diff --git a/000020/price/prices-20250801.csv b/000020/price/prices-20250801.csv
new file mode 100644
index 000000000000..a6754618a810
--- /dev/null
+++ b/000020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160101,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,6550,20,2,0.31,126001550,19238,64.01,6530,6620,6480,8480,4580,6530,6549.62,2.88,0,2416,6650,6590,6530,6470,6410,6620,6500,279,1950,1000,4830,10,1,27931470,1830,32.91,0.49,12,0.07,199.00,13427.00,8560,20240819,-23.48,5600,20250409,16.96,7140,-8.26,20250711,5600,16.96,20250409,8560,-23.48,20240819,5600,16.96,20250409,1.86,Y,000020,1000,279 억,,805705,N,N,507,N,00,N
+20250806,150100,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,6550,20,2,0.31,123702220,18887,62.84,6530,6620,6480,8480,4580,6530,6549.60,2.88,0,2642,6650,6590,6530,6470,6410,6620,6500,279,1950,1000,4830,10,1,27931470,1830,32.91,0.49,12,0.07,199.00,13427.00,8560,20240819,-23.48,5600,20250409,16.96,7140,-8.26,20250711,5600,16.96,20250409,8560,-23.48,20240819,5600,16.96,20250409,1.86,Y,000020,1000,279 억,,805705,N,N,847,N,00,N
+20250806,140100,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,6550,20,2,0.31,115591440,17647,58.72,6530,6620,6480,8480,4580,6530,6550.20,2.88,0,2616,6650,6590,6530,6470,6410,6620,6500,279,1950,1000,4830,10,1,27931470,1830,32.91,0.49,12,0.06,199.00,13427.00,8560,20240819,-23.48,5600,20250409,16.96,7140,-8.26,20250711,5600,16.96,20250409,8560,-23.48,20240819,5600,16.96,20250409,1.86,Y,000020,1000,279 억,,805705,N,N,847,N,00,N
+20250806,130100,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,6550,20,2,0.31,77039380,11753,39.10,6530,6620,6480,8480,4580,6530,6554.87,2.88,0,2791,6650,6590,6530,6470,6410,6620,6500,279,1950,1000,4830,10,1,27931470,1830,32.91,0.49,12,0.04,199.00,13427.00,8560,20240819,-23.48,5600,20250409,16.96,7140,-8.26,20250711,5600,16.96,20250409,8560,-23.48,20240819,5600,16.96,20250409,1.86,Y,000020,1000,279 억,,805705,N,N,847,N,00,N
+20250806,120100,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,6550,20,2,0.31,66288480,10110,33.64,6530,6620,6480,8480,4580,6530,6556.72,2.88,0,2504,6650,6590,6530,6470,6410,6620,6500,279,1950,1000,4830,10,1,27931470,1830,32.91,0.49,12,0.04,199.00,13427.00,8560,20240819,-23.48,5600,20250409,16.96,7140,-8.26,20250711,5600,16.96,20250409,8560,-23.48,20240819,5600,16.96,20250409,1.86,Y,000020,1000,279 억,,805705,N,N,847,N,00,N
+20250806,110100,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,6570,40,2,0.61,59246830,9038,30.07,6530,6620,6480,8480,4580,6530,6555.30,2.88,0,2090,6650,6590,6530,6470,6410,6620,6500,279,1950,1000,4830,10,1,27931470,1835,33.02,0.49,12,0.03,199.00,13427.00,8560,20240819,-23.25,5600,20250409,17.32,7140,-7.98,20250711,5600,17.32,20250409,8560,-23.25,20240819,5600,17.32,20250409,1.86,Y,000020,1000,279 억,,805705,N,N,847,N,00,N
+20250806,100100,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,6570,40,2,0.61,36130110,5516,18.35,6530,6620,6480,8480,4580,6530,6550.06,2.88,0,1280,6650,6590,6530,6470,6410,6620,6500,279,1950,1000,4830,10,1,27931470,1835,33.02,0.49,12,0.02,199.00,13427.00,8560,20240819,-23.25,5600,20250409,17.32,7140,-7.98,20250711,5600,17.32,20250409,8560,-23.25,20240819,5600,17.32,20250409,1.86,Y,000020,1000,279 억,,805705,N,N,847,N,00,N
+20250806,090101,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,6510,-20,5,-0.31,3264460,500,1.66,6530,6530,6510,8480,4580,6530,6528.92,2.88,0,-244,6650,6590,6530,6470,6410,6620,6500,279,1950,1000,4830,10,1,27931470,1818,32.71,0.48,12,0.00,199.00,13427.00,8560,20240819,-23.95,5600,20250409,16.25,7140,-8.82,20250711,5600,16.25,20250409,8560,-23.95,20240819,5600,16.25,20250409,1.86,Y,000020,1000,279 억,,805705,N,N,847,N,00,N
diff --git a/000040/price/prices-20250801.csv b/000040/price/prices-20250801.csv
new file mode 100644
index 000000000000..f931b3e6a596
--- /dev/null
+++ b/000040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,547,-21,5,-3.70,1041611056,1871553,82.57,567,587,538,738,398,568,556.57,41.86,0,-70172,648,608,584,544,520,596,532,301,170,500,390,1,1,60132868,329,-2.44,1.01,12,3.11,-224.00,543.00,841,20250731,-34.96,350,20250403,56.29,841,-34.96,20250731,350,56.29,20250403,841,-34.96,20250731,350,56.29,20250403,0.02,Y,000040,500,300 억,,25170983,N,N,17,N,00,N
+20250806,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,548,-20,5,-3.52,998567193,1793421,79.13,567,587,538,738,398,568,556.79,41.86,0,-48200,648,608,584,544,520,596,532,301,170,500,390,1,1,60132868,330,-2.45,1.01,12,2.98,-224.00,543.00,841,20250731,-34.84,350,20250403,56.57,841,-34.84,20250731,350,56.57,20250403,841,-34.84,20250731,350,56.57,20250403,0.02,Y,000040,500,300 억,,25170983,N,N,17,N,00,N
+20250806,140100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,543,-25,5,-4.40,937137166,1681086,74.17,567,587,538,738,398,568,557.46,41.86,0,-46511,648,608,584,544,520,596,532,301,170,500,390,1,1,60132868,327,-2.42,1.00,12,2.80,-224.00,543.00,841,20250731,-35.43,350,20250403,55.14,841,-35.43,20250731,350,55.14,20250403,841,-35.43,20250731,350,55.14,20250403,0.02,Y,000040,500,300 억,,25170983,N,N,17,N,00,N
+20250806,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,549,-19,5,-3.35,776118887,1384778,61.10,567,587,548,738,398,568,560.46,41.86,0,3280,648,608,584,544,520,596,532,301,170,500,390,1,1,60132868,330,-2.45,1.01,12,2.30,-224.00,543.00,841,20250731,-34.72,350,20250403,56.86,841,-34.72,20250731,350,56.86,20250403,841,-34.72,20250731,350,56.86,20250403,0.02,Y,000040,500,300 억,,25170983,N,N,17,N,00,N
+20250806,120100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,554,-14,5,-2.46,719948193,1282772,56.60,567,587,548,738,398,568,561.24,41.86,0,44765,648,608,584,544,520,596,532,301,170,500,390,1,1,60132868,333,-2.47,1.02,12,2.13,-224.00,543.00,841,20250731,-34.13,350,20250403,58.29,841,-34.13,20250731,350,58.29,20250403,841,-34.13,20250731,350,58.29,20250403,0.02,Y,000040,500,300 억,,25170983,N,N,17,N,00,N
+20250806,110101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,552,-16,5,-2.82,652614760,1161131,51.23,567,587,548,738,398,568,562.05,41.86,0,68749,648,608,584,544,520,596,532,301,170,500,390,1,1,60132868,332,-2.46,1.02,12,1.93,-224.00,543.00,841,20250731,-34.36,350,20250403,57.71,841,-34.36,20250731,350,57.71,20250403,841,-34.36,20250731,350,57.71,20250403,0.02,Y,000040,500,300 억,,25170983,N,N,17,N,00,N
+20250806,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,552,-16,5,-2.82,529535214,938448,41.40,567,587,548,738,398,568,564.27,41.86,0,41783,648,608,584,544,520,596,532,301,170,500,390,1,1,60132868,332,-2.46,1.02,12,1.56,-224.00,543.00,841,20250731,-34.36,350,20250403,57.71,841,-34.36,20250731,350,57.71,20250403,841,-34.36,20250731,350,57.71,20250403,0.02,Y,000040,500,300 억,,25170983,N,N,17,N,00,N
+20250806,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,562,-6,5,-1.06,6133268,10836,0.48,567,568,562,738,398,568,566.01,41.86,0,-1311,648,608,584,544,520,596,532,301,170,500,390,1,1,60132868,338,-2.51,1.03,12,0.02,-224.00,543.00,841,20250731,-33.17,350,20250403,60.57,841,-33.17,20250731,350,60.57,20250403,841,-33.17,20250731,350,60.57,20250403,0.02,Y,000040,500,300 억,,25170983,N,N,17,N,00,N
diff --git a/000050/price/prices-20250801.csv b/000050/price/prices-20250801.csv
new file mode 100644
index 000000000000..bb6f0814059c
--- /dev/null
+++ b/000050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160101,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7370,-40,5,-0.54,282487945,38274,249.29,7410,7440,7300,9630,5190,7410,7380.67,1.32,0,18089,7570,7490,7420,7340,7270,7455,7305,137,2220,500,4590,10,1,27415270,2021,8.56,0.26,12,0.14,861.00,28806.00,10920,20250509,-32.51,5680,20241112,29.75,10920,-32.51,20250509,6050,21.82,20250407,10920,-32.51,20250509,5680,29.75,20241112,1.33,Y,000050,500,137 억,,361549,N,N,261,N,00,N
+20250806,150101,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7410,0,3,0.00,186112495,25216,164.24,7410,7440,7300,9630,5190,7410,7380.73,1.32,0,11871,7570,7490,7420,7340,7270,7455,7305,137,2220,500,4590,10,1,27415270,2031,8.61,0.26,12,0.09,861.00,28806.00,10920,20250509,-32.14,5680,20241112,30.46,10920,-32.14,20250509,6050,22.48,20250407,10920,-32.14,20250509,5680,30.46,20241112,1.33,Y,000050,500,137 억,,361549,N,N,1439,N,00,N
+20250806,140100,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7390,-20,5,-0.27,133894945,18157,118.26,7410,7440,7300,9630,5190,7410,7374.29,1.32,0,8378,7570,7490,7420,7340,7270,7455,7305,137,2220,500,4590,10,1,27415270,2026,8.58,0.26,12,0.07,861.00,28806.00,10920,20250509,-32.33,5680,20241112,30.11,10920,-32.33,20250509,6050,22.15,20250407,10920,-32.33,20250509,5680,30.11,20241112,1.33,Y,000050,500,137 억,,361549,N,N,1439,N,00,N
+20250806,130101,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7390,-20,5,-0.27,131543745,17839,116.19,7410,7440,7300,9630,5190,7410,7373.94,1.32,0,8547,7570,7490,7420,7340,7270,7455,7305,137,2220,500,4590,10,1,27415270,2026,8.58,0.26,12,0.07,861.00,28806.00,10920,20250509,-32.33,5680,20241112,30.11,10920,-32.33,20250509,6050,22.15,20250407,10920,-32.33,20250509,5680,30.11,20241112,1.33,Y,000050,500,137 억,,361549,N,N,1439,N,00,N
+20250806,120101,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7410,0,3,0.00,118121770,16019,104.34,7410,7440,7300,9630,5190,7410,7373.85,1.32,0,8541,7570,7490,7420,7340,7270,7455,7305,137,2220,500,4590,10,1,27415270,2031,8.61,0.26,12,0.06,861.00,28806.00,10920,20250509,-32.14,5680,20241112,30.46,10920,-32.14,20250509,6050,22.48,20250407,10920,-32.14,20250509,5680,30.46,20241112,1.33,Y,000050,500,137 억,,361549,N,N,1439,N,00,N
+20250806,110101,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7420,10,2,0.13,88628990,12039,78.41,7410,7440,7300,9630,5190,7410,7361.82,1.32,0,6497,7570,7490,7420,7340,7270,7455,7305,137,2220,500,4590,10,1,27415270,2034,8.62,0.26,12,0.04,861.00,28806.00,10920,20250509,-32.05,5680,20241112,30.63,10920,-32.05,20250509,6050,22.64,20250407,10920,-32.05,20250509,5680,30.63,20241112,1.33,Y,000050,500,137 억,,361549,N,N,1439,N,00,N
+20250806,100101,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7420,10,2,0.13,82961070,11275,73.44,7410,7420,7300,9630,5190,7410,7357.97,1.32,0,6311,7570,7490,7420,7340,7270,7455,7305,137,2220,500,4590,10,1,27415270,2034,8.62,0.26,12,0.04,861.00,28806.00,10920,20250509,-32.05,5680,20241112,30.63,10920,-32.05,20250509,6050,22.64,20250407,10920,-32.05,20250509,5680,30.63,20241112,1.33,Y,000050,500,137 억,,361549,N,N,1439,N,00,N
+20250806,090101,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7350,-60,5,-0.81,81450,11,0.07,7410,7410,7350,9630,5190,7410,7404.55,1.32,0,-6,7570,7490,7420,7340,7270,7455,7305,137,2220,500,4590,10,1,27415270,2015,8.54,0.26,12,0.00,861.00,28806.00,10920,20250509,-32.69,5680,20241112,29.40,10920,-32.69,20250509,6050,21.49,20250407,10920,-32.69,20250509,5680,29.40,20241112,1.33,Y,000050,500,137 억,,361549,N,N,1439,N,00,N
diff --git a/000070/price/prices-20250801.csv b/000070/price/prices-20250801.csv
new file mode 100644
index 000000000000..c4d8dffd1b58
--- /dev/null
+++ b/000070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160101,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,86200,2400,2,2.86,1139343800,13374,99.75,83400,86200,83400,108900,58700,83800,85190.95,8.06,0,-2232,85066,84432,83466,82832,81866,84750,83150,436,25100,5000,65360,100,1,8717435,7514,27.04,0.36,12,0.15,3188.00,238712.00,101800,20250710,-15.32,53600,20250407,60.82,101800,-15.32,20250710,53600,60.82,20250407,101800,-15.32,20250710,53600,60.82,20250407,0.73,Y,000070,5000,435 억,,703039,N,N,989,N,00,N
+20250806,150101,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,85800,2000,2,2.39,1023800300,12027,89.71,83400,86100,83400,108900,58700,83800,85125.16,8.06,0,-2090,85066,84432,83466,82832,81866,84750,83150,436,25100,5000,65360,100,1,8717435,7480,26.91,0.36,12,0.14,3188.00,238712.00,101800,20250710,-15.72,53600,20250407,60.07,101800,-15.72,20250710,53600,60.07,20250407,101800,-15.72,20250710,53600,60.07,20250407,0.73,Y,000070,5000,435 억,,703039,N,N,423,N,00,N
+20250806,140101,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,85600,1800,2,2.15,936796700,11013,82.14,83400,86100,83400,108900,58700,83800,85062.81,8.06,0,-2058,85066,84432,83466,82832,81866,84750,83150,436,25100,5000,65360,100,1,8717435,7462,26.85,0.36,12,0.13,3188.00,238712.00,101800,20250710,-15.91,53600,20250407,59.70,101800,-15.91,20250710,53600,59.70,20250407,101800,-15.91,20250710,53600,59.70,20250407,0.73,Y,000070,5000,435 억,,703039,N,N,423,N,00,N
+20250806,130101,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,85400,1600,2,1.91,773889150,9110,67.95,83400,85700,83400,108900,58700,83800,84949.41,8.06,0,-2041,85066,84432,83466,82832,81866,84750,83150,436,25100,5000,65360,100,1,8717435,7445,26.79,0.36,12,0.10,3188.00,238712.00,101800,20250710,-16.11,53600,20250407,59.33,101800,-16.11,20250710,53600,59.33,20250407,101800,-16.11,20250710,53600,59.33,20250407,0.73,Y,000070,5000,435 억,,703039,N,N,423,N,00,N
+20250806,120101,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,85400,1600,2,1.91,710501450,8366,62.40,83400,85700,83400,108900,58700,83800,84927.26,8.06,0,-1737,85066,84432,83466,82832,81866,84750,83150,436,25100,5000,65360,100,1,8717435,7445,26.79,0.36,12,0.10,3188.00,238712.00,101800,20250710,-16.11,53600,20250407,59.33,101800,-16.11,20250710,53600,59.33,20250407,101800,-16.11,20250710,53600,59.33,20250407,0.73,Y,000070,5000,435 억,,703039,N,N,423,N,00,N
+20250806,110101,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,85400,1600,2,1.91,585086050,6896,51.44,83400,85700,83400,108900,58700,83800,84844.26,8.06,0,-872,85066,84432,83466,82832,81866,84750,83150,436,25100,5000,65360,100,1,8717435,7445,26.79,0.36,12,0.08,3188.00,238712.00,101800,20250710,-16.11,53600,20250407,59.33,101800,-16.11,20250710,53600,59.33,20250407,101800,-16.11,20250710,53600,59.33,20250407,0.73,Y,000070,5000,435 억,,703039,N,N,423,N,00,N
+20250806,100101,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,85300,1500,2,1.79,433114550,5117,38.17,83400,85400,83400,108900,58700,83800,84642.28,8.06,0,-486,85066,84432,83466,82832,81866,84750,83150,436,25100,5000,65360,100,1,8717435,7436,26.76,0.36,12,0.06,3188.00,238712.00,101800,20250710,-16.21,53600,20250407,59.14,101800,-16.21,20250710,53600,59.14,20250407,101800,-16.21,20250710,53600,59.14,20250407,0.73,Y,000070,5000,435 억,,703039,N,N,423,N,00,N
+20250806,090102,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,83400,-400,5,-0.48,5928800,71,0.53,83400,83800,83400,108900,58700,83800,83504.23,8.06,0,-62,85066,84432,83466,82832,81866,84750,83150,436,25100,5000,65360,100,1,8717435,7270,26.16,0.35,12,0.00,3188.00,238712.00,101800,20250710,-18.07,53600,20250407,55.60,101800,-18.07,20250710,53600,55.60,20250407,101800,-18.07,20250710,53600,55.60,20250407,0.73,Y,000070,5000,435 억,,703039,N,N,423,N,00,N
diff --git a/000080/price/prices-20250801.csv b/000080/price/prices-20250801.csv
new file mode 100644
index 000000000000..b86fa9631760
--- /dev/null
+++ b/000080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,20050,190,2,0.96,2001401395,100088,67.99,19860,20100,19860,25800,13910,19860,19996.42,9.07,0,-1148,20246,20052,19956,19762,19666,20005,19715,3632,5940,5000,15880,50,1,70133611,14062,14.91,1.19,12,0.14,1345.00,16889.00,22300,20240819,-10.09,18680,20250204,7.33,22200,-9.68,20250707,18680,7.33,20250204,22300,-10.09,20240819,18680,7.33,20250204,1.00,Y,000080,5000,3631 억,,6361012,N,N,27050,N,00,N
+20250806,150101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,20050,190,2,0.96,1739633895,87026,59.12,19860,20100,19860,25800,13910,19860,19989.82,9.07,0,-1004,20246,20052,19956,19762,19666,20005,19715,3632,5940,5000,15880,50,1,70133611,14062,14.91,1.19,12,0.12,1345.00,16889.00,22300,20240819,-10.09,18680,20250204,7.33,22200,-9.68,20250707,18680,7.33,20250204,22300,-10.09,20240819,18680,7.33,20250204,1.00,Y,000080,5000,3631 억,,6361012,N,N,45249,N,00,N
+20250806,140101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19970,110,2,0.55,1394528450,69784,47.41,19860,20100,19860,25800,13910,19860,19983.50,9.07,0,-2713,20246,20052,19956,19762,19666,20005,19715,3632,5940,5000,15880,10,1,70133611,14006,14.85,1.18,12,0.10,1345.00,16889.00,22300,20240819,-10.45,18680,20250204,6.91,22200,-10.05,20250707,18680,6.91,20250204,22300,-10.45,20240819,18680,6.91,20250204,1.00,Y,000080,5000,3631 억,,6361012,N,N,45249,N,00,N
+20250806,130101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19945,85,2,0.43,1146140290,57335,38.95,19860,20100,19860,25800,13910,19860,19990.24,9.07,0,-964,20246,20052,19956,19762,19666,20005,19715,3632,5940,5000,15880,10,1,70133611,13988,14.83,1.18,12,0.08,1345.00,16889.00,22300,20240819,-10.56,18680,20250204,6.77,22200,-10.16,20250707,18680,6.77,20250204,22300,-10.56,20240819,18680,6.77,20250204,1.00,Y,000080,5000,3631 억,,6361012,N,N,45249,N,00,N
+20250806,120101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19970,110,2,0.55,968176895,48416,32.89,19860,20100,19860,25800,13910,19860,19997.04,9.07,0,3636,20246,20052,19956,19762,19666,20005,19715,3632,5940,5000,15880,10,1,70133611,14006,14.85,1.18,12,0.07,1345.00,16889.00,22300,20240819,-10.45,18680,20250204,6.91,22200,-10.05,20250707,18680,6.91,20250204,22300,-10.45,20240819,18680,6.91,20250204,1.00,Y,000080,5000,3631 억,,6361012,N,N,45249,N,00,N
+20250806,110101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,20025,165,2,0.83,727072370,36346,24.69,19860,20100,19860,25800,13910,19860,20004.19,9.07,0,4143,20246,20052,19956,19762,19666,20005,19715,3632,5940,5000,15880,50,1,70133611,14044,14.89,1.19,12,0.05,1345.00,16889.00,22300,20240819,-10.20,18680,20250204,7.20,22200,-9.80,20250707,18680,7.20,20250204,22300,-10.20,20240819,18680,7.20,20250204,1.00,Y,000080,5000,3631 억,,6361012,N,N,45249,N,00,N
+20250806,100101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,20000,140,2,0.70,501025245,25064,17.03,19860,20100,19860,25800,13910,19860,19989.84,9.07,0,8495,20246,20052,19956,19762,19666,20005,19715,3632,5940,5000,15880,50,1,70133611,14027,14.87,1.18,12,0.04,1345.00,16889.00,22300,20240819,-10.31,18680,20250204,7.07,22200,-9.91,20250707,18680,7.07,20250204,22300,-10.31,20240819,18680,7.07,20250204,1.00,Y,000080,5000,3631 억,,6361012,N,N,45249,N,00,N
+20250806,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19860,0,3,0.00,50764350,2556,1.74,19860,19910,19860,25800,13910,19860,19860.86,9.07,0,1204,20246,20052,19956,19762,19666,20005,19715,3632,5940,5000,15880,10,1,70133611,13929,14.77,1.18,12,0.00,1345.00,16889.00,22300,20240819,-10.94,18680,20250204,6.32,22200,-10.54,20250707,18680,6.32,20250204,22300,-10.94,20240819,18680,6.32,20250204,1.00,Y,000080,5000,3631 억,,6361012,N,N,45249,N,00,N
diff --git a/000100/price/prices-20250801.csv b/000100/price/prices-20250801.csv
new file mode 100644
index 000000000000..57c4f777e753
--- /dev/null
+++ b/000100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,114500,-400,5,-0.35,25714911600,225513,58.01,113700,115300,112300,149300,80500,114900,114028.39,17.22,0,-12033,117300,116100,114700,113500,112100,116700,114100,802,34400,1000,85020,100,1,79968437,91564,131.76,4.02,12,0.28,869.00,28505.00,166900,20241015,-31.40,76300,20240805,50.07,140700,-18.62,20250207,100400,14.04,20250409,166900,-31.40,20241015,84400,35.66,20240806,2.45,Y,000100,1000,802 억,,13773166,N,N,33166,N,00,N
+20250806,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,114000,-900,5,-0.78,23343806500,204791,52.68,113700,115300,112300,149300,80500,114900,113988.43,17.22,0,-14096,117300,116100,114700,113500,112100,116700,114100,802,34400,1000,85020,100,1,79968437,91164,131.19,4.00,12,0.26,869.00,28505.00,166900,20241015,-31.70,76300,20240805,49.41,140700,-18.98,20250207,100400,13.55,20250409,166900,-31.70,20241015,84400,35.07,20240806,2.45,Y,000100,1000,802 억,,13773166,N,N,50208,N,00,N
+20250806,140101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113800,-1100,5,-0.96,19603030150,171985,44.24,113700,115300,112300,149300,80500,114900,113981.04,17.22,0,-17082,117300,116100,114700,113500,112100,116700,114100,802,34400,1000,85020,100,1,79968437,91004,130.96,3.99,12,0.22,869.00,28505.00,166900,20241015,-31.82,76300,20240805,49.15,140700,-19.12,20250207,100400,13.35,20250409,166900,-31.82,20241015,84400,34.83,20240806,2.45,Y,000100,1000,802 억,,13773166,N,N,50208,N,00,N
+20250806,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,114000,-900,5,-0.78,17461473600,153212,39.41,113700,115300,112300,149300,80500,114900,113969.35,17.22,0,-12239,117300,116100,114700,113500,112100,116700,114100,802,34400,1000,85020,100,1,79968437,91164,131.19,4.00,12,0.19,869.00,28505.00,166900,20241015,-31.70,76300,20240805,49.41,140700,-18.98,20250207,100400,13.55,20250409,166900,-31.70,20241015,84400,35.07,20240806,2.45,Y,000100,1000,802 억,,13773166,N,N,50208,N,00,N
+20250806,120101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,114700,-200,5,-0.17,15702675450,137827,35.45,113700,115300,112300,149300,80500,114900,113930.32,17.22,0,-10749,117300,116100,114700,113500,112100,116700,114100,802,34400,1000,85020,100,1,79968437,91724,131.99,4.02,12,0.17,869.00,28505.00,166900,20241015,-31.28,76300,20240805,50.33,140700,-18.48,20250207,100400,14.24,20250409,166900,-31.28,20241015,84400,35.90,20240806,2.45,Y,000100,1000,802 억,,13773166,N,N,50208,N,00,N
+20250806,110101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,115100,200,2,0.17,12865887400,113151,29.10,113700,115100,112300,149300,80500,114900,113705.46,17.22,0,-2594,117300,116100,114700,113500,112100,116700,114100,802,34400,1000,85020,100,1,79968437,92044,132.45,4.04,12,0.14,869.00,28505.00,166900,20241015,-31.04,76300,20240805,50.85,140700,-18.19,20250207,100400,14.64,20250409,166900,-31.04,20241015,84400,36.37,20240806,2.45,Y,000100,1000,802 억,,13773166,N,N,50208,N,00,N
+20250806,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113500,-1400,5,-1.22,8464305500,74678,19.21,113700,114000,112300,149300,80500,114900,113344.01,17.22,0,-488,117300,116100,114700,113500,112100,116700,114100,802,34400,1000,85020,100,1,79968437,90764,130.61,3.98,12,0.09,869.00,28505.00,166900,20241015,-32.00,76300,20240805,48.75,140700,-19.33,20250207,100400,13.05,20250409,166900,-32.00,20241015,84400,34.48,20240806,2.45,Y,000100,1000,802 억,,13773166,N,N,50208,N,00,N
+20250806,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,112900,-2000,5,-1.74,1071544800,9471,2.44,113700,113700,112300,149300,80500,114900,113139.38,17.22,0,-2515,117300,116100,114700,113500,112100,116700,114100,802,34400,1000,85020,100,1,79968437,90284,129.92,3.96,12,0.01,869.00,28505.00,166900,20241015,-32.35,76300,20240805,47.97,140700,-19.76,20250207,100400,12.45,20250409,166900,-32.35,20241015,84400,33.77,20240806,2.45,Y,000100,1000,802 억,,13773166,N,N,50208,N,00,N
diff --git a/000120/price/prices-20250801.csv b/000120/price/prices-20250801.csv
new file mode 100644
index 000000000000..f550f7abc9f8
--- /dev/null
+++ b/000120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,88200,1900,2,2.20,4490694050,51142,79.86,86000,88400,85900,112100,60500,86300,87808.34,14.37,0,11638,90433,88366,86933,84866,83433,87650,84150,1141,25800,5000,67310,100,1,22812344,20120,8.10,0.48,12,0.22,10893.00,185424.00,105400,20240911,-16.32,76800,20241115,14.84,98500,-10.46,20250219,77400,13.95,20250522,105400,-16.32,20240911,76800,14.84,20241115,0.27,Y,000120,5000,1140 억,,3279035,N,N,1626,N,00,N
+20250806,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,88000,1700,2,1.97,3972083350,45252,70.66,86000,88400,85900,112100,60500,86300,87776.97,14.37,0,10248,90433,88366,86933,84866,83433,87650,84150,1141,25800,5000,67310,100,1,22812344,20075,8.08,0.47,12,0.20,10893.00,185424.00,105400,20240911,-16.51,76800,20241115,14.58,98500,-10.66,20250219,77400,13.70,20250522,105400,-16.51,20240911,76800,14.58,20241115,0.27,Y,000120,5000,1140 억,,3279035,N,N,8625,N,00,N
+20250806,140101,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,87800,1500,2,1.74,3293941800,37546,58.63,86000,88400,85900,112100,60500,86300,87730.83,14.37,0,8651,90433,88366,86933,84866,83433,87650,84150,1141,25800,5000,67310,100,1,22812344,20029,8.06,0.47,12,0.16,10893.00,185424.00,105400,20240911,-16.70,76800,20241115,14.32,98500,-10.86,20250219,77400,13.44,20250522,105400,-16.70,20240911,76800,14.32,20241115,0.27,Y,000120,5000,1140 억,,3279035,N,N,8625,N,00,N
+20250806,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,87900,1600,2,1.85,2425259000,27657,43.19,86000,88400,85900,112100,60500,86300,87690.60,14.37,0,6626,90433,88366,86933,84866,83433,87650,84150,1141,25800,5000,67310,100,1,22812344,20052,8.07,0.47,12,0.12,10893.00,185424.00,105400,20240911,-16.60,76800,20241115,14.45,98500,-10.76,20250219,77400,13.57,20250522,105400,-16.60,20240911,76800,14.45,20241115,0.27,Y,000120,5000,1140 억,,3279035,N,N,8625,N,00,N
+20250806,120102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,88000,1700,2,1.97,1911667950,21823,34.08,86000,88400,85900,112100,60500,86300,87598.77,14.37,0,6157,90433,88366,86933,84866,83433,87650,84150,1141,25800,5000,67310,100,1,22812344,20075,8.08,0.47,12,0.10,10893.00,185424.00,105400,20240911,-16.51,76800,20241115,14.58,98500,-10.66,20250219,77400,13.70,20250522,105400,-16.51,20240911,76800,14.58,20241115,0.27,Y,000120,5000,1140 억,,3279035,N,N,8625,N,00,N
+20250806,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,88000,1700,2,1.97,1364354100,15606,24.37,86000,88300,85900,112100,60500,86300,87424.97,14.37,0,5461,90433,88366,86933,84866,83433,87650,84150,1141,25800,5000,67310,100,1,22812344,20075,8.08,0.47,12,0.07,10893.00,185424.00,105400,20240911,-16.51,76800,20241115,14.58,98500,-10.66,20250219,77400,13.70,20250522,105400,-16.51,20240911,76800,14.58,20241115,0.27,Y,000120,5000,1140 억,,3279035,N,N,8625,N,00,N
+20250806,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,87500,1200,2,1.39,1012510300,11580,18.08,86000,88300,85900,112100,60500,86300,87436.12,14.37,0,4639,90433,88366,86933,84866,83433,87650,84150,1141,25800,5000,67310,100,1,22812344,19961,8.03,0.47,12,0.05,10893.00,185424.00,105400,20240911,-16.98,76800,20241115,13.93,98500,-11.17,20250219,77400,13.05,20250522,105400,-16.98,20240911,76800,13.93,20241115,0.27,Y,000120,5000,1140 억,,3279035,N,N,8625,N,00,N
+20250806,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,86500,200,2,0.23,42450100,493,0.77,86000,86600,85900,112100,60500,86300,86105.68,14.37,0,15,90433,88366,86933,84866,83433,87650,84150,1141,25800,5000,67310,100,1,22812344,19733,7.94,0.47,12,0.00,10893.00,185424.00,105400,20240911,-17.93,76800,20241115,12.63,98500,-12.18,20250219,77400,11.76,20250522,105400,-17.93,20240911,76800,12.63,20241115,0.27,Y,000120,5000,1140 억,,3279035,N,N,8625,N,00,N
diff --git a/000140/price/prices-20250801.csv b/000140/price/prices-20250801.csv
new file mode 100644
index 000000000000..32141a423fa2
--- /dev/null
+++ b/000140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10550,-130,5,-1.22,197561215,18713,40.04,10680,10760,10520,13880,7480,10680,10557.43,7.56,0,-6994,10853,10766,10623,10536,10393,10810,10580,1160,3200,5000,8110,10,1,23206765,2448,5.62,0.37,12,0.08,1877.00,28155.00,12850,20250702,-17.90,8150,20250409,29.45,12850,-17.90,20250702,8150,29.45,20250409,12850,-17.90,20250702,8150,29.45,20250409,0.32,Y,000140,5000,1160 억,,1754717,N,N,5626,N,00,N
+20250806,150102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10540,-140,5,-1.31,177289665,16790,35.93,10680,10760,10520,13880,7480,10680,10559.24,7.56,0,-5975,10853,10766,10623,10536,10393,10810,10580,1160,3200,5000,8110,10,1,23206765,2446,5.62,0.37,12,0.07,1877.00,28155.00,12850,20250702,-17.98,8150,20250409,29.33,12850,-17.98,20250702,8150,29.33,20250409,12850,-17.98,20250702,8150,29.33,20250409,0.32,Y,000140,5000,1160 억,,1754717,N,N,11372,N,00,N
+20250806,140101,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10530,-150,5,-1.40,151730670,14363,30.73,10680,10760,10530,13880,7480,10680,10564.00,7.56,0,-4436,10853,10766,10623,10536,10393,10810,10580,1160,3200,5000,8110,10,1,23206765,2444,5.61,0.37,12,0.06,1877.00,28155.00,12850,20250702,-18.05,8150,20250409,29.20,12850,-18.05,20250702,8150,29.20,20250409,12850,-18.05,20250702,8150,29.20,20250409,0.32,Y,000140,5000,1160 억,,1754717,N,N,11372,N,00,N
+20250806,130102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10550,-130,5,-1.22,124897590,11817,25.29,10680,10760,10530,13880,7480,10680,10569.31,7.56,0,-3834,10853,10766,10623,10536,10393,10810,10580,1160,3200,5000,8110,10,1,23206765,2448,5.62,0.37,12,0.05,1877.00,28155.00,12850,20250702,-17.90,8150,20250409,29.45,12850,-17.90,20250702,8150,29.45,20250409,12850,-17.90,20250702,8150,29.45,20250409,0.32,Y,000140,5000,1160 억,,1754717,N,N,11372,N,00,N
+20250806,120102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10550,-130,5,-1.22,108858550,10296,22.03,10680,10760,10530,13880,7480,10680,10572.90,7.56,0,-3204,10853,10766,10623,10536,10393,10810,10580,1160,3200,5000,8110,10,1,23206765,2448,5.62,0.37,12,0.04,1877.00,28155.00,12850,20250702,-17.90,8150,20250409,29.45,12850,-17.90,20250702,8150,29.45,20250409,12850,-17.90,20250702,8150,29.45,20250409,0.32,Y,000140,5000,1160 억,,1754717,N,N,11372,N,00,N
+20250806,110102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10550,-130,5,-1.22,68294430,6450,13.80,10680,10760,10530,13880,7480,10680,10588.28,7.56,0,-2021,10853,10766,10623,10536,10393,10810,10580,1160,3200,5000,8110,10,1,23206765,2448,5.62,0.37,12,0.03,1877.00,28155.00,12850,20250702,-17.90,8150,20250409,29.45,12850,-17.90,20250702,8150,29.45,20250409,12850,-17.90,20250702,8150,29.45,20250409,0.32,Y,000140,5000,1160 억,,1754717,N,N,11372,N,00,N
+20250806,100102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10570,-110,5,-1.03,37401600,3524,7.54,10680,10760,10570,13880,7480,10680,10613.39,7.56,0,-1114,10853,10766,10623,10536,10393,10810,10580,1160,3200,5000,8110,10,1,23206765,2453,5.63,0.38,12,0.02,1877.00,28155.00,12850,20250702,-17.74,8150,20250409,29.69,12850,-17.74,20250702,8150,29.69,20250409,12850,-17.74,20250702,8150,29.69,20250409,0.32,Y,000140,5000,1160 억,,1754717,N,N,11372,N,00,N
+20250806,090103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10680,0,3,0.00,4331140,405,0.87,10680,10760,10680,13880,7480,10680,10694.17,7.56,0,-120,10853,10766,10623,10536,10393,10810,10580,1160,3200,5000,8110,10,1,23206765,2478,5.69,0.38,12,0.00,1877.00,28155.00,12850,20250702,-16.89,8150,20250409,31.04,12850,-16.89,20250702,8150,31.04,20250409,12850,-16.89,20250702,8150,31.04,20250409,0.32,Y,000140,5000,1160 억,,1754717,N,N,11372,N,00,N
diff --git a/000150/price/prices-20250801.csv b/000150/price/prices-20250801.csv
new file mode 100644
index 000000000000..03482bdcc9bd
--- /dev/null
+++ b/000150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160102,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,605000,-12000,5,-1.94,58704605000,96975,41.94,610000,615000,601000,802000,432000,617000,605357.65,15.89,0,-24628,647000,632000,616000,601000,585000,639500,608500,993,185000,5000,431900,1000,1,16523835,99969,-57.28,7.78,12,0.59,-10562.00,77764.00,699500,20250630,-13.51,122000,20240805,395.90,699500,-13.51,20250630,236500,155.81,20250407,699500,-13.51,20250630,128000,372.66,20240808,1.00,Y,000150,5000,992 억,,2625735,N,N,2721,N,00,N
+20250806,150102,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,606000,-11000,5,-1.78,53063077000,87646,37.90,610000,615000,601000,802000,432000,617000,605424.44,15.89,0,-21456,647000,632000,616000,601000,585000,639500,608500,993,185000,5000,431900,1000,1,16523835,100134,-57.38,7.79,12,0.53,-10562.00,77764.00,699500,20250630,-13.37,122000,20240805,396.72,699500,-13.37,20250630,236500,156.24,20250407,699500,-13.37,20250630,128000,373.44,20240808,1.00,Y,000150,5000,992 억,,2625735,N,N,1274,N,00,N
+20250806,140102,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,604000,-13000,5,-2.11,45066934500,74420,32.18,610000,615000,601000,802000,432000,617000,605574.96,15.89,0,-19590,647000,632000,616000,601000,585000,639500,608500,993,185000,5000,431900,1000,1,16523835,99804,-57.19,7.77,12,0.45,-10562.00,77764.00,699500,20250630,-13.65,122000,20240805,395.08,699500,-13.65,20250630,236500,155.39,20250407,699500,-13.65,20250630,128000,371.88,20240808,1.00,Y,000150,5000,992 억,,2625735,N,N,1274,N,00,N
+20250806,130102,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,604000,-13000,5,-2.11,36990166000,61050,26.40,610000,615000,601000,802000,432000,617000,605898.80,15.89,0,-16361,647000,632000,616000,601000,585000,639500,608500,993,185000,5000,431900,1000,1,16523835,99804,-57.19,7.77,12,0.37,-10562.00,77764.00,699500,20250630,-13.65,122000,20240805,395.08,699500,-13.65,20250630,236500,155.39,20250407,699500,-13.65,20250630,128000,371.88,20240808,1.00,Y,000150,5000,992 억,,2625735,N,N,1274,N,00,N
+20250806,120102,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,606000,-11000,5,-1.78,32462833000,53564,23.16,610000,615000,601000,802000,432000,617000,606056.11,15.89,0,-13882,647000,632000,616000,601000,585000,639500,608500,993,185000,5000,431900,1000,1,16523835,100134,-57.38,7.79,12,0.32,-10562.00,77764.00,699500,20250630,-13.37,122000,20240805,396.72,699500,-13.37,20250630,236500,156.24,20250407,699500,-13.37,20250630,128000,373.44,20240808,1.00,Y,000150,5000,992 억,,2625735,N,N,1274,N,00,N
+20250806,110102,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,606000,-11000,5,-1.78,28365685500,46786,20.23,610000,615000,601000,802000,432000,617000,606284.84,15.89,0,-12260,647000,632000,616000,601000,585000,639500,608500,993,185000,5000,431900,1000,1,16523835,100134,-57.38,7.79,12,0.28,-10562.00,77764.00,699500,20250630,-13.37,122000,20240805,396.72,699500,-13.37,20250630,236500,156.24,20250407,699500,-13.37,20250630,128000,373.44,20240808,1.00,Y,000150,5000,992 억,,2625735,N,N,1274,N,00,N
+20250806,100102,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,604000,-13000,5,-2.11,19597884500,32269,13.96,610000,615000,602000,802000,432000,617000,607327.34,15.89,0,-8411,647000,632000,616000,601000,585000,639500,608500,993,185000,5000,431900,1000,1,16523835,99804,-57.19,7.77,12,0.20,-10562.00,77764.00,699500,20250630,-13.65,122000,20240805,395.08,699500,-13.65,20250630,236500,155.39,20250407,699500,-13.65,20250630,128000,371.88,20240808,1.00,Y,000150,5000,992 억,,2625735,N,N,1274,N,00,N
+20250806,090103,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,609000,-8000,5,-1.30,1576491000,2585,1.12,610000,614000,607000,802000,432000,617000,609850.06,15.89,0,-965,647000,632000,616000,601000,585000,639500,608500,993,185000,5000,431900,1000,1,16523835,100630,-57.66,7.83,12,0.02,-10562.00,77764.00,699500,20250630,-12.94,122000,20240805,399.18,699500,-12.94,20250630,236500,157.51,20250407,699500,-12.94,20250630,128000,375.78,20240808,1.00,Y,000150,5000,992 억,,2625735,N,N,1274,N,00,N
diff --git a/000180/price/prices-20250801.csv b/000180/price/prices-20250801.csv
new file mode 100644
index 000000000000..509063154ff3
--- /dev/null
+++ b/000180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1646,33,2,2.05,61540750,37716,28.45,1589,1650,1589,2095,1130,1613,1631.69,1.54,0,-2182,1658,1635,1617,1594,1576,1626,1585,360,482,500,1160,1,1,69751600,1148,-32.27,0.20,12,0.05,-51.00,8292.00,1866,20250611,-11.79,1121,20241210,46.83,1866,-11.79,20250611,1159,42.02,20250409,1866,-11.79,20250611,1121,46.83,20241210,0.67,Y,000180,500,360 억,,1072751,N,N,153,N,00,N
+20250806,150102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1645,32,2,1.98,55504813,34042,25.68,1589,1650,1589,2095,1130,1613,1630.48,1.54,0,-2862,1658,1635,1617,1594,1576,1626,1585,360,482,500,1160,1,1,69751600,1147,-32.25,0.20,12,0.05,-51.00,8292.00,1866,20250611,-11.84,1121,20241210,46.74,1866,-11.84,20250611,1159,41.93,20250409,1866,-11.84,20250611,1121,46.74,20241210,0.67,Y,000180,500,360 억,,1072751,N,N,3749,N,00,N
+20250806,140102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1618,5,2,0.31,21465162,13266,10.01,1589,1639,1589,2095,1130,1613,1618.06,1.54,0,796,1658,1635,1617,1594,1576,1626,1585,360,482,500,1160,1,1,69751600,1129,-31.73,0.20,12,0.02,-51.00,8292.00,1866,20250611,-13.29,1121,20241210,44.34,1866,-13.29,20250611,1159,39.60,20250409,1866,-13.29,20250611,1121,44.34,20241210,0.67,Y,000180,500,360 억,,1072751,N,N,3749,N,00,N
+20250806,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1615,2,2,0.12,20824001,12869,9.71,1589,1639,1589,2095,1130,1613,1618.15,1.54,0,401,1658,1635,1617,1594,1576,1626,1585,360,482,500,1160,1,1,69751600,1126,-31.67,0.19,12,0.02,-51.00,8292.00,1866,20250611,-13.45,1121,20241210,44.07,1866,-13.45,20250611,1159,39.34,20250409,1866,-13.45,20250611,1121,44.07,20241210,0.67,Y,000180,500,360 억,,1072751,N,N,3749,N,00,N
+20250806,120102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1615,2,2,0.12,15540494,9594,7.24,1589,1639,1589,2095,1130,1613,1619.81,1.54,0,756,1658,1635,1617,1594,1576,1626,1585,360,482,500,1160,1,1,69751600,1126,-31.67,0.19,12,0.01,-51.00,8292.00,1866,20250611,-13.45,1121,20241210,44.07,1866,-13.45,20250611,1159,39.34,20250409,1866,-13.45,20250611,1121,44.07,20241210,0.67,Y,000180,500,360 억,,1072751,N,N,3749,N,00,N
+20250806,110102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1620,7,2,0.43,14948984,9228,6.96,1589,1639,1589,2095,1130,1613,1619.96,1.54,0,490,1658,1635,1617,1594,1576,1626,1585,360,482,500,1160,1,1,69751600,1130,-31.76,0.20,12,0.01,-51.00,8292.00,1866,20250611,-13.18,1121,20241210,44.51,1866,-13.18,20250611,1159,39.78,20250409,1866,-13.18,20250611,1121,44.51,20241210,0.67,Y,000180,500,360 억,,1072751,N,N,3749,N,00,N
+20250806,100102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1635,22,2,1.36,4335467,2665,2.01,1589,1639,1589,2095,1130,1613,1626.82,1.54,0,-1063,1658,1635,1617,1594,1576,1626,1585,360,482,500,1160,1,1,69751600,1140,-32.06,0.20,12,0.00,-51.00,8292.00,1866,20250611,-12.38,1121,20241210,45.85,1866,-12.38,20250611,1159,41.07,20250409,1866,-12.38,20250611,1121,45.85,20241210,0.67,Y,000180,500,360 억,,1072751,N,N,3749,N,00,N
+20250806,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1612,-1,5,-0.06,144622,91,0.07,1589,1612,1589,2095,1130,1613,1589.25,1.54,0,5,1658,1635,1617,1594,1576,1626,1585,360,482,500,1160,1,1,69751600,1124,-31.61,0.19,12,0.00,-51.00,8292.00,1866,20250611,-13.61,1121,20241210,43.80,1866,-13.61,20250611,1159,39.09,20250409,1866,-13.61,20250611,1121,43.80,20241210,0.67,Y,000180,500,360 억,,1072751,N,N,3749,N,00,N
diff --git a/000210/price/prices-20250801.csv b/000210/price/prices-20250801.csv
new file mode 100644
index 000000000000..29c879609fcf
--- /dev/null
+++ b/000210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,47250,1950,2,4.30,5994481150,127190,107.80,45450,48200,45250,58800,31750,45300,47130.13,13.04,0,10978,47100,46200,45450,44550,43800,45825,44175,1283,13500,5000,31710,50,1,20955884,9902,11.97,0.26,12,0.61,3947.00,181531.00,60000,20240801,-21.25,27900,20250409,69.35,56400,-16.22,20250716,27900,69.35,20250409,56400,-16.22,20250716,27900,69.35,20250409,0.88,Y,000210,5000,1282 억,,2733653,N,N,17436,N,00,N
+20250806,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,47300,2000,2,4.42,5800110900,123075,104.32,45450,48200,45250,58800,31750,45300,47126.64,13.04,0,11265,47100,46200,45450,44550,43800,45825,44175,1283,13500,5000,31710,50,1,20955884,9912,11.98,0.26,12,0.59,3947.00,181531.00,60000,20240801,-21.17,27900,20250409,69.53,56400,-16.13,20250716,27900,69.53,20250409,56400,-16.13,20250716,27900,69.53,20250409,0.88,Y,000210,5000,1282 억,,2733653,N,N,5695,N,00,N
+20250806,140102,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,47200,1900,2,4.19,5199244225,110364,93.54,45450,48200,45250,58800,31750,45300,47109.97,13.04,0,5749,47100,46200,45450,44550,43800,45825,44175,1283,13500,5000,31710,50,1,20955884,9891,11.96,0.26,12,0.53,3947.00,181531.00,60000,20240801,-21.33,27900,20250409,69.18,56400,-16.31,20250716,27900,69.18,20250409,56400,-16.31,20250716,27900,69.18,20250409,0.88,Y,000210,5000,1282 억,,2733653,N,N,5695,N,00,N
+20250806,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,47200,1900,2,4.19,4154327000,88363,74.89,45450,48200,45250,58800,31750,45300,47014.33,13.04,0,-147,47100,46200,45450,44550,43800,45825,44175,1283,13500,5000,31710,50,1,20955884,9891,11.96,0.26,12,0.42,3947.00,181531.00,60000,20240801,-21.33,27900,20250409,69.18,56400,-16.31,20250716,27900,69.18,20250409,56400,-16.31,20250716,27900,69.18,20250409,0.88,Y,000210,5000,1282 억,,2733653,N,N,5695,N,00,N
+20250806,120102,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,47450,2150,2,4.75,3825003600,81397,68.99,45450,48200,45250,58800,31750,45300,46991.95,13.04,0,339,47100,46200,45450,44550,43800,45825,44175,1283,13500,5000,31710,50,1,20955884,9944,12.02,0.26,12,0.39,3947.00,181531.00,60000,20240801,-20.92,27900,20250409,70.07,56400,-15.87,20250716,27900,70.07,20250409,56400,-15.87,20250716,27900,70.07,20250409,0.88,Y,000210,5000,1282 억,,2733653,N,N,5695,N,00,N
+20250806,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,47150,1850,2,4.08,2188476325,47128,39.94,45450,47300,45250,58800,31750,45300,46436.86,13.04,0,523,47100,46200,45450,44550,43800,45825,44175,1283,13500,5000,31710,50,1,20955884,9881,11.95,0.26,12,0.22,3947.00,181531.00,60000,20240801,-21.42,27900,20250409,69.00,56400,-16.40,20250716,27900,69.00,20250409,56400,-16.40,20250716,27900,69.00,20250409,0.88,Y,000210,5000,1282 억,,2733653,N,N,5695,N,00,N
+20250806,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,46650,1350,2,2.98,1223884925,26582,22.53,45450,46850,45250,58800,31750,45300,46041.87,13.04,0,281,47100,46200,45450,44550,43800,45825,44175,1283,13500,5000,31710,50,1,20955884,9776,11.82,0.26,12,0.13,3947.00,181531.00,60000,20240801,-22.25,27900,20250409,67.20,56400,-17.29,20250716,27900,67.20,20250409,56400,-17.29,20250716,27900,67.20,20250409,0.88,Y,000210,5000,1282 억,,2733653,N,N,5695,N,00,N
+20250806,090103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,45600,300,2,0.66,64044600,1407,1.19,45450,45750,45450,58800,31750,45300,45518.55,13.04,0,-739,47100,46200,45450,44550,43800,45825,44175,1283,13500,5000,31710,50,1,20955884,9556,11.55,0.25,12,0.01,3947.00,181531.00,60000,20240801,-24.00,27900,20250409,63.44,56400,-19.15,20250716,27900,63.44,20250409,56400,-19.15,20250716,27900,63.44,20250409,0.88,Y,000210,5000,1282 억,,2733653,N,N,5695,N,00,N
diff --git a/000220/price/prices-20250801.csv b/000220/price/prices-20250801.csv
new file mode 100644
index 000000000000..31fa37f999da
--- /dev/null
+++ b/000220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4420,-10,5,-0.23,102135445,23142,64.87,4425,4450,4370,5750,3105,4430,4413.42,1.93,0,5895,4460,4445,4415,4400,4370,4452,4407,176,1320,1000,3180,5,1,17032351,753,9.95,0.66,12,0.14,444.00,6676.00,5560,20240819,-20.50,3900,20241114,13.33,5100,-13.33,20250110,4050,9.14,20250409,5560,-20.50,20240819,3900,13.33,20241114,1.97,Y,000220,1000,176 억,,328973,N,N,29,N,00,N
+20250806,150103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4420,-10,5,-0.23,94689455,21456,60.14,4425,4450,4370,5750,3105,4430,4413.19,1.93,0,6486,4460,4445,4415,4400,4370,4452,4407,176,1320,1000,3180,5,1,17032351,753,9.95,0.66,12,0.13,444.00,6676.00,5560,20240819,-20.50,3900,20241114,13.33,5100,-13.33,20250110,4050,9.14,20250409,5560,-20.50,20240819,3900,13.33,20241114,1.97,Y,000220,1000,176 억,,328973,N,N,139,N,00,N
+20250806,140102,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4415,-15,5,-0.34,79286630,17968,50.37,4425,4450,4370,5750,3105,4430,4412.66,1.93,0,5943,4460,4445,4415,4400,4370,4452,4407,176,1320,1000,3180,5,1,17032351,752,9.94,0.66,12,0.11,444.00,6676.00,5560,20240819,-20.59,3900,20241114,13.21,5100,-13.43,20250110,4050,9.01,20250409,5560,-20.59,20240819,3900,13.21,20241114,1.97,Y,000220,1000,176 억,,328973,N,N,139,N,00,N
+20250806,130103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4415,-15,5,-0.34,75218690,17046,47.78,4425,4450,4370,5750,3105,4430,4412.69,1.93,0,6158,4460,4445,4415,4400,4370,4452,4407,176,1320,1000,3180,5,1,17032351,752,9.94,0.66,12,0.10,444.00,6676.00,5560,20240819,-20.59,3900,20241114,13.21,5100,-13.43,20250110,4050,9.01,20250409,5560,-20.59,20240819,3900,13.21,20241114,1.97,Y,000220,1000,176 억,,328973,N,N,139,N,00,N
+20250806,120103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4415,-15,5,-0.34,69308605,15704,44.02,4425,4450,4370,5750,3105,4430,4413.44,1.93,0,6534,4460,4445,4415,4400,4370,4452,4407,176,1320,1000,3180,5,1,17032351,752,9.94,0.66,12,0.09,444.00,6676.00,5560,20240819,-20.59,3900,20241114,13.21,5100,-13.43,20250110,4050,9.01,20250409,5560,-20.59,20240819,3900,13.21,20241114,1.97,Y,000220,1000,176 억,,328973,N,N,139,N,00,N
+20250806,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4430,0,3,0.00,57277835,12976,36.37,4425,4450,4370,5750,3105,4430,4414.14,1.93,0,6308,4460,4445,4415,4400,4370,4452,4407,176,1320,1000,3180,5,1,17032351,755,9.98,0.66,12,0.08,444.00,6676.00,5560,20240819,-20.32,3900,20241114,13.59,5100,-13.14,20250110,4050,9.38,20250409,5560,-20.32,20240819,3900,13.59,20241114,1.97,Y,000220,1000,176 억,,328973,N,N,139,N,00,N
+20250806,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4415,-15,5,-0.34,43688505,9904,27.76,4425,4450,4370,5750,3105,4430,4411.20,1.93,0,5709,4460,4445,4415,4400,4370,4452,4407,176,1320,1000,3180,5,1,17032351,752,9.94,0.66,12,0.06,444.00,6676.00,5560,20240819,-20.59,3900,20241114,13.21,5100,-13.43,20250110,4050,9.01,20250409,5560,-20.59,20240819,3900,13.21,20241114,1.97,Y,000220,1000,176 억,,328973,N,N,139,N,00,N
+20250806,090103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4405,-25,5,-0.56,763935,173,0.48,4425,4425,4400,5750,3105,4430,4415.81,1.93,0,-78,4460,4445,4415,4400,4370,4452,4407,176,1320,1000,3180,5,1,17032351,750,9.92,0.66,12,0.00,444.00,6676.00,5560,20240819,-20.77,3900,20241114,12.95,5100,-13.63,20250110,4050,8.77,20250409,5560,-20.77,20240819,3900,12.95,20241114,1.97,Y,000220,1000,176 억,,328973,N,N,139,N,00,N
diff --git a/000230/price/prices-20250801.csv b/000230/price/prices-20250801.csv
new file mode 100644
index 000000000000..6e55327690e1
--- /dev/null
+++ b/000230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,8490,40,2,0.47,106989170,12810,52.26,8450,8570,8220,10980,5920,8450,8351.78,1.18,0,787,8756,8602,8456,8302,8156,8680,8380,115,2530,1000,5910,10,1,11540400,980,1.55,0.73,12,0.11,5462.00,11666.00,12220,20240820,-30.52,5470,20241210,55.21,10410,-18.44,20250717,5750,47.65,20250311,12220,-30.52,20240820,5470,55.21,20241210,0.06,Y,000230,1000,115 억,,135649,N,N,923,N,00,N
+20250806,150103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,8490,40,2,0.47,104009260,12459,50.83,8450,8570,8220,10980,5920,8450,8348.12,1.18,0,883,8756,8602,8456,8302,8156,8680,8380,115,2530,1000,5910,10,1,11540400,980,1.55,0.73,12,0.11,5462.00,11666.00,12220,20240820,-30.52,5470,20241210,55.21,10410,-18.44,20250717,5750,47.65,20250311,12220,-30.52,20240820,5470,55.21,20241210,0.06,Y,000230,1000,115 억,,135649,N,N,29,N,00,N
+20250806,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,8350,-100,5,-1.18,83768280,10062,41.05,8450,8480,8220,10980,5920,8450,8325.21,1.18,0,1830,8756,8602,8456,8302,8156,8680,8380,115,2530,1000,5910,10,1,11540400,964,1.53,0.72,12,0.09,5462.00,11666.00,12220,20240820,-31.67,5470,20241210,52.65,10410,-19.79,20250717,5750,45.22,20250311,12220,-31.67,20240820,5470,52.65,20241210,0.06,Y,000230,1000,115 억,,135649,N,N,29,N,00,N
+20250806,130103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,8300,-150,5,-1.78,71913780,8641,35.25,8450,8480,8220,10980,5920,8450,8322.39,1.18,0,1513,8756,8602,8456,8302,8156,8680,8380,115,2530,1000,5910,10,1,11540400,958,1.52,0.71,12,0.07,5462.00,11666.00,12220,20240820,-32.08,5470,20241210,51.74,10410,-20.27,20250717,5750,44.35,20250311,12220,-32.08,20240820,5470,51.74,20241210,0.06,Y,000230,1000,115 억,,135649,N,N,29,N,00,N
+20250806,120103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,8360,-90,5,-1.07,63478970,7625,31.11,8450,8480,8220,10980,5920,8450,8325.11,1.18,0,1622,8756,8602,8456,8302,8156,8680,8380,115,2530,1000,5910,10,1,11540400,965,1.53,0.72,12,0.07,5462.00,11666.00,12220,20240820,-31.59,5470,20241210,52.83,10410,-19.69,20250717,5750,45.39,20250311,12220,-31.59,20240820,5470,52.83,20241210,0.06,Y,000230,1000,115 억,,135649,N,N,29,N,00,N
+20250806,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,8380,-70,5,-0.83,50724680,6093,24.86,8450,8480,8220,10980,5920,8450,8325.07,1.18,0,1799,8756,8602,8456,8302,8156,8680,8380,115,2530,1000,5910,10,1,11540400,967,1.53,0.72,12,0.05,5462.00,11666.00,12220,20240820,-31.42,5470,20241210,53.20,10410,-19.50,20250717,5750,45.74,20250311,12220,-31.42,20240820,5470,53.20,20241210,0.06,Y,000230,1000,115 억,,135649,N,N,29,N,00,N
+20250806,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,8340,-110,5,-1.30,37326100,4489,18.31,8450,8480,8220,10980,5920,8450,8315.01,1.18,0,1537,8756,8602,8456,8302,8156,8680,8380,115,2530,1000,5910,10,1,11540400,962,1.53,0.71,12,0.04,5462.00,11666.00,12220,20240820,-31.75,5470,20241210,52.47,10410,-19.88,20250717,5750,45.04,20250311,12220,-31.75,20240820,5470,52.47,20241210,0.06,Y,000230,1000,115 억,,135649,N,N,29,N,00,N
+20250806,090103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,8350,-100,5,-1.18,2195700,260,1.06,8450,8480,8350,10980,5920,8450,8445.00,1.18,0,-130,8756,8602,8456,8302,8156,8680,8380,115,2530,1000,5910,10,1,11540400,964,1.53,0.72,12,0.00,5462.00,11666.00,12220,20240820,-31.67,5470,20241210,52.65,10410,-19.79,20250717,5750,45.22,20250311,12220,-31.67,20240820,5470,52.65,20241210,0.06,Y,000230,1000,115 억,,135649,N,N,29,N,00,N
diff --git a/000240/price/prices-20250801.csv b/000240/price/prices-20250801.csv
new file mode 100644
index 000000000000..b963381585e5
--- /dev/null
+++ b/000240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23950,50,2,0.21,1173092175,49019,65.13,23700,24150,23500,31050,16750,23900,23931.38,9.99,0,-10546,24433,24166,23783,23516,23133,24300,23650,475,7150,500,18160,50,1,94935240,22737,6.48,0.51,12,0.05,3694.00,46939.00,26750,20250715,-10.47,13360,20250409,79.27,26750,-10.47,20250715,13360,79.27,20250409,26750,-10.47,20250715,13360,79.27,20250409,0.43,Y,000240,500,474 억,,9487410,N,N,11041,N,00,N
+20250806,150103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23950,50,2,0.21,972046125,40630,53.98,23700,24150,23500,31050,16750,23900,23924.34,9.99,0,-6939,24433,24166,23783,23516,23133,24300,23650,475,7150,500,18160,50,1,94935240,22737,6.48,0.51,12,0.04,3694.00,46939.00,26750,20250715,-10.47,13360,20250409,79.27,26750,-10.47,20250715,13360,79.27,20250409,26750,-10.47,20250715,13360,79.27,20250409,0.43,Y,000240,500,474 억,,9487410,N,N,11800,N,00,N
+20250806,140103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23950,50,2,0.21,721477975,30191,40.11,23700,24150,23500,31050,16750,23900,23897.12,9.99,0,-4604,24433,24166,23783,23516,23133,24300,23650,475,7150,500,18160,50,1,94935240,22737,6.48,0.51,12,0.03,3694.00,46939.00,26750,20250715,-10.47,13360,20250409,79.27,26750,-10.47,20250715,13360,79.27,20250409,26750,-10.47,20250715,13360,79.27,20250409,0.43,Y,000240,500,474 억,,9487410,N,N,11800,N,00,N
+20250806,130103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23950,50,2,0.21,428644325,17977,23.88,23700,24100,23500,31050,16750,23900,23844.04,9.99,0,-1152,24433,24166,23783,23516,23133,24300,23650,475,7150,500,18160,50,1,94935240,22737,6.48,0.51,12,0.02,3694.00,46939.00,26750,20250715,-10.47,13360,20250409,79.27,26750,-10.47,20250715,13360,79.27,20250409,26750,-10.47,20250715,13360,79.27,20250409,0.43,Y,000240,500,474 억,,9487410,N,N,11800,N,00,N
+20250806,120103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23900,0,3,0.00,388703700,16306,21.66,23700,24100,23500,31050,16750,23900,23838.08,9.99,0,-535,24433,24166,23783,23516,23133,24300,23650,475,7150,500,18160,50,1,94935240,22690,6.47,0.51,12,0.02,3694.00,46939.00,26750,20250715,-10.65,13360,20250409,78.89,26750,-10.65,20250715,13360,78.89,20250409,26750,-10.65,20250715,13360,78.89,20250409,0.43,Y,000240,500,474 억,,9487410,N,N,11800,N,00,N
+20250806,110103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,24000,100,2,0.42,295155250,12395,16.47,23700,24100,23500,31050,16750,23900,23812.44,9.99,0,-934,24433,24166,23783,23516,23133,24300,23650,475,7150,500,18160,50,1,94935240,22784,6.50,0.51,12,0.01,3694.00,46939.00,26750,20250715,-10.28,13360,20250409,79.64,26750,-10.28,20250715,13360,79.64,20250409,26750,-10.28,20250715,13360,79.64,20250409,0.43,Y,000240,500,474 억,,9487410,N,N,11800,N,00,N
+20250806,100103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23850,-50,5,-0.21,215276600,9048,12.02,23700,24100,23500,31050,16750,23900,23792.73,9.99,0,-702,24433,24166,23783,23516,23133,24300,23650,475,7150,500,18160,50,1,94935240,22642,6.46,0.51,12,0.01,3694.00,46939.00,26750,20250715,-10.84,13360,20250409,78.52,26750,-10.84,20250715,13360,78.52,20250409,26750,-10.84,20250715,13360,78.52,20250409,0.43,Y,000240,500,474 억,,9487410,N,N,11800,N,00,N
+20250806,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23650,-250,5,-1.05,21597150,913,1.21,23700,23850,23500,31050,16750,23900,23655.15,9.99,0,-392,24433,24166,23783,23516,23133,24300,23650,475,7150,500,18160,50,1,94935240,22452,6.40,0.50,12,0.00,3694.00,46939.00,26750,20250715,-11.59,13360,20250409,77.02,26750,-11.59,20250715,13360,77.02,20250409,26750,-11.59,20250715,13360,77.02,20250409,0.43,Y,000240,500,474 억,,9487410,N,N,11800,N,00,N
diff --git a/000250/price/prices-20250801.csv b/000250/price/prices-20250801.csv
new file mode 100644
index 000000000000..5fcd85e82bac
--- /dev/null
+++ b/000250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160104,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,190900,-1800,5,-0.93,34792237700,182515,98.43,189600,193900,185900,250500,134900,192700,190626.72,3.64,0,-7641,204566,198632,195566,189632,186566,197100,188100,117,57800,500,138740,100,1,23457472,44780,-410.54,16.79,12,0.78,-465.00,11368.00,245000,20250724,-22.08,88200,20241209,116.44,245000,-22.08,20250724,127600,49.61,20250520,245000,-22.08,20250724,88200,116.44,20241209,4.72,Y,000250,500,117 억,,853148,N,N,7441,N,00,N
+20250806,150103,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,190700,-2000,5,-1.04,32141743000,168624,90.94,189600,193900,185900,250500,134900,192700,190611.91,3.64,0,-4314,204566,198632,195566,189632,186566,197100,188100,117,57800,500,138740,100,1,23457472,44733,-410.11,16.78,12,0.72,-465.00,11368.00,245000,20250724,-22.16,88200,20241209,116.21,245000,-22.16,20250724,127600,49.45,20250520,245000,-22.16,20250724,88200,116.21,20241209,4.72,Y,000250,500,117 억,,853148,N,N,6233,N,00,N
+20250806,140103,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,190500,-2200,5,-1.14,28151151300,147687,79.65,189600,193900,185900,250500,134900,192700,190613.60,3.64,0,-6729,204566,198632,195566,189632,186566,197100,188100,117,57800,500,138740,100,1,23457472,44686,-409.68,16.76,12,0.63,-465.00,11368.00,245000,20250724,-22.24,88200,20241209,115.99,245000,-22.24,20250724,127600,49.29,20250520,245000,-22.24,20250724,88200,115.99,20241209,4.72,Y,000250,500,117 억,,853148,N,N,6233,N,00,N
+20250806,130104,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,190150,-2550,5,-1.32,22255587500,116970,63.08,189600,193300,185900,250500,134900,192700,190267.48,3.64,0,2171,204566,198632,195566,189632,186566,197100,188100,117,57800,500,138740,100,1,23457472,44604,-408.92,16.73,12,0.50,-465.00,11368.00,245000,20250724,-22.39,88200,20241209,115.59,245000,-22.39,20250724,127600,49.02,20250520,245000,-22.39,20250724,88200,115.59,20241209,4.72,Y,000250,500,117 억,,853148,N,N,6233,N,00,N
+20250806,120103,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,191000,-1700,5,-0.88,20685341250,108748,58.65,189600,193300,185900,250500,134900,192700,190213.53,3.64,0,2165,204566,198632,195566,189632,186566,197100,188100,117,57800,500,138740,100,1,23457472,44804,-410.75,16.80,12,0.46,-465.00,11368.00,245000,20250724,-22.04,88200,20241209,116.55,245000,-22.04,20250724,127600,49.69,20250520,245000,-22.04,20250724,88200,116.55,20241209,4.72,Y,000250,500,117 억,,853148,N,N,6233,N,00,N
+20250806,110103,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,191700,-1000,5,-0.52,18760352350,98701,53.23,189600,193300,185900,250500,134900,192700,190072.57,3.64,0,4341,204566,198632,195566,189632,186566,197100,188100,117,57800,500,138740,100,1,23457472,44968,-412.26,16.86,12,0.42,-465.00,11368.00,245000,20250724,-21.76,88200,20241209,117.35,245000,-21.76,20250724,127600,50.24,20250520,245000,-21.76,20250724,88200,117.35,20241209,4.72,Y,000250,500,117 억,,853148,N,N,6233,N,00,N
+20250806,100103,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,190500,-2200,5,-1.14,14725704100,77646,41.88,189600,193300,185900,250500,134900,192700,189651.81,3.64,0,6934,204566,198632,195566,189632,186566,197100,188100,117,57800,500,138740,100,1,23457472,44686,-409.68,16.76,12,0.33,-465.00,11368.00,245000,20250724,-22.24,88200,20241209,115.99,245000,-22.24,20250724,127600,49.29,20250520,245000,-22.24,20250724,88200,115.99,20241209,4.72,Y,000250,500,117 억,,853148,N,N,6233,N,00,N
+20250806,090104,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,192600,-100,5,-0.05,2715682300,14357,7.74,189600,193300,185900,250500,134900,192700,189153.88,3.64,0,198,204566,198632,195566,189632,186566,197100,188100,117,57800,500,138740,100,1,23457472,45179,-414.19,16.94,12,0.06,-465.00,11368.00,245000,20250724,-21.39,88200,20241209,118.37,245000,-21.39,20250724,127600,50.94,20250520,245000,-21.39,20250724,88200,118.37,20241209,4.72,Y,000250,500,117 억,,853148,N,N,6233,N,00,N
diff --git a/000270/price/prices-20250801.csv b/000270/price/prices-20250801.csv
new file mode 100644
index 000000000000..b3896ca1376e
--- /dev/null
+++ b/000270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,101800,400,2,0.39,79601007500,780400,87.50,101300,102700,101200,131800,71000,101400,102000.27,39.71,0,202898,105200,103300,102300,100400,99400,102800,99900,21393,30400,5000,77060,100,1,397672632,404831,4.17,0.72,12,0.20,24413.00,141271.00,118900,20240725,-14.38,81300,20250411,25.22,113200,-10.07,20250731,81300,25.22,20250411,113200,-10.07,20250731,81300,25.22,20250411,0.17,Y,000270,5000,21393 억,,157920297,N,N,67363,N,00,N
+20250806,150104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,101700,300,2,0.30,70332840700,689316,77.29,101300,102700,101200,131800,71000,101400,102032.80,39.71,0,195605,105200,103300,102300,100400,99400,102800,99900,21393,30400,5000,77060,100,1,397672632,404433,4.17,0.72,12,0.17,24413.00,141271.00,118900,20240725,-14.47,81300,20250411,25.09,113200,-10.16,20250731,81300,25.09,20250411,113200,-10.16,20250731,81300,25.09,20250411,0.17,Y,000270,5000,21393 억,,157920297,N,N,179538,N,00,N
+20250806,140103,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,102000,600,2,0.59,53170646700,520438,58.35,101300,102700,101300,131800,71000,101400,102165.19,39.71,0,125769,105200,103300,102300,100400,99400,102800,99900,21393,30400,5000,77060,100,1,397672632,405626,4.18,0.72,12,0.13,24413.00,141271.00,118900,20240725,-14.21,81300,20250411,25.46,113200,-9.89,20250731,81300,25.46,20250411,113200,-9.89,20250731,81300,25.46,20250411,0.17,Y,000270,5000,21393 억,,157920297,N,N,179538,N,00,N
+20250806,130104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,102100,700,2,0.69,45193163750,442248,49.59,101300,102700,101300,131800,71000,101400,102189.64,39.71,0,113637,105200,103300,102300,100400,99400,102800,99900,21393,30400,5000,77060,100,1,397672632,406024,4.18,0.72,12,0.11,24413.00,141271.00,118900,20240725,-14.13,81300,20250411,25.58,113200,-9.81,20250731,81300,25.58,20250411,113200,-9.81,20250731,81300,25.58,20250411,0.17,Y,000270,5000,21393 억,,157920297,N,N,179538,N,00,N
+20250806,120103,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,102100,700,2,0.69,39430077500,385793,43.26,101300,102700,101300,131800,71000,101400,102205.27,39.71,0,102641,105200,103300,102300,100400,99400,102800,99900,21393,30400,5000,77060,100,1,397672632,406024,4.18,0.72,12,0.10,24413.00,141271.00,118900,20240725,-14.13,81300,20250411,25.58,113200,-9.81,20250731,81300,25.58,20250411,113200,-9.81,20250731,81300,25.58,20250411,0.17,Y,000270,5000,21393 억,,157920297,N,N,179538,N,00,N
+20250806,110104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,101900,500,2,0.49,34161942200,334141,37.47,101300,102700,101300,131800,71000,101400,102238.10,39.71,0,104695,105200,103300,102300,100400,99400,102800,99900,21393,30400,5000,77060,100,1,397672632,405228,4.17,0.72,12,0.08,24413.00,141271.00,118900,20240725,-14.30,81300,20250411,25.34,113200,-9.98,20250731,81300,25.34,20250411,113200,-9.98,20250731,81300,25.34,20250411,0.17,Y,000270,5000,21393 억,,157920297,N,N,179538,N,00,N
+20250806,100104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,102500,1100,2,1.08,23083817100,225637,25.30,101300,102700,101300,131800,71000,101400,102305.11,39.71,0,105967,105200,103300,102300,100400,99400,102800,99900,21393,30400,5000,77060,100,1,397672632,407614,4.20,0.73,12,0.06,24413.00,141271.00,118900,20240725,-13.79,81300,20250411,26.08,113200,-9.45,20250731,81300,26.08,20250411,113200,-9.45,20250731,81300,26.08,20250411,0.17,Y,000270,5000,21393 억,,157920297,N,N,179538,N,00,N
+20250806,090104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,102400,1000,2,0.99,3013019150,29572,3.32,101300,102500,101300,131800,71000,101400,101887.57,39.71,0,20114,105200,103300,102300,100400,99400,102800,99900,21393,30400,5000,77060,100,1,397672632,407217,4.19,0.72,12,0.01,24413.00,141271.00,118900,20240725,-13.88,81300,20250411,25.95,113200,-9.54,20250731,81300,25.95,20250411,113200,-9.54,20250731,81300,25.95,20250411,0.17,Y,000270,5000,21393 억,,157920297,N,N,179538,N,00,N
diff --git a/000300/price/prices-20250801.csv b/000300/price/prices-20250801.csv
new file mode 100644
index 000000000000..b37f7f536591
--- /dev/null
+++ b/000300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,411,3976,500,0,1,1,82129188,1629,0.27,3.69,12,0.00,7249.00,537.00,1984,20240725,0.00,1984,20240725,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240806,0.00,Y,000300,500,410 억,,562650,N,N,0,N,00,N
+20250806,150104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,411,3976,500,0,1,1,82129188,1629,0.27,3.69,12,0.00,7249.00,537.00,1984,20240725,0.00,1984,20240725,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240806,0.00,Y,000300,500,410 억,,562650,N,N,0,N,00,N
+20250806,140103,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,411,3976,500,0,1,1,82129188,1629,0.27,3.69,12,0.00,7249.00,537.00,1984,20240725,0.00,1984,20240725,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240806,0.00,Y,000300,500,410 억,,562650,N,N,0,N,00,N
+20250806,130104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,411,3976,500,0,1,1,82129188,1629,0.27,3.69,12,0.00,7249.00,537.00,1984,20240725,0.00,1984,20240725,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240806,0.00,Y,000300,500,410 억,,562650,N,N,0,N,00,N
+20250806,120104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,411,3976,500,0,1,1,82129188,1629,0.27,3.69,12,0.00,7249.00,537.00,1984,20240725,0.00,1984,20240725,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240806,0.00,Y,000300,500,410 억,,562650,N,N,0,N,00,N
+20250806,110104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,411,3976,500,0,1,1,82129188,1629,0.27,3.69,12,0.00,7249.00,537.00,1984,20240725,0.00,1984,20240725,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240806,0.00,Y,000300,500,410 억,,562650,N,N,0,N,00,N
+20250806,100104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,411,3976,500,0,1,1,82129188,1629,0.27,3.69,12,0.00,7249.00,537.00,1984,20240725,0.00,1984,20240725,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240806,0.00,Y,000300,500,410 억,,562650,N,N,0,N,00,N
+20250806,090104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,411,3976,500,0,1,1,82129188,1629,0.27,3.69,12,0.00,7249.00,537.00,1984,20240725,0.00,1984,20240725,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240806,0.00,Y,000300,500,410 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250801.csv b/000320/price/prices-20250801.csv
new file mode 100644
index 000000000000..7341398707b1
--- /dev/null
+++ b/000320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160104,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,23850,750,2,3.25,890835625,38272,87.06,22950,23850,22500,30000,16200,23100,23273.80,3.98,0,-12077,23900,23500,22850,22450,21800,23700,22650,84,6900,500,17550,50,1,13291151,3170,6.36,0.67,12,0.29,3749.00,35364.00,26700,20250701,-10.67,11850,20240806,101.27,26700,-10.67,20250701,12640,88.69,20250203,26700,-10.67,20250701,11850,101.27,20240806,1.00,Y,000320,500,84 억,,528894,N,N,4670,N,00,N
+20250806,150104,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,23600,500,2,2.16,727806025,31411,71.45,22950,23700,22500,30000,16200,23100,23170.42,3.98,0,-10566,23900,23500,22850,22450,21800,23700,22650,84,6900,500,17550,50,1,13291151,3137,6.30,0.67,12,0.24,3749.00,35364.00,26700,20250701,-11.61,11850,20240806,99.16,26700,-11.61,20250701,12640,86.71,20250203,26700,-11.61,20250701,11850,99.16,20240806,1.00,Y,000320,500,84 억,,528894,N,N,4818,N,00,N
+20250806,140104,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,23350,250,2,1.08,393469475,17207,39.14,22950,23350,22500,30000,16200,23100,22866.83,3.98,0,-7403,23900,23500,22850,22450,21800,23700,22650,84,6900,500,17550,50,1,13291151,3103,6.23,0.66,12,0.13,3749.00,35364.00,26700,20250701,-12.55,11850,20240806,97.05,26700,-12.55,20250701,12640,84.73,20250203,26700,-12.55,20250701,11850,97.05,20240806,1.00,Y,000320,500,84 억,,528894,N,N,4818,N,00,N
+20250806,130104,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,23050,-50,5,-0.22,262636475,11548,26.27,22950,23050,22500,30000,16200,23100,22743.03,3.98,0,-5119,23900,23500,22850,22450,21800,23700,22650,84,6900,500,17550,50,1,13291151,3064,6.15,0.65,12,0.09,3749.00,35364.00,26700,20250701,-13.67,11850,20240806,94.51,26700,-13.67,20250701,12640,82.36,20250203,26700,-13.67,20250701,11850,94.51,20240806,1.00,Y,000320,500,84 억,,528894,N,N,4818,N,00,N
+20250806,120104,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,22700,-400,5,-1.73,208038175,9167,20.85,22950,22950,22500,30000,16200,23100,22694.25,3.98,0,-3319,23900,23500,22850,22450,21800,23700,22650,84,6900,500,17550,50,1,13291151,3017,6.05,0.64,12,0.07,3749.00,35364.00,26700,20250701,-14.98,11850,20240806,91.56,26700,-14.98,20250701,12640,79.59,20250203,26700,-14.98,20250701,11850,91.56,20240806,1.00,Y,000320,500,84 억,,528894,N,N,4818,N,00,N
+20250806,110104,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,22700,-400,5,-1.73,147712000,6509,14.81,22950,22950,22500,30000,16200,23100,22693.50,3.98,0,-2848,23900,23500,22850,22450,21800,23700,22650,84,6900,500,17550,50,1,13291151,3017,6.05,0.64,12,0.05,3749.00,35364.00,26700,20250701,-14.98,11850,20240806,91.56,26700,-14.98,20250701,12640,79.59,20250203,26700,-14.98,20250701,11850,91.56,20240806,1.00,Y,000320,500,84 억,,528894,N,N,4818,N,00,N
+20250806,100104,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,22600,-500,5,-2.16,70455750,3108,7.07,22950,22950,22500,30000,16200,23100,22669.16,3.98,0,-1184,23900,23500,22850,22450,21800,23700,22650,84,6900,500,17550,50,1,13291151,3004,6.03,0.64,12,0.02,3749.00,35364.00,26700,20250701,-15.36,11850,20240806,90.72,26700,-15.36,20250701,12640,78.80,20250203,26700,-15.36,20250701,11850,90.72,20240806,1.00,Y,000320,500,84 억,,528894,N,N,4818,N,00,N
+20250806,090105,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,22550,-550,5,-2.38,7380100,325,0.74,22950,22950,22500,30000,16200,23100,22708.00,3.98,0,-232,23900,23500,22850,22450,21800,23700,22650,84,6900,500,17550,50,1,13291151,2997,6.01,0.64,12,0.00,3749.00,35364.00,26700,20250701,-15.54,11850,20240806,90.30,26700,-15.54,20250701,12640,78.40,20250203,26700,-15.54,20250701,11850,90.30,20240806,1.00,Y,000320,500,84 억,,528894,N,N,4818,N,00,N
diff --git a/000370/price/prices-20250801.csv b/000370/price/prices-20250801.csv
new file mode 100644
index 000000000000..8b793a6e4a46
--- /dev/null
+++ b/000370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160105,55,40.00,KOSPI,,보험,N,N,N,Y,40,N,6020,70,2,1.18,1302048510,217604,55.39,5950,6030,5920,7730,4170,5950,5983.57,14.78,0,-39282,6130,6040,5960,5870,5790,6085,5915,5837,1780,5000,4400,10,1,116738915,7028,2.72,0.32,12,0.19,2217.00,18560.00,8150,20250714,-26.13,3640,20250409,65.38,8150,-26.13,20250714,3640,65.38,20250409,8150,-26.13,20250714,3640,65.38,20250409,0.87,Y,000370,5000,5836 억,,17251458,N,N,6778,N,00,N
+20250806,150104,55,40.00,KOSPI,,보험,N,N,N,Y,40,N,6020,70,2,1.18,1175723580,196599,50.04,5950,6020,5920,7730,4170,5950,5980.31,14.78,0,-37079,6130,6040,5960,5870,5790,6085,5915,5837,1780,5000,4400,10,1,116738915,7028,2.72,0.32,12,0.17,2217.00,18560.00,8150,20250714,-26.13,3640,20250409,65.38,8150,-26.13,20250714,3640,65.38,20250409,8150,-26.13,20250714,3640,65.38,20250409,0.87,Y,000370,5000,5836 억,,17251458,N,N,7419,N,00,N
+20250806,140104,55,40.00,KOSPI,,보험,N,N,N,Y,40,N,6000,50,2,0.84,1037064060,173510,44.16,5950,6020,5920,7730,4170,5950,5976.97,14.78,0,-39644,6130,6040,5960,5870,5790,6085,5915,5837,1780,5000,4400,10,1,116738915,7004,2.71,0.32,12,0.15,2217.00,18560.00,8150,20250714,-26.38,3640,20250409,64.84,8150,-26.38,20250714,3640,64.84,20250409,8150,-26.38,20250714,3640,64.84,20250409,0.87,Y,000370,5000,5836 억,,17251458,N,N,7419,N,00,N
+20250806,130104,55,40.00,KOSPI,,보험,N,N,N,Y,40,N,6020,70,2,1.18,886056930,148320,37.75,5950,6020,5920,7730,4170,5950,5973.95,14.78,0,-43045,6130,6040,5960,5870,5790,6085,5915,5837,1780,5000,4400,10,1,116738915,7028,2.72,0.32,12,0.13,2217.00,18560.00,8150,20250714,-26.13,3640,20250409,65.38,8150,-26.13,20250714,3640,65.38,20250409,8150,-26.13,20250714,3640,65.38,20250409,0.87,Y,000370,5000,5836 억,,17251458,N,N,7419,N,00,N
+20250806,120104,55,40.00,KOSPI,,보험,N,N,N,Y,40,N,6000,50,2,0.84,803256040,134523,34.24,5950,6020,5920,7730,4170,5950,5971.14,14.78,0,-42381,6130,6040,5960,5870,5790,6085,5915,5837,1780,5000,4400,10,1,116738915,7004,2.71,0.32,12,0.12,2217.00,18560.00,8150,20250714,-26.38,3640,20250409,64.84,8150,-26.38,20250714,3640,64.84,20250409,8150,-26.38,20250714,3640,64.84,20250409,0.87,Y,000370,5000,5836 억,,17251458,N,N,7419,N,00,N
+20250806,110104,55,40.00,KOSPI,,보험,N,N,N,Y,40,N,5960,10,2,0.17,559871740,93941,23.91,5950,6020,5920,7730,4170,5950,5959.82,14.78,0,-29581,6130,6040,5960,5870,5790,6085,5915,5837,1780,5000,4400,10,1,116738915,6958,2.69,0.32,12,0.08,2217.00,18560.00,8150,20250714,-26.87,3640,20250409,63.74,8150,-26.87,20250714,3640,63.74,20250409,8150,-26.87,20250714,3640,63.74,20250409,0.87,Y,000370,5000,5836 억,,17251458,N,N,7419,N,00,N
+20250806,100104,55,40.00,KOSPI,,보험,N,N,N,Y,40,N,5950,0,3,0.00,337415080,56632,14.41,5950,6020,5920,7730,4170,5950,5958.03,14.78,0,-10462,6130,6040,5960,5870,5790,6085,5915,5837,1780,5000,4400,10,1,116738915,6946,2.68,0.32,12,0.05,2217.00,18560.00,8150,20250714,-26.99,3640,20250409,63.46,8150,-26.99,20250714,3640,63.46,20250409,8150,-26.99,20250714,3640,63.46,20250409,0.87,Y,000370,5000,5836 억,,17251458,N,N,7419,N,00,N
+20250806,090105,55,40.00,KOSPI,,보험,N,N,N,Y,40,N,5940,-10,5,-0.17,28224530,4749,1.21,5950,5950,5930,7730,4170,5950,5943.26,14.78,0,-2355,6130,6040,5960,5870,5790,6085,5915,5837,1780,5000,4400,10,1,116738915,6934,2.68,0.32,12,0.00,2217.00,18560.00,8150,20250714,-27.12,3640,20250409,63.19,8150,-27.12,20250714,3640,63.19,20250409,8150,-27.12,20250714,3640,63.19,20250409,0.87,Y,000370,5000,5836 억,,17251458,N,N,7419,N,00,N
diff --git a/000390/price/prices-20250801.csv b/000390/price/prices-20250801.csv
new file mode 100644
index 000000000000..94b565ce02f6
--- /dev/null
+++ b/000390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6130,20,2,0.33,85401920,13987,58.21,6100,6140,6030,7940,4280,6110,6105.80,6.53,0,5575,6243,6176,6103,6036,5963,6210,6070,136,1830,500,4390,10,1,27203469,1668,10.77,0.48,12,0.05,569.00,12734.00,8040,20240731,-23.76,5260,20250409,16.54,7370,-16.82,20250317,5260,16.54,20250409,7870,-22.11,20241008,5260,16.54,20250409,1.21,Y,000390,500,136 억,,1775095,N,N,17,N,00,N
+20250806,150104,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6140,30,2,0.49,82097770,13448,55.97,6100,6140,6030,7940,4280,6110,6104.83,6.53,0,5888,6243,6176,6103,6036,5963,6210,6070,136,1830,500,4390,10,1,27203469,1670,10.79,0.48,12,0.05,569.00,12734.00,8040,20240731,-23.63,5260,20250409,16.73,7370,-16.69,20250317,5260,16.73,20250409,7870,-21.98,20241008,5260,16.73,20250409,1.21,Y,000390,500,136 억,,1775095,N,N,63,N,00,N
+20250806,140104,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6100,-10,5,-0.16,75173890,12319,51.27,6100,6140,6030,7940,4280,6110,6102.27,6.53,0,5980,6243,6176,6103,6036,5963,6210,6070,136,1830,500,4390,10,1,27203469,1659,10.72,0.48,12,0.05,569.00,12734.00,8040,20240731,-24.13,5260,20250409,15.97,7370,-17.23,20250317,5260,15.97,20250409,7870,-22.49,20241008,5260,15.97,20250409,1.21,Y,000390,500,136 억,,1775095,N,N,63,N,00,N
+20250806,130105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6130,20,2,0.33,67697530,11093,46.17,6100,6140,6030,7940,4280,6110,6102.73,6.53,0,5628,6243,6176,6103,6036,5963,6210,6070,136,1830,500,4390,10,1,27203469,1668,10.77,0.48,12,0.04,569.00,12734.00,8040,20240731,-23.76,5260,20250409,16.54,7370,-16.82,20250317,5260,16.54,20250409,7870,-22.11,20241008,5260,16.54,20250409,1.21,Y,000390,500,136 억,,1775095,N,N,63,N,00,N
+20250806,120104,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6120,10,2,0.16,53563250,8779,36.54,6100,6140,6030,7940,4280,6110,6101.29,6.53,0,4941,6243,6176,6103,6036,5963,6210,6070,136,1830,500,4390,10,1,27203469,1665,10.76,0.48,12,0.03,569.00,12734.00,8040,20240731,-23.88,5260,20250409,16.35,7370,-16.96,20250317,5260,16.35,20250409,7870,-22.24,20241008,5260,16.35,20250409,1.21,Y,000390,500,136 억,,1775095,N,N,63,N,00,N
+20250806,110105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6130,20,2,0.33,48752990,7993,33.27,6100,6140,6030,7940,4280,6110,6099.46,6.53,0,4578,6243,6176,6103,6036,5963,6210,6070,136,1830,500,4390,10,1,27203469,1668,10.77,0.48,12,0.03,569.00,12734.00,8040,20240731,-23.76,5260,20250409,16.54,7370,-16.82,20250317,5260,16.54,20250409,7870,-22.11,20241008,5260,16.54,20250409,1.21,Y,000390,500,136 억,,1775095,N,N,63,N,00,N
+20250806,100105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6100,-10,5,-0.16,32296230,5300,22.06,6100,6140,6030,7940,4280,6110,6093.63,6.53,0,2990,6243,6176,6103,6036,5963,6210,6070,136,1830,500,4390,10,1,27203469,1659,10.72,0.48,12,0.02,569.00,12734.00,8040,20240731,-24.13,5260,20250409,15.97,7370,-17.23,20250317,5260,15.97,20250409,7870,-22.49,20241008,5260,15.97,20250409,1.21,Y,000390,500,136 억,,1775095,N,N,63,N,00,N
+20250806,090105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6100,-10,5,-0.16,792180,130,0.54,6100,6100,6090,7940,4280,6110,6093.69,6.53,0,15,6243,6176,6103,6036,5963,6210,6070,136,1830,500,4390,10,1,27203469,1659,10.72,0.48,12,0.00,569.00,12734.00,8040,20240731,-24.13,5260,20250409,15.97,7370,-17.23,20250317,5260,15.97,20250409,7870,-22.49,20241008,5260,15.97,20250409,1.21,Y,000390,500,136 억,,1775095,N,N,63,N,00,N
diff --git a/000400/price/prices-20250801.csv b/000400/price/prices-20250801.csv
new file mode 100644
index 000000000000..7252a758f960
--- /dev/null
+++ b/000400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1764,36,2,2.08,251046795,144795,74.56,1727,1764,1706,2245,1210,1728,1733.78,1.09,0,68997,1765,1746,1725,1706,1685,1756,1716,3103,517,1000,1240,1,1,310336320,5474,22.62,0.69,12,0.05,78.00,2563.00,2985,20240801,-40.90,1500,20250409,17.60,2170,-18.71,20250625,1500,17.60,20250409,2885,-38.86,20240812,1500,17.60,20250409,0.85,Y,000400,1000,3103 억,,3379071,N,N,6090,N,00,N
+20250806,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1739,11,2,0.64,217502852,125663,64.70,1727,1743,1706,2245,1210,1728,1730.84,1.09,0,72149,1765,1746,1725,1706,1685,1756,1716,3103,517,1000,1240,1,1,310336320,5397,22.29,0.68,12,0.04,78.00,2563.00,2985,20240801,-41.74,1500,20250409,15.93,2170,-19.86,20250625,1500,15.93,20250409,2885,-39.72,20240812,1500,15.93,20250409,0.85,Y,000400,1000,3103 억,,3379071,N,N,31275,N,00,N
+20250806,140104,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1733,5,2,0.29,98416374,57126,29.41,1727,1734,1706,2245,1210,1728,1722.79,1.09,0,11580,1765,1746,1725,1706,1685,1756,1716,3103,517,1000,1240,1,1,310336320,5378,22.22,0.68,12,0.02,78.00,2563.00,2985,20240801,-41.94,1500,20250409,15.53,2170,-20.14,20250625,1500,15.53,20250409,2885,-39.93,20240812,1500,15.53,20250409,0.85,Y,000400,1000,3103 억,,3379071,N,N,31275,N,00,N
+20250806,130105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1725,-3,5,-0.17,70184059,40786,21.00,1727,1728,1706,2245,1210,1728,1720.79,1.09,0,472,1765,1746,1725,1706,1685,1756,1716,3103,517,1000,1240,1,1,310336320,5353,22.12,0.67,12,0.01,78.00,2563.00,2985,20240801,-42.21,1500,20250409,15.00,2170,-20.51,20250625,1500,15.00,20250409,2885,-40.21,20240812,1500,15.00,20250409,0.85,Y,000400,1000,3103 억,,3379071,N,N,31275,N,00,N
+20250806,120105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1723,-5,5,-0.29,57735330,33574,17.29,1727,1728,1706,2245,1210,1728,1719.64,1.09,0,2954,1765,1746,1725,1706,1685,1756,1716,3103,517,1000,1240,1,1,310336320,5347,22.09,0.67,12,0.01,78.00,2563.00,2985,20240801,-42.28,1500,20250409,14.87,2170,-20.60,20250625,1500,14.87,20250409,2885,-40.28,20240812,1500,14.87,20250409,0.85,Y,000400,1000,3103 억,,3379071,N,N,31275,N,00,N
+20250806,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1722,-6,5,-0.35,43632490,25390,13.07,1727,1728,1706,2245,1210,1728,1718.49,1.09,0,-2848,1765,1746,1725,1706,1685,1756,1716,3103,517,1000,1240,1,1,310336320,5344,22.08,0.67,12,0.01,78.00,2563.00,2985,20240801,-42.31,1500,20250409,14.80,2170,-20.65,20250625,1500,14.80,20250409,2885,-40.31,20240812,1500,14.80,20250409,0.85,Y,000400,1000,3103 억,,3379071,N,N,31275,N,00,N
+20250806,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1725,-3,5,-0.17,25666795,14958,7.70,1727,1727,1706,2245,1210,1728,1715.92,1.09,0,-1819,1765,1746,1725,1706,1685,1756,1716,3103,517,1000,1240,1,1,310336320,5353,22.12,0.67,12,0.00,78.00,2563.00,2985,20240801,-42.21,1500,20250409,15.00,2170,-20.51,20250625,1500,15.00,20250409,2885,-40.21,20240812,1500,15.00,20250409,0.85,Y,000400,1000,3103 억,,3379071,N,N,31275,N,00,N
+20250806,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1709,-19,5,-1.10,2196023,1274,0.66,1727,1727,1709,2245,1210,1728,1723.72,1.09,0,-820,1765,1746,1725,1706,1685,1756,1716,3103,517,1000,1240,1,1,310336320,5304,21.91,0.67,12,0.00,78.00,2563.00,2985,20240801,-42.75,1500,20250409,13.93,2170,-21.24,20250625,1500,13.93,20250409,2885,-40.76,20240812,1500,13.93,20250409,0.85,Y,000400,1000,3103 억,,3379071,N,N,31275,N,00,N
diff --git a/000430/price/prices-20250801.csv b/000430/price/prices-20250801.csv
new file mode 100644
index 000000000000..e061d1ed6708
--- /dev/null
+++ b/000430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160105,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,3620,15,2,0.42,109356625,30255,133.41,3610,3635,3565,4685,2525,3605,3614.50,2.16,0,4823,3735,3670,3625,3560,3515,3702,3592,310,1080,500,2590,5,1,62000000,2244,9.50,0.43,12,0.05,381.00,8359.00,5140,20240801,-29.57,3245,20250407,11.56,4120,-12.14,20250115,3245,11.56,20250407,4895,-26.05,20240812,3245,11.56,20250407,0.66,Y,000430,500,310 억,,1341713,N,N,138,N,00,N
+20250806,150105,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,3620,15,2,0.42,98563070,27272,120.25,3610,3635,3565,4685,2525,3605,3614.08,2.16,0,3972,3735,3670,3625,3560,3515,3702,3592,310,1080,500,2590,5,1,62000000,2244,9.50,0.43,12,0.04,381.00,8359.00,5140,20240801,-29.57,3245,20250407,11.56,4120,-12.14,20250115,3245,11.56,20250407,4895,-26.05,20240812,3245,11.56,20250407,0.66,Y,000430,500,310 억,,1341713,N,N,1443,N,00,N
+20250806,140105,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,3610,5,2,0.14,94379570,26116,115.15,3610,3635,3565,4685,2525,3605,3613.86,2.16,0,3920,3735,3670,3625,3560,3515,3702,3592,310,1080,500,2590,5,1,62000000,2238,9.48,0.43,12,0.04,381.00,8359.00,5140,20240801,-29.77,3245,20250407,11.25,4120,-12.38,20250115,3245,11.25,20250407,4895,-26.25,20240812,3245,11.25,20250407,0.66,Y,000430,500,310 억,,1341713,N,N,1443,N,00,N
+20250806,130105,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,3610,5,2,0.14,72257615,19981,88.10,3610,3635,3565,4685,2525,3605,3616.32,2.16,0,3723,3735,3670,3625,3560,3515,3702,3592,310,1080,500,2590,5,1,62000000,2238,9.48,0.43,12,0.03,381.00,8359.00,5140,20240801,-29.77,3245,20250407,11.25,4120,-12.38,20250115,3245,11.25,20250407,4895,-26.25,20240812,3245,11.25,20250407,0.66,Y,000430,500,310 억,,1341713,N,N,1443,N,00,N
+20250806,120105,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,3615,10,2,0.28,66965380,18516,81.64,3610,3635,3565,4685,2525,3605,3616.62,2.16,0,4077,3735,3670,3625,3560,3515,3702,3592,310,1080,500,2590,5,1,62000000,2241,9.49,0.43,12,0.03,381.00,8359.00,5140,20240801,-29.67,3245,20250407,11.40,4120,-12.26,20250115,3245,11.40,20250407,4895,-26.15,20240812,3245,11.40,20250407,0.66,Y,000430,500,310 억,,1341713,N,N,1443,N,00,N
+20250806,110105,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,3615,10,2,0.28,48923330,13543,59.72,3610,3635,3565,4685,2525,3605,3612.44,2.16,0,4869,3735,3670,3625,3560,3515,3702,3592,310,1080,500,2590,5,1,62000000,2241,9.49,0.43,12,0.02,381.00,8359.00,5140,20240801,-29.67,3245,20250407,11.40,4120,-12.26,20250115,3245,11.40,20250407,4895,-26.15,20240812,3245,11.40,20250407,0.66,Y,000430,500,310 억,,1341713,N,N,1443,N,00,N
+20250806,100105,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,3630,25,2,0.69,33954840,9414,41.51,3610,3635,3565,4685,2525,3605,3606.85,2.16,0,3268,3735,3670,3625,3560,3515,3702,3592,310,1080,500,2590,5,1,62000000,2251,9.53,0.43,12,0.02,381.00,8359.00,5140,20240801,-29.38,3245,20250407,11.86,4120,-11.89,20250115,3245,11.86,20250407,4895,-25.84,20240812,3245,11.86,20250407,0.66,Y,000430,500,310 억,,1341713,N,N,1443,N,00,N
+20250806,090105,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,3610,5,2,0.14,3191165,885,3.90,3610,3610,3605,4685,2525,3605,3605.84,2.16,0,-648,3735,3670,3625,3560,3515,3702,3592,310,1080,500,2590,5,1,62000000,2238,9.48,0.43,12,0.00,381.00,8359.00,5140,20240801,-29.77,3245,20250407,11.25,4120,-12.38,20250115,3245,11.25,20250407,4895,-26.25,20240812,3245,11.25,20250407,0.66,Y,000430,500,310 억,,1341713,N,N,1443,N,00,N
diff --git a/000440/price/prices-20250801.csv b/000440/price/prices-20250801.csv
new file mode 100644
index 000000000000..4d417f245594
--- /dev/null
+++ b/000440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15320,180,2,1.19,110805030,7271,111.54,15150,15350,15040,19680,10600,15140,15239.31,2.48,0,3530,15440,15290,15160,15010,14880,15365,15085,31,4540,500,9680,10,1,6227130,954,-100.79,1.49,12,0.12,-152.00,10249.00,30600,20241007,-49.93,12210,20250409,25.47,26250,-41.64,20250616,12210,25.47,20250409,30600,-49.93,20241007,12210,25.47,20250409,2.12,Y,000440,500,31 억,,154245,N,N,214,N,00,N
+20250806,150105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15320,180,2,1.19,105498220,6925,106.23,15150,15350,15040,19680,10600,15140,15234.40,2.48,0,3265,15440,15290,15160,15010,14880,15365,15085,31,4540,500,9680,10,1,6227130,954,-100.79,1.49,12,0.11,-152.00,10249.00,30600,20241007,-49.93,12210,20250409,25.47,26250,-41.64,20250616,12210,25.47,20250409,30600,-49.93,20241007,12210,25.47,20250409,2.12,Y,000440,500,31 억,,154245,N,N,214,N,00,N
+20250806,140105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15310,170,2,1.12,88623440,5823,89.32,15150,15350,15040,19680,10600,15140,15219.55,2.48,0,3184,15440,15290,15160,15010,14880,15365,15085,31,4540,500,9680,10,1,6227130,953,-100.72,1.49,12,0.09,-152.00,10249.00,30600,20241007,-49.97,12210,20250409,25.39,26250,-41.68,20250616,12210,25.39,20250409,30600,-49.97,20241007,12210,25.39,20250409,2.12,Y,000440,500,31 억,,154245,N,N,214,N,00,N
+20250806,130105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15270,130,2,0.86,73559260,4836,74.18,15150,15350,15040,19680,10600,15140,15210.77,2.48,0,2860,15440,15290,15160,15010,14880,15365,15085,31,4540,500,9680,10,1,6227130,951,-100.46,1.49,12,0.08,-152.00,10249.00,30600,20241007,-50.10,12210,20250409,25.06,26250,-41.83,20250616,12210,25.06,20250409,30600,-50.10,20241007,12210,25.06,20250409,2.12,Y,000440,500,31 억,,154245,N,N,214,N,00,N
+20250806,120105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15240,100,2,0.66,70768320,4653,71.38,15150,15350,15040,19680,10600,15140,15209.18,2.48,0,2859,15440,15290,15160,15010,14880,15365,15085,31,4540,500,9680,10,1,6227130,949,-100.26,1.49,12,0.07,-152.00,10249.00,30600,20241007,-50.20,12210,20250409,24.82,26250,-41.94,20250616,12210,24.82,20250409,30600,-50.20,20241007,12210,24.82,20250409,2.12,Y,000440,500,31 억,,154245,N,N,214,N,00,N
+20250806,110105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15300,160,2,1.06,67818700,4460,68.42,15150,15350,15040,19680,10600,15140,15205.99,2.48,0,2860,15440,15290,15160,15010,14880,15365,15085,31,4540,500,9680,10,1,6227130,953,-100.66,1.49,12,0.07,-152.00,10249.00,30600,20241007,-50.00,12210,20250409,25.31,26250,-41.71,20250616,12210,25.31,20250409,30600,-50.00,20241007,12210,25.31,20250409,2.12,Y,000440,500,31 억,,154245,N,N,214,N,00,N
+20250806,100105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15300,160,2,1.06,52273000,3443,52.81,15150,15350,15040,19680,10600,15140,15182.40,2.48,0,2719,15440,15290,15160,15010,14880,15365,15085,31,4540,500,9680,10,1,6227130,953,-100.66,1.49,12,0.06,-152.00,10249.00,30600,20241007,-50.00,12210,20250409,25.31,26250,-41.71,20250616,12210,25.31,20250409,30600,-50.00,20241007,12210,25.31,20250409,2.12,Y,000440,500,31 억,,154245,N,N,214,N,00,N
+20250806,090106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,15040,-100,5,-0.66,407420,27,0.41,15150,15150,15040,19680,10600,15140,15089.63,2.48,0,-14,15440,15290,15160,15010,14880,15365,15085,31,4540,500,9680,10,1,6227130,937,-98.95,1.47,12,0.00,-152.00,10249.00,30600,20241007,-50.85,12210,20250409,23.18,26250,-42.70,20250616,12210,23.18,20250409,30600,-50.85,20241007,12210,23.18,20250409,2.12,Y,000440,500,31 억,,154245,N,N,214,N,00,N
diff --git a/000480/price/prices-20250801.csv b/000480/price/prices-20250801.csv
new file mode 100644
index 000000000000..7da673cd6d27
--- /dev/null
+++ b/000480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160106,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5210,20,2,0.39,45155730,8669,103.25,5190,5230,5150,6740,3640,5190,5208.87,0.88,0,623,5296,5242,5206,5152,5116,5270,5180,234,1550,500,3840,10,1,46890490,2443,-104.20,0.40,12,0.02,-50.00,13180.00,6230,20241101,-16.37,4705,20250409,10.73,5750,-9.39,20250102,4705,10.73,20250409,6230,-16.37,20241101,4705,10.73,20250409,0.07,Y,000480,500,234 억,,413560,N,N,101,N,00,N
+20250806,150105,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5220,30,2,0.58,44160520,8478,100.98,5190,5230,5150,6740,3640,5190,5208.84,0.88,0,748,5296,5242,5206,5152,5116,5270,5180,234,1550,500,3840,10,1,46890490,2448,-104.40,0.40,12,0.02,-50.00,13180.00,6230,20241101,-16.21,4705,20250409,10.95,5750,-9.22,20250102,4705,10.95,20250409,6230,-16.21,20241101,4705,10.95,20250409,0.07,Y,000480,500,234 억,,413560,N,N,194,N,00,N
+20250806,140105,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5230,40,2,0.77,18741820,3599,42.87,5190,5230,5150,6740,3640,5190,5207.51,0.88,0,208,5296,5242,5206,5152,5116,5270,5180,234,1550,500,3840,10,1,46890490,2452,-104.60,0.40,12,0.01,-50.00,13180.00,6230,20241101,-16.05,4705,20250409,11.16,5750,-9.04,20250102,4705,11.16,20250409,6230,-16.05,20241101,4705,11.16,20250409,0.07,Y,000480,500,234 억,,413560,N,N,194,N,00,N
+20250806,130106,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5230,40,2,0.77,17420690,3346,39.85,5190,5230,5150,6740,3640,5190,5206.42,0.88,0,217,5296,5242,5206,5152,5116,5270,5180,234,1550,500,3840,10,1,46890490,2452,-104.60,0.40,12,0.01,-50.00,13180.00,6230,20241101,-16.05,4705,20250409,11.16,5750,-9.04,20250102,4705,11.16,20250409,6230,-16.05,20241101,4705,11.16,20250409,0.07,Y,000480,500,234 억,,413560,N,N,194,N,00,N
+20250806,120105,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5220,30,2,0.58,10866010,2089,24.88,5190,5230,5150,6740,3640,5190,5201.54,0.88,0,224,5296,5242,5206,5152,5116,5270,5180,234,1550,500,3840,10,1,46890490,2448,-104.40,0.40,12,0.00,-50.00,13180.00,6230,20241101,-16.21,4705,20250409,10.95,5750,-9.22,20250102,4705,10.95,20250409,6230,-16.21,20241101,4705,10.95,20250409,0.07,Y,000480,500,234 억,,413560,N,N,194,N,00,N
+20250806,110105,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5220,30,2,0.58,8565210,1648,19.63,5190,5220,5150,6740,3640,5190,5197.34,0.88,0,148,5296,5242,5206,5152,5116,5270,5180,234,1550,500,3840,10,1,46890490,2448,-104.40,0.40,12,0.00,-50.00,13180.00,6230,20241101,-16.21,4705,20250409,10.95,5750,-9.22,20250102,4705,10.95,20250409,6230,-16.21,20241101,4705,10.95,20250409,0.07,Y,000480,500,234 억,,413560,N,N,194,N,00,N
+20250806,100105,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5200,10,2,0.19,4162150,803,9.56,5190,5200,5150,6740,3640,5190,5183.25,0.88,0,186,5296,5242,5206,5152,5116,5270,5180,234,1550,500,3840,10,1,46890490,2438,-104.00,0.39,12,0.00,-50.00,13180.00,6230,20241101,-16.53,4705,20250409,10.52,5750,-9.57,20250102,4705,10.52,20250409,6230,-16.53,20241101,4705,10.52,20250409,0.07,Y,000480,500,234 억,,413560,N,N,194,N,00,N
+20250806,090106,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5150,-40,5,-0.77,258790,50,0.60,5190,5190,5150,6740,3640,5190,5175.80,0.88,0,-22,5296,5242,5206,5152,5116,5270,5180,234,1550,500,3840,10,1,46890490,2415,-103.00,0.39,12,0.00,-50.00,13180.00,6230,20241101,-17.34,4705,20250409,9.46,5750,-10.43,20250102,4705,9.46,20250409,6230,-17.34,20241101,4705,9.46,20250409,0.07,Y,000480,500,234 억,,413560,N,N,194,N,00,N
diff --git a/000490/price/prices-20250801.csv b/000490/price/prices-20250801.csv
new file mode 100644
index 000000000000..90eaabf932c8
--- /dev/null
+++ b/000490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10080,-70,5,-0.69,423295110,41908,42.17,10140,10200,9990,13190,7110,10150,10100.58,6.88,0,-14,10476,10312,10206,10042,9936,10395,10125,264,3040,1000,6690,10,1,26392658,2660,-8.59,0.60,12,0.16,-1174.00,16723.00,15880,20250213,-36.52,7850,20241115,28.41,15880,-36.52,20250213,9010,11.88,20250407,15880,-36.52,20250213,7850,28.41,20241115,3.96,Y,000490,1000,263 억,,1817072,N,N,46,N,00,N
+20250806,150105,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10120,-30,5,-0.30,394165260,39022,39.26,10140,10200,9990,13190,7110,10150,10101.10,6.88,0,-29,10476,10312,10206,10042,9936,10395,10125,264,3040,1000,6690,10,1,26392658,2671,-8.62,0.61,12,0.15,-1174.00,16723.00,15880,20250213,-36.27,7850,20241115,28.92,15880,-36.27,20250213,9010,12.32,20250407,15880,-36.27,20250213,7850,28.92,20241115,3.96,Y,000490,1000,263 억,,1817072,N,N,263,N,00,N
+20250806,140105,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10100,-50,5,-0.49,299899040,29668,29.85,10140,10200,9990,13190,7110,10150,10108.50,6.88,0,-1116,10476,10312,10206,10042,9936,10395,10125,264,3040,1000,6690,10,1,26392658,2666,-8.60,0.60,12,0.11,-1174.00,16723.00,15880,20250213,-36.40,7850,20241115,28.66,15880,-36.40,20250213,9010,12.10,20250407,15880,-36.40,20250213,7850,28.66,20241115,3.96,Y,000490,1000,263 억,,1817072,N,N,263,N,00,N
+20250806,130106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10090,-60,5,-0.59,260395690,25753,25.91,10140,10200,9990,13190,7110,10150,10111.28,6.88,0,-608,10476,10312,10206,10042,9936,10395,10125,264,3040,1000,6690,10,1,26392658,2663,-8.59,0.60,12,0.10,-1174.00,16723.00,15880,20250213,-36.46,7850,20241115,28.54,15880,-36.46,20250213,9010,11.99,20250407,15880,-36.46,20250213,7850,28.54,20241115,3.96,Y,000490,1000,263 억,,1817072,N,N,263,N,00,N
+20250806,120105,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10120,-30,5,-0.30,239544030,23688,23.83,10140,10200,9990,13190,7110,10150,10112.46,6.88,0,-1248,10476,10312,10206,10042,9936,10395,10125,264,3040,1000,6690,10,1,26392658,2671,-8.62,0.61,12,0.09,-1174.00,16723.00,15880,20250213,-36.27,7850,20241115,28.92,15880,-36.27,20250213,9010,12.32,20250407,15880,-36.27,20250213,7850,28.92,20241115,3.96,Y,000490,1000,263 억,,1817072,N,N,263,N,00,N
+20250806,110106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10140,-10,5,-0.10,199877630,19773,19.89,10140,10200,9990,13190,7110,10150,10108.61,6.88,0,-603,10476,10312,10206,10042,9936,10395,10125,264,3040,1000,6690,10,1,26392658,2676,-8.64,0.61,12,0.07,-1174.00,16723.00,15880,20250213,-36.15,7850,20241115,29.17,15880,-36.15,20250213,9010,12.54,20250407,15880,-36.15,20250213,7850,29.17,20241115,3.96,Y,000490,1000,263 억,,1817072,N,N,263,N,00,N
+20250806,100106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10150,0,3,0.00,118952550,11783,11.86,10140,10200,9990,13190,7110,10150,10095.27,6.88,0,2071,10476,10312,10206,10042,9936,10395,10125,264,3040,1000,6690,10,1,26392658,2679,-8.65,0.61,12,0.04,-1174.00,16723.00,15880,20250213,-36.08,7850,20241115,29.30,15880,-36.08,20250213,9010,12.65,20250407,15880,-36.08,20250213,7850,29.30,20241115,3.96,Y,000490,1000,263 억,,1817072,N,N,263,N,00,N
+20250806,090106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10070,-80,5,-0.79,4873060,482,0.48,10140,10140,10070,13190,7110,10150,10110.08,6.88,0,-119,10476,10312,10206,10042,9936,10395,10125,264,3040,1000,6690,10,1,26392658,2658,-8.58,0.60,12,0.00,-1174.00,16723.00,15880,20250213,-36.59,7850,20241115,28.28,15880,-36.59,20250213,9010,11.76,20250407,15880,-36.59,20250213,7850,28.28,20241115,3.96,Y,000490,1000,263 억,,1817072,N,N,263,N,00,N
diff --git a/0004Y0/price/prices-20250801.csv b/0004Y0/price/prices-20250801.csv
new file mode 100644
index 000000000000..be2534c5c587
--- /dev/null
+++ b/0004Y0/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,2,2,0.10,87624432,44034,153.35,1989,1993,1988,2585,1393,1989,1989.93,0.08,0,-493,1991,1989,1989,1987,1987,1990,1988,5,596,100,1390,1,1,5315000,106,-90.50,1.03,12,0.83,-22.00,1938.00,2270,20250722,-12.29,1982,20250722,0.45,2270,-12.29,20250722,1982,0.45,20250722,2270,-12.29,20250722,1982,0.45,20250722,0.00,Y,0004Y0,100,5 억,,4199,N,N,0,N,00,N
+20250806,150106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,72635778,36502,127.12,1989,1993,1988,2585,1393,1989,1989.91,0.08,0,-493,1991,1989,1989,1987,1987,1990,1988,5,596,100,1390,1,1,5315000,106,-90.41,1.03,12,0.69,-22.00,1938.00,2270,20250722,-12.38,1982,20250722,0.35,2270,-12.38,20250722,1982,0.35,20250722,2270,-12.38,20250722,1982,0.35,20250722,0.00,Y,0004Y0,100,5 억,,4199,N,N,0,N,00,N
+20250806,140105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,1,2,0.05,66886921,33613,117.06,1989,1993,1988,2585,1393,1989,1989.91,0.08,0,-493,1991,1989,1989,1987,1987,1990,1988,5,596,100,1390,1,1,5315000,106,-90.45,1.03,12,0.63,-22.00,1938.00,2270,20250722,-12.33,1982,20250722,0.40,2270,-12.33,20250722,1982,0.40,20250722,2270,-12.33,20250722,1982,0.40,20250722,0.00,Y,0004Y0,100,5 억,,4199,N,N,0,N,00,N
+20250806,130106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,2,2,0.10,65159600,32745,114.04,1989,1993,1988,2585,1393,1989,1989.91,0.08,0,-493,1991,1989,1989,1987,1987,1990,1988,5,596,100,1390,1,1,5315000,106,-90.50,1.03,12,0.62,-22.00,1938.00,2270,20250722,-12.29,1982,20250722,0.45,2270,-12.29,20250722,1982,0.45,20250722,2270,-12.29,20250722,1982,0.45,20250722,0.00,Y,0004Y0,100,5 억,,4199,N,N,0,N,00,N
+20250806,120106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,2,2,0.10,57750235,29023,101.08,1989,1993,1988,2585,1393,1989,1989.81,0.08,0,-493,1991,1989,1989,1987,1987,1990,1988,5,596,100,1390,1,1,5315000,106,-90.50,1.03,12,0.55,-22.00,1938.00,2270,20250722,-12.29,1982,20250722,0.45,2270,-12.29,20250722,1982,0.45,20250722,2270,-12.29,20250722,1982,0.45,20250722,0.00,Y,0004Y0,100,5 억,,4199,N,N,0,N,00,N
+20250806,110106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-1,5,-0.05,19508064,9811,34.17,1989,1990,1988,2585,1393,1989,1988.39,0.08,0,-222,1991,1989,1989,1987,1987,1990,1988,5,596,100,1390,1,1,5315000,106,-90.36,1.03,12,0.18,-22.00,1938.00,2270,20250722,-12.42,1982,20250722,0.30,2270,-12.42,20250722,1982,0.30,20250722,2270,-12.42,20250722,1982,0.30,20250722,0.00,Y,0004Y0,100,5 억,,4199,N,N,0,N,00,N
+20250806,100106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,10527190,5294,18.44,1989,1990,1988,2585,1393,1989,1988.51,0.08,0,-217,1991,1989,1989,1987,1987,1990,1988,5,596,100,1390,1,1,5315000,106,-90.41,1.03,12,0.10,-22.00,1938.00,2270,20250722,-12.38,1982,20250722,0.35,2270,-12.38,20250722,1982,0.35,20250722,2270,-12.38,20250722,1982,0.35,20250722,0.00,Y,0004Y0,100,5 억,,4199,N,N,0,N,00,N
+20250806,090106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,1,2,0.05,720028,362,1.26,1989,1990,1989,2585,1393,1989,1989.03,0.08,0,0,1991,1989,1989,1987,1987,1990,1988,5,596,100,1390,1,1,5315000,106,-90.45,1.03,12,0.01,-22.00,1938.00,2270,20250722,-12.33,1982,20250722,0.40,2270,-12.33,20250722,1982,0.40,20250722,2270,-12.33,20250722,1982,0.40,20250722,0.00,Y,0004Y0,100,5 억,,4199,N,N,0,N,00,N
diff --git a/000500/price/prices-20250801.csv b/000500/price/prices-20250801.csv
new file mode 100644
index 000000000000..7288a907d38d
--- /dev/null
+++ b/000500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160106,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,66800,1900,2,2.93,3742996900,56615,98.78,64400,67200,63900,84300,45500,64900,66112.41,1.86,0,9986,67233,66066,64733,63566,62233,66650,64150,827,19400,5000,45430,100,1,16543115,11051,20.59,1.45,12,0.34,3244.00,46022.00,83800,20250522,-20.29,28600,20240909,133.57,83800,-20.29,20250522,34400,94.19,20250409,83800,-20.29,20250522,28600,133.57,20240909,1.32,Y,000500,5000,827 억,,308510,N,N,3013,N,00,N
+20250806,150106,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,66600,1700,2,2.62,3496991100,52931,92.35,64400,67200,63900,84300,45500,64900,66066.98,1.86,0,10365,67233,66066,64733,63566,62233,66650,64150,827,19400,5000,45430,100,1,16543115,11018,20.53,1.45,12,0.32,3244.00,46022.00,83800,20250522,-20.53,28600,20240909,132.87,83800,-20.53,20250522,34400,93.60,20250409,83800,-20.53,20250522,28600,132.87,20240909,1.32,Y,000500,5000,827 억,,308510,N,N,7034,N,00,N
+20250806,140106,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,66500,1600,2,2.47,3080374950,46663,81.42,64400,67200,63900,84300,45500,64900,66013.22,1.86,0,13413,67233,66066,64733,63566,62233,66650,64150,827,19400,5000,45430,100,1,16543115,11001,20.50,1.44,12,0.28,3244.00,46022.00,83800,20250522,-20.64,28600,20240909,132.52,83800,-20.64,20250522,34400,93.31,20250409,83800,-20.64,20250522,28600,132.52,20240909,1.32,Y,000500,5000,827 억,,308510,N,N,7034,N,00,N
+20250806,130106,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,67100,2200,2,3.39,2416958100,36737,64.10,64400,67200,63900,84300,45500,64900,65790.84,1.86,0,13157,67233,66066,64733,63566,62233,66650,64150,827,19400,5000,45430,100,1,16543115,11100,20.68,1.46,12,0.22,3244.00,46022.00,83800,20250522,-19.93,28600,20240909,134.62,83800,-19.93,20250522,34400,95.06,20250409,83800,-19.93,20250522,28600,134.62,20240909,1.32,Y,000500,5000,827 억,,308510,N,N,7034,N,00,N
+20250806,120106,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65700,800,2,1.23,1468741000,22445,39.16,64400,66200,63900,84300,45500,64900,65437.34,1.86,0,3081,67233,66066,64733,63566,62233,66650,64150,827,19400,5000,45430,100,1,16543115,10869,20.25,1.43,12,0.14,3244.00,46022.00,83800,20250522,-21.60,28600,20240909,129.72,83800,-21.60,20250522,34400,90.99,20250409,83800,-21.60,20250522,28600,129.72,20240909,1.32,Y,000500,5000,827 억,,308510,N,N,7034,N,00,N
+20250806,110106,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,66100,1200,2,1.85,1229660750,18818,32.83,64400,66100,63900,84300,45500,64900,65344.92,1.86,0,2416,67233,66066,64733,63566,62233,66650,64150,827,19400,5000,45430,100,1,16543115,10935,20.38,1.44,12,0.11,3244.00,46022.00,83800,20250522,-21.12,28600,20240909,131.12,83800,-21.12,20250522,34400,92.15,20250409,83800,-21.12,20250522,28600,131.12,20240909,1.32,Y,000500,5000,827 억,,308510,N,N,7034,N,00,N
+20250806,100106,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,65100,200,2,0.31,589375800,9093,15.87,64400,65900,63900,84300,45500,64900,64816.43,1.86,0,-270,67233,66066,64733,63566,62233,66650,64150,827,19400,5000,45430,100,1,16543115,10770,20.07,1.41,12,0.05,3244.00,46022.00,83800,20250522,-22.32,28600,20240909,127.62,83800,-22.32,20250522,34400,89.24,20250409,83800,-22.32,20250522,28600,127.62,20240909,1.32,Y,000500,5000,827 억,,308510,N,N,7034,N,00,N
+20250806,090107,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63900,-1000,5,-1.54,23992800,374,0.65,64400,64400,63900,84300,45500,64900,64151.87,1.86,0,-154,67233,66066,64733,63566,62233,66650,64150,827,19400,5000,45430,100,1,16543115,10571,19.70,1.39,12,0.00,3244.00,46022.00,83800,20250522,-23.75,28600,20240909,123.43,83800,-23.75,20250522,34400,85.76,20250409,83800,-23.75,20250522,28600,123.43,20240909,1.32,Y,000500,5000,827 억,,308510,N,N,7034,N,00,N
diff --git a/000520/price/prices-20250801.csv b/000520/price/prices-20250801.csv
new file mode 100644
index 000000000000..3d5606a5c081
--- /dev/null
+++ b/000520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160106,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,10070,-10,5,-0.10,582300945,57877,46.95,10100,10150,10010,13100,7060,10080,10061.01,3.01,0,-2803,10246,10162,10056,9972,9866,10205,10015,108,3020,500,7450,10,1,21691811,2184,-37.72,1.22,12,0.27,-267.00,8235.00,19500,20241011,-48.36,8160,20240805,23.41,15400,-34.61,20250108,9540,5.56,20250409,19500,-48.36,20241011,8550,17.78,20240806,5.20,Y,000520,500,108 억,,653914,N,N,6061,N,00,N
+20250806,150106,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,10070,-10,5,-0.10,498571585,49574,40.22,10100,10150,10010,13100,7060,10080,10057.12,3.01,0,-4499,10246,10162,10056,9972,9866,10205,10015,108,3020,500,7450,10,1,21691811,2184,-37.72,1.22,12,0.23,-267.00,8235.00,19500,20241011,-48.36,8160,20240805,23.41,15400,-34.61,20250108,9540,5.56,20250409,19500,-48.36,20241011,8550,17.78,20240806,5.20,Y,000520,500,108 억,,653914,N,N,4476,N,00,N
+20250806,140106,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,10030,-50,5,-0.50,427357235,42495,34.47,10100,10150,10010,13100,7060,10080,10056.65,3.01,0,-8596,10246,10162,10056,9972,9866,10205,10015,108,3020,500,7450,10,1,21691811,2176,-37.57,1.22,12,0.20,-267.00,8235.00,19500,20241011,-48.56,8160,20240805,22.92,15400,-34.87,20250108,9540,5.14,20250409,19500,-48.56,20241011,8550,17.31,20240806,5.20,Y,000520,500,108 억,,653914,N,N,4476,N,00,N
+20250806,130106,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,10020,-60,5,-0.60,337899395,33579,27.24,10100,10150,10010,13100,7060,10080,10062.82,3.01,0,-4777,10246,10162,10056,9972,9866,10205,10015,108,3020,500,7450,10,1,21691811,2174,-37.53,1.22,12,0.15,-267.00,8235.00,19500,20241011,-48.62,8160,20240805,22.79,15400,-34.94,20250108,9540,5.03,20250409,19500,-48.62,20241011,8550,17.19,20240806,5.20,Y,000520,500,108 억,,653914,N,N,4476,N,00,N
+20250806,120106,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,10050,-30,5,-0.30,260987345,25911,21.02,10100,10150,10010,13100,7060,10080,10072.45,3.01,0,362,10246,10162,10056,9972,9866,10205,10015,108,3020,500,7450,10,1,21691811,2180,-37.64,1.22,12,0.12,-267.00,8235.00,19500,20241011,-48.46,8160,20240805,23.16,15400,-34.74,20250108,9540,5.35,20250409,19500,-48.46,20241011,8550,17.54,20240806,5.20,Y,000520,500,108 억,,653914,N,N,4476,N,00,N
+20250806,110107,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,10070,-10,5,-0.10,217247610,21564,17.49,10100,10150,10010,13100,7060,10080,10074.55,3.01,0,3144,10246,10162,10056,9972,9866,10205,10015,108,3020,500,7450,10,1,21691811,2184,-37.72,1.22,12,0.10,-267.00,8235.00,19500,20241011,-48.36,8160,20240805,23.41,15400,-34.61,20250108,9540,5.56,20250409,19500,-48.36,20241011,8550,17.78,20240806,5.20,Y,000520,500,108 억,,653914,N,N,4476,N,00,N
+20250806,100106,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,10090,10,2,0.10,191946755,19055,15.46,10100,10150,10010,13100,7060,10080,10073.30,3.01,0,3009,10246,10162,10056,9972,9866,10205,10015,108,3020,500,7450,10,1,21691811,2189,-37.79,1.23,12,0.09,-267.00,8235.00,19500,20241011,-48.26,8160,20240805,23.65,15400,-34.48,20250108,9540,5.77,20250409,19500,-48.26,20241011,8550,18.01,20240806,5.20,Y,000520,500,108 억,,653914,N,N,4476,N,00,N
+20250806,090107,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,10050,-30,5,-0.30,6901790,685,0.56,10100,10100,10050,13100,7060,10080,10075.61,3.01,0,-389,10246,10162,10056,9972,9866,10205,10015,108,3020,500,7450,10,1,21691811,2180,-37.64,1.22,12,0.00,-267.00,8235.00,19500,20241011,-48.46,8160,20240805,23.16,15400,-34.74,20250108,9540,5.35,20250409,19500,-48.46,20241011,8550,17.54,20240806,5.20,Y,000520,500,108 억,,653914,N,N,4476,N,00,N
diff --git a/000540/price/prices-20250801.csv b/000540/price/prices-20250801.csv
new file mode 100644
index 000000000000..072f26845954
--- /dev/null
+++ b/000540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4405,20,2,0.46,233931964,53148,43.73,4390,4445,4350,5700,3070,4385,4401.52,1.84,0,-16204,4515,4450,4365,4300,4215,4482,4332,3212,1315,5000,2890,5,1,64242645,2830,2.69,0.37,12,0.08,1638.00,11857.00,6070,20250717,-27.43,2925,20241210,50.60,6070,-27.43,20250717,2980,47.82,20250409,6070,-27.43,20250717,2925,50.60,20241210,1.31,Y,000540,5000,3212 억,,1181195,N,N,3211,N,00,N
+20250806,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4380,-5,5,-0.11,213595594,48523,39.93,4390,4445,4350,5700,3070,4385,4401.95,1.84,0,-15173,4515,4450,4365,4300,4215,4482,4332,3212,1315,5000,2890,5,1,64242645,2814,2.67,0.37,12,0.08,1638.00,11857.00,6070,20250717,-27.84,2925,20241210,49.74,6070,-27.84,20250717,2980,46.98,20250409,6070,-27.84,20250717,2925,49.74,20241210,1.31,Y,000540,5000,3212 억,,1181195,N,N,3662,N,00,N
+20250806,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4365,-20,5,-0.46,183570884,41649,34.27,4390,4445,4350,5700,3070,4385,4407.57,1.84,0,-14462,4515,4450,4365,4300,4215,4482,4332,3212,1315,5000,2890,5,1,64242645,2804,2.66,0.37,12,0.06,1638.00,11857.00,6070,20250717,-28.09,2925,20241210,49.23,6070,-28.09,20250717,2980,46.48,20250409,6070,-28.09,20250717,2925,49.23,20241210,1.31,Y,000540,5000,3212 억,,1181195,N,N,3662,N,00,N
+20250806,130107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4385,0,3,0.00,165479219,37506,30.86,4390,4445,4350,5700,3070,4385,4412.07,1.84,0,-13909,4515,4450,4365,4300,4215,4482,4332,3212,1315,5000,2890,5,1,64242645,2817,2.68,0.37,12,0.06,1638.00,11857.00,6070,20250717,-27.76,2925,20241210,49.91,6070,-27.76,20250717,2980,47.15,20250409,6070,-27.76,20250717,2925,49.91,20241210,1.31,Y,000540,5000,3212 억,,1181195,N,N,3662,N,00,N
+20250806,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4385,0,3,0.00,160288345,36320,29.88,4390,4445,4350,5700,3070,4385,4413.23,1.84,0,-14112,4515,4450,4365,4300,4215,4482,4332,3212,1315,5000,2890,5,1,64242645,2817,2.68,0.37,12,0.06,1638.00,11857.00,6070,20250717,-27.76,2925,20241210,49.91,6070,-27.76,20250717,2980,47.15,20250409,6070,-27.76,20250717,2925,49.91,20241210,1.31,Y,000540,5000,3212 억,,1181195,N,N,3662,N,00,N
+20250806,110107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4410,25,2,0.57,142717100,32323,26.60,4390,4445,4350,5700,3070,4385,4415.34,1.84,0,-12666,4515,4450,4365,4300,4215,4482,4332,3212,1315,5000,2890,5,1,64242645,2833,2.69,0.37,12,0.05,1638.00,11857.00,6070,20250717,-27.35,2925,20241210,50.77,6070,-27.35,20250717,2980,47.99,20250409,6070,-27.35,20250717,2925,50.77,20241210,1.31,Y,000540,5000,3212 억,,1181195,N,N,3662,N,00,N
+20250806,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4415,30,2,0.68,121128285,27433,22.57,4390,4445,4350,5700,3070,4385,4415.42,1.84,0,-12429,4515,4450,4365,4300,4215,4482,4332,3212,1315,5000,2890,5,1,64242645,2836,2.70,0.37,12,0.04,1638.00,11857.00,6070,20250717,-27.27,2925,20241210,50.94,6070,-27.27,20250717,2980,48.15,20250409,6070,-27.27,20250717,2925,50.94,20241210,1.31,Y,000540,5000,3212 억,,1181195,N,N,3662,N,00,N
+20250806,090107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4360,-25,5,-0.57,2530540,577,0.47,4390,4395,4360,5700,3070,4385,4385.68,1.84,0,-279,4515,4450,4365,4300,4215,4482,4332,3212,1315,5000,2890,5,1,64242645,2801,2.66,0.37,12,0.00,1638.00,11857.00,6070,20250717,-28.17,2925,20241210,49.06,6070,-28.17,20250717,2980,46.31,20250409,6070,-28.17,20250717,2925,49.06,20241210,1.31,Y,000540,5000,3212 억,,1181195,N,N,3662,N,00,N
diff --git a/000590/price/prices-20250801.csv b/000590/price/prices-20250801.csv
new file mode 100644
index 000000000000..46081b917ab7
--- /dev/null
+++ b/000590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,88800,1300,2,1.49,31871700,368,107.29,86600,89000,85500,113700,61300,87500,86607.88,3.37,0,62,89633,88566,86933,85866,84233,89100,86400,58,26200,5000,63000,100,1,1154482,1025,3.30,0.32,12,0.03,26869.00,279351.00,102100,20250612,-13.03,63300,20240805,40.28,102100,-13.03,20250612,65500,35.57,20250124,102100,-13.03,20250612,63300,40.28,20241209,0.08,Y,000590,5000,57 억,,38944,N,N,12,N,00,N
+20250806,150107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,87100,-400,5,-0.46,25122100,291,84.84,86600,87100,85500,113700,61300,87500,86330.24,3.37,0,57,89633,88566,86933,85866,84233,89100,86400,58,26200,5000,63000,100,1,1154482,1006,3.24,0.31,12,0.03,26869.00,279351.00,102100,20250612,-14.69,63300,20240805,37.60,102100,-14.69,20250612,65500,32.98,20250124,102100,-14.69,20250612,63300,37.60,20241209,0.08,Y,000590,5000,57 억,,38944,N,N,31,N,00,N
+20250806,140106,57,100.00,KOSPI,,금융,N,N,N,N, ,N,86000,-1500,5,-1.71,7039300,82,23.91,86600,87100,85500,113700,61300,87500,85845.12,3.37,0,46,89633,88566,86933,85866,84233,89100,86400,58,26200,5000,63000,100,1,1154482,993,3.20,0.31,12,0.01,26869.00,279351.00,102100,20250612,-15.77,63300,20240805,35.86,102100,-15.77,20250612,65500,31.30,20250124,102100,-15.77,20250612,63300,35.86,20241209,0.08,Y,000590,5000,57 억,,38944,N,N,31,N,00,N
+20250806,130107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,87100,-400,5,-0.46,5920800,69,20.12,86600,87100,85500,113700,61300,87500,85808.70,3.37,0,42,89633,88566,86933,85866,84233,89100,86400,58,26200,5000,63000,100,1,1154482,1006,3.24,0.31,12,0.01,26869.00,279351.00,102100,20250612,-14.69,63300,20240805,37.60,102100,-14.69,20250612,65500,32.98,20250124,102100,-14.69,20250612,63300,37.60,20241209,0.08,Y,000590,5000,57 억,,38944,N,N,31,N,00,N
+20250806,120106,57,100.00,KOSPI,,금융,N,N,N,N, ,N,87100,-400,5,-0.46,5920800,69,20.12,86600,87100,85500,113700,61300,87500,85808.70,3.37,0,42,89633,88566,86933,85866,84233,89100,86400,58,26200,5000,63000,100,1,1154482,1006,3.24,0.31,12,0.01,26869.00,279351.00,102100,20250612,-14.69,63300,20240805,37.60,102100,-14.69,20250612,65500,32.98,20250124,102100,-14.69,20250612,63300,37.60,20241209,0.08,Y,000590,5000,57 억,,38944,N,N,31,N,00,N
+20250806,110107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,87100,-400,5,-0.46,5920800,69,20.12,86600,87100,85500,113700,61300,87500,85808.70,3.37,0,42,89633,88566,86933,85866,84233,89100,86400,58,26200,5000,63000,100,1,1154482,1006,3.24,0.31,12,0.01,26869.00,279351.00,102100,20250612,-14.69,63300,20240805,37.60,102100,-14.69,20250612,65500,32.98,20250124,102100,-14.69,20250612,63300,37.60,20241209,0.08,Y,000590,5000,57 억,,38944,N,N,31,N,00,N
+20250806,100107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,86300,-1200,5,-1.37,432400,5,1.46,86600,86600,86300,113700,61300,87500,86480.00,3.37,0,-3,89633,88566,86933,85866,84233,89100,86400,58,26200,5000,63000,100,1,1154482,996,3.21,0.31,12,0.00,26869.00,279351.00,102100,20250612,-15.48,63300,20240805,36.33,102100,-15.48,20250612,65500,31.76,20250124,102100,-15.48,20250612,63300,36.33,20241209,0.08,Y,000590,5000,57 억,,38944,N,N,31,N,00,N
+20250806,090107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,87500,0,3,0.00,0,0,0.00,0,0,0,113700,61300,87500,0.00,3.37,0,0,89633,88566,86933,85866,84233,89100,86400,58,26200,5000,63000,100,1,1154482,1010,3.26,0.31,12,0.00,26869.00,279351.00,102100,20250612,-14.30,63300,20240805,38.23,102100,-14.30,20250612,65500,33.59,20250124,102100,-14.30,20250612,63300,38.23,20241209,0.08,Y,000590,5000,57 억,,38944,N,N,31,N,00,N
diff --git a/000640/price/prices-20250801.csv b/000640/price/prices-20250801.csv
new file mode 100644
index 000000000000..ca4362a8d004
--- /dev/null
+++ b/000640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160107,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,114100,4500,2,4.11,1301879800,11543,253.25,111900,114600,109400,142400,76800,109600,112785.22,13.65,0,-2460,113466,111532,110566,108632,107666,111050,108150,327,32800,5000,83290,100,1,6536434,7458,12.85,0.70,12,0.18,8877.00,161863.00,125300,20250724,-8.94,90634,20250203,25.89,125300,-8.94,20250724,90634,25.89,20250203,128500,-11.21,20240830,93300,22.29,20250203,0.20,Y,000640,5000,326 억,,892531,N,N,762,N,00,N
+20250806,150107,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,114000,4400,2,4.01,1235050300,10957,240.39,111900,114600,109400,142400,76800,109600,112717.92,13.65,0,-2161,113466,111532,110566,108632,107666,111050,108150,327,32800,5000,83290,100,1,6536434,7452,12.84,0.70,12,0.17,8877.00,161863.00,125300,20250724,-9.02,90634,20250203,25.78,125300,-9.02,20250724,90634,25.78,20250203,128500,-11.28,20240830,93300,22.19,20250203,0.20,Y,000640,5000,326 억,,892531,N,N,765,N,00,N
+20250806,140107,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,113800,4200,2,3.83,938903400,8360,183.41,111900,114000,109400,142400,76800,109600,112309.02,13.65,0,-1239,113466,111532,110566,108632,107666,111050,108150,327,32800,5000,83290,100,1,6536434,7438,12.82,0.70,12,0.13,8877.00,161863.00,125300,20250724,-9.18,90634,20250203,25.56,125300,-9.18,20250724,90634,25.56,20250203,128500,-11.44,20240830,93300,21.97,20250203,0.20,Y,000640,5000,326 억,,892531,N,N,765,N,00,N
+20250806,130107,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,112700,3100,2,2.83,694975250,6206,136.16,111900,113200,109400,142400,76800,109600,111984.41,13.65,0,-766,113466,111532,110566,108632,107666,111050,108150,327,32800,5000,83290,100,1,6536434,7367,12.70,0.70,12,0.09,8877.00,161863.00,125300,20250724,-10.06,90634,20250203,24.35,125300,-10.06,20250724,90634,24.35,20250203,128500,-12.30,20240830,93300,20.79,20250203,0.20,Y,000640,5000,326 억,,892531,N,N,765,N,00,N
+20250806,120107,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,112500,2900,2,2.65,546838650,4891,107.31,111900,113000,109400,142400,76800,109600,111805.08,13.65,0,-224,113466,111532,110566,108632,107666,111050,108150,327,32800,5000,83290,100,1,6536434,7353,12.67,0.70,12,0.07,8877.00,161863.00,125300,20250724,-10.22,90634,20250203,24.13,125300,-10.22,20250724,90634,24.13,20250203,128500,-12.45,20240830,93300,20.58,20250203,0.20,Y,000640,5000,326 억,,892531,N,N,765,N,00,N
+20250806,110107,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,111900,2300,2,2.10,349472250,3137,68.82,111900,112400,109400,142400,76800,109600,111403.33,13.65,0,-55,113466,111532,110566,108632,107666,111050,108150,327,32800,5000,83290,100,1,6536434,7314,12.61,0.69,12,0.05,8877.00,161863.00,125300,20250724,-10.69,90634,20250203,23.46,125300,-10.69,20250724,90634,23.46,20250203,128500,-12.92,20240830,93300,19.94,20250203,0.20,Y,000640,5000,326 억,,892531,N,N,765,N,00,N
+20250806,100107,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,111300,1700,2,1.55,207859450,1871,41.05,111900,112400,109400,142400,76800,109600,111095.38,13.65,0,112,113466,111532,110566,108632,107666,111050,108150,327,32800,5000,83290,100,1,6536434,7275,12.54,0.69,12,0.03,8877.00,161863.00,125300,20250724,-11.17,90634,20250203,22.80,125300,-11.17,20250724,90634,22.80,20250203,128500,-13.39,20240830,93300,19.29,20250203,0.20,Y,000640,5000,326 억,,892531,N,N,765,N,00,N
+20250806,090108,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,111600,2000,2,1.82,3995400,36,0.79,111900,111900,110000,142400,76800,109600,110983.33,13.65,0,-14,113466,111532,110566,108632,107666,111050,108150,327,32800,5000,83290,100,1,6536434,7295,12.57,0.69,12,0.00,8877.00,161863.00,125300,20250724,-10.93,90634,20250203,23.13,125300,-10.93,20250724,90634,23.13,20250203,128500,-13.15,20240830,93300,19.61,20250203,0.20,Y,000640,5000,326 억,,892531,N,N,765,N,00,N
diff --git a/000650/price/prices-20250801.csv b/000650/price/prices-20250801.csv
new file mode 100644
index 000000000000..e5ab3ad57c9e
--- /dev/null
+++ b/000650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160107,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,41300,0,3,0.00,7119650,173,218.99,41100,41350,40850,53600,28950,41300,41154.05,0.25,0,-53,42633,41966,41633,40966,40633,41800,40800,71,12300,5000,28910,50,1,1429220,590,-14.06,4.17,12,0.01,-2937.00,9908.00,58800,20240730,-29.76,33900,20241210,21.83,47000,-12.13,20250623,35550,16.17,20250109,52600,-21.48,20240911,33900,21.83,20241210,0.00,Y,000650,5000,71 억,,3514,N,N,1,N,00,N
+20250806,150107,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,40950,-350,5,-0.85,6174650,150,189.87,41100,41350,40850,53600,28950,41300,41164.33,0.25,0,-40,42633,41966,41633,40966,40633,41800,40800,71,12300,5000,28910,50,1,1429220,585,-13.94,4.13,12,0.01,-2937.00,9908.00,58800,20240730,-30.36,33900,20241210,20.80,47000,-12.87,20250623,35550,15.19,20250109,52600,-22.15,20240911,33900,20.80,20241210,0.00,Y,000650,5000,71 억,,3514,N,N,3,N,00,N
+20250806,140107,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,40950,-350,5,-0.85,6174650,150,189.87,41100,41350,40850,53600,28950,41300,41164.33,0.25,0,-40,42633,41966,41633,40966,40633,41800,40800,71,12300,5000,28910,50,1,1429220,585,-13.94,4.13,12,0.01,-2937.00,9908.00,58800,20240730,-30.36,33900,20241210,20.80,47000,-12.87,20250623,35550,15.19,20250109,52600,-22.15,20240911,33900,20.80,20241210,0.00,Y,000650,5000,71 억,,3514,N,N,3,N,00,N
+20250806,130107,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,41300,0,3,0.00,3799200,92,116.46,41100,41350,40850,53600,28950,41300,41295.65,0.25,0,-78,42633,41966,41633,40966,40633,41800,40800,71,12300,5000,28910,50,1,1429220,590,-14.06,4.17,12,0.01,-2937.00,9908.00,58800,20240730,-29.76,33900,20241210,21.83,47000,-12.13,20250623,35550,16.17,20250109,52600,-21.48,20240911,33900,21.83,20241210,0.00,Y,000650,5000,71 억,,3514,N,N,3,N,00,N
+20250806,120107,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,41350,50,2,0.12,3757900,91,115.19,41100,41350,40850,53600,28950,41300,41295.60,0.25,0,-78,42633,41966,41633,40966,40633,41800,40800,71,12300,5000,28910,50,1,1429220,591,-14.08,4.17,12,0.01,-2937.00,9908.00,58800,20240730,-29.68,33900,20241210,21.98,47000,-12.02,20250623,35550,16.32,20250109,52600,-21.39,20240911,33900,21.98,20241210,0.00,Y,000650,5000,71 억,,3514,N,N,3,N,00,N
+20250806,110107,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,40850,-450,5,-1.09,656650,16,20.25,41100,41150,40850,53600,28950,41300,41040.62,0.25,0,-3,42633,41966,41633,40966,40633,41800,40800,71,12300,5000,28910,50,1,1429220,584,-13.91,4.12,12,0.00,-2937.00,9908.00,58800,20240730,-30.53,33900,20241210,20.50,47000,-13.09,20250623,35550,14.91,20250109,52600,-22.34,20240911,33900,20.50,20241210,0.00,Y,000650,5000,71 억,,3514,N,N,3,N,00,N
+20250806,100107,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,40850,-450,5,-1.09,656650,16,20.25,41100,41150,40850,53600,28950,41300,41040.62,0.25,0,-3,42633,41966,41633,40966,40633,41800,40800,71,12300,5000,28910,50,1,1429220,584,-13.91,4.12,12,0.00,-2937.00,9908.00,58800,20240730,-30.53,33900,20241210,20.50,47000,-13.09,20250623,35550,14.91,20250109,52600,-22.34,20240911,33900,20.50,20241210,0.00,Y,000650,5000,71 억,,3514,N,N,3,N,00,N
+20250806,090108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,41300,0,3,0.00,0,0,0.00,0,0,0,53600,28950,41300,0.00,0.25,0,0,42633,41966,41633,40966,40633,41800,40800,71,12300,5000,28910,50,1,1429220,590,-14.06,4.17,12,0.00,-2937.00,9908.00,58800,20240730,-29.76,33900,20241210,21.83,47000,-12.13,20250623,35550,16.17,20250109,52600,-21.48,20240911,33900,21.83,20241210,0.00,Y,000650,5000,71 억,,3514,N,N,3,N,00,N
diff --git a/000660/price/prices-20250801.csv b/000660/price/prices-20250801.csv
new file mode 100644
index 000000000000..104c5f667358
--- /dev/null
+++ b/000660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160107,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,258500,-5000,5,-1.90,355549598750,1374559,64.89,260500,260500,257500,342500,184500,263500,258664.60,55.12,0,5192,266833,265166,262833,261166,258833,264000,260000,36577,79000,5000,189720,500,1,728002365,1881886,9.51,2.47,12,0.19,27182.00,104567.00,306500,20250711,-15.66,144700,20240919,78.65,306500,-15.66,20250711,162700,58.88,20250409,306500,-15.66,20250711,144700,78.65,20240919,0.27,Y,000660,5000,36576 억,,401265892,N,N,114556,N,00,N
+20250806,150107,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,259000,-4500,5,-1.71,299301242000,1157235,54.63,260500,260500,257500,342500,184500,263500,258634.78,55.12,0,-36966,266833,265166,262833,261166,258833,264000,260000,36577,79000,5000,189720,500,1,728002365,1885526,9.53,2.48,12,0.16,27182.00,104567.00,306500,20250711,-15.50,144700,20240919,78.99,306500,-15.50,20250711,162700,59.19,20250409,306500,-15.50,20250711,144700,78.99,20240919,0.27,Y,000660,5000,36576 억,,401265892,N,N,308631,N,00,N
+20250806,140107,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,257750,-5750,5,-2.18,225290368750,870974,41.12,260500,260500,257500,342500,184500,263500,258664.84,55.12,0,-62798,266833,265166,262833,261166,258833,264000,260000,36577,79000,5000,189720,500,1,728002365,1876426,9.48,2.46,12,0.12,27182.00,104567.00,306500,20250711,-15.91,144700,20240919,78.13,306500,-15.91,20250711,162700,58.42,20250409,306500,-15.91,20250711,144700,78.13,20240919,0.27,Y,000660,5000,36576 억,,401265892,N,N,308631,N,00,N
+20250806,130108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,257500,-6000,5,-2.28,200781366000,775909,36.63,260500,260500,257500,342500,184500,263500,258769.19,55.12,0,-54916,266833,265166,262833,261166,258833,264000,260000,36577,79000,5000,189720,500,1,728002365,1874606,9.47,2.46,12,0.11,27182.00,104567.00,306500,20250711,-15.99,144700,20240919,77.95,306500,-15.99,20250711,162700,58.27,20250409,306500,-15.99,20250711,144700,77.95,20240919,0.27,Y,000660,5000,36576 억,,401265892,N,N,308631,N,00,N
+20250806,120107,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,258500,-5000,5,-1.90,172221071000,665148,31.40,260500,260500,257500,342500,184500,263500,258921.40,55.12,0,-39383,266833,265166,262833,261166,258833,264000,260000,36577,79000,5000,189720,500,1,728002365,1881886,9.51,2.47,12,0.09,27182.00,104567.00,306500,20250711,-15.66,144700,20240919,78.65,306500,-15.66,20250711,162700,58.88,20250409,306500,-15.66,20250711,144700,78.65,20240919,0.27,Y,000660,5000,36576 억,,401265892,N,N,308631,N,00,N
+20250806,110108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,259250,-4250,5,-1.61,146928642500,567426,26.79,260500,260500,257500,342500,184500,263500,258938.83,55.12,0,-18829,266833,265166,262833,261166,258833,264000,260000,36577,79000,5000,189720,500,1,728002365,1887346,9.54,2.48,12,0.08,27182.00,104567.00,306500,20250711,-15.42,144700,20240919,79.16,306500,-15.42,20250711,162700,59.34,20250409,306500,-15.42,20250711,144700,79.16,20240919,0.27,Y,000660,5000,36576 억,,401265892,N,N,308631,N,00,N
+20250806,100107,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,258250,-5250,5,-1.99,99429087250,383748,18.12,260500,260500,257500,342500,184500,263500,259099.90,55.12,0,-25810,266833,265166,262833,261166,258833,264000,260000,36577,79000,5000,189720,500,1,728002365,1880066,9.50,2.47,12,0.05,27182.00,104567.00,306500,20250711,-15.74,144700,20240919,78.47,306500,-15.74,20250711,162700,58.73,20250409,306500,-15.74,20250711,144700,78.47,20240919,0.27,Y,000660,5000,36576 억,,401265892,N,N,308631,N,00,N
+20250806,090108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,259000,-4500,5,-1.71,15835724500,60909,2.88,260500,260500,258500,342500,184500,263500,259989.66,55.12,0,-7540,266833,265166,262833,261166,258833,264000,260000,36577,79000,5000,189720,500,1,728002365,1885526,9.53,2.48,12,0.01,27182.00,104567.00,306500,20250711,-15.50,144700,20240919,78.99,306500,-15.50,20250711,162700,59.19,20250409,306500,-15.50,20250711,144700,78.99,20240919,0.27,Y,000660,5000,36576 억,,401265892,N,N,308631,N,00,N
diff --git a/000670/price/prices-20250801.csv b/000670/price/prices-20250801.csv
new file mode 100644
index 000000000000..d5cf997e8072
--- /dev/null
+++ b/000670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160108,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,41450,950,2,2.35,619484375,15091,55.65,40100,41500,40100,52600,28350,40500,41049.92,10.11,0,2116,42333,41416,40783,39866,39233,41100,39550,96,12100,500,25920,50,1,19108450,7920,-3.14,0.22,12,0.08,-13195.00,188730.00,62862,20240920,-34.06,27120,20240805,52.84,54400,-23.81,20250310,33900,22.27,20250522,649000,-93.61,20240920,33900,22.27,20250522,0.23,Y,000670,500,95 억,,1931492,N,N,407,N,00,N
+20250806,150107,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,41300,800,2,1.98,511535625,12478,46.01,40100,41350,40100,52600,28350,40500,40995.00,10.11,0,2935,42333,41416,40783,39866,39233,41100,39550,96,12100,500,25920,50,1,19108450,7892,-3.13,0.22,12,0.07,-13195.00,188730.00,62862,20240920,-34.30,27120,20240805,52.29,54400,-24.08,20250310,33900,21.83,20250522,649000,-93.64,20240920,33900,21.83,20250522,0.23,Y,000670,500,95 억,,1931492,N,N,732,N,00,N
+20250806,140107,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,41200,700,2,1.73,471139475,11498,42.40,40100,41350,40100,52600,28350,40500,40975.78,10.11,0,2413,42333,41416,40783,39866,39233,41100,39550,96,12100,500,25920,50,1,19108450,7873,-3.12,0.22,12,0.06,-13195.00,188730.00,62862,20240920,-34.46,27120,20240805,51.92,54400,-24.26,20250310,33900,21.53,20250522,649000,-93.65,20240920,33900,21.53,20250522,0.23,Y,000670,500,95 억,,1931492,N,N,732,N,00,N
+20250806,130108,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,41100,600,2,1.48,449322775,10968,40.44,40100,41350,40100,52600,28350,40500,40966.70,10.11,0,2415,42333,41416,40783,39866,39233,41100,39550,96,12100,500,25920,50,1,19108450,7854,-3.11,0.22,12,0.06,-13195.00,188730.00,62862,20240920,-34.62,27120,20240805,51.55,54400,-24.45,20250310,33900,21.24,20250522,649000,-93.67,20240920,33900,21.24,20250522,0.23,Y,000670,500,95 억,,1931492,N,N,732,N,00,N
+20250806,120107,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,41150,650,2,1.60,425158775,10380,38.28,40100,41350,40100,52600,28350,40500,40959.42,10.11,0,2490,42333,41416,40783,39866,39233,41100,39550,96,12100,500,25920,50,1,19108450,7863,-3.12,0.22,12,0.05,-13195.00,188730.00,62862,20240920,-34.54,27120,20240805,51.73,54400,-24.36,20250310,33900,21.39,20250522,649000,-93.66,20240920,33900,21.39,20250522,0.23,Y,000670,500,95 억,,1931492,N,N,732,N,00,N
+20250806,110108,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,41050,550,2,1.36,305122575,7456,27.49,40100,41350,40100,52600,28350,40500,40923.09,10.11,0,2142,42333,41416,40783,39866,39233,41100,39550,96,12100,500,25920,50,1,19108450,7844,-3.11,0.22,12,0.04,-13195.00,188730.00,62862,20240920,-34.70,27120,20240805,51.36,54400,-24.54,20250310,33900,21.09,20250522,649000,-93.67,20240920,33900,21.09,20250522,0.23,Y,000670,500,95 억,,1931492,N,N,732,N,00,N
+20250806,100107,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,40900,400,2,0.99,108696800,2667,9.83,40100,41200,40100,52600,28350,40500,40756.21,10.11,0,954,42333,41416,40783,39866,39233,41100,39550,96,12100,500,25920,50,1,19108450,7815,-3.10,0.22,12,0.01,-13195.00,188730.00,62862,20240920,-34.94,27120,20240805,50.81,54400,-24.82,20250310,33900,20.65,20250522,649000,-93.70,20240920,33900,20.65,20250522,0.23,Y,000670,500,95 억,,1931492,N,N,732,N,00,N
+20250806,090108,57,100.00,KOSPI200,,금속,N,N,N,N, ,N,40400,-100,5,-0.25,7506250,187,0.69,40100,40400,40100,52600,28350,40500,40140.37,10.11,0,15,42333,41416,40783,39866,39233,41100,39550,96,12100,500,25920,50,1,19108450,7720,-3.06,0.21,12,0.00,-13195.00,188730.00,62862,20240920,-35.73,27120,20240805,48.97,54400,-25.74,20250310,33900,19.17,20250522,649000,-93.78,20240920,33900,19.17,20250522,0.23,Y,000670,500,95 억,,1931492,N,N,732,N,00,N
diff --git a/000680/price/prices-20250801.csv b/000680/price/prices-20250801.csv
new file mode 100644
index 000000000000..d97ec096fdf6
--- /dev/null
+++ b/000680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160108,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4030,95,2,2.41,1532832064,383036,79.34,3915,4055,3890,5110,2755,3935,4001.56,1.73,0,109938,4168,4051,3923,3806,3678,4110,3865,3940,1175,5000,2510,5,1,78803016,3176,-7.22,0.58,12,0.49,-558.00,6928.00,5420,20250219,-25.65,2460,20241209,63.82,5420,-25.65,20250219,2750,46.55,20250102,5420,-25.65,20250219,2460,63.82,20241209,1.76,Y,000680,5000,3940 억,,1360307,N,N,124,N,00,N
+20250806,150108,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4030,95,2,2.41,1455980744,363960,75.39,3915,4055,3890,5110,2755,3935,4000.41,1.73,0,97744,4168,4051,3923,3806,3678,4110,3865,3940,1175,5000,2510,5,1,78803016,3176,-7.22,0.58,12,0.46,-558.00,6928.00,5420,20250219,-25.65,2460,20241209,63.82,5420,-25.65,20250219,2750,46.55,20250102,5420,-25.65,20250219,2460,63.82,20241209,1.76,Y,000680,5000,3940 억,,1360307,N,N,755,N,00,N
+20250806,140107,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4017,82,2,2.08,1186874878,297238,61.57,3915,4045,3890,5110,2755,3935,3993.03,1.73,0,65018,4168,4051,3923,3806,3678,4110,3865,3940,1175,5000,2510,5,1,78803016,3166,-7.20,0.58,12,0.38,-558.00,6928.00,5420,20250219,-25.89,2460,20241209,63.29,5420,-25.89,20250219,2750,46.07,20250102,5420,-25.89,20250219,2460,63.29,20241209,1.76,Y,000680,5000,3940 억,,1360307,N,N,755,N,00,N
+20250806,130108,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4000,65,2,1.65,933131712,234058,48.48,3915,4045,3890,5110,2755,3935,3986.78,1.73,0,44895,4168,4051,3923,3806,3678,4110,3865,3940,1175,5000,2510,5,1,78803016,3152,-7.17,0.58,12,0.30,-558.00,6928.00,5420,20250219,-26.20,2460,20241209,62.60,5420,-26.20,20250219,2750,45.45,20250102,5420,-26.20,20250219,2460,62.60,20241209,1.76,Y,000680,5000,3940 억,,1360307,N,N,755,N,00,N
+20250806,120107,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,3995,60,2,1.52,846977897,212432,44.00,3915,4045,3890,5110,2755,3935,3987.08,1.73,0,37194,4168,4051,3923,3806,3678,4110,3865,3940,1175,5000,2510,5,1,78803016,3148,-7.16,0.58,12,0.27,-558.00,6928.00,5420,20250219,-26.29,2460,20241209,62.40,5420,-26.29,20250219,2750,45.27,20250102,5420,-26.29,20250219,2460,62.40,20241209,1.76,Y,000680,5000,3940 억,,1360307,N,N,755,N,00,N
+20250806,110108,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,3995,60,2,1.52,739120182,185380,38.40,3915,4045,3890,5110,2755,3935,3987.09,1.73,0,32117,4168,4051,3923,3806,3678,4110,3865,3940,1175,5000,2510,5,1,78803016,3148,-7.16,0.58,12,0.24,-558.00,6928.00,5420,20250219,-26.29,2460,20241209,62.40,5420,-26.29,20250219,2750,45.27,20250102,5420,-26.29,20250219,2460,62.40,20241209,1.76,Y,000680,5000,3940 억,,1360307,N,N,755,N,00,N
+20250806,100108,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4000,65,2,1.65,585932102,147016,30.45,3915,4045,3890,5110,2755,3935,3985.54,1.73,0,19129,4168,4051,3923,3806,3678,4110,3865,3940,1175,5000,2510,5,1,78803016,3152,-7.17,0.58,12,0.19,-558.00,6928.00,5420,20250219,-26.20,2460,20241209,62.60,5420,-26.20,20250219,2750,45.45,20250102,5420,-26.20,20250219,2460,62.60,20241209,1.76,Y,000680,5000,3940 억,,1360307,N,N,755,N,00,N
+20250806,090108,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,3930,-5,5,-0.13,34692835,8872,1.84,3915,3930,3895,5110,2755,3935,3910.06,1.73,0,-3258,4168,4051,3923,3806,3678,4110,3865,3940,1175,5000,2510,5,1,78803016,3097,-7.04,0.57,12,0.01,-558.00,6928.00,5420,20250219,-27.49,2460,20241209,59.76,5420,-27.49,20250219,2750,42.91,20250102,5420,-27.49,20250219,2460,59.76,20241209,1.76,Y,000680,5000,3940 억,,1360307,N,N,755,N,00,N
diff --git a/000700/price/prices-20250801.csv b/000700/price/prices-20250801.csv
new file mode 100644
index 000000000000..1574969727e8
--- /dev/null
+++ b/000700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160108,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5980,-10,5,-0.17,142378145,23541,64.30,5990,6120,5980,7780,4200,5990,6048.09,20.62,0,7318,6123,6056,5953,5886,5783,6090,5920,651,1790,2500,4430,10,1,26041812,1557,9.46,0.46,12,0.09,632.00,13098.00,6550,20250710,-8.70,4955,20241113,20.69,6550,-8.70,20250710,5140,16.34,20250409,6550,-8.70,20250710,4955,20.69,20241113,0.07,Y,000700,2500,651 억,,5369198,N,N,22,N,00,N
+20250806,150108,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6010,20,2,0.33,141227735,23349,63.77,5990,6120,5990,7780,4200,5990,6048.56,20.62,0,7341,6123,6056,5953,5886,5783,6090,5920,651,1790,2500,4430,10,1,26041812,1565,9.51,0.46,12,0.09,632.00,13098.00,6550,20250710,-8.24,4955,20241113,21.29,6550,-8.24,20250710,5140,16.93,20250409,6550,-8.24,20250710,4955,21.29,20241113,0.07,Y,000700,2500,651 억,,5369198,N,N,58,N,00,N
+20250806,140108,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6010,20,2,0.33,131421585,21714,59.31,5990,6120,5990,7780,4200,5990,6052.39,20.62,0,7427,6123,6056,5953,5886,5783,6090,5920,651,1790,2500,4430,10,1,26041812,1565,9.51,0.46,12,0.08,632.00,13098.00,6550,20250710,-8.24,4955,20241113,21.29,6550,-8.24,20250710,5140,16.93,20250409,6550,-8.24,20250710,4955,21.29,20241113,0.07,Y,000700,2500,651 억,,5369198,N,N,58,N,00,N
+20250806,130108,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6010,20,2,0.33,129901045,21461,58.62,5990,6120,5990,7780,4200,5990,6052.89,20.62,0,7645,6123,6056,5953,5886,5783,6090,5920,651,1790,2500,4430,10,1,26041812,1565,9.51,0.46,12,0.08,632.00,13098.00,6550,20250710,-8.24,4955,20241113,21.29,6550,-8.24,20250710,5140,16.93,20250409,6550,-8.24,20250710,4955,21.29,20241113,0.07,Y,000700,2500,651 억,,5369198,N,N,58,N,00,N
+20250806,120108,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6020,30,2,0.50,129744665,21435,58.54,5990,6120,5990,7780,4200,5990,6052.94,20.62,0,7643,6123,6056,5953,5886,5783,6090,5920,651,1790,2500,4430,10,1,26041812,1568,9.53,0.46,12,0.08,632.00,13098.00,6550,20250710,-8.09,4955,20241113,21.49,6550,-8.09,20250710,5140,17.12,20250409,6550,-8.09,20250710,4955,21.49,20241113,0.07,Y,000700,2500,651 억,,5369198,N,N,58,N,00,N
+20250806,110108,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6070,80,2,1.34,107908175,17815,48.66,5990,6120,5990,7780,4200,5990,6057.15,20.62,0,6778,6123,6056,5953,5886,5783,6090,5920,651,1790,2500,4430,10,1,26041812,1581,9.60,0.46,12,0.07,632.00,13098.00,6550,20250710,-7.33,4955,20241113,22.50,6550,-7.33,20250710,5140,18.09,20250409,6550,-7.33,20250710,4955,22.50,20241113,0.07,Y,000700,2500,651 억,,5369198,N,N,58,N,00,N
+20250806,100108,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6060,70,2,1.17,84763300,13992,38.22,5990,6120,5990,7780,4200,5990,6057.98,20.62,0,3855,6123,6056,5953,5886,5783,6090,5920,651,1790,2500,4430,10,1,26041812,1578,9.59,0.46,12,0.05,632.00,13098.00,6550,20250710,-7.48,4955,20241113,22.30,6550,-7.48,20250710,5140,17.90,20250409,6550,-7.48,20250710,4955,22.30,20241113,0.07,Y,000700,2500,651 억,,5369198,N,N,58,N,00,N
+20250806,090109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6000,10,2,0.17,1611970,269,0.73,5990,6000,5990,7780,4200,5990,5992.45,20.62,0,-196,6123,6056,5953,5886,5783,6090,5920,651,1790,2500,4430,10,1,26041812,1563,9.49,0.46,12,0.00,632.00,13098.00,6550,20250710,-8.40,4955,20241113,21.09,6550,-8.40,20250710,5140,16.73,20250409,6550,-8.40,20250710,4955,21.09,20241113,0.07,Y,000700,2500,651 억,,5369198,N,N,58,N,00,N
diff --git a/000720/price/prices-20250801.csv b/000720/price/prices-20250801.csv
new file mode 100644
index 000000000000..091f08f5f416
--- /dev/null
+++ b/000720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160108,55,60.00,KOSPI200,,건설,N,N,N,Y,60,N,71200,3700,2,5.48,147658521900,2094151,178.63,68000,71700,66800,87700,47300,67500,70510.15,24.73,0,-241191,69966,68732,67466,66232,64966,69350,66850,5568,20200,5000,51300,100,1,111355765,79285,-47.47,1.00,12,1.88,-1500.00,71394.00,85100,20250625,-16.33,24100,20241209,195.44,85100,-16.33,20250625,25200,182.54,20250109,85100,-16.33,20250625,24100,195.44,20241209,1.41,Y,000720,5000,5567 억,,27538713,N,N,112763,N,00,N
+20250806,150108,55,60.00,KOSPI200,,건설,N,N,N,Y,60,N,71400,3900,2,5.78,138396193250,1964182,167.55,68000,71700,66800,87700,47300,67500,70460.17,24.73,0,-189326,69966,68732,67466,66232,64966,69350,66850,5568,20200,5000,51300,100,1,111355765,79508,-47.60,1.00,12,1.76,-1500.00,71394.00,85100,20250625,-16.10,24100,20241209,196.27,85100,-16.10,20250625,25200,183.33,20250109,85100,-16.10,20250625,24100,196.27,20241209,1.41,Y,000720,5000,5567 억,,27538713,N,N,67727,N,00,N
+20250806,140108,55,60.00,KOSPI200,,건설,N,N,N,Y,60,N,71600,4100,2,6.07,122506148500,1741368,148.54,68000,71700,66800,87700,47300,67500,70350.75,24.73,0,-134622,69966,68732,67466,66232,64966,69350,66850,5568,20200,5000,51300,100,1,111355765,79731,-47.73,1.00,12,1.56,-1500.00,71394.00,85100,20250625,-15.86,24100,20241209,197.10,85100,-15.86,20250625,25200,184.13,20250109,85100,-15.86,20250625,24100,197.10,20241209,1.41,Y,000720,5000,5567 억,,27538713,N,N,67727,N,00,N
+20250806,130109,55,60.00,KOSPI200,,건설,N,N,N,Y,60,N,71200,3700,2,5.48,102506144300,1461279,124.65,68000,71500,66800,87700,47300,67500,70148.49,24.73,0,-132554,69966,68732,67466,66232,64966,69350,66850,5568,20200,5000,51300,100,1,111355765,79285,-47.47,1.00,12,1.31,-1500.00,71394.00,85100,20250625,-16.33,24100,20241209,195.44,85100,-16.33,20250625,25200,182.54,20250109,85100,-16.33,20250625,24100,195.44,20241209,1.41,Y,000720,5000,5567 억,,27538713,N,N,67727,N,00,N
+20250806,120108,55,60.00,KOSPI200,,건설,N,N,N,Y,60,N,71000,3500,2,5.19,93227460650,1330379,113.48,68000,71500,66800,87700,47300,67500,70076.13,24.73,0,-101849,69966,68732,67466,66232,64966,69350,66850,5568,20200,5000,51300,100,1,111355765,79063,-47.33,0.99,12,1.19,-1500.00,71394.00,85100,20250625,-16.57,24100,20241209,194.61,85100,-16.57,20250625,25200,181.75,20250109,85100,-16.57,20250625,24100,194.61,20241209,1.41,Y,000720,5000,5567 억,,27538713,N,N,67727,N,00,N
+20250806,110108,55,60.00,KOSPI200,,건설,N,N,N,Y,60,N,71200,3700,2,5.48,77104030700,1103463,94.13,68000,71500,66800,87700,47300,67500,69874.89,24.73,0,-53588,69966,68732,67466,66232,64966,69350,66850,5568,20200,5000,51300,100,1,111355765,79285,-47.47,1.00,12,0.99,-1500.00,71394.00,85100,20250625,-16.33,24100,20241209,195.44,85100,-16.33,20250625,25200,182.54,20250109,85100,-16.33,20250625,24100,195.44,20241209,1.41,Y,000720,5000,5567 억,,27538713,N,N,67727,N,00,N
+20250806,100108,55,60.00,KOSPI200,,건설,N,N,N,Y,60,N,69500,2000,2,2.96,39950701350,577267,49.24,68000,70100,66800,87700,47300,67500,69207.03,24.73,0,-86163,69966,68732,67466,66232,64966,69350,66850,5568,20200,5000,51300,100,1,111355765,77392,-46.33,0.97,12,0.52,-1500.00,71394.00,85100,20250625,-18.33,24100,20241209,188.38,85100,-18.33,20250625,25200,175.79,20250109,85100,-18.33,20250625,24100,188.38,20241209,1.41,Y,000720,5000,5567 억,,27538713,N,N,67727,N,00,N
+20250806,090109,55,60.00,KOSPI200,,건설,N,N,N,Y,60,N,67300,-200,5,-0.30,1002242500,14807,1.26,68000,68000,67300,87700,47300,67500,67688.83,24.73,0,-9291,69966,68732,67466,66232,64966,69350,66850,5568,20200,5000,51300,100,1,111355765,74942,-44.87,0.94,12,0.01,-1500.00,71394.00,85100,20250625,-20.92,24100,20241209,179.25,85100,-20.92,20250625,25200,167.06,20250109,85100,-20.92,20250625,24100,179.25,20241209,1.41,Y,000720,5000,5567 억,,27538713,N,N,67727,N,00,N
diff --git a/000760/price/prices-20250801.csv b/000760/price/prices-20250801.csv
new file mode 100644
index 000000000000..8b803ac8f63c
--- /dev/null
+++ b/000760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12310,80,2,0.65,716540,58,5.61,12290,12520,12290,15890,8570,12230,12354.91,0.21,0,-4,13116,12672,12316,11872,11516,12495,11695,140,3660,5000,8310,10,1,2800000,345,-54.71,0.25,12,0.00,-225.00,48504.00,14290,20240729,-13.86,9120,20241210,34.98,13370,-7.93,20250619,9650,27.56,20250409,13990,-12.01,20240806,9120,34.98,20241210,0.00,Y,000760,5000,140 억,,5753,N,N,1,N,00,N
+20250806,150108,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12480,250,2,2.04,298000,24,2.32,12290,12520,12290,15890,8570,12230,12416.67,0.21,0,-4,13116,12672,12316,11872,11516,12495,11695,140,3660,5000,8310,10,1,2800000,349,-55.47,0.26,12,0.00,-225.00,48504.00,14290,20240729,-12.67,9120,20241210,36.84,13370,-6.66,20250619,9650,29.33,20250409,13990,-10.79,20240806,9120,36.84,20241210,0.00,Y,000760,5000,140 억,,5753,N,N,7,N,00,N
+20250806,140108,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12490,260,2,2.13,285520,23,2.22,12290,12520,12290,15890,8570,12230,12413.91,0.21,0,-4,13116,12672,12316,11872,11516,12495,11695,140,3660,5000,8310,10,1,2800000,350,-55.51,0.26,12,0.00,-225.00,48504.00,14290,20240729,-12.60,9120,20241210,36.95,13370,-6.58,20250619,9650,29.43,20250409,13990,-10.72,20240806,9120,36.95,20241210,0.00,Y,000760,5000,140 억,,5753,N,N,7,N,00,N
+20250806,130109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12490,260,2,2.13,248050,20,1.93,12290,12520,12290,15890,8570,12230,12402.50,0.21,0,-4,13116,12672,12316,11872,11516,12495,11695,140,3660,5000,8310,10,1,2800000,350,-55.51,0.26,12,0.00,-225.00,48504.00,14290,20240729,-12.60,9120,20241210,36.95,13370,-6.58,20250619,9650,29.43,20250409,13990,-10.72,20240806,9120,36.95,20241210,0.00,Y,000760,5000,140 억,,5753,N,N,7,N,00,N
+20250806,120108,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12490,260,2,2.13,248050,20,1.93,12290,12520,12290,15890,8570,12230,12402.50,0.21,0,-4,13116,12672,12316,11872,11516,12495,11695,140,3660,5000,8310,10,1,2800000,350,-55.51,0.26,12,0.00,-225.00,48504.00,14290,20240729,-12.60,9120,20241210,36.95,13370,-6.58,20250619,9650,29.43,20250409,13990,-10.72,20240806,9120,36.95,20241210,0.00,Y,000760,5000,140 억,,5753,N,N,7,N,00,N
+20250806,110109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12520,290,2,2.37,198080,16,1.55,12290,12520,12290,15890,8570,12230,12380.00,0.21,0,-1,13116,12672,12316,11872,11516,12495,11695,140,3660,5000,8310,10,1,2800000,351,-55.64,0.26,12,0.00,-225.00,48504.00,14290,20240729,-12.39,9120,20241210,37.28,13370,-6.36,20250619,9650,29.74,20250409,13990,-10.51,20240806,9120,37.28,20241210,0.00,Y,000760,5000,140 억,,5753,N,N,7,N,00,N
+20250806,100108,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12520,290,2,2.37,185560,15,1.45,12290,12520,12290,15890,8570,12230,12370.67,0.21,0,-1,13116,12672,12316,11872,11516,12495,11695,140,3660,5000,8310,10,1,2800000,351,-55.64,0.26,12,0.00,-225.00,48504.00,14290,20240729,-12.39,9120,20241210,37.28,13370,-6.36,20250619,9650,29.74,20250409,13990,-10.51,20240806,9120,37.28,20241210,0.00,Y,000760,5000,140 억,,5753,N,N,7,N,00,N
+20250806,090109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12290,60,2,0.49,73740,6,0.58,12290,12290,12290,15890,8570,12230,12290.00,0.21,0,0,13116,12672,12316,11872,11516,12495,11695,140,3660,5000,8310,10,1,2800000,344,-54.62,0.25,12,0.00,-225.00,48504.00,14290,20240729,-14.00,9120,20241210,34.76,13370,-8.08,20250619,9650,27.36,20250409,13990,-12.15,20240806,9120,34.76,20241210,0.00,Y,000760,5000,140 억,,5753,N,N,7,N,00,N
diff --git a/000810/price/prices-20250801.csv b/000810/price/prices-20250801.csv
new file mode 100644
index 000000000000..bcf9bfb1c7c5
--- /dev/null
+++ b/000810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160109,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,437500,3500,2,0.81,22124659000,50728,59.95,434000,439000,431500,564000,304000,434000,436142.94,55.61,0,-7110,445000,439500,429500,424000,414000,442250,426750,248,130000,500,321160,500,1,46011155,201299,10.67,1.30,12,0.11,41007.00,337189.00,526000,20250714,-16.83,324000,20240805,35.03,526000,-16.83,20250714,327000,33.79,20250409,526000,-16.83,20250714,324500,34.82,20241008,0.05,Y,000810,500,248 억,,25586621,N,N,5309,N,00,N
+20250806,150109,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,437000,3000,2,0.69,16875971500,38723,45.76,434000,439000,431500,564000,304000,434000,435812.60,55.61,0,-5794,445000,439500,429500,424000,414000,442250,426750,248,130000,500,321160,500,1,46011155,201069,10.66,1.30,12,0.08,41007.00,337189.00,526000,20250714,-16.92,324000,20240805,34.88,526000,-16.92,20250714,327000,33.64,20250409,526000,-16.92,20250714,324500,34.67,20241008,0.05,Y,000810,500,248 억,,25586621,N,N,5512,N,00,N
+20250806,140108,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,436500,2500,2,0.58,14293045000,32809,38.77,434000,439000,431500,564000,304000,434000,435644.03,55.61,0,-4704,445000,439500,429500,424000,414000,442250,426750,248,130000,500,321160,500,1,46011155,200839,10.64,1.29,12,0.07,41007.00,337189.00,526000,20250714,-17.02,324000,20240805,34.72,526000,-17.02,20250714,327000,33.49,20250409,526000,-17.02,20250714,324500,34.51,20241008,0.05,Y,000810,500,248 억,,25586621,N,N,5512,N,00,N
+20250806,130109,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,438000,4000,2,0.92,11984852500,27534,32.54,434000,439000,431500,564000,304000,434000,435274.66,55.61,0,-3315,445000,439500,429500,424000,414000,442250,426750,248,130000,500,321160,500,1,46011155,201529,10.68,1.30,12,0.06,41007.00,337189.00,526000,20250714,-16.73,324000,20240805,35.19,526000,-16.73,20250714,327000,33.94,20250409,526000,-16.73,20250714,324500,34.98,20241008,0.05,Y,000810,500,248 억,,25586621,N,N,5512,N,00,N
+20250806,120108,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,436500,2500,2,0.58,9673969500,22254,26.30,434000,438000,431500,564000,304000,434000,434707.00,55.61,0,-2329,445000,439500,429500,424000,414000,442250,426750,248,130000,500,321160,500,1,46011155,200839,10.64,1.29,12,0.05,41007.00,337189.00,526000,20250714,-17.02,324000,20240805,34.72,526000,-17.02,20250714,327000,33.49,20250409,526000,-17.02,20250714,324500,34.51,20241008,0.05,Y,000810,500,248 억,,25586621,N,N,5512,N,00,N
+20250806,110109,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,434500,500,2,0.12,7719899250,17767,21.00,434000,438000,431500,564000,304000,434000,434507.75,55.61,0,-2656,445000,439500,429500,424000,414000,442250,426750,248,130000,500,321160,500,1,46011155,199918,10.60,1.29,12,0.04,41007.00,337189.00,526000,20250714,-17.40,324000,20240805,34.10,526000,-17.40,20250714,327000,32.87,20250409,526000,-17.40,20250714,324500,33.90,20241008,0.05,Y,000810,500,248 억,,25586621,N,N,5512,N,00,N
+20250806,100108,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,432500,-1500,5,-0.35,6221266750,14311,16.91,434000,438000,431500,564000,304000,434000,434719.22,55.61,0,-2262,445000,439500,429500,424000,414000,442250,426750,248,130000,500,321160,500,1,46011155,198998,10.55,1.28,12,0.03,41007.00,337189.00,526000,20250714,-17.78,324000,20240805,33.49,526000,-17.78,20250714,327000,32.26,20250409,526000,-17.78,20250714,324500,33.28,20241008,0.05,Y,000810,500,248 억,,25586621,N,N,5512,N,00,N
+20250806,090109,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,436500,2500,2,0.58,558364000,1284,1.52,434000,437500,434000,564000,304000,434000,434862.93,55.61,0,405,445000,439500,429500,424000,414000,442250,426750,248,130000,500,321160,500,1,46011155,200839,10.64,1.29,12,0.00,41007.00,337189.00,526000,20250714,-17.02,324000,20240805,34.72,526000,-17.02,20250714,327000,33.49,20250409,526000,-17.02,20250714,324500,34.51,20241008,0.05,Y,000810,500,248 억,,25586621,N,N,5512,N,00,N
diff --git a/000850/price/prices-20250801.csv b/000850/price/prices-20250801.csv
new file mode 100644
index 000000000000..fec35534427f
--- /dev/null
+++ b/000850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160109,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,31800,-400,5,-1.24,300129100,9417,390.10,32200,32650,31350,41850,22550,32200,31870.99,9.97,0,1883,33100,32650,32000,31550,30900,32875,31775,110,9650,5000,23820,50,1,2200000,700,8.08,0.21,12,0.43,3934.00,153304.00,41150,20240925,-22.72,25300,20240805,25.69,34750,-8.49,20250717,26050,22.07,20250102,41150,-22.72,20240925,25500,24.71,20241212,1.00,Y,000850,5000,110 억,,219408,N,N,2,N,00,N
+20250806,150109,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,31900,-300,5,-0.93,288721000,9059,375.27,32200,32650,31350,41850,22550,32200,31871.18,9.97,0,2005,33100,32650,32000,31550,30900,32875,31775,110,9650,5000,23820,50,1,2200000,702,8.11,0.21,12,0.41,3934.00,153304.00,41150,20240925,-22.48,25300,20240805,26.09,34750,-8.20,20250717,26050,22.46,20250102,41150,-22.48,20240925,25500,25.10,20241212,1.00,Y,000850,5000,110 억,,219408,N,N,3,N,00,N
+20250806,140109,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,31750,-450,5,-1.40,154559900,4876,201.99,32200,32200,31350,41850,22550,32200,31698.09,9.97,0,345,33100,32650,32000,31550,30900,32875,31775,110,9650,5000,23820,50,1,2200000,699,8.07,0.21,12,0.22,3934.00,153304.00,41150,20240925,-22.84,25300,20240805,25.49,34750,-8.63,20250717,26050,21.88,20250102,41150,-22.84,20240925,25500,24.51,20241212,1.00,Y,000850,5000,110 억,,219408,N,N,3,N,00,N
+20250806,130109,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,31550,-650,5,-2.02,98511100,3120,129.25,32200,32200,31350,41850,22550,32200,31574.07,9.97,0,345,33100,32650,32000,31550,30900,32875,31775,110,9650,5000,23820,50,1,2200000,694,8.02,0.21,12,0.14,3934.00,153304.00,41150,20240925,-23.33,25300,20240805,24.70,34750,-9.21,20250717,26050,21.11,20250102,41150,-23.33,20240925,25500,23.73,20241212,1.00,Y,000850,5000,110 억,,219408,N,N,3,N,00,N
+20250806,120108,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,31700,-500,5,-1.55,65545500,2074,85.92,32200,32200,31550,41850,22550,32200,31603.42,9.97,0,47,33100,32650,32000,31550,30900,32875,31775,110,9650,5000,23820,50,1,2200000,697,8.06,0.21,12,0.09,3934.00,153304.00,41150,20240925,-22.96,25300,20240805,25.30,34750,-8.78,20250717,26050,21.69,20250102,41150,-22.96,20240925,25500,24.31,20241212,1.00,Y,000850,5000,110 억,,219408,N,N,3,N,00,N
+20250806,110109,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,32000,-200,5,-0.62,57727000,1828,75.72,32200,32200,31550,41850,22550,32200,31579.32,9.97,0,7,33100,32650,32000,31550,30900,32875,31775,110,9650,5000,23820,50,1,2200000,704,8.13,0.21,12,0.08,3934.00,153304.00,41150,20240925,-22.24,25300,20240805,26.48,34750,-7.91,20250717,26050,22.84,20250102,41150,-22.24,20240925,25500,25.49,20241212,1.00,Y,000850,5000,110 억,,219408,N,N,3,N,00,N
+20250806,100109,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,32050,-150,5,-0.47,57313150,1815,75.19,32200,32200,31550,41850,22550,32200,31577.49,9.97,0,-1,33100,32650,32000,31550,30900,32875,31775,110,9650,5000,23820,50,1,2200000,705,8.15,0.21,12,0.08,3934.00,153304.00,41150,20240925,-22.11,25300,20240805,26.68,34750,-7.77,20250717,26050,23.03,20250102,41150,-22.11,20240925,25500,25.69,20241212,1.00,Y,000850,5000,110 억,,219408,N,N,3,N,00,N
+20250806,090110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,32200,0,3,0.00,128800,4,0.17,32200,32200,32200,41850,22550,32200,32200.00,9.97,0,-2,33100,32650,32000,31550,30900,32875,31775,110,9650,5000,23820,50,1,2200000,708,8.19,0.21,12,0.00,3934.00,153304.00,41150,20240925,-21.75,25300,20240805,27.27,34750,-7.34,20250717,26050,23.61,20250102,41150,-21.75,20240925,25500,26.27,20241212,1.00,Y,000850,5000,110 억,,219408,N,N,3,N,00,N
diff --git a/000860/price/prices-20250801.csv b/000860/price/prices-20250801.csv
new file mode 100644
index 000000000000..d0122ec5aa03
--- /dev/null
+++ b/000860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160109,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12640,240,2,1.94,343105930,27362,155.94,12330,12640,12330,16120,8680,12400,12539.50,7.10,0,11278,12686,12542,12446,12302,12206,12615,12375,65,3720,500,9170,10,1,13000000,1643,12.40,0.27,12,0.21,1019.00,47623.00,14381,20240924,-12.11,10579,20250409,19.48,13705,-7.77,20250110,10579,19.48,20250409,28750,-56.03,20240924,11460,10.30,20250508,1.97,Y,000860,500,65 억,,922906,N,N,388,N,00,N
+20250806,150109,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12540,140,2,1.13,333921310,26635,151.79,12330,12600,12330,16120,8680,12400,12536.94,7.10,0,11219,12686,12542,12446,12302,12206,12615,12375,65,3720,500,9170,10,1,13000000,1630,12.31,0.26,12,0.20,1019.00,47623.00,14381,20240924,-12.80,10579,20250409,18.54,13705,-8.50,20250110,10579,18.54,20250409,28750,-56.38,20240924,11460,9.42,20250508,1.97,Y,000860,500,65 억,,922906,N,N,127,N,00,N
+20250806,140109,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12540,140,2,1.13,309000820,24643,140.44,12330,12600,12330,16120,8680,12400,12539.09,7.10,0,10111,12686,12542,12446,12302,12206,12615,12375,65,3720,500,9170,10,1,13000000,1630,12.31,0.26,12,0.19,1019.00,47623.00,14381,20240924,-12.80,10579,20250409,18.54,13705,-8.50,20250110,10579,18.54,20250409,28750,-56.38,20240924,11460,9.42,20250508,1.97,Y,000860,500,65 억,,922906,N,N,127,N,00,N
+20250806,130109,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12520,120,2,0.97,288868020,23038,131.29,12330,12600,12330,16120,8680,12400,12538.76,7.10,0,10420,12686,12542,12446,12302,12206,12615,12375,65,3720,500,9170,10,1,13000000,1628,12.29,0.26,12,0.18,1019.00,47623.00,14381,20240924,-12.94,10579,20250409,18.35,13705,-8.65,20250110,10579,18.35,20250409,28750,-56.45,20240924,11460,9.25,20250508,1.97,Y,000860,500,65 억,,922906,N,N,127,N,00,N
+20250806,120109,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12540,140,2,1.13,282852130,22558,128.56,12330,12600,12330,16120,8680,12400,12538.88,7.10,0,10369,12686,12542,12446,12302,12206,12615,12375,65,3720,500,9170,10,1,13000000,1630,12.31,0.26,12,0.17,1019.00,47623.00,14381,20240924,-12.80,10579,20250409,18.54,13705,-8.50,20250110,10579,18.54,20250409,28750,-56.38,20240924,11460,9.42,20250508,1.97,Y,000860,500,65 억,,922906,N,N,127,N,00,N
+20250806,110109,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12570,170,2,1.37,250116610,19951,113.70,12330,12600,12330,16120,8680,12400,12536.55,7.10,0,9552,12686,12542,12446,12302,12206,12615,12375,65,3720,500,9170,10,1,13000000,1634,12.34,0.26,12,0.15,1019.00,47623.00,14381,20240924,-12.59,10579,20250409,18.82,13705,-8.28,20250110,10579,18.82,20250409,28750,-56.28,20240924,11460,9.69,20250508,1.97,Y,000860,500,65 억,,922906,N,N,127,N,00,N
+20250806,100109,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12540,140,2,1.13,68550290,5486,31.26,12330,12570,12330,16120,8680,12400,12495.50,7.10,0,3349,12686,12542,12446,12302,12206,12615,12375,65,3720,500,9170,10,1,13000000,1630,12.31,0.26,12,0.04,1019.00,47623.00,14381,20240924,-12.80,10579,20250409,18.54,13705,-8.50,20250110,10579,18.54,20250409,28750,-56.38,20240924,11460,9.42,20250508,1.97,Y,000860,500,65 억,,922906,N,N,127,N,00,N
+20250806,090110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12340,-60,5,-0.48,198130,16,0.09,12330,12390,12330,16120,8680,12400,12383.12,7.10,0,-1,12686,12542,12446,12302,12206,12615,12375,65,3720,500,9170,10,1,13000000,1604,12.11,0.26,12,0.00,1019.00,47623.00,14381,20240924,-14.19,10579,20250409,16.65,13705,-9.96,20250110,10579,16.65,20250409,28750,-57.08,20240924,11460,7.68,20250508,1.97,Y,000860,500,65 억,,922906,N,N,127,N,00,N
diff --git a/000880/price/prices-20250801.csv b/000880/price/prices-20250801.csv
new file mode 100644
index 000000000000..a38a139c6304
--- /dev/null
+++ b/000880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160109,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,91000,1000,2,1.11,18929799150,210551,63.30,90100,91000,88800,117000,63000,90000,89906.00,16.39,0,20614,92533,91266,90433,89166,88333,90850,88750,3748,27000,5000,66600,100,1,74958735,68212,11.50,0.79,12,0.28,7916.00,114712.00,113500,20250701,-19.82,26000,20241209,250.00,113500,-19.82,20250701,26800,239.55,20250102,113500,-19.82,20250701,26000,250.00,20241209,0.94,Y,000880,5000,3747 억,,12284948,N,N,16121,N,00,N
+20250806,150109,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,90600,600,2,0.67,16249802850,181059,54.43,90100,90700,88800,117000,63000,90000,89748.65,16.39,0,13171,92533,91266,90433,89166,88333,90850,88750,3748,27000,5000,66600,100,1,74958735,67913,11.45,0.79,12,0.24,7916.00,114712.00,113500,20250701,-20.18,26000,20241209,248.46,113500,-20.18,20250701,26800,238.06,20250102,113500,-20.18,20250701,26000,248.46,20241209,0.94,Y,000880,5000,3747 억,,12284948,N,N,76727,N,00,N
+20250806,140109,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,90200,200,2,0.22,14092156050,157182,47.25,90100,90500,88800,117000,63000,90000,89655.00,16.39,0,6235,92533,91266,90433,89166,88333,90850,88750,3748,27000,5000,66600,100,1,74958735,67613,11.39,0.79,12,0.21,7916.00,114712.00,113500,20250701,-20.53,26000,20241209,246.92,113500,-20.53,20250701,26800,236.57,20250102,113500,-20.53,20250701,26000,246.92,20241209,0.94,Y,000880,5000,3747 억,,12284948,N,N,76727,N,00,N
+20250806,130110,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,89600,-400,5,-0.44,12451020850,138956,41.77,90100,90500,88800,117000,63000,90000,89604.02,16.39,0,855,92533,91266,90433,89166,88333,90850,88750,3748,27000,5000,66600,100,1,74958735,67163,11.32,0.78,12,0.19,7916.00,114712.00,113500,20250701,-21.06,26000,20241209,244.62,113500,-21.06,20250701,26800,234.33,20250102,113500,-21.06,20250701,26000,244.62,20241209,0.94,Y,000880,5000,3747 억,,12284948,N,N,76727,N,00,N
+20250806,120109,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,90100,100,2,0.11,11140845350,124368,37.39,90100,90500,88800,117000,63000,90000,89579.64,16.39,0,725,92533,91266,90433,89166,88333,90850,88750,3748,27000,5000,66600,100,1,74958735,67538,11.38,0.79,12,0.17,7916.00,114712.00,113500,20250701,-20.62,26000,20241209,246.54,113500,-20.62,20250701,26800,236.19,20250102,113500,-20.62,20250701,26000,246.54,20241209,0.94,Y,000880,5000,3747 억,,12284948,N,N,76727,N,00,N
+20250806,110110,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,89300,-700,5,-0.78,9642882200,107664,32.37,90100,90500,88800,117000,63000,90000,89564.55,16.39,0,-2505,92533,91266,90433,89166,88333,90850,88750,3748,27000,5000,66600,100,1,74958735,66938,11.28,0.78,12,0.14,7916.00,114712.00,113500,20250701,-21.32,26000,20241209,243.46,113500,-21.32,20250701,26800,233.21,20250102,113500,-21.32,20250701,26000,243.46,20241209,0.94,Y,000880,5000,3747 억,,12284948,N,N,76727,N,00,N
+20250806,100109,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,89200,-800,5,-0.89,6748153050,75356,22.65,90100,90500,88800,117000,63000,90000,89550.25,16.39,0,-6712,92533,91266,90433,89166,88333,90850,88750,3748,27000,5000,66600,100,1,74958735,66863,11.27,0.78,12,0.10,7916.00,114712.00,113500,20250701,-21.41,26000,20241209,243.08,113500,-21.41,20250701,26800,232.84,20250102,113500,-21.41,20250701,26000,243.08,20241209,0.94,Y,000880,5000,3747 억,,12284948,N,N,76727,N,00,N
+20250806,090110,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,89700,-300,5,-0.33,492321000,5477,1.65,90100,90100,89500,117000,63000,90000,89888.60,16.39,0,-2557,92533,91266,90433,89166,88333,90850,88750,3748,27000,5000,66600,100,1,74958735,67238,11.33,0.78,12,0.01,7916.00,114712.00,113500,20250701,-20.97,26000,20241209,245.00,113500,-20.97,20250701,26800,234.70,20250102,113500,-20.97,20250701,26000,245.00,20241209,0.94,Y,000880,5000,3747 억,,12284948,N,N,76727,N,00,N
diff --git a/000890/price/prices-20250801.csv b/000890/price/prices-20250801.csv
new file mode 100644
index 000000000000..0033a68662d3
--- /dev/null
+++ b/000890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160110,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,461,3,2,0.66,72641508,157714,111.16,463,464,458,595,321,458,460.59,2.29,0,2473,468,462,459,453,450,462,453,696,137,500,310,1,1,139120129,641,9.60,0.74,12,0.11,48.00,626.00,581,20241212,-20.65,394,20241114,17.01,563,-18.12,20250507,425,8.47,20250311,581,-20.65,20241212,394,17.01,20241114,1.27,Y,000890,500,695 억,,3185330,N,N,162,N,00,N
+20250806,150109,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,461,3,2,0.66,58485858,126966,89.49,463,464,458,595,321,458,460.64,2.29,0,2659,468,462,459,453,450,462,453,696,137,500,310,1,1,139120129,641,9.60,0.74,12,0.09,48.00,626.00,581,20241212,-20.65,394,20241114,17.01,563,-18.12,20250507,425,8.47,20250311,581,-20.65,20241212,394,17.01,20241114,1.27,Y,000890,500,695 억,,3185330,N,N,314,N,00,N
+20250806,140109,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,461,3,2,0.66,44614952,96844,68.26,463,464,459,595,321,458,460.69,2.29,0,2934,468,462,459,453,450,462,453,696,137,500,310,1,1,139120129,641,9.60,0.74,12,0.07,48.00,626.00,581,20241212,-20.65,394,20241114,17.01,563,-18.12,20250507,425,8.47,20250311,581,-20.65,20241212,394,17.01,20241114,1.27,Y,000890,500,695 억,,3185330,N,N,314,N,00,N
+20250806,130110,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,462,4,2,0.87,39003642,84626,59.65,463,464,459,595,321,458,460.89,2.29,0,-3621,468,462,459,453,450,462,453,696,137,500,310,1,1,139120129,643,9.62,0.74,12,0.06,48.00,626.00,581,20241212,-20.48,394,20241114,17.26,563,-17.94,20250507,425,8.71,20250311,581,-20.48,20241212,394,17.26,20241114,1.27,Y,000890,500,695 억,,3185330,N,N,314,N,00,N
+20250806,120109,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,460,2,2,0.44,38839370,84269,59.39,463,464,459,595,321,458,460.90,2.29,0,-3600,468,462,459,453,450,462,453,696,137,500,310,1,1,139120129,640,9.58,0.73,12,0.06,48.00,626.00,581,20241212,-20.83,394,20241114,16.75,563,-18.29,20250507,425,8.24,20250311,581,-20.83,20241212,394,16.75,20241114,1.27,Y,000890,500,695 억,,3185330,N,N,314,N,00,N
+20250806,110110,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,461,3,2,0.66,34181951,74161,52.27,463,464,459,595,321,458,460.92,2.29,0,-3301,468,462,459,453,450,462,453,696,137,500,310,1,1,139120129,641,9.60,0.74,12,0.05,48.00,626.00,581,20241212,-20.65,394,20241114,17.01,563,-18.12,20250507,425,8.47,20250311,581,-20.65,20241212,394,17.01,20241114,1.27,Y,000890,500,695 억,,3185330,N,N,314,N,00,N
+20250806,100109,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,462,4,2,0.87,16180721,35125,24.76,463,463,459,595,321,458,460.66,2.29,0,3806,468,462,459,453,450,462,453,696,137,500,310,1,1,139120129,643,9.62,0.74,12,0.03,48.00,626.00,581,20241212,-20.48,394,20241114,17.26,563,-17.94,20250507,425,8.71,20250311,581,-20.48,20241212,394,17.26,20241114,1.27,Y,000890,500,695 억,,3185330,N,N,314,N,00,N
+20250806,090110,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,461,3,2,0.66,2470963,5347,3.77,463,463,459,595,321,458,462.12,2.29,0,-1252,468,462,459,453,450,462,453,696,137,500,310,1,1,139120129,641,9.60,0.74,12,0.00,48.00,626.00,581,20241212,-20.65,394,20241114,17.01,563,-18.12,20250507,425,8.47,20250311,581,-20.65,20241212,394,17.01,20241114,1.27,Y,000890,500,695 억,,3185330,N,N,314,N,00,N
diff --git a/000910/price/prices-20250801.csv b/000910/price/prices-20250801.csv
new file mode 100644
index 000000000000..b336bfaa169a
--- /dev/null
+++ b/000910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160110,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4890,-10,5,-0.20,275542924,56511,38.99,4940,4940,4820,6370,3430,4900,4875.92,4.03,0,277,5020,4960,4865,4805,4710,4990,4835,78,1470,500,3230,5,1,15611619,763,-1.82,0.92,12,0.36,-2688.00,5326.00,7500,20250204,-34.80,3360,20240805,45.54,7500,-34.80,20250204,4510,8.43,20250527,7500,-34.80,20250204,3795,28.85,20240909,2.61,Y,000910,500,78 억,,628571,N,N,1377,N,00,N
+20250806,150110,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4890,-10,5,-0.20,264035154,54153,37.36,4940,4940,4820,6370,3430,4900,4875.73,4.03,0,263,5020,4960,4865,4805,4710,4990,4835,78,1470,500,3230,5,1,15611619,763,-1.82,0.92,12,0.35,-2688.00,5326.00,7500,20250204,-34.80,3360,20240805,45.54,7500,-34.80,20250204,4510,8.43,20250527,7500,-34.80,20250204,3795,28.85,20240909,2.61,Y,000910,500,78 억,,628571,N,N,3407,N,00,N
+20250806,140110,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4900,0,3,0.00,195176089,40050,27.63,4940,4940,4820,6370,3430,4900,4873.31,4.03,0,2453,5020,4960,4865,4805,4710,4990,4835,78,1470,500,3230,5,1,15611619,765,-1.82,0.92,12,0.26,-2688.00,5326.00,7500,20250204,-34.67,3360,20240805,45.83,7500,-34.67,20250204,4510,8.65,20250527,7500,-34.67,20250204,3795,29.12,20240909,2.61,Y,000910,500,78 억,,628571,N,N,3407,N,00,N
+20250806,130110,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4870,-30,5,-0.61,163009159,33470,23.09,4940,4940,4820,6370,3430,4900,4870.31,4.03,0,2669,5020,4960,4865,4805,4710,4990,4835,78,1470,500,3230,5,1,15611619,760,-1.81,0.91,12,0.21,-2688.00,5326.00,7500,20250204,-35.07,3360,20240805,44.94,7500,-35.07,20250204,4510,7.98,20250527,7500,-35.07,20250204,3795,28.33,20240909,2.61,Y,000910,500,78 억,,628571,N,N,3407,N,00,N
+20250806,120109,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4875,-25,5,-0.51,146030200,29985,20.69,4940,4940,4820,6370,3430,4900,4870.11,4.03,0,4104,5020,4960,4865,4805,4710,4990,4835,78,1470,500,3230,5,1,15611619,761,-1.81,0.92,12,0.19,-2688.00,5326.00,7500,20250204,-35.00,3360,20240805,45.09,7500,-35.00,20250204,4510,8.09,20250527,7500,-35.00,20250204,3795,28.46,20240909,2.61,Y,000910,500,78 억,,628571,N,N,3407,N,00,N
+20250806,110110,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4870,-30,5,-0.61,126086315,25895,17.87,4940,4940,4820,6370,3430,4900,4869.14,4.03,0,6180,5020,4960,4865,4805,4710,4990,4835,78,1470,500,3230,5,1,15611619,760,-1.81,0.91,12,0.17,-2688.00,5326.00,7500,20250204,-35.07,3360,20240805,44.94,7500,-35.07,20250204,4510,7.98,20250527,7500,-35.07,20250204,3795,28.33,20240909,2.61,Y,000910,500,78 억,,628571,N,N,3407,N,00,N
+20250806,100109,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4885,-15,5,-0.31,77442535,15913,10.98,4940,4940,4820,6370,3430,4900,4866.62,4.03,0,1922,5020,4960,4865,4805,4710,4990,4835,78,1470,500,3230,5,1,15611619,763,-1.82,0.92,12,0.10,-2688.00,5326.00,7500,20250204,-34.87,3360,20240805,45.39,7500,-34.87,20250204,4510,8.31,20250527,7500,-34.87,20250204,3795,28.72,20240909,2.61,Y,000910,500,78 억,,628571,N,N,3407,N,00,N
+20250806,090111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4865,-35,5,-0.71,18661145,3803,2.62,4940,4940,4865,6370,3430,4900,4906.95,4.03,0,-2037,5020,4960,4865,4805,4710,4990,4835,78,1470,500,3230,5,1,15611619,760,-1.81,0.91,12,0.02,-2688.00,5326.00,7500,20250204,-35.13,3360,20240805,44.79,7500,-35.13,20250204,4510,7.87,20250527,7500,-35.13,20250204,3795,28.19,20240909,2.61,Y,000910,500,78 억,,628571,N,N,3407,N,00,N
diff --git a/000950/price/prices-20250801.csv b/000950/price/prices-20250801.csv
new file mode 100644
index 000000000000..3ef0d814f34d
--- /dev/null
+++ b/000950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160110,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,32950,400,2,1.23,71246050,2175,160.04,33500,33500,32200,42300,22800,32550,32756.80,1.52,0,95,33516,33032,32516,32032,31516,33275,32275,84,9750,5000,22130,50,1,1680000,554,6.21,0.25,12,0.13,5306.00,130241.00,49600,20250613,-33.57,16700,20241210,97.31,49600,-33.57,20250613,17800,85.11,20250117,49600,-33.57,20250613,16700,97.31,20241210,0.00,Y,000950,5000,84 억,,25559,N,N,2,N,00,N
+20250806,150110,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,33000,450,2,1.38,71147200,2172,159.82,33500,33500,32200,42300,22800,32550,32756.54,1.52,0,94,33516,33032,32516,32032,31516,33275,32275,84,9750,5000,22130,50,1,1680000,554,6.22,0.25,12,0.13,5306.00,130241.00,49600,20250613,-33.47,16700,20241210,97.60,49600,-33.47,20250613,17800,85.39,20250117,49600,-33.47,20250613,16700,97.60,20241210,0.00,Y,000950,5000,84 억,,25559,N,N,0,N,00,N
+20250806,140110,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,33000,450,2,1.38,70261500,2145,157.84,33500,33500,32200,42300,22800,32550,32755.94,1.52,0,79,33516,33032,32516,32032,31516,33275,32275,84,9750,5000,22130,50,1,1680000,554,6.22,0.25,12,0.13,5306.00,130241.00,49600,20250613,-33.47,16700,20241210,97.60,49600,-33.47,20250613,17800,85.39,20250117,49600,-33.47,20250613,16700,97.60,20241210,0.00,Y,000950,5000,84 억,,25559,N,N,0,N,00,N
+20250806,130110,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,33000,450,2,1.38,70162200,2142,157.62,33500,33500,32200,42300,22800,32550,32755.46,1.52,0,80,33516,33032,32516,32032,31516,33275,32275,84,9750,5000,22130,50,1,1680000,554,6.22,0.25,12,0.13,5306.00,130241.00,49600,20250613,-33.47,16700,20241210,97.60,49600,-33.47,20250613,17800,85.39,20250117,49600,-33.47,20250613,16700,97.60,20241210,0.00,Y,000950,5000,84 억,,25559,N,N,0,N,00,N
+20250806,120110,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,33050,500,2,1.54,26463950,803,59.09,33500,33500,32200,42300,22800,32550,32956.35,1.52,0,-21,33516,33032,32516,32032,31516,33275,32275,84,9750,5000,22130,50,1,1680000,555,6.23,0.25,12,0.05,5306.00,130241.00,49600,20250613,-33.37,16700,20241210,97.90,49600,-33.37,20250613,17800,85.67,20250117,49600,-33.37,20250613,16700,97.90,20241210,0.00,Y,000950,5000,84 억,,25559,N,N,0,N,00,N
+20250806,110110,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,33100,550,2,1.69,22794050,692,50.92,33500,33500,32200,42300,22800,32550,32939.38,1.52,0,-18,33516,33032,32516,32032,31516,33275,32275,84,9750,5000,22130,50,1,1680000,556,6.24,0.25,12,0.04,5306.00,130241.00,49600,20250613,-33.27,16700,20241210,98.20,49600,-33.27,20250613,17800,85.96,20250117,49600,-33.27,20250613,16700,98.20,20241210,0.00,Y,000950,5000,84 억,,25559,N,N,0,N,00,N
+20250806,100110,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,32300,-250,5,-0.77,1230600,38,2.80,33500,33500,32200,42300,22800,32550,32384.21,1.52,0,-24,33516,33032,32516,32032,31516,33275,32275,84,9750,5000,22130,50,1,1680000,543,6.09,0.25,12,0.00,5306.00,130241.00,49600,20250613,-34.88,16700,20241210,93.41,49600,-34.88,20250613,17800,81.46,20250117,49600,-34.88,20250613,16700,93.41,20241210,0.00,Y,000950,5000,84 억,,25559,N,N,0,N,00,N
+20250806,090111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,32550,0,3,0.00,0,0,0.00,0,0,0,42300,22800,32550,0.00,1.52,0,0,33516,33032,32516,32032,31516,33275,32275,84,9750,5000,22130,50,1,1680000,547,6.13,0.25,12,0.00,5306.00,130241.00,49600,20250613,-34.38,16700,20241210,94.91,49600,-34.38,20250613,17800,82.87,20250117,49600,-34.38,20250613,16700,94.91,20241210,0.00,Y,000950,5000,84 억,,25559,N,N,0,N,00,N
diff --git a/000970/price/prices-20250801.csv b/000970/price/prices-20250801.csv
new file mode 100644
index 000000000000..e172f40e0d72
--- /dev/null
+++ b/000970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7170,30,2,0.42,267457180,37088,279.74,7130,7240,7120,9280,5000,7140,7211.42,3.58,0,10006,7260,7200,7170,7110,7080,7185,7095,120,2140,500,4990,10,1,22800500,1635,11.97,0.46,12,0.16,599.00,15587.00,8380,20250423,-14.44,6000,20250121,19.50,8380,-14.44,20250423,6000,19.50,20250121,8380,-14.44,20250423,6000,19.50,20250121,1.15,Y,000970,500,120 억,,816094,N,N,15,N,00,N
+20250806,150110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7220,80,2,1.12,170018860,23597,177.98,7130,7240,7120,9280,5000,7140,7205.10,3.58,0,9111,7260,7200,7170,7110,7080,7185,7095,120,2140,500,4990,10,1,22800500,1646,12.05,0.46,12,0.10,599.00,15587.00,8380,20250423,-13.84,6000,20250121,20.33,8380,-13.84,20250423,6000,20.33,20250121,8380,-13.84,20250423,6000,20.33,20250121,1.15,Y,000970,500,120 억,,816094,N,N,44,N,00,N
+20250806,140110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7190,50,2,0.70,73940070,10273,77.49,7130,7240,7120,9280,5000,7140,7197.51,3.58,0,3854,7260,7200,7170,7110,7080,7185,7095,120,2140,500,4990,10,1,22800500,1639,12.00,0.46,12,0.05,599.00,15587.00,8380,20250423,-14.20,6000,20250121,19.83,8380,-14.20,20250423,6000,19.83,20250121,8380,-14.20,20250423,6000,19.83,20250121,1.15,Y,000970,500,120 억,,816094,N,N,44,N,00,N
+20250806,130110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7200,60,2,0.84,46830640,6511,49.11,7130,7240,7120,9280,5000,7140,7192.54,3.58,0,1324,7260,7200,7170,7110,7080,7185,7095,120,2140,500,4990,10,1,22800500,1642,12.02,0.46,12,0.03,599.00,15587.00,8380,20250423,-14.08,6000,20250121,20.00,8380,-14.08,20250423,6000,20.00,20250121,8380,-14.08,20250423,6000,20.00,20250121,1.15,Y,000970,500,120 억,,816094,N,N,44,N,00,N
+20250806,120110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7220,80,2,1.12,41155040,5723,43.17,7130,7240,7120,9280,5000,7140,7191.17,3.58,0,1609,7260,7200,7170,7110,7080,7185,7095,120,2140,500,4990,10,1,22800500,1646,12.05,0.46,12,0.03,599.00,15587.00,8380,20250423,-13.84,6000,20250121,20.33,8380,-13.84,20250423,6000,20.33,20250121,8380,-13.84,20250423,6000,20.33,20250121,1.15,Y,000970,500,120 억,,816094,N,N,44,N,00,N
+20250806,110110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7230,90,2,1.26,33985950,4729,35.67,7130,7240,7120,9280,5000,7140,7186.71,3.58,0,2000,7260,7200,7170,7110,7080,7185,7095,120,2140,500,4990,10,1,22800500,1648,12.07,0.46,12,0.02,599.00,15587.00,8380,20250423,-13.72,6000,20250121,20.50,8380,-13.72,20250423,6000,20.50,20250121,8380,-13.72,20250423,6000,20.50,20250121,1.15,Y,000970,500,120 억,,816094,N,N,44,N,00,N
+20250806,100110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7220,80,2,1.12,26189450,3648,27.52,7130,7240,7120,9280,5000,7140,7179.13,3.58,0,1361,7260,7200,7170,7110,7080,7185,7095,120,2140,500,4990,10,1,22800500,1646,12.05,0.46,12,0.02,599.00,15587.00,8380,20250423,-13.84,6000,20250121,20.33,8380,-13.84,20250423,6000,20.33,20250121,8380,-13.84,20250423,6000,20.33,20250121,1.15,Y,000970,500,120 억,,816094,N,N,44,N,00,N
+20250806,090111,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7130,-10,5,-0.14,57040,8,0.06,7130,7130,7130,9280,5000,7140,7130.00,3.58,0,-7,7260,7200,7170,7110,7080,7185,7095,120,2140,500,4990,10,1,22800500,1626,11.90,0.46,12,0.00,599.00,15587.00,8380,20250423,-14.92,6000,20250121,18.83,8380,-14.92,20250423,6000,18.83,20250121,8380,-14.92,20250423,6000,18.83,20250121,1.15,Y,000970,500,120 억,,816094,N,N,44,N,00,N
diff --git a/000990/price/prices-20250801.csv b/000990/price/prices-20250801.csv
new file mode 100644
index 000000000000..61ac51e8a4b0
--- /dev/null
+++ b/000990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160110,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45000,-950,5,-2.07,5431173575,120666,105.26,45600,45750,44550,59700,32200,45950,45009.98,27.96,0,17890,47300,46625,46125,45450,44950,46375,45200,2220,13750,5000,33080,50,1,44398588,19979,8.73,0.96,12,0.27,5155.00,46967.00,56500,20240801,-20.35,29100,20241209,54.64,50400,-10.71,20250321,30350,48.27,20250203,50400,-10.71,20250321,29100,54.64,20241209,1.46,Y,000990,5000,2219 억,,12415861,N,N,5603,N,00,N
+20250806,150110,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45100,-850,5,-1.85,4695486575,104348,91.03,45600,45750,44550,59700,32200,45950,44998.34,27.96,0,16679,47300,46625,46125,45450,44950,46375,45200,2220,13750,5000,33080,50,1,44398588,20024,8.75,0.96,12,0.24,5155.00,46967.00,56500,20240801,-20.18,29100,20241209,54.98,50400,-10.52,20250321,30350,48.60,20250203,50400,-10.52,20250321,29100,54.98,20241209,1.46,Y,000990,5000,2219 억,,12415861,N,N,4169,N,00,N
+20250806,140110,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45050,-900,5,-1.96,4050065400,90028,78.53,45600,45750,44550,59700,32200,45950,44986.73,27.96,0,7774,47300,46625,46125,45450,44950,46375,45200,2220,13750,5000,33080,50,1,44398588,20002,8.74,0.96,12,0.20,5155.00,46967.00,56500,20240801,-20.27,29100,20241209,54.81,50400,-10.62,20250321,30350,48.43,20250203,50400,-10.62,20250321,29100,54.81,20241209,1.46,Y,000990,5000,2219 억,,12415861,N,N,4169,N,00,N
+20250806,130111,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44950,-1000,5,-2.18,3518530700,78239,68.25,45600,45750,44550,59700,32200,45950,44971.57,27.96,0,-802,47300,46625,46125,45450,44950,46375,45200,2220,13750,5000,33080,50,1,44398588,19957,8.72,0.96,12,0.18,5155.00,46967.00,56500,20240801,-20.44,29100,20241209,54.47,50400,-10.81,20250321,30350,48.11,20250203,50400,-10.81,20250321,29100,54.47,20241209,1.46,Y,000990,5000,2219 억,,12415861,N,N,4169,N,00,N
+20250806,120110,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44950,-1000,5,-2.18,3008955050,66905,58.36,45600,45750,44550,59700,32200,45950,44973.55,27.96,0,-4922,47300,46625,46125,45450,44950,46375,45200,2220,13750,5000,33080,50,1,44398588,19957,8.72,0.96,12,0.15,5155.00,46967.00,56500,20240801,-20.44,29100,20241209,54.47,50400,-10.81,20250321,30350,48.11,20250203,50400,-10.81,20250321,29100,54.47,20241209,1.46,Y,000990,5000,2219 억,,12415861,N,N,4169,N,00,N
+20250806,110111,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45100,-850,5,-1.85,2555529650,56836,49.58,45600,45750,44550,59700,32200,45950,44963.22,27.96,0,-9324,47300,46625,46125,45450,44950,46375,45200,2220,13750,5000,33080,50,1,44398588,20024,8.75,0.96,12,0.13,5155.00,46967.00,56500,20240801,-20.18,29100,20241209,54.98,50400,-10.52,20250321,30350,48.60,20250203,50400,-10.52,20250321,29100,54.98,20241209,1.46,Y,000990,5000,2219 억,,12415861,N,N,4169,N,00,N
+20250806,100110,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,44850,-1100,5,-2.39,1721819225,38282,33.39,45600,45750,44550,59700,32200,45950,44977.25,27.96,0,-9695,47300,46625,46125,45450,44950,46375,45200,2220,13750,5000,33080,50,1,44398588,19913,8.70,0.95,12,0.09,5155.00,46967.00,56500,20240801,-20.62,29100,20241209,54.12,50400,-11.01,20250321,30350,47.78,20250203,50400,-11.01,20250321,29100,54.12,20241209,1.46,Y,000990,5000,2219 억,,12415861,N,N,4169,N,00,N
+20250806,090111,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,45750,-200,5,-0.44,26152850,573,0.50,45600,45750,45550,59700,32200,45950,45641.97,27.96,0,410,47300,46625,46125,45450,44950,46375,45200,2220,13750,5000,33080,50,1,44398588,20312,8.87,0.97,12,0.00,5155.00,46967.00,56500,20240801,-19.03,29100,20241209,57.22,50400,-9.23,20250321,30350,50.74,20250203,50400,-9.23,20250321,29100,57.22,20241209,1.46,Y,000990,5000,2219 억,,12415861,N,N,4169,N,00,N
diff --git a/001000/price/prices-20250801.csv b/001000/price/prices-20250801.csv
new file mode 100644
index 000000000000..91103864322f
--- /dev/null
+++ b/001000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160111,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1858,8,2,0.43,109008877,58637,37.65,1850,1884,1838,2405,1295,1850,1859.05,4.66,0,10813,1927,1888,1826,1787,1725,1908,1807,24,555,100,1180,1,1,24277540,451,-154.83,3.13,12,0.24,-12.00,593.00,2230,20250617,-16.68,810,20250324,129.38,2230,-16.68,20250617,810,129.38,20250324,2230,-16.68,20250617,810,129.38,20250324,0.05,Y,001000,100,24 억,,1130200,N,N,4025,N,00,N
+20250806,150111,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1849,-1,5,-0.05,103571301,55707,35.77,1850,1884,1838,2405,1295,1850,1859.22,4.66,0,8700,1927,1888,1826,1787,1725,1908,1807,24,555,100,1180,1,1,24277540,449,-154.08,3.12,12,0.23,-12.00,593.00,2230,20250617,-17.09,810,20250324,128.27,2230,-17.09,20250617,810,128.27,20250324,2230,-17.09,20250617,810,128.27,20250324,0.05,Y,001000,100,24 억,,1130200,N,N,4025,N,00,N
+20250806,140110,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1861,11,2,0.59,93233517,50129,32.19,1850,1884,1838,2405,1295,1850,1859.88,4.66,0,6220,1927,1888,1826,1787,1725,1908,1807,24,555,100,1180,1,1,24277540,452,-155.08,3.14,12,0.21,-12.00,593.00,2230,20250617,-16.55,810,20250324,129.75,2230,-16.55,20250617,810,129.75,20250324,2230,-16.55,20250617,810,129.75,20250324,0.05,Y,001000,100,24 억,,1130200,N,N,4025,N,00,N
+20250806,130111,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1852,2,2,0.11,84906405,45643,29.31,1850,1884,1838,2405,1295,1850,1860.24,4.66,0,6250,1927,1888,1826,1787,1725,1908,1807,24,555,100,1180,1,1,24277540,450,-154.33,3.12,12,0.19,-12.00,593.00,2230,20250617,-16.95,810,20250324,128.64,2230,-16.95,20250617,810,128.64,20250324,2230,-16.95,20250617,810,128.64,20250324,0.05,Y,001000,100,24 억,,1130200,N,N,4025,N,00,N
+20250806,120110,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1864,14,2,0.76,72231923,38797,24.91,1850,1884,1838,2405,1295,1850,1861.80,4.66,0,3865,1927,1888,1826,1787,1725,1908,1807,24,555,100,1180,1,1,24277540,453,-155.33,3.14,12,0.16,-12.00,593.00,2230,20250617,-16.41,810,20250324,130.12,2230,-16.41,20250617,810,130.12,20250324,2230,-16.41,20250617,810,130.12,20250324,0.05,Y,001000,100,24 억,,1130200,N,N,4025,N,00,N
+20250806,110111,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1862,12,2,0.65,65203715,35019,22.48,1850,1884,1838,2405,1295,1850,1861.97,4.66,0,3141,1927,1888,1826,1787,1725,1908,1807,24,555,100,1180,1,1,24277540,452,-155.17,3.14,12,0.14,-12.00,593.00,2230,20250617,-16.50,810,20250324,129.88,2230,-16.50,20250617,810,129.88,20250324,2230,-16.50,20250617,810,129.88,20250324,0.05,Y,001000,100,24 억,,1130200,N,N,4025,N,00,N
+20250806,100110,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1860,10,2,0.54,52966393,28434,18.26,1850,1884,1838,2405,1295,1850,1862.80,4.66,0,724,1927,1888,1826,1787,1725,1908,1807,24,555,100,1180,1,1,24277540,452,-155.00,3.14,12,0.12,-12.00,593.00,2230,20250617,-16.59,810,20250324,129.63,2230,-16.59,20250617,810,129.63,20250324,2230,-16.59,20250617,810,129.63,20250324,0.05,Y,001000,100,24 억,,1130200,N,N,4025,N,00,N
+20250806,090111,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1855,5,2,0.27,2651313,1433,0.92,1850,1855,1850,2405,1295,1850,1850.19,4.66,0,-306,1927,1888,1826,1787,1725,1908,1807,24,555,100,1180,1,1,24277540,450,-154.58,3.13,12,0.01,-12.00,593.00,2230,20250617,-16.82,810,20250324,129.01,2230,-16.82,20250617,810,129.01,20250324,2230,-16.82,20250617,810,129.01,20250324,0.05,Y,001000,100,24 억,,1130200,N,N,4025,N,00,N
diff --git a/001020/price/prices-20250801.csv b/001020/price/prices-20250801.csv
new file mode 100644
index 000000000000..8c0f3efa4a15
--- /dev/null
+++ b/001020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160111,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,729,5,2,0.69,6281364,8589,39.98,735,737,718,941,507,724,731.33,0.18,0,-84,748,735,726,713,704,735,713,890,217,500,520,1,1,177983313,1297,-13.50,0.46,12,0.00,-54.00,1595.00,1050,20241024,-30.57,675,20250312,8.00,869,-16.11,20250103,675,8.00,20250312,1050,-30.57,20241024,675,8.00,20250312,0.02,Y,001020,500,889 억,,314398,N,N,48,N,00,N
+20250806,150111,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,735,11,2,1.52,6195999,8472,39.44,735,737,718,941,507,724,731.35,0.18,0,-85,748,735,726,713,704,735,713,890,217,500,520,1,1,177983313,1308,-13.61,0.46,12,0.00,-54.00,1595.00,1050,20241024,-30.00,675,20250312,8.89,869,-15.42,20250103,675,8.89,20250312,1050,-30.00,20241024,675,8.89,20250312,0.02,Y,001020,500,889 억,,314398,N,N,227,N,00,N
+20250806,140111,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,723,-1,5,-0.14,3205960,4385,20.41,735,737,718,941,507,724,731.12,0.18,0,-129,748,735,726,713,704,735,713,890,217,500,520,1,1,177983313,1287,-13.39,0.45,12,0.00,-54.00,1595.00,1050,20241024,-31.14,675,20250312,7.11,869,-16.80,20250103,675,7.11,20250312,1050,-31.14,20241024,675,7.11,20250312,0.02,Y,001020,500,889 억,,314398,N,N,227,N,00,N
+20250806,130111,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,730,6,2,0.83,2970963,4060,18.90,735,737,718,941,507,724,731.76,0.18,0,-129,748,735,726,713,704,735,713,890,217,500,520,1,1,177983313,1299,-13.52,0.46,12,0.00,-54.00,1595.00,1050,20241024,-30.48,675,20250312,8.15,869,-16.00,20250103,675,8.15,20250312,1050,-30.48,20241024,675,8.15,20250312,0.02,Y,001020,500,889 억,,314398,N,N,227,N,00,N
+20250806,120110,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,732,8,2,1.10,1902464,2600,12.10,735,737,718,941,507,724,731.72,0.18,0,-122,748,735,726,713,704,735,713,890,217,500,520,1,1,177983313,1303,-13.56,0.46,12,0.00,-54.00,1595.00,1050,20241024,-30.29,675,20250312,8.44,869,-15.77,20250103,675,8.44,20250312,1050,-30.29,20241024,675,8.44,20250312,0.02,Y,001020,500,889 억,,314398,N,N,227,N,00,N
+20250806,110111,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,733,9,2,1.24,1808869,2472,11.51,735,737,730,941,507,724,731.74,0.18,0,-120,748,735,726,713,704,735,713,890,217,500,520,1,1,177983313,1305,-13.57,0.46,12,0.00,-54.00,1595.00,1050,20241024,-30.19,675,20250312,8.59,869,-15.65,20250103,675,8.59,20250312,1050,-30.19,20241024,675,8.59,20250312,0.02,Y,001020,500,889 억,,314398,N,N,227,N,00,N
+20250806,100110,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,733,9,2,1.24,1312002,1794,8.35,735,737,730,941,507,724,731.33,0.18,0,-117,748,735,726,713,704,735,713,890,217,500,520,1,1,177983313,1305,-13.57,0.46,12,0.00,-54.00,1595.00,1050,20241024,-30.19,675,20250312,8.59,869,-15.65,20250103,675,8.59,20250312,1050,-30.19,20241024,675,8.59,20250312,0.02,Y,001020,500,889 억,,314398,N,N,227,N,00,N
+20250806,090112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,735,11,2,1.52,735,1,0.00,735,735,735,941,507,724,735.00,0.18,0,0,748,735,726,713,704,735,713,890,217,500,520,1,1,177983313,1308,-13.61,0.46,12,0.00,-54.00,1595.00,1050,20241024,-30.00,675,20250312,8.89,869,-15.42,20250103,675,8.89,20250312,1050,-30.00,20241024,675,8.89,20250312,0.02,Y,001020,500,889 억,,314398,N,N,227,N,00,N
diff --git a/001040/price/prices-20250801.csv b/001040/price/prices-20250801.csv
new file mode 100644
index 000000000000..aab10b688860
--- /dev/null
+++ b/001040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160111,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,152700,8700,2,6.04,41067302600,272274,135.83,143000,154800,143000,187200,100800,144000,150830.75,11.96,0,-5951,148800,146400,144100,141700,139400,145250,140550,1466,43200,5000,106560,100,1,29176998,44553,54.21,0.97,12,0.93,2817.00,157224.00,177000,20250714,-13.73,89400,20241115,70.81,177000,-13.73,20250714,92300,65.44,20250203,177000,-13.73,20250714,89400,70.81,20241115,0.63,Y,001040,5000,1466 억,,3490425,N,N,18823,N,00,N
+20250806,150111,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,152800,8800,2,6.11,39389325900,261276,130.35,143000,154800,143000,187200,100800,144000,150757.54,11.96,0,-7071,148800,146400,144100,141700,139400,145250,140550,1466,43200,5000,106560,100,1,29176998,44582,54.24,0.97,12,0.90,2817.00,157224.00,177000,20250714,-13.67,89400,20241115,70.92,177000,-13.67,20250714,92300,65.55,20250203,177000,-13.67,20250714,89400,70.92,20241115,0.63,Y,001040,5000,1466 억,,3490425,N,N,13639,N,00,N
+20250806,140111,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,152700,8700,2,6.04,30472226550,203082,101.31,143000,154800,143000,187200,100800,144000,150048.88,11.96,0,7815,148800,146400,144100,141700,139400,145250,140550,1466,43200,5000,106560,100,1,29176998,44553,54.21,0.97,12,0.70,2817.00,157224.00,177000,20250714,-13.73,89400,20241115,70.81,177000,-13.73,20250714,92300,65.44,20250203,177000,-13.73,20250714,89400,70.81,20241115,0.63,Y,001040,5000,1466 억,,3490425,N,N,13639,N,00,N
+20250806,130111,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,149000,5000,2,3.47,15348568800,103948,51.86,143000,150700,143000,187200,100800,144000,147656.22,11.96,0,7473,148800,146400,144100,141700,139400,145250,140550,1466,43200,5000,106560,100,1,29176998,43474,52.89,0.95,12,0.36,2817.00,157224.00,177000,20250714,-15.82,89400,20241115,66.67,177000,-15.82,20250714,92300,61.43,20250203,177000,-15.82,20250714,89400,66.67,20241115,0.63,Y,001040,5000,1466 억,,3490425,N,N,13639,N,00,N
+20250806,120111,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,149700,5700,2,3.96,13015566500,88276,44.04,143000,150700,143000,187200,100800,144000,147441.73,11.96,0,7654,148800,146400,144100,141700,139400,145250,140550,1466,43200,5000,106560,100,1,29176998,43678,53.14,0.95,12,0.30,2817.00,157224.00,177000,20250714,-15.42,89400,20241115,67.45,177000,-15.42,20250714,92300,62.19,20250203,177000,-15.42,20250714,89400,67.45,20241115,0.63,Y,001040,5000,1466 억,,3490425,N,N,13639,N,00,N
+20250806,110111,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,147900,3900,2,2.71,8090097900,55373,27.62,143000,148900,143000,187200,100800,144000,146101.85,11.96,0,7878,148800,146400,144100,141700,139400,145250,140550,1466,43200,5000,106560,100,1,29176998,43153,52.50,0.94,12,0.19,2817.00,157224.00,177000,20250714,-16.44,89400,20241115,65.44,177000,-16.44,20250714,92300,60.24,20250203,177000,-16.44,20250714,89400,65.44,20241115,0.63,Y,001040,5000,1466 억,,3490425,N,N,13639,N,00,N
+20250806,100111,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,145600,1600,2,1.11,3382822000,23362,11.65,143000,146300,143000,187200,100800,144000,144800.19,11.96,0,5499,148800,146400,144100,141700,139400,145250,140550,1466,43200,5000,106560,100,1,29176998,42482,51.69,0.93,12,0.08,2817.00,157224.00,177000,20250714,-17.74,89400,20241115,62.86,177000,-17.74,20250714,92300,57.75,20250203,177000,-17.74,20250714,89400,62.86,20241115,0.63,Y,001040,5000,1466 억,,3490425,N,N,13639,N,00,N
+20250806,090112,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,144200,200,2,0.14,123961600,863,0.43,143000,144200,143000,187200,100800,144000,143640.32,11.96,0,9,148800,146400,144100,141700,139400,145250,140550,1466,43200,5000,106560,100,1,29176998,42073,51.19,0.92,12,0.00,2817.00,157224.00,177000,20250714,-18.53,89400,20241115,61.30,177000,-18.53,20250714,92300,56.23,20250203,177000,-18.53,20250714,89400,61.30,20241115,0.63,Y,001040,5000,1466 억,,3490425,N,N,13639,N,00,N
diff --git a/001060/price/prices-20250801.csv b/001060/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a7d9c64057b
--- /dev/null
+++ b/001060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160111,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22300,50,2,0.22,528874900,23803,60.83,22200,22350,22150,28900,15600,22250,22218.83,6.65,0,-8554,22616,22432,22316,22132,22016,22375,22075,582,6650,2500,16460,50,1,23285930,5193,8.56,1.63,12,0.10,2606.00,13717.00,33300,20240730,-33.03,19600,20250409,13.78,25300,-11.86,20250108,19600,13.78,20250409,31650,-29.54,20240920,19600,13.78,20250409,1.53,Y,001060,2500,582 억,,1547538,N,N,3567,N,00,N
+20250806,150111,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22300,50,2,0.22,458837400,20660,52.79,22200,22300,22150,28900,15600,22250,22208.97,6.65,0,-8246,22616,22432,22316,22132,22016,22375,22075,582,6650,2500,16460,50,1,23285930,5193,8.56,1.63,12,0.09,2606.00,13717.00,33300,20240730,-33.03,19600,20250409,13.78,25300,-11.86,20250108,19600,13.78,20250409,31650,-29.54,20240920,19600,13.78,20250409,1.53,Y,001060,2500,582 억,,1547538,N,N,9478,N,00,N
+20250806,140111,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22250,0,3,0.00,352681500,15882,40.58,22200,22300,22150,28900,15600,22250,22206.37,6.65,0,-6899,22616,22432,22316,22132,22016,22375,22075,582,6650,2500,16460,50,1,23285930,5181,8.54,1.62,12,0.07,2606.00,13717.00,33300,20240730,-33.18,19600,20250409,13.52,25300,-12.06,20250108,19600,13.52,20250409,31650,-29.70,20240920,19600,13.52,20250409,1.53,Y,001060,2500,582 억,,1547538,N,N,9478,N,00,N
+20250806,130111,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22200,-50,5,-0.22,246019300,11075,28.30,22200,22300,22150,28900,15600,22250,22213.93,6.65,0,-4421,22616,22432,22316,22132,22016,22375,22075,582,6650,2500,16460,50,1,23285930,5169,8.52,1.62,12,0.05,2606.00,13717.00,33300,20240730,-33.33,19600,20250409,13.27,25300,-12.25,20250108,19600,13.27,20250409,31650,-29.86,20240920,19600,13.27,20250409,1.53,Y,001060,2500,582 억,,1547538,N,N,9478,N,00,N
+20250806,120111,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22300,50,2,0.22,206269550,9285,23.73,22200,22300,22150,28900,15600,22250,22215.35,6.65,0,-3275,22616,22432,22316,22132,22016,22375,22075,582,6650,2500,16460,50,1,23285930,5193,8.56,1.63,12,0.04,2606.00,13717.00,33300,20240730,-33.03,19600,20250409,13.78,25300,-11.86,20250108,19600,13.78,20250409,31650,-29.54,20240920,19600,13.78,20250409,1.53,Y,001060,2500,582 억,,1547538,N,N,9478,N,00,N
+20250806,110112,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22300,50,2,0.22,177963575,8013,20.48,22200,22300,22150,28900,15600,22250,22209.36,6.65,0,-2971,22616,22432,22316,22132,22016,22375,22075,582,6650,2500,16460,50,1,23285930,5193,8.56,1.63,12,0.03,2606.00,13717.00,33300,20240730,-33.03,19600,20250409,13.78,25300,-11.86,20250108,19600,13.78,20250409,31650,-29.54,20240920,19600,13.78,20250409,1.53,Y,001060,2500,582 억,,1547538,N,N,9478,N,00,N
+20250806,100111,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22250,0,3,0.00,130481975,5881,15.03,22200,22300,22150,28900,15600,22250,22187.04,6.65,0,-2896,22616,22432,22316,22132,22016,22375,22075,582,6650,2500,16460,50,1,23285930,5181,8.54,1.62,12,0.03,2606.00,13717.00,33300,20240730,-33.18,19600,20250409,13.52,25300,-12.06,20250108,19600,13.52,20250409,31650,-29.70,20240920,19600,13.52,20250409,1.53,Y,001060,2500,582 억,,1547538,N,N,9478,N,00,N
+20250806,090112,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22200,-50,5,-0.22,8280450,373,0.95,22200,22200,22150,28900,15600,22250,22199.60,6.65,0,-213,22616,22432,22316,22132,22016,22375,22075,582,6650,2500,16460,50,1,23285930,5169,8.52,1.62,12,0.00,2606.00,13717.00,33300,20240730,-33.33,19600,20250409,13.27,25300,-12.25,20250108,19600,13.27,20250409,31650,-29.86,20240920,19600,13.27,20250409,1.53,Y,001060,2500,582 억,,1547538,N,N,9478,N,00,N
diff --git a/001070/price/prices-20250801.csv b/001070/price/prices-20250801.csv
new file mode 100644
index 000000000000..9f82373e89fd
--- /dev/null
+++ b/001070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,6570,60,2,0.92,17897230,2750,22.53,6430,6590,6420,8460,4560,6510,6508.08,1.43,0,512,6743,6626,6543,6426,6343,6685,6485,53,1950,1000,4550,10,1,5300000,348,31.14,0.21,12,0.05,211.00,31547.00,7820,20250714,-15.98,4730,20241209,38.90,7820,-15.98,20250714,4950,32.73,20250409,7820,-15.98,20250714,4730,38.90,20241209,0.00,Y,001070,1000,53 억,,75936,N,N,8,N,00,N
+20250806,150111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,6550,40,2,0.61,15524850,2388,19.57,6430,6590,6420,8460,4560,6510,6501.19,1.43,0,652,6743,6626,6543,6426,6343,6685,6485,53,1950,1000,4550,10,1,5300000,347,31.04,0.21,12,0.05,211.00,31547.00,7820,20250714,-16.24,4730,20241209,38.48,7820,-16.24,20250714,4950,32.32,20250409,7820,-16.24,20250714,4730,38.48,20241209,0.00,Y,001070,1000,53 억,,75936,N,N,12,N,00,N
+20250806,140111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,6480,-30,5,-0.46,10700520,1648,13.50,6430,6590,6420,8460,4560,6510,6493.03,1.43,0,320,6743,6626,6543,6426,6343,6685,6485,53,1950,1000,4550,10,1,5300000,343,30.71,0.21,12,0.03,211.00,31547.00,7820,20250714,-17.14,4730,20241209,37.00,7820,-17.14,20250714,4950,30.91,20250409,7820,-17.14,20250714,4730,37.00,20241209,0.00,Y,001070,1000,53 억,,75936,N,N,12,N,00,N
+20250806,130112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,6530,20,2,0.31,4497420,693,5.68,6430,6590,6420,8460,4560,6510,6489.78,1.43,0,0,6743,6626,6543,6426,6343,6685,6485,53,1950,1000,4550,10,1,5300000,346,30.95,0.21,12,0.01,211.00,31547.00,7820,20250714,-16.50,4730,20241209,38.05,7820,-16.50,20250714,4950,31.92,20250409,7820,-16.50,20250714,4730,38.05,20241209,0.00,Y,001070,1000,53 억,,75936,N,N,12,N,00,N
+20250806,120111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,6540,30,2,0.46,4320960,666,5.46,6430,6590,6420,8460,4560,6510,6487.93,1.43,0,24,6743,6626,6543,6426,6343,6685,6485,53,1950,1000,4550,10,1,5300000,347,31.00,0.21,12,0.01,211.00,31547.00,7820,20250714,-16.37,4730,20241209,38.27,7820,-16.37,20250714,4950,32.12,20250409,7820,-16.37,20250714,4730,38.27,20241209,0.00,Y,001070,1000,53 억,,75936,N,N,12,N,00,N
+20250806,110112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,6550,40,2,0.61,4150910,640,5.24,6430,6590,6420,8460,4560,6510,6485.80,1.43,0,22,6743,6626,6543,6426,6343,6685,6485,53,1950,1000,4550,10,1,5300000,347,31.04,0.21,12,0.01,211.00,31547.00,7820,20250714,-16.24,4730,20241209,38.48,7820,-16.24,20250714,4950,32.32,20250409,7820,-16.24,20250714,4730,38.48,20241209,0.00,Y,001070,1000,53 억,,75936,N,N,12,N,00,N
+20250806,100111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,6570,60,2,0.92,3739700,577,4.73,6430,6590,6420,8460,4560,6510,6481.28,1.43,0,23,6743,6626,6543,6426,6343,6685,6485,53,1950,1000,4550,10,1,5300000,348,31.14,0.21,12,0.01,211.00,31547.00,7820,20250714,-15.98,4730,20241209,38.90,7820,-15.98,20250714,4950,32.73,20250409,7820,-15.98,20250714,4730,38.90,20241209,0.00,Y,001070,1000,53 억,,75936,N,N,12,N,00,N
+20250806,090112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,6450,-60,5,-0.92,109370,17,0.14,6430,6470,6430,8460,4560,6510,6433.53,1.43,0,8,6743,6626,6543,6426,6343,6685,6485,53,1950,1000,4550,10,1,5300000,342,30.57,0.20,12,0.00,211.00,31547.00,7820,20250714,-17.52,4730,20241209,36.36,7820,-17.52,20250714,4950,30.30,20250409,7820,-17.52,20250714,4730,36.36,20241209,0.00,Y,001070,1000,53 억,,75936,N,N,12,N,00,N
diff --git a/001080/price/prices-20250801.csv b/001080/price/prices-20250801.csv
new file mode 100644
index 000000000000..4717e91e7fa9
--- /dev/null
+++ b/001080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24700,600,2,2.49,5890200,239,18.72,24100,24900,24100,31300,16900,24100,24645.19,0.27,0,-3,25066,24582,24316,23832,23566,24450,23700,42,7200,1000,14460,50,1,4150000,1025,-2.31,0.55,06,0.01,-10688.00,45278.00,46000,20240923,-46.30,21450,20250219,15.15,30900,-20.06,20250102,21450,15.15,20250219,47150,-47.61,20240806,21450,15.15,20250219,0.00,Y,001080,1000,41 억,,11209,N,N,3,N,00,N
+20250806,150112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24900,800,2,3.32,5593800,227,17.78,24100,24900,24100,31300,16900,24100,24642.29,0.27,0,-3,25066,24582,24316,23832,23566,24450,23700,42,7200,1000,14460,50,1,4150000,1033,-2.33,0.55,06,0.01,-10688.00,45278.00,46000,20240923,-45.87,21450,20250219,16.08,30900,-19.42,20250102,21450,16.08,20250219,47150,-47.19,20240806,21450,16.08,20250219,0.00,Y,001080,1000,41 억,,11209,N,N,8,N,00,N
+20250806,140111,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24900,800,2,3.32,4971300,202,15.82,24100,24900,24100,31300,16900,24100,24610.40,0.27,0,-3,25066,24582,24316,23832,23566,24450,23700,42,7200,1000,14460,50,1,4150000,1033,-2.33,0.55,06,0.00,-10688.00,45278.00,46000,20240923,-45.87,21450,20250219,16.08,30900,-19.42,20250102,21450,16.08,20250219,47150,-47.19,20240806,21450,16.08,20250219,0.00,Y,001080,1000,41 억,,11209,N,N,8,N,00,N
+20250806,130112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24900,800,2,3.32,4722300,192,15.04,24100,24900,24100,31300,16900,24100,24595.31,0.27,0,-3,25066,24582,24316,23832,23566,24450,23700,42,7200,1000,14460,50,1,4150000,1033,-2.33,0.55,06,0.00,-10688.00,45278.00,46000,20240923,-45.87,21450,20250219,16.08,30900,-19.42,20250102,21450,16.08,20250219,47150,-47.19,20240806,21450,16.08,20250219,0.00,Y,001080,1000,41 억,,11209,N,N,8,N,00,N
+20250806,120111,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24750,650,2,2.70,3234050,132,10.34,24100,24800,24100,31300,16900,24100,24500.38,0.27,0,-2,25066,24582,24316,23832,23566,24450,23700,42,7200,1000,14460,50,1,4150000,1027,-2.32,0.55,06,0.00,-10688.00,45278.00,46000,20240923,-46.20,21450,20250219,15.38,30900,-19.90,20250102,21450,15.38,20250219,47150,-47.51,20240806,21450,15.38,20250219,0.00,Y,001080,1000,41 억,,11209,N,N,8,N,00,N
+20250806,110112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24400,300,2,1.24,3135050,128,10.02,24100,24800,24100,31300,16900,24100,24492.58,0.27,0,-1,25066,24582,24316,23832,23566,24450,23700,42,7200,1000,14460,50,1,4150000,1013,-2.28,0.54,06,0.00,-10688.00,45278.00,46000,20240923,-46.96,21450,20250219,13.75,30900,-21.04,20250102,21450,13.75,20250219,47150,-48.25,20240806,21450,13.75,20250219,0.00,Y,001080,1000,41 억,,11209,N,N,8,N,00,N
+20250806,100111,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24500,400,2,1.66,2691700,110,8.61,24100,24500,24100,31300,16900,24100,24470.00,0.27,0,-2,25066,24582,24316,23832,23566,24450,23700,42,7200,1000,14460,50,1,4150000,1017,-2.29,0.54,06,0.00,-10688.00,45278.00,46000,20240923,-46.74,21450,20250219,14.22,30900,-20.71,20250102,21450,14.22,20250219,47150,-48.04,20240806,21450,14.22,20250219,0.00,Y,001080,1000,41 억,,11209,N,N,8,N,00,N
+20250806,090112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24100,0,3,0.00,48200,2,0.16,24100,24100,24100,31300,16900,24100,24100.00,0.27,0,0,25066,24582,24316,23832,23566,24450,23700,42,7200,1000,14460,50,1,4150000,1000,-2.25,0.53,06,0.00,-10688.00,45278.00,46000,20240923,-47.61,21450,20250219,12.35,30900,-22.01,20250102,21450,12.35,20250219,47150,-48.89,20240806,21450,12.35,20250219,0.00,Y,001080,1000,41 억,,11209,N,N,8,N,00,N
diff --git a/001120/price/prices-20250801.csv b/001120/price/prices-20250801.csv
new file mode 100644
index 000000000000..d15baef86ffd
--- /dev/null
+++ b/001120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160112,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,30000,400,2,1.35,3358714350,113041,54.85,29450,30000,29250,38450,20750,29600,29711.67,20.84,0,10995,29966,29782,29516,29332,29066,29650,29200,1938,8850,5000,22490,50,1,38760000,11628,6.62,0.43,12,0.29,4533.00,69684.00,34550,20250716,-13.17,23700,20250408,26.58,34550,-13.17,20250716,23700,26.58,20250408,34550,-13.17,20250716,23700,26.58,20250408,0.90,Y,001120,5000,1938 억,,8076988,N,N,13104,N,00,N
+20250806,150112,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,29850,250,2,0.84,2872953425,96817,46.98,29450,29950,29250,38450,20750,29600,29674.06,20.84,0,14424,29966,29782,29516,29332,29066,29650,29200,1938,8850,5000,22490,50,1,38760000,11570,6.59,0.43,12,0.25,4533.00,69684.00,34550,20250716,-13.60,23700,20250408,25.95,34550,-13.60,20250716,23700,25.95,20250408,34550,-13.60,20250716,23700,25.95,20250408,0.90,Y,001120,5000,1938 억,,8076988,N,N,19060,N,00,N
+20250806,140112,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,29800,200,2,0.68,2537276775,85563,41.52,29450,29850,29250,38450,20750,29600,29653.90,20.84,0,14301,29966,29782,29516,29332,29066,29650,29200,1938,8850,5000,22490,50,1,38760000,11550,6.57,0.43,12,0.22,4533.00,69684.00,34550,20250716,-13.75,23700,20250408,25.74,34550,-13.75,20250716,23700,25.74,20250408,34550,-13.75,20250716,23700,25.74,20250408,0.90,Y,001120,5000,1938 억,,8076988,N,N,19060,N,00,N
+20250806,130112,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,29650,50,2,0.17,1723811050,58204,28.24,29450,29800,29250,38450,20750,29600,29616.71,20.84,0,2624,29966,29782,29516,29332,29066,29650,29200,1938,8850,5000,22490,50,1,38760000,11492,6.54,0.43,12,0.15,4533.00,69684.00,34550,20250716,-14.18,23700,20250408,25.11,34550,-14.18,20250716,23700,25.11,20250408,34550,-14.18,20250716,23700,25.11,20250408,0.90,Y,001120,5000,1938 억,,8076988,N,N,19060,N,00,N
+20250806,120112,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,29650,50,2,0.17,1460443150,49312,23.93,29450,29800,29250,38450,20750,29600,29616.38,20.84,0,3192,29966,29782,29516,29332,29066,29650,29200,1938,8850,5000,22490,50,1,38760000,11492,6.54,0.43,12,0.13,4533.00,69684.00,34550,20250716,-14.18,23700,20250408,25.11,34550,-14.18,20250716,23700,25.11,20250408,34550,-14.18,20250716,23700,25.11,20250408,0.90,Y,001120,5000,1938 억,,8076988,N,N,19060,N,00,N
+20250806,110112,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,29650,50,2,0.17,1148860275,38814,18.83,29450,29800,29250,38450,20750,29600,29599.12,20.84,0,3736,29966,29782,29516,29332,29066,29650,29200,1938,8850,5000,22490,50,1,38760000,11492,6.54,0.43,12,0.10,4533.00,69684.00,34550,20250716,-14.18,23700,20250408,25.11,34550,-14.18,20250716,23700,25.11,20250408,34550,-14.18,20250716,23700,25.11,20250408,0.90,Y,001120,5000,1938 억,,8076988,N,N,19060,N,00,N
+20250806,100112,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,29650,50,2,0.17,780079200,26376,12.80,29450,29800,29250,38450,20750,29600,29575.34,20.84,0,3426,29966,29782,29516,29332,29066,29650,29200,1938,8850,5000,22490,50,1,38760000,11492,6.54,0.43,12,0.07,4533.00,69684.00,34550,20250716,-14.18,23700,20250408,25.11,34550,-14.18,20250716,23700,25.11,20250408,34550,-14.18,20250716,23700,25.11,20250408,0.90,Y,001120,5000,1938 억,,8076988,N,N,19060,N,00,N
+20250806,090113,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,29350,-250,5,-0.84,5530450,188,0.09,29450,29450,29350,38450,20750,29600,29417.29,20.84,0,-36,29966,29782,29516,29332,29066,29650,29200,1938,8850,5000,22490,50,1,38760000,11376,6.47,0.42,12,0.00,4533.00,69684.00,34550,20250716,-15.05,23700,20250408,23.84,34550,-15.05,20250716,23700,23.84,20250408,34550,-15.05,20250716,23700,23.84,20250408,0.90,Y,001120,5000,1938 억,,8076988,N,N,19060,N,00,N
diff --git a/001130/price/prices-20250801.csv b/001130/price/prices-20250801.csv
new file mode 100644
index 000000000000..221636e908ec
--- /dev/null
+++ b/001130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,147500,1700,2,1.17,549095900,3751,132.40,147000,149700,143100,189500,102100,145800,146386.54,7.54,0,760,149000,147400,146600,145000,144200,147000,144600,85,43700,5000,107890,100,1,1690000,2493,5.11,0.24,12,0.22,28842.00,615130.00,172700,20250711,-14.59,120900,20241209,22.00,172700,-14.59,20250711,123100,19.82,20250203,172700,-14.59,20250711,120900,22.00,20241209,0.68,Y,001130,5000,84 억,,127409,N,N,2,N,00,N
+20250806,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,147300,1500,2,1.03,530230300,3623,127.89,147000,149700,143100,189500,102100,145800,146351.17,7.54,0,655,149000,147400,146600,145000,144200,147000,144600,85,43700,5000,107890,100,1,1690000,2489,5.11,0.24,12,0.21,28842.00,615130.00,172700,20250711,-14.71,120900,20241209,21.84,172700,-14.71,20250711,123100,19.66,20250203,172700,-14.71,20250711,120900,21.84,20241209,0.68,Y,001130,5000,84 억,,127409,N,N,3,N,00,N
+20250806,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,147400,1600,2,1.10,497794700,3403,120.12,147000,149700,143100,189500,102100,145800,146281.13,7.54,0,572,149000,147400,146600,145000,144200,147000,144600,85,43700,5000,107890,100,1,1690000,2491,5.11,0.24,12,0.20,28842.00,615130.00,172700,20250711,-14.65,120900,20241209,21.92,172700,-14.65,20250711,123100,19.74,20250203,172700,-14.65,20250711,120900,21.92,20241209,0.68,Y,001130,5000,84 억,,127409,N,N,3,N,00,N
+20250806,130112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,146800,1000,2,0.69,464158600,3174,112.04,147000,149700,143100,189500,102100,145800,146237.74,7.54,0,555,149000,147400,146600,145000,144200,147000,144600,85,43700,5000,107890,100,1,1690000,2481,5.09,0.24,12,0.19,28842.00,615130.00,172700,20250711,-15.00,120900,20241209,21.42,172700,-15.00,20250711,123100,19.25,20250203,172700,-15.00,20250711,120900,21.42,20241209,0.68,Y,001130,5000,84 억,,127409,N,N,3,N,00,N
+20250806,120112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,146700,900,2,0.62,449355300,3073,108.47,147000,149700,143100,189500,102100,145800,146226.91,7.54,0,566,149000,147400,146600,145000,144200,147000,144600,85,43700,5000,107890,100,1,1690000,2479,5.09,0.24,12,0.18,28842.00,615130.00,172700,20250711,-15.06,120900,20241209,21.34,172700,-15.06,20250711,123100,19.17,20250203,172700,-15.06,20250711,120900,21.34,20241209,0.68,Y,001130,5000,84 억,,127409,N,N,3,N,00,N
+20250806,110112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,147400,1600,2,1.10,373727500,2558,90.29,147000,149700,143100,189500,102100,145800,146101.45,7.54,0,604,149000,147400,146600,145000,144200,147000,144600,85,43700,5000,107890,100,1,1690000,2491,5.11,0.24,12,0.15,28842.00,615130.00,172700,20250711,-14.65,120900,20241209,21.92,172700,-14.65,20250711,123100,19.74,20250203,172700,-14.65,20250711,120900,21.92,20241209,0.68,Y,001130,5000,84 억,,127409,N,N,3,N,00,N
+20250806,100112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,147200,1400,2,0.96,241388900,1657,58.49,147000,149700,143100,189500,102100,145800,145678.27,7.54,0,527,149000,147400,146600,145000,144200,147000,144600,85,43700,5000,107890,100,1,1690000,2488,5.10,0.24,12,0.10,28842.00,615130.00,172700,20250711,-14.77,120900,20241209,21.75,172700,-14.77,20250711,123100,19.58,20250203,172700,-14.77,20250711,120900,21.75,20241209,0.68,Y,001130,5000,84 억,,127409,N,N,3,N,00,N
+20250806,090113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,147000,1200,2,0.82,586800,4,0.14,147000,147000,145800,189500,102100,145800,146700.00,7.54,0,2,149000,147400,146600,145000,144200,147000,144600,85,43700,5000,107890,100,1,1690000,2484,5.10,0.24,12,0.00,28842.00,615130.00,172700,20250711,-14.88,120900,20241209,21.59,172700,-14.88,20250711,123100,19.42,20250203,172700,-14.88,20250711,120900,21.59,20241209,0.68,Y,001130,5000,84 억,,127409,N,N,3,N,00,N
diff --git a/001140/price/prices-20250801.csv b/001140/price/prices-20250801.csv
new file mode 100644
index 000000000000..99e6ad2a850d
--- /dev/null
+++ b/001140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160112,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240725,0.00,2110,20240725,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240806,2110,0.00,20240806,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250806,150112,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240725,0.00,2110,20240725,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240806,2110,0.00,20240806,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250806,140112,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240725,0.00,2110,20240725,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240806,2110,0.00,20240806,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250806,130112,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240725,0.00,2110,20240725,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240806,2110,0.00,20240806,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250806,120112,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240725,0.00,2110,20240725,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240806,2110,0.00,20240806,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250806,110113,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240725,0.00,2110,20240725,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240806,2110,0.00,20240806,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250806,100112,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240725,0.00,2110,20240725,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240806,2110,0.00,20240806,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250806,090113,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240725,0.00,2110,20240725,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240806,2110,0.00,20240806,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
diff --git a/001200/price/prices-20250801.csv b/001200/price/prices-20250801.csv
new file mode 100644
index 000000000000..ddd7333a660f
--- /dev/null
+++ b/001200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160113,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3305,25,2,0.76,1737892060,528708,59.58,3270,3335,3225,4260,2300,3280,3287.05,8.66,0,-37116,3390,3335,3290,3235,3190,3362,3262,5376,980,5000,2290,5,1,96866418,3201,6.46,0.30,12,0.55,512.00,10965.00,5240,20240725,-36.93,2090,20250407,58.13,4240,-22.05,20250714,2090,58.13,20250407,5110,-35.32,20240820,2090,58.13,20250407,3.85,Y,001200,5000,5375 억,,8384771,N,N,32943,N,00,N
+20250806,150112,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3320,40,2,1.22,1598135840,486454,54.82,3270,3335,3225,4260,2300,3280,3285.28,8.66,0,-19869,3390,3335,3290,3235,3190,3362,3262,5376,980,5000,2290,5,1,96866418,3216,6.48,0.30,12,0.50,512.00,10965.00,5240,20240725,-36.64,2090,20250407,58.85,4240,-21.70,20250714,2090,58.85,20250407,5110,-35.03,20240820,2090,58.85,20250407,3.85,Y,001200,5000,5375 억,,8384771,N,N,33624,N,00,N
+20250806,140112,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3300,20,2,0.61,1200801145,366637,41.32,3270,3320,3225,4260,2300,3280,3275.18,8.66,0,-13053,3390,3335,3290,3235,3190,3362,3262,5376,980,5000,2290,5,1,96866418,3197,6.45,0.30,12,0.38,512.00,10965.00,5240,20240725,-37.02,2090,20250407,57.89,4240,-22.17,20250714,2090,57.89,20250407,5110,-35.42,20240820,2090,57.89,20250407,3.85,Y,001200,5000,5375 억,,8384771,N,N,33624,N,00,N
+20250806,130113,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3280,0,3,0.00,1019473482,311642,35.12,3270,3295,3225,4260,2300,3280,3271.30,8.66,0,-2826,3390,3335,3290,3235,3190,3362,3262,5376,980,5000,2290,5,1,96866418,3177,6.41,0.30,12,0.32,512.00,10965.00,5240,20240725,-37.40,2090,20250407,56.94,4240,-22.64,20250714,2090,56.94,20250407,5110,-35.81,20240820,2090,56.94,20250407,3.85,Y,001200,5000,5375 억,,8384771,N,N,33624,N,00,N
+20250806,120112,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3285,5,2,0.15,975614347,298278,33.62,3270,3295,3225,4260,2300,3280,3270.82,8.66,0,2611,3390,3335,3290,3235,3190,3362,3262,5376,980,5000,2290,5,1,96866418,3182,6.42,0.30,12,0.31,512.00,10965.00,5240,20240725,-37.31,2090,20250407,57.18,4240,-22.52,20250714,2090,57.18,20250407,5110,-35.71,20240820,2090,57.18,20250407,3.85,Y,001200,5000,5375 억,,8384771,N,N,33624,N,00,N
+20250806,110113,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3280,0,3,0.00,752991207,230511,25.98,3270,3295,3225,4260,2300,3280,3266.62,8.66,0,24265,3390,3335,3290,3235,3190,3362,3262,5376,980,5000,2290,5,1,96866418,3177,6.41,0.30,12,0.24,512.00,10965.00,5240,20240725,-37.40,2090,20250407,56.94,4240,-22.64,20250714,2090,56.94,20250407,5110,-35.81,20240820,2090,56.94,20250407,3.85,Y,001200,5000,5375 억,,8384771,N,N,33624,N,00,N
+20250806,100112,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3280,0,3,0.00,555318217,170167,19.18,3270,3295,3225,4260,2300,3280,3263.37,8.66,0,34400,3390,3335,3290,3235,3190,3362,3262,5376,980,5000,2290,5,1,96866418,3177,6.41,0.30,12,0.18,512.00,10965.00,5240,20240725,-37.40,2090,20250407,56.94,4240,-22.64,20250714,2090,56.94,20250407,5110,-35.81,20240820,2090,56.94,20250407,3.85,Y,001200,5000,5375 억,,8384771,N,N,33624,N,00,N
+20250806,090113,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3230,-50,5,-1.52,43773890,13451,1.52,3270,3270,3225,4260,2300,3280,3254.32,8.66,0,-9006,3390,3335,3290,3235,3190,3362,3262,5376,980,5000,2290,5,1,96866418,3129,6.31,0.29,12,0.01,512.00,10965.00,5240,20240725,-38.36,2090,20250407,54.55,4240,-23.82,20250714,2090,54.55,20250407,5110,-36.79,20240820,2090,54.55,20250407,3.85,Y,001200,5000,5375 억,,8384771,N,N,33624,N,00,N
diff --git a/001210/price/prices-20250801.csv b/001210/price/prices-20250801.csv
new file mode 100644
index 000000000000..1968e3c3f09b
--- /dev/null
+++ b/001210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160113,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1241,-34,5,-2.67,712748469,584053,60.35,1271,1271,1180,1657,893,1275,1220.35,14.76,0,-154361,1395,1334,1292,1231,1189,1314,1211,308,382,500,760,1,1,61553997,764,-5.72,1.39,12,0.95,-217.00,896.00,1398,20250730,-11.23,589,20241204,110.70,1398,-11.23,20250730,624,98.88,20250327,1398,-11.23,20250730,589,110.70,20241204,0.00,Y,001210,500,307 억,,9086838,N,N,30,N,00,N
+20250806,150113,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1228,-47,5,-3.69,648824863,532379,55.01,1271,1271,1180,1657,893,1275,1218.73,14.76,0,-135954,1395,1334,1292,1231,1189,1314,1211,308,382,500,760,1,1,61553997,756,-5.66,1.37,12,0.86,-217.00,896.00,1398,20250730,-12.16,589,20241204,108.49,1398,-12.16,20250730,624,96.79,20250327,1398,-12.16,20250730,589,108.49,20241204,0.00,Y,001210,500,307 억,,9086838,N,N,1,N,00,N
+20250806,140113,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1221,-54,5,-4.24,600358712,492978,50.94,1271,1271,1180,1657,893,1275,1217.82,14.76,0,-148504,1395,1334,1292,1231,1189,1314,1211,308,382,500,760,1,1,61553997,752,-5.63,1.36,12,0.80,-217.00,896.00,1398,20250730,-12.66,589,20241204,107.30,1398,-12.66,20250730,624,95.67,20250327,1398,-12.66,20250730,589,107.30,20241204,0.00,Y,001210,500,307 억,,9086838,N,N,1,N,00,N
+20250806,130113,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1214,-61,5,-4.78,582340767,478162,49.41,1271,1271,1180,1657,893,1275,1217.87,14.76,0,-149615,1395,1334,1292,1231,1189,1314,1211,308,382,500,760,1,1,61553997,747,-5.59,1.35,12,0.78,-217.00,896.00,1398,20250730,-13.16,589,20241204,106.11,1398,-13.16,20250730,624,94.55,20250327,1398,-13.16,20250730,589,106.11,20241204,0.00,Y,001210,500,307 억,,9086838,N,N,1,N,00,N
+20250806,120112,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1222,-53,5,-4.16,533261455,437828,45.24,1271,1271,1180,1657,893,1275,1217.97,14.76,0,-142592,1395,1334,1292,1231,1189,1314,1211,308,382,500,760,1,1,61553997,752,-5.63,1.36,12,0.71,-217.00,896.00,1398,20250730,-12.59,589,20241204,107.47,1398,-12.59,20250730,624,95.83,20250327,1398,-12.59,20250730,589,107.47,20241204,0.00,Y,001210,500,307 억,,9086838,N,N,1,N,00,N
+20250806,110113,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1213,-62,5,-4.86,473432885,389015,40.20,1271,1271,1180,1657,893,1275,1217.00,14.76,0,-113561,1395,1334,1292,1231,1189,1314,1211,308,382,500,760,1,1,61553997,747,-5.59,1.35,12,0.63,-217.00,896.00,1398,20250730,-13.23,589,20241204,105.94,1398,-13.23,20250730,624,94.39,20250327,1398,-13.23,20250730,589,105.94,20241204,0.00,Y,001210,500,307 억,,9086838,N,N,1,N,00,N
+20250806,100112,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1209,-66,5,-5.18,406058760,333812,34.49,1271,1271,1180,1657,893,1275,1216.43,14.76,0,-81343,1395,1334,1292,1231,1189,1314,1211,308,382,500,760,1,1,61553997,744,-5.57,1.35,12,0.54,-217.00,896.00,1398,20250730,-13.52,589,20241204,105.26,1398,-13.52,20250730,624,93.75,20250327,1398,-13.52,20250730,589,105.26,20241204,0.00,Y,001210,500,307 억,,9086838,N,N,1,N,00,N
+20250806,090113,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1251,-24,5,-1.88,31462312,25174,2.60,1271,1271,1212,1657,893,1275,1249.79,14.76,0,-10615,1395,1334,1292,1231,1189,1314,1211,308,382,500,760,1,1,61553997,770,-5.76,1.40,12,0.04,-217.00,896.00,1398,20250730,-10.52,589,20241204,112.39,1398,-10.52,20250730,624,100.48,20250327,1398,-10.52,20250730,589,112.39,20241204,0.00,Y,001210,500,307 억,,9086838,N,N,1,N,00,N
diff --git a/001230/price/prices-20250801.csv b/001230/price/prices-20250801.csv
new file mode 100644
index 000000000000..cc4d193cd421
--- /dev/null
+++ b/001230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160113,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8020,40,2,0.50,464913035,57858,88.94,8010,8110,7940,10370,5590,7980,8035.41,10.53,0,29204,8206,8092,8016,7902,7826,8055,7865,2711,2390,5000,5900,10,1,31800483,2550,21.73,0.16,12,0.18,369.00,51522.00,9480,20250714,-15.40,6300,20250409,27.30,9480,-15.40,20250714,6300,27.30,20250409,9480,-15.40,20250714,6300,27.30,20250409,1.01,Y,001230,5000,2710 억,,3347500,N,N,570,N,00,N
+20250806,150113,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8020,40,2,0.50,427580085,53205,81.78,8010,8110,7940,10370,5590,7980,8036.46,10.53,0,27151,8206,8092,8016,7902,7826,8055,7865,2711,2390,5000,5900,10,1,31800483,2550,21.73,0.16,12,0.17,369.00,51522.00,9480,20250714,-15.40,6300,20250409,27.30,9480,-15.40,20250714,6300,27.30,20250409,9480,-15.40,20250714,6300,27.30,20250409,1.01,Y,001230,5000,2710 억,,3347500,N,N,2580,N,00,N
+20250806,140113,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8040,60,2,0.75,325763855,40534,62.31,8010,8110,7940,10370,5590,7980,8036.81,10.53,0,16789,8206,8092,8016,7902,7826,8055,7865,2711,2390,5000,5900,10,1,31800483,2557,21.79,0.16,12,0.13,369.00,51522.00,9480,20250714,-15.19,6300,20250409,27.62,9480,-15.19,20250714,6300,27.62,20250409,9480,-15.19,20250714,6300,27.62,20250409,1.01,Y,001230,5000,2710 억,,3347500,N,N,2580,N,00,N
+20250806,130113,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8030,50,2,0.63,299732220,37298,57.33,8010,8110,7940,10370,5590,7980,8036.15,10.53,0,15358,8206,8092,8016,7902,7826,8055,7865,2711,2390,5000,5900,10,1,31800483,2554,21.76,0.16,12,0.12,369.00,51522.00,9480,20250714,-15.30,6300,20250409,27.46,9480,-15.30,20250714,6300,27.46,20250409,9480,-15.30,20250714,6300,27.46,20250409,1.01,Y,001230,5000,2710 억,,3347500,N,N,2580,N,00,N
+20250806,120113,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8070,90,2,1.13,197376180,24533,37.71,8010,8110,7940,10370,5590,7980,8045.33,10.53,0,8495,8206,8092,8016,7902,7826,8055,7865,2711,2390,5000,5900,10,1,31800483,2566,21.87,0.16,12,0.08,369.00,51522.00,9480,20250714,-14.87,6300,20250409,28.10,9480,-14.87,20250714,6300,28.10,20250409,9480,-14.87,20250714,6300,28.10,20250409,1.01,Y,001230,5000,2710 억,,3347500,N,N,2580,N,00,N
+20250806,110113,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8070,90,2,1.13,132940350,16557,25.45,8010,8070,7940,10370,5590,7980,8029.25,10.53,0,6485,8206,8092,8016,7902,7826,8055,7865,2711,2390,5000,5900,10,1,31800483,2566,21.87,0.16,12,0.05,369.00,51522.00,9480,20250714,-14.87,6300,20250409,28.10,9480,-14.87,20250714,6300,28.10,20250409,9480,-14.87,20250714,6300,28.10,20250409,1.01,Y,001230,5000,2710 억,,3347500,N,N,2580,N,00,N
+20250806,100113,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,8020,40,2,0.50,71548120,8937,13.74,8010,8060,7940,10370,5590,7980,8005.83,10.53,0,3835,8206,8092,8016,7902,7826,8055,7865,2711,2390,5000,5900,10,1,31800483,2550,21.73,0.16,12,0.03,369.00,51522.00,9480,20250714,-15.40,6300,20250409,27.30,9480,-15.40,20250714,6300,27.30,20250409,9480,-15.40,20250714,6300,27.30,20250409,1.01,Y,001230,5000,2710 억,,3347500,N,N,2580,N,00,N
+20250806,090114,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7970,-10,5,-0.13,6388000,800,1.23,8010,8010,7970,10370,5590,7980,7985.00,10.53,0,-580,8206,8092,8016,7902,7826,8055,7865,2711,2390,5000,5900,10,1,31800483,2534,21.60,0.15,12,0.00,369.00,51522.00,9480,20250714,-15.93,6300,20250409,26.51,9480,-15.93,20250714,6300,26.51,20250409,9480,-15.93,20250714,6300,26.51,20250409,1.01,Y,001230,5000,2710 억,,3347500,N,N,2580,N,00,N
diff --git a/001250/price/prices-20250801.csv b/001250/price/prices-20250801.csv
new file mode 100644
index 000000000000..40b62f5e17d6
--- /dev/null
+++ b/001250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160113,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2630,30,2,1.15,1129187718,429800,101.58,2585,2645,2575,3380,1820,2600,2627.24,2.48,0,162375,2656,2627,2601,2572,2546,2642,2587,2063,780,2500,1870,5,1,82533764,2171,4.00,0.41,12,0.52,657.00,6455.00,4455,20240920,-40.97,2350,20250408,11.91,3200,-17.81,20250324,2350,11.91,20250408,4455,-40.97,20240920,2350,11.91,20250408,5.16,Y,001250,2500,2063 억,,2048445,N,N,1342,N,00,N
+20250806,150113,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2635,35,2,1.35,1042812268,396998,93.83,2585,2645,2575,3380,1820,2600,2626.74,2.48,0,161736,2656,2627,2601,2572,2546,2642,2587,2063,780,2500,1870,5,1,82533764,2175,4.01,0.41,12,0.48,657.00,6455.00,4455,20240920,-40.85,2350,20250408,12.13,3200,-17.66,20250324,2350,12.13,20250408,4455,-40.85,20240920,2350,12.13,20250408,5.16,Y,001250,2500,2063 억,,2048445,N,N,14209,N,00,N
+20250806,140113,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2635,35,2,1.35,913087035,347786,82.20,2585,2645,2575,3380,1820,2600,2625.43,2.48,0,137367,2656,2627,2601,2572,2546,2642,2587,2063,780,2500,1870,5,1,82533764,2175,4.01,0.41,12,0.42,657.00,6455.00,4455,20240920,-40.85,2350,20250408,12.13,3200,-17.66,20250324,2350,12.13,20250408,4455,-40.85,20240920,2350,12.13,20250408,5.16,Y,001250,2500,2063 억,,2048445,N,N,14209,N,00,N
+20250806,130113,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2625,25,2,0.96,793352535,302260,71.44,2585,2645,2575,3380,1820,2600,2624.74,2.48,0,151334,2656,2627,2601,2572,2546,2642,2587,2063,780,2500,1870,5,1,82533764,2167,4.00,0.41,12,0.37,657.00,6455.00,4455,20240920,-41.08,2350,20250408,11.70,3200,-17.97,20250324,2350,11.70,20250408,4455,-41.08,20240920,2350,11.70,20250408,5.16,Y,001250,2500,2063 억,,2048445,N,N,14209,N,00,N
+20250806,120113,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2635,35,2,1.35,733224267,279383,66.03,2585,2645,2575,3380,1820,2600,2624.44,2.48,0,151077,2656,2627,2601,2572,2546,2642,2587,2063,780,2500,1870,5,1,82533764,2175,4.01,0.41,12,0.34,657.00,6455.00,4455,20240920,-40.85,2350,20250408,12.13,3200,-17.66,20250324,2350,12.13,20250408,4455,-40.85,20240920,2350,12.13,20250408,5.16,Y,001250,2500,2063 억,,2048445,N,N,14209,N,00,N
+20250806,110114,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2635,35,2,1.35,687576927,262016,61.92,2585,2645,2575,3380,1820,2600,2624.18,2.48,0,146267,2656,2627,2601,2572,2546,2642,2587,2063,780,2500,1870,5,1,82533764,2175,4.01,0.41,12,0.32,657.00,6455.00,4455,20240920,-40.85,2350,20250408,12.13,3200,-17.66,20250324,2350,12.13,20250408,4455,-40.85,20240920,2350,12.13,20250408,5.16,Y,001250,2500,2063 억,,2048445,N,N,14209,N,00,N
+20250806,100113,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2637,37,2,1.42,437245038,167023,39.47,2585,2640,2575,3380,1820,2600,2617.87,2.48,0,82861,2656,2627,2601,2572,2546,2642,2587,2063,780,2500,1870,5,1,82533764,2176,4.01,0.41,12,0.20,657.00,6455.00,4455,20240920,-40.81,2350,20250408,12.21,3200,-17.59,20250324,2350,12.21,20250408,4455,-40.81,20240920,2350,12.21,20250408,5.16,Y,001250,2500,2063 억,,2048445,N,N,14209,N,00,N
+20250806,090114,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2585,-15,5,-0.58,16604255,6431,1.52,2585,2590,2575,3380,1820,2600,2581.91,2.48,0,193,2656,2627,2601,2572,2546,2642,2587,2063,780,2500,1870,5,1,82533764,2133,3.93,0.40,12,0.01,657.00,6455.00,4455,20240920,-41.98,2350,20250408,10.00,3200,-19.22,20250324,2350,10.00,20250408,4455,-41.98,20240920,2350,10.00,20250408,5.16,Y,001250,2500,2063 억,,2048445,N,N,14209,N,00,N
diff --git a/001260/price/prices-20250801.csv b/001260/price/prices-20250801.csv
new file mode 100644
index 000000000000..3ce4433a21f9
--- /dev/null
+++ b/001260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160113,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9200,-150,5,-1.60,260002550,27937,146.08,9330,9560,9180,12150,6550,9350,9306.75,1.91,0,2236,9690,9520,9320,9150,8950,9605,9235,492,2800,5000,5980,10,1,9832572,905,14.60,0.75,12,0.28,630.00,12189.00,12240,20250612,-24.84,5950,20241004,54.62,12240,-24.84,20250612,7250,26.90,20250331,12240,-24.84,20250612,5950,54.62,20241004,0.16,Y,001260,5000,491 억,,188089,N,N,10,N,00,N
+20250806,150113,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9260,-90,5,-0.96,252256420,27097,141.68,9330,9560,9180,12150,6550,9350,9309.39,1.91,0,2478,9690,9520,9320,9150,8950,9605,9235,492,2800,5000,5980,10,1,9832572,910,14.70,0.76,12,0.28,630.00,12189.00,12240,20250612,-24.35,5950,20241004,55.63,12240,-24.35,20250612,7250,27.72,20250331,12240,-24.35,20250612,5950,55.63,20241004,0.16,Y,001260,5000,491 억,,188089,N,N,23,N,00,N
+20250806,140113,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9290,-60,5,-0.64,233030300,25020,130.82,9330,9560,9180,12150,6550,9350,9313.76,1.91,0,2198,9690,9520,9320,9150,8950,9605,9235,492,2800,5000,5980,10,1,9832572,913,14.75,0.76,12,0.25,630.00,12189.00,12240,20250612,-24.10,5950,20241004,56.13,12240,-24.10,20250612,7250,28.14,20250331,12240,-24.10,20250612,5950,56.13,20241004,0.16,Y,001260,5000,491 억,,188089,N,N,23,N,00,N
+20250806,130113,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9260,-90,5,-0.96,156251780,16732,87.49,9330,9560,9200,12150,6550,9350,9338.50,1.91,0,1944,9690,9520,9320,9150,8950,9605,9235,492,2800,5000,5980,10,1,9832572,910,14.70,0.76,12,0.17,630.00,12189.00,12240,20250612,-24.35,5950,20241004,55.63,12240,-24.35,20250612,7250,27.72,20250331,12240,-24.35,20250612,5950,55.63,20241004,0.16,Y,001260,5000,491 억,,188089,N,N,23,N,00,N
+20250806,120113,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9340,-10,5,-0.11,104762430,11177,58.44,9330,9560,9200,12150,6550,9350,9373.04,1.91,0,1186,9690,9520,9320,9150,8950,9605,9235,492,2800,5000,5980,10,1,9832572,918,14.83,0.77,12,0.11,630.00,12189.00,12240,20250612,-23.69,5950,20241004,56.97,12240,-23.69,20250612,7250,28.83,20250331,12240,-23.69,20250612,5950,56.97,20241004,0.16,Y,001260,5000,491 억,,188089,N,N,23,N,00,N
+20250806,110114,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9400,50,2,0.53,74389040,7933,41.48,9330,9560,9200,12150,6550,9350,9377.16,1.91,0,812,9690,9520,9320,9150,8950,9605,9235,492,2800,5000,5980,10,1,9832572,924,14.92,0.77,12,0.08,630.00,12189.00,12240,20250612,-23.20,5950,20241004,57.98,12240,-23.20,20250612,7250,29.66,20250331,12240,-23.20,20250612,5950,57.98,20241004,0.16,Y,001260,5000,491 억,,188089,N,N,23,N,00,N
+20250806,100113,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9430,80,2,0.86,63129110,6736,35.22,9330,9560,9200,12150,6550,9350,9371.90,1.91,0,692,9690,9520,9320,9150,8950,9605,9235,492,2800,5000,5980,10,1,9832572,927,14.97,0.77,12,0.07,630.00,12189.00,12240,20250612,-22.96,5950,20241004,58.49,12240,-22.96,20250612,7250,30.07,20250331,12240,-22.96,20250612,5950,58.49,20241004,0.16,Y,001260,5000,491 억,,188089,N,N,23,N,00,N
+20250806,090114,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9250,-100,5,-1.07,20463350,2219,11.60,9330,9330,9200,12150,6550,9350,9221.88,1.91,0,1915,9690,9520,9320,9150,8950,9605,9235,492,2800,5000,5980,10,1,9832572,910,14.68,0.76,12,0.02,630.00,12189.00,12240,20250612,-24.43,5950,20241004,55.46,12240,-24.43,20250612,7250,27.59,20250331,12240,-24.43,20250612,5950,55.46,20241004,0.16,Y,001260,5000,491 억,,188089,N,N,23,N,00,N
diff --git a/001270/price/prices-20250801.csv b/001270/price/prices-20250801.csv
new file mode 100644
index 000000000000..a9ad58f5cf29
--- /dev/null
+++ b/001270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160114,57,100.00,KOSPI,,증권,N,N,N,N, ,N,53600,-400,5,-0.74,1734149950,32329,51.48,52800,54700,52700,70200,37800,54000,53640.51,0.83,0,-912,56133,55066,53583,52516,51033,55600,53050,518,16200,5000,36720,100,1,10369886,5558,23.15,0.86,12,0.31,2315.00,61982.00,78000,20250711,-31.28,23600,20240805,127.12,78000,-31.28,20250711,24550,118.33,20250407,78000,-31.28,20250711,24300,120.58,20240806,0.69,Y,001270,5000,518 억,,85920,N,N,692,N,00,N
+20250806,150113,57,100.00,KOSPI,,증권,N,N,N,N, ,N,53600,-400,5,-0.74,1694253450,31585,50.30,52800,54700,52700,70200,37800,54000,53640.88,0.83,0,-763,56133,55066,53583,52516,51033,55600,53050,518,16200,5000,36720,100,1,10369886,5558,23.15,0.86,12,0.30,2315.00,61982.00,78000,20250711,-31.28,23600,20240805,127.12,78000,-31.28,20250711,24550,118.33,20250407,78000,-31.28,20250711,24300,120.58,20240806,0.69,Y,001270,5000,518 억,,85920,N,N,1679,N,00,N
+20250806,140114,57,100.00,KOSPI,,증권,N,N,N,N, ,N,53700,-300,5,-0.56,1576256750,29388,46.80,52800,54700,52700,70200,37800,54000,53635.86,0.83,0,-420,56133,55066,53583,52516,51033,55600,53050,518,16200,5000,36720,100,1,10369886,5569,23.20,0.87,12,0.28,2315.00,61982.00,78000,20250711,-31.15,23600,20240805,127.54,78000,-31.15,20250711,24550,118.74,20250407,78000,-31.15,20250711,24300,120.99,20240806,0.69,Y,001270,5000,518 억,,85920,N,N,1679,N,00,N
+20250806,130114,57,100.00,KOSPI,,증권,N,N,N,N, ,N,54300,300,2,0.56,1385847550,25862,41.18,52800,54700,52700,70200,37800,54000,53585.98,0.83,0,-752,56133,55066,53583,52516,51033,55600,53050,518,16200,5000,36720,100,1,10369886,5631,23.46,0.88,12,0.25,2315.00,61982.00,78000,20250711,-30.38,23600,20240805,130.08,78000,-30.38,20250711,24550,121.18,20250407,78000,-30.38,20250711,24300,123.46,20240806,0.69,Y,001270,5000,518 억,,85920,N,N,1679,N,00,N
+20250806,120113,57,100.00,KOSPI,,증권,N,N,N,N, ,N,54100,100,2,0.19,1195039050,22348,35.59,52800,54500,52700,70200,37800,54000,53473.69,0.83,0,-469,56133,55066,53583,52516,51033,55600,53050,518,16200,5000,36720,100,1,10369886,5610,23.37,0.87,12,0.22,2315.00,61982.00,78000,20250711,-30.64,23600,20240805,129.24,78000,-30.64,20250711,24550,120.37,20250407,78000,-30.64,20250711,24300,122.63,20240806,0.69,Y,001270,5000,518 억,,85920,N,N,1679,N,00,N
+20250806,110114,57,100.00,KOSPI,,증권,N,N,N,N, ,N,53500,-500,5,-0.93,989207150,18531,29.51,52800,54100,52700,70200,37800,54000,53380.64,0.83,0,-247,56133,55066,53583,52516,51033,55600,53050,518,16200,5000,36720,100,1,10369886,5548,23.11,0.86,12,0.18,2315.00,61982.00,78000,20250711,-31.41,23600,20240805,126.69,78000,-31.41,20250711,24550,117.92,20250407,78000,-31.41,20250711,24300,120.16,20240806,0.69,Y,001270,5000,518 억,,85920,N,N,1679,N,00,N
+20250806,100113,57,100.00,KOSPI,,증권,N,N,N,N, ,N,53300,-700,5,-1.30,528800400,9955,15.85,52800,53800,52700,70200,37800,54000,53117.57,0.83,0,737,56133,55066,53583,52516,51033,55600,53050,518,16200,5000,36720,100,1,10369886,5527,23.02,0.86,12,0.10,2315.00,61982.00,78000,20250711,-31.67,23600,20240805,125.85,78000,-31.67,20250711,24550,117.11,20250407,78000,-31.67,20250711,24300,119.34,20240806,0.69,Y,001270,5000,518 억,,85920,N,N,1679,N,00,N
+20250806,090114,57,100.00,KOSPI,,증권,N,N,N,N, ,N,53300,-700,5,-1.30,42085800,794,1.26,52800,53500,52800,70200,37800,54000,52983.01,0.83,0,43,56133,55066,53583,52516,51033,55600,53050,518,16200,5000,36720,100,1,10369886,5527,23.02,0.86,12,0.01,2315.00,61982.00,78000,20250711,-31.67,23600,20240805,125.85,78000,-31.67,20250711,24550,117.11,20250407,78000,-31.67,20250711,24300,119.34,20240806,0.69,Y,001270,5000,518 억,,85920,N,N,1679,N,00,N
diff --git a/001290/price/prices-20250801.csv b/001290/price/prices-20250801.csv
new file mode 100644
index 000000000000..bcb0d01a9d16
--- /dev/null
+++ b/001290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160114,57,100.00,KOSPI,,증권,N,N,N,N, ,N,671,1,2,0.15,130124197,194360,52.33,677,677,662,871,469,670,669.50,1.16,0,30448,689,679,670,660,651,684,665,1096,201,1000,440,1,1,108337120,727,-1.54,0.39,12,0.18,-437.00,1703.00,950,20250710,-29.37,397,20250409,69.02,950,-29.37,20250710,397,69.02,20250409,950,-29.37,20250710,397,69.02,20250409,0.75,Y,001290,1000,1096 억,,1253560,N,N,2,N,00,N
+20250806,150114,57,100.00,KOSPI,,증권,N,N,N,N, ,N,670,0,3,0.00,124569531,186083,50.10,677,677,662,871,469,670,669.43,1.16,0,29604,689,679,670,660,651,684,665,1096,201,1000,440,1,1,108337120,726,-1.53,0.39,12,0.17,-437.00,1703.00,950,20250710,-29.47,397,20250409,68.77,950,-29.47,20250710,397,68.77,20250409,950,-29.47,20250710,397,68.77,20250409,0.75,Y,001290,1000,1096 억,,1253560,N,N,9958,N,00,N
+20250806,140114,57,100.00,KOSPI,,증권,N,N,N,N, ,N,671,1,2,0.15,103288423,154349,41.56,677,677,662,871,469,670,669.19,1.16,0,20600,689,679,670,660,651,684,665,1096,201,1000,440,1,1,108337120,727,-1.54,0.39,12,0.14,-437.00,1703.00,950,20250710,-29.37,397,20250409,69.02,950,-29.37,20250710,397,69.02,20250409,950,-29.37,20250710,397,69.02,20250409,0.75,Y,001290,1000,1096 억,,1253560,N,N,9958,N,00,N
+20250806,130114,57,100.00,KOSPI,,증권,N,N,N,N, ,N,666,-4,5,-0.60,79425942,118674,31.95,677,677,662,871,469,670,669.28,1.16,0,21866,689,679,670,660,651,684,665,1096,201,1000,440,1,1,108337120,722,-1.52,0.39,12,0.11,-437.00,1703.00,950,20250710,-29.89,397,20250409,67.76,950,-29.89,20250710,397,67.76,20250409,950,-29.89,20250710,397,67.76,20250409,0.75,Y,001290,1000,1096 억,,1253560,N,N,9958,N,00,N
+20250806,120113,57,100.00,KOSPI,,증권,N,N,N,N, ,N,670,0,3,0.00,62096186,92736,24.97,677,677,662,871,469,670,669.60,1.16,0,31295,689,679,670,660,651,684,665,1096,201,1000,440,1,1,108337120,726,-1.53,0.39,12,0.09,-437.00,1703.00,950,20250710,-29.47,397,20250409,68.77,950,-29.47,20250710,397,68.77,20250409,950,-29.47,20250710,397,68.77,20250409,0.75,Y,001290,1000,1096 억,,1253560,N,N,9958,N,00,N
+20250806,110114,57,100.00,KOSPI,,증권,N,N,N,N, ,N,670,0,3,0.00,49908485,74555,20.07,677,677,662,871,469,670,669.42,1.16,0,27217,689,679,670,660,651,684,665,1096,201,1000,440,1,1,108337120,726,-1.53,0.39,12,0.07,-437.00,1703.00,950,20250710,-29.47,397,20250409,68.77,950,-29.47,20250710,397,68.77,20250409,950,-29.47,20250710,397,68.77,20250409,0.75,Y,001290,1000,1096 억,,1253560,N,N,9958,N,00,N
+20250806,100113,57,100.00,KOSPI,,증권,N,N,N,N, ,N,670,0,3,0.00,35451810,53019,14.27,677,677,662,871,469,670,668.66,1.16,0,17722,689,679,670,660,651,684,665,1096,201,1000,440,1,1,108337120,726,-1.53,0.39,12,0.05,-437.00,1703.00,950,20250710,-29.47,397,20250409,68.77,950,-29.47,20250710,397,68.77,20250409,950,-29.47,20250710,397,68.77,20250409,0.75,Y,001290,1000,1096 억,,1253560,N,N,9958,N,00,N
+20250806,090115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,666,-4,5,-0.60,337309,499,0.13,677,677,666,871,469,670,675.97,1.16,0,-59,689,679,670,660,651,684,665,1096,201,1000,440,1,1,108337120,722,-1.52,0.39,12,0.00,-437.00,1703.00,950,20250710,-29.89,397,20250409,67.76,950,-29.89,20250710,397,67.76,20250409,950,-29.89,20250710,397,67.76,20250409,0.75,Y,001290,1000,1096 억,,1253560,N,N,9958,N,00,N
diff --git a/001340/price/prices-20250801.csv b/001340/price/prices-20250801.csv
new file mode 100644
index 000000000000..8d65629af779
--- /dev/null
+++ b/001340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160114,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,100,2,1.69,424623850,70698,101.30,5840,6100,5840,7670,4130,5900,6006.16,1.89,0,28074,6166,6032,5886,5752,5606,6100,5820,225,1770,500,4130,10,1,44918407,2695,75.00,1.26,12,0.16,80.00,4767.00,12120,20241011,-50.50,5220,20250409,14.94,8160,-26.47,20250107,5220,14.94,20250409,12120,-50.50,20241011,5220,14.94,20250409,1.01,Y,001340,500,224 억,,847689,N,N,3,N,00,N
+20250806,150114,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6030,130,2,2.20,395309240,65820,94.31,5840,6100,5840,7670,4130,5900,6005.91,1.89,0,24901,6166,6032,5886,5752,5606,6100,5820,225,1770,500,4130,10,1,44918407,2709,75.38,1.26,12,0.15,80.00,4767.00,12120,20241011,-50.25,5220,20250409,15.52,8160,-26.10,20250107,5220,15.52,20250409,12120,-50.25,20241011,5220,15.52,20250409,1.01,Y,001340,500,224 억,,847689,N,N,215,N,00,N
+20250806,140114,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5990,90,2,1.53,364081310,60618,86.86,5840,6100,5840,7670,4130,5900,6006.16,1.89,0,21284,6166,6032,5886,5752,5606,6100,5820,225,1770,500,4130,10,1,44918407,2691,74.88,1.26,12,0.13,80.00,4767.00,12120,20241011,-50.58,5220,20250409,14.75,8160,-26.59,20250107,5220,14.75,20250409,12120,-50.58,20241011,5220,14.75,20250409,1.01,Y,001340,500,224 억,,847689,N,N,215,N,00,N
+20250806,130114,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5970,70,2,1.19,334701110,55698,79.81,5840,6100,5840,7670,4130,5900,6009.21,1.89,0,21648,6166,6032,5886,5752,5606,6100,5820,225,1770,500,4130,10,1,44918407,2682,74.62,1.25,12,0.12,80.00,4767.00,12120,20241011,-50.74,5220,20250409,14.37,8160,-26.84,20250107,5220,14.37,20250409,12120,-50.74,20241011,5220,14.37,20250409,1.01,Y,001340,500,224 억,,847689,N,N,215,N,00,N
+20250806,120114,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5950,50,2,0.85,318403270,52963,75.89,5840,6100,5840,7670,4130,5900,6011.81,1.89,0,20706,6166,6032,5886,5752,5606,6100,5820,225,1770,500,4130,10,1,44918407,2673,74.38,1.25,12,0.12,80.00,4767.00,12120,20241011,-50.91,5220,20250409,13.98,8160,-27.08,20250107,5220,13.98,20250409,12120,-50.91,20241011,5220,13.98,20250409,1.01,Y,001340,500,224 억,,847689,N,N,215,N,00,N
+20250806,110114,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6010,110,2,1.86,296478480,49293,70.63,5840,6100,5840,7670,4130,5900,6014.62,1.89,0,21356,6166,6032,5886,5752,5606,6100,5820,225,1770,500,4130,10,1,44918407,2700,75.12,1.26,12,0.11,80.00,4767.00,12120,20241011,-50.41,5220,20250409,15.13,8160,-26.35,20250107,5220,15.13,20250409,12120,-50.41,20241011,5220,15.13,20250409,1.01,Y,001340,500,224 억,,847689,N,N,215,N,00,N
+20250806,100114,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6050,150,2,2.54,250322310,41633,59.66,5840,6100,5840,7670,4130,5900,6012.59,1.89,0,23921,6166,6032,5886,5752,5606,6100,5820,225,1770,500,4130,10,1,44918407,2718,75.62,1.27,12,0.09,80.00,4767.00,12120,20241011,-50.08,5220,20250409,15.90,8160,-25.86,20250107,5220,15.90,20250409,12120,-50.08,20241011,5220,15.90,20250409,1.01,Y,001340,500,224 억,,847689,N,N,215,N,00,N
+20250806,090115,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5900,0,3,0.00,15863600,2716,3.89,5840,5920,5840,7670,4130,5900,5840.80,1.89,0,990,6166,6032,5886,5752,5606,6100,5820,225,1770,500,4130,10,1,44918407,2650,73.75,1.24,12,0.01,80.00,4767.00,12120,20241011,-51.32,5220,20250409,13.03,8160,-27.70,20250107,5220,13.03,20250409,12120,-51.32,20241011,5220,13.03,20250409,1.01,Y,001340,500,224 억,,847689,N,N,215,N,00,N
diff --git a/001360/price/prices-20250801.csv b/001360/price/prices-20250801.csv
new file mode 100644
index 000000000000..34125d0a39ee
--- /dev/null
+++ b/001360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160114,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1570,-5,5,-0.32,214345869,136156,77.92,1575,1589,1560,2045,1103,1575,1574.27,4.69,0,-7200,1597,1585,1570,1558,1543,1592,1565,471,470,500,1160,1,1,94162079,1478,-10.13,1.39,12,0.14,-155.00,1126.00,2220,20240925,-29.28,1388,20250409,13.11,1990,-21.11,20250617,1388,13.11,20250409,2220,-29.28,20240925,1388,13.11,20250409,0.61,Y,001360,500,470 억,,4415375,N,N,118,N,00,N
+20250806,150114,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1582,7,2,0.44,193951927,123179,70.50,1575,1589,1560,2045,1103,1575,1574.55,4.69,0,-8947,1597,1585,1570,1558,1543,1592,1565,471,470,500,1160,1,1,94162079,1490,-10.21,1.40,12,0.13,-155.00,1126.00,2220,20240925,-28.74,1388,20250409,13.98,1990,-20.50,20250617,1388,13.98,20250409,2220,-28.74,20240925,1388,13.98,20250409,0.61,Y,001360,500,470 억,,4415375,N,N,50,N,00,N
+20250806,140114,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1577,2,2,0.13,179444198,113991,65.24,1575,1589,1560,2045,1103,1575,1574.20,4.69,0,-5819,1597,1585,1570,1558,1543,1592,1565,471,470,500,1160,1,1,94162079,1485,-10.17,1.40,12,0.12,-155.00,1126.00,2220,20240925,-28.96,1388,20250409,13.62,1990,-20.75,20250617,1388,13.62,20250409,2220,-28.96,20240925,1388,13.62,20250409,0.61,Y,001360,500,470 억,,4415375,N,N,50,N,00,N
+20250806,130114,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1573,-2,5,-0.13,128066004,81394,46.58,1575,1589,1560,2045,1103,1575,1573.41,4.69,0,151,1597,1585,1570,1558,1543,1592,1565,471,470,500,1160,1,1,94162079,1481,-10.15,1.40,12,0.09,-155.00,1126.00,2220,20240925,-29.14,1388,20250409,13.33,1990,-20.95,20250617,1388,13.33,20250409,2220,-29.14,20240925,1388,13.33,20250409,0.61,Y,001360,500,470 억,,4415375,N,N,50,N,00,N
+20250806,120114,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1576,1,2,0.06,125712431,79897,45.72,1575,1589,1560,2045,1103,1575,1573.43,4.69,0,1171,1597,1585,1570,1558,1543,1592,1565,471,470,500,1160,1,1,94162079,1484,-10.17,1.40,12,0.08,-155.00,1126.00,2220,20240925,-29.01,1388,20250409,13.54,1990,-20.80,20250617,1388,13.54,20250409,2220,-29.01,20240925,1388,13.54,20250409,0.61,Y,001360,500,470 억,,4415375,N,N,50,N,00,N
+20250806,110115,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1582,7,2,0.44,94585533,60174,34.44,1575,1589,1560,2045,1103,1575,1571.87,4.69,0,13757,1597,1585,1570,1558,1543,1592,1565,471,470,500,1160,1,1,94162079,1490,-10.21,1.40,12,0.06,-155.00,1126.00,2220,20240925,-28.74,1388,20250409,13.98,1990,-20.50,20250617,1388,13.98,20250409,2220,-28.74,20240925,1388,13.98,20250409,0.61,Y,001360,500,470 억,,4415375,N,N,50,N,00,N
+20250806,100114,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1579,4,2,0.25,71489631,45573,26.08,1575,1582,1560,2045,1103,1575,1568.68,4.69,0,16157,1597,1585,1570,1558,1543,1592,1565,471,470,500,1160,1,1,94162079,1487,-10.19,1.40,12,0.05,-155.00,1126.00,2220,20240925,-28.87,1388,20250409,13.76,1990,-20.65,20250617,1388,13.76,20250409,2220,-28.87,20240925,1388,13.76,20250409,0.61,Y,001360,500,470 억,,4415375,N,N,50,N,00,N
+20250806,090115,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1571,-4,5,-0.25,1874838,1191,0.68,1575,1575,1571,2045,1103,1575,1574.17,4.69,0,-825,1597,1585,1570,1558,1543,1592,1565,471,470,500,1160,1,1,94162079,1479,-10.14,1.40,12,0.00,-155.00,1126.00,2220,20240925,-29.23,1388,20250409,13.18,1990,-21.06,20250617,1388,13.18,20250409,2220,-29.23,20240925,1388,13.18,20250409,0.61,Y,001360,500,470 억,,4415375,N,N,50,N,00,N
diff --git a/001380/price/prices-20250801.csv b/001380/price/prices-20250801.csv
new file mode 100644
index 000000000000..9dc40af2a2c8
--- /dev/null
+++ b/001380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160114,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1663,-5,5,-0.30,100048948,60511,42.88,1651,1665,1645,2165,1168,1668,1653.40,4.83,0,10833,1702,1684,1667,1649,1632,1694,1659,225,497,500,1030,1,1,44964143,748,11.88,0.50,12,0.13,140.00,3331.00,4820,20241219,-65.50,1604,20250801,3.68,4235,-60.73,20250120,1604,3.68,20250801,4820,-65.50,20241219,1604,3.68,20250801,4.38,Y,001380,500,224 억,,2171780,N,N,539,N,00,N
+20250806,150114,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1658,-10,5,-0.60,94660810,57265,40.58,1651,1665,1645,2165,1168,1668,1653.03,4.83,0,10148,1702,1684,1667,1649,1632,1694,1659,225,497,500,1030,1,1,44964143,746,11.84,0.50,12,0.13,140.00,3331.00,4820,20241219,-65.60,1604,20250801,3.37,4235,-60.85,20250120,1604,3.37,20250801,4820,-65.60,20241219,1604,3.37,20250801,4.38,Y,001380,500,224 억,,2171780,N,N,101,N,00,N
+20250806,140115,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1653,-15,5,-0.90,90442224,54713,38.77,1651,1665,1645,2165,1168,1668,1653.03,4.83,0,10387,1702,1684,1667,1649,1632,1694,1659,225,497,500,1030,1,1,44964143,743,11.81,0.50,12,0.12,140.00,3331.00,4820,20241219,-65.71,1604,20250801,3.05,4235,-60.97,20250120,1604,3.05,20250801,4820,-65.71,20241219,1604,3.05,20250801,4.38,Y,001380,500,224 억,,2171780,N,N,101,N,00,N
+20250806,130115,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1653,-15,5,-0.90,65463182,39568,28.04,1651,1665,1648,2165,1168,1668,1654.45,4.83,0,11490,1702,1684,1667,1649,1632,1694,1659,225,497,500,1030,1,1,44964143,743,11.81,0.50,12,0.09,140.00,3331.00,4820,20241219,-65.71,1604,20250801,3.05,4235,-60.97,20250120,1604,3.05,20250801,4820,-65.71,20241219,1604,3.05,20250801,4.38,Y,001380,500,224 억,,2171780,N,N,101,N,00,N
+20250806,120114,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1653,-15,5,-0.90,61965256,37454,26.54,1651,1665,1648,2165,1168,1668,1654.44,4.83,0,12285,1702,1684,1667,1649,1632,1694,1659,225,497,500,1030,1,1,44964143,743,11.81,0.50,12,0.08,140.00,3331.00,4820,20241219,-65.71,1604,20250801,3.05,4235,-60.97,20250120,1604,3.05,20250801,4820,-65.71,20241219,1604,3.05,20250801,4.38,Y,001380,500,224 억,,2171780,N,N,101,N,00,N
+20250806,110115,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1661,-7,5,-0.42,55116214,33318,23.61,1651,1665,1648,2165,1168,1668,1654.25,4.83,0,10554,1702,1684,1667,1649,1632,1694,1659,225,497,500,1030,1,1,44964143,747,11.86,0.50,12,0.07,140.00,3331.00,4820,20241219,-65.54,1604,20250801,3.55,4235,-60.78,20250120,1604,3.55,20250801,4820,-65.54,20241219,1604,3.55,20250801,4.38,Y,001380,500,224 억,,2171780,N,N,101,N,00,N
+20250806,100114,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1661,-7,5,-0.42,45865023,27743,19.66,1651,1663,1648,2165,1168,1668,1653.21,4.83,0,7404,1702,1684,1667,1649,1632,1694,1659,225,497,500,1030,1,1,44964143,747,11.86,0.50,12,0.06,140.00,3331.00,4820,20241219,-65.54,1604,20250801,3.55,4235,-60.78,20250120,1604,3.55,20250801,4820,-65.54,20241219,1604,3.55,20250801,4.38,Y,001380,500,224 억,,2171780,N,N,101,N,00,N
+20250806,090115,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1652,-16,5,-0.96,16160074,9788,6.94,1651,1653,1651,2165,1168,1668,1651.01,4.83,0,2960,1702,1684,1667,1649,1632,1694,1659,225,497,500,1030,1,1,44964143,743,11.80,0.50,12,0.02,140.00,3331.00,4820,20241219,-65.73,1604,20250801,2.99,4235,-60.99,20250120,1604,2.99,20250801,4820,-65.73,20241219,1604,2.99,20250801,4.38,Y,001380,500,224 억,,2171780,N,N,101,N,00,N
diff --git a/001390/price/prices-20250801.csv b/001390/price/prices-20250801.csv
new file mode 100644
index 000000000000..6fce760218f9
--- /dev/null
+++ b/001390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160115,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4450,80,2,1.83,465354322,104908,106.85,4400,4480,4355,5680,3060,4370,4435.77,7.15,0,20943,4480,4425,4370,4315,4260,4452,4342,711,1310,1000,3050,5,1,68469040,3047,4.93,0.32,12,0.15,903.00,13897.00,5200,20250715,-14.42,3310,20241209,34.44,5200,-14.42,20250715,3380,31.66,20250407,5200,-14.42,20250715,3310,34.44,20241209,2.62,Y,001390,1000,711 억,,4896575,N,N,2047,N,00,N
+20250806,150114,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4460,90,2,2.06,440628352,99348,101.19,4400,4480,4355,5680,3060,4370,4435.20,7.15,0,20969,4480,4425,4370,4315,4260,4452,4342,711,1310,1000,3050,5,1,68469040,3054,4.94,0.32,12,0.15,903.00,13897.00,5200,20250715,-14.23,3310,20241209,34.74,5200,-14.23,20250715,3380,31.95,20250407,5200,-14.23,20250715,3310,34.74,20241209,2.62,Y,001390,1000,711 억,,4896575,N,N,2625,N,00,N
+20250806,140115,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4430,60,2,1.37,411603205,92810,94.53,4400,4480,4355,5680,3060,4370,4434.90,7.15,0,16550,4480,4425,4370,4315,4260,4452,4342,711,1310,1000,3050,5,1,68469040,3033,4.91,0.32,12,0.14,903.00,13897.00,5200,20250715,-14.81,3310,20241209,33.84,5200,-14.81,20250715,3380,31.07,20250407,5200,-14.81,20250715,3310,33.84,20241209,2.62,Y,001390,1000,711 억,,4896575,N,N,2625,N,00,N
+20250806,130115,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4435,65,2,1.49,343087507,77364,78.80,4400,4480,4355,5680,3060,4370,4434.72,7.15,0,8407,4480,4425,4370,4315,4260,4452,4342,711,1310,1000,3050,5,1,68469040,3037,4.91,0.32,12,0.11,903.00,13897.00,5200,20250715,-14.71,3310,20241209,33.99,5200,-14.71,20250715,3380,31.21,20250407,5200,-14.71,20250715,3310,33.99,20241209,2.62,Y,001390,1000,711 억,,4896575,N,N,2625,N,00,N
+20250806,120114,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4445,75,2,1.72,285673197,64439,65.63,4400,4480,4355,5680,3060,4370,4433.23,7.15,0,8110,4480,4425,4370,4315,4260,4452,4342,711,1310,1000,3050,5,1,68469040,3043,4.92,0.32,12,0.09,903.00,13897.00,5200,20250715,-14.52,3310,20241209,34.29,5200,-14.52,20250715,3380,31.51,20250407,5200,-14.52,20250715,3310,34.29,20241209,2.62,Y,001390,1000,711 억,,4896575,N,N,2625,N,00,N
+20250806,110115,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4460,90,2,2.06,252434447,56960,58.02,4400,4480,4355,5680,3060,4370,4431.78,7.15,0,11488,4480,4425,4370,4315,4260,4452,4342,711,1310,1000,3050,5,1,68469040,3054,4.94,0.32,12,0.08,903.00,13897.00,5200,20250715,-14.23,3310,20241209,34.74,5200,-14.23,20250715,3380,31.95,20250407,5200,-14.23,20250715,3310,34.74,20241209,2.62,Y,001390,1000,711 억,,4896575,N,N,2625,N,00,N
+20250806,100114,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4460,90,2,2.06,188418012,42610,43.40,4400,4460,4355,5680,3060,4370,4421.92,7.15,0,15688,4480,4425,4370,4315,4260,4452,4342,711,1310,1000,3050,5,1,68469040,3054,4.94,0.32,12,0.06,903.00,13897.00,5200,20250715,-14.23,3310,20241209,34.74,5200,-14.23,20250715,3380,31.95,20250407,5200,-14.23,20250715,3310,34.74,20241209,2.62,Y,001390,1000,711 억,,4896575,N,N,2625,N,00,N
+20250806,090115,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,4365,-5,5,-0.11,6208940,1422,1.45,4400,4400,4355,5680,3060,4370,4366.34,7.15,0,-195,4480,4425,4370,4315,4260,4452,4342,711,1310,1000,3050,5,1,68469040,2989,4.83,0.31,12,0.00,903.00,13897.00,5200,20250715,-16.06,3310,20241209,31.87,5200,-16.06,20250715,3380,29.14,20250407,5200,-16.06,20250715,3310,31.87,20241209,2.62,Y,001390,1000,711 억,,4896575,N,N,2625,N,00,N
diff --git a/001420/price/prices-20250801.csv b/001420/price/prices-20250801.csv
new file mode 100644
index 000000000000..efcf7eb7ce36
--- /dev/null
+++ b/001420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160115,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3770,90,2,2.45,13004365,3493,61.15,3680,3795,3680,4780,2580,3680,3722.98,2.49,0,1,3810,3745,3700,3635,3590,3722,3612,38,1100,500,2500,5,1,7600000,287,1.64,0.62,12,0.05,2299.00,6062.00,4550,20250702,-17.14,2790,20241209,35.13,4550,-17.14,20250702,3220,17.08,20250328,4550,-17.14,20250702,2790,35.13,20241209,0.00,Y,001420,500,38 억,,189312,N,N,15,N,00,N
+20250806,150115,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3730,50,2,1.36,12940290,3476,60.85,3680,3795,3680,4780,2580,3680,3722.75,2.49,0,5,3810,3745,3700,3635,3590,3722,3612,38,1100,500,2500,5,1,7600000,283,1.62,0.62,12,0.05,2299.00,6062.00,4550,20250702,-18.02,2790,20241209,33.69,4550,-18.02,20250702,3220,15.84,20250328,4550,-18.02,20250702,2790,33.69,20241209,0.00,Y,001420,500,38 억,,189312,N,N,36,N,00,N
+20250806,140115,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3710,30,2,0.82,11940590,3207,56.14,3680,3795,3680,4780,2580,3680,3723.29,2.49,0,-4,3810,3745,3700,3635,3590,3722,3612,38,1100,500,2500,5,1,7600000,282,1.61,0.61,12,0.04,2299.00,6062.00,4550,20250702,-18.46,2790,20241209,32.97,4550,-18.46,20250702,3220,15.22,20250328,4550,-18.46,20250702,2790,32.97,20241209,0.00,Y,001420,500,38 억,,189312,N,N,36,N,00,N
+20250806,130115,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3710,30,2,0.82,11940590,3207,56.14,3680,3795,3680,4780,2580,3680,3723.29,2.49,0,-4,3810,3745,3700,3635,3590,3722,3612,38,1100,500,2500,5,1,7600000,282,1.61,0.61,12,0.04,2299.00,6062.00,4550,20250702,-18.46,2790,20241209,32.97,4550,-18.46,20250702,3220,15.22,20250328,4550,-18.46,20250702,2790,32.97,20241209,0.00,Y,001420,500,38 억,,189312,N,N,36,N,00,N
+20250806,120115,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3765,85,2,2.31,6761875,1810,31.69,3680,3795,3680,4780,2580,3680,3735.84,2.49,0,-5,3810,3745,3700,3635,3590,3722,3612,38,1100,500,2500,5,1,7600000,286,1.64,0.62,12,0.02,2299.00,6062.00,4550,20250702,-17.25,2790,20241209,34.95,4550,-17.25,20250702,3220,16.93,20250328,4550,-17.25,20250702,2790,34.95,20241209,0.00,Y,001420,500,38 억,,189312,N,N,36,N,00,N
+20250806,110115,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3770,90,2,2.45,6720455,1799,31.50,3680,3795,3680,4780,2580,3680,3735.66,2.49,0,-5,3810,3745,3700,3635,3590,3722,3612,38,1100,500,2500,5,1,7600000,287,1.64,0.62,12,0.02,2299.00,6062.00,4550,20250702,-17.14,2790,20241209,35.13,4550,-17.14,20250702,3220,17.08,20250328,4550,-17.14,20250702,2790,35.13,20241209,0.00,Y,001420,500,38 억,,189312,N,N,36,N,00,N
+20250806,100114,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3740,60,2,1.63,4730230,1267,22.18,3680,3795,3680,4780,2580,3680,3733.41,2.49,0,0,3810,3745,3700,3635,3590,3722,3612,38,1100,500,2500,5,1,7600000,284,1.63,0.62,12,0.02,2299.00,6062.00,4550,20250702,-17.80,2790,20241209,34.05,4550,-17.80,20250702,3220,16.15,20250328,4550,-17.80,20250702,2790,34.05,20241209,0.00,Y,001420,500,38 억,,189312,N,N,36,N,00,N
+20250806,090116,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3690,10,2,0.27,544650,148,2.59,3680,3690,3680,4780,2580,3680,3680.07,2.49,0,1,3810,3745,3700,3635,3590,3722,3612,38,1100,500,2500,5,1,7600000,280,1.61,0.61,12,0.00,2299.00,6062.00,4550,20250702,-18.90,2790,20241209,32.26,4550,-18.90,20250702,3220,14.60,20250328,4550,-18.90,20250702,2790,32.26,20241209,0.00,Y,001420,500,38 억,,189312,N,N,36,N,00,N
diff --git a/001430/price/prices-20250801.csv b/001430/price/prices-20250801.csv
new file mode 100644
index 000000000000..8c652a023525
--- /dev/null
+++ b/001430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160115,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,30500,1400,2,4.81,4547974475,149362,47.58,29350,31000,29350,37800,20400,29100,30449.34,7.60,0,8647,31900,30500,29600,28200,27300,30050,27750,2193,8700,5000,20950,50,1,35862119,10938,54.08,0.56,12,0.42,564.00,54089.00,35150,20250724,-13.23,14750,20250409,106.78,35150,-13.23,20250724,14750,106.78,20250409,35150,-13.23,20250724,14750,106.78,20250409,0.61,Y,001430,5000,2193 억,,2724430,N,N,29910,N,00,N
+20250806,150115,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,30500,1400,2,4.81,4009821575,131666,41.94,29350,31000,29350,37800,20400,29100,30454.50,7.60,0,6001,31900,30500,29600,28200,27300,30050,27750,2193,8700,5000,20950,50,1,35862119,10938,54.08,0.56,12,0.37,564.00,54089.00,35150,20250724,-13.23,14750,20250409,106.78,35150,-13.23,20250724,14750,106.78,20250409,35150,-13.23,20250724,14750,106.78,20250409,0.61,Y,001430,5000,2193 억,,2724430,N,N,17374,N,00,N
+20250806,140115,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,30550,1450,2,4.98,3498380250,114893,36.60,29350,31000,29350,37800,20400,29100,30449.03,7.60,0,11639,31900,30500,29600,28200,27300,30050,27750,2193,8700,5000,20950,50,1,35862119,10956,54.17,0.56,12,0.32,564.00,54089.00,35150,20250724,-13.09,14750,20250409,107.12,35150,-13.09,20250724,14750,107.12,20250409,35150,-13.09,20250724,14750,107.12,20250409,0.61,Y,001430,5000,2193 억,,2724430,N,N,17374,N,00,N
+20250806,130115,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,30450,1350,2,4.64,2971046000,97620,31.10,29350,31000,29350,37800,20400,29100,30434.81,7.60,0,13465,31900,30500,29600,28200,27300,30050,27750,2193,8700,5000,20950,50,1,35862119,10920,53.99,0.56,12,0.27,564.00,54089.00,35150,20250724,-13.37,14750,20250409,106.44,35150,-13.37,20250724,14750,106.44,20250409,35150,-13.37,20250724,14750,106.44,20250409,0.61,Y,001430,5000,2193 억,,2724430,N,N,17374,N,00,N
+20250806,120115,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,30600,1500,2,5.15,2424252650,79729,25.40,29350,31000,29350,37800,20400,29100,30406.16,7.60,0,14210,31900,30500,29600,28200,27300,30050,27750,2193,8700,5000,20950,50,1,35862119,10974,54.26,0.57,12,0.22,564.00,54089.00,35150,20250724,-12.94,14750,20250409,107.46,35150,-12.94,20250724,14750,107.46,20250409,35150,-12.94,20250724,14750,107.46,20250409,0.61,Y,001430,5000,2193 억,,2724430,N,N,17374,N,00,N
+20250806,110116,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,30600,1500,2,5.15,1339641825,44459,14.16,29350,30700,29350,37800,20400,29100,30132.07,7.60,0,14475,31900,30500,29600,28200,27300,30050,27750,2193,8700,5000,20950,50,1,35862119,10974,54.26,0.57,12,0.12,564.00,54089.00,35150,20250724,-12.94,14750,20250409,107.46,35150,-12.94,20250724,14750,107.46,20250409,35150,-12.94,20250724,14750,107.46,20250409,0.61,Y,001430,5000,2193 억,,2724430,N,N,17374,N,00,N
+20250806,100115,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,29900,800,2,2.75,534672675,17956,5.72,29350,30100,29350,37800,20400,29100,29776.83,7.60,0,3732,31900,30500,29600,28200,27300,30050,27750,2193,8700,5000,20950,50,1,35862119,10723,53.01,0.55,12,0.05,564.00,54089.00,35150,20250724,-14.94,14750,20250409,102.71,35150,-14.94,20250724,14750,102.71,20250409,35150,-14.94,20250724,14750,102.71,20250409,0.61,Y,001430,5000,2193 억,,2724430,N,N,17374,N,00,N
+20250806,090116,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,29600,500,2,1.72,49201600,1673,0.53,29350,29650,29350,37800,20400,29100,29409.21,7.60,0,590,31900,30500,29600,28200,27300,30050,27750,2193,8700,5000,20950,50,1,35862119,10615,52.48,0.55,12,0.00,564.00,54089.00,35150,20250724,-15.79,14750,20250409,100.68,35150,-15.79,20250724,14750,100.68,20250409,35150,-15.79,20250724,14750,100.68,20250409,0.61,Y,001430,5000,2193 억,,2724430,N,N,17374,N,00,N
diff --git a/001440/price/prices-20250801.csv b/001440/price/prices-20250801.csv
new file mode 100644
index 000000000000..0d526119f4e4
--- /dev/null
+++ b/001440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160115,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,16420,-30,5,-0.18,15470870015,950948,44.60,16260,16440,16040,21350,11520,16450,16268.85,7.56,0,-60735,16856,16652,16346,16142,15836,16755,16245,1864,4900,1000,12170,10,1,186447300,30615,41.05,2.08,12,0.51,400.00,7910.00,18170,20250625,-9.63,10000,20241209,64.20,18170,-9.63,20250625,10020,63.87,20250409,18170,-9.63,20250625,10000,64.20,20241209,2.71,Y,001440,1000,1864 억,,14102784,N,N,19290,N,00,N
+20250806,150115,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,16400,-50,5,-0.30,14430919795,887583,41.63,16260,16440,16040,21350,11520,16450,16258.67,7.56,0,-66132,16856,16652,16346,16142,15836,16755,16245,1864,4900,1000,12170,10,1,186447300,30577,41.00,2.07,12,0.48,400.00,7910.00,18170,20250625,-9.74,10000,20241209,64.00,18170,-9.74,20250625,10020,63.67,20250409,18170,-9.74,20250625,10000,64.00,20241209,2.71,Y,001440,1000,1864 억,,14102784,N,N,30876,N,00,N
+20250806,140115,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,16365,-85,5,-0.52,12833619640,790009,37.05,16260,16440,16040,21350,11520,16450,16244.90,7.56,0,-74723,16856,16652,16346,16142,15836,16755,16245,1864,4900,1000,12170,10,1,186447300,30512,40.91,2.07,12,0.42,400.00,7910.00,18170,20250625,-9.93,10000,20241209,63.65,18170,-9.93,20250625,10020,63.32,20250409,18170,-9.93,20250625,10000,63.65,20241209,2.71,Y,001440,1000,1864 억,,14102784,N,N,30876,N,00,N
+20250806,130115,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,16410,-40,5,-0.24,11593386550,714290,33.50,16260,16440,16040,21350,11520,16450,16230.64,7.56,0,-70309,16856,16652,16346,16142,15836,16755,16245,1864,4900,1000,12170,10,1,186447300,30596,41.02,2.07,12,0.38,400.00,7910.00,18170,20250625,-9.69,10000,20241209,64.10,18170,-9.69,20250625,10020,63.77,20250409,18170,-9.69,20250625,10000,64.10,20241209,2.71,Y,001440,1000,1864 억,,14102784,N,N,30876,N,00,N
+20250806,120115,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,16300,-150,5,-0.91,9188453570,567358,26.61,16260,16350,16040,21350,11520,16450,16195.16,7.56,0,-55784,16856,16652,16346,16142,15836,16755,16245,1864,4900,1000,12170,10,1,186447300,30391,40.75,2.06,12,0.30,400.00,7910.00,18170,20250625,-10.29,10000,20241209,63.00,18170,-10.29,20250625,10020,62.67,20250409,18170,-10.29,20250625,10000,63.00,20241209,2.71,Y,001440,1000,1864 억,,14102784,N,N,30876,N,00,N
+20250806,110116,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,16280,-170,5,-1.03,7551899975,467020,21.90,16260,16310,16040,21350,11520,16450,16170.40,7.56,0,-61168,16856,16652,16346,16142,15836,16755,16245,1864,4900,1000,12170,10,1,186447300,30354,40.70,2.06,12,0.25,400.00,7910.00,18170,20250625,-10.40,10000,20241209,62.80,18170,-10.40,20250625,10020,62.48,20250409,18170,-10.40,20250625,10000,62.80,20241209,2.71,Y,001440,1000,1864 억,,14102784,N,N,30876,N,00,N
+20250806,100115,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,16180,-270,5,-1.64,5784071950,358187,16.80,16260,16290,16040,21350,11520,16450,16148.19,7.56,0,-69540,16856,16652,16346,16142,15836,16755,16245,1864,4900,1000,12170,10,1,186447300,30167,40.45,2.05,12,0.19,400.00,7910.00,18170,20250625,-10.95,10000,20241209,61.80,18170,-10.95,20250625,10020,61.48,20250409,18170,-10.95,20250625,10000,61.80,20241209,2.71,Y,001440,1000,1864 억,,14102784,N,N,30876,N,00,N
+20250806,090116,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,16120,-330,5,-2.01,798506180,49269,2.31,16260,16270,16110,21350,11520,16450,16207.07,7.56,0,-24171,16856,16652,16346,16142,15836,16755,16245,1864,4900,1000,12170,10,1,186447300,30055,40.30,2.04,12,0.03,400.00,7910.00,18170,20250625,-11.28,10000,20241209,61.20,18170,-11.28,20250625,10020,60.88,20250409,18170,-11.28,20250625,10000,61.20,20241209,2.71,Y,001440,1000,1864 억,,14102784,N,N,30876,N,00,N
diff --git a/001450/price/prices-20250801.csv b/001450/price/prices-20250801.csv
new file mode 100644
index 000000000000..0cff3c578a35
--- /dev/null
+++ b/001450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160115,55,60.00,KOSPI200,,보험,N,N,N,Y,60,N,26900,350,2,1.32,4357030225,163013,68.51,26350,26900,26350,34500,18600,26550,26728.12,34.63,0,22815,27083,26816,26533,26266,25983,26950,26400,447,7950,500,20700,50,1,89400000,24049,2.83,0.50,12,0.18,9514.00,53815.00,36750,20240731,-26.80,19840,20250409,35.58,30700,-12.38,20250715,19840,35.58,20250409,36650,-26.60,20240820,19840,35.58,20250409,0.41,Y,001450,500,447 억,,30963060,N,N,19951,N,00,N
+20250806,150115,55,60.00,KOSPI200,,보험,N,N,N,Y,60,N,26750,200,2,0.75,3651013425,136733,57.46,26350,26850,26350,34500,18600,26550,26701.77,34.63,0,22778,27083,26816,26533,26266,25983,26950,26400,447,7950,500,20700,50,1,89400000,23915,2.81,0.50,12,0.15,9514.00,53815.00,36750,20240731,-27.21,19840,20250409,34.83,30700,-12.87,20250715,19840,34.83,20250409,36650,-27.01,20240820,19840,34.83,20250409,0.41,Y,001450,500,447 억,,30963060,N,N,23847,N,00,N
+20250806,140116,55,60.00,KOSPI200,,보험,N,N,N,Y,60,N,26650,100,2,0.38,2683955350,100567,42.26,26350,26800,26350,34500,18600,26550,26688.23,34.63,0,17525,27083,26816,26533,26266,25983,26950,26400,447,7950,500,20700,50,1,89400000,23825,2.80,0.50,12,0.11,9514.00,53815.00,36750,20240731,-27.48,19840,20250409,34.32,30700,-13.19,20250715,19840,34.32,20250409,36650,-27.29,20240820,19840,34.32,20250409,0.41,Y,001450,500,447 억,,30963060,N,N,23847,N,00,N
+20250806,130116,55,60.00,KOSPI200,,보험,N,N,N,Y,60,N,26750,200,2,0.75,2124241775,79598,33.45,26350,26800,26350,34500,18600,26550,26687.12,34.63,0,14280,27083,26816,26533,26266,25983,26950,26400,447,7950,500,20700,50,1,89400000,23915,2.81,0.50,12,0.09,9514.00,53815.00,36750,20240731,-27.21,19840,20250409,34.83,30700,-12.87,20250715,19840,34.83,20250409,36650,-27.01,20240820,19840,34.83,20250409,0.41,Y,001450,500,447 억,,30963060,N,N,23847,N,00,N
+20250806,120115,55,60.00,KOSPI200,,보험,N,N,N,Y,60,N,26750,200,2,0.75,1870117375,70086,29.45,26350,26800,26350,34500,18600,26550,26683.18,34.63,0,11554,27083,26816,26533,26266,25983,26950,26400,447,7950,500,20700,50,1,89400000,23915,2.81,0.50,12,0.08,9514.00,53815.00,36750,20240731,-27.21,19840,20250409,34.83,30700,-12.87,20250715,19840,34.83,20250409,36650,-27.01,20240820,19840,34.83,20250409,0.41,Y,001450,500,447 억,,30963060,N,N,23847,N,00,N
+20250806,110116,55,60.00,KOSPI200,,보험,N,N,N,Y,60,N,26800,250,2,0.94,1513278150,56734,23.84,26350,26800,26350,34500,18600,26550,26673.21,34.63,0,12107,27083,26816,26533,26266,25983,26950,26400,447,7950,500,20700,50,1,89400000,23959,2.82,0.50,12,0.06,9514.00,53815.00,36750,20240731,-27.07,19840,20250409,35.08,30700,-12.70,20250715,19840,35.08,20250409,36650,-26.88,20240820,19840,35.08,20250409,0.41,Y,001450,500,447 억,,30963060,N,N,23847,N,00,N
+20250806,100115,55,60.00,KOSPI200,,보험,N,N,N,Y,60,N,26700,150,2,0.56,945843500,35489,14.91,26350,26800,26350,34500,18600,26550,26651.74,34.63,0,6666,27083,26816,26533,26266,25983,26950,26400,447,7950,500,20700,50,1,89400000,23870,2.81,0.50,12,0.04,9514.00,53815.00,36750,20240731,-27.35,19840,20250409,34.58,30700,-13.03,20250715,19840,34.58,20250409,36650,-27.15,20240820,19840,34.58,20250409,0.41,Y,001450,500,447 억,,30963060,N,N,23847,N,00,N
+20250806,090116,55,60.00,KOSPI200,,보험,N,N,N,Y,60,N,26550,0,3,0.00,32460850,1229,0.52,26350,26600,26350,34500,18600,26550,26412.41,34.63,0,497,27083,26816,26533,26266,25983,26950,26400,447,7950,500,20700,50,1,89400000,23736,2.79,0.49,12,0.00,9514.00,53815.00,36750,20240731,-27.76,19840,20250409,33.82,30700,-13.52,20250715,19840,33.82,20250409,36650,-27.56,20240820,19840,33.82,20250409,0.41,Y,001450,500,447 억,,30963060,N,N,23847,N,00,N
diff --git a/001460/price/prices-20250801.csv b/001460/price/prices-20250801.csv
new file mode 100644
index 000000000000..5c9fabf0cbf1
--- /dev/null
+++ b/001460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,39700,300,2,0.76,493417350,12539,88.02,40300,40300,38850,51200,27600,39400,39350.61,4.01,0,4906,41433,40416,39333,38316,37233,40925,38825,31,11800,500,28360,50,1,6246150,2480,18.11,0.61,12,0.20,2192.00,65529.00,45050,20250709,-11.88,25550,20250409,55.38,45050,-11.88,20250709,25550,55.38,20250409,45050,-11.88,20250709,25550,55.38,20250409,0.00,Y,001460,500,31 억,,250162,N,N,14,N,00,N
+20250806,150115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,39550,150,2,0.38,488752700,12421,87.19,40300,40300,38850,51200,27600,39400,39348.90,4.01,0,4920,41433,40416,39333,38316,37233,40925,38825,31,11800,500,28360,50,1,6246150,2470,18.04,0.60,12,0.20,2192.00,65529.00,45050,20250709,-12.21,25550,20250409,54.79,45050,-12.21,20250709,25550,54.79,20250409,45050,-12.21,20250709,25550,54.79,20250409,0.00,Y,001460,500,31 억,,250162,N,N,14,N,00,N
+20250806,140116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,39450,50,2,0.13,431102200,10960,76.93,40300,40300,38850,51200,27600,39400,39334.14,4.01,0,4755,41433,40416,39333,38316,37233,40925,38825,31,11800,500,28360,50,1,6246150,2464,18.00,0.60,12,0.18,2192.00,65529.00,45050,20250709,-12.43,25550,20250409,54.40,45050,-12.43,20250709,25550,54.40,20250409,45050,-12.43,20250709,25550,54.40,20250409,0.00,Y,001460,500,31 억,,250162,N,N,14,N,00,N
+20250806,130116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,39550,150,2,0.38,423551850,10769,75.59,40300,40300,38850,51200,27600,39400,39330.66,4.01,0,4687,41433,40416,39333,38316,37233,40925,38825,31,11800,500,28360,50,1,6246150,2470,18.04,0.60,12,0.17,2192.00,65529.00,45050,20250709,-12.21,25550,20250409,54.79,45050,-12.21,20250709,25550,54.79,20250409,45050,-12.21,20250709,25550,54.79,20250409,0.00,Y,001460,500,31 억,,250162,N,N,14,N,00,N
+20250806,120115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,39400,0,3,0.00,381388700,9702,68.10,40300,40300,38850,51200,27600,39400,39310.32,4.01,0,4384,41433,40416,39333,38316,37233,40925,38825,31,11800,500,28360,50,1,6246150,2461,17.97,0.60,12,0.16,2192.00,65529.00,45050,20250709,-12.54,25550,20250409,54.21,45050,-12.54,20250709,25550,54.21,20250409,45050,-12.54,20250709,25550,54.21,20250409,0.00,Y,001460,500,31 억,,250162,N,N,14,N,00,N
+20250806,110116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,39700,300,2,0.76,208677200,5297,37.18,40300,40300,38850,51200,27600,39400,39395.36,4.01,0,2572,41433,40416,39333,38316,37233,40925,38825,31,11800,500,28360,50,1,6246150,2480,18.11,0.61,12,0.08,2192.00,65529.00,45050,20250709,-11.88,25550,20250409,55.38,45050,-11.88,20250709,25550,55.38,20250409,45050,-11.88,20250709,25550,55.38,20250409,0.00,Y,001460,500,31 억,,250162,N,N,14,N,00,N
+20250806,100115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,39350,-50,5,-0.13,13768950,350,2.46,40300,40300,38850,51200,27600,39400,39339.86,4.01,0,-36,41433,40416,39333,38316,37233,40925,38825,31,11800,500,28360,50,1,6246150,2458,17.95,0.60,12,0.01,2192.00,65529.00,45050,20250709,-12.65,25550,20250409,54.01,45050,-12.65,20250709,25550,54.01,20250409,45050,-12.65,20250709,25550,54.01,20250409,0.00,Y,001460,500,31 억,,250162,N,N,14,N,00,N
+20250806,090116,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,39400,0,3,0.00,0,0,0.00,0,0,0,51200,27600,39400,0.00,4.01,0,0,41433,40416,39333,38316,37233,40925,38825,31,11800,500,28360,50,1,6246150,2461,17.97,0.60,12,0.00,2192.00,65529.00,45050,20250709,-12.54,25550,20250409,54.21,45050,-12.54,20250709,25550,54.21,20250409,45050,-12.54,20250709,25550,54.21,20250409,0.00,Y,001460,500,31 억,,250162,N,N,14,N,00,N
diff --git a/001470/price/prices-20250801.csv b/001470/price/prices-20250801.csv
new file mode 100644
index 000000000000..dcf6efac6326
--- /dev/null
+++ b/001470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160116,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.95,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1785,20240725,-80.56,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1630,-78.71,20241112,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4486804,N,N,0,N,00,N
+20250806,150116,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.95,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1785,20240725,-80.56,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1630,-78.71,20241112,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4486804,N,N,0,N,00,N
+20250806,140116,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.95,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1785,20240725,-80.56,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1630,-78.71,20241112,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4486804,N,N,0,N,00,N
+20250806,130116,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.95,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1785,20240725,-80.56,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1630,-78.71,20241112,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4486804,N,N,0,N,00,N
+20250806,120116,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.95,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1785,20240725,-80.56,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1630,-78.71,20241112,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4486804,N,N,0,N,00,N
+20250806,110116,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.95,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1785,20240725,-80.56,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1630,-78.71,20241112,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4486804,N,N,0,N,00,N
+20250806,100116,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.95,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1785,20240725,-80.56,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1630,-78.71,20241112,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4486804,N,N,0,N,00,N
+20250806,090117,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,1.95,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1785,20240725,-80.56,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1630,-78.71,20241112,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4486804,N,N,0,N,00,N
diff --git a/001500/price/prices-20250801.csv b/001500/price/prices-20250801.csv
new file mode 100644
index 000000000000..f4808a8adf52
--- /dev/null
+++ b/001500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,8270,110,2,1.35,791587680,96614,85.65,8160,8280,8100,10600,5720,8160,8193.30,4.22,0,939,8406,8282,8196,8072,7986,8240,8030,3092,2440,5000,5870,10,1,61833044,5114,9.43,0.26,12,0.16,877.00,31591.00,10730,20250715,-22.93,5180,20250409,59.65,10730,-22.93,20250715,5180,59.65,20250409,10730,-22.93,20250715,5180,59.65,20250409,0.85,Y,001500,5000,3091 억,,2608244,N,N,2886,N,00,N
+20250806,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,8260,100,2,1.23,707555770,86444,76.64,8160,8280,8100,10600,5720,8160,8185.13,4.22,0,5891,8406,8282,8196,8072,7986,8240,8030,3092,2440,5000,5870,10,1,61833044,5107,9.42,0.26,12,0.14,877.00,31591.00,10730,20250715,-23.02,5180,20250409,59.46,10730,-23.02,20250715,5180,59.46,20250409,10730,-23.02,20250715,5180,59.46,20250409,0.85,Y,001500,5000,3091 억,,2608244,N,N,12111,N,00,N
+20250806,140117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,8190,30,2,0.37,573545900,70157,62.20,8160,8230,8100,10600,5720,8160,8175.18,4.22,0,370,8406,8282,8196,8072,7986,8240,8030,3092,2440,5000,5870,10,1,61833044,5064,9.34,0.26,12,0.11,877.00,31591.00,10730,20250715,-23.67,5180,20250409,58.11,10730,-23.67,20250715,5180,58.11,20250409,10730,-23.67,20250715,5180,58.11,20250409,0.85,Y,001500,5000,3091 억,,2608244,N,N,12111,N,00,N
+20250806,130116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,8170,10,2,0.12,524251820,64144,56.87,8160,8210,8100,10600,5720,8160,8173.05,4.22,0,-1949,8406,8282,8196,8072,7986,8240,8030,3092,2440,5000,5870,10,1,61833044,5052,9.32,0.26,12,0.10,877.00,31591.00,10730,20250715,-23.86,5180,20250409,57.72,10730,-23.86,20250715,5180,57.72,20250409,10730,-23.86,20250715,5180,57.72,20250409,0.85,Y,001500,5000,3091 억,,2608244,N,N,12111,N,00,N
+20250806,120116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,8190,30,2,0.37,470828870,57614,51.08,8160,8210,8100,10600,5720,8160,8172.13,4.22,0,-4585,8406,8282,8196,8072,7986,8240,8030,3092,2440,5000,5870,10,1,61833044,5064,9.34,0.26,12,0.09,877.00,31591.00,10730,20250715,-23.67,5180,20250409,58.11,10730,-23.67,20250715,5180,58.11,20250409,10730,-23.67,20250715,5180,58.11,20250409,0.85,Y,001500,5000,3091 억,,2608244,N,N,12111,N,00,N
+20250806,110117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,8180,20,2,0.25,297106330,36360,32.24,8160,8210,8100,10600,5720,8160,8171.24,4.22,0,-6150,8406,8282,8196,8072,7986,8240,8030,3092,2440,5000,5870,10,1,61833044,5058,9.33,0.26,12,0.06,877.00,31591.00,10730,20250715,-23.77,5180,20250409,57.92,10730,-23.77,20250715,5180,57.92,20250409,10730,-23.77,20250715,5180,57.92,20250409,0.85,Y,001500,5000,3091 억,,2608244,N,N,12111,N,00,N
+20250806,100116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,8170,10,2,0.12,221104980,27078,24.01,8160,8210,8100,10600,5720,8160,8165.48,4.22,0,-2744,8406,8282,8196,8072,7986,8240,8030,3092,2440,5000,5870,10,1,61833044,5052,9.32,0.26,12,0.04,877.00,31591.00,10730,20250715,-23.86,5180,20250409,57.72,10730,-23.86,20250715,5180,57.72,20250409,10730,-23.86,20250715,5180,57.72,20250409,0.85,Y,001500,5000,3091 억,,2608244,N,N,12111,N,00,N
+20250806,090117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,8110,-50,5,-0.61,11879880,1457,1.29,8160,8160,8110,10600,5720,8160,8153.66,4.22,0,-279,8406,8282,8196,8072,7986,8240,8030,3092,2440,5000,5870,10,1,61833044,5015,9.25,0.26,12,0.00,877.00,31591.00,10730,20250715,-24.42,5180,20250409,56.56,10730,-24.42,20250715,5180,56.56,20250409,10730,-24.42,20250715,5180,56.56,20250409,0.85,Y,001500,5000,3091 억,,2608244,N,N,12111,N,00,N
diff --git a/001510/price/prices-20250801.csv b/001510/price/prices-20250801.csv
new file mode 100644
index 000000000000..ab4e7c8a122b
--- /dev/null
+++ b/001510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160116,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,656,5,2,0.77,733421090,1125194,47.44,647,658,643,846,456,651,651.81,8.45,0,66202,666,658,653,645,640,656,643,2363,195,500,490,1,1,472590171,3100,-3.79,0.53,12,0.24,-173.00,1241.00,826,20250709,-20.58,424,20250407,54.72,826,-20.58,20250709,424,54.72,20250407,826,-20.58,20250709,424,54.72,20250407,2.23,Y,001510,500,2362 억,,39940835,N,N,78067,N,00,N
+20250806,150116,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,657,6,2,0.92,639329461,981819,41.40,647,657,643,846,456,651,651.17,8.45,0,48881,666,658,653,645,640,656,643,2363,195,500,490,1,1,472590171,3105,-3.80,0.53,12,0.21,-173.00,1241.00,826,20250709,-20.46,424,20250407,54.95,826,-20.46,20250709,424,54.95,20250407,826,-20.46,20250709,424,54.95,20250407,2.23,Y,001510,500,2362 억,,39940835,N,N,87818,N,00,N
+20250806,140117,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,654,3,2,0.46,534484957,821798,34.65,647,655,643,846,456,651,650.38,8.45,0,36009,666,658,653,645,640,656,643,2363,195,500,490,1,1,472590171,3091,-3.78,0.53,12,0.17,-173.00,1241.00,826,20250709,-20.82,424,20250407,54.25,826,-20.82,20250709,424,54.25,20250407,826,-20.82,20250709,424,54.25,20250407,2.23,Y,001510,500,2362 억,,39940835,N,N,87818,N,00,N
+20250806,130117,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,651,0,3,0.00,473417747,728228,30.71,647,655,643,846,456,651,650.10,8.45,0,54738,666,658,653,645,640,656,643,2363,195,500,490,1,1,472590171,3077,-3.76,0.52,12,0.15,-173.00,1241.00,826,20250709,-21.19,424,20250407,53.54,826,-21.19,20250709,424,53.54,20250407,826,-21.19,20250709,424,53.54,20250407,2.23,Y,001510,500,2362 억,,39940835,N,N,87818,N,00,N
+20250806,120116,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,651,0,3,0.00,436555730,671616,28.32,647,655,643,846,456,651,650.01,8.45,0,78392,666,658,653,645,640,656,643,2363,195,500,490,1,1,472590171,3077,-3.76,0.52,12,0.14,-173.00,1241.00,826,20250709,-21.19,424,20250407,53.54,826,-21.19,20250709,424,53.54,20250407,826,-21.19,20250709,424,53.54,20250407,2.23,Y,001510,500,2362 억,,39940835,N,N,87818,N,00,N
+20250806,110117,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,652,1,2,0.15,343232546,528439,22.28,647,654,643,846,456,651,649.52,8.45,0,96698,666,658,653,645,640,656,643,2363,195,500,490,1,1,472590171,3081,-3.77,0.53,12,0.11,-173.00,1241.00,826,20250709,-21.07,424,20250407,53.77,826,-21.07,20250709,424,53.77,20250407,826,-21.07,20250709,424,53.77,20250407,2.23,Y,001510,500,2362 억,,39940835,N,N,87818,N,00,N
+20250806,100116,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,650,-1,5,-0.15,238288349,367387,15.49,647,654,643,846,456,651,648.60,8.45,0,96401,666,658,653,645,640,656,643,2363,195,500,490,1,1,472590171,3072,-3.76,0.52,12,0.08,-173.00,1241.00,826,20250709,-21.31,424,20250407,53.30,826,-21.31,20250709,424,53.30,20250407,826,-21.31,20250709,424,53.30,20250407,2.23,Y,001510,500,2362 억,,39940835,N,N,87818,N,00,N
+20250806,090117,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,646,-5,5,-0.77,29888864,46298,1.95,647,647,644,846,456,651,645.58,8.45,0,-23216,666,658,653,645,640,656,643,2363,195,500,490,1,1,472590171,3053,-3.73,0.52,12,0.01,-173.00,1241.00,826,20250709,-21.79,424,20250407,52.36,826,-21.79,20250709,424,52.36,20250407,826,-21.79,20250709,424,52.36,20250407,2.23,Y,001510,500,2362 억,,39940835,N,N,87818,N,00,N
diff --git a/001520/price/prices-20250801.csv b/001520/price/prices-20250801.csv
new file mode 100644
index 000000000000..81c47037ecf1
--- /dev/null
+++ b/001520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160116,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,664,11,2,1.68,124858186,190047,77.23,653,664,649,848,458,653,656.72,2.21,0,59565,673,662,656,645,639,660,643,1193,195,500,470,1,1,238684063,1585,-2.14,0.19,12,0.08,-310.00,3534.00,890,20241119,-25.39,507,20250407,30.97,761,-12.75,20250429,507,30.97,20250407,890,-25.39,20241119,507,30.97,20250407,0.71,Y,001520,500,1193 억,,5273142,N,N,264,N,00,N
+20250806,150116,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,660,7,2,1.07,106648300,162581,66.07,653,664,649,848,458,653,655.97,2.21,0,61606,673,662,656,645,639,660,643,1193,195,500,470,1,1,238684063,1575,-2.13,0.19,12,0.07,-310.00,3534.00,890,20241119,-25.84,507,20250407,30.18,761,-13.27,20250429,507,30.18,20250407,890,-25.84,20241119,507,30.18,20250407,0.71,Y,001520,500,1193 억,,5273142,N,N,541,N,00,N
+20250806,140117,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,656,3,2,0.46,91202727,139012,56.49,653,664,649,848,458,653,656.08,2.21,0,55658,673,662,656,645,639,660,643,1193,195,500,470,1,1,238684063,1566,-2.12,0.19,12,0.06,-310.00,3534.00,890,20241119,-26.29,507,20250407,29.39,761,-13.80,20250429,507,29.39,20250407,890,-26.29,20241119,507,29.39,20250407,0.71,Y,001520,500,1193 억,,5273142,N,N,541,N,00,N
+20250806,130117,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,655,2,2,0.31,74163249,113149,45.98,653,662,649,848,458,653,655.45,2.21,0,44947,673,662,656,645,639,660,643,1193,195,500,470,1,1,238684063,1563,-2.11,0.19,12,0.05,-310.00,3534.00,890,20241119,-26.40,507,20250407,29.19,761,-13.93,20250429,507,29.19,20250407,890,-26.40,20241119,507,29.19,20250407,0.71,Y,001520,500,1193 억,,5273142,N,N,541,N,00,N
+20250806,120116,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,658,5,2,0.77,67496850,102990,41.85,653,662,649,848,458,653,655.37,2.21,0,45192,673,662,656,645,639,660,643,1193,195,500,470,1,1,238684063,1571,-2.12,0.19,12,0.04,-310.00,3534.00,890,20241119,-26.07,507,20250407,29.78,761,-13.53,20250429,507,29.78,20250407,890,-26.07,20241119,507,29.78,20250407,0.71,Y,001520,500,1193 억,,5273142,N,N,541,N,00,N
+20250806,110117,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,659,6,2,0.92,61840230,94417,38.37,653,661,649,848,458,653,654.97,2.21,0,44303,673,662,656,645,639,660,643,1193,195,500,470,1,1,238684063,1573,-2.13,0.19,12,0.04,-310.00,3534.00,890,20241119,-25.96,507,20250407,29.98,761,-13.40,20250429,507,29.98,20250407,890,-25.96,20241119,507,29.98,20250407,0.71,Y,001520,500,1193 억,,5273142,N,N,541,N,00,N
+20250806,100116,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,654,1,2,0.15,32749126,50107,20.36,653,657,649,848,458,653,653.58,2.21,0,16746,673,662,656,645,639,660,643,1193,195,500,470,1,1,238684063,1561,-2.11,0.19,12,0.02,-310.00,3534.00,890,20241119,-26.52,507,20250407,28.99,761,-14.06,20250429,507,28.99,20250407,890,-26.52,20241119,507,28.99,20250407,0.71,Y,001520,500,1193 억,,5273142,N,N,541,N,00,N
+20250806,090117,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,651,-2,5,-0.31,282689,433,0.18,653,653,651,848,458,653,652.86,2.21,0,-175,673,662,656,645,639,660,643,1193,195,500,470,1,1,238684063,1554,-2.10,0.18,12,0.00,-310.00,3534.00,890,20241119,-26.85,507,20250407,28.40,761,-14.45,20250429,507,28.40,20250407,890,-26.85,20241119,507,28.40,20250407,0.71,Y,001520,500,1193 억,,5273142,N,N,541,N,00,N
diff --git a/001530/price/prices-20250801.csv b/001530/price/prices-20250801.csv
new file mode 100644
index 000000000000..2ceaf5134e76
--- /dev/null
+++ b/001530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160117,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43050,-50,5,-0.12,1317898975,30739,33.80,42800,43150,42100,56000,30200,43100,42873.84,6.64,0,-2956,45200,44150,43000,41950,40800,44675,42475,137,12900,500,28440,50,1,19715567,8488,705.74,1.67,12,0.16,61.00,25853.00,50500,20241227,-14.75,23447,20240805,83.61,50300,-14.41,20250114,31050,38.65,20250529,51500,-16.41,20241223,26600,61.84,20240806,2.60,Y,001530,500,137 억,,1309864,N,N,6057,N,00,N
+20250806,150117,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43000,-100,5,-0.23,969900925,22633,24.89,42800,43150,42100,56000,30200,43100,42853.40,6.64,0,60,45200,44150,43000,41950,40800,44675,42475,137,12900,500,28440,50,1,19715567,8478,704.92,1.66,12,0.11,61.00,25853.00,50500,20241227,-14.85,23447,20240805,83.39,50300,-14.51,20250114,31050,38.49,20250529,51500,-16.50,20241223,26600,61.65,20240806,2.60,Y,001530,500,137 억,,1309864,N,N,7475,N,00,N
+20250806,140117,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43050,-50,5,-0.12,855756625,19980,21.97,42800,43150,42100,56000,30200,43100,42830.66,6.64,0,-617,45200,44150,43000,41950,40800,44675,42475,137,12900,500,28440,50,1,19715567,8488,705.74,1.67,12,0.10,61.00,25853.00,50500,20241227,-14.75,23447,20240805,83.61,50300,-14.41,20250114,31050,38.65,20250529,51500,-16.41,20241223,26600,61.84,20240806,2.60,Y,001530,500,137 억,,1309864,N,N,7475,N,00,N
+20250806,130117,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43050,-50,5,-0.12,617230275,14441,15.88,42800,43100,42100,56000,30200,43100,42741.52,6.64,0,-1115,45200,44150,43000,41950,40800,44675,42475,137,12900,500,28440,50,1,19715567,8488,705.74,1.67,12,0.07,61.00,25853.00,50500,20241227,-14.75,23447,20240805,83.61,50300,-14.41,20250114,31050,38.65,20250529,51500,-16.41,20241223,26600,61.84,20240806,2.60,Y,001530,500,137 억,,1309864,N,N,7475,N,00,N
+20250806,120116,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42650,-450,5,-1.04,408586625,9580,10.53,42800,43000,42100,56000,30200,43100,42649.96,6.64,0,-1759,45200,44150,43000,41950,40800,44675,42475,137,12900,500,28440,50,1,19715567,8409,699.18,1.65,12,0.05,61.00,25853.00,50500,20241227,-15.54,23447,20240805,81.90,50300,-15.21,20250114,31050,37.36,20250529,51500,-17.18,20241223,26600,60.34,20240806,2.60,Y,001530,500,137 억,,1309864,N,N,7475,N,00,N
+20250806,110117,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42900,-200,5,-0.46,308085925,7231,7.95,42800,43000,42100,56000,30200,43100,42606.27,6.64,0,-2076,45200,44150,43000,41950,40800,44675,42475,137,12900,500,28440,50,1,19715567,8458,703.28,1.66,12,0.04,61.00,25853.00,50500,20241227,-15.05,23447,20240805,82.97,50300,-14.71,20250114,31050,38.16,20250529,51500,-16.70,20241223,26600,61.28,20240806,2.60,Y,001530,500,137 억,,1309864,N,N,7475,N,00,N
+20250806,100117,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42550,-550,5,-1.28,200357625,4704,5.17,42800,43000,42100,56000,30200,43100,42593.03,6.64,0,-2068,45200,44150,43000,41950,40800,44675,42475,137,12900,500,28440,50,1,19715567,8389,697.54,1.65,12,0.02,61.00,25853.00,50500,20241227,-15.74,23447,20240805,81.47,50300,-15.41,20250114,31050,37.04,20250529,51500,-17.38,20241223,26600,59.96,20240806,2.60,Y,001530,500,137 억,,1309864,N,N,7475,N,00,N
+20250806,090118,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42650,-450,5,-1.04,1153550,27,0.03,42800,42800,42650,56000,30200,43100,42724.07,6.64,0,-11,45200,44150,43000,41950,40800,44675,42475,137,12900,500,28440,50,1,19715567,8409,699.18,1.65,12,0.00,61.00,25853.00,50500,20241227,-15.54,23447,20240805,81.90,50300,-15.21,20250114,31050,37.36,20250529,51500,-17.18,20241223,26600,60.34,20240806,2.60,Y,001530,500,137 억,,1309864,N,N,7475,N,00,N
diff --git a/001540/price/prices-20250801.csv b/001540/price/prices-20250801.csv
new file mode 100644
index 000000000000..840e2f31ac11
--- /dev/null
+++ b/001540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7890,90,2,1.15,87501810,11191,113.32,7800,7890,7750,10140,5460,7800,7818.94,5.36,0,-271,7906,7852,7806,7752,7706,7880,7780,65,2340,500,5770,10,1,13042420,1029,6.11,0.60,12,0.09,1292.00,13082.00,8650,20250718,-8.79,6230,20250331,26.65,8650,-8.79,20250718,6230,26.65,20250331,8650,-8.79,20250718,6230,26.65,20250331,0.72,Y,001540,500,65 억,,698770,N,N,32,N,00,N
+20250806,150117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7830,30,2,0.38,67605980,8655,87.64,7800,7880,7750,10140,5460,7800,7811.21,5.36,0,26,7906,7852,7806,7752,7706,7880,7780,65,2340,500,5770,10,1,13042420,1021,6.06,0.60,12,0.07,1292.00,13082.00,8650,20250718,-9.48,6230,20250331,25.68,8650,-9.48,20250718,6230,25.68,20250331,8650,-9.48,20250718,6230,25.68,20250331,0.72,Y,001540,500,65 억,,698770,N,N,32,N,00,N
+20250806,140117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7800,0,3,0.00,59623620,7633,77.29,7800,7880,7750,10140,5460,7800,7811.30,5.36,0,-787,7906,7852,7806,7752,7706,7880,7780,65,2340,500,5770,10,1,13042420,1017,6.04,0.60,12,0.06,1292.00,13082.00,8650,20250718,-9.83,6230,20250331,25.20,8650,-9.83,20250718,6230,25.20,20250331,8650,-9.83,20250718,6230,25.20,20250331,0.72,Y,001540,500,65 억,,698770,N,N,32,N,00,N
+20250806,130117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7790,-10,5,-0.13,53237810,6814,69.00,7800,7880,7750,10140,5460,7800,7813.00,5.36,0,-1127,7906,7852,7806,7752,7706,7880,7780,65,2340,500,5770,10,1,13042420,1016,6.03,0.60,12,0.05,1292.00,13082.00,8650,20250718,-9.94,6230,20250331,25.04,8650,-9.94,20250718,6230,25.04,20250331,8650,-9.94,20250718,6230,25.04,20250331,0.72,Y,001540,500,65 억,,698770,N,N,32,N,00,N
+20250806,120117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7810,10,2,0.13,40701430,5207,52.72,7800,7880,7750,10140,5460,7800,7816.68,5.36,0,93,7906,7852,7806,7752,7706,7880,7780,65,2340,500,5770,10,1,13042420,1019,6.04,0.60,12,0.04,1292.00,13082.00,8650,20250718,-9.71,6230,20250331,25.36,8650,-9.71,20250718,6230,25.36,20250331,8650,-9.71,20250718,6230,25.36,20250331,0.72,Y,001540,500,65 억,,698770,N,N,32,N,00,N
+20250806,110118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7860,60,2,0.77,30317030,3879,39.28,7800,7880,7750,10140,5460,7800,7815.68,5.36,0,-105,7906,7852,7806,7752,7706,7880,7780,65,2340,500,5770,10,1,13042420,1025,6.08,0.60,12,0.03,1292.00,13082.00,8650,20250718,-9.13,6230,20250331,26.16,8650,-9.13,20250718,6230,26.16,20250331,8650,-9.13,20250718,6230,26.16,20250331,0.72,Y,001540,500,65 억,,698770,N,N,32,N,00,N
+20250806,100117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7810,10,2,0.13,16599550,2133,21.60,7800,7810,7750,10140,5460,7800,7782.26,5.36,0,107,7906,7852,7806,7752,7706,7880,7780,65,2340,500,5770,10,1,13042420,1019,6.04,0.60,12,0.02,1292.00,13082.00,8650,20250718,-9.71,6230,20250331,25.36,8650,-9.71,20250718,6230,25.36,20250331,8650,-9.71,20250718,6230,25.36,20250331,0.72,Y,001540,500,65 억,,698770,N,N,32,N,00,N
+20250806,090118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7780,-20,5,-0.26,15580,2,0.02,7800,7800,7780,10140,5460,7800,7790.00,5.36,0,-1,7906,7852,7806,7752,7706,7880,7780,65,2340,500,5770,10,1,13042420,1015,6.02,0.59,12,0.00,1292.00,13082.00,8650,20250718,-10.06,6230,20250331,24.88,8650,-10.06,20250718,6230,24.88,20250331,8650,-10.06,20250718,6230,24.88,20250331,0.72,Y,001540,500,65 억,,698770,N,N,32,N,00,N
diff --git a/001550/price/prices-20250801.csv b/001550/price/prices-20250801.csv
new file mode 100644
index 000000000000..484723eb2201
--- /dev/null
+++ b/001550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160117,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13730,-130,5,-0.94,340543990,24689,114.56,13730,13980,13720,18010,9710,13860,13793.43,2.68,0,2230,14406,14132,13906,13632,13406,14020,13520,260,4150,5000,10250,10,1,5192239,713,111.63,1.35,12,0.48,123.00,10146.00,16500,20250612,-16.79,9310,20241115,47.48,16500,-16.79,20250612,9740,40.97,20250403,16500,-16.79,20250612,9310,47.48,20241115,1.33,Y,001550,5000,259 억,,139336,N,N,329,N,00,N
+20250806,150117,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13770,-90,5,-0.65,278239780,20153,93.51,13730,13980,13720,18010,9710,13860,13806.37,2.68,0,2001,14406,14132,13906,13632,13406,14020,13520,260,4150,5000,10250,10,1,5192239,715,111.95,1.36,12,0.39,123.00,10146.00,16500,20250612,-16.55,9310,20241115,47.91,16500,-16.55,20250612,9740,41.38,20250403,16500,-16.55,20250612,9310,47.91,20241115,1.33,Y,001550,5000,259 억,,139336,N,N,357,N,00,N
+20250806,140118,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13790,-70,5,-0.51,256900820,18600,86.30,13730,13980,13720,18010,9710,13860,13811.87,2.68,0,2070,14406,14132,13906,13632,13406,14020,13520,260,4150,5000,10250,10,1,5192239,716,112.11,1.36,12,0.36,123.00,10146.00,16500,20250612,-16.42,9310,20241115,48.12,16500,-16.42,20250612,9740,41.58,20250403,16500,-16.42,20250612,9310,48.12,20241115,1.33,Y,001550,5000,259 억,,139336,N,N,357,N,00,N
+20250806,130117,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13760,-100,5,-0.72,190107230,13740,63.75,13730,13980,13720,18010,9710,13860,13836.04,2.68,0,2329,14406,14132,13906,13632,13406,14020,13520,260,4150,5000,10250,10,1,5192239,714,111.87,1.36,12,0.26,123.00,10146.00,16500,20250612,-16.61,9310,20241115,47.80,16500,-16.61,20250612,9740,41.27,20250403,16500,-16.61,20250612,9310,47.80,20241115,1.33,Y,001550,5000,259 억,,139336,N,N,357,N,00,N
+20250806,120117,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13860,0,3,0.00,138866960,10028,46.53,13730,13980,13720,18010,9710,13860,13847.92,2.68,0,2083,14406,14132,13906,13632,13406,14020,13520,260,4150,5000,10250,10,1,5192239,720,112.68,1.37,12,0.19,123.00,10146.00,16500,20250612,-16.00,9310,20241115,48.87,16500,-16.00,20250612,9740,42.30,20250403,16500,-16.00,20250612,9310,48.87,20241115,1.33,Y,001550,5000,259 억,,139336,N,N,357,N,00,N
+20250806,110118,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13860,0,3,0.00,108245090,7819,36.28,13730,13980,13720,18010,9710,13860,13843.85,2.68,0,3135,14406,14132,13906,13632,13406,14020,13520,260,4150,5000,10250,10,1,5192239,720,112.68,1.37,12,0.15,123.00,10146.00,16500,20250612,-16.00,9310,20241115,48.87,16500,-16.00,20250612,9740,42.30,20250403,16500,-16.00,20250612,9310,48.87,20241115,1.33,Y,001550,5000,259 억,,139336,N,N,357,N,00,N
+20250806,100117,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13890,30,2,0.22,83502720,6034,28.00,13730,13980,13720,18010,9710,13860,13838.70,2.68,0,2833,14406,14132,13906,13632,13406,14020,13520,260,4150,5000,10250,10,1,5192239,721,112.93,1.37,12,0.12,123.00,10146.00,16500,20250612,-15.82,9310,20241115,49.19,16500,-15.82,20250612,9740,42.61,20250403,16500,-15.82,20250612,9310,49.19,20241115,1.33,Y,001550,5000,259 억,,139336,N,N,357,N,00,N
+20250806,090118,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13720,-140,5,-1.01,11282580,822,3.81,13730,13780,13720,18010,9710,13860,13725.77,2.68,0,0,14406,14132,13906,13632,13406,14020,13520,260,4150,5000,10250,10,1,5192239,712,111.54,1.35,12,0.02,123.00,10146.00,16500,20250612,-16.85,9310,20241115,47.37,16500,-16.85,20250612,9740,40.86,20250403,16500,-16.85,20250612,9310,47.37,20241115,1.33,Y,001550,5000,259 억,,139336,N,N,357,N,00,N
diff --git a/001560/price/prices-20250801.csv b/001560/price/prices-20250801.csv
new file mode 100644
index 000000000000..39fea5ed5bc8
--- /dev/null
+++ b/001560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160117,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9720,170,2,1.78,18915910,1955,41.76,9710,9730,9570,12410,6690,9550,9675.66,5.02,0,966,9856,9702,9626,9472,9396,9665,9435,50,2860,500,6870,10,1,9800000,953,16.12,0.79,12,0.02,603.00,12271.00,11290,20250709,-13.91,7850,20240805,23.82,11290,-13.91,20250709,8280,17.39,20250328,11290,-13.91,20250709,7930,22.57,20240806,0.07,Y,001560,500,50 억,,492324,N,N,12,N,00,N
+20250806,150117,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9720,170,2,1.78,18099860,1871,39.97,9710,9730,9570,12410,6690,9550,9673.90,5.02,0,996,9856,9702,9626,9472,9396,9665,9435,50,2860,500,6870,10,1,9800000,953,16.12,0.79,12,0.02,603.00,12271.00,11290,20250709,-13.91,7850,20240805,23.82,11290,-13.91,20250709,8280,17.39,20250328,11290,-13.91,20250709,7930,22.57,20240806,0.07,Y,001560,500,50 억,,492324,N,N,20,N,00,N
+20250806,140118,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9690,140,2,1.47,12755290,1320,28.20,9710,9730,9570,12410,6690,9550,9663.10,5.02,0,611,9856,9702,9626,9472,9396,9665,9435,50,2860,500,6870,10,1,9800000,950,16.07,0.79,12,0.01,603.00,12271.00,11290,20250709,-14.17,7850,20240805,23.44,11290,-14.17,20250709,8280,17.03,20250328,11290,-14.17,20250709,7930,22.19,20240806,0.07,Y,001560,500,50 억,,492324,N,N,20,N,00,N
+20250806,130118,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9670,120,2,1.26,10693430,1107,23.65,9710,9730,9570,12410,6690,9550,9659.83,5.02,0,502,9856,9702,9626,9472,9396,9665,9435,50,2860,500,6870,10,1,9800000,948,16.04,0.79,12,0.01,603.00,12271.00,11290,20250709,-14.35,7850,20240805,23.18,11290,-14.35,20250709,8280,16.79,20250328,11290,-14.35,20250709,7930,21.94,20240806,0.07,Y,001560,500,50 억,,492324,N,N,20,N,00,N
+20250806,120117,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9650,100,2,1.05,9891130,1024,21.88,9710,9730,9570,12410,6690,9550,9659.31,5.02,0,487,9856,9702,9626,9472,9396,9665,9435,50,2860,500,6870,10,1,9800000,946,16.00,0.79,12,0.01,603.00,12271.00,11290,20250709,-14.53,7850,20240805,22.93,11290,-14.53,20250709,8280,16.55,20250328,11290,-14.53,20250709,7930,21.69,20240806,0.07,Y,001560,500,50 억,,492324,N,N,20,N,00,N
+20250806,110118,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9680,130,2,1.36,6695120,692,14.78,9710,9730,9570,12410,6690,9550,9675.03,5.02,0,308,9856,9702,9626,9472,9396,9665,9435,50,2860,500,6870,10,1,9800000,949,16.05,0.79,12,0.01,603.00,12271.00,11290,20250709,-14.26,7850,20240805,23.31,11290,-14.26,20250709,8280,16.91,20250328,11290,-14.26,20250709,7930,22.07,20240806,0.07,Y,001560,500,50 억,,492324,N,N,20,N,00,N
+20250806,100117,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9670,120,2,1.26,6346780,656,14.01,9710,9730,9570,12410,6690,9550,9674.97,5.02,0,280,9856,9702,9626,9472,9396,9665,9435,50,2860,500,6870,10,1,9800000,948,16.04,0.79,12,0.01,603.00,12271.00,11290,20250709,-14.35,7850,20240805,23.18,11290,-14.35,20250709,8280,16.79,20250328,11290,-14.35,20250709,7930,21.94,20240806,0.07,Y,001560,500,50 억,,492324,N,N,20,N,00,N
+20250806,090118,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9710,160,2,1.68,38840,4,0.09,9710,9710,9710,12410,6690,9550,9710.00,5.02,0,0,9856,9702,9626,9472,9396,9665,9435,50,2860,500,6870,10,1,9800000,952,16.10,0.79,12,0.00,603.00,12271.00,11290,20250709,-13.99,7850,20240805,23.69,11290,-13.99,20250709,8280,17.27,20250328,11290,-13.99,20250709,7930,22.45,20240806,0.07,Y,001560,500,50 억,,492324,N,N,20,N,00,N
diff --git a/001570/price/prices-20250801.csv b/001570/price/prices-20250801.csv
new file mode 100644
index 000000000000..359dae9cf8c5
--- /dev/null
+++ b/001570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160118,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,71300,20240729,-86.12,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,66000,-85.00,20240806,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569749,N,N,0,N,00,N
+20250806,150117,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,71300,20240729,-86.12,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,66000,-85.00,20240806,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569749,N,N,0,N,00,N
+20250806,140118,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,71300,20240729,-86.12,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,66000,-85.00,20240806,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569749,N,N,0,N,00,N
+20250806,130118,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,71300,20240729,-86.12,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,66000,-85.00,20240806,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569749,N,N,0,N,00,N
+20250806,120117,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,71300,20240729,-86.12,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,66000,-85.00,20240806,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569749,N,N,0,N,00,N
+20250806,110118,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,71300,20240729,-86.12,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,66000,-85.00,20240806,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569749,N,N,0,N,00,N
+20250806,100117,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,71300,20240729,-86.12,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,66000,-85.00,20240806,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569749,N,N,0,N,00,N
+20250806,090118,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,71300,20240729,-86.12,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,66000,-85.00,20240806,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3569749,N,N,0,N,00,N
diff --git a/001620/price/prices-20250801.csv b/001620/price/prices-20250801.csv
new file mode 100644
index 000000000000..b35142e92049
--- /dev/null
+++ b/001620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,493,1,2,0.20,23230200,47338,136.72,494,494,488,639,345,492,490.73,0.58,0,1127,507,499,492,484,477,496,481,556,147,500,350,1,1,111293031,549,2.15,0.25,12,0.04,229.00,1991.00,634,20240801,-22.24,440,20241209,12.05,560,-11.96,20250428,470,4.89,20250219,626,-21.25,20240821,440,12.05,20241209,0.00,Y,001620,500,556 억,,646087,N,N,111,N,00,N
+20250806,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,493,1,2,0.20,22686311,46234,133.53,494,494,488,639,345,492,490.68,0.58,0,1093,507,499,492,484,477,496,481,556,147,500,350,1,1,111293031,549,2.15,0.25,12,0.04,229.00,1991.00,634,20240801,-22.24,440,20241209,12.05,560,-11.96,20250428,470,4.89,20250219,626,-21.25,20240821,440,12.05,20241209,0.00,Y,001620,500,556 억,,646087,N,N,12,N,00,N
+20250806,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,491,-1,5,-0.20,16339155,33309,96.20,494,494,488,639,345,492,490.53,0.58,0,504,507,499,492,484,477,496,481,556,147,500,350,1,1,111293031,546,2.14,0.25,12,0.03,229.00,1991.00,634,20240801,-22.56,440,20241209,11.59,560,-12.32,20250428,470,4.47,20250219,626,-21.57,20240821,440,11.59,20241209,0.00,Y,001620,500,556 억,,646087,N,N,12,N,00,N
+20250806,130118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,491,-1,5,-0.20,15452410,31503,90.99,494,494,488,639,345,492,490.51,0.58,0,504,507,499,492,484,477,496,481,556,147,500,350,1,1,111293031,546,2.14,0.25,12,0.03,229.00,1991.00,634,20240801,-22.56,440,20241209,11.59,560,-12.32,20250428,470,4.47,20250219,626,-21.57,20240821,440,11.59,20241209,0.00,Y,001620,500,556 억,,646087,N,N,12,N,00,N
+20250806,120117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,489,-3,5,-0.61,14428234,29409,84.94,494,494,488,639,345,492,490.61,0.58,0,497,507,499,492,484,477,496,481,556,147,500,350,1,1,111293031,544,2.14,0.25,12,0.03,229.00,1991.00,634,20240801,-22.87,440,20241209,11.14,560,-12.68,20250428,470,4.04,20250219,626,-21.88,20240821,440,11.14,20241209,0.00,Y,001620,500,556 억,,646087,N,N,12,N,00,N
+20250806,110119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,490,-2,5,-0.41,8056807,16417,47.42,494,494,488,639,345,492,490.76,0.58,0,114,507,499,492,484,477,496,481,556,147,500,350,1,1,111293031,545,2.14,0.25,12,0.01,229.00,1991.00,634,20240801,-22.71,440,20241209,11.36,560,-12.50,20250428,470,4.26,20250219,626,-21.73,20240821,440,11.36,20241209,0.00,Y,001620,500,556 억,,646087,N,N,12,N,00,N
+20250806,100118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,489,-3,5,-0.61,3047705,6231,18.00,494,494,488,639,345,492,489.12,0.58,0,-432,507,499,492,484,477,496,481,556,147,500,350,1,1,111293031,544,2.14,0.25,12,0.01,229.00,1991.00,634,20240801,-22.87,440,20241209,11.14,560,-12.68,20250428,470,4.04,20250219,626,-21.88,20240821,440,11.14,20241209,0.00,Y,001620,500,556 억,,646087,N,N,12,N,00,N
+20250806,090119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,490,-2,5,-0.41,101374,206,0.59,494,494,490,639,345,492,492.11,0.58,0,-100,507,499,492,484,477,496,481,556,147,500,350,1,1,111293031,545,2.14,0.25,12,0.00,229.00,1991.00,634,20240801,-22.71,440,20241209,11.36,560,-12.50,20250428,470,4.26,20250219,626,-21.73,20240821,440,11.36,20241209,0.00,Y,001620,500,556 억,,646087,N,N,12,N,00,N
diff --git a/001630/price/prices-20250801.csv b/001630/price/prices-20250801.csv
new file mode 100644
index 000000000000..e08b31b0c78e
--- /dev/null
+++ b/001630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160118,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,48850,550,2,1.14,141874650,2920,78.37,48200,49000,48000,62700,33850,48300,48587.21,3.66,0,343,49433,48866,48483,47916,47533,48675,47725,125,14400,2500,34770,50,1,5009861,2447,7.28,0.41,12,0.06,6706.00,120513.00,60700,20241021,-19.52,40700,20250409,20.02,59300,-17.62,20250729,40700,20.02,20250409,60700,-19.52,20241021,40700,20.02,20250409,0.28,Y,001630,2500,125 억,,183283,N,N,5,N,00,N
+20250806,150118,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,48650,350,2,0.72,137256450,2825,75.82,48200,49000,48000,62700,33850,48300,48586.35,3.66,0,391,49433,48866,48483,47916,47533,48675,47725,125,14400,2500,34770,50,1,5009861,2437,7.25,0.40,12,0.06,6706.00,120513.00,60700,20241021,-19.85,40700,20250409,19.53,59300,-17.96,20250729,40700,19.53,20250409,60700,-19.85,20241021,40700,19.53,20250409,0.28,Y,001630,2500,125 억,,183283,N,N,13,N,00,N
+20250806,140119,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,48350,50,2,0.10,119552700,2460,66.02,48200,49000,48000,62700,33850,48300,48598.66,3.66,0,197,49433,48866,48483,47916,47533,48675,47725,125,14400,2500,34770,50,1,5009861,2422,7.21,0.40,12,0.05,6706.00,120513.00,60700,20241021,-20.35,40700,20250409,18.80,59300,-18.47,20250729,40700,18.80,20250409,60700,-20.35,20241021,40700,18.80,20250409,0.28,Y,001630,2500,125 억,,183283,N,N,13,N,00,N
+20250806,130118,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,48600,300,2,0.62,104931400,2158,57.92,48200,49000,48000,62700,33850,48300,48624.37,3.66,0,19,49433,48866,48483,47916,47533,48675,47725,125,14400,2500,34770,50,1,5009861,2435,7.25,0.40,12,0.04,6706.00,120513.00,60700,20241021,-19.93,40700,20250409,19.41,59300,-18.04,20250729,40700,19.41,20250409,60700,-19.93,20241021,40700,19.41,20250409,0.28,Y,001630,2500,125 억,,183283,N,N,13,N,00,N
+20250806,120118,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,48850,550,2,1.14,69628400,1432,38.43,48200,49000,48000,62700,33850,48300,48623.18,3.66,0,299,49433,48866,48483,47916,47533,48675,47725,125,14400,2500,34770,50,1,5009861,2447,7.28,0.41,12,0.03,6706.00,120513.00,60700,20241021,-19.52,40700,20250409,20.02,59300,-17.62,20250729,40700,20.02,20250409,60700,-19.52,20241021,40700,20.02,20250409,0.28,Y,001630,2500,125 억,,183283,N,N,13,N,00,N
+20250806,110119,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,48950,650,2,1.35,60968000,1255,33.68,48200,48950,48000,62700,33850,48300,48580.08,3.66,0,309,49433,48866,48483,47916,47533,48675,47725,125,14400,2500,34770,50,1,5009861,2452,7.30,0.41,12,0.03,6706.00,120513.00,60700,20241021,-19.36,40700,20250409,20.27,59300,-17.45,20250729,40700,20.27,20250409,60700,-19.36,20241021,40700,20.27,20250409,0.28,Y,001630,2500,125 억,,183283,N,N,13,N,00,N
+20250806,100118,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,48700,400,2,0.83,31705650,654,17.55,48200,48700,48000,62700,33850,48300,48479.59,3.66,0,-27,49433,48866,48483,47916,47533,48675,47725,125,14400,2500,34770,50,1,5009861,2440,7.26,0.40,12,0.01,6706.00,120513.00,60700,20241021,-19.77,40700,20250409,19.66,59300,-17.88,20250729,40700,19.66,20250409,60700,-19.77,20241021,40700,19.66,20250409,0.28,Y,001630,2500,125 억,,183283,N,N,13,N,00,N
+20250806,090119,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,48050,-250,5,-0.52,1155400,24,0.64,48200,48200,48000,62700,33850,48300,48141.67,3.66,0,-12,49433,48866,48483,47916,47533,48675,47725,125,14400,2500,34770,50,1,5009861,2407,7.17,0.40,12,0.00,6706.00,120513.00,60700,20241021,-20.84,40700,20250409,18.06,59300,-18.97,20250729,40700,18.06,20250409,60700,-20.84,20241021,40700,18.06,20250409,0.28,Y,001630,2500,125 억,,183283,N,N,13,N,00,N
diff --git a/001680/price/prices-20250801.csv b/001680/price/prices-20250801.csv
new file mode 100644
index 000000000000..318548ef4441
--- /dev/null
+++ b/001680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160118,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,23900,850,2,3.69,4044756600,169956,289.40,23050,24100,23000,29950,16150,23050,23798.85,18.90,0,47124,23783,23416,23183,22816,22583,23300,22700,346,6900,1000,17510,50,1,34648025,8281,9.04,0.61,12,0.49,2643.00,39464.00,26100,20250324,-8.43,18290,20250123,30.67,26100,-8.43,20250324,18290,30.67,20250123,26100,-8.43,20250324,18290,30.67,20250123,0.63,Y,001680,1000,346 억,,6548280,N,N,12338,N,00,N
+20250806,150118,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,23900,850,2,3.69,3834472850,161145,274.39,23050,24100,23000,29950,16150,23050,23795.17,18.90,0,45045,23783,23416,23183,22816,22583,23300,22700,346,6900,1000,17510,50,1,34648025,8281,9.04,0.61,12,0.47,2643.00,39464.00,26100,20250324,-8.43,18290,20250123,30.67,26100,-8.43,20250324,18290,30.67,20250123,26100,-8.43,20250324,18290,30.67,20250123,0.63,Y,001680,1000,346 억,,6548280,N,N,2570,N,00,N
+20250806,140119,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,23850,800,2,3.47,3605525450,151551,258.06,23050,24100,23000,29950,16150,23050,23790.84,18.90,0,43856,23783,23416,23183,22816,22583,23300,22700,346,6900,1000,17510,50,1,34648025,8264,9.02,0.60,12,0.44,2643.00,39464.00,26100,20250324,-8.62,18290,20250123,30.40,26100,-8.62,20250324,18290,30.40,20250123,26100,-8.62,20250324,18290,30.40,20250123,0.63,Y,001680,1000,346 억,,6548280,N,N,2570,N,00,N
+20250806,130118,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,23800,750,2,3.25,3353434100,140975,240.05,23050,24100,23000,29950,16150,23050,23787.44,18.90,0,45926,23783,23416,23183,22816,22583,23300,22700,346,6900,1000,17510,50,1,34648025,8246,9.00,0.60,12,0.41,2643.00,39464.00,26100,20250324,-8.81,18290,20250123,30.13,26100,-8.81,20250324,18290,30.13,20250123,26100,-8.81,20250324,18290,30.13,20250123,0.63,Y,001680,1000,346 억,,6548280,N,N,2570,N,00,N
+20250806,120118,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,23850,800,2,3.47,3063876300,128804,219.32,23050,24100,23000,29950,16150,23050,23787.12,18.90,0,50176,23783,23416,23183,22816,22583,23300,22700,346,6900,1000,17510,50,1,34648025,8264,9.02,0.60,12,0.37,2643.00,39464.00,26100,20250324,-8.62,18290,20250123,30.40,26100,-8.62,20250324,18290,30.40,20250123,26100,-8.62,20250324,18290,30.40,20250123,0.63,Y,001680,1000,346 억,,6548280,N,N,2570,N,00,N
+20250806,110119,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,23950,900,2,3.90,2773981575,116648,198.62,23050,24100,23000,29950,16150,23050,23780.79,18.90,0,54566,23783,23416,23183,22816,22583,23300,22700,346,6900,1000,17510,50,1,34648025,8298,9.06,0.61,12,0.34,2643.00,39464.00,26100,20250324,-8.24,18290,20250123,30.95,26100,-8.24,20250324,18290,30.95,20250123,26100,-8.24,20250324,18290,30.95,20250123,0.63,Y,001680,1000,346 억,,6548280,N,N,2570,N,00,N
+20250806,100118,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,23850,800,2,3.47,1770326325,74746,127.27,23050,24000,23000,29950,16150,23050,23684.56,18.90,0,40574,23783,23416,23183,22816,22583,23300,22700,346,6900,1000,17510,50,1,34648025,8264,9.02,0.60,12,0.22,2643.00,39464.00,26100,20250324,-8.62,18290,20250123,30.40,26100,-8.62,20250324,18290,30.40,20250123,26100,-8.62,20250324,18290,30.40,20250123,0.63,Y,001680,1000,346 억,,6548280,N,N,2570,N,00,N
+20250806,090119,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,23000,-50,5,-0.22,8987950,390,0.66,23050,23100,23000,29950,16150,23050,23046.03,18.90,0,-26,23783,23416,23183,22816,22583,23300,22700,346,6900,1000,17510,50,1,34648025,7969,8.70,0.58,12,0.00,2643.00,39464.00,26100,20250324,-11.88,18290,20250123,25.75,26100,-11.88,20250324,18290,25.75,20250123,26100,-11.88,20250324,18290,25.75,20250123,0.63,Y,001680,1000,346 억,,6548280,N,N,2570,N,00,N
diff --git a/001720/price/prices-20250801.csv b/001720/price/prices-20250801.csv
new file mode 100644
index 000000000000..85cc9d3708db
--- /dev/null
+++ b/001720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,128900,1100,2,0.86,1344866600,10569,28.04,125300,128900,125200,166100,89500,127800,127246.34,6.89,0,-6,134066,130932,125966,122832,117866,132500,124400,822,38300,5000,97120,100,1,16440000,21191,19.51,1.09,03,0.06,6607.00,117919.00,178600,20250710,-27.83,68800,20240805,87.35,178600,-27.83,20250710,70000,84.14,20250408,178600,-27.83,20250710,70000,84.14,20250408,0.47,Y,001720,5000,822 억,,1132010,N,N,1823,N,00,N
+20250806,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,127500,-300,5,-0.23,1145465000,9020,23.93,125300,128400,125200,166100,89500,127800,126991.69,6.89,0,-536,134066,130932,125966,122832,117866,132500,124400,822,38300,5000,97120,100,1,16440000,20961,19.30,1.08,03,0.05,6607.00,117919.00,178600,20250710,-28.61,68800,20240805,85.32,178600,-28.61,20250710,70000,82.14,20250408,178600,-28.61,20250710,70000,82.14,20250408,0.47,Y,001720,5000,822 억,,1132010,N,N,3276,N,00,N
+20250806,140119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,126900,-900,5,-0.70,1020976000,8042,21.33,125300,128400,125200,166100,89500,127800,126955.48,6.89,0,-698,134066,130932,125966,122832,117866,132500,124400,822,38300,5000,97120,100,1,16440000,20862,19.21,1.08,03,0.05,6607.00,117919.00,178600,20250710,-28.95,68800,20240805,84.45,178600,-28.95,20250710,70000,81.29,20250408,178600,-28.95,20250710,70000,81.29,20250408,0.47,Y,001720,5000,822 억,,1132010,N,N,3276,N,00,N
+20250806,130119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,127300,-500,5,-0.39,888745900,7003,18.58,125300,128400,125200,166100,89500,127800,126909.31,6.89,0,-805,134066,130932,125966,122832,117866,132500,124400,822,38300,5000,97120,100,1,16440000,20928,19.27,1.08,03,0.04,6607.00,117919.00,178600,20250710,-28.72,68800,20240805,85.03,178600,-28.72,20250710,70000,81.86,20250408,178600,-28.72,20250710,70000,81.86,20250408,0.47,Y,001720,5000,822 억,,1132010,N,N,3276,N,00,N
+20250806,120118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,127400,-400,5,-0.31,794107300,6260,16.61,125300,128400,125200,166100,89500,127800,126854.20,6.89,0,-767,134066,130932,125966,122832,117866,132500,124400,822,38300,5000,97120,100,1,16440000,20945,19.28,1.08,03,0.04,6607.00,117919.00,178600,20250710,-28.67,68800,20240805,85.17,178600,-28.67,20250710,70000,82.00,20250408,178600,-28.67,20250710,70000,82.00,20250408,0.47,Y,001720,5000,822 억,,1132010,N,N,3276,N,00,N
+20250806,110119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,126700,-1100,5,-0.86,627727500,4954,13.14,125300,128400,125200,166100,89500,127800,126711.24,6.89,0,-247,134066,130932,125966,122832,117866,132500,124400,822,38300,5000,97120,100,1,16440000,20829,19.18,1.07,03,0.03,6607.00,117919.00,178600,20250710,-29.06,68800,20240805,84.16,178600,-29.06,20250710,70000,81.00,20250408,178600,-29.06,20250710,70000,81.00,20250408,0.47,Y,001720,5000,822 억,,1132010,N,N,3276,N,00,N
+20250806,100118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,127400,-400,5,-0.31,459367600,3629,9.63,125300,128400,125200,166100,89500,127800,126582.42,6.89,0,-270,134066,130932,125966,122832,117866,132500,124400,822,38300,5000,97120,100,1,16440000,20945,19.28,1.08,03,0.02,6607.00,117919.00,178600,20250710,-28.67,68800,20240805,85.17,178600,-28.67,20250710,70000,82.00,20250408,178600,-28.67,20250710,70000,82.00,20250408,0.47,Y,001720,5000,822 억,,1132010,N,N,3276,N,00,N
+20250806,090119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,125900,-1900,5,-1.49,15937800,127,0.34,125300,126200,125300,166100,89500,127800,125494.49,6.89,0,42,134066,130932,125966,122832,117866,132500,124400,822,38300,5000,97120,100,1,16440000,20698,19.06,1.07,03,0.00,6607.00,117919.00,178600,20250710,-29.51,68800,20240805,82.99,178600,-29.51,20250710,70000,79.86,20250408,178600,-29.51,20250710,70000,79.86,20250408,0.47,Y,001720,5000,822 억,,1132010,N,N,3276,N,00,N
diff --git a/001740/price/prices-20250801.csv b/001740/price/prices-20250801.csv
new file mode 100644
index 000000000000..e64213ba0d94
--- /dev/null
+++ b/001740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160119,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4540,85,2,1.91,898875382,199275,76.24,4455,4580,4445,5790,3120,4455,4510.73,14.53,0,46794,4581,4517,4481,4417,4381,4500,4400,6205,1335,2500,3290,5,1,221277902,10046,21.21,0.46,12,0.09,214.00,9930.00,5510,20240920,-17.60,3805,20250409,19.32,5070,-10.45,20250716,3805,19.32,20250409,5510,-17.60,20240920,3805,19.32,20250409,0.62,Y,001740,2500,6204 억,,32146884,N,N,593,N,00,N
+20250806,150118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4545,90,2,2.02,778557530,172799,66.11,4455,4580,4445,5790,3120,4455,4505.57,14.53,0,49331,4581,4517,4481,4417,4381,4500,4400,6205,1335,2500,3290,5,1,221277902,10057,21.24,0.46,12,0.08,214.00,9930.00,5510,20240920,-17.51,3805,20250409,19.45,5070,-10.36,20250716,3805,19.45,20250409,5510,-17.51,20240920,3805,19.45,20250409,0.62,Y,001740,2500,6204 억,,32146884,N,N,881,N,00,N
+20250806,140119,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4520,65,2,1.46,502255899,111913,42.81,4455,4525,4445,5790,3120,4455,4487.91,14.53,0,40775,4581,4517,4481,4417,4381,4500,4400,6205,1335,2500,3290,5,1,221277902,10002,21.12,0.46,12,0.05,214.00,9930.00,5510,20240920,-17.97,3805,20250409,18.79,5070,-10.85,20250716,3805,18.79,20250409,5510,-17.97,20240920,3805,18.79,20250409,0.62,Y,001740,2500,6204 억,,32146884,N,N,881,N,00,N
+20250806,130119,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4492,37,2,0.83,312603415,69757,26.69,4455,4500,4445,5790,3120,4455,4481.32,14.53,0,16833,4581,4517,4481,4417,4381,4500,4400,6205,1335,2500,3290,5,1,221277902,9940,20.99,0.45,12,0.03,214.00,9930.00,5510,20240920,-18.48,3805,20250409,18.06,5070,-11.40,20250716,3805,18.06,20250409,5510,-18.48,20240920,3805,18.06,20250409,0.62,Y,001740,2500,6204 억,,32146884,N,N,881,N,00,N
+20250806,120118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4490,35,2,0.79,289172053,64540,24.69,4455,4500,4445,5790,3120,4455,4480.51,14.53,0,17231,4581,4517,4481,4417,4381,4500,4400,6205,1335,2500,3290,5,1,221277902,9935,20.98,0.45,12,0.03,214.00,9930.00,5510,20240920,-18.51,3805,20250409,18.00,5070,-11.44,20250716,3805,18.00,20250409,5510,-18.51,20240920,3805,18.00,20250409,0.62,Y,001740,2500,6204 억,,32146884,N,N,881,N,00,N
+20250806,110119,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4485,30,2,0.67,217255058,48510,18.56,4455,4500,4445,5790,3120,4455,4478.56,14.53,0,17535,4581,4517,4481,4417,4381,4500,4400,6205,1335,2500,3290,5,1,221277902,9924,20.96,0.45,12,0.02,214.00,9930.00,5510,20240920,-18.60,3805,20250409,17.87,5070,-11.54,20250716,3805,17.87,20250409,5510,-18.60,20240920,3805,17.87,20250409,0.62,Y,001740,2500,6204 억,,32146884,N,N,881,N,00,N
+20250806,100118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4490,35,2,0.79,153907211,34391,13.16,4455,4500,4445,5790,3120,4455,4475.22,14.53,0,19240,4581,4517,4481,4417,4381,4500,4400,6205,1335,2500,3290,5,1,221277902,9935,20.98,0.45,12,0.02,214.00,9930.00,5510,20240920,-18.51,3805,20250409,18.00,5070,-11.44,20250716,3805,18.00,20250409,5510,-18.51,20240920,3805,18.00,20250409,0.62,Y,001740,2500,6204 억,,32146884,N,N,881,N,00,N
+20250806,090119,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4460,5,2,0.11,14628225,3284,1.26,4455,4460,4445,5790,3120,4455,4454.39,14.53,0,-466,4581,4517,4481,4417,4381,4500,4400,6205,1335,2500,3290,5,1,221277902,9869,20.84,0.45,12,0.00,214.00,9930.00,5510,20240920,-19.06,3805,20250409,17.21,5070,-12.03,20250716,3805,17.21,20250409,5510,-19.06,20240920,3805,17.21,20250409,0.62,Y,001740,2500,6204 억,,32146884,N,N,881,N,00,N
diff --git a/001750/price/prices-20250801.csv b/001750/price/prices-20250801.csv
new file mode 100644
index 000000000000..824ac3a79276
--- /dev/null
+++ b/001750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17230,80,2,0.47,541838535,31460,78.24,17150,17300,17000,22250,12010,17150,17223.09,12.17,0,7893,17383,17266,17133,17016,16883,17325,17075,636,5100,5000,12000,10,1,12728534,2193,5.89,0.44,12,0.25,2927.00,38834.00,24800,20250710,-30.52,11300,20250313,52.48,24800,-30.52,20250710,11300,52.48,20250313,24800,-30.52,20250710,11300,52.48,20250313,1.18,Y,001750,5000,636 억,,1548728,N,N,222,N,00,N
+20250806,150119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17260,110,2,0.64,517555525,30053,74.74,17150,17300,17000,22250,12010,17150,17221.43,12.17,0,7800,17383,17266,17133,17016,16883,17325,17075,636,5100,5000,12000,10,1,12728534,2197,5.90,0.44,12,0.24,2927.00,38834.00,24800,20250710,-30.40,11300,20250313,52.74,24800,-30.40,20250710,11300,52.74,20250313,24800,-30.40,20250710,11300,52.74,20250313,1.18,Y,001750,5000,636 억,,1548728,N,N,480,N,00,N
+20250806,140119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17240,90,2,0.52,266123965,15468,38.47,17150,17290,17000,22250,12010,17150,17204.81,12.17,0,1169,17383,17266,17133,17016,16883,17325,17075,636,5100,5000,12000,10,1,12728534,2194,5.89,0.44,12,0.12,2927.00,38834.00,24800,20250710,-30.48,11300,20250313,52.57,24800,-30.48,20250710,11300,52.57,20250313,24800,-30.48,20250710,11300,52.57,20250313,1.18,Y,001750,5000,636 억,,1548728,N,N,480,N,00,N
+20250806,130119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17200,50,2,0.29,206694935,12016,29.88,17150,17290,17000,22250,12010,17150,17201.64,12.17,0,562,17383,17266,17133,17016,16883,17325,17075,636,5100,5000,12000,10,1,12728534,2189,5.88,0.44,12,0.09,2927.00,38834.00,24800,20250710,-30.65,11300,20250313,52.21,24800,-30.65,20250710,11300,52.21,20250313,24800,-30.65,20250710,11300,52.21,20250313,1.18,Y,001750,5000,636 억,,1548728,N,N,480,N,00,N
+20250806,120119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17220,70,2,0.41,175956190,10228,25.44,17150,17290,17000,22250,12010,17150,17203.38,12.17,0,615,17383,17266,17133,17016,16883,17325,17075,636,5100,5000,12000,10,1,12728534,2192,5.88,0.44,12,0.08,2927.00,38834.00,24800,20250710,-30.56,11300,20250313,52.39,24800,-30.56,20250710,11300,52.39,20250313,24800,-30.56,20250710,11300,52.39,20250313,1.18,Y,001750,5000,636 억,,1548728,N,N,480,N,00,N
+20250806,110120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17270,120,2,0.70,142169450,8265,20.55,17150,17290,17000,22250,12010,17150,17201.39,12.17,0,1699,17383,17266,17133,17016,16883,17325,17075,636,5100,5000,12000,10,1,12728534,2198,5.90,0.44,12,0.06,2927.00,38834.00,24800,20250710,-30.36,11300,20250313,52.83,24800,-30.36,20250710,11300,52.83,20250313,24800,-30.36,20250710,11300,52.83,20250313,1.18,Y,001750,5000,636 억,,1548728,N,N,480,N,00,N
+20250806,100119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17260,110,2,0.64,102791230,5977,14.86,17150,17290,17000,22250,12010,17150,17197.80,12.17,0,1650,17383,17266,17133,17016,16883,17325,17075,636,5100,5000,12000,10,1,12728534,2197,5.90,0.44,12,0.05,2927.00,38834.00,24800,20250710,-30.40,11300,20250313,52.74,24800,-30.40,20250710,11300,52.74,20250313,24800,-30.40,20250710,11300,52.74,20250313,1.18,Y,001750,5000,636 억,,1548728,N,N,480,N,00,N
+20250806,090120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17100,-50,5,-0.29,5183410,303,0.75,17150,17150,17100,22250,12010,17150,17106.96,12.17,0,-266,17383,17266,17133,17016,16883,17325,17075,636,5100,5000,12000,10,1,12728534,2177,5.84,0.44,12,0.00,2927.00,38834.00,24800,20250710,-31.05,11300,20250313,51.33,24800,-31.05,20250710,11300,51.33,20250313,24800,-31.05,20250710,11300,51.33,20250313,1.18,Y,001750,5000,636 억,,1548728,N,N,480,N,00,N
diff --git a/001770/price/prices-20250801.csv b/001770/price/prices-20250801.csv
new file mode 100644
index 000000000000..0c1a1882d410
--- /dev/null
+++ b/001770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160119,57,100.00,KOSPI,,금속,N,N,N,N, ,N,17250,50,2,0.29,23451135,1354,133.79,17200,17570,17200,22350,12040,17200,17319.89,0.00,0,-126,17306,17252,17226,17172,17146,17240,17160,61,5150,5000,12040,10,1,1214878,210,7.16,0.39,12,0.11,2410.00,44133.00,19840,20250718,-13.05,13150,20241209,31.18,19840,-13.05,20250718,13640,26.47,20250102,19840,-13.05,20250718,13150,31.18,20241209,0.00,Y,001770,5000,60 억,,0,N,N,2,N,00,N
+20250806,150119,57,100.00,KOSPI,,금속,N,N,N,N, ,N,17280,80,2,0.47,21447525,1238,122.33,17200,17570,17200,22350,12040,17200,17324.33,0.00,0,-102,17306,17252,17226,17172,17146,17240,17160,61,5150,5000,12040,10,1,1214878,210,7.17,0.39,12,0.10,2410.00,44133.00,19840,20250718,-12.90,13150,20241209,31.41,19840,-12.90,20250718,13640,26.69,20250102,19840,-12.90,20250718,13150,31.41,20241209,0.00,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250806,140120,57,100.00,KOSPI,,금속,N,N,N,N, ,N,17380,180,2,1.05,13277165,766,75.69,17200,17570,17200,22350,12040,17200,17333.11,0.00,0,-123,17306,17252,17226,17172,17146,17240,17160,61,5150,5000,12040,10,1,1214878,211,7.21,0.39,12,0.06,2410.00,44133.00,19840,20250718,-12.40,13150,20241209,32.17,19840,-12.40,20250718,13640,27.42,20250102,19840,-12.40,20250718,13150,32.17,20241209,0.00,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250806,130119,57,100.00,KOSPI,,금속,N,N,N,N, ,N,17380,180,2,1.05,13155505,759,75.00,17200,17570,17200,22350,12040,17200,17332.68,0.00,0,-123,17306,17252,17226,17172,17146,17240,17160,61,5150,5000,12040,10,1,1214878,211,7.21,0.39,12,0.06,2410.00,44133.00,19840,20250718,-12.40,13150,20241209,32.17,19840,-12.40,20250718,13640,27.42,20250102,19840,-12.40,20250718,13150,32.17,20241209,0.00,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250806,120119,57,100.00,KOSPI,,금속,N,N,N,N, ,N,17400,200,2,1.16,13051175,753,74.41,17200,17570,17200,22350,12040,17200,17332.24,0.00,0,-123,17306,17252,17226,17172,17146,17240,17160,61,5150,5000,12040,10,1,1214878,211,7.22,0.39,12,0.06,2410.00,44133.00,19840,20250718,-12.30,13150,20241209,32.32,19840,-12.30,20250718,13640,27.57,20250102,19840,-12.30,20250718,13150,32.32,20241209,0.00,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250806,110120,57,100.00,KOSPI,,금속,N,N,N,N, ,N,17420,220,2,1.28,10345845,597,58.99,17200,17570,17200,22350,12040,17200,17329.72,0.00,0,-8,17306,17252,17226,17172,17146,17240,17160,61,5150,5000,12040,10,1,1214878,212,7.23,0.39,12,0.05,2410.00,44133.00,19840,20250718,-12.20,13150,20241209,32.47,19840,-12.20,20250718,13640,27.71,20250102,19840,-12.20,20250718,13150,32.47,20241209,0.00,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250806,100119,57,100.00,KOSPI,,금속,N,N,N,N, ,N,17480,280,2,1.63,4258030,246,24.31,17200,17570,17200,22350,12040,17200,17309.07,0.00,0,-4,17306,17252,17226,17172,17146,17240,17160,61,5150,5000,12040,10,1,1214878,212,7.25,0.40,12,0.02,2410.00,44133.00,19840,20250718,-11.90,13150,20241209,32.93,19840,-11.90,20250718,13640,28.15,20250102,19840,-11.90,20250718,13150,32.93,20241209,0.00,Y,001770,5000,60 억,,0,N,N,0,N,00,N
+20250806,090120,57,100.00,KOSPI,,금속,N,N,N,N, ,N,17570,370,2,2.15,2615550,152,15.02,17200,17570,17200,22350,12040,17200,17207.57,0.00,0,-1,17306,17252,17226,17172,17146,17240,17160,61,5150,5000,12040,10,1,1214878,213,7.29,0.40,12,0.01,2410.00,44133.00,19840,20250718,-11.44,13150,20241209,33.61,19840,-11.44,20250718,13640,28.81,20250102,19840,-11.44,20250718,13150,33.61,20241209,0.00,Y,001770,5000,60 억,,0,N,N,0,N,00,N
diff --git a/001780/price/prices-20250801.csv b/001780/price/prices-20250801.csv
new file mode 100644
index 000000000000..0bfae7930eb4
--- /dev/null
+++ b/001780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160119,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,2395,60,2,2.57,726082269,304838,79.82,2330,2405,2325,3035,1635,2335,2381.86,3.31,0,155387,2415,2375,2335,2295,2255,2395,2315,484,700,500,1680,5,1,96830132,2319,12.74,0.74,12,0.31,188.00,3219.00,2740,20240729,-12.59,1755,20241209,36.47,2705,-11.46,20250522,1881,27.33,20250409,2705,-11.46,20250522,1755,36.47,20241209,3.33,Y,001780,500,484 억,,3202196,N,N,1721,N,00,N
+20250806,150119,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,2395,60,2,2.57,654129759,274760,71.94,2330,2405,2325,3035,1635,2335,2380.73,3.31,0,139724,2415,2375,2335,2295,2255,2395,2315,484,700,500,1680,5,1,96830132,2319,12.74,0.74,12,0.28,188.00,3219.00,2740,20240729,-12.59,1755,20241209,36.47,2705,-11.46,20250522,1881,27.33,20250409,2705,-11.46,20250522,1755,36.47,20241209,3.33,Y,001780,500,484 억,,3202196,N,N,4883,N,00,N
+20250806,140120,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,2385,50,2,2.14,589239889,247570,64.82,2330,2405,2325,3035,1635,2335,2380.10,3.31,0,123910,2415,2375,2335,2295,2255,2395,2315,484,700,500,1680,5,1,96830132,2309,12.69,0.74,12,0.26,188.00,3219.00,2740,20240729,-12.96,1755,20241209,35.90,2705,-11.83,20250522,1881,26.79,20250409,2705,-11.83,20250522,1755,35.90,20241209,3.33,Y,001780,500,484 억,,3202196,N,N,4883,N,00,N
+20250806,130120,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,2380,45,2,1.93,549863876,231022,60.49,2330,2405,2325,3035,1635,2335,2380.14,3.31,0,121814,2415,2375,2335,2295,2255,2395,2315,484,700,500,1680,5,1,96830132,2305,12.66,0.74,12,0.24,188.00,3219.00,2740,20240729,-13.14,1755,20241209,35.61,2705,-12.01,20250522,1881,26.53,20250409,2705,-12.01,20250522,1755,35.61,20241209,3.33,Y,001780,500,484 억,,3202196,N,N,4883,N,00,N
+20250806,120119,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,2377,42,2,1.80,506200206,212652,55.68,2330,2405,2325,3035,1635,2335,2380.42,3.31,0,116676,2415,2375,2335,2295,2255,2395,2315,484,700,500,1680,5,1,96830132,2302,12.64,0.74,12,0.22,188.00,3219.00,2740,20240729,-13.25,1755,20241209,35.44,2705,-12.13,20250522,1881,26.37,20250409,2705,-12.13,20250522,1755,35.44,20241209,3.33,Y,001780,500,484 억,,3202196,N,N,4883,N,00,N
+20250806,110120,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,2400,65,2,2.78,431954596,181512,47.53,2330,2405,2325,3035,1635,2335,2379.76,3.31,0,114125,2415,2375,2335,2295,2255,2395,2315,484,700,500,1680,5,1,96830132,2324,12.77,0.75,12,0.19,188.00,3219.00,2740,20240729,-12.41,1755,20241209,36.75,2705,-11.28,20250522,1881,27.59,20250409,2705,-11.28,20250522,1755,36.75,20241209,3.33,Y,001780,500,484 억,,3202196,N,N,4883,N,00,N
+20250806,100119,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,2400,65,2,2.78,314739570,132488,34.69,2330,2405,2325,3035,1635,2335,2375.61,3.31,0,87893,2415,2375,2335,2295,2255,2395,2315,484,700,500,1680,5,1,96830132,2324,12.77,0.75,12,0.14,188.00,3219.00,2740,20240729,-12.41,1755,20241209,36.75,2705,-11.28,20250522,1881,27.59,20250409,2705,-11.28,20250522,1755,36.75,20241209,3.33,Y,001780,500,484 억,,3202196,N,N,4883,N,00,N
+20250806,090120,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,2335,0,3,0.00,27753220,11889,3.11,2330,2335,2325,3035,1635,2335,2334.36,3.31,0,10626,2415,2375,2335,2295,2255,2395,2315,484,700,500,1680,5,1,96830132,2261,12.42,0.73,12,0.01,188.00,3219.00,2740,20240729,-14.78,1755,20241209,33.05,2705,-13.68,20250522,1881,24.14,20250409,2705,-13.68,20250522,1755,33.05,20241209,3.33,Y,001780,500,484 억,,3202196,N,N,4883,N,00,N
diff --git a/001790/price/prices-20250801.csv b/001790/price/prices-20250801.csv
new file mode 100644
index 000000000000..a2fc342fe5a4
--- /dev/null
+++ b/001790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160120,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,3050,25,2,0.83,338262645,111158,70.99,3020,3065,3020,3930,2120,3025,3043.08,6.82,0,5427,3095,3060,3040,3005,2985,3077,3022,448,905,500,1990,5,1,89696580,2736,14.32,0.52,12,0.12,213.00,5865.00,4500,20250417,-32.22,2510,20241209,21.51,4500,-32.22,20250417,2565,18.91,20250512,4500,-32.22,20250417,2510,21.51,20241209,2.52,Y,001790,500,448 억,,6118543,N,N,2003,N,00,N
+20250806,150119,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,3050,25,2,0.83,313727032,103101,65.84,3020,3065,3020,3930,2120,3025,3042.91,6.82,0,4403,3095,3060,3040,3005,2985,3077,3022,448,905,500,1990,5,1,89696580,2736,14.32,0.52,12,0.11,213.00,5865.00,4500,20250417,-32.22,2510,20241209,21.51,4500,-32.22,20250417,2565,18.91,20250512,4500,-32.22,20250417,2510,21.51,20241209,2.52,Y,001790,500,448 억,,6118543,N,N,50,N,00,N
+20250806,140120,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,3040,15,2,0.50,281210902,92413,59.02,3020,3065,3020,3930,2120,3025,3042.98,6.82,0,2603,3095,3060,3040,3005,2985,3077,3022,448,905,500,1990,5,1,89696580,2727,14.27,0.52,12,0.10,213.00,5865.00,4500,20250417,-32.44,2510,20241209,21.12,4500,-32.44,20250417,2565,18.52,20250512,4500,-32.44,20250417,2510,21.12,20241209,2.52,Y,001790,500,448 억,,6118543,N,N,50,N,00,N
+20250806,130120,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,3035,10,2,0.33,248358332,81592,52.11,3020,3065,3020,3930,2120,3025,3043.91,6.82,0,1834,3095,3060,3040,3005,2985,3077,3022,448,905,500,1990,5,1,89696580,2722,14.25,0.52,12,0.09,213.00,5865.00,4500,20250417,-32.56,2510,20241209,20.92,4500,-32.56,20250417,2565,18.32,20250512,4500,-32.56,20250417,2510,20.92,20241209,2.52,Y,001790,500,448 억,,6118543,N,N,50,N,00,N
+20250806,120119,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,3045,20,2,0.66,192203542,63098,40.30,3020,3065,3020,3930,2120,3025,3046.11,6.82,0,4161,3095,3060,3040,3005,2985,3077,3022,448,905,500,1990,5,1,89696580,2731,14.30,0.52,12,0.07,213.00,5865.00,4500,20250417,-32.33,2510,20241209,21.31,4500,-32.33,20250417,2565,18.71,20250512,4500,-32.33,20250417,2510,21.31,20241209,2.52,Y,001790,500,448 억,,6118543,N,N,50,N,00,N
+20250806,110120,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,3055,30,2,0.99,162363202,53299,34.04,3020,3065,3020,3930,2120,3025,3046.27,6.82,0,9447,3095,3060,3040,3005,2985,3077,3022,448,905,500,1990,5,1,89696580,2740,14.34,0.52,12,0.06,213.00,5865.00,4500,20250417,-32.11,2510,20241209,21.71,4500,-32.11,20250417,2565,19.10,20250512,4500,-32.11,20250417,2510,21.71,20241209,2.52,Y,001790,500,448 억,,6118543,N,N,50,N,00,N
+20250806,100119,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,3050,25,2,0.83,113073585,37171,23.74,3020,3055,3020,3930,2120,3025,3041.98,6.82,0,11689,3095,3060,3040,3005,2985,3077,3022,448,905,500,1990,5,1,89696580,2736,14.32,0.52,12,0.04,213.00,5865.00,4500,20250417,-32.22,2510,20241209,21.51,4500,-32.22,20250417,2565,18.91,20250512,4500,-32.22,20250417,2510,21.51,20241209,2.52,Y,001790,500,448 억,,6118543,N,N,50,N,00,N
+20250806,090120,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,3035,10,2,0.33,9030555,2989,1.91,3020,3035,3020,3930,2120,3025,3021.26,6.82,0,976,3095,3060,3040,3005,2985,3077,3022,448,905,500,1990,5,1,89696580,2722,14.25,0.52,12,0.00,213.00,5865.00,4500,20250417,-32.56,2510,20241209,20.92,4500,-32.56,20250417,2565,18.32,20250512,4500,-32.56,20250417,2510,20.92,20241209,2.52,Y,001790,500,448 억,,6118543,N,N,50,N,00,N
diff --git a/001800/price/prices-20250801.csv b/001800/price/prices-20250801.csv
new file mode 100644
index 000000000000..cf3da4eaaa88
--- /dev/null
+++ b/001800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160120,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20950,0,3,0.00,1737099150,83002,50.24,20750,21100,20700,27200,14700,20950,20928.40,10.37,0,20923,21816,21382,21016,20582,20216,21200,20400,313,6250,500,16340,50,1,62645422,13124,8.17,0.55,12,0.13,2564.00,38030.00,26350,20250710,-20.49,14130,20240805,48.27,26350,-20.49,20250710,14650,43.00,20250116,26350,-20.49,20250710,14510,44.38,20240806,0.44,Y,001800,500,313 억,,6496750,N,N,11184,N,00,N
+20250806,150119,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21000,50,2,0.24,1565504275,74819,45.29,20750,21100,20700,27200,14700,20950,20923.89,10.37,0,16176,21816,21382,21016,20582,20216,21200,20400,313,6250,500,16340,50,1,62645422,13156,8.19,0.55,12,0.12,2564.00,38030.00,26350,20250710,-20.30,14130,20240805,48.62,26350,-20.30,20250710,14650,43.34,20250116,26350,-20.30,20250710,14510,44.73,20240806,0.44,Y,001800,500,313 억,,6496750,N,N,6143,N,00,N
+20250806,140120,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21000,50,2,0.24,1282533650,61361,37.14,20750,21050,20700,27200,14700,20950,20901.45,10.37,0,14770,21816,21382,21016,20582,20216,21200,20400,313,6250,500,16340,50,1,62645422,13156,8.19,0.55,12,0.10,2564.00,38030.00,26350,20250710,-20.30,14130,20240805,48.62,26350,-20.30,20250710,14650,43.34,20250116,26350,-20.30,20250710,14510,44.73,20240806,0.44,Y,001800,500,313 억,,6496750,N,N,6143,N,00,N
+20250806,130120,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20750,-200,5,-0.95,924459550,44254,26.79,20750,21050,20700,27200,14700,20950,20889.85,10.37,0,14904,21816,21382,21016,20582,20216,21200,20400,313,6250,500,16340,50,1,62645422,12999,8.09,0.55,12,0.07,2564.00,38030.00,26350,20250710,-21.25,14130,20240805,46.85,26350,-21.25,20250710,14650,41.64,20250116,26350,-21.25,20250710,14510,43.00,20240806,0.44,Y,001800,500,313 억,,6496750,N,N,6143,N,00,N
+20250806,120119,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20900,-50,5,-0.24,704371600,33681,20.39,20750,21050,20700,27200,14700,20950,20913.03,10.37,0,8695,21816,21382,21016,20582,20216,21200,20400,313,6250,500,16340,50,1,62645422,13093,8.15,0.55,12,0.05,2564.00,38030.00,26350,20250710,-20.68,14130,20240805,47.91,26350,-20.68,20250710,14650,42.66,20250116,26350,-20.68,20250710,14510,44.04,20240806,0.44,Y,001800,500,313 억,,6496750,N,N,6143,N,00,N
+20250806,110121,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21000,50,2,0.24,574784850,27482,16.63,20750,21050,20700,27200,14700,20950,20914.96,10.37,0,6804,21816,21382,21016,20582,20216,21200,20400,313,6250,500,16340,50,1,62645422,13156,8.19,0.55,12,0.04,2564.00,38030.00,26350,20250710,-20.30,14130,20240805,48.62,26350,-20.30,20250710,14650,43.34,20250116,26350,-20.30,20250710,14510,44.73,20240806,0.44,Y,001800,500,313 억,,6496750,N,N,6143,N,00,N
+20250806,100119,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20950,0,3,0.00,313009050,15004,9.08,20750,21000,20700,27200,14700,20950,20861.71,10.37,0,4632,21816,21382,21016,20582,20216,21200,20400,313,6250,500,16340,50,1,62645422,13124,8.17,0.55,12,0.02,2564.00,38030.00,26350,20250710,-20.49,14130,20240805,48.27,26350,-20.49,20250710,14650,43.00,20250116,26350,-20.49,20250710,14510,44.38,20240806,0.44,Y,001800,500,313 억,,6496750,N,N,6143,N,00,N
+20250806,090121,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20750,-200,5,-0.95,12328300,594,0.36,20750,20800,20700,27200,14700,20950,20754.71,10.37,0,8,21816,21382,21016,20582,20216,21200,20400,313,6250,500,16340,50,1,62645422,12999,8.09,0.55,12,0.00,2564.00,38030.00,26350,20250710,-21.25,14130,20240805,46.85,26350,-21.25,20250710,14650,41.64,20250116,26350,-21.25,20250710,14510,43.00,20240806,0.44,Y,001800,500,313 억,,6496750,N,N,6143,N,00,N
diff --git a/001810/price/prices-20250801.csv b/001810/price/prices-20250801.csv
new file mode 100644
index 000000000000..42de0e985309
--- /dev/null
+++ b/001810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160120,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1579,24,2,1.54,7869853,5014,38.70,1561,1579,1555,2020,1089,1555,1569.58,0.57,0,234,1602,1578,1539,1515,1476,1590,1527,111,465,500,1050,1,1,22137500,350,10.60,0.17,12,0.02,149.00,9075.00,2055,20241014,-23.16,1340,20241210,17.84,1793,-11.94,20250714,1345,17.40,20250313,2055,-23.16,20241014,1340,17.84,20241210,0.13,Y,001810,500,110 억,,125494,N,N,63,N,00,N
+20250806,150120,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1573,18,2,1.16,7712130,4914,37.93,1561,1579,1555,2020,1089,1555,1569.42,0.57,0,316,1602,1578,1539,1515,1476,1590,1527,111,465,500,1050,1,1,22137500,348,10.56,0.17,12,0.02,149.00,9075.00,2055,20241014,-23.45,1340,20241210,17.39,1793,-12.27,20250714,1345,16.95,20250313,2055,-23.45,20241014,1340,17.39,20241210,0.13,Y,001810,500,110 억,,125494,N,N,0,N,00,N
+20250806,140121,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1579,24,2,1.54,6995326,4454,34.38,1561,1579,1555,2020,1089,1555,1570.57,0.57,0,-90,1602,1578,1539,1515,1476,1590,1527,111,465,500,1050,1,1,22137500,350,10.60,0.17,12,0.02,149.00,9075.00,2055,20241014,-23.16,1340,20241210,17.84,1793,-11.94,20250714,1345,17.40,20250313,2055,-23.16,20241014,1340,17.84,20241210,0.13,Y,001810,500,110 억,,125494,N,N,0,N,00,N
+20250806,130120,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1578,23,2,1.48,4943377,3154,24.34,1561,1579,1555,2020,1089,1555,1567.34,0.57,0,-88,1602,1578,1539,1515,1476,1590,1527,111,465,500,1050,1,1,22137500,349,10.59,0.17,12,0.01,149.00,9075.00,2055,20241014,-23.21,1340,20241210,17.76,1793,-11.99,20250714,1345,17.32,20250313,2055,-23.21,20241014,1340,17.76,20241210,0.13,Y,001810,500,110 억,,125494,N,N,0,N,00,N
+20250806,120120,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1574,19,2,1.22,2978679,1905,14.70,1561,1574,1555,2020,1089,1555,1563.61,0.57,0,-6,1602,1578,1539,1515,1476,1590,1527,111,465,500,1050,1,1,22137500,348,10.56,0.17,12,0.01,149.00,9075.00,2055,20241014,-23.41,1340,20241210,17.46,1793,-12.21,20250714,1345,17.03,20250313,2055,-23.41,20241014,1340,17.46,20241210,0.13,Y,001810,500,110 억,,125494,N,N,0,N,00,N
+20250806,110121,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1555,0,3,0.00,2348202,1504,11.61,1561,1573,1555,2020,1089,1555,1561.30,0.57,0,15,1602,1578,1539,1515,1476,1590,1527,111,465,500,1050,1,1,22137500,344,10.44,0.17,12,0.01,149.00,9075.00,2055,20241014,-24.33,1340,20241210,16.04,1793,-13.27,20250714,1345,15.61,20250313,2055,-24.33,20241014,1340,16.04,20241210,0.13,Y,001810,500,110 억,,125494,N,N,0,N,00,N
+20250806,100120,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1562,7,2,0.45,1038606,665,5.13,1561,1562,1561,2020,1089,1555,1561.81,0.57,0,15,1602,1578,1539,1515,1476,1590,1527,111,465,500,1050,1,1,22137500,346,10.48,0.17,12,0.00,149.00,9075.00,2055,20241014,-23.99,1340,20241210,16.57,1793,-12.88,20250714,1345,16.13,20250313,2055,-23.99,20241014,1340,16.57,20241210,0.13,Y,001810,500,110 억,,125494,N,N,0,N,00,N
+20250806,090121,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1561,6,2,0.39,7805,5,0.04,1561,1561,1561,2020,1089,1555,1561.00,0.57,0,0,1602,1578,1539,1515,1476,1590,1527,111,465,500,1050,1,1,22137500,346,10.48,0.17,12,0.00,149.00,9075.00,2055,20241014,-24.04,1340,20241210,16.49,1793,-12.94,20250714,1345,16.06,20250313,2055,-24.04,20241014,1340,16.49,20241210,0.13,Y,001810,500,110 억,,125494,N,N,0,N,00,N
diff --git a/001820/price/prices-20250801.csv b/001820/price/prices-20250801.csv
new file mode 100644
index 000000000000..cb1744c6e7d9
--- /dev/null
+++ b/001820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160120,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27100,200,2,0.74,663462650,24609,65.47,26800,27400,26600,34950,18850,26900,26960.05,8.03,0,4905,27933,27416,27083,26566,26233,27675,26825,104,8050,1000,19360,50,1,10395000,2817,12.90,1.06,12,0.24,2100.00,25647.00,44650,20240725,-39.31,21500,20250409,26.05,32800,-17.38,20250211,21500,26.05,20250409,41100,-34.06,20240819,21500,26.05,20250409,2.00,Y,001820,1000,103 억,,834506,N,N,24,N,00,N
+20250806,150120,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27000,100,2,0.37,576571825,21397,56.92,26800,27400,26600,34950,18850,26900,26946.39,8.03,0,3961,27933,27416,27083,26566,26233,27675,26825,104,8050,1000,19360,50,1,10395000,2807,12.86,1.05,12,0.21,2100.00,25647.00,44650,20240725,-39.53,21500,20250409,25.58,32800,-17.68,20250211,21500,25.58,20250409,41100,-34.31,20240819,21500,25.58,20250409,2.00,Y,001820,1000,103 억,,834506,N,N,15,N,00,N
+20250806,140121,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26900,0,3,0.00,499344325,18531,49.30,26800,27400,26600,34950,18850,26900,26946.43,8.03,0,2871,27933,27416,27083,26566,26233,27675,26825,104,8050,1000,19360,50,1,10395000,2796,12.81,1.05,12,0.18,2100.00,25647.00,44650,20240725,-39.75,21500,20250409,25.12,32800,-17.99,20250211,21500,25.12,20250409,41100,-34.55,20240819,21500,25.12,20250409,2.00,Y,001820,1000,103 억,,834506,N,N,15,N,00,N
+20250806,130120,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26900,0,3,0.00,413736450,15348,40.83,26800,27400,26600,34950,18850,26900,26957.03,8.03,0,1209,27933,27416,27083,26566,26233,27675,26825,104,8050,1000,19360,50,1,10395000,2796,12.81,1.05,12,0.15,2100.00,25647.00,44650,20240725,-39.75,21500,20250409,25.12,32800,-17.99,20250211,21500,25.12,20250409,41100,-34.55,20240819,21500,25.12,20250409,2.00,Y,001820,1000,103 억,,834506,N,N,15,N,00,N
+20250806,120120,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27000,100,2,0.37,368322700,13662,36.34,26800,27400,26600,34950,18850,26900,26959.65,8.03,0,783,27933,27416,27083,26566,26233,27675,26825,104,8050,1000,19360,50,1,10395000,2807,12.86,1.05,12,0.13,2100.00,25647.00,44650,20240725,-39.53,21500,20250409,25.58,32800,-17.68,20250211,21500,25.58,20250409,41100,-34.31,20240819,21500,25.58,20250409,2.00,Y,001820,1000,103 억,,834506,N,N,15,N,00,N
+20250806,110121,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27100,200,2,0.74,300711700,11166,29.70,26800,27400,26600,34950,18850,26900,26931.01,8.03,0,935,27933,27416,27083,26566,26233,27675,26825,104,8050,1000,19360,50,1,10395000,2817,12.90,1.06,12,0.11,2100.00,25647.00,44650,20240725,-39.31,21500,20250409,26.05,32800,-17.38,20250211,21500,26.05,20250409,41100,-34.06,20240819,21500,26.05,20250409,2.00,Y,001820,1000,103 억,,834506,N,N,15,N,00,N
+20250806,100120,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26750,-150,5,-0.56,190060150,7068,18.80,26800,27400,26600,34950,18850,26900,26890.23,8.03,0,-1283,27933,27416,27083,26566,26233,27675,26825,104,8050,1000,19360,50,1,10395000,2781,12.74,1.04,12,0.07,2100.00,25647.00,44650,20240725,-40.09,21500,20250409,24.42,32800,-18.45,20250211,21500,24.42,20250409,41100,-34.91,20240819,21500,24.42,20250409,2.00,Y,001820,1000,103 억,,834506,N,N,15,N,00,N
+20250806,090121,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26850,-50,5,-0.19,2171800,81,0.22,26800,26850,26800,34950,18850,26900,26812.35,8.03,0,1,27933,27416,27083,26566,26233,27675,26825,104,8050,1000,19360,50,1,10395000,2791,12.79,1.05,12,0.00,2100.00,25647.00,44650,20240725,-39.87,21500,20250409,24.88,32800,-18.14,20250211,21500,24.88,20250409,41100,-34.67,20240819,21500,24.88,20250409,2.00,Y,001820,1000,103 억,,834506,N,N,15,N,00,N
diff --git a/001840/price/prices-20250801.csv b/001840/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f5bdf239e58
--- /dev/null
+++ b/001840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160120,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,1.50,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,3890,-58.46,20240820,1300,24.31,20250324,0.00,Y,001840,500,111 억,,333232,N,N,0,N,00,N
+20250806,150120,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,1.50,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,3890,-58.46,20240820,1300,24.31,20250324,0.00,Y,001840,500,111 억,,333232,N,N,0,N,00,N
+20250806,140121,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,1.50,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,3890,-58.46,20240820,1300,24.31,20250324,0.00,Y,001840,500,111 억,,333232,N,N,0,N,00,N
+20250806,130121,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,1.50,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,3890,-58.46,20240820,1300,24.31,20250324,0.00,Y,001840,500,111 억,,333232,N,N,0,N,00,N
+20250806,120120,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,1.50,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,3890,-58.46,20240820,1300,24.31,20250324,0.00,Y,001840,500,111 억,,333232,N,N,0,N,00,N
+20250806,110121,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,1.50,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,3890,-58.46,20240820,1300,24.31,20250324,0.00,Y,001840,500,111 억,,333232,N,N,0,N,00,N
+20250806,100120,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,1.50,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,3890,-58.46,20240820,1300,24.31,20250324,0.00,Y,001840,500,111 억,,333232,N,N,0,N,00,N
+20250806,090121,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,1.50,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,3890,-58.46,20240820,1300,24.31,20250324,0.00,Y,001840,500,111 억,,333232,N,N,0,N,00,N
diff --git a/001940/price/prices-20250801.csv b/001940/price/prices-20250801.csv
new file mode 100644
index 000000000000..654d0538beb8
--- /dev/null
+++ b/001940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160121,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,24950,650,2,2.67,227572300,9138,77.40,24100,25650,24100,31550,17050,24300,24903.95,7.03,0,303,25666,24982,24516,23832,23366,24750,23600,185,7250,1000,17980,50,1,14176380,3537,12.43,0.30,12,0.06,2007.00,84443.00,29450,20250709,-15.28,18060,20250203,38.15,29450,-15.28,20250709,18060,38.15,20250203,29450,-15.28,20250709,18060,38.15,20250203,0.04,Y,001940,1000,184 억,,996241,N,N,390,N,00,N
+20250806,150121,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,24950,650,2,2.67,223651850,8981,76.07,24100,25650,24100,31550,17050,24300,24902.78,7.03,0,301,25666,24982,24516,23832,23366,24750,23600,185,7250,1000,17980,50,1,14176380,3537,12.43,0.30,12,0.06,2007.00,84443.00,29450,20250709,-15.28,18060,20250203,38.15,29450,-15.28,20250709,18060,38.15,20250203,29450,-15.28,20250709,18060,38.15,20250203,0.04,Y,001940,1000,184 억,,996241,N,N,198,N,00,N
+20250806,140121,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,25050,750,2,3.09,217232500,8724,73.89,24100,25650,24100,31550,17050,24300,24900.56,7.03,0,128,25666,24982,24516,23832,23366,24750,23600,185,7250,1000,17980,50,1,14176380,3551,12.48,0.30,12,0.06,2007.00,84443.00,29450,20250709,-14.94,18060,20250203,38.70,29450,-14.94,20250709,18060,38.70,20250203,29450,-14.94,20250709,18060,38.70,20250203,0.04,Y,001940,1000,184 억,,996241,N,N,198,N,00,N
+20250806,130121,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,25050,750,2,3.09,133153500,5379,45.56,24100,25150,24100,31550,17050,24300,24754.32,7.03,0,1045,25666,24982,24516,23832,23366,24750,23600,185,7250,1000,17980,50,1,14176380,3551,12.48,0.30,12,0.04,2007.00,84443.00,29450,20250709,-14.94,18060,20250203,38.70,29450,-14.94,20250709,18060,38.70,20250203,29450,-14.94,20250709,18060,38.70,20250203,0.04,Y,001940,1000,184 억,,996241,N,N,198,N,00,N
+20250806,120120,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,25050,750,2,3.09,103546850,4193,35.52,24100,25150,24100,31550,17050,24300,24695.17,7.03,0,1169,25666,24982,24516,23832,23366,24750,23600,185,7250,1000,17980,50,1,14176380,3551,12.48,0.30,12,0.03,2007.00,84443.00,29450,20250709,-14.94,18060,20250203,38.70,29450,-14.94,20250709,18060,38.70,20250203,29450,-14.94,20250709,18060,38.70,20250203,0.04,Y,001940,1000,184 억,,996241,N,N,198,N,00,N
+20250806,110121,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,24700,400,2,1.65,56490900,2310,19.57,24100,24850,24100,31550,17050,24300,24454.94,7.03,0,1180,25666,24982,24516,23832,23366,24750,23600,185,7250,1000,17980,50,1,14176380,3502,12.31,0.29,12,0.02,2007.00,84443.00,29450,20250709,-16.13,18060,20250203,36.77,29450,-16.13,20250709,18060,36.77,20250203,29450,-16.13,20250709,18060,36.77,20250203,0.04,Y,001940,1000,184 억,,996241,N,N,198,N,00,N
+20250806,100120,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,24550,250,2,1.03,43325100,1777,15.05,24100,24600,24100,31550,17050,24300,24381.04,7.03,0,1088,25666,24982,24516,23832,23366,24750,23600,185,7250,1000,17980,50,1,14176380,3480,12.23,0.29,12,0.01,2007.00,84443.00,29450,20250709,-16.64,18060,20250203,35.94,29450,-16.64,20250709,18060,35.94,20250203,29450,-16.64,20250709,18060,35.94,20250203,0.04,Y,001940,1000,184 억,,996241,N,N,198,N,00,N
+20250806,090122,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,24400,100,2,0.41,2663800,110,0.93,24100,24400,24100,31550,17050,24300,24216.36,7.03,0,-10,25666,24982,24516,23832,23366,24750,23600,185,7250,1000,17980,50,1,14176380,3459,12.16,0.29,12,0.00,2007.00,84443.00,29450,20250709,-17.15,18060,20250203,35.11,29450,-17.15,20250709,18060,35.11,20250203,29450,-17.15,20250709,18060,35.11,20250203,0.04,Y,001940,1000,184 억,,996241,N,N,198,N,00,N
diff --git a/002020/price/prices-20250801.csv b/002020/price/prices-20250801.csv
new file mode 100644
index 000000000000..4fd17e626596
--- /dev/null
+++ b/002020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160121,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,45800,350,2,0.77,6525172025,144210,72.22,45450,46000,44750,59000,31850,45450,45247.67,6.68,0,22550,49083,47266,45933,44116,42783,46600,43450,631,13550,5000,30900,50,1,12626426,5783,3.68,0.38,12,1.14,12429.00,120681.00,63800,20250717,-28.21,12570,20241209,264.36,63800,-28.21,20250717,13650,235.53,20250203,63800,-28.21,20250717,12570,264.36,20241209,2.38,Y,002020,5000,631 억,,843436,N,N,5322,N,00,N
+20250806,150121,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,45850,400,2,0.88,6169289925,136426,68.33,45450,46000,44750,59000,31850,45450,45220.78,6.68,0,25185,49083,47266,45933,44116,42783,46600,43450,631,13550,5000,30900,50,1,12626426,5789,3.69,0.38,12,1.08,12429.00,120681.00,63800,20250717,-28.13,12570,20241209,264.76,63800,-28.13,20250717,13650,235.90,20250203,63800,-28.13,20250717,12570,264.76,20241209,2.38,Y,002020,5000,631 억,,843436,N,N,14864,N,00,N
+20250806,140121,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,45150,-300,5,-0.66,4814784525,106631,53.40,45450,46000,44750,59000,31850,45450,45153.70,6.68,0,20177,49083,47266,45933,44116,42783,46600,43450,631,13550,5000,30900,50,1,12626426,5701,3.63,0.37,12,0.84,12429.00,120681.00,63800,20250717,-29.23,12570,20241209,259.19,63800,-29.23,20250717,13650,230.77,20250203,63800,-29.23,20250717,12570,259.19,20241209,2.38,Y,002020,5000,631 억,,843436,N,N,14864,N,00,N
+20250806,130121,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,45100,-350,5,-0.77,3984874000,88253,44.20,45450,46000,44750,59000,31850,45450,45152.84,6.68,0,11548,49083,47266,45933,44116,42783,46600,43450,631,13550,5000,30900,50,1,12626426,5695,3.63,0.37,12,0.70,12429.00,120681.00,63800,20250717,-29.31,12570,20241209,258.79,63800,-29.31,20250717,13650,230.40,20250203,63800,-29.31,20250717,12570,258.79,20241209,2.38,Y,002020,5000,631 억,,843436,N,N,14864,N,00,N
+20250806,120121,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,45100,-350,5,-0.77,3259600600,72143,36.13,45450,46000,44750,59000,31850,45450,45182.49,6.68,0,4515,49083,47266,45933,44116,42783,46600,43450,631,13550,5000,30900,50,1,12626426,5695,3.63,0.37,12,0.57,12429.00,120681.00,63800,20250717,-29.31,12570,20241209,258.79,63800,-29.31,20250717,13650,230.40,20250203,63800,-29.31,20250717,12570,258.79,20241209,2.38,Y,002020,5000,631 억,,843436,N,N,14864,N,00,N
+20250806,110122,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,45200,-250,5,-0.55,2443668850,54070,27.08,45450,46000,44750,59000,31850,45450,45194.54,6.68,0,-293,49083,47266,45933,44116,42783,46600,43450,631,13550,5000,30900,50,1,12626426,5707,3.64,0.37,12,0.43,12429.00,120681.00,63800,20250717,-29.15,12570,20241209,259.59,63800,-29.15,20250717,13650,231.14,20250203,63800,-29.15,20250717,12570,259.59,20241209,2.38,Y,002020,5000,631 억,,843436,N,N,14864,N,00,N
+20250806,100120,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,45200,-250,5,-0.55,1442527025,31927,15.99,45450,46000,44750,59000,31850,45450,45182.04,6.68,0,-5518,49083,47266,45933,44116,42783,46600,43450,631,13550,5000,30900,50,1,12626426,5707,3.64,0.37,12,0.25,12429.00,120681.00,63800,20250717,-29.15,12570,20241209,259.59,63800,-29.15,20250717,13650,231.14,20250203,63800,-29.15,20250717,12570,259.59,20241209,2.38,Y,002020,5000,631 억,,843436,N,N,14864,N,00,N
+20250806,090122,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,45250,-200,5,-0.44,138231350,3048,1.53,45450,45500,45200,59000,31850,45450,45351.49,6.68,0,-1891,49083,47266,45933,44116,42783,46600,43450,631,13550,5000,30900,50,1,12626426,5713,3.64,0.37,12,0.02,12429.00,120681.00,63800,20250717,-29.08,12570,20241209,259.98,63800,-29.08,20250717,13650,231.50,20250203,63800,-29.08,20250717,12570,259.98,20241209,2.38,Y,002020,5000,631 억,,843436,N,N,14864,N,00,N
diff --git a/002030/price/prices-20250801.csv b/002030/price/prices-20250801.csv
new file mode 100644
index 000000000000..6494eafe1d70
--- /dev/null
+++ b/002030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160121,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,330500,1500,2,0.46,509199500,1538,135.63,329000,334500,328500,427500,230500,329000,331079.00,7.84,0,414,335666,332332,328666,325332,321666,334000,327000,110,98500,5000,250040,500,1,2084140,6888,11.27,0.59,12,0.07,29335.00,564755.00,341000,20250714,-3.08,225000,20241219,46.89,341000,-3.08,20250714,228500,44.64,20250106,341000,-3.08,20250714,225000,46.89,20241219,0.03,Y,002030,5000,109 억,,163367,N,N,5,N,00,N
+20250806,150121,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,329500,500,2,0.15,412754000,1246,109.88,329000,334500,328500,427500,230500,329000,331263.24,7.84,0,480,335666,332332,328666,325332,321666,334000,327000,110,98500,5000,250040,500,1,2084140,6867,11.23,0.58,12,0.06,29335.00,564755.00,341000,20250714,-3.37,225000,20241219,46.44,341000,-3.37,20250714,228500,44.20,20250106,341000,-3.37,20250714,225000,46.44,20241219,0.03,Y,002030,5000,109 억,,163367,N,N,3,N,00,N
+20250806,140122,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,329500,500,2,0.15,358311500,1081,95.33,329000,334500,328500,427500,230500,329000,331463.00,7.84,0,469,335666,332332,328666,325332,321666,334000,327000,110,98500,5000,250040,500,1,2084140,6867,11.23,0.58,12,0.05,29335.00,564755.00,341000,20250714,-3.37,225000,20241219,46.44,341000,-3.37,20250714,228500,44.20,20250106,341000,-3.37,20250714,225000,46.44,20241219,0.03,Y,002030,5000,109 억,,163367,N,N,3,N,00,N
+20250806,130121,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,330000,1000,2,0.30,337216500,1017,89.68,329000,334500,328500,427500,230500,329000,331579.65,7.84,0,514,335666,332332,328666,325332,321666,334000,327000,110,98500,5000,250040,500,1,2084140,6878,11.25,0.58,12,0.05,29335.00,564755.00,341000,20250714,-3.23,225000,20241219,46.67,341000,-3.23,20250714,228500,44.42,20250106,341000,-3.23,20250714,225000,46.67,20241219,0.03,Y,002030,5000,109 억,,163367,N,N,3,N,00,N
+20250806,120121,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,330500,1500,2,0.46,316425000,954,84.13,329000,334500,328500,427500,230500,329000,331682.39,7.84,0,541,335666,332332,328666,325332,321666,334000,327000,110,98500,5000,250040,500,1,2084140,6888,11.27,0.59,12,0.05,29335.00,564755.00,341000,20250714,-3.08,225000,20241219,46.89,341000,-3.08,20250714,228500,44.64,20250106,341000,-3.08,20250714,225000,46.89,20241219,0.03,Y,002030,5000,109 억,,163367,N,N,3,N,00,N
+20250806,110122,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,331000,2000,2,0.61,299209500,902,79.54,329000,334500,328500,427500,230500,329000,331717.85,7.84,0,557,335666,332332,328666,325332,321666,334000,327000,110,98500,5000,250040,500,1,2084140,6899,11.28,0.59,12,0.04,29335.00,564755.00,341000,20250714,-2.93,225000,20241219,47.11,341000,-2.93,20250714,228500,44.86,20250106,341000,-2.93,20250714,225000,47.11,20241219,0.03,Y,002030,5000,109 억,,163367,N,N,3,N,00,N
+20250806,100121,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,331500,2500,2,0.76,99139500,300,26.46,329000,332000,328500,427500,230500,329000,330465.00,7.84,0,217,335666,332332,328666,325332,321666,334000,327000,110,98500,5000,250040,500,1,2084140,6909,11.30,0.59,12,0.01,29335.00,564755.00,341000,20250714,-2.79,225000,20241219,47.33,341000,-2.79,20250714,228500,45.08,20250106,341000,-2.79,20250714,225000,47.33,20241219,0.03,Y,002030,5000,109 억,,163367,N,N,3,N,00,N
+20250806,090122,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,330000,1000,2,0.30,3625000,11,0.97,329000,330000,329000,427500,230500,329000,329545.45,7.84,0,1,335666,332332,328666,325332,321666,334000,327000,110,98500,5000,250040,500,1,2084140,6878,11.25,0.58,12,0.00,29335.00,564755.00,341000,20250714,-3.23,225000,20241219,46.67,341000,-3.23,20250714,228500,44.42,20250106,341000,-3.23,20250714,225000,46.67,20241219,0.03,Y,002030,5000,109 억,,163367,N,N,3,N,00,N
diff --git a/002070/price/prices-20250801.csv b/002070/price/prices-20250801.csv
new file mode 100644
index 000000000000..61b11d582fae
--- /dev/null
+++ b/002070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,743,1,2,0.13,113669812,153613,79.53,740,748,736,964,520,742,739.98,2.97,0,-6551,753,747,740,734,727,750,737,226,222,500,460,1,1,45196077,336,-21.23,0.25,12,0.34,-35.00,2922.00,1445,20250515,-48.58,729,20250804,1.92,1445,-48.58,20250515,729,1.92,20250804,1445,-48.58,20250515,729,1.92,20250804,0.00,Y,002070,500,225 억,,1343697,N,N,5,N,00,N
+20250806,150121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,738,-4,5,-0.54,106501830,143949,74.53,740,748,736,964,520,742,739.86,2.97,0,-6887,753,747,740,734,727,750,737,226,222,500,460,1,1,45196077,334,-21.09,0.25,12,0.32,-35.00,2922.00,1445,20250515,-48.93,729,20250804,1.23,1445,-48.93,20250515,729,1.23,20250804,1445,-48.93,20250515,729,1.23,20250804,0.00,Y,002070,500,225 억,,1343697,N,N,2368,N,00,N
+20250806,140122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,740,-2,5,-0.27,95876744,129566,67.08,740,748,736,964,520,742,739.98,2.97,0,-5151,753,747,740,734,727,750,737,226,222,500,460,1,1,45196077,334,-21.14,0.25,12,0.29,-35.00,2922.00,1445,20250515,-48.79,729,20250804,1.51,1445,-48.79,20250515,729,1.51,20250804,1445,-48.79,20250515,729,1.51,20250804,0.00,Y,002070,500,225 억,,1343697,N,N,2368,N,00,N
+20250806,130121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,740,-2,5,-0.27,90362753,122112,63.22,740,748,736,964,520,742,740.00,2.97,0,-3371,753,747,740,734,727,750,737,226,222,500,460,1,1,45196077,334,-21.14,0.25,12,0.27,-35.00,2922.00,1445,20250515,-48.79,729,20250804,1.51,1445,-48.79,20250515,729,1.51,20250804,1445,-48.79,20250515,729,1.51,20250804,0.00,Y,002070,500,225 억,,1343697,N,N,2368,N,00,N
+20250806,120121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,739,-3,5,-0.40,69447196,93835,48.58,740,748,736,964,520,742,740.10,2.97,0,-1554,753,747,740,734,727,750,737,226,222,500,460,1,1,45196077,334,-21.11,0.25,12,0.21,-35.00,2922.00,1445,20250515,-48.86,729,20250804,1.37,1445,-48.86,20250515,729,1.37,20250804,1445,-48.86,20250515,729,1.37,20250804,0.00,Y,002070,500,225 억,,1343697,N,N,2368,N,00,N
+20250806,110122,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,740,-2,5,-0.27,55870570,75499,39.09,740,748,736,964,520,742,740.02,2.97,0,-1950,753,747,740,734,727,750,737,226,222,500,460,1,1,45196077,334,-21.14,0.25,12,0.17,-35.00,2922.00,1445,20250515,-48.79,729,20250804,1.51,1445,-48.79,20250515,729,1.51,20250804,1445,-48.79,20250515,729,1.51,20250804,0.00,Y,002070,500,225 억,,1343697,N,N,2368,N,00,N
+20250806,100121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,743,1,2,0.13,50235390,67896,35.15,740,748,736,964,520,742,739.89,2.97,0,-832,753,747,740,734,727,750,737,226,222,500,460,1,1,45196077,336,-21.23,0.25,12,0.15,-35.00,2922.00,1445,20250515,-48.58,729,20250804,1.92,1445,-48.58,20250515,729,1.92,20250804,1445,-48.58,20250515,729,1.92,20250804,0.00,Y,002070,500,225 억,,1343697,N,N,2368,N,00,N
+20250806,090123,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,742,0,3,0.00,1986906,2685,1.39,740,742,740,964,520,742,740.00,2.97,0,3,753,747,740,734,727,750,737,226,222,500,460,1,1,45196077,335,-21.20,0.25,12,0.01,-35.00,2922.00,1445,20250515,-48.65,729,20250804,1.78,1445,-48.65,20250515,729,1.78,20250804,1445,-48.65,20250515,729,1.78,20250804,0.00,Y,002070,500,225 억,,1343697,N,N,2368,N,00,N
diff --git a/002100/price/prices-20250801.csv b/002100/price/prices-20250801.csv
new file mode 100644
index 000000000000..e166fa7563b9
--- /dev/null
+++ b/002100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160121,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9800,20,2,0.20,73349615,7500,46.92,9710,9820,9710,12710,6850,9780,9779.95,0.66,0,-454,9933,9856,9783,9706,9633,9895,9745,108,2930,500,7430,10,1,19522575,1913,11.12,0.75,12,0.04,881.00,13017.00,10730,20250627,-8.67,8500,20250407,15.29,10730,-8.67,20250627,8500,15.29,20250407,10730,-8.67,20250627,8500,15.29,20250407,0.70,Y,002100,500,108 억,,129175,N,N,317,N,00,N
+20250806,150121,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9790,10,2,0.10,70470015,7206,45.09,9710,9820,9710,12710,6850,9780,9779.35,0.66,0,-322,9933,9856,9783,9706,9633,9895,9745,108,2930,500,7430,10,1,19522575,1911,11.11,0.75,12,0.04,881.00,13017.00,10730,20250627,-8.76,8500,20250407,15.18,10730,-8.76,20250627,8500,15.18,20250407,10730,-8.76,20250627,8500,15.18,20250407,0.70,Y,002100,500,108 억,,129175,N,N,158,N,00,N
+20250806,140122,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9790,10,2,0.10,69403055,7097,44.40,9710,9820,9710,12710,6850,9780,9779.21,0.66,0,-226,9933,9856,9783,9706,9633,9895,9745,108,2930,500,7430,10,1,19522575,1911,11.11,0.75,12,0.04,881.00,13017.00,10730,20250627,-8.76,8500,20250407,15.18,10730,-8.76,20250627,8500,15.18,20250407,10730,-8.76,20250627,8500,15.18,20250407,0.70,Y,002100,500,108 억,,129175,N,N,158,N,00,N
+20250806,130122,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9740,-40,5,-0.41,63277585,6470,40.48,9710,9820,9710,12710,6850,9780,9780.15,0.66,0,-176,9933,9856,9783,9706,9633,9895,9745,108,2930,500,7430,10,1,19522575,1901,11.06,0.75,12,0.03,881.00,13017.00,10730,20250627,-9.23,8500,20250407,14.59,10730,-9.23,20250627,8500,14.59,20250407,10730,-9.23,20250627,8500,14.59,20250407,0.70,Y,002100,500,108 억,,129175,N,N,158,N,00,N
+20250806,120121,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9780,0,3,0.00,59285425,6061,37.92,9710,9820,9710,12710,6850,9780,9781.46,0.66,0,-20,9933,9856,9783,9706,9633,9895,9745,108,2930,500,7430,10,1,19522575,1909,11.10,0.75,12,0.03,881.00,13017.00,10730,20250627,-8.85,8500,20250407,15.06,10730,-8.85,20250627,8500,15.06,20250407,10730,-8.85,20250627,8500,15.06,20250407,0.70,Y,002100,500,108 억,,129175,N,N,158,N,00,N
+20250806,110122,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9770,-10,5,-0.10,54884685,5610,35.10,9710,9820,9710,12710,6850,9780,9783.37,0.66,0,-142,9933,9856,9783,9706,9633,9895,9745,108,2930,500,7430,10,1,19522575,1907,11.09,0.75,12,0.03,881.00,13017.00,10730,20250627,-8.95,8500,20250407,14.94,10730,-8.95,20250627,8500,14.94,20250407,10730,-8.95,20250627,8500,14.94,20250407,0.70,Y,002100,500,108 억,,129175,N,N,158,N,00,N
+20250806,100121,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9790,10,2,0.10,27180055,2778,17.38,9710,9820,9710,12710,6850,9780,9784.04,0.66,0,-732,9933,9856,9783,9706,9633,9895,9745,108,2930,500,7430,10,1,19522575,1911,11.11,0.75,12,0.01,881.00,13017.00,10730,20250627,-8.76,8500,20250407,15.18,10730,-8.76,20250627,8500,15.18,20250407,10730,-8.76,20250627,8500,15.18,20250407,0.70,Y,002100,500,108 억,,129175,N,N,158,N,00,N
+20250806,090123,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9710,-70,5,-0.72,1048680,108,0.68,9710,9710,9710,12710,6850,9780,9710.00,0.66,0,42,9933,9856,9783,9706,9633,9895,9745,108,2930,500,7430,10,1,19522575,1896,11.02,0.75,12,0.00,881.00,13017.00,10730,20250627,-9.51,8500,20250407,14.24,10730,-9.51,20250627,8500,14.24,20250407,10730,-9.51,20250627,8500,14.24,20250407,0.70,Y,002100,500,108 억,,129175,N,N,158,N,00,N
diff --git a/002140/price/prices-20250801.csv b/002140/price/prices-20250801.csv
new file mode 100644
index 000000000000..826138a05d90
--- /dev/null
+++ b/002140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160122,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2820,5,2,0.18,200202484,71058,109.24,2815,2840,2790,3655,1975,2815,2817.45,5.22,0,10866,2858,2836,2813,2791,2768,2847,2802,249,840,1000,1850,5,1,24939425,703,17.52,0.64,12,0.28,161.00,4375.00,3800,20241016,-25.79,2330,20240909,21.03,3280,-14.02,20250311,2580,9.30,20250102,3800,-25.79,20241016,2330,21.03,20240909,3.27,Y,002140,1000,249 억,,1302790,N,N,28,N,00,N
+20250806,150122,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2830,15,2,0.53,179385129,63695,97.92,2815,2840,2790,3655,1975,2815,2816.31,5.22,0,13621,2858,2836,2813,2791,2768,2847,2802,249,840,1000,1850,5,1,24939425,706,17.58,0.65,12,0.26,161.00,4375.00,3800,20241016,-25.53,2330,20240909,21.46,3280,-13.72,20250311,2580,9.69,20250102,3800,-25.53,20241016,2330,21.46,20240909,3.27,Y,002140,1000,249 억,,1302790,N,N,58,N,00,N
+20250806,140122,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2825,10,2,0.36,141806160,50362,77.42,2815,2840,2790,3655,1975,2815,2815.74,5.22,0,13255,2858,2836,2813,2791,2768,2847,2802,249,840,1000,1850,5,1,24939425,705,17.55,0.65,12,0.20,161.00,4375.00,3800,20241016,-25.66,2330,20240909,21.24,3280,-13.87,20250311,2580,9.50,20250102,3800,-25.66,20241016,2330,21.24,20240909,3.27,Y,002140,1000,249 억,,1302790,N,N,58,N,00,N
+20250806,130122,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2815,0,3,0.00,114081415,40502,62.26,2815,2840,2790,3655,1975,2815,2816.69,5.22,0,15782,2858,2836,2813,2791,2768,2847,2802,249,840,1000,1850,5,1,24939425,702,17.48,0.64,12,0.16,161.00,4375.00,3800,20241016,-25.92,2330,20240909,20.82,3280,-14.18,20250311,2580,9.11,20250102,3800,-25.92,20241016,2330,20.82,20240909,3.27,Y,002140,1000,249 억,,1302790,N,N,58,N,00,N
+20250806,120121,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2825,10,2,0.36,94827835,33665,51.75,2815,2840,2790,3655,1975,2815,2816.81,5.22,0,14327,2858,2836,2813,2791,2768,2847,2802,249,840,1000,1850,5,1,24939425,705,17.55,0.65,12,0.13,161.00,4375.00,3800,20241016,-25.66,2330,20240909,21.24,3280,-13.87,20250311,2580,9.50,20250102,3800,-25.66,20241016,2330,21.24,20240909,3.27,Y,002140,1000,249 억,,1302790,N,N,58,N,00,N
+20250806,110123,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2835,20,2,0.71,77203935,27436,42.18,2815,2840,2790,3655,1975,2815,2813.96,5.22,0,10577,2858,2836,2813,2791,2768,2847,2802,249,840,1000,1850,5,1,24939425,707,17.61,0.65,12,0.11,161.00,4375.00,3800,20241016,-25.39,2330,20240909,21.67,3280,-13.57,20250311,2580,9.88,20250102,3800,-25.39,20241016,2330,21.67,20240909,3.27,Y,002140,1000,249 억,,1302790,N,N,58,N,00,N
+20250806,100121,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2830,15,2,0.53,45018845,16066,24.70,2815,2830,2790,3655,1975,2815,2802.12,5.22,0,6093,2858,2836,2813,2791,2768,2847,2802,249,840,1000,1850,5,1,24939425,706,17.58,0.65,12,0.06,161.00,4375.00,3800,20241016,-25.53,2330,20240909,21.46,3280,-13.72,20250311,2580,9.69,20250102,3800,-25.53,20241016,2330,21.46,20240909,3.27,Y,002140,1000,249 억,,1302790,N,N,58,N,00,N
+20250806,090123,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2810,-5,5,-0.18,506000,180,0.28,2815,2815,2810,3655,1975,2815,2811.11,5.22,0,-140,2858,2836,2813,2791,2768,2847,2802,249,840,1000,1850,5,1,24939425,701,17.45,0.64,12,0.00,161.00,4375.00,3800,20241016,-26.05,2330,20240909,20.60,3280,-14.33,20250311,2580,8.91,20250102,3800,-26.05,20241016,2330,20.60,20240909,3.27,Y,002140,1000,249 억,,1302790,N,N,58,N,00,N
diff --git a/002150/price/prices-20250801.csv b/002150/price/prices-20250801.csv
new file mode 100644
index 000000000000..50af4052ba37
--- /dev/null
+++ b/002150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160122,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,6610,30,2,0.46,132353445,19966,112.70,6580,6660,6580,8550,4610,6580,6628.94,1.07,0,11625,6726,6652,6606,6532,6486,6630,6510,169,1970,500,4860,10,1,33720000,2229,-42.37,0.86,12,0.06,-156.00,7665.00,8280,20240725,-20.17,6150,20250409,7.48,7010,-5.71,20250219,6150,7.48,20250409,7530,-12.22,20241115,6150,7.48,20250409,0.95,Y,002150,500,168 억,,360452,N,N,241,N,00,N
+20250806,150122,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,6620,40,2,0.61,130345815,19663,110.99,6580,6660,6580,8550,4610,6580,6628.99,1.07,0,11408,6726,6652,6606,6532,6486,6630,6510,169,1970,500,4860,10,1,33720000,2232,-42.44,0.86,12,0.06,-156.00,7665.00,8280,20240725,-20.05,6150,20250409,7.64,7010,-5.56,20250219,6150,7.64,20250409,7530,-12.08,20241115,6150,7.64,20250409,0.95,Y,002150,500,168 억,,360452,N,N,217,N,00,N
+20250806,140123,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,6630,50,2,0.76,122978975,18550,104.71,6580,6660,6580,8550,4610,6580,6629.59,1.07,0,10887,6726,6652,6606,6532,6486,6630,6510,169,1970,500,4860,10,1,33720000,2236,-42.50,0.86,12,0.06,-156.00,7665.00,8280,20240725,-19.93,6150,20250409,7.80,7010,-5.42,20250219,6150,7.80,20250409,7530,-11.95,20241115,6150,7.80,20250409,0.95,Y,002150,500,168 억,,360452,N,N,217,N,00,N
+20250806,130122,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,6620,40,2,0.61,116596025,17585,99.26,6580,6660,6580,8550,4610,6580,6630.43,1.07,0,11058,6726,6652,6606,6532,6486,6630,6510,169,1970,500,4860,10,1,33720000,2232,-42.44,0.86,12,0.05,-156.00,7665.00,8280,20240725,-20.05,6150,20250409,7.64,7010,-5.56,20250219,6150,7.64,20250409,7530,-12.08,20241115,6150,7.64,20250409,0.95,Y,002150,500,168 억,,360452,N,N,217,N,00,N
+20250806,120122,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,6620,40,2,0.61,113232735,17077,96.39,6580,6660,6580,8550,4610,6580,6630.72,1.07,0,10878,6726,6652,6606,6532,6486,6630,6510,169,1970,500,4860,10,1,33720000,2232,-42.44,0.86,12,0.05,-156.00,7665.00,8280,20240725,-20.05,6150,20250409,7.64,7010,-5.56,20250219,6150,7.64,20250409,7530,-12.08,20241115,6150,7.64,20250409,0.95,Y,002150,500,168 억,,360452,N,N,217,N,00,N
+20250806,110123,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,6640,60,2,0.91,109862095,16569,93.53,6580,6660,6580,8550,4610,6580,6630.58,1.07,0,10919,6726,6652,6606,6532,6486,6630,6510,169,1970,500,4860,10,1,33720000,2239,-42.56,0.87,12,0.05,-156.00,7665.00,8280,20240725,-19.81,6150,20250409,7.97,7010,-5.28,20250219,6150,7.97,20250409,7530,-11.82,20241115,6150,7.97,20250409,0.95,Y,002150,500,168 억,,360452,N,N,217,N,00,N
+20250806,100122,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,6640,60,2,0.91,41734835,6289,35.50,6580,6660,6580,8550,4610,6580,6636.16,1.07,0,3860,6726,6652,6606,6532,6486,6630,6510,169,1970,500,4860,10,1,33720000,2239,-42.56,0.87,12,0.02,-156.00,7665.00,8280,20240725,-19.81,6150,20250409,7.97,7010,-5.28,20250219,6150,7.97,20250409,7530,-11.82,20241115,6150,7.97,20250409,0.95,Y,002150,500,168 억,,360452,N,N,217,N,00,N
+20250806,090123,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,6580,0,3,0.00,1857510,282,1.59,6580,6590,6580,8550,4610,6580,6586.91,1.07,0,-248,6726,6652,6606,6532,6486,6630,6510,169,1970,500,4860,10,1,33720000,2219,-42.18,0.86,12,0.00,-156.00,7665.00,8280,20240725,-20.53,6150,20250409,6.99,7010,-6.13,20250219,6150,6.99,20250409,7530,-12.62,20241115,6150,6.99,20250409,0.95,Y,002150,500,168 억,,360452,N,N,217,N,00,N
diff --git a/002170/price/prices-20250801.csv b/002170/price/prices-20250801.csv
new file mode 100644
index 000000000000..77af92e3a1cc
--- /dev/null
+++ b/002170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160122,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,57200,1600,2,2.88,162367400,2864,100.25,55000,57500,55000,72200,39000,55600,56692.53,2.95,0,1219,57666,56632,55566,54532,53466,57150,55050,150,16600,5000,41140,100,1,3000000,1716,15.59,0.38,12,0.10,3669.00,150448.00,60500,20250709,-5.45,43500,20240806,31.49,60500,-5.45,20250709,44900,27.39,20250409,60500,-5.45,20250709,43500,31.49,20240806,0.07,Y,002170,5000,150 억,,88351,N,N,10,N,00,N
+20250806,150122,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,57000,1400,2,2.52,156428300,2760,96.60,55000,57500,55000,72200,39000,55600,56676.92,2.95,0,1236,57666,56632,55566,54532,53466,57150,55050,150,16600,5000,41140,100,1,3000000,1710,15.54,0.38,12,0.09,3669.00,150448.00,60500,20250709,-5.79,43500,20240806,31.03,60500,-5.79,20250709,44900,26.95,20250409,60500,-5.79,20250709,43500,31.03,20240806,0.07,Y,002170,5000,150 억,,88351,N,N,9,N,00,N
+20250806,140123,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,57200,1600,2,2.88,152138700,2685,93.98,55000,57500,55000,72200,39000,55600,56662.46,2.95,0,1203,57666,56632,55566,54532,53466,57150,55050,150,16600,5000,41140,100,1,3000000,1716,15.59,0.38,12,0.09,3669.00,150448.00,60500,20250709,-5.45,43500,20240806,31.49,60500,-5.45,20250709,44900,27.39,20250409,60500,-5.45,20250709,43500,31.49,20240806,0.07,Y,002170,5000,150 억,,88351,N,N,9,N,00,N
+20250806,130122,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,56500,900,2,1.62,57486600,1020,35.70,55000,56700,55000,72200,39000,55600,56359.41,2.95,0,520,57666,56632,55566,54532,53466,57150,55050,150,16600,5000,41140,100,1,3000000,1695,15.40,0.38,12,0.03,3669.00,150448.00,60500,20250709,-6.61,43500,20240806,29.89,60500,-6.61,20250709,44900,25.84,20250409,60500,-6.61,20250709,43500,29.89,20240806,0.07,Y,002170,5000,150 억,,88351,N,N,9,N,00,N
+20250806,120122,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,56400,800,2,1.44,55171700,979,34.27,55000,56700,55000,72200,39000,55600,56355.16,2.95,0,513,57666,56632,55566,54532,53466,57150,55050,150,16600,5000,41140,100,1,3000000,1692,15.37,0.37,12,0.03,3669.00,150448.00,60500,20250709,-6.78,43500,20240806,29.66,60500,-6.78,20250709,44900,25.61,20250409,60500,-6.78,20250709,43500,29.66,20240806,0.07,Y,002170,5000,150 억,,88351,N,N,9,N,00,N
+20250806,110123,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,56500,900,2,1.62,48164700,855,29.93,55000,56700,55000,72200,39000,55600,56332.98,2.95,0,488,57666,56632,55566,54532,53466,57150,55050,150,16600,5000,41140,100,1,3000000,1695,15.40,0.38,12,0.03,3669.00,150448.00,60500,20250709,-6.61,43500,20240806,29.89,60500,-6.61,20250709,44900,25.84,20250409,60500,-6.61,20250709,43500,29.89,20240806,0.07,Y,002170,5000,150 억,,88351,N,N,9,N,00,N
+20250806,100122,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,56100,500,2,0.90,10400100,186,6.51,55000,56400,55000,72200,39000,55600,55914.52,2.95,0,93,57666,56632,55566,54532,53466,57150,55050,150,16600,5000,41140,100,1,3000000,1683,15.29,0.37,12,0.01,3669.00,150448.00,60500,20250709,-7.27,43500,20240806,28.97,60500,-7.27,20250709,44900,24.94,20250409,60500,-7.27,20250709,43500,28.97,20240806,0.07,Y,002170,5000,150 억,,88351,N,N,9,N,00,N
+20250806,090123,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,55200,-400,5,-0.72,220400,4,0.14,55000,55200,55000,72200,39000,55600,55100.00,2.95,0,-1,57666,56632,55566,54532,53466,57150,55050,150,16600,5000,41140,100,1,3000000,1656,15.04,0.37,12,0.00,3669.00,150448.00,60500,20250709,-8.76,43500,20240806,26.90,60500,-8.76,20250709,44900,22.94,20250409,60500,-8.76,20250709,43500,26.90,20240806,0.07,Y,002170,5000,150 억,,88351,N,N,9,N,00,N
diff --git a/002200/price/prices-20250801.csv b/002200/price/prices-20250801.csv
new file mode 100644
index 000000000000..98c4a9e4d69d
--- /dev/null
+++ b/002200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160122,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2895,10,2,0.35,57799730,19946,75.45,2885,2915,2880,3750,2020,2885,2897.81,2.79,0,-1132,2921,2902,2891,2872,2861,2912,2882,200,865,500,2130,5,1,40000000,1158,34.06,0.38,12,0.05,85.00,7531.00,3070,20250617,-5.70,1933,20240805,49.77,3070,-5.70,20250617,2490,16.27,20250409,3070,-5.70,20250617,2035,42.26,20240806,4.08,Y,002200,500,200 억,,1116814,N,N,305,N,00,N
+20250806,150122,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2895,10,2,0.35,55486295,19146,72.43,2885,2915,2880,3750,2020,2885,2898.06,2.79,0,-1731,2921,2902,2891,2872,2861,2912,2882,200,865,500,2130,5,1,40000000,1158,34.06,0.38,12,0.05,85.00,7531.00,3070,20250617,-5.70,1933,20240805,49.77,3070,-5.70,20250617,2490,16.27,20250409,3070,-5.70,20250617,2035,42.26,20240806,4.08,Y,002200,500,200 억,,1116814,N,N,1606,N,00,N
+20250806,140123,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2895,10,2,0.35,50374755,17383,65.76,2885,2915,2880,3750,2020,2885,2897.93,2.79,0,-1841,2921,2902,2891,2872,2861,2912,2882,200,865,500,2130,5,1,40000000,1158,34.06,0.38,12,0.04,85.00,7531.00,3070,20250617,-5.70,1933,20240805,49.77,3070,-5.70,20250617,2490,16.27,20250409,3070,-5.70,20250617,2035,42.26,20240806,4.08,Y,002200,500,200 억,,1116814,N,N,1606,N,00,N
+20250806,130123,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2900,15,2,0.52,36444940,12567,47.54,2885,2915,2880,3750,2020,2885,2900.05,2.79,0,-2352,2921,2902,2891,2872,2861,2912,2882,200,865,500,2130,5,1,40000000,1160,34.12,0.39,12,0.03,85.00,7531.00,3070,20250617,-5.54,1933,20240805,50.03,3070,-5.54,20250617,2490,16.47,20250409,3070,-5.54,20250617,2035,42.51,20240806,4.08,Y,002200,500,200 억,,1116814,N,N,1606,N,00,N
+20250806,120122,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2900,15,2,0.52,27913290,9624,36.41,2885,2915,2880,3750,2020,2885,2900.38,2.79,0,-1215,2921,2902,2891,2872,2861,2912,2882,200,865,500,2130,5,1,40000000,1160,34.12,0.39,12,0.02,85.00,7531.00,3070,20250617,-5.54,1933,20240805,50.03,3070,-5.54,20250617,2490,16.47,20250409,3070,-5.54,20250617,2035,42.51,20240806,4.08,Y,002200,500,200 억,,1116814,N,N,1606,N,00,N
+20250806,110123,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2910,25,2,0.87,22066105,7608,28.78,2885,2915,2880,3750,2020,2885,2900.38,2.79,0,-700,2921,2902,2891,2872,2861,2912,2882,200,865,500,2130,5,1,40000000,1164,34.24,0.39,12,0.02,85.00,7531.00,3070,20250617,-5.21,1933,20240805,50.54,3070,-5.21,20250617,2490,16.87,20250409,3070,-5.21,20250617,2035,43.00,20240806,4.08,Y,002200,500,200 억,,1116814,N,N,1606,N,00,N
+20250806,100122,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2905,20,2,0.69,10587710,3663,13.86,2885,2905,2880,3750,2020,2885,2890.45,2.79,0,-348,2921,2902,2891,2872,2861,2912,2882,200,865,500,2130,5,1,40000000,1162,34.18,0.39,12,0.01,85.00,7531.00,3070,20250617,-5.37,1933,20240805,50.28,3070,-5.37,20250617,2490,16.67,20250409,3070,-5.37,20250617,2035,42.75,20240806,4.08,Y,002200,500,200 억,,1116814,N,N,1606,N,00,N
+20250806,090124,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2885,0,3,0.00,100975,35,0.13,2885,2885,2885,3750,2020,2885,2885.00,2.79,0,7,2921,2902,2891,2872,2861,2912,2882,200,865,500,2130,5,1,40000000,1154,33.94,0.38,12,0.00,85.00,7531.00,3070,20250617,-6.03,1933,20240805,49.25,3070,-6.03,20250617,2490,15.86,20250409,3070,-6.03,20250617,2035,41.77,20240806,4.08,Y,002200,500,200 억,,1116814,N,N,1606,N,00,N
diff --git a/002210/price/prices-20250801.csv b/002210/price/prices-20250801.csv
new file mode 100644
index 000000000000..a80f842bb0b8
--- /dev/null
+++ b/002210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160123,58,100.00,KOSPI,,제약,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.26,0,0,973,973,973,973,973,973,973,266,291,1000,0,1,1,26619507,259,-3.50,0.39,12,0.00,-278.00,2494.00,2850,20240731,-65.86,973,20250624,0.00,2362,-58.81,20250107,973,0.00,20250624,5470,-82.21,20241219,973,0.00,20250624,0.04,Y,002210,1000,266 억,,600433,N,N,0,N,00,N
+20250806,150123,58,100.00,KOSPI,,제약,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.26,0,0,973,973,973,973,973,973,973,266,291,1000,0,1,1,26619507,259,-3.50,0.39,12,0.00,-278.00,2494.00,2850,20240731,-65.86,973,20250624,0.00,2362,-58.81,20250107,973,0.00,20250624,5470,-82.21,20241219,973,0.00,20250624,0.04,Y,002210,1000,266 억,,600433,N,N,0,N,00,N
+20250806,140123,58,100.00,KOSPI,,제약,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.26,0,0,973,973,973,973,973,973,973,266,291,1000,0,1,1,26619507,259,-3.50,0.39,12,0.00,-278.00,2494.00,2850,20240731,-65.86,973,20250624,0.00,2362,-58.81,20250107,973,0.00,20250624,5470,-82.21,20241219,973,0.00,20250624,0.04,Y,002210,1000,266 억,,600433,N,N,0,N,00,N
+20250806,130123,58,100.00,KOSPI,,제약,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.26,0,0,973,973,973,973,973,973,973,266,291,1000,0,1,1,26619507,259,-3.50,0.39,12,0.00,-278.00,2494.00,2850,20240731,-65.86,973,20250624,0.00,2362,-58.81,20250107,973,0.00,20250624,5470,-82.21,20241219,973,0.00,20250624,0.04,Y,002210,1000,266 억,,600433,N,N,0,N,00,N
+20250806,120122,58,100.00,KOSPI,,제약,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.26,0,0,973,973,973,973,973,973,973,266,291,1000,0,1,1,26619507,259,-3.50,0.39,12,0.00,-278.00,2494.00,2850,20240731,-65.86,973,20250624,0.00,2362,-58.81,20250107,973,0.00,20250624,5470,-82.21,20241219,973,0.00,20250624,0.04,Y,002210,1000,266 억,,600433,N,N,0,N,00,N
+20250806,110123,58,100.00,KOSPI,,제약,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.26,0,0,973,973,973,973,973,973,973,266,291,1000,0,1,1,26619507,259,-3.50,0.39,12,0.00,-278.00,2494.00,2850,20240731,-65.86,973,20250624,0.00,2362,-58.81,20250107,973,0.00,20250624,5470,-82.21,20241219,973,0.00,20250624,0.04,Y,002210,1000,266 억,,600433,N,N,0,N,00,N
+20250806,100122,58,100.00,KOSPI,,제약,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.26,0,0,973,973,973,973,973,973,973,266,291,1000,0,1,1,26619507,259,-3.50,0.39,12,0.00,-278.00,2494.00,2850,20240731,-65.86,973,20250624,0.00,2362,-58.81,20250107,973,0.00,20250624,5470,-82.21,20241219,973,0.00,20250624,0.04,Y,002210,1000,266 억,,600433,N,N,0,N,00,N
+20250806,090124,58,100.00,KOSPI,,제약,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.26,0,0,973,973,973,973,973,973,973,266,291,1000,0,1,1,26619507,259,-3.50,0.39,12,0.00,-278.00,2494.00,2850,20240731,-65.86,973,20250624,0.00,2362,-58.81,20250107,973,0.00,20250624,5470,-82.21,20241219,973,0.00,20250624,0.04,Y,002210,1000,266 억,,600433,N,N,0,N,00,N
diff --git a/002220/price/prices-20250801.csv b/002220/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c1ab2c1cc76
--- /dev/null
+++ b/002220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2815,-20,5,-0.71,171247710,60717,345.47,2840,2890,2785,3685,1985,2835,2820.42,1.00,0,2733,2918,2876,2833,2791,2748,2897,2812,133,850,500,1870,5,1,26697460,752,-14.29,0.45,12,0.23,-197.00,6294.00,3600,20250703,-21.81,1609,20250203,74.95,3600,-21.81,20250703,1609,74.95,20250203,3600,-21.81,20250703,1609,74.95,20250203,0.29,Y,002220,500,133 억,,266609,N,N,30,N,00,N
+20250806,150123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2820,-15,5,-0.53,146457695,51868,295.12,2840,2890,2785,3685,1985,2835,2823.66,1.00,0,651,2918,2876,2833,2791,2748,2897,2812,133,850,500,1870,5,1,26697460,753,-14.31,0.45,12,0.19,-197.00,6294.00,3600,20250703,-21.67,1609,20250203,75.26,3600,-21.67,20250703,1609,75.26,20250203,3600,-21.67,20250703,1609,75.26,20250203,0.29,Y,002220,500,133 억,,266609,N,N,62,N,00,N
+20250806,140123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2805,-30,5,-1.06,138469555,49027,278.96,2840,2890,2785,3685,1985,2835,2824.35,1.00,0,2745,2918,2876,2833,2791,2748,2897,2812,133,850,500,1870,5,1,26697460,749,-14.24,0.45,12,0.18,-197.00,6294.00,3600,20250703,-22.08,1609,20250203,74.33,3600,-22.08,20250703,1609,74.33,20250203,3600,-22.08,20250703,1609,74.33,20250203,0.29,Y,002220,500,133 억,,266609,N,N,62,N,00,N
+20250806,130123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2815,-20,5,-0.71,102304480,36103,205.42,2840,2890,2800,3685,1985,2835,2833.68,1.00,0,1219,2918,2876,2833,2791,2748,2897,2812,133,850,500,1870,5,1,26697460,752,-14.29,0.45,12,0.14,-197.00,6294.00,3600,20250703,-21.81,1609,20250203,74.95,3600,-21.81,20250703,1609,74.95,20250203,3600,-21.81,20250703,1609,74.95,20250203,0.29,Y,002220,500,133 억,,266609,N,N,62,N,00,N
+20250806,120123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2840,5,2,0.18,79776185,28087,159.81,2840,2890,2810,3685,1985,2835,2840.32,1.00,0,3941,2918,2876,2833,2791,2748,2897,2812,133,850,500,1870,5,1,26697460,758,-14.42,0.45,12,0.11,-197.00,6294.00,3600,20250703,-21.11,1609,20250203,76.51,3600,-21.11,20250703,1609,76.51,20250203,3600,-21.11,20250703,1609,76.51,20250203,0.29,Y,002220,500,133 억,,266609,N,N,62,N,00,N
+20250806,110124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2880,45,2,1.59,71383935,25128,142.98,2840,2890,2810,3685,1985,2835,2840.81,1.00,0,4305,2918,2876,2833,2791,2748,2897,2812,133,850,500,1870,5,1,26697460,769,-14.62,0.46,12,0.09,-197.00,6294.00,3600,20250703,-20.00,1609,20250203,78.99,3600,-20.00,20250703,1609,78.99,20250203,3600,-20.00,20250703,1609,78.99,20250203,0.29,Y,002220,500,133 억,,266609,N,N,62,N,00,N
+20250806,100122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2830,-5,5,-0.18,63444550,22325,127.03,2840,2890,2810,3685,1985,2835,2841.86,1.00,0,4552,2918,2876,2833,2791,2748,2897,2812,133,850,500,1870,5,1,26697460,756,-14.37,0.45,12,0.08,-197.00,6294.00,3600,20250703,-21.39,1609,20250203,75.89,3600,-21.39,20250703,1609,75.89,20250203,3600,-21.39,20250703,1609,75.89,20250203,0.29,Y,002220,500,133 억,,266609,N,N,62,N,00,N
+20250806,090124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2855,20,2,0.71,19819400,6941,39.49,2840,2890,2840,3685,1985,2835,2855.41,1.00,0,4910,2918,2876,2833,2791,2748,2897,2812,133,850,500,1870,5,1,26697460,762,-14.49,0.45,12,0.03,-197.00,6294.00,3600,20250703,-20.69,1609,20250203,77.44,3600,-20.69,20250703,1609,77.44,20250203,3600,-20.69,20250703,1609,77.44,20250203,0.29,Y,002220,500,133 억,,266609,N,N,62,N,00,N
diff --git a/002230/price/prices-20250801.csv b/002230/price/prices-20250801.csv
new file mode 100644
index 000000000000..295c9280c1f6
--- /dev/null
+++ b/002230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4625,125,2,2.78,180681390,39304,150.96,4500,4765,4465,5850,3150,4500,4596.98,5.05,0,3271,4583,4541,4458,4416,4333,4562,4437,98,1350,500,3330,5,1,19273820,891,15.89,0.64,12,0.20,291.00,7245.00,5120,20250728,-9.67,3450,20240805,34.06,5120,-9.67,20250728,3740,23.66,20250410,5120,-9.67,20250728,3455,33.86,20241113,0.01,Y,002230,500,98 억,,973106,N,N,1,N,00,N
+20250806,150123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4655,155,2,3.44,172778515,37597,144.40,4500,4765,4465,5850,3150,4500,4595.54,5.05,0,3060,4583,4541,4458,4416,4333,4562,4437,98,1350,500,3330,5,1,19273820,897,16.00,0.64,12,0.20,291.00,7245.00,5120,20250728,-9.08,3450,20240805,34.93,5120,-9.08,20250728,3740,24.47,20250410,5120,-9.08,20250728,3455,34.73,20241113,0.01,Y,002230,500,98 억,,973106,N,N,0,N,00,N
+20250806,140124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4600,100,2,2.22,146073920,31816,122.20,4500,4765,4465,5850,3150,4500,4591.21,5.05,0,3103,4583,4541,4458,4416,4333,4562,4437,98,1350,500,3330,5,1,19273820,887,15.81,0.63,12,0.17,291.00,7245.00,5120,20250728,-10.16,3450,20240805,33.33,5120,-10.16,20250728,3740,22.99,20250410,5120,-10.16,20250728,3455,33.14,20241113,0.01,Y,002230,500,98 억,,973106,N,N,0,N,00,N
+20250806,130123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4600,100,2,2.22,72497615,16037,61.60,4500,4615,4465,5850,3150,4500,4520.65,5.05,0,-364,4583,4541,4458,4416,4333,4562,4437,98,1350,500,3330,5,1,19273820,887,15.81,0.63,12,0.08,291.00,7245.00,5120,20250728,-10.16,3450,20240805,33.33,5120,-10.16,20250728,3740,22.99,20250410,5120,-10.16,20250728,3455,33.14,20241113,0.01,Y,002230,500,98 억,,973106,N,N,0,N,00,N
+20250806,120123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4505,5,2,0.11,49191730,10943,42.03,4500,4505,4465,5850,3150,4500,4495.27,5.05,0,-299,4583,4541,4458,4416,4333,4562,4437,98,1350,500,3330,5,1,19273820,868,15.48,0.62,12,0.06,291.00,7245.00,5120,20250728,-12.01,3450,20240805,30.58,5120,-12.01,20250728,3740,20.45,20250410,5120,-12.01,20250728,3455,30.39,20241113,0.01,Y,002230,500,98 억,,973106,N,N,0,N,00,N
+20250806,110124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4485,-15,5,-0.33,45157665,10045,38.58,4500,4505,4465,5850,3150,4500,4495.54,5.05,0,-301,4583,4541,4458,4416,4333,4562,4437,98,1350,500,3330,5,1,19273820,864,15.41,0.62,12,0.05,291.00,7245.00,5120,20250728,-12.40,3450,20240805,30.00,5120,-12.40,20250728,3740,19.92,20250410,5120,-12.40,20250728,3455,29.81,20241113,0.01,Y,002230,500,98 억,,973106,N,N,0,N,00,N
+20250806,100123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4495,-5,5,-0.11,36848830,8192,31.46,4500,4505,4465,5850,3150,4500,4498.15,5.05,0,-346,4583,4541,4458,4416,4333,4562,4437,98,1350,500,3330,5,1,19273820,866,15.45,0.62,12,0.04,291.00,7245.00,5120,20250728,-12.21,3450,20240805,30.29,5120,-12.21,20250728,3740,20.19,20250410,5120,-12.21,20250728,3455,30.10,20241113,0.01,Y,002230,500,98 억,,973106,N,N,0,N,00,N
+20250806,090124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4465,-35,5,-0.78,913905,204,0.78,4500,4500,4465,5850,3150,4500,4479.93,5.05,0,-154,4583,4541,4458,4416,4333,4562,4437,98,1350,500,3330,5,1,19273820,861,15.34,0.62,12,0.00,291.00,7245.00,5120,20250728,-12.79,3450,20240805,29.42,5120,-12.79,20250728,3740,19.39,20250410,5120,-12.79,20250728,3455,29.23,20241113,0.01,Y,002230,500,98 억,,973106,N,N,0,N,00,N
diff --git a/002240/price/prices-20250801.csv b/002240/price/prices-20250801.csv
new file mode 100644
index 000000000000..75c4931876ff
--- /dev/null
+++ b/002240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18190,40,2,0.22,747969550,41118,348.43,18100,18330,17950,23550,12710,18150,18190.81,5.69,0,3063,18390,18270,18100,17980,17810,18330,18040,270,5400,1000,13790,10,1,27000000,4911,14.59,0.28,12,0.15,1247.00,66003.00,19470,20250310,-6.57,15950,20250407,14.04,19470,-6.57,20250310,15950,14.04,20250407,20200,-9.95,20241017,15950,14.04,20250407,0.24,Y,002240,1000,270 억,,1536399,N,N,293,N,00,N
+20250806,150123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18320,170,2,0.94,739237430,40639,344.37,18100,18320,17950,23550,12710,18150,18190.34,5.69,0,3050,18390,18270,18100,17980,17810,18330,18040,270,5400,1000,13790,10,1,27000000,4946,14.69,0.28,12,0.15,1247.00,66003.00,19470,20250310,-5.91,15950,20250407,14.86,19470,-5.91,20250310,15950,14.86,20250407,20200,-9.31,20241017,15950,14.86,20250407,0.24,Y,002240,1000,270 억,,1536399,N,N,348,N,00,N
+20250806,140124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18260,110,2,0.61,663497150,36495,309.25,18100,18280,17950,23550,12710,18150,18180.49,5.69,0,-173,18390,18270,18100,17980,17810,18330,18040,270,5400,1000,13790,10,1,27000000,4930,14.64,0.28,12,0.14,1247.00,66003.00,19470,20250310,-6.21,15950,20250407,14.48,19470,-6.21,20250310,15950,14.48,20250407,20200,-9.60,20241017,15950,14.48,20250407,0.24,Y,002240,1000,270 억,,1536399,N,N,348,N,00,N
+20250806,130124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18170,20,2,0.11,315861720,17395,147.40,18100,18280,17950,23550,12710,18150,18158.19,5.69,0,-765,18390,18270,18100,17980,17810,18330,18040,270,5400,1000,13790,10,1,27000000,4906,14.57,0.28,12,0.06,1247.00,66003.00,19470,20250310,-6.68,15950,20250407,13.92,19470,-6.68,20250310,15950,13.92,20250407,20200,-10.05,20241017,15950,13.92,20250407,0.24,Y,002240,1000,270 억,,1536399,N,N,348,N,00,N
+20250806,120123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18110,-40,5,-0.22,267301190,14707,124.63,18100,18280,17950,23550,12710,18150,18175.10,5.69,0,-572,18390,18270,18100,17980,17810,18330,18040,270,5400,1000,13790,10,1,27000000,4890,14.52,0.27,12,0.05,1247.00,66003.00,19470,20250310,-6.99,15950,20250407,13.54,19470,-6.99,20250310,15950,13.54,20250407,20200,-10.35,20241017,15950,13.54,20250407,0.24,Y,002240,1000,270 억,,1536399,N,N,348,N,00,N
+20250806,110124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18170,20,2,0.11,71145100,3927,33.28,18100,18280,17950,23550,12710,18150,18116.91,5.69,0,-540,18390,18270,18100,17980,17810,18330,18040,270,5400,1000,13790,10,1,27000000,4906,14.57,0.28,12,0.01,1247.00,66003.00,19470,20250310,-6.68,15950,20250407,13.92,19470,-6.68,20250310,15950,13.92,20250407,20200,-10.05,20241017,15950,13.92,20250407,0.24,Y,002240,1000,270 억,,1536399,N,N,348,N,00,N
+20250806,100123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18160,10,2,0.06,13122190,726,6.15,18100,18280,17950,23550,12710,18150,18074.64,5.69,0,54,18390,18270,18100,17980,17810,18330,18040,270,5400,1000,13790,10,1,27000000,4903,14.56,0.28,12,0.00,1247.00,66003.00,19470,20250310,-6.73,15950,20250407,13.86,19470,-6.73,20250310,15950,13.86,20250407,20200,-10.10,20241017,15950,13.86,20250407,0.24,Y,002240,1000,270 억,,1536399,N,N,348,N,00,N
+20250806,090125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18100,-50,5,-0.28,199100,11,0.09,18100,18100,18100,23550,12710,18150,18100.00,5.69,0,-1,18390,18270,18100,17980,17810,18330,18040,270,5400,1000,13790,10,1,27000000,4887,14.51,0.27,12,0.00,1247.00,66003.00,19470,20250310,-7.04,15950,20250407,13.48,19470,-7.04,20250310,15950,13.48,20250407,20200,-10.40,20241017,15950,13.48,20250407,0.24,Y,002240,1000,270 억,,1536399,N,N,348,N,00,N
diff --git a/002290/price/prices-20250801.csv b/002290/price/prices-20250801.csv
new file mode 100644
index 000000000000..8ed209029632
--- /dev/null
+++ b/002290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160123,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3610,-10,5,-0.28,83291850,23156,95.26,3620,3625,3575,4705,2535,3620,3596.99,5.83,0,-4350,3656,3637,3611,3592,3566,3647,3602,62,1085,500,2310,5,1,12400000,448,7.66,0.65,12,0.19,471.00,5558.00,5190,20250408,-30.44,2750,20240909,31.27,5190,-30.44,20250408,3225,11.94,20250414,5190,-30.44,20250408,2750,31.27,20240909,1.06,Y,002290,500,62 억,,722680,N,N,0,N,00,N
+20250806,150123,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3620,0,3,0.00,77977665,21687,89.21,3620,3625,3575,4705,2535,3620,3595.59,5.83,0,-4380,3656,3637,3611,3592,3566,3647,3602,62,1085,500,2310,5,1,12400000,449,7.69,0.65,12,0.17,471.00,5558.00,5190,20250408,-30.25,2750,20240909,31.64,5190,-30.25,20250408,3225,12.25,20250414,5190,-30.25,20250408,2750,31.64,20240909,1.06,Y,002290,500,62 억,,722680,N,N,0,N,00,N
+20250806,140124,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3605,-15,5,-0.41,71821325,19984,82.21,3620,3620,3575,4705,2535,3620,3593.94,5.83,0,-3503,3656,3637,3611,3592,3566,3647,3602,62,1085,500,2310,5,1,12400000,447,7.65,0.65,12,0.16,471.00,5558.00,5190,20250408,-30.54,2750,20240909,31.09,5190,-30.54,20250408,3225,11.78,20250414,5190,-30.54,20250408,2750,31.09,20240909,1.06,Y,002290,500,62 억,,722680,N,N,0,N,00,N
+20250806,130124,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3600,-20,5,-0.55,70280390,19556,80.45,3620,3620,3575,4705,2535,3620,3593.80,5.83,0,-3525,3656,3637,3611,3592,3566,3647,3602,62,1085,500,2310,5,1,12400000,446,7.64,0.65,12,0.16,471.00,5558.00,5190,20250408,-30.64,2750,20240909,30.91,5190,-30.64,20250408,3225,11.63,20250414,5190,-30.64,20250408,2750,30.91,20240909,1.06,Y,002290,500,62 억,,722680,N,N,0,N,00,N
+20250806,120123,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3620,0,3,0.00,60311885,16790,69.07,3620,3620,3575,4705,2535,3620,3592.13,5.83,0,-1875,3656,3637,3611,3592,3566,3647,3602,62,1085,500,2310,5,1,12400000,449,7.69,0.65,12,0.14,471.00,5558.00,5190,20250408,-30.25,2750,20240909,31.64,5190,-30.25,20250408,3225,12.25,20250414,5190,-30.25,20250408,2750,31.64,20240909,1.06,Y,002290,500,62 억,,722680,N,N,0,N,00,N
+20250806,110124,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3615,-5,5,-0.14,58018370,16155,66.46,3620,3620,3575,4705,2535,3620,3591.36,5.83,0,-2093,3656,3637,3611,3592,3566,3647,3602,62,1085,500,2310,5,1,12400000,448,7.68,0.65,12,0.13,471.00,5558.00,5190,20250408,-30.35,2750,20240909,31.45,5190,-30.35,20250408,3225,12.09,20250414,5190,-30.35,20250408,2750,31.45,20240909,1.06,Y,002290,500,62 억,,722680,N,N,0,N,00,N
+20250806,100123,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3595,-25,5,-0.69,31409150,8761,36.04,3620,3620,3575,4705,2535,3620,3585.11,5.83,0,570,3656,3637,3611,3592,3566,3647,3602,62,1085,500,2310,5,1,12400000,446,7.63,0.65,12,0.07,471.00,5558.00,5190,20250408,-30.73,2750,20240909,30.73,5190,-30.73,20250408,3225,11.47,20250414,5190,-30.73,20250408,2750,30.73,20240909,1.06,Y,002290,500,62 억,,722680,N,N,0,N,00,N
+20250806,090125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3600,-20,5,-0.55,1228535,340,1.40,3620,3620,3600,4705,2535,3620,3613.34,5.83,0,-107,3656,3637,3611,3592,3566,3647,3602,62,1085,500,2310,5,1,12400000,446,7.64,0.65,12,0.00,471.00,5558.00,5190,20250408,-30.64,2750,20240909,30.91,5190,-30.64,20250408,3225,11.63,20250414,5190,-30.64,20250408,2750,30.91,20240909,1.06,Y,002290,500,62 억,,722680,N,N,0,N,00,N
diff --git a/002310/price/prices-20250801.csv b/002310/price/prices-20250801.csv
new file mode 100644
index 000000000000..57451b51052d
--- /dev/null
+++ b/002310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160124,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,7950,50,2,0.63,749972290,95029,222.80,7920,7950,7810,10270,5530,7900,7892.04,5.27,0,10615,8020,7960,7900,7840,7780,7960,7840,448,2370,1000,6000,10,1,41632510,3310,14.70,0.40,12,0.23,541.00,20103.00,9120,20250710,-12.83,6450,20250407,23.26,9120,-12.83,20250710,6450,23.26,20250407,9120,-12.83,20250710,6450,23.26,20250407,1.51,Y,002310,1000,447 억,,2193685,N,N,906,N,00,N
+20250806,150124,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,7930,30,2,0.38,690274440,87513,205.18,7920,7940,7810,10270,5530,7900,7887.68,5.27,0,10870,8020,7960,7900,7840,7780,7960,7840,448,2370,1000,6000,10,1,41632510,3301,14.66,0.39,12,0.21,541.00,20103.00,9120,20250710,-13.05,6450,20250407,22.95,9120,-13.05,20250710,6450,22.95,20250407,9120,-13.05,20250710,6450,22.95,20250407,1.51,Y,002310,1000,447 억,,2193685,N,N,3407,N,00,N
+20250806,140124,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,7900,0,3,0.00,553146970,70160,164.49,7920,7940,7810,10270,5530,7900,7884.08,5.27,0,11310,8020,7960,7900,7840,7780,7960,7840,448,2370,1000,6000,10,1,41632510,3289,14.60,0.39,12,0.17,541.00,20103.00,9120,20250710,-13.38,6450,20250407,22.48,9120,-13.38,20250710,6450,22.48,20250407,9120,-13.38,20250710,6450,22.48,20250407,1.51,Y,002310,1000,447 억,,2193685,N,N,3407,N,00,N
+20250806,130124,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,7860,-40,5,-0.51,308194400,39163,91.82,7920,7930,7810,10270,5530,7900,7869.53,5.27,0,2929,8020,7960,7900,7840,7780,7960,7840,448,2370,1000,6000,10,1,41632510,3272,14.53,0.39,12,0.09,541.00,20103.00,9120,20250710,-13.82,6450,20250407,21.86,9120,-13.82,20250710,6450,21.86,20250407,9120,-13.82,20250710,6450,21.86,20250407,1.51,Y,002310,1000,447 억,,2193685,N,N,3407,N,00,N
+20250806,120123,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,7850,-50,5,-0.63,187011050,23732,55.64,7920,7930,7810,10270,5530,7900,7880.12,5.27,0,2385,8020,7960,7900,7840,7780,7960,7840,448,2370,1000,6000,10,1,41632510,3268,14.51,0.39,12,0.06,541.00,20103.00,9120,20250710,-13.93,6450,20250407,21.71,9120,-13.93,20250710,6450,21.71,20250407,9120,-13.93,20250710,6450,21.71,20250407,1.51,Y,002310,1000,447 억,,2193685,N,N,3407,N,00,N
+20250806,110124,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,7900,0,3,0.00,103633580,13154,30.84,7920,7930,7810,10270,5530,7900,7878.48,5.27,0,-691,8020,7960,7900,7840,7780,7960,7840,448,2370,1000,6000,10,1,41632510,3289,14.60,0.39,12,0.03,541.00,20103.00,9120,20250710,-13.38,6450,20250407,22.48,9120,-13.38,20250710,6450,22.48,20250407,9120,-13.38,20250710,6450,22.48,20250407,1.51,Y,002310,1000,447 억,,2193685,N,N,3407,N,00,N
+20250806,100123,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,7910,10,2,0.13,34562770,4400,10.32,7920,7920,7810,10270,5530,7900,7855.18,5.27,0,452,8020,7960,7900,7840,7780,7960,7840,448,2370,1000,6000,10,1,41632510,3293,14.62,0.39,12,0.01,541.00,20103.00,9120,20250710,-13.27,6450,20250407,22.64,9120,-13.27,20250710,6450,22.64,20250407,9120,-13.27,20250710,6450,22.64,20250407,1.51,Y,002310,1000,447 억,,2193685,N,N,3407,N,00,N
+20250806,090125,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,7880,-20,5,-0.25,1177060,149,0.35,7920,7920,7850,10270,5530,7900,7899.73,5.27,0,-134,8020,7960,7900,7840,7780,7960,7840,448,2370,1000,6000,10,1,41632510,3281,14.57,0.39,12,0.00,541.00,20103.00,9120,20250710,-13.60,6450,20250407,22.17,9120,-13.60,20250710,6450,22.17,20250407,9120,-13.60,20250710,6450,22.17,20250407,1.51,Y,002310,1000,447 억,,2193685,N,N,3407,N,00,N
diff --git a/002320/price/prices-20250801.csv b/002320/price/prices-20250801.csv
new file mode 100644
index 000000000000..becb865ffe7f
--- /dev/null
+++ b/002320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160124,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,21350,250,2,1.18,624889550,29313,122.95,21100,21450,21000,27400,14800,21100,21317.83,6.46,0,3636,21533,21316,21033,20816,20533,21425,20925,748,6300,5000,15610,50,1,14951519,3192,-74.65,0.23,12,0.20,-286.00,94495.00,23850,20250715,-10.48,17000,20240805,25.59,23850,-10.48,20250715,17980,18.74,20250409,23850,-10.48,20250715,17270,23.62,20240806,0.74,Y,002320,5000,747 억,,966083,N,N,5587,N,00,N
+20250806,150124,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,21350,250,2,1.18,595422050,27934,117.16,21100,21450,21000,27400,14800,21100,21315.32,6.46,0,4202,21533,21316,21033,20816,20533,21425,20925,748,6300,5000,15610,50,1,14951519,3192,-74.65,0.23,12,0.19,-286.00,94495.00,23850,20250715,-10.48,17000,20240805,25.59,23850,-10.48,20250715,17980,18.74,20250409,23850,-10.48,20250715,17270,23.62,20240806,0.74,Y,002320,5000,747 억,,966083,N,N,1278,N,00,N
+20250806,140125,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,21350,250,2,1.18,550553200,25832,108.35,21100,21450,21000,27400,14800,21100,21312.84,6.46,0,4218,21533,21316,21033,20816,20533,21425,20925,748,6300,5000,15610,50,1,14951519,3192,-74.65,0.23,12,0.17,-286.00,94495.00,23850,20250715,-10.48,17000,20240805,25.59,23850,-10.48,20250715,17980,18.74,20250409,23850,-10.48,20250715,17270,23.62,20240806,0.74,Y,002320,5000,747 억,,966083,N,N,1278,N,00,N
+20250806,130124,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,21350,250,2,1.18,491128350,23044,96.65,21100,21450,21000,27400,14800,21100,21312.63,6.46,0,5667,21533,21316,21033,20816,20533,21425,20925,748,6300,5000,15610,50,1,14951519,3192,-74.65,0.23,12,0.15,-286.00,94495.00,23850,20250715,-10.48,17000,20240805,25.59,23850,-10.48,20250715,17980,18.74,20250409,23850,-10.48,20250715,17270,23.62,20240806,0.74,Y,002320,5000,747 억,,966083,N,N,1278,N,00,N
+20250806,120124,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,21450,350,2,1.66,419731825,19698,82.62,21100,21450,21000,27400,14800,21100,21308.35,6.46,0,5722,21533,21316,21033,20816,20533,21425,20925,748,6300,5000,15610,50,1,14951519,3207,-75.00,0.23,12,0.13,-286.00,94495.00,23850,20250715,-10.06,17000,20240805,26.18,23850,-10.06,20250715,17980,19.30,20250409,23850,-10.06,20250715,17270,24.20,20240806,0.74,Y,002320,5000,747 억,,966083,N,N,1278,N,00,N
+20250806,110125,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,21400,300,2,1.42,300241975,14112,59.19,21100,21400,21000,27400,14800,21100,21275.65,6.46,0,3629,21533,21316,21033,20816,20533,21425,20925,748,6300,5000,15610,50,1,14951519,3200,-74.83,0.23,12,0.09,-286.00,94495.00,23850,20250715,-10.27,17000,20240805,25.88,23850,-10.27,20250715,17980,19.02,20250409,23850,-10.27,20250715,17270,23.91,20240806,0.74,Y,002320,5000,747 억,,966083,N,N,1278,N,00,N
+20250806,100123,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,21200,100,2,0.47,93602850,4408,18.49,21100,21350,21000,27400,14800,21100,21234.77,6.46,0,1128,21533,21316,21033,20816,20533,21425,20925,748,6300,5000,15610,50,1,14951519,3170,-74.13,0.22,12,0.03,-286.00,94495.00,23850,20250715,-11.11,17000,20240805,24.71,23850,-11.11,20250715,17980,17.91,20250409,23850,-11.11,20250715,17270,22.76,20240806,0.74,Y,002320,5000,747 억,,966083,N,N,1278,N,00,N
+20250806,090125,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,21100,0,3,0.00,2526650,120,0.50,21100,21100,21000,27400,14800,21100,21055.42,6.46,0,-2,21533,21316,21033,20816,20533,21425,20925,748,6300,5000,15610,50,1,14951519,3155,-73.78,0.22,12,0.00,-286.00,94495.00,23850,20250715,-11.53,17000,20240805,24.12,23850,-11.53,20250715,17980,17.35,20250409,23850,-11.53,20250715,17270,22.18,20240806,0.74,Y,002320,5000,747 억,,966083,N,N,1278,N,00,N
diff --git a/002350/price/prices-20250801.csv b/002350/price/prices-20250801.csv
new file mode 100644
index 000000000000..174fd74d9985
--- /dev/null
+++ b/002350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160124,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,5930,60,2,1.02,620978250,105492,142.29,5810,5960,5800,7630,4110,5870,5886.50,6.48,0,22846,5990,5930,5870,5810,5750,5960,5840,508,1760,500,4460,10,1,97667877,5792,4.89,0.33,12,0.11,1213.00,17905.00,8120,20240801,-26.97,4915,20250409,20.65,6890,-13.93,20250605,4915,20.65,20250409,7950,-25.41,20240806,4915,20.65,20250409,0.37,Y,002350,500,508 억,,6326390,N,N,1102,N,00,N
+20250806,150124,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,5880,10,2,0.17,591037190,100405,135.43,5810,5960,5800,7630,4110,5870,5886.53,6.48,0,21717,5990,5930,5870,5810,5750,5960,5840,508,1760,500,4460,10,1,97667877,5743,4.85,0.33,12,0.10,1213.00,17905.00,8120,20240801,-27.59,4915,20250409,19.63,6890,-14.66,20250605,4915,19.63,20250409,7950,-26.04,20240806,4915,19.63,20250409,0.37,Y,002350,500,508 억,,6326390,N,N,2730,N,00,N
+20250806,140125,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,5910,40,2,0.68,487225210,82792,111.67,5810,5960,5800,7630,4110,5870,5884.93,6.48,0,16850,5990,5930,5870,5810,5750,5960,5840,508,1760,500,4460,10,1,97667877,5772,4.87,0.33,12,0.08,1213.00,17905.00,8120,20240801,-27.22,4915,20250409,20.24,6890,-14.22,20250605,4915,20.24,20250409,7950,-25.66,20240806,4915,20.24,20250409,0.37,Y,002350,500,508 억,,6326390,N,N,2730,N,00,N
+20250806,130124,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,5880,10,2,0.17,415314965,70593,95.22,5810,5960,5800,7630,4110,5870,5883.23,6.48,0,10192,5990,5930,5870,5810,5750,5960,5840,508,1760,500,4460,10,1,97667877,5743,4.85,0.33,12,0.07,1213.00,17905.00,8120,20240801,-27.59,4915,20250409,19.63,6890,-14.66,20250605,4915,19.63,20250409,7950,-26.04,20240806,4915,19.63,20250409,0.37,Y,002350,500,508 억,,6326390,N,N,2730,N,00,N
+20250806,120124,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,5870,0,3,0.00,282664655,48086,64.86,5810,5930,5800,7630,4110,5870,5878.31,6.48,0,8406,5990,5930,5870,5810,5750,5960,5840,508,1760,500,4460,10,1,97667877,5733,4.84,0.33,12,0.05,1213.00,17905.00,8120,20240801,-27.71,4915,20250409,19.43,6890,-14.80,20250605,4915,19.43,20250409,7950,-26.16,20240806,4915,19.43,20250409,0.37,Y,002350,500,508 억,,6326390,N,N,2730,N,00,N
+20250806,110125,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,5870,0,3,0.00,189736870,32233,43.48,5810,5930,5800,7630,4110,5870,5886.42,6.48,0,7464,5990,5930,5870,5810,5750,5960,5840,508,1760,500,4460,10,1,97667877,5733,4.84,0.33,12,0.03,1213.00,17905.00,8120,20240801,-27.71,4915,20250409,19.43,6890,-14.80,20250605,4915,19.43,20250409,7950,-26.16,20240806,4915,19.43,20250409,0.37,Y,002350,500,508 억,,6326390,N,N,2730,N,00,N
+20250806,100123,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,5900,30,2,0.51,112899840,19184,25.88,5810,5930,5800,7630,4110,5870,5885.10,6.48,0,5621,5990,5930,5870,5810,5750,5960,5840,508,1760,500,4460,10,1,97667877,5762,4.86,0.33,12,0.02,1213.00,17905.00,8120,20240801,-27.34,4915,20250409,20.04,6890,-14.37,20250605,4915,20.04,20250409,7950,-25.79,20240806,4915,20.04,20250409,0.37,Y,002350,500,508 억,,6326390,N,N,2730,N,00,N
+20250806,090125,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,5860,-10,5,-0.17,4429590,759,1.02,5810,5860,5800,7630,4110,5870,5836.09,6.48,0,-309,5990,5930,5870,5810,5750,5960,5840,508,1760,500,4460,10,1,97667877,5723,4.83,0.33,12,0.00,1213.00,17905.00,8120,20240801,-27.83,4915,20250409,19.23,6890,-14.95,20250605,4915,19.23,20250409,7950,-26.29,20240806,4915,19.23,20250409,0.37,Y,002350,500,508 억,,6326390,N,N,2730,N,00,N
diff --git a/002360/price/prices-20250801.csv b/002360/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a2a4ad357f0
--- /dev/null
+++ b/002360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,460,2,2,0.44,77979020,171492,107.06,457,462,451,595,321,458,454.71,33.00,0,26870,465,461,456,452,447,463,454,556,137,500,320,1,1,111133730,511,-4.89,0.62,12,0.15,-94.00,740.00,674,20241118,-31.75,420,20250407,9.52,582,-20.96,20250120,420,9.52,20250407,674,-31.75,20241118,420,9.52,20250407,1.55,Y,002360,500,555 억,,36675880,N,N,160,N,00,N
+20250806,150124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,459,1,2,0.22,71643434,157704,98.45,457,459,451,595,321,458,454.29,33.00,0,26349,465,461,456,452,447,463,454,556,137,500,320,1,1,111133730,510,-4.88,0.62,12,0.14,-94.00,740.00,674,20241118,-31.90,420,20250407,9.29,582,-21.13,20250120,420,9.29,20250407,674,-31.90,20241118,420,9.29,20250407,1.55,Y,002360,500,555 억,,36675880,N,N,2006,N,00,N
+20250806,140125,57,100.00,KOSPI,,화학,N,N,N,N, ,N,456,-2,5,-0.44,58697409,129391,80.78,457,457,451,595,321,458,453.64,33.00,0,23895,465,461,456,452,447,463,454,556,137,500,320,1,1,111133730,507,-4.85,0.62,12,0.12,-94.00,740.00,674,20241118,-32.34,420,20250407,8.57,582,-21.65,20250120,420,8.57,20250407,674,-32.34,20241118,420,8.57,20250407,1.55,Y,002360,500,555 억,,36675880,N,N,2006,N,00,N
+20250806,130125,57,100.00,KOSPI,,화학,N,N,N,N, ,N,455,-3,5,-0.66,53022586,116910,72.99,457,457,451,595,321,458,453.53,33.00,0,23354,465,461,456,452,447,463,454,556,137,500,320,1,1,111133730,506,-4.84,0.61,12,0.11,-94.00,740.00,674,20241118,-32.49,420,20250407,8.33,582,-21.82,20250120,420,8.33,20250407,674,-32.49,20241118,420,8.33,20250407,1.55,Y,002360,500,555 억,,36675880,N,N,2006,N,00,N
+20250806,120124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,455,-3,5,-0.66,46998656,103664,64.72,457,457,451,595,321,458,453.37,33.00,0,22638,465,461,456,452,447,463,454,556,137,500,320,1,1,111133730,506,-4.84,0.61,12,0.09,-94.00,740.00,674,20241118,-32.49,420,20250407,8.33,582,-21.82,20250120,420,8.33,20250407,674,-32.49,20241118,420,8.33,20250407,1.55,Y,002360,500,555 억,,36675880,N,N,2006,N,00,N
+20250806,110125,57,100.00,KOSPI,,화학,N,N,N,N, ,N,455,-3,5,-0.66,31144420,68743,42.92,457,457,451,595,321,458,453.06,33.00,0,20860,465,461,456,452,447,463,454,556,137,500,320,1,1,111133730,506,-4.84,0.61,12,0.06,-94.00,740.00,674,20241118,-32.49,420,20250407,8.33,582,-21.82,20250120,420,8.33,20250407,674,-32.49,20241118,420,8.33,20250407,1.55,Y,002360,500,555 억,,36675880,N,N,2006,N,00,N
+20250806,100124,57,100.00,KOSPI,,화학,N,N,N,N, ,N,454,-4,5,-0.87,25414045,56104,35.03,457,457,451,595,321,458,452.98,33.00,0,18172,465,461,456,452,447,463,454,556,137,500,320,1,1,111133730,505,-4.83,0.61,12,0.05,-94.00,740.00,674,20241118,-32.64,420,20250407,8.10,582,-21.99,20250120,420,8.10,20250407,674,-32.64,20241118,420,8.10,20250407,1.55,Y,002360,500,555 억,,36675880,N,N,2006,N,00,N
+20250806,090125,57,100.00,KOSPI,,화학,N,N,N,N, ,N,454,-4,5,-0.87,832509,1830,1.14,457,457,454,595,321,458,454.92,33.00,0,-1407,465,461,456,452,447,463,454,556,137,500,320,1,1,111133730,505,-4.83,0.61,12,0.00,-94.00,740.00,674,20241118,-32.64,420,20250407,8.10,582,-21.99,20250120,420,8.10,20250407,674,-32.64,20241118,420,8.10,20250407,1.55,Y,002360,500,555 억,,36675880,N,N,2006,N,00,N
diff --git a/002380/price/prices-20250801.csv b/002380/price/prices-20250801.csv
new file mode 100644
index 000000000000..542006e69ec9
--- /dev/null
+++ b/002380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160124,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,393000,-5000,5,-1.26,7090709750,18051,26.84,394000,397000,390000,517000,279000,398000,392815.34,9.70,0,1497,409000,403500,394000,388500,379000,406250,391250,481,119000,5000,302480,500,1,8886471,34924,11.25,0.65,12,0.20,34948.00,601382.00,407000,20250717,-3.44,216500,20241209,81.52,407000,-3.44,20250717,226500,73.51,20250103,407000,-3.44,20250717,216500,81.52,20241209,0.48,Y,002380,5000,480 억,,862312,N,N,1025,N,00,N
+20250806,150124,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,393000,-5000,5,-1.26,6462132750,16452,24.47,394000,397000,390000,517000,279000,398000,392787.06,9.70,0,1619,409000,403500,394000,388500,379000,406250,391250,481,119000,5000,302480,500,1,8886471,34924,11.25,0.65,12,0.19,34948.00,601382.00,407000,20250717,-3.44,216500,20241209,81.52,407000,-3.44,20250717,226500,73.51,20250103,407000,-3.44,20250717,216500,81.52,20241209,0.48,Y,002380,5000,480 억,,862312,N,N,3408,N,00,N
+20250806,140125,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,393000,-5000,5,-1.26,5392968250,13722,20.41,394000,397000,390000,517000,279000,398000,393016.20,9.70,0,997,409000,403500,394000,388500,379000,406250,391250,481,119000,5000,302480,500,1,8886471,34924,11.25,0.65,12,0.15,34948.00,601382.00,407000,20250717,-3.44,216500,20241209,81.52,407000,-3.44,20250717,226500,73.51,20250103,407000,-3.44,20250717,216500,81.52,20241209,0.48,Y,002380,5000,480 억,,862312,N,N,3408,N,00,N
+20250806,130125,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,392500,-5500,5,-1.38,4648110500,11828,17.59,394000,397000,390000,517000,279000,398000,392975.19,9.70,0,1091,409000,403500,394000,388500,379000,406250,391250,481,119000,5000,302480,500,1,8886471,34879,11.23,0.65,12,0.13,34948.00,601382.00,407000,20250717,-3.56,216500,20241209,81.29,407000,-3.56,20250717,226500,73.29,20250103,407000,-3.56,20250717,216500,81.29,20241209,0.48,Y,002380,5000,480 억,,862312,N,N,3408,N,00,N
+20250806,120124,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,393500,-4500,5,-1.13,4047268250,10296,15.31,394000,397000,390000,517000,279000,398000,393091.32,9.70,0,1032,409000,403500,394000,388500,379000,406250,391250,481,119000,5000,302480,500,1,8886471,34968,11.26,0.65,12,0.12,34948.00,601382.00,407000,20250717,-3.32,216500,20241209,81.76,407000,-3.32,20250717,226500,73.73,20250103,407000,-3.32,20250717,216500,81.76,20241209,0.48,Y,002380,5000,480 억,,862312,N,N,3408,N,00,N
+20250806,110125,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,392750,-5250,5,-1.32,3255835500,8283,12.32,394000,397000,390000,517000,279000,398000,393074.43,9.70,0,909,409000,403500,394000,388500,379000,406250,391250,481,119000,5000,302480,500,1,8886471,34902,11.24,0.65,12,0.09,34948.00,601382.00,407000,20250717,-3.50,216500,20241209,81.41,407000,-3.50,20250717,226500,73.40,20250103,407000,-3.50,20250717,216500,81.41,20241209,0.48,Y,002380,5000,480 억,,862312,N,N,3408,N,00,N
+20250806,100124,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,391750,-6250,5,-1.57,1957063500,4984,7.41,394000,397000,390000,517000,279000,398000,392669.24,9.70,0,199,409000,403500,394000,388500,379000,406250,391250,481,119000,5000,302480,500,1,8886471,34813,11.21,0.65,12,0.06,34948.00,601382.00,407000,20250717,-3.75,216500,20241209,80.95,407000,-3.75,20250717,226500,72.96,20250103,407000,-3.75,20250717,216500,80.95,20241209,0.48,Y,002380,5000,480 억,,862312,N,N,3408,N,00,N
+20250806,090126,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,395500,-2500,5,-0.63,229120500,582,0.87,394000,395500,392000,517000,279000,398000,393677.84,9.70,0,-11,409000,403500,394000,388500,379000,406250,391250,481,119000,5000,302480,500,1,8886471,35146,11.32,0.66,12,0.01,34948.00,601382.00,407000,20250717,-2.83,216500,20241209,82.68,407000,-2.83,20250717,226500,74.61,20250103,407000,-2.83,20250717,216500,82.68,20241209,0.48,Y,002380,5000,480 억,,862312,N,N,3408,N,00,N
diff --git a/002390/price/prices-20250801.csv b/002390/price/prices-20250801.csv
new file mode 100644
index 000000000000..3f413535cc28
--- /dev/null
+++ b/002390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11800,50,2,0.43,47502250,4033,106.19,11770,11860,11610,15270,8230,11750,11778.39,1.55,0,373,11890,11820,11770,11700,11650,11795,11675,69,3520,500,7990,10,1,13763533,1624,-3.09,0.57,12,0.03,-3819.00,20871.00,18170,20241017,-35.06,10500,20250407,12.38,14250,-17.19,20250507,10500,12.38,20250407,18170,-35.06,20241017,10500,12.38,20250407,0.98,Y,002390,500,68 억,,213890,N,N,16,N,00,N
+20250806,150125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11850,100,2,0.85,40799040,3465,91.23,11770,11860,11610,15270,8230,11750,11774.61,1.55,0,333,11890,11820,11770,11700,11650,11795,11675,69,3520,500,7990,10,1,13763533,1631,-3.10,0.57,12,0.03,-3819.00,20871.00,18170,20241017,-34.78,10500,20250407,12.86,14250,-16.84,20250507,10500,12.86,20250407,18170,-34.78,20241017,10500,12.86,20250407,0.98,Y,002390,500,68 억,,213890,N,N,31,N,00,N
+20250806,140126,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11800,50,2,0.43,24224070,2061,54.27,11770,11860,11610,15270,8230,11750,11753.55,1.55,0,265,11890,11820,11770,11700,11650,11795,11675,69,3520,500,7990,10,1,13763533,1624,-3.09,0.57,12,0.01,-3819.00,20871.00,18170,20241017,-35.06,10500,20250407,12.38,14250,-17.19,20250507,10500,12.38,20250407,18170,-35.06,20241017,10500,12.38,20250407,0.98,Y,002390,500,68 억,,213890,N,N,31,N,00,N
+20250806,130125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11860,110,2,0.94,21898570,1864,49.08,11770,11860,11610,15270,8230,11750,11748.16,1.55,0,354,11890,11820,11770,11700,11650,11795,11675,69,3520,500,7990,10,1,13763533,1632,-3.11,0.57,12,0.01,-3819.00,20871.00,18170,20241017,-34.73,10500,20250407,12.95,14250,-16.77,20250507,10500,12.95,20250407,18170,-34.73,20241017,10500,12.95,20250407,0.98,Y,002390,500,68 억,,213890,N,N,31,N,00,N
+20250806,120125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11780,30,2,0.26,15912660,1357,35.73,11770,11800,11610,15270,8230,11750,11726.35,1.55,0,316,11890,11820,11770,11700,11650,11795,11675,69,3520,500,7990,10,1,13763533,1621,-3.08,0.56,12,0.01,-3819.00,20871.00,18170,20241017,-35.17,10500,20250407,12.19,14250,-17.33,20250507,10500,12.19,20250407,18170,-35.17,20241017,10500,12.19,20250407,0.98,Y,002390,500,68 억,,213890,N,N,31,N,00,N
+20250806,110125,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11790,40,2,0.34,13875300,1184,31.17,11770,11800,11610,15270,8230,11750,11719.00,1.55,0,299,11890,11820,11770,11700,11650,11795,11675,69,3520,500,7990,10,1,13763533,1623,-3.09,0.56,12,0.01,-3819.00,20871.00,18170,20241017,-35.11,10500,20250407,12.29,14250,-17.26,20250507,10500,12.29,20250407,18170,-35.11,20241017,10500,12.29,20250407,0.98,Y,002390,500,68 억,,213890,N,N,31,N,00,N
+20250806,100124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11780,30,2,0.26,12273760,1048,27.59,11770,11800,11610,15270,8230,11750,11711.60,1.55,0,217,11890,11820,11770,11700,11650,11795,11675,69,3520,500,7990,10,1,13763533,1621,-3.08,0.56,12,0.01,-3819.00,20871.00,18170,20241017,-35.17,10500,20250407,12.19,14250,-17.33,20250507,10500,12.19,20250407,18170,-35.17,20241017,10500,12.19,20250407,0.98,Y,002390,500,68 억,,213890,N,N,31,N,00,N
+20250806,090126,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11770,20,2,0.17,1129920,96,2.53,11770,11770,11770,15270,8230,11750,11770.00,1.55,0,0,11890,11820,11770,11700,11650,11795,11675,69,3520,500,7990,10,1,13763533,1620,-3.08,0.56,12,0.00,-3819.00,20871.00,18170,20241017,-35.22,10500,20250407,12.10,14250,-17.40,20250507,10500,12.10,20250407,18170,-35.22,20241017,10500,12.10,20250407,0.98,Y,002390,500,68 억,,213890,N,N,31,N,00,N
diff --git a/002410/price/prices-20250801.csv b/002410/price/prices-20250801.csv
new file mode 100644
index 000000000000..6ff0ab951b08
--- /dev/null
+++ b/002410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160125,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.19,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.00,Y,002410,1000,274 억,,327193,N,N,0,N,00,N
+20250806,150125,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.19,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.00,Y,002410,1000,274 억,,327193,N,N,0,N,00,N
+20250806,140126,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.19,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.00,Y,002410,1000,274 억,,327193,N,N,0,N,00,N
+20250806,130125,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.19,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.00,Y,002410,1000,274 억,,327193,N,N,0,N,00,N
+20250806,120125,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.19,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.00,Y,002410,1000,274 억,,327193,N,N,0,N,00,N
+20250806,110126,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.19,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.00,Y,002410,1000,274 억,,327193,N,N,0,N,00,N
+20250806,100124,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.19,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.00,Y,002410,1000,274 억,,327193,N,N,0,N,00,N
+20250806,090126,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.19,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.00,Y,002410,1000,274 억,,327193,N,N,0,N,00,N
diff --git a/002420/price/prices-20250801.csv b/002420/price/prices-20250801.csv
new file mode 100644
index 000000000000..f6535c06e104
--- /dev/null
+++ b/002420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160125,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5500,10,2,0.18,6600070,1199,109.10,5470,5550,5470,7130,3850,5490,5504.65,0.81,0,-111,5530,5510,5490,5470,5450,5500,5460,30,1640,500,3510,10,1,5969948,328,-10.83,1.26,12,0.02,-508.00,4375.00,9130,20240823,-39.76,4735,20250408,16.16,6480,-15.12,20250613,4735,16.16,20250408,9130,-39.76,20240823,4735,16.16,20250408,0.00,Y,002420,500,29 억,,48375,N,N,1,N,00,N
+20250806,150125,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5500,10,2,0.18,6583570,1196,108.83,5470,5550,5470,7130,3850,5490,5504.66,0.81,0,-111,5530,5510,5490,5470,5450,5500,5460,30,1640,500,3510,10,1,5969948,328,-10.83,1.26,12,0.02,-508.00,4375.00,9130,20240823,-39.76,4735,20250408,16.16,6480,-15.12,20250613,4735,16.16,20250408,9130,-39.76,20240823,4735,16.16,20250408,0.00,Y,002420,500,29 억,,48375,N,N,1,N,00,N
+20250806,140126,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5500,10,2,0.18,5381060,977,88.90,5470,5550,5470,7130,3850,5490,5507.74,0.81,0,-111,5530,5510,5490,5470,5450,5500,5460,30,1640,500,3510,10,1,5969948,328,-10.83,1.26,12,0.02,-508.00,4375.00,9130,20240823,-39.76,4735,20250408,16.16,6480,-15.12,20250613,4735,16.16,20250408,9130,-39.76,20240823,4735,16.16,20250408,0.00,Y,002420,500,29 억,,48375,N,N,1,N,00,N
+20250806,130125,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5500,10,2,0.18,4847590,880,80.07,5470,5550,5470,7130,3850,5490,5508.62,0.81,0,-108,5530,5510,5490,5470,5450,5500,5460,30,1640,500,3510,10,1,5969948,328,-10.83,1.26,12,0.01,-508.00,4375.00,9130,20240823,-39.76,4735,20250408,16.16,6480,-15.12,20250613,4735,16.16,20250408,9130,-39.76,20240823,4735,16.16,20250408,0.00,Y,002420,500,29 억,,48375,N,N,1,N,00,N
+20250806,120125,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5500,10,2,0.18,4847590,880,80.07,5470,5550,5470,7130,3850,5490,5508.62,0.81,0,-108,5530,5510,5490,5470,5450,5500,5460,30,1640,500,3510,10,1,5969948,328,-10.83,1.26,12,0.01,-508.00,4375.00,9130,20240823,-39.76,4735,20250408,16.16,6480,-15.12,20250613,4735,16.16,20250408,9130,-39.76,20240823,4735,16.16,20250408,0.00,Y,002420,500,29 억,,48375,N,N,1,N,00,N
+20250806,110126,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5550,60,2,1.09,3434550,623,56.69,5470,5550,5470,7130,3850,5490,5512.92,0.81,0,-28,5530,5510,5490,5470,5450,5500,5460,30,1640,500,3510,10,1,5969948,331,-10.93,1.27,12,0.01,-508.00,4375.00,9130,20240823,-39.21,4735,20250408,17.21,6480,-14.35,20250613,4735,17.21,20250408,9130,-39.21,20240823,4735,17.21,20250408,0.00,Y,002420,500,29 억,,48375,N,N,1,N,00,N
+20250806,100125,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5490,0,3,0.00,1970370,359,32.67,5470,5490,5470,7130,3850,5490,5488.50,0.81,0,-26,5530,5510,5490,5470,5450,5500,5460,30,1640,500,3510,10,1,5969948,328,-10.81,1.25,12,0.01,-508.00,4375.00,9130,20240823,-39.87,4735,20250408,15.95,6480,-15.28,20250613,4735,15.95,20250408,9130,-39.87,20240823,4735,15.95,20250408,0.00,Y,002420,500,29 억,,48375,N,N,1,N,00,N
+20250806,090126,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5490,0,3,0.00,0,0,0.00,0,0,0,7130,3850,5490,0.00,0.81,0,0,5530,5510,5490,5470,5450,5500,5460,30,1640,500,3510,10,1,5969948,328,-10.81,1.25,12,0.00,-508.00,4375.00,9130,20240823,-39.87,4735,20250408,15.95,6480,-15.28,20250613,4735,15.95,20250408,9130,-39.87,20240823,4735,15.95,20250408,0.00,Y,002420,500,29 억,,48375,N,N,1,N,00,N
diff --git a/002450/price/prices-20250801.csv b/002450/price/prices-20250801.csv
new file mode 100644
index 000000000000..cffbf491011c
--- /dev/null
+++ b/002450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160125,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,1281,-5,5,-0.39,84702765,66249,125.74,1289,1289,1271,1671,901,1286,1278.55,2.04,0,-11894,1306,1296,1276,1266,1246,1301,1271,453,385,500,920,1,1,90530915,1160,36.60,0.39,12,0.07,35.00,3285.00,1612,20250124,-20.53,992,20240805,29.13,1612,-20.53,20250124,1100,16.45,20250312,1612,-20.53,20250124,999,28.23,20240806,0.38,Y,002450,500,452 억,,1845481,N,N,797,N,00,N
+20250806,150125,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,1281,-5,5,-0.39,73904191,57790,109.69,1289,1289,1271,1671,901,1286,1278.84,2.04,0,-13130,1306,1296,1276,1266,1246,1301,1271,453,385,500,920,1,1,90530915,1160,36.60,0.39,12,0.06,35.00,3285.00,1612,20250124,-20.53,992,20240805,29.13,1612,-20.53,20250124,1100,16.45,20250312,1612,-20.53,20250124,999,28.23,20240806,0.38,Y,002450,500,452 억,,1845481,N,N,239,N,00,N
+20250806,140126,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,1280,-6,5,-0.47,65036703,50862,96.54,1289,1289,1271,1671,901,1286,1278.69,2.04,0,-13083,1306,1296,1276,1266,1246,1301,1271,453,385,500,920,1,1,90530915,1159,36.57,0.39,12,0.06,35.00,3285.00,1612,20250124,-20.60,992,20240805,29.03,1612,-20.60,20250124,1100,16.36,20250312,1612,-20.60,20250124,999,28.13,20240806,0.38,Y,002450,500,452 억,,1845481,N,N,239,N,00,N
+20250806,130126,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,1277,-9,5,-0.70,41417553,32367,61.43,1289,1289,1271,1671,901,1286,1279.62,2.04,0,-9444,1306,1296,1276,1266,1246,1301,1271,453,385,500,920,1,1,90530915,1156,36.49,0.39,12,0.04,35.00,3285.00,1612,20250124,-20.78,992,20240805,28.73,1612,-20.78,20250124,1100,16.09,20250312,1612,-20.78,20250124,999,27.83,20240806,0.38,Y,002450,500,452 억,,1845481,N,N,239,N,00,N
+20250806,120125,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,1274,-12,5,-0.93,34897182,27252,51.73,1289,1289,1271,1671,901,1286,1280.54,2.04,0,-9353,1306,1296,1276,1266,1246,1301,1271,453,385,500,920,1,1,90530915,1153,36.40,0.39,12,0.03,35.00,3285.00,1612,20250124,-20.97,992,20240805,28.43,1612,-20.97,20250124,1100,15.82,20250312,1612,-20.97,20250124,999,27.53,20240806,0.38,Y,002450,500,452 억,,1845481,N,N,239,N,00,N
+20250806,110126,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,1281,-5,5,-0.39,30928125,24146,45.83,1289,1289,1271,1671,901,1286,1280.88,2.04,0,-7936,1306,1296,1276,1266,1246,1301,1271,453,385,500,920,1,1,90530915,1160,36.60,0.39,12,0.03,35.00,3285.00,1612,20250124,-20.53,992,20240805,29.13,1612,-20.53,20250124,1100,16.45,20250312,1612,-20.53,20250124,999,28.23,20240806,0.38,Y,002450,500,452 억,,1845481,N,N,239,N,00,N
+20250806,100125,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,1282,-4,5,-0.31,20310326,15862,30.11,1289,1289,1271,1671,901,1286,1280.44,2.04,0,-3181,1306,1296,1276,1266,1246,1301,1271,453,385,500,920,1,1,90530915,1161,36.63,0.39,12,0.02,35.00,3285.00,1612,20250124,-20.47,992,20240805,29.23,1612,-20.47,20250124,1100,16.55,20250312,1612,-20.47,20250124,999,28.33,20240806,0.38,Y,002450,500,452 억,,1845481,N,N,239,N,00,N
+20250806,090127,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,1280,-6,5,-0.47,1325289,1033,1.96,1289,1289,1280,1671,901,1286,1282.95,2.04,0,-1000,1306,1296,1276,1266,1246,1301,1271,453,385,500,920,1,1,90530915,1159,36.57,0.39,12,0.00,35.00,3285.00,1612,20250124,-20.60,992,20240805,29.03,1612,-20.60,20250124,1100,16.36,20250312,1612,-20.60,20250124,999,28.13,20240806,0.38,Y,002450,500,452 억,,1845481,N,N,239,N,00,N
diff --git a/002460/price/prices-20250801.csv b/002460/price/prices-20250801.csv
new file mode 100644
index 000000000000..8df88679773f
--- /dev/null
+++ b/002460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160125,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10690,-70,5,-0.65,68454320,6349,115.63,10850,10990,10660,13980,7540,10760,10781.91,1.67,0,-761,11186,10972,10766,10552,10346,11080,10660,623,3220,5000,7960,10,1,10150000,1085,9.05,0.27,12,0.06,1181.00,39296.00,11860,20250715,-9.87,8320,20241209,28.49,11860,-9.87,20250715,8960,19.31,20250304,11860,-9.87,20250715,8320,28.49,20241209,0.07,Y,002460,5000,622 억,,169326,N,N,117,N,00,N
+20250806,150125,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10790,30,2,0.28,67352690,6246,113.75,10850,10990,10660,13980,7540,10760,10783.33,1.67,0,-766,11186,10972,10766,10552,10346,11080,10660,623,3220,5000,7960,10,1,10150000,1095,9.14,0.27,12,0.06,1181.00,39296.00,11860,20250715,-9.02,8320,20241209,29.69,11860,-9.02,20250715,8960,20.42,20250304,11860,-9.02,20250715,8320,29.69,20241209,0.07,Y,002460,5000,622 억,,169326,N,N,15,N,00,N
+20250806,140126,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10720,-40,5,-0.37,6099950,568,10.34,10850,10990,10660,13980,7540,10760,10739.35,1.67,0,54,11186,10972,10766,10552,10346,11080,10660,623,3220,5000,7960,10,1,10150000,1088,9.08,0.27,12,0.01,1181.00,39296.00,11860,20250715,-9.61,8320,20241209,28.85,11860,-9.61,20250715,8960,19.64,20250304,11860,-9.61,20250715,8320,28.85,20241209,0.07,Y,002460,5000,622 억,,169326,N,N,15,N,00,N
+20250806,130126,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10730,-30,5,-0.28,5767830,537,9.78,10850,10990,10660,13980,7540,10760,10740.84,1.67,0,54,11186,10972,10766,10552,10346,11080,10660,623,3220,5000,7960,10,1,10150000,1089,9.09,0.27,12,0.01,1181.00,39296.00,11860,20250715,-9.53,8320,20241209,28.97,11860,-9.53,20250715,8960,19.75,20250304,11860,-9.53,20250715,8320,28.97,20241209,0.07,Y,002460,5000,622 억,,169326,N,N,15,N,00,N
+20250806,120125,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10710,-50,5,-0.46,5724940,533,9.71,10850,10990,10660,13980,7540,10760,10740.98,1.67,0,54,11186,10972,10766,10552,10346,11080,10660,623,3220,5000,7960,10,1,10150000,1087,9.07,0.27,12,0.01,1181.00,39296.00,11860,20250715,-9.70,8320,20241209,28.73,11860,-9.70,20250715,8960,19.53,20250304,11860,-9.70,20250715,8320,28.73,20241209,0.07,Y,002460,5000,622 억,,169326,N,N,15,N,00,N
+20250806,110126,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10710,-50,5,-0.46,904320,84,1.53,10850,10990,10660,13980,7540,10760,10765.71,1.67,0,-9,11186,10972,10766,10552,10346,11080,10660,623,3220,5000,7960,10,1,10150000,1087,9.07,0.27,12,0.00,1181.00,39296.00,11860,20250715,-9.70,8320,20241209,28.73,11860,-9.70,20250715,8960,19.53,20250304,11860,-9.70,20250715,8320,28.73,20241209,0.07,Y,002460,5000,622 억,,169326,N,N,15,N,00,N
+20250806,100125,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10670,-90,5,-0.84,516040,48,0.87,10850,10990,10660,13980,7540,10760,10750.83,1.67,0,-1,11186,10972,10766,10552,10346,11080,10660,623,3220,5000,7960,10,1,10150000,1083,9.03,0.27,12,0.00,1181.00,39296.00,11860,20250715,-10.03,8320,20241209,28.25,11860,-10.03,20250715,8960,19.08,20250304,11860,-10.03,20250715,8320,28.25,20241209,0.07,Y,002460,5000,622 억,,169326,N,N,15,N,00,N
+20250806,090127,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10990,230,2,2.14,21840,2,0.04,10850,10990,10850,13980,7540,10760,10920.00,1.67,0,0,11186,10972,10766,10552,10346,11080,10660,623,3220,5000,7960,10,1,10150000,1115,9.31,0.28,12,0.00,1181.00,39296.00,11860,20250715,-7.34,8320,20241209,32.09,11860,-7.34,20250715,8960,22.66,20250304,11860,-7.34,20250715,8320,32.09,20241209,0.07,Y,002460,5000,622 억,,169326,N,N,15,N,00,N
diff --git a/002600/price/prices-20250801.csv b/002600/price/prices-20250801.csv
new file mode 100644
index 000000000000..8dcdc7e239e6
--- /dev/null
+++ b/002600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,151500,300,2,0.20,13745800,91,97.85,151200,151500,150500,196500,105900,151200,151052.75,0.11,0,-47,152600,151900,151000,150300,149400,151450,149850,30,45300,5000,108860,100,1,600000,909,36.15,0.62,12,0.02,4191.00,245918.00,195000,20241014,-22.31,150000,20250410,1.00,173000,-12.43,20250131,150000,1.00,20250410,195000,-22.31,20241014,150000,1.00,20250410,0.00,Y,002600,5000,30 억,,679,N,N,0,N,00,N
+20250806,150126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,150600,-600,5,-0.40,13443500,89,95.70,151200,151200,150500,196500,105900,151200,151050.56,0.11,0,-47,152600,151900,151000,150300,149400,151450,149850,30,45300,5000,108860,100,1,600000,904,35.93,0.61,12,0.01,4191.00,245918.00,195000,20241014,-22.77,150000,20250410,0.40,173000,-12.95,20250131,150000,0.40,20250410,195000,-22.77,20241014,150000,0.40,20250410,0.00,Y,002600,5000,30 억,,679,N,N,0,N,00,N
+20250806,140127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,150600,-600,5,-0.40,13443500,89,95.70,151200,151200,150500,196500,105900,151200,151050.56,0.11,0,-47,152600,151900,151000,150300,149400,151450,149850,30,45300,5000,108860,100,1,600000,904,35.93,0.61,12,0.01,4191.00,245918.00,195000,20241014,-22.77,150000,20250410,0.40,173000,-12.95,20250131,150000,0.40,20250410,195000,-22.77,20241014,150000,0.40,20250410,0.00,Y,002600,5000,30 억,,679,N,N,0,N,00,N
+20250806,130126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,150500,-700,5,-0.46,13142200,87,93.55,151200,151200,150500,196500,105900,151200,151059.77,0.11,0,-47,152600,151900,151000,150300,149400,151450,149850,30,45300,5000,108860,100,1,600000,903,35.91,0.61,12,0.01,4191.00,245918.00,195000,20241014,-22.82,150000,20250410,0.33,173000,-13.01,20250131,150000,0.33,20250410,195000,-22.82,20241014,150000,0.33,20250410,0.00,Y,002600,5000,30 억,,679,N,N,0,N,00,N
+20250806,120126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,150500,-700,5,-0.46,13142200,87,93.55,151200,151200,150500,196500,105900,151200,151059.77,0.11,0,-47,152600,151900,151000,150300,149400,151450,149850,30,45300,5000,108860,100,1,600000,903,35.91,0.61,12,0.01,4191.00,245918.00,195000,20241014,-22.82,150000,20250410,0.33,173000,-13.01,20250131,150000,0.33,20250410,195000,-22.82,20241014,150000,0.33,20250410,0.00,Y,002600,5000,30 억,,679,N,N,0,N,00,N
+20250806,110126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,151100,-100,5,-0.07,1809600,12,12.90,151200,151200,150500,196500,105900,151200,150800.00,0.11,0,0,152600,151900,151000,150300,149400,151450,149850,30,45300,5000,108860,100,1,600000,907,36.05,0.61,12,0.00,4191.00,245918.00,195000,20241014,-22.51,150000,20250410,0.73,173000,-12.66,20250131,150000,0.73,20250410,195000,-22.51,20241014,150000,0.73,20250410,0.00,Y,002600,5000,30 억,,679,N,N,0,N,00,N
+20250806,100125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,151100,-100,5,-0.07,1809600,12,12.90,151200,151200,150500,196500,105900,151200,150800.00,0.11,0,0,152600,151900,151000,150300,149400,151450,149850,30,45300,5000,108860,100,1,600000,907,36.05,0.61,12,0.00,4191.00,245918.00,195000,20241014,-22.51,150000,20250410,0.73,173000,-12.66,20250131,150000,0.73,20250410,195000,-22.51,20241014,150000,0.73,20250410,0.00,Y,002600,5000,30 억,,679,N,N,0,N,00,N
+20250806,090127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,151200,0,3,0.00,0,0,0.00,0,0,0,196500,105900,151200,0.00,0.11,0,0,152600,151900,151000,150300,149400,151450,149850,30,45300,5000,108860,100,1,600000,907,36.08,0.61,12,0.00,4191.00,245918.00,195000,20241014,-22.46,150000,20250410,0.80,173000,-12.60,20250131,150000,0.80,20250410,195000,-22.46,20241014,150000,0.80,20250410,0.00,Y,002600,5000,30 억,,679,N,N,0,N,00,N
diff --git a/002620/price/prices-20250801.csv b/002620/price/prices-20250801.csv
new file mode 100644
index 000000000000..4ef625936850
--- /dev/null
+++ b/002620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,8540,10,2,0.12,37517240,4422,181.83,8590,8590,8420,11080,5980,8530,8484.22,9.96,0,1404,8856,8692,8546,8382,8236,8775,8465,80,2550,500,5450,10,1,15973355,1364,-2.67,0.44,12,0.03,-3203.00,19431.00,11070,20241016,-22.85,6950,20250210,22.88,9920,-13.91,20250724,6950,22.88,20250210,11070,-22.85,20241016,6950,22.88,20250210,0.46,Y,002620,500,79 억,,1591389,N,N,24,N,00,N
+20250806,150126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,8520,-10,5,-0.12,36203140,4268,175.49,8590,8590,8420,11080,5980,8530,8482.46,9.96,0,1409,8856,8692,8546,8382,8236,8775,8465,80,2550,500,5450,10,1,15973355,1361,-2.66,0.44,12,0.03,-3203.00,19431.00,11070,20241016,-23.04,6950,20250210,22.59,9920,-14.11,20250724,6950,22.59,20250210,11070,-23.04,20241016,6950,22.59,20250210,0.46,Y,002620,500,79 억,,1591389,N,N,8,N,00,N
+20250806,140127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,8450,-80,5,-0.94,33363210,3933,161.72,8590,8590,8420,11080,5980,8530,8482.89,9.96,0,1137,8856,8692,8546,8382,8236,8775,8465,80,2550,500,5450,10,1,15973355,1350,-2.64,0.43,12,0.02,-3203.00,19431.00,11070,20241016,-23.67,6950,20250210,21.58,9920,-14.82,20250724,6950,21.58,20250210,11070,-23.67,20241016,6950,21.58,20250210,0.46,Y,002620,500,79 억,,1591389,N,N,8,N,00,N
+20250806,130126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,8510,-20,5,-0.23,19952360,2348,96.55,8590,8590,8420,11080,5980,8530,8497.60,9.96,0,767,8856,8692,8546,8382,8236,8775,8465,80,2550,500,5450,10,1,15973355,1359,-2.66,0.44,12,0.01,-3203.00,19431.00,11070,20241016,-23.13,6950,20250210,22.45,9920,-14.21,20250724,6950,22.45,20250210,11070,-23.13,20241016,6950,22.45,20250210,0.46,Y,002620,500,79 억,,1591389,N,N,8,N,00,N
+20250806,120126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,8520,-10,5,-0.12,18880660,2222,91.37,8590,8590,8420,11080,5980,8530,8497.15,9.96,0,872,8856,8692,8546,8382,8236,8775,8465,80,2550,500,5450,10,1,15973355,1361,-2.66,0.44,12,0.01,-3203.00,19431.00,11070,20241016,-23.04,6950,20250210,22.59,9920,-14.11,20250724,6950,22.59,20250210,11070,-23.04,20241016,6950,22.59,20250210,0.46,Y,002620,500,79 억,,1591389,N,N,8,N,00,N
+20250806,110127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,8580,50,2,0.59,16876250,1987,81.70,8590,8590,8420,11080,5980,8530,8493.33,9.96,0,923,8856,8692,8546,8382,8236,8775,8465,80,2550,500,5450,10,1,15973355,1371,-2.68,0.44,12,0.01,-3203.00,19431.00,11070,20241016,-22.49,6950,20250210,23.45,9920,-13.51,20250724,6950,23.45,20250210,11070,-22.49,20241016,6950,23.45,20250210,0.46,Y,002620,500,79 억,,1591389,N,N,8,N,00,N
+20250806,100125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,8520,-10,5,-0.12,9362780,1108,45.56,8590,8590,8420,11080,5980,8530,8450.16,9.96,0,335,8856,8692,8546,8382,8236,8775,8465,80,2550,500,5450,10,1,15973355,1361,-2.66,0.44,12,0.01,-3203.00,19431.00,11070,20241016,-23.04,6950,20250210,22.59,9920,-14.11,20250724,6950,22.59,20250210,11070,-23.04,20241016,6950,22.59,20250210,0.46,Y,002620,500,79 억,,1591389,N,N,8,N,00,N
+20250806,090127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,8420,-110,5,-1.29,381270,45,1.85,8590,8590,8420,11080,5980,8530,8472.67,9.96,0,-6,8856,8692,8546,8382,8236,8775,8465,80,2550,500,5450,10,1,15973355,1345,-2.63,0.43,12,0.00,-3203.00,19431.00,11070,20241016,-23.94,6950,20250210,21.15,9920,-15.12,20250724,6950,21.15,20250210,11070,-23.94,20241016,6950,21.15,20250210,0.46,Y,002620,500,79 억,,1591389,N,N,8,N,00,N
diff --git a/002630/price/prices-20250801.csv b/002630/price/prices-20250801.csv
new file mode 100644
index 000000000000..0ee9782578bb
--- /dev/null
+++ b/002630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,674,-10,5,-1.46,453520725,662434,54.77,684,695,673,889,479,684,684.64,4.39,0,-183150,726,704,686,664,646,716,676,593,205,500,420,1,1,118583005,799,-6.07,1.11,03,0.56,-111.00,606.00,2560,20250402,-73.67,408,20241115,65.20,2560,-73.67,20250402,650,3.69,20250801,2560,-73.67,20250402,408,65.20,20241115,0.55,Y,002630,500,592 억,,5210466,N,N,533,N,00,N
+20250806,150126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,678,-6,5,-0.88,420549516,613558,50.73,684,695,675,889,479,684,685.43,4.39,0,-178175,726,704,686,664,646,716,676,593,205,500,420,1,1,118583005,804,-6.11,1.12,03,0.52,-111.00,606.00,2560,20250402,-73.52,408,20241115,66.18,2560,-73.52,20250402,650,4.31,20250801,2560,-73.52,20250402,408,66.18,20241115,0.55,Y,002630,500,592 억,,5210466,N,N,72,N,00,N
+20250806,140127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,678,-6,5,-0.88,374025836,544857,45.05,684,695,676,889,479,684,686.47,4.39,0,-151171,726,704,686,664,646,716,676,593,205,500,420,1,1,118583005,804,-6.11,1.12,03,0.46,-111.00,606.00,2560,20250402,-73.52,408,20241115,66.18,2560,-73.52,20250402,650,4.31,20250801,2560,-73.52,20250402,408,66.18,20241115,0.55,Y,002630,500,592 억,,5210466,N,N,72,N,00,N
+20250806,130126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,680,-4,5,-0.58,341060176,496241,41.03,684,695,679,889,479,684,687.29,4.39,0,-120992,726,704,686,664,646,716,676,593,205,500,420,1,1,118583005,806,-6.13,1.12,03,0.42,-111.00,606.00,2560,20250402,-73.44,408,20241115,66.67,2560,-73.44,20250402,650,4.62,20250801,2560,-73.44,20250402,408,66.67,20241115,0.55,Y,002630,500,592 억,,5210466,N,N,72,N,00,N
+20250806,120126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,682,-2,5,-0.29,305342559,443708,36.69,684,695,681,889,479,684,688.16,4.39,0,-94052,726,704,686,664,646,716,676,593,205,500,420,1,1,118583005,809,-6.14,1.13,03,0.37,-111.00,606.00,2560,20250402,-73.36,408,20241115,67.16,2560,-73.36,20250402,650,4.92,20250801,2560,-73.36,20250402,408,67.16,20241115,0.55,Y,002630,500,592 억,,5210466,N,N,72,N,00,N
+20250806,110127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,687,3,2,0.44,253604801,367985,30.43,684,695,684,889,479,684,689.17,4.39,0,-63320,726,704,686,664,646,716,676,593,205,500,420,1,1,118583005,815,-6.19,1.13,03,0.31,-111.00,606.00,2560,20250402,-73.16,408,20241115,68.38,2560,-73.16,20250402,650,5.69,20250801,2560,-73.16,20250402,408,68.38,20241115,0.55,Y,002630,500,592 억,,5210466,N,N,72,N,00,N
+20250806,100125,57,100.00,KOSPI,,제약,N,N,N,N, ,N,691,7,2,1.02,189950416,275433,22.77,684,695,684,889,479,684,689.64,4.39,0,-48765,726,704,686,664,646,716,676,593,205,500,420,1,1,118583005,819,-6.23,1.14,03,0.23,-111.00,606.00,2560,20250402,-73.01,408,20241115,69.36,2560,-73.01,20250402,650,6.31,20250801,2560,-73.01,20250402,408,69.36,20241115,0.55,Y,002630,500,592 억,,5210466,N,N,72,N,00,N
+20250806,090127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,684,0,3,0.00,5093122,7442,0.62,684,686,684,889,479,684,684.38,4.39,0,-4758,726,704,686,664,646,716,676,593,205,500,420,1,1,118583005,811,-6.16,1.13,03,0.01,-111.00,606.00,2560,20250402,-73.28,408,20241115,67.65,2560,-73.28,20250402,650,5.23,20250801,2560,-73.28,20250402,408,67.65,20241115,0.55,Y,002630,500,592 억,,5210466,N,N,72,N,00,N
diff --git a/002680/price/prices-20250801.csv b/002680/price/prices-20250801.csv
new file mode 100644
index 000000000000..33ae99bc44a9
--- /dev/null
+++ b/002680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,774,7,2,0.91,12917349,16780,145.42,775,780,764,997,537,767,769.81,0.40,0,-149,794,780,770,756,746,787,763,162,230,500,530,1,1,32316799,250,-4.63,0.53,12,0.05,-167.00,1469.00,998,20250304,-22.44,650,20241113,19.08,998,-22.44,20250304,650,19.08,20250409,998,-22.44,20250304,650,19.08,20241113,0.00,Y,002680,500,161 억,,128651,N,N,0,N,00,N
+20250806,150126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,776,9,2,1.17,11312811,14707,127.45,775,780,764,997,537,767,769.21,0.40,0,-213,794,780,770,756,746,787,763,162,230,500,530,1,1,32316799,251,-4.65,0.53,12,0.05,-167.00,1469.00,998,20250304,-22.24,650,20241113,19.38,998,-22.24,20250304,650,19.38,20250409,998,-22.24,20250304,650,19.38,20241113,0.00,Y,002680,500,161 억,,128651,N,N,0,N,00,N
+20250806,140127,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,777,10,2,1.30,11026300,14338,124.26,775,780,764,997,537,767,769.03,0.40,0,-213,794,780,770,756,746,787,763,162,230,500,530,1,1,32316799,251,-4.65,0.53,12,0.04,-167.00,1469.00,998,20250304,-22.14,650,20241113,19.54,998,-22.14,20250304,650,19.54,20250409,998,-22.14,20250304,650,19.54,20241113,0.00,Y,002680,500,161 억,,128651,N,N,0,N,00,N
+20250806,130127,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,777,10,2,1.30,10982794,14282,123.77,775,780,764,997,537,767,769.00,0.40,0,-213,794,780,770,756,746,787,763,162,230,500,530,1,1,32316799,251,-4.65,0.53,12,0.04,-167.00,1469.00,998,20250304,-22.14,650,20241113,19.54,998,-22.14,20250304,650,19.54,20250409,998,-22.14,20250304,650,19.54,20241113,0.00,Y,002680,500,161 억,,128651,N,N,0,N,00,N
+20250806,120126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,773,6,2,0.78,10847389,14107,122.25,775,780,764,997,537,767,768.94,0.40,0,-141,794,780,770,756,746,787,763,162,230,500,530,1,1,32316799,250,-4.63,0.53,12,0.04,-167.00,1469.00,998,20250304,-22.55,650,20241113,18.92,998,-22.55,20250304,650,18.92,20250409,998,-22.55,20250304,650,18.92,20241113,0.00,Y,002680,500,161 억,,128651,N,N,0,N,00,N
+20250806,110127,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,773,6,2,0.78,9929323,12916,111.93,775,780,764,997,537,767,768.76,0.40,0,-140,794,780,770,756,746,787,763,162,230,500,530,1,1,32316799,250,-4.63,0.53,12,0.04,-167.00,1469.00,998,20250304,-22.55,650,20241113,18.92,998,-22.55,20250304,650,18.92,20250409,998,-22.55,20250304,650,18.92,20241113,0.00,Y,002680,500,161 억,,128651,N,N,0,N,00,N
+20250806,100126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,775,8,2,1.04,6974993,9102,78.88,775,780,764,997,537,767,766.31,0.40,0,-116,794,780,770,756,746,787,763,162,230,500,530,1,1,32316799,250,-4.64,0.53,12,0.03,-167.00,1469.00,998,20250304,-22.34,650,20241113,19.23,998,-22.34,20250304,650,19.23,20250409,998,-22.34,20250304,650,19.23,20241113,0.00,Y,002680,500,161 억,,128651,N,N,0,N,00,N
+20250806,090128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,766,-1,5,-0.13,441712,574,4.97,775,775,766,997,537,767,769.53,0.40,0,0,794,780,770,756,746,787,763,162,230,500,530,1,1,32316799,248,-4.59,0.52,12,0.00,-167.00,1469.00,998,20250304,-23.25,650,20241113,17.85,998,-23.25,20250304,650,17.85,20250409,998,-23.25,20250304,650,17.85,20241113,0.00,Y,002680,500,161 억,,128651,N,N,0,N,00,N
diff --git a/002690/price/prices-20250801.csv b/002690/price/prices-20250801.csv
new file mode 100644
index 000000000000..15230643b1a7
--- /dev/null
+++ b/002690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1590,-8,5,-0.50,31038733,19640,206.06,1594,1594,1578,2075,1119,1598,1580.38,0.32,0,476,1619,1608,1599,1588,1579,1604,1584,102,477,500,1080,1,1,20300360,323,-66.25,0.21,12,0.10,-24.00,7693.00,1821,20241112,-12.69,1160,20250407,37.07,1690,-5.92,20250711,1160,37.07,20250407,1821,-12.69,20241112,1160,37.07,20250407,0.06,Y,002690,500,101 억,,64896,N,N,23,N,00,N
+20250806,150126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1589,-9,5,-0.56,30787522,19482,204.41,1594,1594,1578,2075,1119,1598,1580.31,0.32,0,601,1619,1608,1599,1588,1579,1604,1584,102,477,500,1080,1,1,20300360,323,-66.21,0.21,12,0.10,-24.00,7693.00,1821,20241112,-12.74,1160,20250407,36.98,1690,-5.98,20250711,1160,36.98,20250407,1821,-12.74,20241112,1160,36.98,20250407,0.06,Y,002690,500,101 억,,64896,N,N,47,N,00,N
+20250806,140128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1578,-20,5,-1.25,30667127,19406,203.61,1594,1594,1578,2075,1119,1598,1580.29,0.32,0,622,1619,1608,1599,1588,1579,1604,1584,102,477,500,1080,1,1,20300360,320,-65.75,0.21,12,0.10,-24.00,7693.00,1821,20241112,-13.34,1160,20250407,36.03,1690,-6.63,20250711,1160,36.03,20250407,1821,-13.34,20241112,1160,36.03,20250407,0.06,Y,002690,500,101 억,,64896,N,N,47,N,00,N
+20250806,130127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1579,-19,5,-1.19,13810513,8728,91.57,1594,1594,1579,2075,1119,1598,1582.32,0.32,0,117,1619,1608,1599,1588,1579,1604,1584,102,477,500,1080,1,1,20300360,321,-65.79,0.21,12,0.04,-24.00,7693.00,1821,20241112,-13.29,1160,20250407,36.12,1690,-6.57,20250711,1160,36.12,20250407,1821,-13.29,20241112,1160,36.12,20250407,0.06,Y,002690,500,101 억,,64896,N,N,47,N,00,N
+20250806,120126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1588,-10,5,-0.63,12297181,7770,81.52,1594,1594,1579,2075,1119,1598,1582.65,0.32,0,39,1619,1608,1599,1588,1579,1604,1584,102,477,500,1080,1,1,20300360,322,-66.17,0.21,12,0.04,-24.00,7693.00,1821,20241112,-12.80,1160,20250407,36.90,1690,-6.04,20250711,1160,36.90,20250407,1821,-12.80,20241112,1160,36.90,20250407,0.06,Y,002690,500,101 억,,64896,N,N,47,N,00,N
+20250806,110127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1582,-16,5,-1.00,12115161,7655,80.32,1594,1594,1579,2075,1119,1598,1582.65,0.32,0,54,1619,1608,1599,1588,1579,1604,1584,102,477,500,1080,1,1,20300360,321,-65.92,0.21,12,0.04,-24.00,7693.00,1821,20241112,-13.12,1160,20250407,36.38,1690,-6.39,20250711,1160,36.38,20250407,1821,-13.12,20241112,1160,36.38,20250407,0.06,Y,002690,500,101 억,,64896,N,N,47,N,00,N
+20250806,100126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1581,-17,5,-1.06,7816745,4936,51.79,1594,1594,1581,2075,1119,1598,1583.62,0.32,0,56,1619,1608,1599,1588,1579,1604,1584,102,477,500,1080,1,1,20300360,321,-65.88,0.21,12,0.02,-24.00,7693.00,1821,20241112,-13.18,1160,20250407,36.29,1690,-6.45,20250711,1160,36.29,20250407,1821,-13.18,20241112,1160,36.29,20250407,0.06,Y,002690,500,101 억,,64896,N,N,47,N,00,N
+20250806,090128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1594,-4,5,-0.25,927708,582,6.11,1594,1594,1594,2075,1119,1598,1594.00,0.32,0,0,1619,1608,1599,1588,1579,1604,1584,102,477,500,1080,1,1,20300360,324,-66.42,0.21,12,0.00,-24.00,7693.00,1821,20241112,-12.47,1160,20250407,37.41,1690,-5.68,20250711,1160,37.41,20250407,1821,-12.47,20241112,1160,37.41,20250407,0.06,Y,002690,500,101 억,,64896,N,N,47,N,00,N
diff --git a/002700/price/prices-20250801.csv b/002700/price/prices-20250801.csv
new file mode 100644
index 000000000000..792157c9ef7c
--- /dev/null
+++ b/002700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160127,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1411,17,2,1.22,266900398,190038,68.38,1396,1413,1394,1812,976,1394,1404.45,2.06,0,34786,1428,1411,1393,1376,1358,1419,1384,355,418,500,1030,1,1,71047521,1002,70.55,1.20,12,0.27,20.00,1180.00,1773,20250702,-20.42,1289,20241209,9.46,1773,-20.42,20250702,1360,3.75,20250203,1773,-20.42,20250702,1289,9.46,20241209,3.54,Y,002700,500,355 억,,1462213,N,N,4634,N,00,N
+20250806,150127,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1413,19,2,1.36,252957257,180153,64.82,1396,1413,1394,1812,976,1394,1404.12,2.06,0,32530,1428,1411,1393,1376,1358,1419,1384,355,418,500,1030,1,1,71047521,1004,70.65,1.20,12,0.25,20.00,1180.00,1773,20250702,-20.30,1289,20241209,9.62,1773,-20.30,20250702,1360,3.90,20250203,1773,-20.30,20250702,1289,9.62,20241209,3.54,Y,002700,500,355 억,,1462213,N,N,8423,N,00,N
+20250806,140128,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1409,15,2,1.08,220809296,157351,56.62,1396,1410,1394,1812,976,1394,1403.29,2.06,0,27051,1428,1411,1393,1376,1358,1419,1384,355,418,500,1030,1,1,71047521,1001,70.45,1.19,12,0.22,20.00,1180.00,1773,20250702,-20.53,1289,20241209,9.31,1773,-20.53,20250702,1360,3.60,20250203,1773,-20.53,20250702,1289,9.31,20241209,3.54,Y,002700,500,355 억,,1462213,N,N,8423,N,00,N
+20250806,130127,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1408,14,2,1.00,196374596,139994,50.37,1396,1410,1394,1812,976,1394,1402.74,2.06,0,23323,1428,1411,1393,1376,1358,1419,1384,355,418,500,1030,1,1,71047521,1000,70.40,1.19,12,0.20,20.00,1180.00,1773,20250702,-20.59,1289,20241209,9.23,1773,-20.59,20250702,1360,3.53,20250203,1773,-20.59,20250702,1289,9.23,20241209,3.54,Y,002700,500,355 억,,1462213,N,N,8423,N,00,N
+20250806,120127,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1403,9,2,0.65,154535307,110229,39.66,1396,1410,1394,1812,976,1394,1401.95,2.06,0,32272,1428,1411,1393,1376,1358,1419,1384,355,418,500,1030,1,1,71047521,997,70.15,1.19,12,0.16,20.00,1180.00,1773,20250702,-20.87,1289,20241209,8.84,1773,-20.87,20250702,1360,3.16,20250203,1773,-20.87,20250702,1289,8.84,20241209,3.54,Y,002700,500,355 억,,1462213,N,N,8423,N,00,N
+20250806,110127,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1409,15,2,1.08,113947420,81345,29.27,1396,1410,1394,1812,976,1394,1400.79,2.06,0,31751,1428,1411,1393,1376,1358,1419,1384,355,418,500,1030,1,1,71047521,1001,70.45,1.19,12,0.11,20.00,1180.00,1773,20250702,-20.53,1289,20241209,9.31,1773,-20.53,20250702,1360,3.60,20250203,1773,-20.53,20250702,1289,9.31,20241209,3.54,Y,002700,500,355 억,,1462213,N,N,8423,N,00,N
+20250806,100126,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1405,11,2,0.79,83337558,59574,21.44,1396,1410,1394,1812,976,1394,1398.89,2.06,0,29129,1428,1411,1393,1376,1358,1419,1384,355,418,500,1030,1,1,71047521,998,70.25,1.19,12,0.08,20.00,1180.00,1773,20250702,-20.76,1289,20241209,9.00,1773,-20.76,20250702,1360,3.31,20250203,1773,-20.76,20250702,1289,9.00,20241209,3.54,Y,002700,500,355 억,,1462213,N,N,8423,N,00,N
+20250806,090128,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1395,1,2,0.07,4216212,3021,1.09,1396,1396,1395,1812,976,1394,1395.63,2.06,0,0,1428,1411,1393,1376,1358,1419,1384,355,418,500,1030,1,1,71047521,991,69.75,1.18,12,0.00,20.00,1180.00,1773,20250702,-21.32,1289,20241209,8.22,1773,-21.32,20250702,1360,2.57,20250203,1773,-21.32,20250702,1289,8.22,20241209,3.54,Y,002700,500,355 억,,1462213,N,N,8423,N,00,N
diff --git a/002710/price/prices-20250801.csv b/002710/price/prices-20250801.csv
new file mode 100644
index 000000000000..5505d93590b5
--- /dev/null
+++ b/002710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160127,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18350,-10,5,-0.05,4955314805,265917,88.61,18290,19170,18180,23850,12860,18360,18634.83,5.80,0,26843,19120,18740,18010,17630,16900,18930,17820,262,5490,1000,13210,10,1,26213697,4810,23.86,1.89,12,1.01,769.00,9726.00,51200,20241010,-64.16,15400,20250623,19.16,33300,-44.89,20250225,15400,19.16,20250623,51200,-64.16,20241010,15400,19.16,20250623,2.26,Y,002710,1000,262 억,,1519480,N,N,31037,N,00,N
+20250806,150127,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18420,60,2,0.33,4779105615,256326,85.42,18290,19170,18180,23850,12860,18360,18644.64,5.80,0,28247,19120,18740,18010,17630,16900,18930,17820,262,5490,1000,13210,10,1,26213697,4829,23.95,1.89,12,0.98,769.00,9726.00,51200,20241010,-64.02,15400,20250623,19.61,33300,-44.68,20250225,15400,19.61,20250623,51200,-64.02,20241010,15400,19.61,20250623,2.26,Y,002710,1000,262 억,,1519480,N,N,32492,N,00,N
+20250806,140128,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18280,-80,5,-0.44,4511906315,241709,80.54,18290,19170,18180,23850,12860,18360,18666.69,5.80,0,28186,19120,18740,18010,17630,16900,18930,17820,262,5490,1000,13210,10,1,26213697,4792,23.77,1.88,12,0.92,769.00,9726.00,51200,20241010,-64.30,15400,20250623,18.70,33300,-45.11,20250225,15400,18.70,20250623,51200,-64.30,20241010,15400,18.70,20250623,2.26,Y,002710,1000,262 억,,1519480,N,N,32492,N,00,N
+20250806,130127,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18390,30,2,0.16,4014547925,214531,71.49,18290,19170,18180,23850,12860,18360,18713.14,5.80,0,21688,19120,18740,18010,17630,16900,18930,17820,262,5490,1000,13210,10,1,26213697,4821,23.91,1.89,12,0.82,769.00,9726.00,51200,20241010,-64.08,15400,20250623,19.42,33300,-44.77,20250225,15400,19.42,20250623,51200,-64.08,20241010,15400,19.42,20250623,2.26,Y,002710,1000,262 억,,1519480,N,N,32492,N,00,N
+20250806,120127,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18420,60,2,0.33,3765564450,201042,66.99,18290,19170,18180,23850,12860,18360,18730.24,5.80,0,24472,19120,18740,18010,17630,16900,18930,17820,262,5490,1000,13210,10,1,26213697,4829,23.95,1.89,12,0.77,769.00,9726.00,51200,20241010,-64.02,15400,20250623,19.61,33300,-44.68,20250225,15400,19.61,20250623,51200,-64.02,20241010,15400,19.61,20250623,2.26,Y,002710,1000,262 억,,1519480,N,N,32492,N,00,N
+20250806,110127,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18730,370,2,2.02,3240625250,172728,57.56,18290,19170,18180,23850,12860,18360,18761.44,5.80,0,27740,19120,18740,18010,17630,16900,18930,17820,262,5490,1000,13210,10,1,26213697,4910,24.36,1.93,12,0.66,769.00,9726.00,51200,20241010,-63.42,15400,20250623,21.62,33300,-43.75,20250225,15400,21.62,20250623,51200,-63.42,20241010,15400,21.62,20250623,2.26,Y,002710,1000,262 억,,1519480,N,N,32492,N,00,N
+20250806,100126,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18900,540,2,2.94,2570985580,137033,45.66,18290,19170,18180,23850,12860,18360,18761.80,5.80,0,24841,19120,18740,18010,17630,16900,18930,17820,262,5490,1000,13210,10,1,26213697,4954,24.58,1.94,12,0.52,769.00,9726.00,51200,20241010,-63.09,15400,20250623,22.73,33300,-43.24,20250225,15400,22.73,20250623,51200,-63.09,20241010,15400,22.73,20250623,2.26,Y,002710,1000,262 억,,1519480,N,N,32492,N,00,N
+20250806,090128,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18330,-30,5,-0.16,119669160,6558,2.19,18290,18380,18180,23850,12860,18360,18247.81,5.80,0,-2777,19120,18740,18010,17630,16900,18930,17820,262,5490,1000,13210,10,1,26213697,4805,23.84,1.88,12,0.03,769.00,9726.00,51200,20241010,-64.20,15400,20250623,19.03,33300,-44.95,20250225,15400,19.03,20250623,51200,-64.20,20241010,15400,19.03,20250623,2.26,Y,002710,1000,262 억,,1519480,N,N,32492,N,00,N
diff --git a/002720/price/prices-20250801.csv b/002720/price/prices-20250801.csv
new file mode 100644
index 000000000000..d20d6e4194e3
--- /dev/null
+++ b/002720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4725,-15,5,-0.32,162242483,34365,39.00,4730,4745,4700,6160,3320,4740,4721.15,2.10,0,1654,4820,4780,4720,4680,4620,4800,4700,212,1420,1000,3410,5,1,21159832,1000,19.21,1.09,12,0.16,246.00,4338.00,7840,20240808,-39.73,4285,20250409,10.27,5770,-18.11,20250106,4285,10.27,20250409,7840,-39.73,20240808,4285,10.27,20250409,4.74,Y,002720,1000,211 억,,443988,N,N,216,N,00,N
+20250806,150127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4715,-25,5,-0.53,132769008,28126,31.92,4730,4745,4700,6160,3320,4740,4720.51,2.10,0,2323,4820,4780,4720,4680,4620,4800,4700,212,1420,1000,3410,5,1,21159832,998,19.17,1.09,12,0.13,246.00,4338.00,7840,20240808,-39.86,4285,20250409,10.04,5770,-18.28,20250106,4285,10.04,20250409,7840,-39.86,20240808,4285,10.04,20250409,4.74,Y,002720,1000,211 억,,443988,N,N,1147,N,00,N
+20250806,140128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4715,-25,5,-0.53,106664127,22587,25.64,4730,4745,4700,6160,3320,4740,4722.37,2.10,0,3212,4820,4780,4720,4680,4620,4800,4700,212,1420,1000,3410,5,1,21159832,998,19.17,1.09,12,0.11,246.00,4338.00,7840,20240808,-39.86,4285,20250409,10.04,5770,-18.28,20250106,4285,10.04,20250409,7840,-39.86,20240808,4285,10.04,20250409,4.74,Y,002720,1000,211 억,,443988,N,N,1147,N,00,N
+20250806,130128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4710,-30,5,-0.63,105848987,22414,25.44,4730,4745,4700,6160,3320,4740,4722.45,2.10,0,3274,4820,4780,4720,4680,4620,4800,4700,212,1420,1000,3410,5,1,21159832,997,19.15,1.09,12,0.11,246.00,4338.00,7840,20240808,-39.92,4285,20250409,9.92,5770,-18.37,20250106,4285,9.92,20250409,7840,-39.92,20240808,4285,9.92,20250409,4.74,Y,002720,1000,211 억,,443988,N,N,1147,N,00,N
+20250806,120127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4710,-30,5,-0.63,96960845,20528,23.30,4730,4745,4700,6160,3320,4740,4723.35,2.10,0,3783,4820,4780,4720,4680,4620,4800,4700,212,1420,1000,3410,5,1,21159832,997,19.15,1.09,12,0.10,246.00,4338.00,7840,20240808,-39.92,4285,20250409,9.92,5770,-18.37,20250106,4285,9.92,20250409,7840,-39.92,20240808,4285,9.92,20250409,4.74,Y,002720,1000,211 억,,443988,N,N,1147,N,00,N
+20250806,110128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4730,-10,5,-0.21,59455015,12589,14.29,4730,4745,4700,6160,3320,4740,4722.78,2.10,0,5062,4820,4780,4720,4680,4620,4800,4700,212,1420,1000,3410,5,1,21159832,1001,19.23,1.09,12,0.06,246.00,4338.00,7840,20240808,-39.67,4285,20250409,10.39,5770,-18.02,20250106,4285,10.39,20250409,7840,-39.67,20240808,4285,10.39,20250409,4.74,Y,002720,1000,211 억,,443988,N,N,1147,N,00,N
+20250806,100127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4740,0,3,0.00,54026690,11441,12.99,4730,4745,4700,6160,3320,4740,4722.20,2.10,0,5172,4820,4780,4720,4680,4620,4800,4700,212,1420,1000,3410,5,1,21159832,1003,19.27,1.09,12,0.05,246.00,4338.00,7840,20240808,-39.54,4285,20250409,10.62,5770,-17.85,20250106,4285,10.62,20250409,7840,-39.54,20240808,4285,10.62,20250409,4.74,Y,002720,1000,211 억,,443988,N,N,1147,N,00,N
+20250806,090129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4705,-35,5,-0.74,8408630,1782,2.02,4730,4730,4700,6160,3320,4740,4718.65,2.10,0,-930,4820,4780,4720,4680,4620,4800,4700,212,1420,1000,3410,5,1,21159832,996,19.13,1.08,12,0.01,246.00,4338.00,7840,20240808,-39.99,4285,20250409,9.80,5770,-18.46,20250106,4285,9.80,20250409,7840,-39.99,20240808,4285,9.80,20250409,4.74,Y,002720,1000,211 억,,443988,N,N,1147,N,00,N
diff --git a/002760/price/prices-20250801.csv b/002760/price/prices-20250801.csv
new file mode 100644
index 000000000000..aa11401ef6b8
--- /dev/null
+++ b/002760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160127,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1021,5,2,0.49,71194082,69843,94.91,1016,1025,1010,1320,712,1016,1019.34,2.48,0,24443,1022,1019,1014,1011,1006,1020,1012,120,304,200,650,1,1,59900000,612,-40.84,1.31,12,0.12,-25.00,779.00,1693,20241010,-39.69,925,20240806,10.38,1218,-16.17,20250414,985,3.65,20250407,1693,-39.69,20241010,925,10.38,20240806,3.86,Y,002760,200,119 억,,1486500,N,N,68,N,00,N
+20250806,150127,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1022,6,2,0.59,63885047,62692,85.19,1016,1025,1010,1320,712,1016,1019.03,2.48,0,22721,1022,1019,1014,1011,1006,1020,1012,120,304,200,650,1,1,59900000,612,-40.88,1.31,12,0.10,-25.00,779.00,1693,20241010,-39.63,925,20240806,10.49,1218,-16.09,20250414,985,3.76,20250407,1693,-39.63,20241010,925,10.49,20240806,3.86,Y,002760,200,119 억,,1486500,N,N,148,N,00,N
+20250806,140128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1023,7,2,0.69,54834280,53824,73.14,1016,1025,1010,1320,712,1016,1018.77,2.48,0,18605,1022,1019,1014,1011,1006,1020,1012,120,304,200,650,1,1,59900000,613,-40.92,1.31,12,0.09,-25.00,779.00,1693,20241010,-39.57,925,20240806,10.59,1218,-16.01,20250414,985,3.86,20250407,1693,-39.57,20241010,925,10.59,20240806,3.86,Y,002760,200,119 억,,1486500,N,N,148,N,00,N
+20250806,130128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1022,6,2,0.59,51790888,50842,69.09,1016,1025,1010,1320,712,1016,1018.66,2.48,0,17436,1022,1019,1014,1011,1006,1020,1012,120,304,200,650,1,1,59900000,612,-40.88,1.31,12,0.08,-25.00,779.00,1693,20241010,-39.63,925,20240806,10.49,1218,-16.09,20250414,985,3.76,20250407,1693,-39.63,20241010,925,10.49,20240806,3.86,Y,002760,200,119 억,,1486500,N,N,148,N,00,N
+20250806,120127,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1022,6,2,0.59,47933501,47058,63.95,1016,1025,1010,1320,712,1016,1018.60,2.48,0,16274,1022,1019,1014,1011,1006,1020,1012,120,304,200,650,1,1,59900000,612,-40.88,1.31,12,0.08,-25.00,779.00,1693,20241010,-39.63,925,20240806,10.49,1218,-16.09,20250414,985,3.76,20250407,1693,-39.63,20241010,925,10.49,20240806,3.86,Y,002760,200,119 억,,1486500,N,N,148,N,00,N
+20250806,110128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1018,2,2,0.20,18110193,17827,24.22,1016,1018,1010,1320,712,1016,1015.89,2.48,0,6976,1022,1019,1014,1011,1006,1020,1012,120,304,200,650,1,1,59900000,610,-40.72,1.31,12,0.03,-25.00,779.00,1693,20241010,-39.87,925,20240806,10.05,1218,-16.42,20250414,985,3.35,20250407,1693,-39.87,20241010,925,10.05,20240806,3.86,Y,002760,200,119 억,,1486500,N,N,148,N,00,N
+20250806,100127,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1018,2,2,0.20,10297760,10146,13.79,1016,1018,1010,1320,712,1016,1014.96,2.48,0,4310,1022,1019,1014,1011,1006,1020,1012,120,304,200,650,1,1,59900000,610,-40.72,1.31,12,0.02,-25.00,779.00,1693,20241010,-39.87,925,20240806,10.05,1218,-16.42,20250414,985,3.35,20250407,1693,-39.87,20241010,925,10.05,20240806,3.86,Y,002760,200,119 억,,1486500,N,N,148,N,00,N
+20250806,090129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1010,-6,5,-0.59,1997675,1973,2.68,1016,1016,1010,1320,712,1016,1012.51,2.48,0,-1031,1022,1019,1014,1011,1006,1020,1012,120,304,200,650,1,1,59900000,605,-40.40,1.30,12,0.00,-25.00,779.00,1693,20241010,-40.34,925,20240806,9.19,1218,-17.08,20250414,985,2.54,20250407,1693,-40.34,20241010,925,9.19,20240806,3.86,Y,002760,200,119 억,,1486500,N,N,148,N,00,N
diff --git a/002780/price/prices-20250801.csv b/002780/price/prices-20250801.csv
new file mode 100644
index 000000000000..b5c56f64c052
--- /dev/null
+++ b/002780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160127,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,740,5,2,0.68,95837829,130411,36.75,730,740,729,955,515,735,734.89,0.73,0,44900,753,743,733,723,713,749,729,727,220,500,520,1,1,145471745,1076,49.33,0.40,12,0.09,15.00,1830.00,938,20240731,-21.11,691,20250416,7.09,890,-16.85,20250213,691,7.09,20250416,927,-20.17,20241211,691,7.09,20250416,1.12,Y,002780,500,727 억,,1068314,N,N,168,N,00,N
+20250806,150127,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,738,3,2,0.41,90420456,123079,34.69,730,740,729,955,515,735,734.65,0.73,0,42051,753,743,733,723,713,749,729,727,220,500,520,1,1,145471745,1074,49.20,0.40,12,0.08,15.00,1830.00,938,20240731,-21.32,691,20250416,6.80,890,-17.08,20250213,691,6.80,20250416,927,-20.39,20241211,691,6.80,20250416,1.12,Y,002780,500,727 억,,1068314,N,N,2197,N,00,N
+20250806,140129,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,736,1,2,0.14,71456458,97290,27.42,730,740,729,955,515,735,734.47,0.73,0,34210,753,743,733,723,713,749,729,727,220,500,520,1,1,145471745,1071,49.07,0.40,12,0.07,15.00,1830.00,938,20240731,-21.54,691,20250416,6.51,890,-17.30,20250213,691,6.51,20250416,927,-20.60,20241211,691,6.51,20250416,1.12,Y,002780,500,727 억,,1068314,N,N,2197,N,00,N
+20250806,130128,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,737,2,2,0.27,69193997,94216,26.55,730,740,729,955,515,735,734.42,0.73,0,31849,753,743,733,723,713,749,729,727,220,500,520,1,1,145471745,1072,49.13,0.40,12,0.06,15.00,1830.00,938,20240731,-21.43,691,20250416,6.66,890,-17.19,20250213,691,6.66,20250416,927,-20.50,20241211,691,6.66,20250416,1.12,Y,002780,500,727 억,,1068314,N,N,2197,N,00,N
+20250806,120127,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,737,2,2,0.27,66953283,91175,25.69,730,740,729,955,515,735,734.34,0.73,0,29969,753,743,733,723,713,749,729,727,220,500,520,1,1,145471745,1072,49.13,0.40,12,0.06,15.00,1830.00,938,20240731,-21.43,691,20250416,6.66,890,-17.19,20250213,691,6.66,20250416,927,-20.50,20241211,691,6.66,20250416,1.12,Y,002780,500,727 억,,1068314,N,N,2197,N,00,N
+20250806,110128,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,737,2,2,0.27,56569326,77090,21.73,730,738,729,955,515,735,733.81,0.73,0,26911,753,743,733,723,713,749,729,727,220,500,520,1,1,145471745,1072,49.13,0.40,12,0.05,15.00,1830.00,938,20240731,-21.43,691,20250416,6.66,890,-17.19,20250213,691,6.66,20250416,927,-20.50,20241211,691,6.66,20250416,1.12,Y,002780,500,727 억,,1068314,N,N,2197,N,00,N
+20250806,100127,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,736,1,2,0.14,32601643,44439,12.52,730,737,729,955,515,735,733.63,0.73,0,13743,753,743,733,723,713,749,729,727,220,500,520,1,1,145471745,1071,49.07,0.40,12,0.03,15.00,1830.00,938,20240731,-21.54,691,20250416,6.51,890,-17.30,20250213,691,6.51,20250416,927,-20.60,20241211,691,6.51,20250416,1.12,Y,002780,500,727 억,,1068314,N,N,2197,N,00,N
+20250806,090129,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,735,0,3,0.00,950470,1302,0.37,730,735,730,955,515,735,730.01,0.73,0,0,753,743,733,723,713,749,729,727,220,500,520,1,1,145471745,1069,49.00,0.40,12,0.00,15.00,1830.00,938,20240731,-21.64,691,20250416,6.37,890,-17.42,20250213,691,6.37,20250416,927,-20.71,20241211,691,6.37,20250416,1.12,Y,002780,500,727 억,,1068314,N,N,2197,N,00,N
diff --git a/002790/price/prices-20250801.csv b/002790/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c1ac584a44e
--- /dev/null
+++ b/002790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160128,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,29150,250,2,0.87,4405716625,152286,140.33,28900,29250,28550,37550,20250,28900,28930.54,11.06,0,13132,30100,29500,29200,28600,28300,29350,28450,412,8650,500,21380,50,1,79458180,23162,11.10,0.79,12,0.19,2626.00,36717.00,34300,20250714,-15.01,18810,20250409,54.97,34300,-15.01,20250714,18810,54.97,20250409,34300,-15.01,20250714,18810,54.97,20250409,0.30,Y,002790,500,412 억,,8791610,N,N,18155,N,00,N
+20250806,150128,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,29150,250,2,0.87,3976569525,137561,126.76,28900,29250,28550,37550,20250,28900,28907.68,11.06,0,13743,30100,29500,29200,28600,28300,29350,28450,412,8650,500,21380,50,1,79458180,23162,11.10,0.79,12,0.17,2626.00,36717.00,34300,20250714,-15.01,18810,20250409,54.97,34300,-15.01,20250714,18810,54.97,20250409,34300,-15.01,20250714,18810,54.97,20250409,0.30,Y,002790,500,412 억,,8791610,N,N,10698,N,00,N
+20250806,140129,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,29000,100,2,0.35,2951549375,102356,94.32,28900,29200,28550,37550,20250,28900,28836.11,11.06,0,8012,30100,29500,29200,28600,28300,29350,28450,412,8650,500,21380,50,1,79458180,23043,11.04,0.79,12,0.13,2626.00,36717.00,34300,20250714,-15.45,18810,20250409,54.17,34300,-15.45,20250714,18810,54.17,20250409,34300,-15.45,20250714,18810,54.17,20250409,0.30,Y,002790,500,412 억,,8791610,N,N,10698,N,00,N
+20250806,130128,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,28750,-150,5,-0.52,2221490875,77121,71.07,28900,29200,28550,37550,20250,28900,28805.27,11.06,0,-2703,30100,29500,29200,28600,28300,29350,28450,412,8650,500,21380,50,1,79458180,22844,10.95,0.78,12,0.10,2626.00,36717.00,34300,20250714,-16.18,18810,20250409,52.84,34300,-16.18,20250714,18810,52.84,20250409,34300,-16.18,20250714,18810,52.84,20250409,0.30,Y,002790,500,412 억,,8791610,N,N,10698,N,00,N
+20250806,120128,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,28600,-300,5,-1.04,1746750550,60550,55.80,28900,29200,28600,37550,20250,28900,28848.07,11.06,0,-2652,30100,29500,29200,28600,28300,29350,28450,412,8650,500,21380,50,1,79458180,22725,10.89,0.78,12,0.08,2626.00,36717.00,34300,20250714,-16.62,18810,20250409,52.05,34300,-16.62,20250714,18810,52.05,20250409,34300,-16.62,20250714,18810,52.05,20250409,0.30,Y,002790,500,412 억,,8791610,N,N,10698,N,00,N
+20250806,110128,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,28850,-50,5,-0.17,1077005475,37224,34.30,28900,29200,28650,37550,20250,28900,28933.09,11.06,0,-1191,30100,29500,29200,28600,28300,29350,28450,412,8650,500,21380,50,1,79458180,22924,10.99,0.79,12,0.05,2626.00,36717.00,34300,20250714,-15.89,18810,20250409,53.38,34300,-15.89,20250714,18810,53.38,20250409,34300,-15.89,20250714,18810,53.38,20250409,0.30,Y,002790,500,412 억,,8791610,N,N,10698,N,00,N
+20250806,100127,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,29000,100,2,0.35,624526550,21599,19.90,28900,29200,28650,37550,20250,28900,28914.60,11.06,0,-986,30100,29500,29200,28600,28300,29350,28450,412,8650,500,21380,50,1,79458180,23043,11.04,0.79,12,0.03,2626.00,36717.00,34300,20250714,-15.45,18810,20250409,54.17,34300,-15.45,20250714,18810,54.17,20250409,34300,-15.45,20250714,18810,54.17,20250409,0.30,Y,002790,500,412 억,,8791610,N,N,10698,N,00,N
+20250806,090129,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,28950,50,2,0.17,31587550,1093,1.01,28900,28950,28875,37550,20250,28900,28899.86,11.06,0,-424,30100,29500,29200,28600,28300,29350,28450,412,8650,500,21380,50,1,79458180,23003,11.02,0.79,12,0.00,2626.00,36717.00,34300,20250714,-15.60,18810,20250409,53.91,34300,-15.60,20250714,18810,53.91,20250409,34300,-15.60,20250714,18810,53.91,20250409,0.30,Y,002790,500,412 억,,8791610,N,N,10698,N,00,N
diff --git a/002800/price/prices-20250801.csv b/002800/price/prices-20250801.csv
new file mode 100644
index 000000000000..bfe87d29e109
--- /dev/null
+++ b/002800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,0,3,0.00,154524240,27660,154.43,5620,5660,5540,7280,3920,5600,5586.56,3.58,0,8269,5753,5676,5593,5516,5433,5715,5555,76,1680,500,3690,10,1,15170500,850,17.39,1.29,12,0.18,322.00,4342.00,8730,20250422,-35.85,4700,20241209,19.15,8730,-35.85,20250422,5000,12.00,20250304,8730,-35.85,20250422,4700,19.15,20241209,3.08,Y,002800,500,75 억,,542763,N,N,639,N,00,N
+20250806,150128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,10,2,0.18,143228700,25648,143.20,5620,5660,5540,7280,3920,5600,5584.40,3.58,0,7493,5753,5676,5593,5516,5433,5715,5555,76,1680,500,3690,10,1,15170500,851,17.42,1.29,12,0.17,322.00,4342.00,8730,20250422,-35.74,4700,20241209,19.36,8730,-35.74,20250422,5000,12.20,20250304,8730,-35.74,20250422,4700,19.36,20241209,3.08,Y,002800,500,75 억,,542763,N,N,197,N,00,N
+20250806,140129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5590,-10,5,-0.18,137213060,24575,137.21,5620,5660,5540,7280,3920,5600,5583.44,3.58,0,7133,5753,5676,5593,5516,5433,5715,5555,76,1680,500,3690,10,1,15170500,848,17.36,1.29,12,0.16,322.00,4342.00,8730,20250422,-35.97,4700,20241209,18.94,8730,-35.97,20250422,5000,11.80,20250304,8730,-35.97,20250422,4700,18.94,20241209,3.08,Y,002800,500,75 억,,542763,N,N,197,N,00,N
+20250806,130129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5610,10,2,0.18,120201850,21535,120.23,5620,5660,5540,7280,3920,5600,5581.70,3.58,0,5570,5753,5676,5593,5516,5433,5715,5555,76,1680,500,3690,10,1,15170500,851,17.42,1.29,12,0.14,322.00,4342.00,8730,20250422,-35.74,4700,20241209,19.36,8730,-35.74,20250422,5000,12.20,20250304,8730,-35.74,20250422,4700,19.36,20241209,3.08,Y,002800,500,75 억,,542763,N,N,197,N,00,N
+20250806,120128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,0,3,0.00,117463050,21046,117.50,5620,5660,5540,7280,3920,5600,5581.25,3.58,0,5440,5753,5676,5593,5516,5433,5715,5555,76,1680,500,3690,10,1,15170500,850,17.39,1.29,12,0.14,322.00,4342.00,8730,20250422,-35.85,4700,20241209,19.15,8730,-35.85,20250422,5000,12.00,20250304,8730,-35.85,20250422,4700,19.15,20241209,3.08,Y,002800,500,75 억,,542763,N,N,197,N,00,N
+20250806,110128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5630,30,2,0.54,90701500,16248,90.72,5620,5660,5540,7280,3920,5600,5582.32,3.58,0,4600,5753,5676,5593,5516,5433,5715,5555,76,1680,500,3690,10,1,15170500,854,17.48,1.30,12,0.11,322.00,4342.00,8730,20250422,-35.51,4700,20241209,19.79,8730,-35.51,20250422,5000,12.60,20250304,8730,-35.51,20250422,4700,19.79,20241209,3.08,Y,002800,500,75 억,,542763,N,N,197,N,00,N
+20250806,100127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5660,60,2,1.07,72320510,12970,72.41,5620,5660,5540,7280,3920,5600,5575.98,3.58,0,3605,5753,5676,5593,5516,5433,5715,5555,76,1680,500,3690,10,1,15170500,859,17.58,1.30,12,0.09,322.00,4342.00,8730,20250422,-35.17,4700,20241209,20.43,8730,-35.17,20250422,5000,13.20,20250304,8730,-35.17,20250422,4700,20.43,20241209,3.08,Y,002800,500,75 억,,542763,N,N,197,N,00,N
+20250806,090130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,0,3,0.00,5547180,989,5.52,5620,5620,5600,7280,3920,5600,5608.88,3.58,0,-836,5753,5676,5593,5516,5433,5715,5555,76,1680,500,3690,10,1,15170500,850,17.39,1.29,12,0.01,322.00,4342.00,8730,20250422,-35.85,4700,20241209,19.15,8730,-35.85,20250422,5000,12.00,20250304,8730,-35.85,20250422,4700,19.15,20241209,3.08,Y,002800,500,75 억,,542763,N,N,197,N,00,N
diff --git a/002810/price/prices-20250801.csv b/002810/price/prices-20250801.csv
new file mode 100644
index 000000000000..a5d06b934b04
--- /dev/null
+++ b/002810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160128,57,100.00,KOSPI,,유통,N,N,N,N, ,N,16630,470,2,2.91,410395200,24722,126.60,16160,16810,16160,21000,11320,16160,16600.40,17.75,0,-4703,16500,16330,16220,16050,15940,16275,15995,92,4840,500,11950,10,1,18466948,3071,5.41,0.54,12,0.13,3073.00,30842.00,18470,20250710,-9.96,12300,20250205,35.20,18470,-9.96,20250710,12300,35.20,20250205,18470,-9.96,20250710,12300,35.20,20250205,0.01,Y,002810,500,92 억,,3277419,N,N,21,N,00,N
+20250806,150128,57,100.00,KOSPI,,유통,N,N,N,N, ,N,16580,420,2,2.60,398659310,24016,122.99,16160,16810,16160,21000,11320,16160,16599.74,17.75,0,-4252,16500,16330,16220,16050,15940,16275,15995,92,4840,500,11950,10,1,18466948,3062,5.40,0.54,12,0.13,3073.00,30842.00,18470,20250710,-10.23,12300,20250205,34.80,18470,-10.23,20250710,12300,34.80,20250205,18470,-10.23,20250710,12300,34.80,20250205,0.01,Y,002810,500,92 억,,3277419,N,N,44,N,00,N
+20250806,140129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,16530,370,2,2.29,376640180,22686,116.18,16160,16810,16160,21000,11320,16160,16602.32,17.75,0,-4459,16500,16330,16220,16050,15940,16275,15995,92,4840,500,11950,10,1,18466948,3053,5.38,0.54,12,0.12,3073.00,30842.00,18470,20250710,-10.50,12300,20250205,34.39,18470,-10.50,20250710,12300,34.39,20250205,18470,-10.50,20250710,12300,34.39,20250205,0.01,Y,002810,500,92 억,,3277419,N,N,44,N,00,N
+20250806,130129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,16510,350,2,2.17,355780170,21424,109.71,16160,16810,16160,21000,11320,16160,16606.62,17.75,0,-4849,16500,16330,16220,16050,15940,16275,15995,92,4840,500,11950,10,1,18466948,3049,5.37,0.54,12,0.12,3073.00,30842.00,18470,20250710,-10.61,12300,20250205,34.23,18470,-10.61,20250710,12300,34.23,20250205,18470,-10.61,20250710,12300,34.23,20250205,0.01,Y,002810,500,92 억,,3277419,N,N,44,N,00,N
+20250806,120128,57,100.00,KOSPI,,유통,N,N,N,N, ,N,16590,430,2,2.66,317592170,19117,97.90,16160,16810,16160,21000,11320,16160,16613.08,17.75,0,-4274,16500,16330,16220,16050,15940,16275,15995,92,4840,500,11950,10,1,18466948,3064,5.40,0.54,12,0.10,3073.00,30842.00,18470,20250710,-10.18,12300,20250205,34.88,18470,-10.18,20250710,12300,34.88,20250205,18470,-10.18,20250710,12300,34.88,20250205,0.01,Y,002810,500,92 억,,3277419,N,N,44,N,00,N
+20250806,110129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,16710,550,2,3.40,281560120,16949,86.80,16160,16810,16160,21000,11320,16160,16612.20,17.75,0,-4279,16500,16330,16220,16050,15940,16275,15995,92,4840,500,11950,10,1,18466948,3086,5.44,0.54,12,0.09,3073.00,30842.00,18470,20250710,-9.53,12300,20250205,35.85,18470,-9.53,20250710,12300,35.85,20250205,18470,-9.53,20250710,12300,35.85,20250205,0.01,Y,002810,500,92 억,,3277419,N,N,44,N,00,N
+20250806,100127,57,100.00,KOSPI,,유통,N,N,N,N, ,N,16590,430,2,2.66,121326500,7363,37.71,16160,16590,16160,21000,11320,16160,16477.86,17.75,0,-1399,16500,16330,16220,16050,15940,16275,15995,92,4840,500,11950,10,1,18466948,3064,5.40,0.54,12,0.04,3073.00,30842.00,18470,20250710,-10.18,12300,20250205,34.88,18470,-10.18,20250710,12300,34.88,20250205,18470,-10.18,20250710,12300,34.88,20250205,0.01,Y,002810,500,92 억,,3277419,N,N,44,N,00,N
+20250806,090130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,16400,240,2,1.49,890000,55,0.28,16160,16400,16160,21000,11320,16160,16181.82,17.75,0,-43,16500,16330,16220,16050,15940,16275,15995,92,4840,500,11950,10,1,18466948,3029,5.34,0.53,12,0.00,3073.00,30842.00,18470,20250710,-11.21,12300,20250205,33.33,18470,-11.21,20250710,12300,33.33,20250205,18470,-11.21,20250710,12300,33.33,20250205,0.01,Y,002810,500,92 억,,3277419,N,N,44,N,00,N
diff --git a/002820/price/prices-20250801.csv b/002820/price/prices-20250801.csv
new file mode 100644
index 000000000000..e587a4a464a6
--- /dev/null
+++ b/002820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2885,-30,5,-1.03,7505260,2601,21.73,2930,2930,2875,3785,2045,2915,2885.53,0.79,0,-200,3048,2981,2928,2861,2808,2955,2835,126,870,1000,2090,5,1,12607989,364,-2.31,0.16,12,0.02,-1247.00,17870.00,3730,20240829,-22.65,2385,20241209,20.96,3245,-11.09,20250512,2680,7.65,20250224,3730,-22.65,20240829,2385,20.96,20241209,0.01,Y,002820,1000,126 억,,99298,N,N,13,N,00,N
+20250806,150128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2900,-15,5,-0.51,6763780,2344,19.58,2930,2930,2875,3785,2045,2915,2885.57,0.79,0,-204,3048,2981,2928,2861,2808,2955,2835,126,870,1000,2090,5,1,12607989,366,-2.33,0.16,12,0.02,-1247.00,17870.00,3730,20240829,-22.25,2385,20241209,21.59,3245,-10.63,20250512,2680,8.21,20250224,3730,-22.25,20240829,2385,21.59,20241209,0.01,Y,002820,1000,126 억,,99298,N,N,39,N,00,N
+20250806,140130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2900,-15,5,-0.51,3879800,1342,11.21,2930,2930,2875,3785,2045,2915,2891.06,0.79,0,-204,3048,2981,2928,2861,2808,2955,2835,126,870,1000,2090,5,1,12607989,366,-2.33,0.16,12,0.01,-1247.00,17870.00,3730,20240829,-22.25,2385,20241209,21.59,3245,-10.63,20250512,2680,8.21,20250224,3730,-22.25,20240829,2385,21.59,20241209,0.01,Y,002820,1000,126 억,,99298,N,N,39,N,00,N
+20250806,130129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2895,-20,5,-0.69,3850800,1332,11.13,2930,2930,2875,3785,2045,2915,2890.99,0.79,0,-204,3048,2981,2928,2861,2808,2955,2835,126,870,1000,2090,5,1,12607989,365,-2.32,0.16,12,0.01,-1247.00,17870.00,3730,20240829,-22.39,2385,20241209,21.38,3245,-10.79,20250512,2680,8.02,20250224,3730,-22.39,20240829,2385,21.38,20241209,0.01,Y,002820,1000,126 억,,99298,N,N,39,N,00,N
+20250806,120128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2895,-20,5,-0.69,3839220,1328,11.09,2930,2930,2875,3785,2045,2915,2890.98,0.79,0,-204,3048,2981,2928,2861,2808,2955,2835,126,870,1000,2090,5,1,12607989,365,-2.32,0.16,12,0.01,-1247.00,17870.00,3730,20240829,-22.39,2385,20241209,21.38,3245,-10.79,20250512,2680,8.02,20250224,3730,-22.39,20240829,2385,21.38,20241209,0.01,Y,002820,1000,126 억,,99298,N,N,39,N,00,N
+20250806,110129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2880,-35,5,-1.20,3636570,1258,10.51,2930,2930,2875,3785,2045,2915,2890.76,0.79,0,-204,3048,2981,2928,2861,2808,2955,2835,126,870,1000,2090,5,1,12607989,363,-2.31,0.16,12,0.01,-1247.00,17870.00,3730,20240829,-22.79,2385,20241209,20.75,3245,-11.25,20250512,2680,7.46,20250224,3730,-22.79,20240829,2385,20.75,20241209,0.01,Y,002820,1000,126 억,,99298,N,N,39,N,00,N
+20250806,100128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2885,-30,5,-1.03,1995180,688,5.75,2930,2930,2880,3785,2045,2915,2899.97,0.79,0,-205,3048,2981,2928,2861,2808,2955,2835,126,870,1000,2090,5,1,12607989,364,-2.31,0.16,12,0.01,-1247.00,17870.00,3730,20240829,-22.65,2385,20241209,20.96,3245,-11.09,20250512,2680,7.65,20250224,3730,-22.65,20240829,2385,20.96,20241209,0.01,Y,002820,1000,126 억,,99298,N,N,39,N,00,N
+20250806,090130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2930,15,2,0.51,2930,1,0.01,2930,2930,2930,3785,2045,2915,2930.00,0.79,0,0,3048,2981,2928,2861,2808,2955,2835,126,870,1000,2090,5,1,12607989,369,-2.35,0.16,12,0.00,-1247.00,17870.00,3730,20240829,-21.45,2385,20241209,22.85,3245,-9.71,20250512,2680,9.33,20250224,3730,-21.45,20240829,2385,22.85,20241209,0.01,Y,002820,1000,126 억,,99298,N,N,39,N,00,N
diff --git a/002840/price/prices-20250801.csv b/002840/price/prices-20250801.csv
new file mode 100644
index 000000000000..197790f11a25
--- /dev/null
+++ b/002840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160128,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,160000,-2200,5,-1.36,440268050,2742,87.74,161800,161800,159700,210500,113600,162200,160568.30,3.04,0,-1338,164600,163400,161500,160300,158400,164000,160900,67,48300,500,123270,100,1,4750000,7600,15.03,1.82,12,0.06,10642.00,88144.00,213000,20240903,-24.88,159600,20250728,0.25,200000,-20.00,20250411,159600,0.25,20250728,213000,-24.88,20240903,159600,0.25,20250728,0.05,Y,002840,500,66 억,,144166,N,N,189,N,00,N
+20250806,150129,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,159900,-2300,5,-1.42,366378450,2280,72.96,161800,161800,159700,210500,113600,162200,160692.30,3.04,0,-1296,164600,163400,161500,160300,158400,164000,160900,67,48300,500,123270,100,1,4750000,7595,15.03,1.81,12,0.05,10642.00,88144.00,213000,20240903,-24.93,159600,20250728,0.19,200000,-20.05,20250411,159600,0.19,20250728,213000,-24.93,20240903,159600,0.19,20250728,0.05,Y,002840,500,66 억,,144166,N,N,237,N,00,N
+20250806,140130,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,160000,-2200,5,-1.36,317131000,1972,63.10,161800,161800,159800,210500,113600,162200,160816.94,3.04,0,-1132,164600,163400,161500,160300,158400,164000,160900,67,48300,500,123270,100,1,4750000,7600,15.03,1.82,12,0.04,10642.00,88144.00,213000,20240903,-24.88,159600,20250728,0.25,200000,-20.00,20250411,159600,0.25,20250728,213000,-24.88,20240903,159600,0.25,20250728,0.05,Y,002840,500,66 억,,144166,N,N,237,N,00,N
+20250806,130129,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,160000,-2200,5,-1.36,306581100,1906,60.99,161800,161800,159800,210500,113600,162200,160850.52,3.04,0,-1076,164600,163400,161500,160300,158400,164000,160900,67,48300,500,123270,100,1,4750000,7600,15.03,1.82,12,0.04,10642.00,88144.00,213000,20240903,-24.88,159600,20250728,0.25,200000,-20.00,20250411,159600,0.25,20250728,213000,-24.88,20240903,159600,0.25,20250728,0.05,Y,002840,500,66 억,,144166,N,N,237,N,00,N
+20250806,120128,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,160100,-2100,5,-1.29,269137000,1672,53.50,161800,161800,159900,210500,113600,162200,160967.11,3.04,0,-934,164600,163400,161500,160300,158400,164000,160900,67,48300,500,123270,100,1,4750000,7605,15.04,1.82,12,0.04,10642.00,88144.00,213000,20240903,-24.84,159600,20250728,0.31,200000,-19.95,20250411,159600,0.31,20250728,213000,-24.84,20240903,159600,0.31,20250728,0.05,Y,002840,500,66 억,,144166,N,N,237,N,00,N
+20250806,110129,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,160300,-1900,5,-1.17,228287500,1417,45.34,161800,161800,159900,210500,113600,162200,161106.21,3.04,0,-703,164600,163400,161500,160300,158400,164000,160900,67,48300,500,123270,100,1,4750000,7614,15.06,1.82,12,0.03,10642.00,88144.00,213000,20240903,-24.74,159600,20250728,0.44,200000,-19.85,20250411,159600,0.44,20250728,213000,-24.74,20240903,159600,0.44,20250728,0.05,Y,002840,500,66 억,,144166,N,N,237,N,00,N
+20250806,100128,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,160300,-1900,5,-1.17,203758300,1264,40.45,161800,161800,159900,210500,113600,162200,161201.19,3.04,0,-640,164600,163400,161500,160300,158400,164000,160900,67,48300,500,123270,100,1,4750000,7614,15.06,1.82,12,0.03,10642.00,88144.00,213000,20240903,-24.74,159600,20250728,0.44,200000,-19.85,20250411,159600,0.44,20250728,213000,-24.74,20240903,159600,0.44,20250728,0.05,Y,002840,500,66 억,,144166,N,N,237,N,00,N
+20250806,090130,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,161400,-800,5,-0.49,164832200,1021,32.67,161800,161800,160600,210500,113600,162200,161441.92,3.04,0,-511,164600,163400,161500,160300,158400,164000,160900,67,48300,500,123270,100,1,4750000,7667,15.17,1.83,12,0.02,10642.00,88144.00,213000,20240903,-24.23,159600,20250728,1.13,200000,-19.30,20250411,159600,1.13,20250728,213000,-24.23,20240903,159600,1.13,20250728,0.05,Y,002840,500,66 억,,144166,N,N,237,N,00,N
diff --git a/002870/price/prices-20250801.csv b/002870/price/prices-20250801.csv
new file mode 100644
index 000000000000..264a3d5ee13d
--- /dev/null
+++ b/002870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1105,8,2,0.73,25510986,23215,35.76,1098,1122,1090,1426,768,1097,1098.90,3.01,0,-4270,1157,1126,1110,1079,1063,1119,1072,175,329,500,720,1,1,34958700,386,122.78,0.48,12,0.07,9.00,2285.00,1799,20240906,-38.58,747,20241114,47.93,1577,-29.93,20250319,972,13.68,20250313,1799,-38.58,20240906,747,47.93,20241114,0.60,Y,002870,500,174 억,,1051513,N,N,40,N,00,N
+20250806,150129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1104,7,2,0.64,24642970,22429,34.55,1098,1122,1090,1426,768,1097,1098.71,3.01,0,-3751,1157,1126,1110,1079,1063,1119,1072,175,329,500,720,1,1,34958700,386,122.67,0.48,12,0.06,9.00,2285.00,1799,20240906,-38.63,747,20241114,47.79,1577,-29.99,20250319,972,13.58,20250313,1799,-38.63,20240906,747,47.79,20241114,0.60,Y,002870,500,174 억,,1051513,N,N,81,N,00,N
+20250806,140130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1110,13,2,1.19,20098145,18313,28.21,1098,1122,1090,1426,768,1097,1097.48,3.01,0,-4175,1157,1126,1110,1079,1063,1119,1072,175,329,500,720,1,1,34958700,388,123.33,0.49,12,0.05,9.00,2285.00,1799,20240906,-38.30,747,20241114,48.59,1577,-29.61,20250319,972,14.20,20250313,1799,-38.30,20240906,747,48.59,20241114,0.60,Y,002870,500,174 억,,1051513,N,N,81,N,00,N
+20250806,130129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1097,0,3,0.00,16788591,15307,23.58,1098,1121,1090,1426,768,1097,1096.79,3.01,0,-2682,1157,1126,1110,1079,1063,1119,1072,175,329,500,720,1,1,34958700,383,121.89,0.48,12,0.04,9.00,2285.00,1799,20240906,-39.02,747,20241114,46.85,1577,-30.44,20250319,972,12.86,20250313,1799,-39.02,20240906,747,46.85,20241114,0.60,Y,002870,500,174 억,,1051513,N,N,81,N,00,N
+20250806,120129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1093,-4,5,-0.36,14016747,12782,19.69,1098,1121,1090,1426,768,1097,1096.60,3.01,0,-2168,1157,1126,1110,1079,1063,1119,1072,175,329,500,720,1,1,34958700,382,121.44,0.48,12,0.04,9.00,2285.00,1799,20240906,-39.24,747,20241114,46.32,1577,-30.69,20250319,972,12.45,20250313,1799,-39.24,20240906,747,46.32,20241114,0.60,Y,002870,500,174 억,,1051513,N,N,81,N,00,N
+20250806,110129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1100,3,2,0.27,9446706,8603,13.25,1098,1121,1090,1426,768,1097,1098.07,3.01,0,-580,1157,1126,1110,1079,1063,1119,1072,175,329,500,720,1,1,34958700,385,122.22,0.48,12,0.02,9.00,2285.00,1799,20240906,-38.85,747,20241114,47.26,1577,-30.25,20250319,972,13.17,20250313,1799,-38.85,20240906,747,47.26,20241114,0.60,Y,002870,500,174 억,,1051513,N,N,81,N,00,N
+20250806,100128,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1095,-2,5,-0.18,6463048,5869,9.04,1098,1121,1095,1426,768,1097,1101.22,3.01,0,-931,1157,1126,1110,1079,1063,1119,1072,175,329,500,720,1,1,34958700,383,121.67,0.48,12,0.02,9.00,2285.00,1799,20240906,-39.13,747,20241114,46.59,1577,-30.56,20250319,972,12.65,20250313,1799,-39.13,20240906,747,46.59,20241114,0.60,Y,002870,500,174 억,,1051513,N,N,81,N,00,N
+20250806,090130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1108,11,2,1.00,554835,501,0.77,1098,1108,1098,1426,768,1097,1107.46,3.01,0,-500,1157,1126,1110,1079,1063,1119,1072,175,329,500,720,1,1,34958700,387,123.11,0.48,12,0.00,9.00,2285.00,1799,20240906,-38.41,747,20241114,48.33,1577,-29.74,20250319,972,13.99,20250313,1799,-38.41,20240906,747,48.33,20241114,0.60,Y,002870,500,174 억,,1051513,N,N,81,N,00,N
diff --git a/002880/price/prices-20250801.csv b/002880/price/prices-20250801.csv
new file mode 100644
index 000000000000..34c48ddddb2c
--- /dev/null
+++ b/002880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160129,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1121,-18,5,-1.58,40557494,35917,117.53,1139,1156,1115,1480,798,1139,1129.20,2.75,0,-600,1196,1167,1151,1122,1106,1159,1114,234,341,500,790,1,1,46744020,524,10.10,1.18,12,0.08,111.00,946.00,1350,20250725,-16.96,863,20250325,29.90,1350,-16.96,20250725,863,29.90,20250325,1350,-16.96,20250725,863,29.90,20250325,0.00,Y,002880,500,233 억,,1284763,N,N,43,N,00,N
+20250806,150129,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1125,-14,5,-1.23,33514830,29620,96.92,1139,1156,1122,1480,798,1139,1131.49,2.75,0,-1186,1196,1167,1151,1122,1106,1159,1114,234,341,500,790,1,1,46744020,526,10.14,1.19,12,0.06,111.00,946.00,1350,20250725,-16.67,863,20250325,30.36,1350,-16.67,20250725,863,30.36,20250325,1350,-16.67,20250725,863,30.36,20250325,0.00,Y,002880,500,233 억,,1284763,N,N,26,N,00,N
+20250806,140130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1127,-12,5,-1.05,18659755,16390,53.63,1139,1156,1127,1480,798,1139,1138.48,2.75,0,-1183,1196,1167,1151,1122,1106,1159,1114,234,341,500,790,1,1,46744020,527,10.15,1.19,12,0.04,111.00,946.00,1350,20250725,-16.52,863,20250325,30.59,1350,-16.52,20250725,863,30.59,20250325,1350,-16.52,20250725,863,30.59,20250325,0.00,Y,002880,500,233 억,,1284763,N,N,26,N,00,N
+20250806,130130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1140,1,2,0.09,14838862,13015,42.59,1139,1156,1136,1480,798,1139,1140.14,2.75,0,-490,1196,1167,1151,1122,1106,1159,1114,234,341,500,790,1,1,46744020,533,10.27,1.21,12,0.03,111.00,946.00,1350,20250725,-15.56,863,20250325,32.10,1350,-15.56,20250725,863,32.10,20250325,1350,-15.56,20250725,863,32.10,20250325,0.00,Y,002880,500,233 억,,1284763,N,N,26,N,00,N
+20250806,120129,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1140,1,2,0.09,13269699,11637,38.08,1139,1156,1136,1480,798,1139,1140.30,2.75,0,702,1196,1167,1151,1122,1106,1159,1114,234,341,500,790,1,1,46744020,533,10.27,1.21,12,0.02,111.00,946.00,1350,20250725,-15.56,863,20250325,32.10,1350,-15.56,20250725,863,32.10,20250325,1350,-15.56,20250725,863,32.10,20250325,0.00,Y,002880,500,233 억,,1284763,N,N,26,N,00,N
+20250806,110130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1140,1,2,0.09,9185326,8050,26.34,1139,1156,1138,1480,798,1139,1141.03,2.75,0,3663,1196,1167,1151,1122,1106,1159,1114,234,341,500,790,1,1,46744020,533,10.27,1.21,12,0.02,111.00,946.00,1350,20250725,-15.56,863,20250325,32.10,1350,-15.56,20250725,863,32.10,20250325,1350,-15.56,20250725,863,32.10,20250325,0.00,Y,002880,500,233 억,,1284763,N,N,26,N,00,N
+20250806,100128,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1151,12,2,1.05,8168166,7158,23.42,1139,1156,1138,1480,798,1139,1141.12,2.75,0,3799,1196,1167,1151,1122,1106,1159,1114,234,341,500,790,1,1,46744020,538,10.37,1.22,12,0.02,111.00,946.00,1350,20250725,-14.74,863,20250325,33.37,1350,-14.74,20250725,863,33.37,20250325,1350,-14.74,20250725,863,33.37,20250325,0.00,Y,002880,500,233 억,,1284763,N,N,26,N,00,N
+20250806,090131,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1139,0,3,0.00,4556,4,0.01,1139,1139,1139,1480,798,1139,1139.00,2.75,0,0,1196,1167,1151,1122,1106,1159,1114,234,341,500,790,1,1,46744020,532,10.26,1.20,12,0.00,111.00,946.00,1350,20250725,-15.63,863,20250325,31.98,1350,-15.63,20250725,863,31.98,20250325,1350,-15.63,20250725,863,31.98,20250325,0.00,Y,002880,500,233 억,,1284763,N,N,26,N,00,N
diff --git a/002900/price/prices-20250801.csv b/002900/price/prices-20250801.csv
new file mode 100644
index 000000000000..870035dea565
--- /dev/null
+++ b/002900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160129,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5410,-210,5,-3.74,2035784515,375557,53.71,5580,5590,5340,7300,3940,5620,5420.71,11.66,0,-74495,5846,5732,5616,5502,5386,5675,5445,1126,1680,2500,3480,10,1,45050956,2437,13.39,0.58,12,0.83,404.00,9396.00,6530,20250213,-17.15,2725,20240805,98.53,6530,-17.15,20250213,3905,38.54,20250408,6530,-17.15,20250213,2775,94.95,20240806,2.98,Y,002900,2500,1126 억,,5252026,N,N,24180,N,00,N
+20250806,150129,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5400,-220,5,-3.91,1912118750,352667,50.44,5580,5590,5340,7300,3940,5620,5421.88,11.66,0,-70830,5846,5732,5616,5502,5386,5675,5445,1126,1680,2500,3480,10,1,45050956,2433,13.37,0.57,12,0.78,404.00,9396.00,6530,20250213,-17.30,2725,20240805,98.17,6530,-17.30,20250213,3905,38.28,20250408,6530,-17.30,20250213,2775,94.59,20240806,2.98,Y,002900,2500,1126 억,,5252026,N,N,1633,N,00,N
+20250806,140130,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5370,-250,5,-4.45,1724770120,317748,45.45,5580,5590,5340,7300,3940,5620,5428.11,11.66,0,-53959,5846,5732,5616,5502,5386,5675,5445,1126,1680,2500,3480,10,1,45050956,2419,13.29,0.57,12,0.71,404.00,9396.00,6530,20250213,-17.76,2725,20240805,97.06,6530,-17.76,20250213,3905,37.52,20250408,6530,-17.76,20250213,2775,93.51,20240806,2.98,Y,002900,2500,1126 억,,5252026,N,N,1633,N,00,N
+20250806,130130,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5380,-240,5,-4.27,1476649360,271418,38.82,5580,5590,5360,7300,3940,5620,5440.50,11.66,0,-34927,5846,5732,5616,5502,5386,5675,5445,1126,1680,2500,3480,10,1,45050956,2424,13.32,0.57,12,0.60,404.00,9396.00,6530,20250213,-17.61,2725,20240805,97.43,6530,-17.61,20250213,3905,37.77,20250408,6530,-17.61,20250213,2775,93.87,20240806,2.98,Y,002900,2500,1126 억,,5252026,N,N,1633,N,00,N
+20250806,120129,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5410,-210,5,-3.74,1197415545,219599,31.41,5580,5590,5380,7300,3940,5620,5452.74,11.66,0,-29408,5846,5732,5616,5502,5386,5675,5445,1126,1680,2500,3480,10,1,45050956,2437,13.39,0.58,12,0.49,404.00,9396.00,6530,20250213,-17.15,2725,20240805,98.53,6530,-17.15,20250213,3905,38.54,20250408,6530,-17.15,20250213,2775,94.95,20240806,2.98,Y,002900,2500,1126 억,,5252026,N,N,1633,N,00,N
+20250806,110130,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5410,-210,5,-3.74,988349195,181045,25.89,5580,5590,5380,7300,3940,5620,5459.14,11.66,0,-12827,5846,5732,5616,5502,5386,5675,5445,1126,1680,2500,3480,10,1,45050956,2437,13.39,0.58,12,0.40,404.00,9396.00,6530,20250213,-17.15,2725,20240805,98.53,6530,-17.15,20250213,3905,38.54,20250408,6530,-17.15,20250213,2775,94.95,20240806,2.98,Y,002900,2500,1126 억,,5252026,N,N,1633,N,00,N
+20250806,100129,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5450,-170,5,-3.02,582499545,106029,15.16,5580,5590,5440,7300,3940,5620,5493.78,11.66,0,1641,5846,5732,5616,5502,5386,5675,5445,1126,1680,2500,3480,10,1,45050956,2455,13.49,0.58,12,0.24,404.00,9396.00,6530,20250213,-16.54,2725,20240805,100.00,6530,-16.54,20250213,3905,39.56,20250408,6530,-16.54,20250213,2775,96.40,20240806,2.98,Y,002900,2500,1126 억,,5252026,N,N,1633,N,00,N
+20250806,090131,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5570,-50,5,-0.89,37564680,6749,0.97,5580,5590,5540,7300,3940,5620,5565.96,11.66,0,-5786,5846,5732,5616,5502,5386,5675,5445,1126,1680,2500,3480,10,1,45050956,2509,13.79,0.59,12,0.01,404.00,9396.00,6530,20250213,-14.70,2725,20240805,104.40,6530,-14.70,20250213,3905,42.64,20250408,6530,-14.70,20250213,2775,100.72,20240806,2.98,Y,002900,2500,1126 억,,5252026,N,N,1633,N,00,N
diff --git a/002920/price/prices-20250801.csv b/002920/price/prices-20250801.csv
new file mode 100644
index 000000000000..a316c1533fed
--- /dev/null
+++ b/002920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160129,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2410,-10,5,-0.41,32852580,13660,71.33,2420,2425,2400,3145,1695,2420,2404.98,9.33,0,865,2446,2432,2416,2402,2386,2435,2405,130,725,500,1790,5,1,25947500,625,-5.60,0.22,12,0.05,-430.00,11122.00,2500,20240725,-3.60,1746,20241209,38.03,2485,-3.02,20250715,1781,35.32,20250403,2485,-3.02,20250715,1746,38.03,20241209,0.35,Y,002920,500,129 억,,2421772,N,N,69,N,00,N
+20250806,150130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2410,-10,5,-0.41,20039900,8323,43.46,2420,2425,2400,3145,1695,2420,2407.77,9.33,0,257,2446,2432,2416,2402,2386,2435,2405,130,725,500,1790,5,1,25947500,625,-5.60,0.22,12,0.03,-430.00,11122.00,2500,20240725,-3.60,1746,20241209,38.03,2485,-3.02,20250715,1781,35.32,20250403,2485,-3.02,20250715,1746,38.03,20241209,0.35,Y,002920,500,129 억,,2421772,N,N,81,N,00,N
+20250806,140131,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2415,-5,5,-0.21,19709490,8186,42.75,2420,2425,2400,3145,1695,2420,2407.71,9.33,0,267,2446,2432,2416,2402,2386,2435,2405,130,725,500,1790,5,1,25947500,627,-5.62,0.22,12,0.03,-430.00,11122.00,2500,20240725,-3.40,1746,20241209,38.32,2485,-2.82,20250715,1781,35.60,20250403,2485,-2.82,20250715,1746,38.32,20241209,0.35,Y,002920,500,129 억,,2421772,N,N,81,N,00,N
+20250806,130130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2415,-5,5,-0.21,19246755,7994,41.74,2420,2425,2400,3145,1695,2420,2407.65,9.33,0,279,2446,2432,2416,2402,2386,2435,2405,130,725,500,1790,5,1,25947500,627,-5.62,0.22,12,0.03,-430.00,11122.00,2500,20240725,-3.40,1746,20241209,38.32,2485,-2.82,20250715,1781,35.60,20250403,2485,-2.82,20250715,1746,38.32,20241209,0.35,Y,002920,500,129 억,,2421772,N,N,81,N,00,N
+20250806,120129,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2420,0,3,0.00,11391410,4732,24.71,2420,2425,2400,3145,1695,2420,2407.31,9.33,0,-17,2446,2432,2416,2402,2386,2435,2405,130,725,500,1790,5,1,25947500,628,-5.63,0.22,12,0.02,-430.00,11122.00,2500,20240725,-3.20,1746,20241209,38.60,2485,-2.62,20250715,1781,35.88,20250403,2485,-2.62,20250715,1746,38.60,20241209,0.35,Y,002920,500,129 억,,2421772,N,N,81,N,00,N
+20250806,110130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2415,-5,5,-0.21,4714280,1960,10.23,2420,2425,2400,3145,1695,2420,2405.24,9.33,0,-34,2446,2432,2416,2402,2386,2435,2405,130,725,500,1790,5,1,25947500,627,-5.62,0.22,12,0.01,-430.00,11122.00,2500,20240725,-3.40,1746,20241209,38.32,2485,-2.82,20250715,1781,35.60,20250403,2485,-2.82,20250715,1746,38.32,20241209,0.35,Y,002920,500,129 억,,2421772,N,N,81,N,00,N
+20250806,100129,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2415,-5,5,-0.21,4116450,1713,8.95,2420,2420,2400,3145,1695,2420,2403.06,9.33,0,-34,2446,2432,2416,2402,2386,2435,2405,130,725,500,1790,5,1,25947500,627,-5.62,0.22,12,0.01,-430.00,11122.00,2500,20240725,-3.40,1746,20241209,38.32,2485,-2.82,20250715,1781,35.60,20250403,2485,-2.82,20250715,1746,38.32,20241209,0.35,Y,002920,500,129 억,,2421772,N,N,81,N,00,N
+20250806,090131,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2415,-5,5,-0.21,159715,66,0.34,2420,2420,2415,3145,1695,2420,2419.92,9.33,0,-1,2446,2432,2416,2402,2386,2435,2405,130,725,500,1790,5,1,25947500,627,-5.62,0.22,12,0.00,-430.00,11122.00,2500,20240725,-3.40,1746,20241209,38.32,2485,-2.82,20250715,1781,35.60,20250403,2485,-2.82,20250715,1746,38.32,20241209,0.35,Y,002920,500,129 억,,2421772,N,N,81,N,00,N
diff --git a/002960/price/prices-20250801.csv b/002960/price/prices-20250801.csv
new file mode 100644
index 000000000000..e36c710abf6e
--- /dev/null
+++ b/002960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,449000,3000,2,0.67,997688500,2231,53.25,444000,451000,440500,579000,312500,446000,447193.41,59.79,0,79,458666,452332,444666,438332,430666,455500,441500,70,133000,5000,338960,500,1,1300000,5837,15.92,4.59,12,0.17,28196.00,97904.00,490000,20250715,-8.37,300000,20240919,49.67,490000,-8.37,20250715,306500,46.49,20250305,490000,-8.37,20250715,300000,49.67,20240919,0.36,Y,002960,5000,70 억,,777323,N,N,2,N,00,N
+20250806,150130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,448000,2000,2,0.45,967617000,2164,51.65,444000,451000,440500,579000,312500,446000,447142.79,59.79,0,91,458666,452332,444666,438332,430666,455500,441500,70,133000,5000,338960,500,1,1300000,5824,15.89,4.58,12,0.17,28196.00,97904.00,490000,20250715,-8.57,300000,20240919,49.33,490000,-8.57,20250715,306500,46.17,20250305,490000,-8.57,20250715,300000,49.33,20240919,0.36,Y,002960,5000,70 억,,777323,N,N,5,N,00,N
+20250806,140131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,450000,4000,2,0.90,706421500,1584,37.80,444000,450500,440500,579000,312500,446000,445973.17,59.79,0,355,458666,452332,444666,438332,430666,455500,441500,70,133000,5000,338960,500,1,1300000,5850,15.96,4.60,12,0.12,28196.00,97904.00,490000,20250715,-8.16,300000,20240919,50.00,490000,-8.16,20250715,306500,46.82,20250305,490000,-8.16,20250715,300000,50.00,20240919,0.36,Y,002960,5000,70 억,,777323,N,N,5,N,00,N
+20250806,130130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,445000,-1000,5,-0.22,516932500,1161,27.71,444000,449500,440500,579000,312500,446000,445247.63,59.79,0,239,458666,452332,444666,438332,430666,455500,441500,70,133000,5000,338960,500,1,1300000,5785,15.78,4.55,12,0.09,28196.00,97904.00,490000,20250715,-9.18,300000,20240919,48.33,490000,-9.18,20250715,306500,45.19,20250305,490000,-9.18,20250715,300000,48.33,20240919,0.36,Y,002960,5000,70 억,,777323,N,N,5,N,00,N
+20250806,120130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,445000,-1000,5,-0.22,488393000,1097,26.18,444000,449500,440500,579000,312500,446000,445207.84,59.79,0,237,458666,452332,444666,438332,430666,455500,441500,70,133000,5000,338960,500,1,1300000,5785,15.78,4.55,12,0.08,28196.00,97904.00,490000,20250715,-9.18,300000,20240919,48.33,490000,-9.18,20250715,306500,45.19,20250305,490000,-9.18,20250715,300000,48.33,20240919,0.36,Y,002960,5000,70 억,,777323,N,N,5,N,00,N
+20250806,110130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,446500,500,2,0.11,379743500,854,20.38,444000,449500,440500,579000,312500,446000,444664.52,59.79,0,203,458666,452332,444666,438332,430666,455500,441500,70,133000,5000,338960,500,1,1300000,5805,15.84,4.56,12,0.07,28196.00,97904.00,490000,20250715,-8.88,300000,20240919,48.83,490000,-8.88,20250715,306500,45.68,20250305,490000,-8.88,20250715,300000,48.83,20240919,0.36,Y,002960,5000,70 억,,777323,N,N,5,N,00,N
+20250806,100129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,444000,-2000,5,-0.45,239975500,540,12.89,444000,449500,440500,579000,312500,446000,444399.07,59.79,0,88,458666,452332,444666,438332,430666,455500,441500,70,133000,5000,338960,500,1,1300000,5772,15.75,4.54,12,0.04,28196.00,97904.00,490000,20250715,-9.39,300000,20240919,48.00,490000,-9.39,20250715,306500,44.86,20250305,490000,-9.39,20250715,300000,48.00,20240919,0.36,Y,002960,5000,70 억,,777323,N,N,5,N,00,N
+20250806,090131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,442000,-4000,5,-0.90,7524500,17,0.41,444000,444500,442000,579000,312500,446000,442617.65,59.79,0,5,458666,452332,444666,438332,430666,455500,441500,70,133000,5000,338960,500,1,1300000,5746,15.68,4.51,12,0.00,28196.00,97904.00,490000,20250715,-9.80,300000,20240919,47.33,490000,-9.80,20250715,306500,44.21,20250305,490000,-9.80,20250715,300000,47.33,20240919,0.36,Y,002960,5000,70 억,,777323,N,N,5,N,00,N
diff --git a/002990/price/prices-20250801.csv b/002990/price/prices-20250801.csv
new file mode 100644
index 000000000000..dbc4a997e552
--- /dev/null
+++ b/002990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3535,125,2,3.67,265670794,76158,185.92,3415,3535,3400,4430,2390,3410,3488.41,0.58,0,31981,3463,3436,3393,3366,3323,3450,3380,1850,1020,5000,2380,5,1,36996760,1308,-0.58,0.55,12,0.21,-6060.00,6436.00,3790,20240801,-6.73,2305,20250205,53.36,3685,-4.07,20250710,2305,53.36,20250205,3685,-4.07,20250710,2305,53.36,20250205,0.00,Y,002990,5000,1849 억,,215575,N,N,46,N,00,N
+20250806,150130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3525,115,2,3.37,254992039,73132,178.54,3415,3535,3400,4430,2390,3410,3486.74,0.58,0,31588,3463,3436,3393,3366,3323,3450,3380,1850,1020,5000,2380,5,1,36996760,1304,-0.58,0.55,12,0.20,-6060.00,6436.00,3790,20240801,-6.99,2305,20250205,52.93,3685,-4.34,20250710,2305,52.93,20250205,3685,-4.34,20250710,2305,52.93,20250205,0.00,Y,002990,5000,1849 억,,215575,N,N,21,N,00,N
+20250806,140131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3520,110,2,3.23,242346245,69537,169.76,3415,3535,3400,4430,2390,3410,3485.14,0.58,0,30552,3463,3436,3393,3366,3323,3450,3380,1850,1020,5000,2380,5,1,36996760,1302,-0.58,0.55,12,0.19,-6060.00,6436.00,3790,20240801,-7.12,2305,20250205,52.71,3685,-4.48,20250710,2305,52.71,20250205,3685,-4.48,20250710,2305,52.71,20250205,0.00,Y,002990,5000,1849 억,,215575,N,N,21,N,00,N
+20250806,130130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3510,100,2,2.93,196842510,56631,138.25,3415,3525,3400,4430,2390,3410,3475.88,0.58,0,28515,3463,3436,3393,3366,3323,3450,3380,1850,1020,5000,2380,5,1,36996760,1299,-0.58,0.55,12,0.15,-6060.00,6436.00,3790,20240801,-7.39,2305,20250205,52.28,3685,-4.75,20250710,2305,52.28,20250205,3685,-4.75,20250710,2305,52.28,20250205,0.00,Y,002990,5000,1849 억,,215575,N,N,21,N,00,N
+20250806,120130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3525,115,2,3.37,189277880,54478,133.00,3415,3525,3400,4430,2390,3410,3474.39,0.58,0,28347,3463,3436,3393,3366,3323,3450,3380,1850,1020,5000,2380,5,1,36996760,1304,-0.58,0.55,12,0.15,-6060.00,6436.00,3790,20240801,-6.99,2305,20250205,52.93,3685,-4.34,20250710,2305,52.93,20250205,3685,-4.34,20250710,2305,52.93,20250205,0.00,Y,002990,5000,1849 억,,215575,N,N,21,N,00,N
+20250806,110130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3510,100,2,2.93,168073255,48439,118.25,3415,3525,3400,4430,2390,3410,3469.79,0.58,0,26810,3463,3436,3393,3366,3323,3450,3380,1850,1020,5000,2380,5,1,36996760,1299,-0.58,0.55,12,0.13,-6060.00,6436.00,3790,20240801,-7.39,2305,20250205,52.28,3685,-4.75,20250710,2305,52.28,20250205,3685,-4.75,20250710,2305,52.28,20250205,0.00,Y,002990,5000,1849 억,,215575,N,N,21,N,00,N
+20250806,100129,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3455,45,2,1.32,46617775,13521,33.01,3415,3480,3400,4430,2390,3410,3447.81,0.58,0,7175,3463,3436,3393,3366,3323,3450,3380,1850,1020,5000,2380,5,1,36996760,1278,-0.57,0.54,12,0.04,-6060.00,6436.00,3790,20240801,-8.84,2305,20250205,49.89,3685,-6.24,20250710,2305,49.89,20250205,3685,-6.24,20250710,2305,49.89,20250205,0.00,Y,002990,5000,1849 억,,215575,N,N,21,N,00,N
+20250806,090131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3405,-5,5,-0.15,463775,136,0.33,3415,3415,3400,4430,2390,3410,3410.11,0.58,0,-51,3463,3436,3393,3366,3323,3450,3380,1850,1020,5000,2380,5,1,36996760,1260,-0.56,0.53,12,0.00,-6060.00,6436.00,3790,20240801,-10.16,2305,20250205,47.72,3685,-7.60,20250710,2305,47.72,20250205,3685,-7.60,20250710,2305,47.72,20250205,0.00,Y,002990,5000,1849 억,,215575,N,N,21,N,00,N
diff --git a/003000/price/prices-20250801.csv b/003000/price/prices-20250801.csv
new file mode 100644
index 000000000000..44b0931db86e
--- /dev/null
+++ b/003000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3345,45,2,1.36,1003570584,302841,93.41,3295,3345,3255,4290,2310,3300,3313.79,4.90,0,43321,3360,3330,3305,3275,3250,3327,3272,515,990,500,2370,5,1,98664671,3300,-92.92,0.99,12,0.31,-36.00,3380.00,5566,20240923,-39.90,3199,20250407,4.56,4716,-29.07,20250218,3199,4.56,20250407,6090,-45.07,20240923,3200,4.53,20250804,1.31,Y,003000,500,515 억,,4833479,N,N,4347,N,00,N
+20250806,150130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3335,35,2,1.06,935336498,282409,87.11,3295,3345,3255,4290,2310,3300,3311.99,4.90,0,35178,3360,3330,3305,3275,3250,3327,3272,515,990,500,2370,5,1,98664671,3290,-92.64,0.99,12,0.29,-36.00,3380.00,5566,20240923,-40.08,3199,20250407,4.25,4716,-29.28,20250218,3199,4.25,20250407,6090,-45.24,20240923,3200,4.22,20250804,1.31,Y,003000,500,515 억,,4833479,N,N,6330,N,00,N
+20250806,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3335,35,2,1.06,821007393,248147,76.54,3295,3345,3255,4290,2310,3300,3308.55,4.90,0,38927,3360,3330,3305,3275,3250,3327,3272,515,990,500,2370,5,1,98664671,3290,-92.64,0.99,12,0.25,-36.00,3380.00,5566,20240923,-40.08,3199,20250407,4.25,4716,-29.28,20250218,3199,4.25,20250407,6090,-45.24,20240923,3200,4.22,20250804,1.31,Y,003000,500,515 억,,4833479,N,N,6330,N,00,N
+20250806,130131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3330,30,2,0.91,739705078,223707,69.00,3295,3345,3255,4290,2310,3300,3306.58,4.90,0,38378,3360,3330,3305,3275,3250,3327,3272,515,990,500,2370,5,1,98664671,3286,-92.50,0.99,12,0.23,-36.00,3380.00,5566,20240923,-40.17,3199,20250407,4.10,4716,-29.39,20250218,3199,4.10,20250407,6090,-45.32,20240923,3200,4.06,20250804,1.31,Y,003000,500,515 억,,4833479,N,N,6330,N,00,N
+20250806,120130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3337,37,2,1.12,655532864,198470,61.22,3295,3345,3255,4290,2310,3300,3302.93,4.90,0,44634,3360,3330,3305,3275,3250,3327,3272,515,990,500,2370,5,1,98664671,3292,-92.69,0.99,12,0.20,-36.00,3380.00,5566,20240923,-40.05,3199,20250407,4.31,4716,-29.24,20250218,3199,4.31,20250407,6090,-45.21,20240923,3200,4.28,20250804,1.31,Y,003000,500,515 억,,4833479,N,N,6330,N,00,N
+20250806,110131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3325,25,2,0.76,519931239,157791,48.67,3295,3330,3255,4290,2310,3300,3295.06,4.90,0,51754,3360,3330,3305,3275,3250,3327,3272,515,990,500,2370,5,1,98664671,3281,-92.36,0.98,12,0.16,-36.00,3380.00,5566,20240923,-40.26,3199,20250407,3.94,4716,-29.50,20250218,3199,3.94,20250407,6090,-45.40,20240923,3200,3.91,20250804,1.31,Y,003000,500,515 억,,4833479,N,N,6330,N,00,N
+20250806,100129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3305,5,2,0.15,288670406,88091,27.17,3295,3310,3255,4290,2310,3300,3276.96,4.90,0,29500,3360,3330,3305,3275,3250,3327,3272,515,990,500,2370,5,1,98664671,3261,-91.81,0.98,12,0.09,-36.00,3380.00,5566,20240923,-40.62,3199,20250407,3.31,4716,-29.92,20250218,3199,3.31,20250407,6090,-45.73,20240923,3200,3.28,20250804,1.31,Y,003000,500,515 억,,4833479,N,N,6330,N,00,N
+20250806,090132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3290,-10,5,-0.30,46542330,14184,4.38,3295,3295,3275,4290,2310,3300,3281.33,4.90,0,1924,3360,3330,3305,3275,3250,3327,3272,515,990,500,2370,5,1,98664671,3246,-91.39,0.97,12,0.01,-36.00,3380.00,5566,20240923,-40.89,3199,20250407,2.84,4716,-30.24,20250218,3199,2.84,20250407,6090,-45.98,20240923,3200,2.81,20250804,1.31,Y,003000,500,515 억,,4833479,N,N,6330,N,00,N
diff --git a/003010/price/prices-20250801.csv b/003010/price/prices-20250801.csv
new file mode 100644
index 000000000000..9a5fea25e0a9
--- /dev/null
+++ b/003010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5260,-20,5,-0.38,131680800,25075,38.15,5300,5300,5210,6860,3700,5280,5251.48,4.01,0,2651,5433,5356,5313,5236,5193,5335,5215,64,1580,500,3900,10,1,12712747,669,9.20,0.52,12,0.20,572.00,10108.00,6130,20240725,-14.19,4210,20241209,24.94,5720,-8.04,20250617,4490,17.15,20250407,5720,-8.04,20250617,4210,24.94,20241209,3.86,Y,003010,500,63 억,,510377,N,N,397,N,00,N
+20250806,150130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,-30,5,-0.57,119952320,22838,34.75,5300,5300,5210,6860,3700,5280,5252.31,4.01,0,2480,5433,5356,5313,5236,5193,5335,5215,64,1580,500,3900,10,1,12712747,667,9.18,0.52,12,0.18,572.00,10108.00,6130,20240725,-14.36,4210,20241209,24.70,5720,-8.22,20250617,4490,16.93,20250407,5720,-8.22,20250617,4210,24.70,20241209,3.86,Y,003010,500,63 억,,510377,N,N,1,N,00,N
+20250806,140131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,-30,5,-0.57,102021900,19420,29.55,5300,5300,5210,6860,3700,5280,5253.44,4.01,0,1727,5433,5356,5313,5236,5193,5335,5215,64,1580,500,3900,10,1,12712747,667,9.18,0.52,12,0.15,572.00,10108.00,6130,20240725,-14.36,4210,20241209,24.70,5720,-8.22,20250617,4490,16.93,20250407,5720,-8.22,20250617,4210,24.70,20241209,3.86,Y,003010,500,63 억,,510377,N,N,1,N,00,N
+20250806,130131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,-30,5,-0.57,99253410,18893,28.74,5300,5300,5210,6860,3700,5280,5253.45,4.01,0,1901,5433,5356,5313,5236,5193,5335,5215,64,1580,500,3900,10,1,12712747,667,9.18,0.52,12,0.15,572.00,10108.00,6130,20240725,-14.36,4210,20241209,24.70,5720,-8.22,20250617,4490,16.93,20250407,5720,-8.22,20250617,4210,24.70,20241209,3.86,Y,003010,500,63 억,,510377,N,N,1,N,00,N
+20250806,120130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,-30,5,-0.57,73106680,13909,21.16,5300,5300,5210,6860,3700,5280,5256.07,4.01,0,3309,5433,5356,5313,5236,5193,5335,5215,64,1580,500,3900,10,1,12712747,667,9.18,0.52,12,0.11,572.00,10108.00,6130,20240725,-14.36,4210,20241209,24.70,5720,-8.22,20250617,4490,16.93,20250407,5720,-8.22,20250617,4210,24.70,20241209,3.86,Y,003010,500,63 억,,510377,N,N,1,N,00,N
+20250806,110131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5260,-20,5,-0.38,56635620,10775,16.39,5300,5300,5210,6860,3700,5280,5256.21,4.01,0,3077,5433,5356,5313,5236,5193,5335,5215,64,1580,500,3900,10,1,12712747,669,9.20,0.52,12,0.08,572.00,10108.00,6130,20240725,-14.19,4210,20241209,24.94,5720,-8.04,20250617,4490,17.15,20250407,5720,-8.04,20250617,4210,24.94,20241209,3.86,Y,003010,500,63 억,,510377,N,N,1,N,00,N
+20250806,100130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,-30,5,-0.57,35252630,6716,10.22,5300,5300,5210,6860,3700,5280,5249.05,4.01,0,327,5433,5356,5313,5236,5193,5335,5215,64,1580,500,3900,10,1,12712747,667,9.18,0.52,12,0.05,572.00,10108.00,6130,20240725,-14.36,4210,20241209,24.70,5720,-8.22,20250617,4490,16.93,20250407,5720,-8.22,20250617,4210,24.70,20241209,3.86,Y,003010,500,63 억,,510377,N,N,1,N,00,N
+20250806,090132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5260,-20,5,-0.38,632910,120,0.18,5300,5300,5260,6860,3700,5280,5274.25,4.01,0,-76,5433,5356,5313,5236,5193,5335,5215,64,1580,500,3900,10,1,12712747,669,9.20,0.52,12,0.00,572.00,10108.00,6130,20240725,-14.19,4210,20241209,24.94,5720,-8.04,20250617,4490,17.15,20250407,5720,-8.04,20250617,4210,24.94,20241209,3.86,Y,003010,500,63 억,,510377,N,N,1,N,00,N
diff --git a/003030/price/prices-20250801.csv b/003030/price/prices-20250801.csv
new file mode 100644
index 000000000000..3b712c8dd284
--- /dev/null
+++ b/003030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160130,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,200000,5800,2,2.99,1022194500,5134,78.63,192300,202000,190300,252000,136000,194200,199102.94,7.18,0,858,200333,197266,193733,190666,187133,198800,192200,207,57800,5000,143700,500,1,4141657,8283,19.34,0.41,12,0.12,10340.00,483418.00,292500,20250306,-31.62,143100,20240805,39.76,292500,-31.62,20250306,176500,13.31,20250106,292500,-31.62,20250306,155300,28.78,20240808,0.27,Y,003030,5000,207 억,,297403,N,N,911,N,00,N
+20250806,150131,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,199500,5300,2,2.73,924980500,4647,71.17,192300,202000,190300,252000,136000,194200,199048.96,7.18,0,1047,200333,197266,193733,190666,187133,198800,192200,207,57800,5000,143700,100,1,4141657,8263,19.29,0.41,12,0.11,10340.00,483418.00,292500,20250306,-31.79,143100,20240805,39.41,292500,-31.79,20250306,176500,13.03,20250106,292500,-31.79,20250306,155300,28.46,20240808,0.27,Y,003030,5000,207 억,,297403,N,N,709,N,00,N
+20250806,140132,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,199100,4900,2,2.52,799712900,4018,61.54,192300,202000,190300,252000,136000,194200,199032.58,7.18,0,1090,200333,197266,193733,190666,187133,198800,192200,207,57800,5000,143700,100,1,4141657,8246,19.26,0.41,12,0.10,10340.00,483418.00,292500,20250306,-31.93,143100,20240805,39.13,292500,-31.93,20250306,176500,12.80,20250106,292500,-31.93,20250306,155300,28.20,20240808,0.27,Y,003030,5000,207 억,,297403,N,N,709,N,00,N
+20250806,130131,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,199700,5500,2,2.83,718374700,3610,55.29,192300,202000,190300,252000,136000,194200,198995.76,7.18,0,1141,200333,197266,193733,190666,187133,198800,192200,207,57800,5000,143700,100,1,4141657,8271,19.31,0.41,12,0.09,10340.00,483418.00,292500,20250306,-31.73,143100,20240805,39.55,292500,-31.73,20250306,176500,13.14,20250106,292500,-31.73,20250306,155300,28.59,20240808,0.27,Y,003030,5000,207 억,,297403,N,N,709,N,00,N
+20250806,120130,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,199900,5700,2,2.94,575016150,2891,44.28,192300,202000,190300,252000,136000,194200,198898.70,7.18,0,1186,200333,197266,193733,190666,187133,198800,192200,207,57800,5000,143700,100,1,4141657,8279,19.33,0.41,12,0.07,10340.00,483418.00,292500,20250306,-31.66,143100,20240805,39.69,292500,-31.66,20250306,176500,13.26,20250106,292500,-31.66,20250306,155300,28.72,20240808,0.27,Y,003030,5000,207 억,,297403,N,N,709,N,00,N
+20250806,110131,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,201000,6800,2,3.50,474937050,2391,36.62,192300,202000,190300,252000,136000,194200,198635.32,7.18,0,1091,200333,197266,193733,190666,187133,198800,192200,207,57800,5000,143700,500,1,4141657,8325,19.44,0.42,12,0.06,10340.00,483418.00,292500,20250306,-31.28,143100,20240805,40.46,292500,-31.28,20250306,176500,13.88,20250106,292500,-31.28,20250306,155300,29.43,20240808,0.27,Y,003030,5000,207 억,,297403,N,N,709,N,00,N
+20250806,100130,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,200500,6300,2,3.24,360365800,1821,27.89,192300,201500,190300,252000,136000,194200,197894.45,7.18,0,1166,200333,197266,193733,190666,187133,198800,192200,207,57800,5000,143700,500,1,4141657,8304,19.39,0.41,12,0.04,10340.00,483418.00,292500,20250306,-31.45,143100,20240805,40.11,292500,-31.45,20250306,176500,13.60,20250106,292500,-31.45,20250306,155300,29.10,20240808,0.27,Y,003030,5000,207 억,,297403,N,N,709,N,00,N
+20250806,090132,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,193000,-1200,5,-0.62,4612500,24,0.37,192300,193000,190300,252000,136000,194200,192187.50,7.18,0,6,200333,197266,193733,190666,187133,198800,192200,207,57800,5000,143700,100,1,4141657,7993,18.67,0.40,12,0.00,10340.00,483418.00,292500,20250306,-34.02,143100,20240805,34.87,292500,-34.02,20250306,176500,9.35,20250106,292500,-34.02,20250306,155300,24.28,20240808,0.27,Y,003030,5000,207 억,,297403,N,N,709,N,00,N
diff --git a/003060/price/prices-20250801.csv b/003060/price/prices-20250801.csv
new file mode 100644
index 000000000000..751a31d68b9a
--- /dev/null
+++ b/003060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,625,20,2,3.31,1459751893,2286220,792.27,602,662,600,786,424,605,638.50,1.16,0,194132,615,609,605,599,595,610,600,992,181,500,420,1,1,198407845,1240,-0.77,0.32,12,1.15,-810.00,1930.00,1285,20240725,-51.36,596,20250804,4.87,887,-29.54,20250214,596,4.87,20250804,1110,-43.69,20240812,596,4.87,20250804,0.00,Y,003060,500,992 억,,2308059,N,N,24570,N,00,N
+20250806,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,624,19,2,3.14,1421496587,2224780,770.98,602,662,600,786,424,605,638.94,1.16,0,209097,615,609,605,599,595,610,600,992,181,500,420,1,1,198407845,1238,-0.77,0.32,12,1.12,-810.00,1930.00,1285,20240725,-51.44,596,20250804,4.70,887,-29.65,20250214,596,4.70,20250804,1110,-43.78,20240812,596,4.70,20250804,0.00,Y,003060,500,992 억,,2308059,N,N,6290,N,00,N
+20250806,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,620,15,2,2.48,1365520535,2134692,739.76,602,662,600,786,424,605,639.68,1.16,0,239685,615,609,605,599,595,610,600,992,181,500,420,1,1,198407845,1230,-0.77,0.32,12,1.08,-810.00,1930.00,1285,20240725,-51.75,596,20250804,4.03,887,-30.10,20250214,596,4.03,20250804,1110,-44.14,20240812,596,4.03,20250804,0.00,Y,003060,500,992 억,,2308059,N,N,6290,N,00,N
+20250806,130131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,622,17,2,2.81,1314519037,2052360,711.23,602,662,600,786,424,605,640.49,1.16,0,219714,615,609,605,599,595,610,600,992,181,500,420,1,1,198407845,1234,-0.77,0.32,12,1.03,-810.00,1930.00,1285,20240725,-51.60,596,20250804,4.36,887,-29.88,20250214,596,4.36,20250804,1110,-43.96,20240812,596,4.36,20250804,0.00,Y,003060,500,992 억,,2308059,N,N,6290,N,00,N
+20250806,120131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,631,26,2,4.30,1251177246,1951075,676.13,602,662,600,786,424,605,641.28,1.16,0,245016,615,609,605,599,595,610,600,992,181,500,420,1,1,198407845,1252,-0.78,0.33,12,0.98,-810.00,1930.00,1285,20240725,-50.89,596,20250804,5.87,887,-28.86,20250214,596,5.87,20250804,1110,-43.15,20240812,596,5.87,20250804,0.00,Y,003060,500,992 억,,2308059,N,N,6290,N,00,N
+20250806,110131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,635,30,2,4.96,1180842983,1839650,637.52,602,662,600,786,424,605,641.88,1.16,0,234711,615,609,605,599,595,610,600,992,181,500,420,1,1,198407845,1260,-0.78,0.33,12,0.93,-810.00,1930.00,1285,20240725,-50.58,596,20250804,6.54,887,-28.41,20250214,596,6.54,20250804,1110,-42.79,20240812,596,6.54,20250804,0.00,Y,003060,500,992 억,,2308059,N,N,6290,N,00,N
+20250806,100130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,651,46,2,7.60,840679503,1310826,454.26,602,662,600,786,424,605,641.34,1.16,0,127981,615,609,605,599,595,610,600,992,181,500,420,1,1,198407845,1292,-0.80,0.34,12,0.66,-810.00,1930.00,1285,20240725,-49.34,596,20250804,9.23,887,-26.61,20250214,596,9.23,20250804,1110,-41.35,20240812,596,9.23,20250804,0.00,Y,003060,500,992 억,,2308059,N,N,6290,N,00,N
+20250806,090132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,604,-1,5,-0.17,1480612,2456,0.85,602,604,602,786,424,605,602.86,1.16,0,-787,615,609,605,599,595,610,600,992,181,500,420,1,1,198407845,1198,-0.75,0.31,12,0.00,-810.00,1930.00,1285,20240725,-53.00,596,20250804,1.34,887,-31.91,20250214,596,1.34,20250804,1110,-45.59,20240812,596,1.34,20250804,0.00,Y,003060,500,992 억,,2308059,N,N,6290,N,00,N
diff --git a/003070/price/prices-20250801.csv b/003070/price/prices-20250801.csv
new file mode 100644
index 000000000000..f682c79fe5c5
--- /dev/null
+++ b/003070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160131,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,9510,70,2,0.74,67318540,7058,48.30,9380,9590,9380,12270,6610,9440,9537.91,0.75,0,4878,9820,9630,9420,9230,9020,9525,9125,947,2830,5000,6790,10,1,18932713,1801,7.76,0.31,12,0.04,1225.00,30710.00,12890,20240827,-26.22,7920,20241209,20.08,10860,-12.43,20250702,7990,19.02,20250409,12890,-26.22,20240827,7920,20.08,20241209,0.13,Y,003070,5000,946 억,,141124,N,N,23,N,00,N
+20250806,150132,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,9530,90,2,0.95,63682320,6676,45.69,9380,9590,9380,12270,6610,9440,9538.99,0.75,0,4556,9820,9630,9420,9230,9020,9525,9125,947,2830,5000,6790,10,1,18932713,1804,7.78,0.31,12,0.04,1225.00,30710.00,12890,20240827,-26.07,7920,20241209,20.33,10860,-12.25,20250702,7990,19.27,20250409,12890,-26.07,20240827,7920,20.33,20241209,0.13,Y,003070,5000,946 억,,141124,N,N,44,N,00,N
+20250806,140132,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,9550,110,2,1.17,62644880,6567,44.94,9380,9590,9380,12270,6610,9440,9539.35,0.75,0,4525,9820,9630,9420,9230,9020,9525,9125,947,2830,5000,6790,10,1,18932713,1808,7.80,0.31,12,0.03,1225.00,30710.00,12890,20240827,-25.91,7920,20241209,20.58,10860,-12.06,20250702,7990,19.52,20250409,12890,-25.91,20240827,7920,20.58,20241209,0.13,Y,003070,5000,946 억,,141124,N,N,44,N,00,N
+20250806,130131,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,9500,60,2,0.64,55396760,5806,39.73,9380,9590,9380,12270,6610,9440,9541.30,0.75,0,4544,9820,9630,9420,9230,9020,9525,9125,947,2830,5000,6790,10,1,18932713,1799,7.76,0.31,12,0.03,1225.00,30710.00,12890,20240827,-26.30,7920,20241209,19.95,10860,-12.52,20250702,7990,18.90,20250409,12890,-26.30,20240827,7920,19.95,20241209,0.13,Y,003070,5000,946 억,,141124,N,N,44,N,00,N
+20250806,120131,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,9510,70,2,0.74,52523120,5504,37.67,9380,9590,9380,12270,6610,9440,9542.72,0.75,0,4370,9820,9630,9420,9230,9020,9525,9125,947,2830,5000,6790,10,1,18932713,1801,7.76,0.31,12,0.03,1225.00,30710.00,12890,20240827,-26.22,7920,20241209,20.08,10860,-12.43,20250702,7990,19.02,20250409,12890,-26.22,20240827,7920,20.08,20241209,0.13,Y,003070,5000,946 억,,141124,N,N,44,N,00,N
+20250806,110132,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,9550,110,2,1.17,49818210,5220,35.72,9380,9590,9380,12270,6610,9440,9543.72,0.75,0,4298,9820,9630,9420,9230,9020,9525,9125,947,2830,5000,6790,10,1,18932713,1808,7.80,0.31,12,0.03,1225.00,30710.00,12890,20240827,-25.91,7920,20241209,20.58,10860,-12.06,20250702,7990,19.52,20250409,12890,-25.91,20240827,7920,20.58,20241209,0.13,Y,003070,5000,946 억,,141124,N,N,44,N,00,N
+20250806,100130,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,9550,110,2,1.17,30282190,3177,21.74,9380,9580,9380,12270,6610,9440,9531.69,0.75,0,2925,9820,9630,9420,9230,9020,9525,9125,947,2830,5000,6790,10,1,18932713,1808,7.80,0.31,12,0.02,1225.00,30710.00,12890,20240827,-25.91,7920,20241209,20.58,10860,-12.06,20250702,7990,19.52,20250409,12890,-25.91,20240827,7920,20.58,20241209,0.13,Y,003070,5000,946 억,,141124,N,N,44,N,00,N
+20250806,090132,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,9380,-60,5,-0.64,487760,52,0.36,9380,9380,9380,12270,6610,9440,9380.00,0.75,0,0,9820,9630,9420,9230,9020,9525,9125,947,2830,5000,6790,10,1,18932713,1776,7.66,0.31,12,0.00,1225.00,30710.00,12890,20240827,-27.23,7920,20241209,18.43,10860,-13.63,20250702,7990,17.40,20250409,12890,-27.23,20240827,7920,18.43,20241209,0.13,Y,003070,5000,946 억,,141124,N,N,44,N,00,N
diff --git a/003080/price/prices-20250801.csv b/003080/price/prices-20250801.csv
new file mode 100644
index 000000000000..e99b1917642a
--- /dev/null
+++ b/003080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2830,5,2,0.18,49196610,17433,53.91,2830,2835,2815,3670,1980,2825,2822.04,0.73,0,-464,2861,2842,2826,2807,2791,2835,2800,100,845,500,2090,5,1,20020000,567,-16.45,0.44,12,0.09,-172.00,6373.00,2925,20250716,-3.25,2390,20250407,18.41,2925,-3.25,20250716,2390,18.41,20250407,2925,-3.25,20250716,2390,18.41,20250407,0.75,Y,003080,500,100 억,,146547,N,N,23,N,00,N
+20250806,150132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2825,0,3,0.00,48398575,17151,53.04,2830,2835,2815,3670,1980,2825,2821.91,0.73,0,-328,2861,2842,2826,2807,2791,2835,2800,100,845,500,2090,5,1,20020000,566,-16.42,0.44,12,0.09,-172.00,6373.00,2925,20250716,-3.42,2390,20250407,18.20,2925,-3.42,20250716,2390,18.20,20250407,2925,-3.42,20250716,2390,18.20,20250407,0.75,Y,003080,500,100 억,,146547,N,N,51,N,00,N
+20250806,140132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2825,0,3,0.00,32150430,11388,35.21,2830,2835,2815,3670,1980,2825,2823.18,0.73,0,-271,2861,2842,2826,2807,2791,2835,2800,100,845,500,2090,5,1,20020000,566,-16.42,0.44,12,0.06,-172.00,6373.00,2925,20250716,-3.42,2390,20250407,18.20,2925,-3.42,20250716,2390,18.20,20250407,2925,-3.42,20250716,2390,18.20,20250407,0.75,Y,003080,500,100 억,,146547,N,N,51,N,00,N
+20250806,130132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2820,-5,5,-0.18,26960635,9551,29.53,2830,2830,2815,3670,1980,2825,2822.81,0.73,0,-388,2861,2842,2826,2807,2791,2835,2800,100,845,500,2090,5,1,20020000,565,-16.40,0.44,12,0.05,-172.00,6373.00,2925,20250716,-3.59,2390,20250407,17.99,2925,-3.59,20250716,2390,17.99,20250407,2925,-3.59,20250716,2390,17.99,20250407,0.75,Y,003080,500,100 억,,146547,N,N,51,N,00,N
+20250806,120131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2830,5,2,0.18,15324640,5425,16.78,2830,2830,2815,3670,1980,2825,2824.82,0.73,0,-650,2861,2842,2826,2807,2791,2835,2800,100,845,500,2090,5,1,20020000,567,-16.45,0.44,12,0.03,-172.00,6373.00,2925,20250716,-3.25,2390,20250407,18.41,2925,-3.25,20250716,2390,18.41,20250407,2925,-3.25,20250716,2390,18.41,20250407,0.75,Y,003080,500,100 억,,146547,N,N,51,N,00,N
+20250806,110132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2825,0,3,0.00,5252480,1864,5.76,2830,2830,2815,3670,1980,2825,2817.85,0.73,0,-345,2861,2842,2826,2807,2791,2835,2800,100,845,500,2090,5,1,20020000,566,-16.42,0.44,12,0.01,-172.00,6373.00,2925,20250716,-3.42,2390,20250407,18.20,2925,-3.42,20250716,2390,18.20,20250407,2925,-3.42,20250716,2390,18.20,20250407,0.75,Y,003080,500,100 억,,146547,N,N,51,N,00,N
+20250806,100130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2820,-5,5,-0.18,3690675,1311,4.05,2830,2830,2815,3670,1980,2825,2815.16,0.73,0,-341,2861,2842,2826,2807,2791,2835,2800,100,845,500,2090,5,1,20020000,565,-16.40,0.44,12,0.01,-172.00,6373.00,2925,20250716,-3.59,2390,20250407,17.99,2925,-3.59,20250716,2390,17.99,20250407,2925,-3.59,20250716,2390,17.99,20250407,0.75,Y,003080,500,100 억,,146547,N,N,51,N,00,N
+20250806,090133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2830,5,2,0.18,2830,1,0.00,2830,2830,2830,3670,1980,2825,2830.00,0.73,0,0,2861,2842,2826,2807,2791,2835,2800,100,845,500,2090,5,1,20020000,567,-16.45,0.44,12,0.00,-172.00,6373.00,2925,20250716,-3.25,2390,20250407,18.41,2925,-3.25,20250716,2390,18.41,20250407,2925,-3.25,20250716,2390,18.41,20250407,0.75,Y,003080,500,100 억,,146547,N,N,51,N,00,N
diff --git a/003090/price/prices-20250801.csv b/003090/price/prices-20250801.csv
new file mode 100644
index 000000000000..f3e80fe82c5c
--- /dev/null
+++ b/003090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160131,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,22250,50,2,0.23,1888082700,86018,98.27,22000,22300,21550,28850,15550,22200,21949.51,5.72,0,-17918,23133,22666,22383,21916,21633,22525,21775,291,6650,500,15980,50,1,58141980,12937,22.34,1.21,12,0.15,996.00,18447.00,28850,20250711,-22.88,17420,20250407,27.73,28850,-22.88,20250711,17420,27.73,20250407,28850,-22.88,20250711,17420,27.73,20250407,0.59,Y,003090,500,290 억,,3323506,N,N,13255,N,00,N
+20250806,150132,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,22200,0,3,0.00,1729759400,78889,90.13,22000,22300,21550,28850,15550,22200,21926.50,5.72,0,-15172,23133,22666,22383,21916,21633,22525,21775,291,6650,500,15980,50,1,58141980,12908,22.29,1.20,12,0.14,996.00,18447.00,28850,20250711,-23.05,17420,20250407,27.44,28850,-23.05,20250711,17420,27.44,20250407,28850,-23.05,20250711,17420,27.44,20250407,0.59,Y,003090,500,290 억,,3323506,N,N,8066,N,00,N
+20250806,140132,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,22100,-100,5,-0.45,1582921650,72248,82.54,22000,22300,21550,28850,15550,22200,21909.56,5.72,0,-14636,23133,22666,22383,21916,21633,22525,21775,291,6650,500,15980,50,1,58141980,12849,22.19,1.20,12,0.12,996.00,18447.00,28850,20250711,-23.40,17420,20250407,26.87,28850,-23.40,20250711,17420,26.87,20250407,28850,-23.40,20250711,17420,26.87,20250407,0.59,Y,003090,500,290 억,,3323506,N,N,8066,N,00,N
+20250806,130132,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,22000,-200,5,-0.90,1383943475,63225,72.23,22000,22300,21550,28850,15550,22200,21889.18,5.72,0,-13990,23133,22666,22383,21916,21633,22525,21775,291,6650,500,15980,50,1,58141980,12791,22.09,1.19,12,0.11,996.00,18447.00,28850,20250711,-23.74,17420,20250407,26.29,28850,-23.74,20250711,17420,26.29,20250407,28850,-23.74,20250711,17420,26.29,20250407,0.59,Y,003090,500,290 억,,3323506,N,N,8066,N,00,N
+20250806,120131,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,22050,-150,5,-0.68,1228029350,56143,64.14,22000,22300,21550,28850,15550,22200,21873.24,5.72,0,-12074,23133,22666,22383,21916,21633,22525,21775,291,6650,500,15980,50,1,58141980,12820,22.14,1.20,12,0.10,996.00,18447.00,28850,20250711,-23.57,17420,20250407,26.58,28850,-23.57,20250711,17420,26.58,20250407,28850,-23.57,20250711,17420,26.58,20250407,0.59,Y,003090,500,290 억,,3323506,N,N,8066,N,00,N
+20250806,110132,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,22150,-50,5,-0.23,1021698750,46838,53.51,22000,22200,21550,28850,15550,22200,21813.46,5.72,0,-8039,23133,22666,22383,21916,21633,22525,21775,291,6650,500,15980,50,1,58141980,12878,22.24,1.20,12,0.08,996.00,18447.00,28850,20250711,-23.22,17420,20250407,27.15,28850,-23.22,20250711,17420,27.15,20250407,28850,-23.22,20250711,17420,27.15,20250407,0.59,Y,003090,500,290 억,,3323506,N,N,8066,N,00,N
+20250806,100131,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,22000,-200,5,-0.90,849288475,39025,44.58,22000,22150,21550,28850,15550,22200,21762.68,5.72,0,-9596,23133,22666,22383,21916,21633,22525,21775,291,6650,500,15980,50,1,58141980,12791,22.09,1.19,12,0.07,996.00,18447.00,28850,20250711,-23.74,17420,20250407,26.29,28850,-23.74,20250711,17420,26.29,20250407,28850,-23.74,20250711,17420,26.29,20250407,0.59,Y,003090,500,290 억,,3323506,N,N,8066,N,00,N
+20250806,090133,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21950,-250,5,-1.13,46415450,2112,2.41,22000,22100,21900,28850,15550,22200,21977.01,5.72,0,-225,23133,22666,22383,21916,21633,22525,21775,291,6650,500,15980,50,1,58141980,12762,22.04,1.19,12,0.00,996.00,18447.00,28850,20250711,-23.92,17420,20250407,26.00,28850,-23.92,20250711,17420,26.00,20250407,28850,-23.92,20250711,17420,26.00,20250407,0.59,Y,003090,500,290 억,,3323506,N,N,8066,N,00,N
diff --git a/0030R0/price/prices-20250801.csv b/0030R0/price/prices-20250801.csv
new file mode 100644
index 000000000000..b1d2499cb621
--- /dev/null
+++ b/0030R0/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4350,-10,5,-0.23,143763809,33024,46.70,4360,4375,4345,5660,3055,4360,4353.31,0.16,0,-4359,4406,4382,4361,4337,4316,4395,4350,299,1300,500,3050,5,1,59780000,2600,0.00,0.00,11,0.06,0.00,0.00,4960,20250710,-12.30,4340,20250805,0.23,4960,-12.30,20250710,4340,0.23,20250805,4960,-12.30,20250710,4340,0.23,20250805,0.00,Y,0030R0,500,298 억,,98084,N,N,0,N,00,N
+20250806,150132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4355,-5,5,-0.11,126624369,29086,41.13,4360,4375,4345,5660,3055,4360,4353.45,0.16,0,-4577,4406,4382,4361,4337,4316,4395,4350,299,1300,500,3050,5,1,59780000,2603,0.00,0.00,11,0.05,0.00,0.00,4960,20250710,-12.20,4340,20250805,0.35,4960,-12.20,20250710,4340,0.35,20250805,4960,-12.20,20250710,4340,0.35,20250805,0.00,Y,0030R0,500,298 억,,98084,N,N,0,N,00,N
+20250806,140133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4355,-5,5,-0.11,96432906,22147,31.32,4360,4375,4345,5660,3055,4360,4354.22,0.16,0,-4577,4406,4382,4361,4337,4316,4395,4350,299,1300,500,3050,5,1,59780000,2603,0.00,0.00,11,0.04,0.00,0.00,4960,20250710,-12.20,4340,20250805,0.35,4960,-12.20,20250710,4340,0.35,20250805,4960,-12.20,20250710,4340,0.35,20250805,0.00,Y,0030R0,500,298 억,,98084,N,N,0,N,00,N
+20250806,130132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4355,-5,5,-0.11,92898994,21335,30.17,4360,4375,4345,5660,3055,4360,4354.30,0.16,0,-4577,4406,4382,4361,4337,4316,4395,4350,299,1300,500,3050,5,1,59780000,2603,0.00,0.00,11,0.04,0.00,0.00,4960,20250710,-12.20,4340,20250805,0.35,4960,-12.20,20250710,4340,0.35,20250805,4960,-12.20,20250710,4340,0.35,20250805,0.00,Y,0030R0,500,298 억,,98084,N,N,0,N,00,N
+20250806,120131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4355,-5,5,-0.11,89391489,20529,29.03,4360,4375,4345,5660,3055,4360,4354.40,0.16,0,-4577,4406,4382,4361,4337,4316,4395,4350,299,1300,500,3050,5,1,59780000,2603,0.00,0.00,11,0.03,0.00,0.00,4960,20250710,-12.20,4340,20250805,0.35,4960,-12.20,20250710,4340,0.35,20250805,4960,-12.20,20250710,4340,0.35,20250805,0.00,Y,0030R0,500,298 억,,98084,N,N,0,N,00,N
+20250806,110132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4355,-5,5,-0.11,61572047,14137,19.99,4360,4375,4345,5660,3055,4360,4355.38,0.16,0,-2286,4406,4382,4361,4337,4316,4395,4350,299,1300,500,3050,5,1,59780000,2603,0.00,0.00,11,0.02,0.00,0.00,4960,20250710,-12.20,4340,20250805,0.35,4960,-12.20,20250710,4340,0.35,20250805,4960,-12.20,20250710,4340,0.35,20250805,0.00,Y,0030R0,500,298 억,,98084,N,N,0,N,00,N
+20250806,100131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4355,-5,5,-0.11,40046777,9196,13.00,4360,4375,4345,5660,3055,4360,4354.80,0.16,0,-1262,4406,4382,4361,4337,4316,4395,4350,299,1300,500,3050,5,1,59780000,2603,0.00,0.00,11,0.02,0.00,0.00,4960,20250710,-12.20,4340,20250805,0.35,4960,-12.20,20250710,4340,0.35,20250805,4960,-12.20,20250710,4340,0.35,20250805,0.00,Y,0030R0,500,298 억,,98084,N,N,0,N,00,N
+20250806,090133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4360,0,3,0.00,52320,12,0.02,4360,4360,4360,5660,3055,4360,4360.00,0.16,0,0,4406,4382,4361,4337,4316,4395,4350,299,1300,500,3050,5,1,59780000,2606,0.00,0.00,11,0.00,0.00,0.00,4960,20250710,-12.10,4340,20250805,0.46,4960,-12.10,20250710,4340,0.46,20250805,4960,-12.10,20250710,4340,0.46,20250805,0.00,Y,0030R0,500,298 억,,98084,N,N,0,N,00,N
diff --git a/003100/price/prices-20250801.csv b/003100/price/prices-20250801.csv
new file mode 100644
index 000000000000..0588641785e9
--- /dev/null
+++ b/003100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160132,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,19740,310,2,1.60,117835370,6056,103.13,19430,19740,19240,25250,13610,19430,19457.58,3.54,0,2001,19663,19546,19373,19256,19083,19605,19315,66,5820,1000,14760,10,1,6600000,1303,4.57,0.33,12,0.09,4315.00,60561.00,23200,20250711,-14.91,14170,20241209,39.31,23200,-14.91,20250711,14360,37.47,20250106,23200,-14.91,20250711,14170,39.31,20241209,0.25,Y,003100,1000,66 억,,233794,N,N,25,N,00,N
+20250806,150133,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,19500,70,2,0.36,93705960,4826,82.19,19430,19500,19240,25250,13610,19430,19416.90,3.54,0,2132,19663,19546,19373,19256,19083,19605,19315,66,5820,1000,14760,10,1,6600000,1287,4.52,0.32,12,0.07,4315.00,60561.00,23200,20250711,-15.95,14170,20241209,37.61,23200,-15.95,20250711,14360,35.79,20250106,23200,-15.95,20250711,14170,37.61,20241209,0.25,Y,003100,1000,66 억,,233794,N,N,0,N,00,N
+20250806,140133,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,19450,20,2,0.10,81244890,4186,71.29,19430,19500,19240,25250,13610,19430,19408.72,3.54,0,1545,19663,19546,19373,19256,19083,19605,19315,66,5820,1000,14760,10,1,6600000,1284,4.51,0.32,12,0.06,4315.00,60561.00,23200,20250711,-16.16,14170,20241209,37.26,23200,-16.16,20250711,14360,35.45,20250106,23200,-16.16,20250711,14170,37.26,20241209,0.25,Y,003100,1000,66 억,,233794,N,N,0,N,00,N
+20250806,130132,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,19380,-50,5,-0.26,78344950,4037,68.75,19430,19500,19240,25250,13610,19430,19406.73,3.54,0,1447,19663,19546,19373,19256,19083,19605,19315,66,5820,1000,14760,10,1,6600000,1279,4.49,0.32,12,0.06,4315.00,60561.00,23200,20250711,-16.47,14170,20241209,36.77,23200,-16.47,20250711,14360,34.96,20250106,23200,-16.47,20250711,14170,36.77,20241209,0.25,Y,003100,1000,66 억,,233794,N,N,0,N,00,N
+20250806,120132,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,19440,10,2,0.05,55931380,2881,49.06,19430,19500,19240,25250,13610,19430,19413.88,3.54,0,1131,19663,19546,19373,19256,19083,19605,19315,66,5820,1000,14760,10,1,6600000,1283,4.51,0.32,12,0.04,4315.00,60561.00,23200,20250711,-16.21,14170,20241209,37.19,23200,-16.21,20250711,14360,35.38,20250106,23200,-16.21,20250711,14170,37.19,20241209,0.25,Y,003100,1000,66 억,,233794,N,N,0,N,00,N
+20250806,110132,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,19460,30,2,0.15,32772520,1691,28.80,19430,19480,19240,25250,13610,19430,19380.56,3.54,0,890,19663,19546,19373,19256,19083,19605,19315,66,5820,1000,14760,10,1,6600000,1284,4.51,0.32,12,0.03,4315.00,60561.00,23200,20250711,-16.12,14170,20241209,37.33,23200,-16.12,20250711,14360,35.52,20250106,23200,-16.12,20250711,14170,37.33,20241209,0.25,Y,003100,1000,66 억,,233794,N,N,0,N,00,N
+20250806,100131,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,19430,0,3,0.00,23623600,1220,20.78,19430,19480,19240,25250,13610,19430,19363.61,3.54,0,561,19663,19546,19373,19256,19083,19605,19315,66,5820,1000,14760,10,1,6600000,1282,4.50,0.32,12,0.02,4315.00,60561.00,23200,20250711,-16.25,14170,20241209,37.12,23200,-16.25,20250711,14360,35.31,20250106,23200,-16.25,20250711,14170,37.12,20241209,0.25,Y,003100,1000,66 억,,233794,N,N,0,N,00,N
+20250806,090133,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,19240,-190,5,-0.98,1022960,53,0.90,19430,19430,19240,25250,13610,19430,19301.13,3.54,0,-37,19663,19546,19373,19256,19083,19605,19315,66,5820,1000,14760,10,1,6600000,1270,4.46,0.32,12,0.00,4315.00,60561.00,23200,20250711,-17.07,14170,20241209,35.78,23200,-17.07,20250711,14360,33.98,20250106,23200,-17.07,20250711,14170,35.78,20241209,0.25,Y,003100,1000,66 억,,233794,N,N,0,N,00,N
diff --git a/003120/price/prices-20250801.csv b/003120/price/prices-20250801.csv
new file mode 100644
index 000000000000..6fd929c97be0
--- /dev/null
+++ b/003120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,25000,450,2,1.83,290301725,11674,93.40,24550,25200,24450,31900,17200,24550,24867.37,0.35,0,1189,25150,24850,24450,24150,23750,25000,24300,133,7350,1000,17670,50,1,13300000,3325,25.38,0.68,12,0.09,985.00,36859.00,31450,20250711,-20.51,14500,20250411,72.41,31450,-20.51,20250711,14500,72.41,20250411,31450,-20.51,20250711,14500,72.41,20250411,0.26,Y,003120,1000,133 억,,46222,N,N,275,N,00,N
+20250806,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,25100,550,2,2.24,284791050,11454,91.64,24550,25200,24450,31900,17200,24550,24863.89,0.35,0,1248,25150,24850,24450,24150,23750,25000,24300,133,7350,1000,17670,50,1,13300000,3338,25.48,0.68,12,0.09,985.00,36859.00,31450,20250711,-20.19,14500,20250411,73.10,31450,-20.19,20250711,14500,73.10,20250411,31450,-20.19,20250711,14500,73.10,20250411,0.26,Y,003120,1000,133 억,,46222,N,N,323,N,00,N
+20250806,140133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,24950,400,2,1.63,244283100,9836,78.69,24550,25200,24450,31900,17200,24550,24835.61,0.35,0,1046,25150,24850,24450,24150,23750,25000,24300,133,7350,1000,17670,50,1,13300000,3318,25.33,0.68,12,0.07,985.00,36859.00,31450,20250711,-20.67,14500,20250411,72.07,31450,-20.67,20250711,14500,72.07,20250411,31450,-20.67,20250711,14500,72.07,20250411,0.26,Y,003120,1000,133 억,,46222,N,N,323,N,00,N
+20250806,130132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,24950,400,2,1.63,241563250,9727,77.82,24550,25200,24450,31900,17200,24550,24834.30,0.35,0,1023,25150,24850,24450,24150,23750,25000,24300,133,7350,1000,17670,50,1,13300000,3318,25.33,0.68,12,0.07,985.00,36859.00,31450,20250711,-20.67,14500,20250411,72.07,31450,-20.67,20250711,14500,72.07,20250411,31450,-20.67,20250711,14500,72.07,20250411,0.26,Y,003120,1000,133 억,,46222,N,N,323,N,00,N
+20250806,120132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,24900,350,2,1.43,222428850,8958,71.67,24550,25200,24450,31900,17200,24550,24830.19,0.35,0,1171,25150,24850,24450,24150,23750,25000,24300,133,7350,1000,17670,50,1,13300000,3312,25.28,0.68,12,0.07,985.00,36859.00,31450,20250711,-20.83,14500,20250411,71.72,31450,-20.83,20250711,14500,71.72,20250411,31450,-20.83,20250711,14500,71.72,20250411,0.26,Y,003120,1000,133 억,,46222,N,N,323,N,00,N
+20250806,110133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,24950,400,2,1.63,210124150,8464,67.72,24550,25200,24450,31900,17200,24550,24825.63,0.35,0,1419,25150,24850,24450,24150,23750,25000,24300,133,7350,1000,17670,50,1,13300000,3318,25.33,0.68,12,0.06,985.00,36859.00,31450,20250711,-20.67,14500,20250411,72.07,31450,-20.67,20250711,14500,72.07,20250411,31450,-20.67,20250711,14500,72.07,20250411,0.26,Y,003120,1000,133 억,,46222,N,N,323,N,00,N
+20250806,100131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,24950,400,2,1.63,197429650,7955,63.65,24550,25200,24450,31900,17200,24550,24818.31,0.35,0,1256,25150,24850,24450,24150,23750,25000,24300,133,7350,1000,17670,50,1,13300000,3318,25.33,0.68,12,0.06,985.00,36859.00,31450,20250711,-20.67,14500,20250411,72.07,31450,-20.67,20250711,14500,72.07,20250411,31450,-20.67,20250711,14500,72.07,20250411,0.26,Y,003120,1000,133 억,,46222,N,N,323,N,00,N
+20250806,090133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,24500,-50,5,-0.20,22369600,913,7.30,24550,24550,24450,31900,17200,24550,24501.20,0.35,0,-534,25150,24850,24450,24150,23750,25000,24300,133,7350,1000,17670,50,1,13300000,3259,24.87,0.66,12,0.01,985.00,36859.00,31450,20250711,-22.10,14500,20250411,68.97,31450,-22.10,20250711,14500,68.97,20250411,31450,-22.10,20250711,14500,68.97,20250411,0.26,Y,003120,1000,133 억,,46222,N,N,323,N,00,N
diff --git a/003160/price/prices-20250801.csv b/003160/price/prices-20250801.csv
new file mode 100644
index 000000000000..8c71ac786573
--- /dev/null
+++ b/003160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160132,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,13400,-130,5,-0.96,766274565,57328,80.91,13340,13480,13270,17580,9480,13530,13366.49,6.97,0,10480,13836,13682,13556,13402,13276,13760,13480,172,4050,500,9470,10,1,28300000,3792,343.59,2.37,12,0.20,39.00,5657.00,21000,20241028,-36.19,9860,20241209,35.90,20650,-35.11,20250220,10870,23.28,20250311,21000,-36.19,20241028,9860,35.90,20241209,4.84,Y,003160,500,172 억,,1973373,N,N,4983,N,00,N
+20250806,150133,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,13430,-100,5,-0.74,692977165,51858,73.19,13340,13480,13270,17580,9480,13530,13362.98,6.97,0,9261,13836,13682,13556,13402,13276,13760,13480,172,4050,500,9470,10,1,28300000,3801,344.36,2.37,12,0.18,39.00,5657.00,21000,20241028,-36.05,9860,20241209,36.21,20650,-34.96,20250220,10870,23.55,20250311,21000,-36.05,20241028,9860,36.21,20241209,4.84,Y,003160,500,172 억,,1973373,N,N,5383,N,00,N
+20250806,140133,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,13390,-140,5,-1.03,567024085,42449,59.91,13340,13480,13270,17580,9480,13530,13357.77,6.97,0,7409,13836,13682,13556,13402,13276,13760,13480,172,4050,500,9470,10,1,28300000,3789,343.33,2.37,12,0.15,39.00,5657.00,21000,20241028,-36.24,9860,20241209,35.80,20650,-35.16,20250220,10870,23.18,20250311,21000,-36.24,20241028,9860,35.80,20241209,4.84,Y,003160,500,172 억,,1973373,N,N,5383,N,00,N
+20250806,130133,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,13370,-160,5,-1.18,502580260,37633,53.11,13340,13480,13270,17580,9480,13530,13354.78,6.97,0,6271,13836,13682,13556,13402,13276,13760,13480,172,4050,500,9470,10,1,28300000,3784,342.82,2.36,12,0.13,39.00,5657.00,21000,20241028,-36.33,9860,20241209,35.60,20650,-35.25,20250220,10870,23.00,20250311,21000,-36.33,20241028,9860,35.60,20241209,4.84,Y,003160,500,172 억,,1973373,N,N,5383,N,00,N
+20250806,120132,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,13390,-140,5,-1.03,458107170,34304,48.42,13340,13480,13270,17580,9480,13530,13354.34,6.97,0,5893,13836,13682,13556,13402,13276,13760,13480,172,4050,500,9470,10,1,28300000,3789,343.33,2.37,12,0.12,39.00,5657.00,21000,20241028,-36.24,9860,20241209,35.80,20650,-35.16,20250220,10870,23.18,20250311,21000,-36.24,20241028,9860,35.80,20241209,4.84,Y,003160,500,172 억,,1973373,N,N,5383,N,00,N
+20250806,110133,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,13440,-90,5,-0.67,304168060,22796,32.17,13340,13480,13270,17580,9480,13530,13343.05,6.97,0,3834,13836,13682,13556,13402,13276,13760,13480,172,4050,500,9470,10,1,28300000,3804,344.62,2.38,12,0.08,39.00,5657.00,21000,20241028,-36.00,9860,20241209,36.31,20650,-34.92,20250220,10870,23.64,20250311,21000,-36.00,20241028,9860,36.31,20241209,4.84,Y,003160,500,172 억,,1973373,N,N,5383,N,00,N
+20250806,100131,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,13370,-160,5,-1.18,228904465,17187,24.26,13340,13410,13270,17580,9480,13530,13318.47,6.97,0,1941,13836,13682,13556,13402,13276,13760,13480,172,4050,500,9470,10,1,28300000,3784,342.82,2.36,12,0.06,39.00,5657.00,21000,20241028,-36.33,9860,20241209,35.60,20650,-35.25,20250220,10870,23.00,20250311,21000,-36.33,20241028,9860,35.60,20241209,4.84,Y,003160,500,172 억,,1973373,N,N,5383,N,00,N
+20250806,090134,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,13310,-220,5,-1.63,14810070,1111,1.57,13340,13370,13300,17580,9480,13530,13330.40,6.97,0,-182,13836,13682,13556,13402,13276,13760,13480,172,4050,500,9470,10,1,28300000,3767,341.28,2.35,12,0.00,39.00,5657.00,21000,20241028,-36.62,9860,20241209,34.99,20650,-35.54,20250220,10870,22.45,20250311,21000,-36.62,20241028,9860,34.99,20241209,4.84,Y,003160,500,172 억,,1973373,N,N,5383,N,00,N
diff --git a/003200/price/prices-20250801.csv b/003200/price/prices-20250801.csv
new file mode 100644
index 000000000000..b81620e8a28e
--- /dev/null
+++ b/003200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160132,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,10300,180,2,1.78,198718270,19361,64.11,10130,10350,10110,13150,7090,10120,10263.81,8.83,0,6146,10393,10256,10153,10016,9913,10205,9965,120,3030,500,7480,10,1,22960000,2365,8.53,0.26,12,0.08,1207.00,38874.00,12440,20250609,-17.20,6880,20241209,49.71,12440,-17.20,20250609,7550,36.42,20250102,12440,-17.20,20250609,6880,49.71,20241209,0.47,Y,003200,500,120 억,,2027554,N,N,269,N,00,N
+20250806,150133,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,10290,170,2,1.68,189607560,18476,61.18,10130,10350,10110,13150,7090,10120,10262.37,8.83,0,5649,10393,10256,10153,10016,9913,10205,9965,120,3030,500,7480,10,1,22960000,2363,8.53,0.26,12,0.08,1207.00,38874.00,12440,20250609,-17.28,6880,20241209,49.56,12440,-17.28,20250609,7550,36.29,20250102,12440,-17.28,20250609,6880,49.56,20241209,0.47,Y,003200,500,120 억,,2027554,N,N,303,N,00,N
+20250806,140134,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,10330,210,2,2.08,181572470,17696,58.59,10130,10350,10110,13150,7090,10120,10260.65,8.83,0,5000,10393,10256,10153,10016,9913,10205,9965,120,3030,500,7480,10,1,22960000,2372,8.56,0.27,12,0.08,1207.00,38874.00,12440,20250609,-16.96,6880,20241209,50.15,12440,-16.96,20250609,7550,36.82,20250102,12440,-16.96,20250609,6880,50.15,20241209,0.47,Y,003200,500,120 억,,2027554,N,N,303,N,00,N
+20250806,130133,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,10270,150,2,1.48,90624270,8864,29.35,10130,10290,10110,13150,7090,10120,10223.86,8.83,0,1281,10393,10256,10153,10016,9913,10205,9965,120,3030,500,7480,10,1,22960000,2358,8.51,0.26,12,0.04,1207.00,38874.00,12440,20250609,-17.44,6880,20241209,49.27,12440,-17.44,20250609,7550,36.03,20250102,12440,-17.44,20250609,6880,49.27,20241209,0.47,Y,003200,500,120 억,,2027554,N,N,303,N,00,N
+20250806,120132,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,10270,150,2,1.48,53537380,5240,17.35,10130,10280,10110,13150,7090,10120,10217.06,8.83,0,920,10393,10256,10153,10016,9913,10205,9965,120,3030,500,7480,10,1,22960000,2358,8.51,0.26,12,0.02,1207.00,38874.00,12440,20250609,-17.44,6880,20241209,49.27,12440,-17.44,20250609,7550,36.03,20250102,12440,-17.44,20250609,6880,49.27,20241209,0.47,Y,003200,500,120 억,,2027554,N,N,303,N,00,N
+20250806,110133,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,10270,150,2,1.48,45898570,4496,14.89,10130,10280,10110,13150,7090,10120,10208.76,8.83,0,846,10393,10256,10153,10016,9913,10205,9965,120,3030,500,7480,10,1,22960000,2358,8.51,0.26,12,0.02,1207.00,38874.00,12440,20250609,-17.44,6880,20241209,49.27,12440,-17.44,20250609,7550,36.03,20250102,12440,-17.44,20250609,6880,49.27,20241209,0.47,Y,003200,500,120 억,,2027554,N,N,303,N,00,N
+20250806,100132,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,10200,80,2,0.79,34254590,3362,11.13,10130,10280,10110,13150,7090,10120,10188.75,8.83,0,549,10393,10256,10153,10016,9913,10205,9965,120,3030,500,7480,10,1,22960000,2342,8.45,0.26,12,0.01,1207.00,38874.00,12440,20250609,-18.01,6880,20241209,48.26,12440,-18.01,20250609,7550,35.10,20250102,12440,-18.01,20250609,6880,48.26,20241209,0.47,Y,003200,500,120 억,,2027554,N,N,303,N,00,N
+20250806,090134,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,10130,10,2,0.10,982610,97,0.32,10130,10130,10130,13150,7090,10120,10130.00,8.83,0,-16,10393,10256,10153,10016,9913,10205,9965,120,3030,500,7480,10,1,22960000,2326,8.39,0.26,12,0.00,1207.00,38874.00,12440,20250609,-18.57,6880,20241209,47.24,12440,-18.57,20250609,7550,34.17,20250102,12440,-18.57,20250609,6880,47.24,20241209,0.47,Y,003200,500,120 억,,2027554,N,N,303,N,00,N
diff --git a/003220/price/prices-20250801.csv b/003220/price/prices-20250801.csv
new file mode 100644
index 000000000000..3fa15ef9d48c
--- /dev/null
+++ b/003220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160133,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13100,50,2,0.38,141891270,10849,53.35,13040,13130,13020,16960,9140,13050,13078.74,14.00,0,3428,13230,13140,13080,12990,12930,13110,12960,112,3910,500,8870,10,1,22427583,2938,20.66,1.01,12,0.05,634.00,12946.00,17890,20240819,-26.77,12370,20250411,5.90,15910,-17.66,20250106,12370,5.90,20250411,17890,-26.77,20240819,12370,5.90,20250411,2.54,Y,003220,500,112 억,,3139764,N,N,227,N,00,N
+20250806,150134,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13090,40,2,0.31,117421810,8981,44.17,13040,13130,13020,16960,9140,13050,13074.47,14.00,0,2946,13230,13140,13080,12990,12930,13110,12960,112,3910,500,8870,10,1,22427583,2936,20.65,1.01,12,0.04,634.00,12946.00,17890,20240819,-26.83,12370,20250411,5.82,15910,-17.72,20250106,12370,5.82,20250411,17890,-26.83,20240819,12370,5.82,20250411,2.54,Y,003220,500,112 억,,3139764,N,N,1500,N,00,N
+20250806,140134,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13070,20,2,0.15,111619870,8537,41.98,13040,13130,13020,16960,9140,13050,13074.84,14.00,0,2711,13230,13140,13080,12990,12930,13110,12960,112,3910,500,8870,10,1,22427583,2931,20.62,1.01,12,0.04,634.00,12946.00,17890,20240819,-26.94,12370,20250411,5.66,15910,-17.85,20250106,12370,5.66,20250411,17890,-26.94,20240819,12370,5.66,20250411,2.54,Y,003220,500,112 억,,3139764,N,N,1500,N,00,N
+20250806,130133,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13070,20,2,0.15,99230360,7589,37.32,13040,13130,13020,16960,9140,13050,13075.55,14.00,0,2901,13230,13140,13080,12990,12930,13110,12960,112,3910,500,8870,10,1,22427583,2931,20.62,1.01,12,0.03,634.00,12946.00,17890,20240819,-26.94,12370,20250411,5.66,15910,-17.85,20250106,12370,5.66,20250411,17890,-26.94,20240819,12370,5.66,20250411,2.54,Y,003220,500,112 억,,3139764,N,N,1500,N,00,N
+20250806,120132,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13080,30,2,0.23,85254670,6519,32.06,13040,13130,13020,16960,9140,13050,13077.88,14.00,0,3080,13230,13140,13080,12990,12930,13110,12960,112,3910,500,8870,10,1,22427583,2934,20.63,1.01,12,0.03,634.00,12946.00,17890,20240819,-26.89,12370,20250411,5.74,15910,-17.79,20250106,12370,5.74,20250411,17890,-26.89,20240819,12370,5.74,20250411,2.54,Y,003220,500,112 억,,3139764,N,N,1500,N,00,N
+20250806,110133,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13090,40,2,0.31,75205600,5751,28.28,13040,13130,13020,16960,9140,13050,13076.96,14.00,0,3325,13230,13140,13080,12990,12930,13110,12960,112,3910,500,8870,10,1,22427583,2936,20.65,1.01,12,0.03,634.00,12946.00,17890,20240819,-26.83,12370,20250411,5.82,15910,-17.72,20250106,12370,5.82,20250411,17890,-26.83,20240819,12370,5.82,20250411,2.54,Y,003220,500,112 억,,3139764,N,N,1500,N,00,N
+20250806,100132,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13120,70,2,0.54,51359840,3931,19.33,13040,13120,13020,16960,9140,13050,13065.34,14.00,0,1938,13230,13140,13080,12990,12930,13110,12960,112,3910,500,8870,10,1,22427583,2942,20.69,1.01,12,0.02,634.00,12946.00,17890,20240819,-26.66,12370,20250411,6.06,15910,-17.54,20250106,12370,6.06,20250411,17890,-26.66,20240819,12370,6.06,20250411,2.54,Y,003220,500,112 억,,3139764,N,N,1500,N,00,N
+20250806,090134,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13060,10,2,0.08,3925060,301,1.48,13040,13060,13040,16960,9140,13050,13040.07,14.00,0,36,13230,13140,13080,12990,12930,13110,12960,112,3910,500,8870,10,1,22427583,2929,20.60,1.01,12,0.00,634.00,12946.00,17890,20240819,-27.00,12370,20250411,5.58,15910,-17.91,20250106,12370,5.58,20250411,17890,-27.00,20240819,12370,5.58,20250411,2.54,Y,003220,500,112 억,,3139764,N,N,1500,N,00,N
diff --git a/003230/price/prices-20250801.csv b/003230/price/prices-20250801.csv
new file mode 100644
index 000000000000..f3798f0f23c4
--- /dev/null
+++ b/003230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160133,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,1429000,13000,2,0.92,38753570500,27304,100.70,1413000,1441000,1401000,1840000,992000,1416000,1419335.68,20.26,0,2892,1452000,1434000,1418000,1400000,1384000,1443000,1409000,377,424000,5000,1076160,1000,1,7533015,107647,39.58,13.07,12,0.36,36106.00,109340.00,1535000,20250711,-6.91,455500,20240909,213.72,1535000,-6.91,20250711,667000,114.24,20250203,1535000,-6.91,20250711,455500,213.72,20240909,0.95,Y,003230,5000,376 억,,1526300,N,N,4269,N,00,N
+20250806,150134,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,1426000,10000,2,0.71,33914222500,23914,88.20,1413000,1441000,1401000,1840000,992000,1416000,1418174.40,20.26,0,1522,1452000,1434000,1418000,1400000,1384000,1443000,1409000,377,424000,5000,1076160,1000,1,7533015,107421,39.49,13.04,12,0.32,36106.00,109340.00,1535000,20250711,-7.10,455500,20240909,213.06,1535000,-7.10,20250711,667000,113.79,20250203,1535000,-7.10,20250711,455500,213.06,20240909,0.95,Y,003230,5000,376 억,,1526300,N,N,2927,N,00,N
+20250806,140134,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,1419000,3000,2,0.21,29354771000,20706,76.37,1413000,1441000,1401000,1840000,992000,1416000,1417693.95,20.26,0,364,1452000,1434000,1418000,1400000,1384000,1443000,1409000,377,424000,5000,1076160,1000,1,7533015,106893,39.30,12.98,12,0.27,36106.00,109340.00,1535000,20250711,-7.56,455500,20240909,211.53,1535000,-7.56,20250711,667000,112.74,20250203,1535000,-7.56,20250711,455500,211.53,20240909,0.95,Y,003230,5000,376 억,,1526300,N,N,2927,N,00,N
+20250806,130134,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,1413000,-3000,5,-0.21,26048593000,18367,67.74,1413000,1441000,1401000,1840000,992000,1416000,1418227.96,20.26,0,79,1452000,1434000,1418000,1400000,1384000,1443000,1409000,377,424000,5000,1076160,1000,1,7533015,106442,39.13,12.92,12,0.24,36106.00,109340.00,1535000,20250711,-7.95,455500,20240909,210.21,1535000,-7.95,20250711,667000,111.84,20250203,1535000,-7.95,20250711,455500,210.21,20240909,0.95,Y,003230,5000,376 억,,1526300,N,N,2927,N,00,N
+20250806,120133,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,1414500,-1500,5,-0.11,23907428500,16852,62.15,1413000,1441000,1401000,1840000,992000,1416000,1418670.10,20.26,0,102,1452000,1434000,1418000,1400000,1384000,1443000,1409000,377,424000,5000,1076160,1000,1,7533015,106554,39.18,12.94,12,0.22,36106.00,109340.00,1535000,20250711,-7.85,455500,20240909,210.54,1535000,-7.85,20250711,667000,112.07,20250203,1535000,-7.85,20250711,455500,210.54,20240909,0.95,Y,003230,5000,376 억,,1526300,N,N,2927,N,00,N
+20250806,110133,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,1414000,-2000,5,-0.14,20838947500,14681,54.15,1413000,1441000,1401000,1840000,992000,1416000,1419450.14,20.26,0,327,1452000,1434000,1418000,1400000,1384000,1443000,1409000,377,424000,5000,1076160,1000,1,7533015,106517,39.16,12.93,12,0.19,36106.00,109340.00,1535000,20250711,-7.88,455500,20240909,210.43,1535000,-7.88,20250711,667000,111.99,20250203,1535000,-7.88,20250711,455500,210.43,20240909,0.95,Y,003230,5000,376 억,,1526300,N,N,2927,N,00,N
+20250806,100132,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,1415000,-1000,5,-0.07,13449854500,9468,34.92,1413000,1441000,1407000,1840000,992000,1416000,1420559.20,20.26,0,348,1452000,1434000,1418000,1400000,1384000,1443000,1409000,377,424000,5000,1076160,1000,1,7533015,106592,39.19,12.94,12,0.13,36106.00,109340.00,1535000,20250711,-7.82,455500,20240909,210.65,1535000,-7.82,20250711,667000,112.14,20250203,1535000,-7.82,20250711,455500,210.65,20240909,0.95,Y,003230,5000,376 억,,1526300,N,N,2927,N,00,N
+20250806,090134,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,1419000,3000,2,0.21,459005000,325,1.20,1413000,1419000,1407000,1840000,992000,1416000,1412323.08,20.26,0,-38,1452000,1434000,1418000,1400000,1384000,1443000,1409000,377,424000,5000,1076160,1000,1,7533015,106893,39.30,12.98,12,0.00,36106.00,109340.00,1535000,20250711,-7.56,455500,20240909,211.53,1535000,-7.56,20250711,667000,112.74,20250203,1535000,-7.56,20250711,455500,211.53,20240909,0.95,Y,003230,5000,376 억,,1526300,N,N,2927,N,00,N
diff --git a/003240/price/prices-20250801.csv b/003240/price/prices-20250801.csv
new file mode 100644
index 000000000000..80ceffc6919f
--- /dev/null
+++ b/003240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,996000,6000,2,0.61,877090500,879,70.04,981000,1003000,981000,1287000,693000,990000,997827.65,4.12,0,127,1019333,1004666,992333,977666,965333,998500,971500,56,297000,5000,732600,1000,1,1113400,11089,5.17,0.26,12,0.08,192681.00,3784691.00,1292000,20250711,-22.91,510000,20240805,95.29,1292000,-22.91,20250711,590000,68.81,20250102,1292000,-22.91,20250711,541000,84.10,20240808,0.26,Y,003240,5000,55 억,,45828,N,N,101,N,00,N
+20250806,150134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,997000,7000,2,0.71,806298500,808,64.38,981000,1003000,981000,1287000,693000,990000,997894.18,4.12,0,133,1019333,1004666,992333,977666,965333,998500,971500,56,297000,5000,732600,1000,1,1113400,11101,5.17,0.26,12,0.07,192681.00,3784691.00,1292000,20250711,-22.83,510000,20240805,95.49,1292000,-22.83,20250711,590000,68.98,20250102,1292000,-22.83,20250711,541000,84.29,20240808,0.26,Y,003240,5000,55 억,,45828,N,N,65,N,00,N
+20250806,140134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,998000,8000,2,0.81,683602500,685,54.58,981000,1003000,981000,1287000,693000,990000,997959.85,4.12,0,114,1019333,1004666,992333,977666,965333,998500,971500,56,297000,5000,732600,1000,1,1113400,11112,5.18,0.26,12,0.06,192681.00,3784691.00,1292000,20250711,-22.76,510000,20240805,95.69,1292000,-22.76,20250711,590000,69.15,20250102,1292000,-22.76,20250711,541000,84.47,20240808,0.26,Y,003240,5000,55 억,,45828,N,N,65,N,00,N
+20250806,130134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,998000,8000,2,0.81,580712500,582,46.37,981000,1003000,981000,1287000,693000,990000,997787.80,4.12,0,108,1019333,1004666,992333,977666,965333,998500,971500,56,297000,5000,732600,1000,1,1113400,11112,5.18,0.26,12,0.05,192681.00,3784691.00,1292000,20250711,-22.76,510000,20240805,95.69,1292000,-22.76,20250711,590000,69.15,20250102,1292000,-22.76,20250711,541000,84.47,20240808,0.26,Y,003240,5000,55 억,,45828,N,N,65,N,00,N
+20250806,120133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,1001000,11000,2,1.11,506800500,508,40.48,981000,1003000,981000,1287000,693000,990000,997638.78,4.12,0,102,1019333,1004666,992333,977666,965333,998500,971500,56,297000,5000,732600,1000,1,1113400,11145,5.20,0.26,12,0.05,192681.00,3784691.00,1292000,20250711,-22.52,510000,20240805,96.27,1292000,-22.52,20250711,590000,69.66,20250102,1292000,-22.52,20250711,541000,85.03,20240808,0.26,Y,003240,5000,55 억,,45828,N,N,65,N,00,N
+20250806,110134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,1001000,11000,2,1.11,395691000,397,31.63,981000,1003000,981000,1287000,693000,990000,996702.77,4.12,0,85,1019333,1004666,992333,977666,965333,998500,971500,56,297000,5000,732600,1000,1,1113400,11145,5.20,0.26,12,0.04,192681.00,3784691.00,1292000,20250711,-22.52,510000,20240805,96.27,1292000,-22.52,20250711,590000,69.66,20250102,1292000,-22.52,20250711,541000,85.03,20240808,0.26,Y,003240,5000,55 억,,45828,N,N,65,N,00,N
+20250806,100132,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,1001000,11000,2,1.11,232913000,234,18.65,981000,1003000,981000,1287000,693000,990000,995354.70,4.12,0,75,1019333,1004666,992333,977666,965333,998500,971500,56,297000,5000,732600,1000,1,1113400,11145,5.20,0.26,12,0.02,192681.00,3784691.00,1292000,20250711,-22.52,510000,20240805,96.27,1292000,-22.52,20250711,590000,69.66,20250102,1292000,-22.52,20250711,541000,85.03,20240808,0.26,Y,003240,5000,55 억,,45828,N,N,65,N,00,N
+20250806,090135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,987000,-3000,5,-0.30,8835000,9,0.72,981000,987000,981000,1287000,693000,990000,981666.67,4.12,0,3,1019333,1004666,992333,977666,965333,998500,971500,56,297000,5000,732600,1000,1,1113400,10989,5.12,0.26,12,0.00,192681.00,3784691.00,1292000,20250711,-23.61,510000,20240805,93.53,1292000,-23.61,20250711,590000,67.29,20250102,1292000,-23.61,20250711,541000,82.44,20240808,0.26,Y,003240,5000,55 억,,45828,N,N,65,N,00,N
diff --git a/003280/price/prices-20250801.csv b/003280/price/prices-20250801.csv
new file mode 100644
index 000000000000..0ba6712a5023
--- /dev/null
+++ b/003280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,1745,20,2,1.16,1651207368,950563,89.87,1718,1745,1716,2240,1208,1725,1737.08,1.96,0,203287,1761,1742,1726,1707,1691,1752,1717,1202,515,500,1240,1,1,240424899,4195,10.58,1.83,12,0.40,165.00,951.00,3075,20240807,-43.25,1414,20250409,23.41,2545,-31.43,20250617,1414,23.41,20250409,3075,-43.25,20240807,1414,23.41,20250409,2.74,Y,003280,500,1202 억,,4704720,N,N,58709,N,00,N
+20250806,150134,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,1742,17,2,0.99,1520629016,875608,82.79,1718,1744,1716,2240,1208,1725,1736.66,1.96,0,187326,1761,1742,1726,1707,1691,1752,1717,1202,515,500,1240,1,1,240424899,4188,10.56,1.83,12,0.36,165.00,951.00,3075,20240807,-43.35,1414,20250409,23.20,2545,-31.55,20250617,1414,23.20,20250409,3075,-43.35,20240807,1414,23.20,20250409,2.74,Y,003280,500,1202 억,,4704720,N,N,46282,N,00,N
+20250806,140134,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,1738,13,2,0.75,1193466544,687649,65.02,1718,1744,1716,2240,1208,1725,1735.58,1.96,0,157482,1761,1742,1726,1707,1691,1752,1717,1202,515,500,1240,1,1,240424899,4179,10.53,1.83,12,0.29,165.00,951.00,3075,20240807,-43.48,1414,20250409,22.91,2545,-31.71,20250617,1414,22.91,20250409,3075,-43.48,20240807,1414,22.91,20250409,2.74,Y,003280,500,1202 억,,4704720,N,N,46282,N,00,N
+20250806,130134,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,1739,14,2,0.81,1002006147,577366,54.59,1718,1744,1716,2240,1208,1725,1735.48,1.96,0,139444,1761,1742,1726,1707,1691,1752,1717,1202,515,500,1240,1,1,240424899,4181,10.54,1.83,12,0.24,165.00,951.00,3075,20240807,-43.45,1414,20250409,22.98,2545,-31.67,20250617,1414,22.98,20250409,3075,-43.45,20240807,1414,22.98,20250409,2.74,Y,003280,500,1202 억,,4704720,N,N,46282,N,00,N
+20250806,120133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,1737,12,2,0.70,882792881,508774,48.10,1718,1744,1716,2240,1208,1725,1735.14,1.96,0,139459,1761,1742,1726,1707,1691,1752,1717,1202,515,500,1240,1,1,240424899,4176,10.53,1.83,12,0.21,165.00,951.00,3075,20240807,-43.51,1414,20250409,22.84,2545,-31.75,20250617,1414,22.84,20250409,3075,-43.51,20240807,1414,22.84,20250409,2.74,Y,003280,500,1202 억,,4704720,N,N,46282,N,00,N
+20250806,110134,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,1736,11,2,0.64,769355329,443460,41.93,1718,1744,1716,2240,1208,1725,1734.89,1.96,0,122493,1761,1742,1726,1707,1691,1752,1717,1202,515,500,1240,1,1,240424899,4174,10.52,1.83,12,0.18,165.00,951.00,3075,20240807,-43.54,1414,20250409,22.77,2545,-31.79,20250617,1414,22.77,20250409,3075,-43.54,20240807,1414,22.77,20250409,2.74,Y,003280,500,1202 억,,4704720,N,N,46282,N,00,N
+20250806,100133,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,1737,12,2,0.70,459844202,265180,25.07,1718,1744,1716,2240,1208,1725,1734.08,1.96,0,111734,1761,1742,1726,1707,1691,1752,1717,1202,515,500,1240,1,1,240424899,4176,10.53,1.83,12,0.11,165.00,951.00,3075,20240807,-43.51,1414,20250409,22.84,2545,-31.75,20250617,1414,22.84,20250409,3075,-43.51,20240807,1414,22.84,20250409,2.74,Y,003280,500,1202 억,,4704720,N,N,46282,N,00,N
+20250806,090135,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,1717,-8,5,-0.46,11444332,6662,0.63,1718,1719,1716,2240,1208,1725,1717.83,1.96,0,-1551,1761,1742,1726,1707,1691,1752,1717,1202,515,500,1240,1,1,240424899,4128,10.41,1.81,12,0.00,165.00,951.00,3075,20240807,-44.16,1414,20250409,21.43,2545,-32.53,20250617,1414,21.43,20250409,3075,-44.16,20240807,1414,21.43,20250409,2.74,Y,003280,500,1202 억,,4704720,N,N,46282,N,00,N
diff --git a/003300/price/prices-20250801.csv b/003300/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c0fab8e09ac
--- /dev/null
+++ b/003300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160133,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,19080,0,3,0.00,194335535,10129,72.91,19080,19460,18920,24800,13360,19080,19186.06,4.05,0,3417,19686,19382,19186,18882,18686,19285,18785,334,5720,1000,13730,10,1,30832884,5883,4.95,0.36,12,0.03,3852.00,52884.00,19700,20250616,-3.15,12590,20240805,51.55,19700,-3.15,20250616,13490,41.44,20250403,19700,-3.15,20250616,12690,50.35,20240806,0.01,Y,003300,1000,333 억,,1248546,N,N,141,N,00,N
+20250806,150134,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,19150,70,2,0.37,188996265,9850,70.90,19080,19460,18920,24800,13360,19080,19187.44,4.05,0,3402,19686,19382,19186,18882,18686,19285,18785,334,5720,1000,13730,10,1,30832884,5904,4.97,0.36,12,0.03,3852.00,52884.00,19700,20250616,-2.79,12590,20240805,52.10,19700,-2.79,20250616,13490,41.96,20250403,19700,-2.79,20250616,12690,50.91,20240806,0.01,Y,003300,1000,333 억,,1248546,N,N,505,N,00,N
+20250806,140135,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,19150,70,2,0.37,176389690,9191,66.16,19080,19460,18920,24800,13360,19080,19191.57,4.05,0,3002,19686,19382,19186,18882,18686,19285,18785,334,5720,1000,13730,10,1,30832884,5904,4.97,0.36,12,0.03,3852.00,52884.00,19700,20250616,-2.79,12590,20240805,52.10,19700,-2.79,20250616,13490,41.96,20250403,19700,-2.79,20250616,12690,50.91,20240806,0.01,Y,003300,1000,333 억,,1248546,N,N,505,N,00,N
+20250806,130134,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,19110,30,2,0.16,148612170,7736,55.68,19080,19460,18920,24800,13360,19080,19210.47,4.05,0,2629,19686,19382,19186,18882,18686,19285,18785,334,5720,1000,13730,10,1,30832884,5892,4.96,0.36,12,0.03,3852.00,52884.00,19700,20250616,-2.99,12590,20240805,51.79,19700,-2.99,20250616,13490,41.66,20250403,19700,-2.99,20250616,12690,50.59,20240806,0.01,Y,003300,1000,333 억,,1248546,N,N,505,N,00,N
+20250806,120133,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,19100,20,2,0.10,126301310,6569,47.28,19080,19460,18920,24800,13360,19080,19226.87,4.05,0,2635,19686,19382,19186,18882,18686,19285,18785,334,5720,1000,13730,10,1,30832884,5889,4.96,0.36,12,0.02,3852.00,52884.00,19700,20250616,-3.05,12590,20240805,51.71,19700,-3.05,20250616,13490,41.59,20250403,19700,-3.05,20250616,12690,50.51,20240806,0.01,Y,003300,1000,333 억,,1248546,N,N,505,N,00,N
+20250806,110134,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,19210,130,2,0.68,119050230,6190,44.55,19080,19460,18920,24800,13360,19080,19232.67,4.05,0,2818,19686,19382,19186,18882,18686,19285,18785,334,5720,1000,13730,10,1,30832884,5923,4.99,0.36,12,0.02,3852.00,52884.00,19700,20250616,-2.49,12590,20240805,52.58,19700,-2.49,20250616,13490,42.40,20250403,19700,-2.49,20250616,12690,51.38,20240806,0.01,Y,003300,1000,333 억,,1248546,N,N,505,N,00,N
+20250806,100133,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,19220,140,2,0.73,109660530,5702,41.04,19080,19460,18920,24800,13360,19080,19231.94,4.05,0,2929,19686,19382,19186,18882,18686,19285,18785,334,5720,1000,13730,10,1,30832884,5926,4.99,0.36,12,0.02,3852.00,52884.00,19700,20250616,-2.44,12590,20240805,52.66,19700,-2.44,20250616,13490,42.48,20250403,19700,-2.44,20250616,12690,51.46,20240806,0.01,Y,003300,1000,333 억,,1248546,N,N,505,N,00,N
+20250806,090135,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,19000,-80,5,-0.42,2535370,133,0.96,19080,19080,19000,24800,13360,19080,19062.93,4.05,0,0,19686,19382,19186,18882,18686,19285,18785,334,5720,1000,13730,10,1,30832884,5858,4.93,0.36,12,0.00,3852.00,52884.00,19700,20250616,-3.55,12590,20240805,50.91,19700,-3.55,20250616,13490,40.85,20250403,19700,-3.55,20250616,12690,49.72,20240806,0.01,Y,003300,1000,333 억,,1248546,N,N,505,N,00,N
diff --git a/003310/price/prices-20250801.csv b/003310/price/prices-20250801.csv
new file mode 100644
index 000000000000..7af9c252373f
--- /dev/null
+++ b/003310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1727,28,2,1.65,1144013806,658174,376.45,1720,1772,1706,2205,1190,1699,1738.17,8.27,0,30055,1737,1717,1706,1686,1675,1712,1681,187,506,500,1080,1,1,35392350,611,7.35,0.73,12,1.86,235.00,2360.00,3340,20250421,-48.29,1298,20240909,33.05,3340,-48.29,20250421,1412,22.31,20250102,3340,-48.29,20250421,1298,33.05,20240909,5.66,Y,003310,500,186 억,,2927905,N,N,0,N,00,N
+20250806,150135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1712,13,2,0.77,1112286790,639762,365.92,1720,1772,1706,2205,1190,1699,1738.59,8.27,0,27367,1737,1717,1706,1686,1675,1712,1681,187,506,500,1080,1,1,35392350,606,7.29,0.73,12,1.81,235.00,2360.00,3340,20250421,-48.74,1298,20240909,31.90,3340,-48.74,20250421,1412,21.25,20250102,3340,-48.74,20250421,1298,31.90,20240909,5.66,Y,003310,500,186 억,,2927905,N,N,0,N,00,N
+20250806,140135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1713,14,2,0.82,1075403882,618221,353.60,1720,1772,1706,2205,1190,1699,1739.51,8.27,0,35220,1737,1717,1706,1686,1675,1712,1681,187,506,500,1080,1,1,35392350,606,7.29,0.73,12,1.75,235.00,2360.00,3340,20250421,-48.71,1298,20240909,31.97,3340,-48.71,20250421,1412,21.32,20250102,3340,-48.71,20250421,1298,31.97,20240909,5.66,Y,003310,500,186 억,,2927905,N,N,0,N,00,N
+20250806,130134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1713,14,2,0.82,984071996,564906,323.10,1720,1772,1706,2205,1190,1699,1742.01,8.27,0,29092,1737,1717,1706,1686,1675,1712,1681,187,506,500,1080,1,1,35392350,606,7.29,0.73,12,1.60,235.00,2360.00,3340,20250421,-48.71,1298,20240909,31.97,3340,-48.71,20250421,1412,21.32,20250102,3340,-48.71,20250421,1298,31.97,20240909,5.66,Y,003310,500,186 억,,2927905,N,N,0,N,00,N
+20250806,120134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1729,30,2,1.77,858620112,492080,281.45,1720,1772,1706,2205,1190,1699,1744.88,8.27,0,19583,1737,1717,1706,1686,1675,1712,1681,187,506,500,1080,1,1,35392350,612,7.36,0.73,12,1.39,235.00,2360.00,3340,20250421,-48.23,1298,20240909,33.20,3340,-48.23,20250421,1412,22.45,20250102,3340,-48.23,20250421,1298,33.20,20240909,5.66,Y,003310,500,186 억,,2927905,N,N,0,N,00,N
+20250806,110134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1739,40,2,2.35,754841495,432192,247.20,1720,1772,1706,2205,1190,1699,1746.54,8.27,0,51974,1737,1717,1706,1686,1675,1712,1681,187,506,500,1080,1,1,35392350,615,7.40,0.74,12,1.22,235.00,2360.00,3340,20250421,-47.93,1298,20240909,33.98,3340,-47.93,20250421,1412,23.16,20250102,3340,-47.93,20250421,1298,33.98,20240909,5.66,Y,003310,500,186 억,,2927905,N,N,0,N,00,N
+20250806,100133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1755,56,2,3.30,607015169,347337,198.66,1720,1772,1706,2205,1190,1699,1747.63,8.27,0,64999,1737,1717,1706,1686,1675,1712,1681,187,506,500,1080,1,1,35392350,621,7.47,0.74,12,0.98,235.00,2360.00,3340,20250421,-47.46,1298,20240909,35.21,3340,-47.46,20250421,1412,24.29,20250102,3340,-47.46,20250421,1298,35.21,20240909,5.66,Y,003310,500,186 억,,2927905,N,N,0,N,00,N
+20250806,090135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1731,32,2,1.88,28646034,16605,9.50,1720,1731,1706,2205,1190,1699,1725.15,8.27,0,11235,1737,1717,1706,1686,1675,1712,1681,187,506,500,1080,1,1,35392350,613,7.37,0.73,12,0.05,235.00,2360.00,3340,20250421,-48.17,1298,20240909,33.36,3340,-48.17,20250421,1412,22.59,20250102,3340,-48.17,20250421,1298,33.36,20240909,5.66,Y,003310,500,186 억,,2927905,N,N,0,N,00,N
diff --git a/003350/price/prices-20250801.csv b/003350/price/prices-20250801.csv
new file mode 100644
index 000000000000..8aec246832b7
--- /dev/null
+++ b/003350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160134,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,67500,2300,2,3.53,13318218250,197695,282.18,66000,69600,65400,84700,45700,65200,67367.49,2.08,0,-12606,67933,66566,65133,63766,62333,65850,63050,23,19500,500,45640,100,1,4532000,3059,13.22,4.04,12,4.36,5105.00,16698.00,89400,20240903,-24.50,42200,20241202,59.95,71300,-5.33,20250714,42250,59.76,20250210,89400,-24.50,20240903,42200,59.95,20241202,5.53,Y,003350,500,22 억,,94084,N,N,629,N,00,N
+20250806,150135,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,66800,1600,2,2.45,12599736250,187015,266.94,66000,69600,65400,84700,45700,65200,67372.86,2.08,0,-9258,67933,66566,65133,63766,62333,65850,63050,23,19500,500,45640,100,1,4532000,3027,13.09,4.00,12,4.13,5105.00,16698.00,89400,20240903,-25.28,42200,20241202,58.29,71300,-6.31,20250714,42250,58.11,20250210,89400,-25.28,20240903,42200,58.29,20241202,5.53,Y,003350,500,22 억,,94084,N,N,33,N,00,N
+20250806,140135,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,67000,1800,2,2.76,11028899900,163481,233.34,66000,69600,65400,84700,45700,65200,67462.88,2.08,0,-60,67933,66566,65133,63766,62333,65850,63050,23,19500,500,45640,100,1,4532000,3036,13.12,4.01,12,3.61,5105.00,16698.00,89400,20240903,-25.06,42200,20241202,58.77,71300,-6.03,20250714,42250,58.58,20250210,89400,-25.06,20240903,42200,58.77,20241202,5.53,Y,003350,500,22 억,,94084,N,N,33,N,00,N
+20250806,130135,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,66900,1700,2,2.61,9599988500,142200,202.97,66000,69600,65400,84700,45700,65200,67510.47,2.08,0,6726,67933,66566,65133,63766,62333,65850,63050,23,19500,500,45640,100,1,4532000,3032,13.10,4.01,12,3.14,5105.00,16698.00,89400,20240903,-25.17,42200,20241202,58.53,71300,-6.17,20250714,42250,58.34,20250210,89400,-25.17,20240903,42200,58.53,20241202,5.53,Y,003350,500,22 억,,94084,N,N,33,N,00,N
+20250806,120134,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,66800,1600,2,2.45,9117187300,134966,192.64,66000,69600,65400,84700,45700,65200,67551.73,2.08,0,9542,67933,66566,65133,63766,62333,65850,63050,23,19500,500,45640,100,1,4532000,3027,13.09,4.00,12,2.98,5105.00,16698.00,89400,20240903,-25.28,42200,20241202,58.29,71300,-6.31,20250714,42250,58.11,20250210,89400,-25.28,20240903,42200,58.29,20241202,5.53,Y,003350,500,22 억,,94084,N,N,33,N,00,N
+20250806,110135,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,67200,2000,2,3.07,8489045850,125599,179.27,66000,69600,65400,84700,45700,65200,67588.48,2.08,0,8391,67933,66566,65133,63766,62333,65850,63050,23,19500,500,45640,100,1,4532000,3046,13.16,4.02,12,2.77,5105.00,16698.00,89400,20240903,-24.83,42200,20241202,59.24,71300,-5.75,20250714,42250,59.05,20250210,89400,-24.83,20240903,42200,59.24,20241202,5.53,Y,003350,500,22 억,,94084,N,N,33,N,00,N
+20250806,100133,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,67800,2600,2,3.99,6897194500,102176,145.84,66000,69600,65400,84700,45700,65200,67503.08,2.08,0,10265,67933,66566,65133,63766,62333,65850,63050,23,19500,500,45640,100,1,4532000,3073,13.28,4.06,12,2.25,5105.00,16698.00,89400,20240903,-24.16,42200,20241202,60.66,71300,-4.91,20250714,42250,60.47,20250210,89400,-24.16,20240903,42200,60.66,20241202,5.53,Y,003350,500,22 억,,94084,N,N,33,N,00,N
+20250806,090135,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,65900,700,2,1.07,112359500,1708,2.44,66000,66000,65500,84700,45700,65200,65784.25,2.08,0,-917,67933,66566,65133,63766,62333,65850,63050,23,19500,500,45640,100,1,4532000,2987,12.91,3.95,12,0.04,5105.00,16698.00,89400,20240903,-26.29,42200,20241202,56.16,71300,-7.57,20250714,42250,55.98,20250210,89400,-26.29,20240903,42200,56.16,20241202,5.53,Y,003350,500,22 억,,94084,N,N,33,N,00,N
diff --git a/003380/price/prices-20250801.csv b/003380/price/prices-20250801.csv
new file mode 100644
index 000000000000..de9f4cb8b716
--- /dev/null
+++ b/003380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160134,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9530,140,2,1.49,2003657290,210985,80.01,9390,9600,9320,12200,6580,9390,9496.68,10.60,0,70548,9630,9510,9370,9250,9110,9570,9310,112,2810,100,7130,10,1,112005621,10674,40.55,0.35,12,0.19,235.00,27586.00,10810,20250702,-11.84,4990,20240910,90.98,10810,-11.84,20250702,5090,87.23,20250228,10810,-11.84,20250702,4990,90.98,20240910,1.03,Y,003380,100,112 억,,11875551,N,N,2030,N,00,N
+20250806,150135,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9510,120,2,1.28,1700692080,179201,67.95,9390,9600,9320,12200,6580,9390,9490.42,10.60,0,60160,9630,9510,9370,9250,9110,9570,9310,112,2810,100,7130,10,1,112005621,10652,40.47,0.34,12,0.16,235.00,27586.00,10810,20250702,-12.03,4990,20240910,90.58,10810,-12.03,20250702,5090,86.84,20250228,10810,-12.03,20250702,4990,90.58,20240910,1.03,Y,003380,100,112 억,,11875551,N,N,14644,N,00,N
+20250806,140135,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9500,110,2,1.17,1502731385,158331,60.04,9390,9600,9320,12200,6580,9390,9491.07,10.60,0,55583,9630,9510,9370,9250,9110,9570,9310,112,2810,100,7130,10,1,112005621,10641,40.43,0.34,12,0.14,235.00,27586.00,10810,20250702,-12.12,4990,20240910,90.38,10810,-12.12,20250702,5090,86.64,20250228,10810,-12.12,20250702,4990,90.38,20240910,1.03,Y,003380,100,112 억,,11875551,N,N,14644,N,00,N
+20250806,130135,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9500,110,2,1.17,1360809000,143396,54.38,9390,9600,9320,12200,6580,9390,9489.87,10.60,0,49155,9630,9510,9370,9250,9110,9570,9310,112,2810,100,7130,10,1,112005621,10641,40.43,0.34,12,0.13,235.00,27586.00,10810,20250702,-12.12,4990,20240910,90.38,10810,-12.12,20250702,5090,86.64,20250228,10810,-12.12,20250702,4990,90.38,20240910,1.03,Y,003380,100,112 억,,11875551,N,N,14644,N,00,N
+20250806,120134,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9480,90,2,0.96,1268619525,133698,50.70,9390,9600,9320,12200,6580,9390,9488.69,10.60,0,47635,9630,9510,9370,9250,9110,9570,9310,112,2810,100,7130,10,1,112005621,10618,40.34,0.34,12,0.12,235.00,27586.00,10810,20250702,-12.30,4990,20240910,89.98,10810,-12.30,20250702,5090,86.25,20250228,10810,-12.30,20250702,4990,89.98,20240910,1.03,Y,003380,100,112 억,,11875551,N,N,14644,N,00,N
+20250806,110135,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9520,130,2,1.38,774166485,81874,31.05,9390,9530,9320,12200,6580,9390,9455.58,10.60,0,28782,9630,9510,9370,9250,9110,9570,9310,112,2810,100,7130,10,1,112005621,10663,40.51,0.35,12,0.07,235.00,27586.00,10810,20250702,-11.93,4990,20240910,90.78,10810,-11.93,20250702,5090,87.03,20250228,10810,-11.93,20250702,4990,90.78,20240910,1.03,Y,003380,100,112 억,,11875551,N,N,14644,N,00,N
+20250806,100133,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9500,110,2,1.17,551164670,58326,22.12,9390,9510,9320,12200,6580,9390,9449.73,10.60,0,25209,9630,9510,9370,9250,9110,9570,9310,112,2810,100,7130,10,1,112005621,10641,40.43,0.34,12,0.05,235.00,27586.00,10810,20250702,-12.12,4990,20240910,90.38,10810,-12.12,20250702,5090,86.64,20250228,10810,-12.12,20250702,4990,90.38,20240910,1.03,Y,003380,100,112 억,,11875551,N,N,14644,N,00,N
+20250806,090136,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,9320,-70,5,-0.75,11506230,1226,0.46,9390,9390,9320,12200,6580,9390,9385.18,10.60,0,860,9630,9510,9370,9250,9110,9570,9310,112,2810,100,7130,10,1,112005621,10439,39.66,0.34,12,0.00,235.00,27586.00,10810,20250702,-13.78,4990,20240910,86.77,10810,-13.78,20250702,5090,83.10,20250228,10810,-13.78,20250702,4990,86.77,20240910,1.03,Y,003380,100,112 억,,11875551,N,N,14644,N,00,N
diff --git a/003460/price/prices-20250801.csv b/003460/price/prices-20250801.csv
new file mode 100644
index 000000000000..5b7358486093
--- /dev/null
+++ b/003460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160134,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2810,10,2,0.36,71087240,25482,85.13,2790,2810,2770,3640,1960,2800,2789.70,1.26,0,3345,2856,2827,2791,2762,2726,2842,2777,567,840,1000,2070,5,1,56702415,1593,11.71,0.38,12,0.04,240.00,7363.00,3550,20250709,-20.85,2085,20240805,34.77,3550,-20.85,20250709,2120,32.55,20250410,3550,-20.85,20250709,2110,33.18,20240806,0.14,Y,003460,1000,567 억,,715698,N,N,70,N,00,N
+20250806,150135,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2800,0,3,0.00,44391180,15898,53.11,2790,2810,2770,3640,1960,2800,2792.25,1.26,0,2031,2856,2827,2791,2762,2726,2842,2777,567,840,1000,2070,5,1,56702415,1588,11.67,0.38,12,0.03,240.00,7363.00,3550,20250709,-21.13,2085,20240805,34.29,3550,-21.13,20250709,2120,32.08,20250410,3550,-21.13,20250709,2110,32.70,20240806,0.14,Y,003460,1000,567 억,,715698,N,N,138,N,00,N
+20250806,140135,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2795,-5,5,-0.18,31727070,11365,37.97,2790,2810,2770,3640,1960,2800,2791.65,1.26,0,718,2856,2827,2791,2762,2726,2842,2777,567,840,1000,2070,5,1,56702415,1585,11.65,0.38,12,0.02,240.00,7363.00,3550,20250709,-21.27,2085,20240805,34.05,3550,-21.27,20250709,2120,31.84,20250410,3550,-21.27,20250709,2110,32.46,20240806,0.14,Y,003460,1000,567 억,,715698,N,N,138,N,00,N
+20250806,130135,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2795,-5,5,-0.18,21881545,7833,26.17,2790,2810,2770,3640,1960,2800,2793.51,1.26,0,153,2856,2827,2791,2762,2726,2842,2777,567,840,1000,2070,5,1,56702415,1585,11.65,0.38,12,0.01,240.00,7363.00,3550,20250709,-21.27,2085,20240805,34.05,3550,-21.27,20250709,2120,31.84,20250410,3550,-21.27,20250709,2110,32.46,20240806,0.14,Y,003460,1000,567 억,,715698,N,N,138,N,00,N
+20250806,120134,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2795,-5,5,-0.18,18776155,6722,22.46,2790,2810,2770,3640,1960,2800,2793.24,1.26,0,1015,2856,2827,2791,2762,2726,2842,2777,567,840,1000,2070,5,1,56702415,1585,11.65,0.38,12,0.01,240.00,7363.00,3550,20250709,-21.27,2085,20240805,34.05,3550,-21.27,20250709,2120,31.84,20250410,3550,-21.27,20250709,2110,32.46,20240806,0.14,Y,003460,1000,567 억,,715698,N,N,138,N,00,N
+20250806,110135,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2800,0,3,0.00,12766770,4570,15.27,2790,2810,2770,3640,1960,2800,2793.60,1.26,0,768,2856,2827,2791,2762,2726,2842,2777,567,840,1000,2070,5,1,56702415,1588,11.67,0.38,12,0.01,240.00,7363.00,3550,20250709,-21.13,2085,20240805,34.29,3550,-21.13,20250709,2120,32.08,20250410,3550,-21.13,20250709,2110,32.70,20240806,0.14,Y,003460,1000,567 억,,715698,N,N,138,N,00,N
+20250806,100134,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2800,0,3,0.00,6233810,2237,7.47,2790,2805,2770,3640,1960,2800,2786.68,1.26,0,208,2856,2827,2791,2762,2726,2842,2777,567,840,1000,2070,5,1,56702415,1588,11.67,0.38,12,0.00,240.00,7363.00,3550,20250709,-21.13,2085,20240805,34.29,3550,-21.13,20250709,2120,32.08,20250410,3550,-21.13,20250709,2110,32.70,20240806,0.14,Y,003460,1000,567 억,,715698,N,N,138,N,00,N
+20250806,090136,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2790,-10,5,-0.36,8370,3,0.01,2790,2790,2790,3640,1960,2800,2790.00,1.26,0,0,2856,2827,2791,2762,2726,2842,2777,567,840,1000,2070,5,1,56702415,1582,11.62,0.38,12,0.00,240.00,7363.00,3550,20250709,-21.41,2085,20240805,33.81,3550,-21.41,20250709,2120,31.60,20250410,3550,-21.41,20250709,2110,32.23,20240806,0.14,Y,003460,1000,567 억,,715698,N,N,138,N,00,N
diff --git a/003470/price/prices-20250801.csv b/003470/price/prices-20250801.csv
new file mode 100644
index 000000000000..b0c5266ff2fe
--- /dev/null
+++ b/003470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160134,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3645,50,2,1.39,945145825,261121,77.99,3580,3645,3560,4670,2520,3595,3619.57,64.94,0,-24222,3681,3637,3601,3557,3521,3635,3555,9980,1075,5000,2730,5,1,199596576,7275,10.60,0.46,12,0.13,344.00,7957.00,4605,20250715,-20.85,2465,20250409,47.87,4605,-20.85,20250715,2465,47.87,20250409,4605,-20.85,20250715,2465,47.87,20250409,0.73,Y,003470,5000,9979 억,,129612871,N,N,8618,N,00,N
+20250806,150135,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3640,45,2,1.25,853995095,236097,70.52,3580,3645,3560,4670,2520,3595,3617.14,64.94,0,-16406,3681,3637,3601,3557,3521,3635,3555,9980,1075,5000,2730,5,1,199596576,7265,10.58,0.46,12,0.12,344.00,7957.00,4605,20250715,-20.96,2465,20250409,47.67,4605,-20.96,20250715,2465,47.67,20250409,4605,-20.96,20250715,2465,47.67,20250409,0.73,Y,003470,5000,9979 억,,129612871,N,N,18282,N,00,N
+20250806,140136,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3635,40,2,1.11,724385880,200458,59.87,3580,3645,3560,4670,2520,3595,3613.65,64.94,0,-11844,3681,3637,3601,3557,3521,3635,3555,9980,1075,5000,2730,5,1,199596576,7255,10.57,0.46,12,0.10,344.00,7957.00,4605,20250715,-21.06,2465,20250409,47.46,4605,-21.06,20250715,2465,47.46,20250409,4605,-21.06,20250715,2465,47.46,20250409,0.73,Y,003470,5000,9979 억,,129612871,N,N,18282,N,00,N
+20250806,130135,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3625,30,2,0.83,595422360,164930,49.26,3580,3640,3560,4670,2520,3595,3610.15,64.94,0,-4122,3681,3637,3601,3557,3521,3635,3555,9980,1075,5000,2730,5,1,199596576,7235,10.54,0.46,12,0.08,344.00,7957.00,4605,20250715,-21.28,2465,20250409,47.06,4605,-21.28,20250715,2465,47.06,20250409,4605,-21.28,20250715,2465,47.06,20250409,0.73,Y,003470,5000,9979 억,,129612871,N,N,18282,N,00,N
+20250806,120135,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3630,35,2,0.97,464425680,128777,38.46,3580,3640,3560,4670,2520,3595,3606.43,64.94,0,2158,3681,3637,3601,3557,3521,3635,3555,9980,1075,5000,2730,5,1,199596576,7245,10.55,0.46,12,0.06,344.00,7957.00,4605,20250715,-21.17,2465,20250409,47.26,4605,-21.17,20250715,2465,47.26,20250409,4605,-21.17,20250715,2465,47.26,20250409,0.73,Y,003470,5000,9979 억,,129612871,N,N,18282,N,00,N
+20250806,110135,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3630,35,2,0.97,381343850,105876,31.62,3580,3640,3560,4670,2520,3595,3601.80,64.94,0,9427,3681,3637,3601,3557,3521,3635,3555,9980,1075,5000,2730,5,1,199596576,7245,10.55,0.46,12,0.05,344.00,7957.00,4605,20250715,-21.17,2465,20250409,47.26,4605,-21.17,20250715,2465,47.26,20250409,4605,-21.17,20250715,2465,47.26,20250409,0.73,Y,003470,5000,9979 억,,129612871,N,N,18282,N,00,N
+20250806,100134,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3605,10,2,0.28,218560450,60869,18.18,3580,3625,3560,4670,2520,3595,3590.67,64.94,0,22187,3681,3637,3601,3557,3521,3635,3555,9980,1075,5000,2730,5,1,199596576,7195,10.48,0.45,12,0.03,344.00,7957.00,4605,20250715,-21.72,2465,20250409,46.25,4605,-21.72,20250715,2465,46.25,20250409,4605,-21.72,20250715,2465,46.25,20250409,0.73,Y,003470,5000,9979 억,,129612871,N,N,18282,N,00,N
+20250806,090136,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,3580,-15,5,-0.42,21677215,6059,1.81,3580,3585,3565,4670,2520,3595,3577.69,64.94,0,-2033,3681,3637,3601,3557,3521,3635,3555,9980,1075,5000,2730,5,1,199596576,7146,10.41,0.45,12,0.00,344.00,7957.00,4605,20250715,-22.26,2465,20250409,45.23,4605,-22.26,20250715,2465,45.23,20250409,4605,-22.26,20250715,2465,45.23,20250409,0.73,Y,003470,5000,9979 억,,129612871,N,N,18282,N,00,N
diff --git a/003480/price/prices-20250801.csv b/003480/price/prices-20250801.csv
new file mode 100644
index 000000000000..dee1a40f49d2
--- /dev/null
+++ b/003480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160135,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,5030,90,2,1.82,639668795,127358,176.64,4940,5100,4900,6420,3460,4940,5022.60,2.74,0,18195,5060,5000,4960,4900,4860,4990,4890,1551,1480,5000,3550,10,1,29529812,1485,2.63,0.36,12,0.43,1915.00,13993.00,6550,20250714,-23.21,3195,20240805,57.43,6550,-23.21,20250714,3390,48.38,20250402,6550,-23.21,20250714,3255,54.53,20240909,0.72,Y,003480,5000,1551 억,,807901,N,N,210,N,00,N
+20250806,150136,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,5040,100,2,2.02,616043445,122662,170.12,4940,5100,4900,6420,3460,4940,5022.28,2.74,0,19326,5060,5000,4960,4900,4860,4990,4890,1551,1480,5000,3550,10,1,29529812,1488,2.63,0.36,12,0.42,1915.00,13993.00,6550,20250714,-23.05,3195,20240805,57.75,6550,-23.05,20250714,3390,48.67,20250402,6550,-23.05,20250714,3255,54.84,20240909,0.72,Y,003480,5000,1551 억,,807901,N,N,51,N,00,N
+20250806,140136,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,4995,55,2,1.11,599817095,119429,165.64,4940,5100,4900,6420,3460,4940,5022.37,2.74,0,18246,5060,5000,4960,4900,4860,4990,4890,1551,1480,5000,3550,5,1,29529812,1475,2.61,0.36,12,0.40,1915.00,13993.00,6550,20250714,-23.74,3195,20240805,56.34,6550,-23.74,20250714,3390,47.35,20250402,6550,-23.74,20250714,3255,53.46,20240909,0.72,Y,003480,5000,1551 억,,807901,N,N,51,N,00,N
+20250806,130135,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,4990,50,2,1.01,498249290,99106,137.45,4940,5100,4900,6420,3460,4940,5027.44,2.74,0,11130,5060,5000,4960,4900,4860,4990,4890,1551,1480,5000,3550,5,1,29529812,1474,2.61,0.36,12,0.34,1915.00,13993.00,6550,20250714,-23.82,3195,20240805,56.18,6550,-23.82,20250714,3390,47.20,20250402,6550,-23.82,20250714,3255,53.30,20240909,0.72,Y,003480,5000,1551 억,,807901,N,N,51,N,00,N
+20250806,120135,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,5030,90,2,1.82,451077525,89715,124.43,4940,5100,4900,6420,3460,4940,5027.89,2.74,0,9798,5060,5000,4960,4900,4860,4990,4890,1551,1480,5000,3550,10,1,29529812,1485,2.63,0.36,12,0.30,1915.00,13993.00,6550,20250714,-23.21,3195,20240805,57.43,6550,-23.21,20250714,3390,48.38,20250402,6550,-23.21,20250714,3255,54.53,20240909,0.72,Y,003480,5000,1551 억,,807901,N,N,51,N,00,N
+20250806,110135,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,5070,130,2,2.63,355776655,70764,98.14,4940,5100,4900,6420,3460,4940,5027.65,2.74,0,5221,5060,5000,4960,4900,4860,4990,4890,1551,1480,5000,3550,10,1,29529812,1497,2.65,0.36,12,0.24,1915.00,13993.00,6550,20250714,-22.60,3195,20240805,58.69,6550,-22.60,20250714,3390,49.56,20250402,6550,-22.60,20250714,3255,55.76,20240909,0.72,Y,003480,5000,1551 억,,807901,N,N,51,N,00,N
+20250806,100134,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,5050,110,2,2.23,266009505,52930,73.41,4940,5100,4900,6420,3460,4940,5025.68,2.74,0,-5719,5060,5000,4960,4900,4860,4990,4890,1551,1480,5000,3550,10,1,29529812,1491,2.64,0.36,12,0.18,1915.00,13993.00,6550,20250714,-22.90,3195,20240805,58.06,6550,-22.90,20250714,3390,48.97,20250402,6550,-22.90,20250714,3255,55.15,20240909,0.72,Y,003480,5000,1551 억,,807901,N,N,51,N,00,N
+20250806,090136,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,4915,-25,5,-0.51,4059855,822,1.14,4940,4940,4915,6420,3460,4940,4939.00,2.74,0,-710,5060,5000,4960,4900,4860,4990,4890,1551,1480,5000,3550,5,1,29529812,1451,2.57,0.35,12,0.00,1915.00,13993.00,6550,20250714,-24.96,3195,20240805,53.83,6550,-24.96,20250714,3390,44.99,20250402,6550,-24.96,20250714,3255,51.00,20240909,0.72,Y,003480,5000,1551 억,,807901,N,N,51,N,00,N
diff --git a/003490/price/prices-20250801.csv b/003490/price/prices-20250801.csv
new file mode 100644
index 000000000000..98b275c04dc6
--- /dev/null
+++ b/003490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160135,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23800,550,2,2.37,28504065550,1201459,127.16,23400,24000,23400,30200,16300,23250,23724.48,33.04,-207172,-247763,23783,23516,23333,23066,22883,23425,22975,18411,6950,5000,18130,50,1,368220661,87637,6.67,0.84,12,0.33,3567.00,28356.00,26750,20250714,-11.03,19400,20240805,22.68,26750,-11.03,20250714,19990,19.06,20250409,26750,-11.03,20250714,19900,19.60,20240806,0.74,Y,003490,5000,18411 억,,60813618,N,N,17217,N,00,N
+20250806,150136,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23850,600,2,2.58,26351923450,1111080,117.60,23400,24000,23400,30200,16300,23250,23717.40,33.06,-173558,-205218,23783,23516,23333,23066,22883,23425,22975,18411,6950,5000,18130,50,1,368220661,87821,6.69,0.84,12,0.30,3567.00,28356.00,26750,20250714,-10.84,19400,20240805,22.94,26750,-10.84,20250714,19990,19.31,20250409,26750,-10.84,20250714,19900,19.85,20240806,0.74,Y,003490,5000,18411 억,,60847232,N,N,17204,N,00,N
+20250806,140136,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23900,650,2,2.80,21541297675,909749,96.29,23400,24000,23400,30200,16300,23250,23678.29,33.08,-127041,-163751,23783,23516,23333,23066,22883,23425,22975,18411,6950,5000,18130,50,1,368220661,88005,6.70,0.84,12,0.25,3567.00,28356.00,26750,20250714,-10.65,19400,20240805,23.20,26750,-10.65,20250714,19990,19.56,20250409,26750,-10.65,20250714,19900,20.10,20240806,0.74,Y,003490,5000,18411 억,,60893749,N,N,17204,N,00,N
+20250806,130136,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23575,325,2,1.40,13729323125,582378,61.64,23400,23800,23400,30200,16300,23250,23574.59,33.11,-82891,-91685,23783,23516,23333,23066,22883,23425,22975,18411,6950,5000,18130,50,1,368220661,86808,6.61,0.83,12,0.16,3567.00,28356.00,26750,20250714,-11.87,19400,20240805,21.52,26750,-11.87,20250714,19990,17.93,20250409,26750,-11.87,20250714,19900,18.47,20240806,0.74,Y,003490,5000,18411 억,,60937899,N,N,17204,N,00,N
+20250806,120135,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23525,275,2,1.18,11959727525,507337,53.70,23400,23800,23400,30200,16300,23250,23573.54,33.11,-71806,-80807,23783,23516,23333,23066,22883,23425,22975,18411,6950,5000,18130,50,1,368220661,86624,6.60,0.83,12,0.14,3567.00,28356.00,26750,20250714,-12.06,19400,20240805,21.26,26750,-12.06,20250714,19990,17.68,20250409,26750,-12.06,20250714,19900,18.22,20240806,0.74,Y,003490,5000,18411 억,,60948984,N,N,17204,N,00,N
+20250806,110136,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23600,350,2,1.51,10276346025,435929,46.14,23400,23800,23400,30200,16300,23250,23573.44,33.13,-41311,-47349,23783,23516,23333,23066,22883,23425,22975,18411,6950,5000,18130,50,1,368220661,86900,6.62,0.83,12,0.12,3567.00,28356.00,26750,20250714,-11.78,19400,20240805,21.65,26750,-11.78,20250714,19990,18.06,20250409,26750,-11.78,20250714,19900,18.59,20240806,0.74,Y,003490,5000,18411 억,,60979479,N,N,17204,N,00,N
+20250806,100134,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23500,250,2,1.08,7518292875,318640,33.72,23400,23800,23400,30200,16300,23250,23594.94,33.12,-50040,-43710,23783,23516,23333,23066,22883,23425,22975,18411,6950,5000,18130,50,1,368220661,86532,6.59,0.83,12,0.09,3567.00,28356.00,26750,20250714,-12.15,19400,20240805,21.13,26750,-12.15,20250714,19990,17.56,20250409,26750,-12.15,20250714,19900,18.09,20240806,0.74,Y,003490,5000,18411 억,,60970750,N,N,17204,N,00,N
+20250806,090136,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23500,250,2,1.08,413479700,17624,1.87,23400,23550,23400,30200,16300,23250,23461.17,33.15,4954,363,23783,23516,23333,23066,22883,23425,22975,18411,6950,5000,18130,50,1,368220661,86532,6.59,0.83,12,0.00,3567.00,28356.00,26750,20250714,-12.15,19400,20240805,21.13,26750,-12.15,20250714,19990,17.56,20250409,26750,-12.15,20250714,19900,18.09,20240806,0.74,Y,003490,5000,18411 억,,61025744,N,N,17204,N,00,N
diff --git a/003520/price/prices-20250801.csv b/003520/price/prices-20250801.csv
new file mode 100644
index 000000000000..fc5ac636ab90
--- /dev/null
+++ b/003520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2140,10,2,0.47,136519384,63916,53.16,2120,2150,2115,2765,1495,2130,2135.88,3.01,0,17819,2180,2155,2140,2115,2100,2147,2107,914,635,500,1610,5,1,182892731,3914,305.71,4.36,12,0.03,7.00,491.00,2790,20240911,-23.30,1823,20241210,17.39,2495,-14.23,20250516,1830,16.94,20250407,2790,-23.30,20240911,1823,17.39,20241210,0.34,Y,003520,500,914 억,,5513793,N,N,935,N,00,N
+20250806,150136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2140,10,2,0.47,122183169,57220,47.59,2120,2150,2115,2765,1495,2130,2135.32,3.01,0,17853,2180,2155,2140,2115,2100,2147,2107,914,635,500,1610,5,1,182892731,3914,305.71,4.36,12,0.03,7.00,491.00,2790,20240911,-23.30,1823,20241210,17.39,2495,-14.23,20250516,1830,16.94,20250407,2790,-23.30,20240911,1823,17.39,20241210,0.34,Y,003520,500,914 억,,5513793,N,N,3855,N,00,N
+20250806,140136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2140,10,2,0.47,115096809,53905,44.83,2120,2150,2115,2765,1495,2130,2135.18,3.01,0,17282,2180,2155,2140,2115,2100,2147,2107,914,635,500,1610,5,1,182892731,3914,305.71,4.36,12,0.03,7.00,491.00,2790,20240911,-23.30,1823,20241210,17.39,2495,-14.23,20250516,1830,16.94,20250407,2790,-23.30,20240911,1823,17.39,20241210,0.34,Y,003520,500,914 억,,5513793,N,N,3855,N,00,N
+20250806,130136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2135,5,2,0.23,110155854,51594,42.91,2120,2150,2115,2765,1495,2130,2135.05,3.01,0,16460,2180,2155,2140,2115,2100,2147,2107,914,635,500,1610,5,1,182892731,3905,305.00,4.35,12,0.03,7.00,491.00,2790,20240911,-23.48,1823,20241210,17.11,2495,-14.43,20250516,1830,16.67,20250407,2790,-23.48,20240911,1823,17.11,20241210,0.34,Y,003520,500,914 억,,5513793,N,N,3855,N,00,N
+20250806,120135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2140,10,2,0.47,91608277,42911,35.69,2120,2150,2115,2765,1495,2130,2134.84,3.01,0,20418,2180,2155,2140,2115,2100,2147,2107,914,635,500,1610,5,1,182892731,3914,305.71,4.36,12,0.02,7.00,491.00,2790,20240911,-23.30,1823,20241210,17.39,2495,-14.23,20250516,1830,16.94,20250407,2790,-23.30,20240911,1823,17.39,20241210,0.34,Y,003520,500,914 억,,5513793,N,N,3855,N,00,N
+20250806,110136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2150,20,2,0.94,74705455,35028,29.13,2120,2150,2115,2765,1495,2130,2132.74,3.01,0,16427,2180,2155,2140,2115,2100,2147,2107,914,635,500,1610,5,1,182892731,3932,307.14,4.38,12,0.02,7.00,491.00,2790,20240911,-22.94,1823,20241210,17.94,2495,-13.83,20250516,1830,17.49,20250407,2790,-22.94,20240911,1823,17.94,20241210,0.34,Y,003520,500,914 억,,5513793,N,N,3855,N,00,N
+20250806,100134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2145,15,2,0.70,50877365,23905,19.88,2120,2145,2115,2765,1495,2130,2128.31,3.01,0,10201,2180,2155,2140,2115,2100,2147,2107,914,635,500,1610,5,1,182892731,3923,306.43,4.37,12,0.01,7.00,491.00,2790,20240911,-23.12,1823,20241210,17.66,2495,-14.03,20250516,1830,17.21,20250407,2790,-23.12,20240911,1823,17.66,20241210,0.34,Y,003520,500,914 억,,5513793,N,N,3855,N,00,N
+20250806,090137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2120,-10,5,-0.47,6061080,2859,2.38,2120,2120,2120,2765,1495,2130,2120.00,3.01,0,-332,2180,2155,2140,2115,2100,2147,2107,914,635,500,1610,5,1,182892731,3877,302.86,4.32,12,0.00,7.00,491.00,2790,20240911,-24.01,1823,20241210,16.29,2495,-15.03,20250516,1830,15.85,20250407,2790,-24.01,20240911,1823,16.29,20241210,0.34,Y,003520,500,914 억,,5513793,N,N,3855,N,00,N
diff --git a/003530/price/prices-20250801.csv b/003530/price/prices-20250801.csv
new file mode 100644
index 000000000000..bcf9984f19fc
--- /dev/null
+++ b/003530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160135,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5680,40,2,0.71,3509307680,625746,53.17,5590,5710,5520,7330,3950,5640,5608.16,9.62,0,51810,5833,5736,5653,5556,5473,5785,5605,10727,1690,5000,4170,10,1,214547775,12186,32.09,0.73,12,0.29,177.00,7820.00,7490,20250711,-24.17,2870,20240805,97.91,7490,-24.17,20250711,2910,95.19,20250409,7490,-24.17,20250711,2910,95.19,20250409,3.03,Y,003530,5000,10727 억,,20636188,N,N,43372,N,00,N
+20250806,150136,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5680,40,2,0.71,3116090810,556466,47.29,5590,5710,5520,7330,3950,5640,5599.79,9.62,0,55929,5833,5736,5653,5556,5473,5785,5605,10727,1690,5000,4170,10,1,214547775,12186,32.09,0.73,12,0.26,177.00,7820.00,7490,20250711,-24.17,2870,20240805,97.91,7490,-24.17,20250711,2910,95.19,20250409,7490,-24.17,20250711,2910,95.19,20250409,3.03,Y,003530,5000,10727 억,,20636188,N,N,52289,N,00,N
+20250806,140137,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5610,-30,5,-0.53,2239241065,401590,34.12,5590,5620,5520,7330,3950,5640,5575.94,9.62,0,59346,5833,5736,5653,5556,5473,5785,5605,10727,1690,5000,4170,10,1,214547775,12036,31.69,0.72,12,0.19,177.00,7820.00,7490,20250711,-25.10,2870,20240805,95.47,7490,-25.10,20250711,2910,92.78,20250409,7490,-25.10,20250711,2910,92.78,20250409,3.03,Y,003530,5000,10727 억,,20636188,N,N,52289,N,00,N
+20250806,130136,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5570,-70,5,-1.24,1719584690,308604,26.22,5590,5620,5520,7330,3950,5640,5572.14,9.62,0,63504,5833,5736,5653,5556,5473,5785,5605,10727,1690,5000,4170,10,1,214547775,11950,31.47,0.71,12,0.14,177.00,7820.00,7490,20250711,-25.63,2870,20240805,94.08,7490,-25.63,20250711,2910,91.41,20250409,7490,-25.63,20250711,2910,91.41,20250409,3.03,Y,003530,5000,10727 억,,20636188,N,N,52289,N,00,N
+20250806,120135,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5570,-70,5,-1.24,1632315675,292933,24.89,5590,5620,5520,7330,3950,5640,5572.32,9.62,0,58635,5833,5736,5653,5556,5473,5785,5605,10727,1690,5000,4170,10,1,214547775,11950,31.47,0.71,12,0.14,177.00,7820.00,7490,20250711,-25.63,2870,20240805,94.08,7490,-25.63,20250711,2910,91.41,20250409,7490,-25.63,20250711,2910,91.41,20250409,3.03,Y,003530,5000,10727 억,,20636188,N,N,52289,N,00,N
+20250806,110136,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5590,-50,5,-0.89,1163801605,208757,17.74,5590,5620,5520,7330,3950,5640,5574.91,9.62,0,38263,5833,5736,5653,5556,5473,5785,5605,10727,1690,5000,4170,10,1,214547775,11993,31.58,0.71,12,0.10,177.00,7820.00,7490,20250711,-25.37,2870,20240805,94.77,7490,-25.37,20250711,2910,92.10,20250409,7490,-25.37,20250711,2910,92.10,20250409,3.03,Y,003530,5000,10727 억,,20636188,N,N,52289,N,00,N
+20250806,100135,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5590,-50,5,-0.89,902998365,162108,13.78,5590,5620,5520,7330,3950,5640,5570.35,9.62,0,22683,5833,5736,5653,5556,5473,5785,5605,10727,1690,5000,4170,10,1,214547775,11993,31.58,0.71,12,0.08,177.00,7820.00,7490,20250711,-25.37,2870,20240805,94.77,7490,-25.37,20250711,2910,92.10,20250409,7490,-25.37,20250711,2910,92.10,20250409,3.03,Y,003530,5000,10727 억,,20636188,N,N,52289,N,00,N
+20250806,090137,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5580,-60,5,-1.06,83515240,14967,1.27,5590,5600,5560,7330,3950,5640,5579.96,9.62,0,-7645,5833,5736,5653,5556,5473,5785,5605,10727,1690,5000,4170,10,1,214547775,11972,31.53,0.71,12,0.01,177.00,7820.00,7490,20250711,-25.50,2870,20240805,94.43,7490,-25.50,20250711,2910,91.75,20250409,7490,-25.50,20250711,2910,91.75,20250409,3.03,Y,003530,5000,10727 억,,20636188,N,N,52289,N,00,N
diff --git a/003540/price/prices-20250801.csv b/003540/price/prices-20250801.csv
new file mode 100644
index 000000000000..15f89c0c23cf
--- /dev/null
+++ b/003540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160135,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,24850,200,2,0.81,2094972100,84920,43.11,24650,24900,24425,32000,17300,24650,24669.95,9.67,0,-1222,25083,24866,24583,24366,24083,24975,24475,2549,7350,5000,19220,50,1,50773400,12617,15.45,0.64,12,0.17,1608.00,38905.00,31950,20250714,-22.22,15100,20240805,64.57,31950,-22.22,20250714,15560,59.70,20250409,31950,-22.22,20250714,15560,59.70,20250409,0.56,Y,003540,5000,2548 억,,4910646,N,N,5175,N,00,N
+20250806,150137,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,24750,100,2,0.41,1888110050,76583,38.87,24650,24900,24425,32000,17300,24650,24654.43,9.67,0,1285,25083,24866,24583,24366,24083,24975,24475,2549,7350,5000,19220,50,1,50773400,12566,15.39,0.64,12,0.15,1608.00,38905.00,31950,20250714,-22.54,15100,20240805,63.91,31950,-22.54,20250714,15560,59.06,20250409,31950,-22.54,20250714,15560,59.06,20250409,0.56,Y,003540,5000,2548 억,,4910646,N,N,6862,N,00,N
+20250806,140137,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,24750,100,2,0.41,1377189200,55955,28.40,24650,24850,24425,32000,17300,24650,24612.44,9.67,0,-2847,25083,24866,24583,24366,24083,24975,24475,2549,7350,5000,19220,50,1,50773400,12566,15.39,0.64,12,0.11,1608.00,38905.00,31950,20250714,-22.54,15100,20240805,63.91,31950,-22.54,20250714,15560,59.06,20250409,31950,-22.54,20250714,15560,59.06,20250409,0.56,Y,003540,5000,2548 억,,4910646,N,N,6862,N,00,N
+20250806,130136,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,24600,-50,5,-0.20,1086703575,44174,22.42,24650,24850,24425,32000,17300,24650,24600.52,9.67,0,-7228,25083,24866,24583,24366,24083,24975,24475,2549,7350,5000,19220,50,1,50773400,12490,15.30,0.63,12,0.09,1608.00,38905.00,31950,20250714,-23.00,15100,20240805,62.91,31950,-23.00,20250714,15560,58.10,20250409,31950,-23.00,20250714,15560,58.10,20250409,0.56,Y,003540,5000,2548 억,,4910646,N,N,6862,N,00,N
+20250806,120136,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,24600,-50,5,-0.20,993343625,40377,20.50,24650,24850,24425,32000,17300,24650,24601.72,9.67,0,-6370,25083,24866,24583,24366,24083,24975,24475,2549,7350,5000,19220,50,1,50773400,12490,15.30,0.63,12,0.08,1608.00,38905.00,31950,20250714,-23.00,15100,20240805,62.91,31950,-23.00,20250714,15560,58.10,20250409,31950,-23.00,20250714,15560,58.10,20250409,0.56,Y,003540,5000,2548 억,,4910646,N,N,6862,N,00,N
+20250806,110136,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,24550,-100,5,-0.41,810296700,32924,16.71,24650,24850,24425,32000,17300,24650,24611.13,9.67,0,-3928,25083,24866,24583,24366,24083,24975,24475,2549,7350,5000,19220,50,1,50773400,12465,15.27,0.63,12,0.06,1608.00,38905.00,31950,20250714,-23.16,15100,20240805,62.58,31950,-23.16,20250714,15560,57.78,20250409,31950,-23.16,20250714,15560,57.78,20250409,0.56,Y,003540,5000,2548 억,,4910646,N,N,6862,N,00,N
+20250806,100135,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,24600,-50,5,-0.20,463481225,18801,9.54,24650,24850,24450,32000,17300,24650,24651.95,9.67,0,503,25083,24866,24583,24366,24083,24975,24475,2549,7350,5000,19220,50,1,50773400,12490,15.30,0.63,12,0.04,1608.00,38905.00,31950,20250714,-23.00,15100,20240805,62.91,31950,-23.00,20250714,15560,58.10,20250409,31950,-23.00,20250714,15560,58.10,20250409,0.56,Y,003540,5000,2548 억,,4910646,N,N,6862,N,00,N
+20250806,090137,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,24550,-100,5,-0.41,43742000,1778,0.90,24650,24650,24500,32000,17300,24650,24601.80,9.67,0,-667,25083,24866,24583,24366,24083,24975,24475,2549,7350,5000,19220,50,1,50773400,12465,15.27,0.63,12,0.00,1608.00,38905.00,31950,20250714,-23.16,15100,20240805,62.58,31950,-23.16,20250714,15560,57.78,20250409,31950,-23.16,20250714,15560,57.78,20250409,0.56,Y,003540,5000,2548 억,,4910646,N,N,6862,N,00,N
diff --git a/003550/price/prices-20250801.csv b/003550/price/prices-20250801.csv
new file mode 100644
index 000000000000..10f945c042cf
--- /dev/null
+++ b/003550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160136,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77600,100,2,0.13,9816912700,125987,48.57,77100,78700,77100,100700,54300,77500,77920.04,34.79,0,23006,78833,78166,77533,76866,76233,78500,77200,7863,23200,5000,60450,100,1,157251165,122027,21.65,0.45,12,0.08,3585.00,172088.00,91700,20250624,-15.38,58300,20250409,33.10,91700,-15.38,20250624,58300,33.10,20250409,91700,-15.38,20250624,58300,33.10,20250409,0.11,Y,003550,5000,7862 억,,54713992,N,N,5126,N,00,N
+20250806,150137,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77800,300,2,0.39,7578610950,97162,37.46,77100,78700,77100,100700,54300,77500,77999.74,34.79,0,21812,78833,78166,77533,76866,76233,78500,77200,7863,23200,5000,60450,100,1,157251165,122341,21.70,0.45,12,0.06,3585.00,172088.00,91700,20250624,-15.16,58300,20250409,33.45,91700,-15.16,20250624,58300,33.45,20250409,91700,-15.16,20250624,58300,33.45,20250409,0.11,Y,003550,5000,7862 억,,54713992,N,N,8050,N,00,N
+20250806,140137,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77700,200,2,0.26,6010726800,77000,29.69,77100,78700,77100,100700,54300,77500,78061.39,34.79,0,20732,78833,78166,77533,76866,76233,78500,77200,7863,23200,5000,60450,100,1,157251165,122184,21.67,0.45,12,0.05,3585.00,172088.00,91700,20250624,-15.27,58300,20250409,33.28,91700,-15.27,20250624,58300,33.28,20250409,91700,-15.27,20250624,58300,33.28,20250409,0.11,Y,003550,5000,7862 억,,54713992,N,N,8050,N,00,N
+20250806,130137,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78100,600,2,0.77,5080171700,65047,25.08,77100,78700,77100,100700,54300,77500,78100.02,34.79,0,18442,78833,78166,77533,76866,76233,78500,77200,7863,23200,5000,60450,100,1,157251165,122813,21.79,0.45,12,0.04,3585.00,172088.00,91700,20250624,-14.83,58300,20250409,33.96,91700,-14.83,20250624,58300,33.96,20250409,91700,-14.83,20250624,58300,33.96,20250409,0.11,Y,003550,5000,7862 억,,54713992,N,N,8050,N,00,N
+20250806,120136,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78050,550,2,0.71,4489174250,57465,22.16,77100,78700,77100,100700,54300,77500,78120.15,34.79,0,16776,78833,78166,77533,76866,76233,78500,77200,7863,23200,5000,60450,100,1,157251165,122735,21.77,0.45,12,0.04,3585.00,172088.00,91700,20250624,-14.89,58300,20250409,33.88,91700,-14.89,20250624,58300,33.88,20250409,91700,-14.89,20250624,58300,33.88,20250409,0.11,Y,003550,5000,7862 억,,54713992,N,N,8050,N,00,N
+20250806,110136,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78100,600,2,0.77,3757798600,48095,18.54,77100,78700,77100,100700,54300,77500,78132.83,34.79,0,14875,78833,78166,77533,76866,76233,78500,77200,7863,23200,5000,60450,100,1,157251165,122813,21.79,0.45,12,0.03,3585.00,172088.00,91700,20250624,-14.83,58300,20250409,33.96,91700,-14.83,20250624,58300,33.96,20250409,91700,-14.83,20250624,58300,33.96,20250409,0.11,Y,003550,5000,7862 억,,54713992,N,N,8050,N,00,N
+20250806,100135,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78100,600,2,0.77,2832200400,36230,13.97,77100,78700,77100,100700,54300,77500,78172.80,34.79,0,11827,78833,78166,77533,76866,76233,78500,77200,7863,23200,5000,60450,100,1,157251165,122813,21.79,0.45,12,0.02,3585.00,172088.00,91700,20250624,-14.83,58300,20250409,33.96,91700,-14.83,20250624,58300,33.96,20250409,91700,-14.83,20250624,58300,33.96,20250409,0.11,Y,003550,5000,7862 억,,54713992,N,N,8050,N,00,N
+20250806,090137,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77700,200,2,0.26,260614000,3370,1.30,77100,78000,77100,100700,54300,77500,77333.53,34.79,0,1864,78833,78166,77533,76866,76233,78500,77200,7863,23200,5000,60450,100,1,157251165,122184,21.67,0.45,12,0.00,3585.00,172088.00,91700,20250624,-15.27,58300,20250409,33.28,91700,-15.27,20250624,58300,33.28,20250409,91700,-15.27,20250624,58300,33.28,20250409,0.11,Y,003550,5000,7862 억,,54713992,N,N,8050,N,00,N
diff --git a/003560/price/prices-20250801.csv b/003560/price/prices-20250801.csv
new file mode 100644
index 000000000000..e31e56e222f7
--- /dev/null
+++ b/003560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160136,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.18,0,0,10760,10760,10760,10760,10760,10760,10760,35,5380,500,0,10,1,7083730,762,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240725,0.00,10760,20240725,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240806,10760,0.00,20240806,0.00,Y,003560,500,35 억,,83884,N,N,0,N,00,N
+20250806,150137,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.18,0,0,10760,10760,10760,10760,10760,10760,10760,35,5380,500,0,10,1,7083730,762,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240725,0.00,10760,20240725,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240806,10760,0.00,20240806,0.00,Y,003560,500,35 억,,83884,N,N,0,N,00,N
+20250806,140137,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.18,0,0,10760,10760,10760,10760,10760,10760,10760,35,5380,500,0,10,1,7083730,762,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240725,0.00,10760,20240725,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240806,10760,0.00,20240806,0.00,Y,003560,500,35 억,,83884,N,N,0,N,00,N
+20250806,130137,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.18,0,0,10760,10760,10760,10760,10760,10760,10760,35,5380,500,0,10,1,7083730,762,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240725,0.00,10760,20240725,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240806,10760,0.00,20240806,0.00,Y,003560,500,35 억,,83884,N,N,0,N,00,N
+20250806,120136,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.18,0,0,10760,10760,10760,10760,10760,10760,10760,35,5380,500,0,10,1,7083730,762,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240725,0.00,10760,20240725,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240806,10760,0.00,20240806,0.00,Y,003560,500,35 억,,83884,N,N,0,N,00,N
+20250806,110136,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.18,0,0,10760,10760,10760,10760,10760,10760,10760,35,5380,500,0,10,1,7083730,762,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240725,0.00,10760,20240725,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240806,10760,0.00,20240806,0.00,Y,003560,500,35 억,,83884,N,N,0,N,00,N
+20250806,100135,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.18,0,0,10760,10760,10760,10760,10760,10760,10760,35,5380,500,0,10,1,7083730,762,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240725,0.00,10760,20240725,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240806,10760,0.00,20240806,0.00,Y,003560,500,35 억,,83884,N,N,0,N,00,N
+20250806,090137,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.18,0,0,10760,10760,10760,10760,10760,10760,10760,35,5380,500,0,10,1,7083730,762,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240725,0.00,10760,20240725,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240806,10760,0.00,20240806,0.00,Y,003560,500,35 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250801.csv b/003570/price/prices-20250801.csv
new file mode 100644
index 000000000000..755a7e64a05a
--- /dev/null
+++ b/003570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160136,55,30.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,40,N,59400,700,2,1.19,6361376300,107740,94.93,58800,60000,58200,76300,41100,58700,59043.77,8.23,0,7778,61233,59966,57933,56666,54633,60600,57300,856,17600,2500,42260,100,1,33252697,19752,20.55,2.26,12,0.32,2891.00,26304.00,60000,20250806,-1.00,16260,20241209,265.31,60000,-1.00,20250806,18630,218.84,20250102,60000,-1.00,20250806,16260,265.31,20241209,0.33,Y,003570,2500,856 억,,2735928,N,N,1480,N,00,N
+20250806,150137,55,30.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,40,N,58900,200,2,0.34,5998777900,101604,89.52,58800,60000,58200,76300,41100,58700,59040.77,8.23,0,9709,61233,59966,57933,56666,54633,60600,57300,856,17600,2500,42260,100,1,33252697,19586,20.37,2.24,12,0.31,2891.00,26304.00,60000,20250806,-1.83,16260,20241209,262.24,60000,-1.83,20250806,18630,216.16,20250102,60000,-1.83,20250806,16260,262.24,20241209,0.33,Y,003570,2500,856 억,,2735928,N,N,2368,N,00,N
+20250806,140137,55,30.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,40,N,59000,300,2,0.51,5343025600,90463,79.70,58800,60000,58200,76300,41100,58700,59063.10,8.23,0,7847,61233,59966,57933,56666,54633,60600,57300,856,17600,2500,42260,100,1,33252697,19619,20.41,2.24,12,0.27,2891.00,26304.00,60000,20250806,-1.67,16260,20241209,262.85,60000,-1.67,20250806,18630,216.69,20250102,60000,-1.67,20250806,16260,262.85,20241209,0.33,Y,003570,2500,856 억,,2735928,N,N,2368,N,00,N
+20250806,130137,55,30.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,40,N,58900,200,2,0.34,4792289400,81114,71.47,58800,60000,58200,76300,41100,58700,59080.92,8.23,0,6671,61233,59966,57933,56666,54633,60600,57300,856,17600,2500,42260,100,1,33252697,19586,20.37,2.24,12,0.24,2891.00,26304.00,60000,20250806,-1.83,16260,20241209,262.24,60000,-1.83,20250806,18630,216.16,20250102,60000,-1.83,20250806,16260,262.24,20241209,0.33,Y,003570,2500,856 억,,2735928,N,N,2368,N,00,N
+20250806,120136,55,30.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,40,N,59000,300,2,0.51,4203052600,71098,62.64,58800,60000,58200,76300,41100,58700,59116.33,8.23,0,6319,61233,59966,57933,56666,54633,60600,57300,856,17600,2500,42260,100,1,33252697,19619,20.41,2.24,12,0.21,2891.00,26304.00,60000,20250806,-1.67,16260,20241209,262.85,60000,-1.67,20250806,18630,216.69,20250102,60000,-1.67,20250806,16260,262.85,20241209,0.33,Y,003570,2500,856 억,,2735928,N,N,2368,N,00,N
+20250806,110137,55,30.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,40,N,59100,400,2,0.68,3416385800,57736,50.87,58800,60000,58200,76300,41100,58700,59172.54,8.23,0,4366,61233,59966,57933,56666,54633,60600,57300,856,17600,2500,42260,100,1,33252697,19652,20.44,2.25,12,0.17,2891.00,26304.00,60000,20250806,-1.50,16260,20241209,263.47,60000,-1.50,20250806,18630,217.23,20250102,60000,-1.50,20250806,16260,263.47,20241209,0.33,Y,003570,2500,856 억,,2735928,N,N,2368,N,00,N
+20250806,100136,55,30.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,40,N,58800,100,2,0.17,2180406200,36798,32.42,58800,60000,58200,76300,41100,58700,59253.39,8.23,0,-574,61233,59966,57933,56666,54633,60600,57300,856,17600,2500,42260,100,1,33252697,19553,20.34,2.24,12,0.11,2891.00,26304.00,60000,20250806,-2.00,16260,20241209,261.62,60000,-2.00,20250806,18630,215.62,20250102,60000,-2.00,20250806,16260,261.62,20241209,0.33,Y,003570,2500,856 억,,2735928,N,N,2368,N,00,N
+20250806,090138,55,30.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,59000,300,2,0.51,185485200,3145,2.77,58800,59200,58500,76300,41100,58700,58977.81,8.23,0,753,61233,59966,57933,56666,54633,60600,57300,856,17600,2500,42260,100,1,33252697,19619,20.41,2.24,12,0.01,2891.00,26304.00,59500,20250731,-0.84,16260,20241209,262.85,59500,-0.84,20250731,18630,216.69,20250102,59500,-0.84,20250731,16260,262.85,20241209,0.33,Y,003570,2500,856 억,,2735928,N,N,2368,N,00,N
diff --git a/003580/price/prices-20250801.csv b/003580/price/prices-20250801.csv
new file mode 100644
index 000000000000..e57eeffea971
--- /dev/null
+++ b/003580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160136,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,2390,-30,5,-1.24,200518377,83581,121.35,2420,2445,2375,3145,1695,2420,2399.09,4.84,0,-1276,2506,2462,2441,2397,2376,2452,2387,252,725,500,1740,5,1,50316578,1203,-14.31,1.27,12,0.17,-167.00,1888.00,5960,20240820,-59.90,2375,20250806,0.63,5380,-55.58,20250115,2375,0.63,20250806,5960,-59.90,20240820,2375,0.63,20250806,0.00,Y,003580,500,251 억,,2435175,N,N,2314,N,00,N
+20250806,150137,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,2390,-30,5,-1.24,192082427,80048,116.22,2420,2445,2375,3145,1695,2420,2399.59,4.84,0,-1328,2506,2462,2441,2397,2376,2452,2387,252,725,500,1740,5,1,50316578,1203,-14.31,1.27,12,0.16,-167.00,1888.00,5960,20240820,-59.90,2375,20250806,0.63,5380,-55.58,20250115,2375,0.63,20250806,5960,-59.90,20240820,2375,0.63,20250806,0.00,Y,003580,500,251 억,,2435175,N,N,2048,N,00,N
+20250806,140138,57,100.00,KOSPI,신저가,유통,N,N,N,N, ,N,2385,-35,5,-1.45,154552002,64355,93.43,2420,2445,2375,3145,1695,2420,2401.55,4.84,0,9905,2506,2462,2441,2397,2376,2452,2387,252,725,500,1740,5,1,50316578,1200,-14.28,1.26,12,0.13,-167.00,1888.00,5960,20240820,-59.98,2375,20250806,0.42,5380,-55.67,20250115,2375,0.42,20250806,5960,-59.98,20240820,2375,0.42,20250806,0.00,Y,003580,500,251 억,,2435175,N,N,2048,N,00,N
+20250806,130137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2400,-20,5,-0.83,105157475,43666,63.40,2420,2445,2395,3145,1695,2420,2408.22,4.84,0,13173,2506,2462,2441,2397,2376,2452,2387,252,725,500,1740,5,1,50316578,1208,-14.37,1.27,12,0.09,-167.00,1888.00,5960,20240820,-59.73,2375,20250804,1.05,5380,-55.39,20250115,2375,1.05,20250804,5960,-59.73,20240820,2375,1.05,20250804,0.00,Y,003580,500,251 억,,2435175,N,N,2048,N,00,N
+20250806,120136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2415,-5,5,-0.21,84563370,35091,50.95,2420,2445,2400,3145,1695,2420,2409.83,4.84,0,13490,2506,2462,2441,2397,2376,2452,2387,252,725,500,1740,5,1,50316578,1215,-14.46,1.28,12,0.07,-167.00,1888.00,5960,20240820,-59.48,2375,20250804,1.68,5380,-55.11,20250115,2375,1.68,20250804,5960,-59.48,20240820,2375,1.68,20250804,0.00,Y,003580,500,251 억,,2435175,N,N,2048,N,00,N
+20250806,110137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2410,-10,5,-0.41,66589030,27621,40.10,2420,2445,2400,3145,1695,2420,2410.81,4.84,0,11201,2506,2462,2441,2397,2376,2452,2387,252,725,500,1740,5,1,50316578,1213,-14.43,1.28,12,0.05,-167.00,1888.00,5960,20240820,-59.56,2375,20250804,1.47,5380,-55.20,20250115,2375,1.47,20250804,5960,-59.56,20240820,2375,1.47,20250804,0.00,Y,003580,500,251 억,,2435175,N,N,2048,N,00,N
+20250806,100136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2415,-5,5,-0.21,48571080,20132,29.23,2420,2445,2400,3145,1695,2420,2412.63,4.84,0,11829,2506,2462,2441,2397,2376,2452,2387,252,725,500,1740,5,1,50316578,1215,-14.46,1.28,12,0.04,-167.00,1888.00,5960,20240820,-59.48,2375,20250804,1.68,5380,-55.11,20250115,2375,1.68,20250804,5960,-59.48,20240820,2375,1.68,20250804,0.00,Y,003580,500,251 억,,2435175,N,N,2048,N,00,N
+20250806,090138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2405,-15,5,-0.62,3435890,1425,2.07,2420,2445,2400,3145,1695,2420,2411.15,4.84,0,-1083,2506,2462,2441,2397,2376,2452,2387,252,725,500,1740,5,1,50316578,1210,-14.40,1.27,12,0.00,-167.00,1888.00,5960,20240820,-59.65,2375,20250804,1.26,5380,-55.30,20250115,2375,1.26,20250804,5960,-59.65,20240820,2375,1.26,20250804,0.00,Y,003580,500,251 억,,2435175,N,N,2048,N,00,N
diff --git a/003610/price/prices-20250801.csv b/003610/price/prices-20250801.csv
new file mode 100644
index 000000000000..26bf0aa9ecb0
--- /dev/null
+++ b/003610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160136,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4315,0,3,0.00,102149025,23735,63.00,4320,4335,4280,5600,3025,4315,4303.73,0.00,0,12027,4385,4350,4315,4280,4245,4367,4297,212,1285,500,3100,5,1,40202158,1735,239.72,0.89,09,0.06,18.00,4835.00,4890,20241216,-11.76,2255,20240806,91.35,4720,-8.58,20250728,3345,29.00,20250205,4890,-11.76,20241216,2255,91.35,20240806,2.63,Y,003610,500,211 억,,0,N,N,49,N,00,N
+20250806,150138,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4305,-10,5,-0.23,101235445,23523,62.44,4320,4335,4280,5600,3025,4315,4303.68,0.00,0,12075,4385,4350,4315,4280,4245,4367,4297,212,1285,500,3100,5,1,40202158,1731,239.17,0.89,09,0.06,18.00,4835.00,4890,20241216,-11.96,2255,20240806,90.91,4720,-8.79,20250728,3345,28.70,20250205,4890,-11.96,20241216,2255,90.91,20240806,2.63,Y,003610,500,211 억,,0,N,N,95,N,00,N
+20250806,140138,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4295,-20,5,-0.46,94543220,21966,58.31,4320,4335,4280,5600,3025,4315,4304.07,0.00,0,11116,4385,4350,4315,4280,4245,4367,4297,212,1285,500,3100,5,1,40202158,1727,238.61,0.89,09,0.05,18.00,4835.00,4890,20241216,-12.17,2255,20240806,90.47,4720,-9.00,20250728,3345,28.40,20250205,4890,-12.17,20241216,2255,90.47,20240806,2.63,Y,003610,500,211 억,,0,N,N,95,N,00,N
+20250806,130137,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4310,-5,5,-0.12,89550300,20805,55.22,4320,4335,4280,5600,3025,4315,4304.27,0.00,0,11049,4385,4350,4315,4280,4245,4367,4297,212,1285,500,3100,5,1,40202158,1733,239.44,0.89,09,0.05,18.00,4835.00,4890,20241216,-11.86,2255,20240806,91.13,4720,-8.69,20250728,3345,28.85,20250205,4890,-11.86,20241216,2255,91.13,20240806,2.63,Y,003610,500,211 억,,0,N,N,95,N,00,N
+20250806,120137,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4320,5,2,0.12,89201190,20724,55.01,4320,4335,4280,5600,3025,4315,4304.25,0.00,0,11130,4385,4350,4315,4280,4245,4367,4297,212,1285,500,3100,5,1,40202158,1737,240.00,0.89,09,0.05,18.00,4835.00,4890,20241216,-11.66,2255,20240806,91.57,4720,-8.47,20250728,3345,29.15,20250205,4890,-11.66,20241216,2255,91.57,20240806,2.63,Y,003610,500,211 억,,0,N,N,95,N,00,N
+20250806,110137,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4295,-20,5,-0.46,51718500,12028,31.93,4320,4330,4280,5600,3025,4315,4299.84,0.00,0,2748,4385,4350,4315,4280,4245,4367,4297,212,1285,500,3100,5,1,40202158,1727,238.61,0.89,09,0.03,18.00,4835.00,4890,20241216,-12.17,2255,20240806,90.47,4720,-9.00,20250728,3345,28.40,20250205,4890,-12.17,20241216,2255,90.47,20240806,2.63,Y,003610,500,211 억,,0,N,N,95,N,00,N
+20250806,100136,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4295,-20,5,-0.46,24711000,5741,15.24,4320,4330,4290,5600,3025,4315,4304.30,0.00,0,1939,4385,4350,4315,4280,4245,4367,4297,212,1285,500,3100,5,1,40202158,1727,238.61,0.89,09,0.01,18.00,4835.00,4890,20241216,-12.17,2255,20240806,90.47,4720,-9.00,20250728,3345,28.40,20250205,4890,-12.17,20241216,2255,90.47,20240806,2.63,Y,003610,500,211 억,,0,N,N,95,N,00,N
+20250806,090138,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,4315,0,3,0.00,0,0,0.00,0,0,0,5600,3025,4315,0.00,0.00,0,0,4385,4350,4315,4280,4245,4367,4297,212,1285,500,3100,5,1,40202158,1735,239.72,0.89,09,0.00,18.00,4835.00,4890,20241216,-11.76,2255,20240806,91.35,4720,-8.58,20250728,3345,29.00,20250205,4890,-11.76,20241216,2255,91.35,20240806,2.63,Y,003610,500,211 억,,0,N,N,95,N,00,N
diff --git a/003620/price/prices-20250801.csv b/003620/price/prices-20250801.csv
new file mode 100644
index 000000000000..76ac36b6437f
--- /dev/null
+++ b/003620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160137,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,N,3370,40,2,1.20,661583940,197652,99.37,3330,3390,3315,4325,2335,3330,3347.22,23.02,0,32809,3416,3372,3351,3307,3286,3362,3297,2024,995,1000,2060,5,1,202374912,6820,19.59,0.47,12,0.10,172.00,7233.00,6744,20240812,-50.03,3185,20250526,5.81,5229,-35.55,20250226,3185,5.81,20250526,6300,-46.51,20240812,3185,5.81,20250526,0.18,Y,003620,1000,2023 억,,46592761,N,N,63627,N,00,N
+20250806,150138,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,N,3385,55,2,1.65,629652420,188192,94.61,3330,3385,3315,4325,2335,3330,3345.80,23.02,0,32862,3416,3372,3351,3307,3286,3362,3297,2024,995,1000,2060,5,1,202374912,6850,19.68,0.47,12,0.09,172.00,7233.00,6744,20240812,-49.81,3185,20250526,6.28,5229,-35.26,20250226,3185,6.28,20250526,6300,-46.27,20240812,3185,6.28,20250526,0.18,Y,003620,1000,2023 억,,46592761,N,N,41744,N,00,N
+20250806,140138,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,N,3365,35,2,1.05,556969900,166660,83.79,3330,3375,3315,4325,2335,3330,3341.95,23.02,0,22814,3416,3372,3351,3307,3286,3362,3297,2024,995,1000,2060,5,1,202374912,6810,19.56,0.47,12,0.08,172.00,7233.00,6744,20240812,-50.10,3185,20250526,5.65,5229,-35.65,20250226,3185,5.65,20250526,6300,-46.59,20240812,3185,5.65,20250526,0.18,Y,003620,1000,2023 억,,46592761,N,N,41744,N,00,N
+20250806,130138,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,N,3355,25,2,0.75,486120685,145577,73.19,3330,3375,3315,4325,2335,3330,3339.27,23.02,0,6652,3416,3372,3351,3307,3286,3362,3297,2024,995,1000,2060,5,1,202374912,6790,19.51,0.46,12,0.07,172.00,7233.00,6744,20240812,-50.25,3185,20250526,5.34,5229,-35.84,20250226,3185,5.34,20250526,6300,-46.75,20240812,3185,5.34,20250526,0.18,Y,003620,1000,2023 억,,46592761,N,N,41744,N,00,N
+20250806,120137,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,N,3350,20,2,0.60,388820400,116627,58.64,3330,3355,3315,4325,2335,3330,3333.88,23.02,0,5510,3416,3372,3351,3307,3286,3362,3297,2024,995,1000,2060,5,1,202374912,6780,19.48,0.46,12,0.06,172.00,7233.00,6744,20240812,-50.33,3185,20250526,5.18,5229,-35.93,20250226,3185,5.18,20250526,6300,-46.83,20240812,3185,5.18,20250526,0.18,Y,003620,1000,2023 억,,46592761,N,N,41744,N,00,N
+20250806,110137,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,N,3340,10,2,0.30,250318845,75078,37.75,3330,3355,3315,4325,2335,3330,3334.12,23.02,0,2145,3416,3372,3351,3307,3286,3362,3297,2024,995,1000,2060,5,1,202374912,6759,19.42,0.46,12,0.04,172.00,7233.00,6744,20240812,-50.47,3185,20250526,4.87,5229,-36.13,20250226,3185,4.87,20250526,6300,-46.98,20240812,3185,4.87,20250526,0.18,Y,003620,1000,2023 억,,46592761,N,N,41744,N,00,N
+20250806,100136,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,N,3340,10,2,0.30,171133705,51292,25.79,3330,3355,3315,4325,2335,3330,3336.46,23.02,0,3187,3416,3372,3351,3307,3286,3362,3297,2024,995,1000,2060,5,1,202374912,6759,19.42,0.46,12,0.03,172.00,7233.00,6744,20240812,-50.47,3185,20250526,4.87,5229,-36.13,20250226,3185,4.87,20250526,6300,-46.98,20240812,3185,4.87,20250526,0.18,Y,003620,1000,2023 억,,46592761,N,N,41744,N,00,N
+20250806,090138,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,N,3345,15,2,0.45,17180575,5158,2.59,3330,3345,3330,4325,2335,3330,3330.86,23.02,0,174,3416,3372,3351,3307,3286,3362,3297,2024,995,1000,2060,5,1,202374912,6769,19.45,0.46,12,0.00,172.00,7233.00,6744,20240812,-50.40,3185,20250526,5.02,5229,-36.03,20250226,3185,5.02,20250526,6300,-46.90,20240812,3185,5.02,20250526,0.18,Y,003620,1000,2023 억,,46592761,N,N,41744,N,00,N
diff --git a/003650/price/prices-20250801.csv b/003650/price/prices-20250801.csv
new file mode 100644
index 000000000000..4de052606104
--- /dev/null
+++ b/003650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112100,400,2,0.36,17255800,154,32.56,111000,112900,111000,145200,78200,111700,112050.65,34.09,0,50,115566,113632,111866,109932,108166,112750,109050,87,33500,5000,82650,100,1,1739672,1950,3.71,0.45,12,0.01,30250.00,246893.00,121000,20250613,-7.36,79000,20240805,41.90,121000,-7.36,20250613,86200,30.05,20250106,121000,-7.36,20250613,80300,39.60,20240806,0.15,Y,003650,5000,86 억,,592968,N,N,3,N,00,N
+20250806,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112400,700,2,0.63,14671900,131,27.70,111000,112900,111000,145200,78200,111700,111999.24,34.09,0,50,115566,113632,111866,109932,108166,112750,109050,87,33500,5000,82650,100,1,1739672,1955,3.72,0.46,12,0.01,30250.00,246893.00,121000,20250613,-7.11,79000,20240805,42.28,121000,-7.11,20250613,86200,30.39,20250106,121000,-7.11,20250613,80300,39.98,20240806,0.15,Y,003650,5000,86 억,,592968,N,N,4,N,00,N
+20250806,140138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111500,-200,5,-0.18,14109800,126,26.64,111000,112900,111000,145200,78200,111700,111982.54,34.09,0,53,115566,113632,111866,109932,108166,112750,109050,87,33500,5000,82650,100,1,1739672,1940,3.69,0.45,12,0.01,30250.00,246893.00,121000,20250613,-7.85,79000,20240805,41.14,121000,-7.85,20250613,86200,29.35,20250106,121000,-7.85,20250613,80300,38.85,20240806,0.15,Y,003650,5000,86 억,,592968,N,N,4,N,00,N
+20250806,130138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111800,100,2,0.09,10306400,92,19.45,111000,112900,111000,145200,78200,111700,112026.09,34.09,0,45,115566,113632,111866,109932,108166,112750,109050,87,33500,5000,82650,100,1,1739672,1945,3.70,0.45,12,0.01,30250.00,246893.00,121000,20250613,-7.60,79000,20240805,41.52,121000,-7.60,20250613,86200,29.70,20250106,121000,-7.60,20250613,80300,39.23,20240806,0.15,Y,003650,5000,86 억,,592968,N,N,4,N,00,N
+20250806,120137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111700,0,3,0.00,8627000,77,16.28,111000,112900,111000,145200,78200,111700,112038.96,34.09,0,42,115566,113632,111866,109932,108166,112750,109050,87,33500,5000,82650,100,1,1739672,1943,3.69,0.45,12,0.00,30250.00,246893.00,121000,20250613,-7.69,79000,20240805,41.39,121000,-7.69,20250613,86200,29.58,20250106,121000,-7.69,20250613,80300,39.10,20240806,0.15,Y,003650,5000,86 억,,592968,N,N,4,N,00,N
+20250806,110137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111700,0,3,0.00,6613700,59,12.47,111000,112900,111000,145200,78200,111700,112096.61,34.09,0,31,115566,113632,111866,109932,108166,112750,109050,87,33500,5000,82650,100,1,1739672,1943,3.69,0.45,12,0.00,30250.00,246893.00,121000,20250613,-7.69,79000,20240805,41.39,121000,-7.69,20250613,86200,29.58,20250106,121000,-7.69,20250613,80300,39.10,20240806,0.15,Y,003650,5000,86 억,,592968,N,N,4,N,00,N
+20250806,100136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112100,400,2,0.36,3362800,30,6.34,111000,112900,111000,145200,78200,111700,112093.33,34.09,0,15,115566,113632,111866,109932,108166,112750,109050,87,33500,5000,82650,100,1,1739672,1950,3.71,0.45,12,0.00,30250.00,246893.00,121000,20250613,-7.36,79000,20240805,41.90,121000,-7.36,20250613,86200,30.05,20250106,121000,-7.36,20250613,80300,39.60,20240806,0.15,Y,003650,5000,86 억,,592968,N,N,4,N,00,N
+20250806,090138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,112900,1200,2,1.07,223900,2,0.42,111000,112900,111000,145200,78200,111700,111950.00,34.09,0,0,115566,113632,111866,109932,108166,112750,109050,87,33500,5000,82650,100,1,1739672,1964,3.73,0.46,12,0.00,30250.00,246893.00,121000,20250613,-6.69,79000,20240805,42.91,121000,-6.69,20250613,86200,30.97,20250106,121000,-6.69,20250613,80300,40.60,20240806,0.15,Y,003650,5000,86 억,,592968,N,N,4,N,00,N
diff --git a/003670/price/prices-20250801.csv b/003670/price/prices-20250801.csv
new file mode 100644
index 000000000000..44c857070aae
--- /dev/null
+++ b/003670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160137,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,150900,2500,2,1.68,103551372400,688479,115.87,145300,153500,144600,192900,103900,148400,150406.03,9.98,0,78115,157333,152866,145233,140766,133133,155100,143000,387,44500,500,106840,100,1,77463220,116892,-57.57,4.11,12,0.89,-2621.00,36714.00,255899,20240930,-41.03,95477,20250527,58.05,163300,-7.59,20250718,95477,58.05,20250527,264000,-42.84,20240930,98500,53.20,20250527,0.86,Y,003670,500,387 억,,7733947,N,N,24001,N,00,N
+20250806,150138,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,151000,2600,2,1.75,100102266700,665621,112.02,145300,153500,144600,192900,103900,148400,150389.36,9.98,0,72420,157333,152866,145233,140766,133133,155100,143000,387,44500,500,106840,100,1,77463220,116969,-57.61,4.11,12,0.86,-2621.00,36714.00,255899,20240930,-40.99,95477,20250527,58.15,163300,-7.53,20250718,95477,58.15,20250527,264000,-42.80,20240930,98500,53.30,20250527,0.86,Y,003670,500,387 억,,7733947,N,N,71777,N,00,N
+20250806,140139,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,149400,1000,2,0.67,93239458400,619825,104.32,145300,153500,144600,192900,103900,148400,150428.76,9.98,0,64572,157333,152866,145233,140766,133133,155100,143000,387,44500,500,106840,100,1,77463220,115730,-57.00,4.07,12,0.80,-2621.00,36714.00,255899,20240930,-41.62,95477,20250527,56.48,163300,-8.51,20250718,95477,56.48,20250527,264000,-43.41,20240930,98500,51.68,20250527,0.86,Y,003670,500,387 억,,7733947,N,N,71777,N,00,N
+20250806,130138,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,150800,2400,2,1.62,86422195500,574373,96.67,145300,153500,144600,192900,103900,148400,150463.63,9.98,0,52446,157333,152866,145233,140766,133133,155100,143000,387,44500,500,106840,100,1,77463220,116815,-57.54,4.11,12,0.74,-2621.00,36714.00,255899,20240930,-41.07,95477,20250527,57.94,163300,-7.65,20250718,95477,57.94,20250527,264000,-42.88,20240930,98500,53.10,20250527,0.86,Y,003670,500,387 억,,7733947,N,N,71777,N,00,N
+20250806,120137,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,151200,2800,2,1.89,81945975850,544719,91.68,145300,153500,144600,192900,103900,148400,150437.24,9.98,0,41176,157333,152866,145233,140766,133133,155100,143000,387,44500,500,106840,100,1,77463220,117124,-57.69,4.12,12,0.70,-2621.00,36714.00,255899,20240930,-40.91,95477,20250527,58.36,163300,-7.41,20250718,95477,58.36,20250527,264000,-42.73,20240930,98500,53.50,20250527,0.86,Y,003670,500,387 억,,7733947,N,N,71777,N,00,N
+20250806,110138,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,151500,3100,2,2.09,76435178350,508312,85.55,145300,153500,144600,192900,103900,148400,150370.69,9.98,0,32262,157333,152866,145233,140766,133133,155100,143000,387,44500,500,106840,100,1,77463220,117357,-57.80,4.13,12,0.66,-2621.00,36714.00,255899,20240930,-40.80,95477,20250527,58.68,163300,-7.23,20250718,95477,58.68,20250527,264000,-42.61,20240930,98500,53.81,20250527,0.86,Y,003670,500,387 억,,7733947,N,N,71777,N,00,N
+20250806,100137,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,153400,5000,2,3.37,61807374150,412109,69.36,145300,153500,144600,192900,103900,148400,149978.31,9.98,0,20698,157333,152866,145233,140766,133133,155100,143000,387,44500,500,106840,100,1,77463220,118829,-58.53,4.18,12,0.53,-2621.00,36714.00,255899,20240930,-40.05,95477,20250527,60.67,163300,-6.06,20250718,95477,60.67,20250527,264000,-41.89,20240930,98500,55.74,20250527,0.86,Y,003670,500,387 억,,7733947,N,N,71777,N,00,N
+20250806,090139,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,147600,-800,5,-0.54,6843719500,46825,7.88,145300,147800,144600,192900,103900,148400,146154.10,9.98,0,9013,157333,152866,145233,140766,133133,155100,143000,387,44500,500,106840,100,1,77463220,114336,-56.31,4.02,12,0.06,-2621.00,36714.00,255899,20240930,-42.32,95477,20250527,54.59,163300,-9.61,20250718,95477,54.59,20250527,264000,-44.09,20240930,98500,49.85,20250527,0.86,Y,003670,500,387 억,,7733947,N,N,71777,N,00,N
diff --git a/003680/price/prices-20250801.csv b/003680/price/prices-20250801.csv
new file mode 100644
index 000000000000..fc94b083b3fd
--- /dev/null
+++ b/003680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160137,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5380,-140,5,-2.54,1372226870,253156,94.52,5550,5590,5300,7170,3870,5520,5420.51,3.70,0,-3091,5786,5652,5566,5432,5346,5610,5390,310,1650,5000,3860,10,1,6209515,334,11.77,0.46,12,4.08,457.00,11720.00,6940,20240729,-22.48,4500,20241115,19.56,6200,-13.23,20250801,4640,15.95,20250304,6390,-15.81,20240814,4500,19.56,20241115,2.99,Y,003680,5000,310 억,,229476,N,N,7,N,00,N
+20250806,150138,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5420,-100,5,-1.81,1321919690,243774,91.02,5550,5590,5300,7170,3870,5520,5422.73,3.70,0,-8147,5786,5652,5566,5432,5346,5610,5390,310,1650,5000,3860,10,1,6209515,337,11.86,0.46,12,3.93,457.00,11720.00,6940,20240729,-21.90,4500,20241115,20.44,6200,-12.58,20250801,4640,16.81,20250304,6390,-15.18,20240814,4500,20.44,20241115,2.99,Y,003680,5000,310 억,,229476,N,N,212,N,00,N
+20250806,140139,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5330,-190,5,-3.44,1169444120,215327,80.40,5550,5590,5310,7170,3870,5520,5431.01,3.70,0,-10739,5786,5652,5566,5432,5346,5610,5390,310,1650,5000,3860,10,1,6209515,331,11.66,0.45,12,3.47,457.00,11720.00,6940,20240729,-23.20,4500,20241115,18.44,6200,-14.03,20250801,4640,14.87,20250304,6390,-16.59,20240814,4500,18.44,20241115,2.99,Y,003680,5000,310 억,,229476,N,N,212,N,00,N
+20250806,130138,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5370,-150,5,-2.72,1072576430,197195,73.63,5550,5590,5340,7170,3870,5520,5439.17,3.70,0,-12230,5786,5652,5566,5432,5346,5610,5390,310,1650,5000,3860,10,1,6209515,333,11.75,0.46,12,3.18,457.00,11720.00,6940,20240729,-22.62,4500,20241115,19.33,6200,-13.39,20250801,4640,15.73,20250304,6390,-15.96,20240814,4500,19.33,20241115,2.99,Y,003680,5000,310 억,,229476,N,N,212,N,00,N
+20250806,120137,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5420,-100,5,-1.81,913635520,167578,62.57,5550,5590,5390,7170,3870,5520,5452.00,3.70,0,-11950,5786,5652,5566,5432,5346,5610,5390,310,1650,5000,3860,10,1,6209515,337,11.86,0.46,12,2.70,457.00,11720.00,6940,20240729,-21.90,4500,20241115,20.44,6200,-12.58,20250801,4640,16.81,20250304,6390,-15.18,20240814,4500,20.44,20241115,2.99,Y,003680,5000,310 억,,229476,N,N,212,N,00,N
+20250806,110138,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5450,-70,5,-1.27,770901670,141189,52.72,5550,5590,5390,7170,3870,5520,5460.07,3.70,0,-11706,5786,5652,5566,5432,5346,5610,5390,310,1650,5000,3860,10,1,6209515,338,11.93,0.47,12,2.27,457.00,11720.00,6940,20240729,-21.47,4500,20241115,21.11,6200,-12.10,20250801,4640,17.46,20250304,6390,-14.71,20240814,4500,21.11,20241115,2.99,Y,003680,5000,310 억,,229476,N,N,212,N,00,N
+20250806,100137,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5450,-70,5,-1.27,550707490,100764,37.62,5550,5590,5390,7170,3870,5520,5465.32,3.70,0,-7628,5786,5652,5566,5432,5346,5610,5390,310,1650,5000,3860,10,1,6209515,338,11.93,0.47,12,1.62,457.00,11720.00,6940,20240729,-21.47,4500,20241115,21.11,6200,-12.10,20250801,4640,17.46,20250304,6390,-14.71,20240814,4500,21.11,20241115,2.99,Y,003680,5000,310 억,,229476,N,N,212,N,00,N
+20250806,090139,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5520,0,3,0.00,35996890,6494,2.42,5550,5560,5510,7170,3870,5520,5543.10,3.70,0,-1393,5786,5652,5566,5432,5346,5610,5390,310,1650,5000,3860,10,1,6209515,343,12.08,0.47,12,0.10,457.00,11720.00,6940,20240729,-20.46,4500,20241115,22.67,6200,-10.97,20250801,4640,18.97,20250304,6390,-13.62,20240814,4500,22.67,20241115,2.99,Y,003680,5000,310 억,,229476,N,N,212,N,00,N
diff --git a/003690/price/prices-20250801.csv b/003690/price/prices-20250801.csv
new file mode 100644
index 000000000000..7d0f3fd76f46
--- /dev/null
+++ b/003690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160138,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,10620,0,3,0.00,2218650805,209110,49.01,10700,10710,10550,13800,7440,10620,10609.97,26.62,0,39178,10846,10732,10596,10482,10346,10790,10540,974,3180,500,8280,10,1,194821031,20690,6.54,0.58,12,0.11,1625.00,18411.00,11690,20250715,-9.15,6620,20240805,60.42,11690,-9.15,20250715,7320,45.08,20250409,11690,-9.15,20250715,7320,45.08,20250409,0.04,Y,003690,500,974 억,,51870141,N,N,410,N,00,N
+20250806,150139,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,10610,-10,5,-0.09,2116021475,199433,46.74,10700,10710,10550,13800,7440,10620,10610.19,26.62,0,44614,10846,10732,10596,10482,10346,10790,10540,974,3180,500,8280,10,1,194821031,20671,6.53,0.58,12,0.10,1625.00,18411.00,11690,20250715,-9.24,6620,20240805,60.27,11690,-9.24,20250715,7320,44.95,20250409,11690,-9.24,20250715,7320,44.95,20250409,0.04,Y,003690,500,974 억,,51870141,N,N,10006,N,00,N
+20250806,140139,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,10610,-10,5,-0.09,1339420830,126056,29.54,10700,10710,10550,13800,7440,10620,10625.60,26.62,0,9809,10846,10732,10596,10482,10346,10790,10540,974,3180,500,8280,10,1,194821031,20671,6.53,0.58,12,0.06,1625.00,18411.00,11690,20250715,-9.24,6620,20240805,60.27,11690,-9.24,20250715,7320,44.95,20250409,11690,-9.24,20250715,7320,44.95,20250409,0.04,Y,003690,500,974 억,,51870141,N,N,10006,N,00,N
+20250806,130138,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,10590,-30,5,-0.28,1163780580,109487,25.66,10700,10710,10550,13800,7440,10620,10629.40,26.62,0,11518,10846,10732,10596,10482,10346,10790,10540,974,3180,500,8280,10,1,194821031,20632,6.52,0.58,12,0.06,1625.00,18411.00,11690,20250715,-9.41,6620,20240805,59.97,11690,-9.41,20250715,7320,44.67,20250409,11690,-9.41,20250715,7320,44.67,20250409,0.04,Y,003690,500,974 억,,51870141,N,N,10006,N,00,N
+20250806,120138,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,10640,20,2,0.19,888523545,83519,19.58,10700,10710,10600,13800,7440,10620,10638.58,26.62,0,8530,10846,10732,10596,10482,10346,10790,10540,974,3180,500,8280,10,1,194821031,20729,6.55,0.58,12,0.04,1625.00,18411.00,11690,20250715,-8.98,6620,20240805,60.73,11690,-8.98,20250715,7320,45.36,20250409,11690,-8.98,20250715,7320,45.36,20250409,0.04,Y,003690,500,974 억,,51870141,N,N,10006,N,00,N
+20250806,110138,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,10660,40,2,0.38,542554440,50965,11.95,10700,10710,10600,13800,7440,10620,10645.63,26.62,0,5975,10846,10732,10596,10482,10346,10790,10540,974,3180,500,8280,10,1,194821031,20768,6.56,0.58,12,0.03,1625.00,18411.00,11690,20250715,-8.81,6620,20240805,61.03,11690,-8.81,20250715,7320,45.63,20250409,11690,-8.81,20250715,7320,45.63,20250409,0.04,Y,003690,500,974 억,,51870141,N,N,10006,N,00,N
+20250806,100137,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,10650,30,2,0.28,283476920,26597,6.23,10700,10710,10610,13800,7440,10620,10658.23,26.62,0,4647,10846,10732,10596,10482,10346,10790,10540,974,3180,500,8280,10,1,194821031,20748,6.55,0.58,12,0.01,1625.00,18411.00,11690,20250715,-8.90,6620,20240805,60.88,11690,-8.90,20250715,7320,45.49,20250409,11690,-8.90,20250715,7320,45.49,20250409,0.04,Y,003690,500,974 억,,51870141,N,N,10006,N,00,N
+20250806,090139,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,10700,80,2,0.75,14137910,1328,0.31,10700,10700,10620,13800,7440,10620,10646.02,26.62,0,-613,10846,10732,10596,10482,10346,10790,10540,974,3180,500,8280,10,1,194821031,20846,6.58,0.58,12,0.00,1625.00,18411.00,11690,20250715,-8.47,6620,20240805,61.63,11690,-8.47,20250715,7320,46.17,20250409,11690,-8.47,20250715,7320,46.17,20250409,0.04,Y,003690,500,974 억,,51870141,N,N,10006,N,00,N
diff --git a/003720/price/prices-20250801.csv b/003720/price/prices-20250801.csv
new file mode 100644
index 000000000000..5aad307bcb14
--- /dev/null
+++ b/003720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160138,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4350,-25,5,-0.57,746557539,172807,26.73,4370,4400,4145,5680,3065,4375,4320.02,4.47,0,-28958,4651,4512,4421,4282,4191,4467,4237,170,1305,500,3230,5,1,34000000,1479,18.35,1.91,12,0.51,237.00,2274.00,5660,20240924,-23.14,3000,20240805,45.00,4950,-12.12,20250221,3580,21.51,20250409,5660,-23.14,20240924,3050,42.62,20241209,2.60,Y,003720,500,170 억,,1518425,N,N,39,N,00,N
+20250806,150139,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4330,-45,5,-1.03,665395657,154099,23.84,4370,4400,4145,5680,3065,4375,4317.98,4.47,0,-18454,4651,4512,4421,4282,4191,4467,4237,170,1305,500,3230,5,1,34000000,1472,18.27,1.90,12,0.45,237.00,2274.00,5660,20240924,-23.50,3000,20240805,44.33,4950,-12.53,20250221,3580,20.95,20250409,5660,-23.50,20240924,3050,41.97,20241209,2.60,Y,003720,500,170 억,,1518425,N,N,59,N,00,N
+20250806,140139,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4295,-80,5,-1.83,578864250,133976,20.72,4370,4400,4145,5680,3065,4375,4320.66,4.47,0,-16138,4651,4512,4421,4282,4191,4467,4237,170,1305,500,3230,5,1,34000000,1460,18.12,1.89,12,0.39,237.00,2274.00,5660,20240924,-24.12,3000,20240805,43.17,4950,-13.23,20250221,3580,19.97,20250409,5660,-24.12,20240924,3050,40.82,20241209,2.60,Y,003720,500,170 억,,1518425,N,N,59,N,00,N
+20250806,130139,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4295,-80,5,-1.83,522725135,120858,18.69,4370,4400,4145,5680,3065,4375,4325.12,4.47,0,-14953,4651,4512,4421,4282,4191,4467,4237,170,1305,500,3230,5,1,34000000,1460,18.12,1.89,12,0.36,237.00,2274.00,5660,20240924,-24.12,3000,20240805,43.17,4950,-13.23,20250221,3580,19.97,20250409,5660,-24.12,20240924,3050,40.82,20241209,2.60,Y,003720,500,170 억,,1518425,N,N,59,N,00,N
+20250806,120138,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4315,-60,5,-1.37,446754395,103166,15.96,4370,4400,4145,5680,3065,4375,4330.44,4.47,0,-9093,4651,4512,4421,4282,4191,4467,4237,170,1305,500,3230,5,1,34000000,1467,18.21,1.90,12,0.30,237.00,2274.00,5660,20240924,-23.76,3000,20240805,43.83,4950,-12.83,20250221,3580,20.53,20250409,5660,-23.76,20240924,3050,41.48,20241209,2.60,Y,003720,500,170 억,,1518425,N,N,59,N,00,N
+20250806,110138,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4345,-30,5,-0.69,411916430,95097,14.71,4370,4400,4145,5680,3065,4375,4331.54,4.47,0,-5851,4651,4512,4421,4282,4191,4467,4237,170,1305,500,3230,5,1,34000000,1477,18.33,1.91,12,0.28,237.00,2274.00,5660,20240924,-23.23,3000,20240805,44.83,4950,-12.22,20250221,3580,21.37,20250409,5660,-23.23,20240924,3050,42.46,20241209,2.60,Y,003720,500,170 억,,1518425,N,N,59,N,00,N
+20250806,100137,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4365,-10,5,-0.23,301556760,69643,10.77,4370,4400,4145,5680,3065,4375,4330.04,4.47,0,-16121,4651,4512,4421,4282,4191,4467,4237,170,1305,500,3230,5,1,34000000,1484,18.42,1.92,12,0.20,237.00,2274.00,5660,20240924,-22.88,3000,20240805,45.50,4950,-11.82,20250221,3580,21.93,20250409,5660,-22.88,20240924,3050,43.11,20241209,2.60,Y,003720,500,170 억,,1518425,N,N,59,N,00,N
+20250806,090139,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4360,-15,5,-0.34,16702950,3857,0.60,4370,4375,4300,5680,3065,4375,4330.55,4.47,0,1038,4651,4512,4421,4282,4191,4467,4237,170,1305,500,3230,5,1,34000000,1482,18.40,1.92,12,0.01,237.00,2274.00,5660,20240924,-22.97,3000,20240805,45.33,4950,-11.92,20250221,3580,21.79,20250409,5660,-22.97,20240924,3050,42.95,20241209,2.60,Y,003720,500,170 억,,1518425,N,N,59,N,00,N
diff --git a/003780/price/prices-20250801.csv b/003780/price/prices-20250801.csv
new file mode 100644
index 000000000000..9d2a18b3812b
--- /dev/null
+++ b/003780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5700,-40,5,-0.70,139557890,24348,50.51,5740,5760,5700,7460,4020,5740,5731.80,7.45,0,5117,5820,5780,5740,5700,5660,5800,5720,65,1720,500,3550,10,1,13000000,741,7.37,1.15,12,0.19,773.00,4951.00,12100,20250203,-52.89,5400,20250423,5.56,12100,-52.89,20250203,5400,5.56,20250423,12100,-52.89,20250203,5400,5.56,20250423,4.19,Y,003780,500,65 억,,968777,N,N,16,N,00,N
+20250806,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,0,3,0.00,122846190,21417,44.43,5740,5760,5700,7460,4020,5740,5735.92,7.45,0,4807,5820,5780,5740,5700,5660,5800,5720,65,1720,500,3550,10,1,13000000,746,7.43,1.16,12,0.16,773.00,4951.00,12100,20250203,-52.56,5400,20250423,6.30,12100,-52.56,20250203,5400,6.30,20250423,12100,-52.56,20250203,5400,6.30,20250423,4.19,Y,003780,500,65 억,,968777,N,N,138,N,00,N
+20250806,140140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,-30,5,-0.52,117261290,20440,42.40,5740,5760,5700,7460,4020,5740,5736.85,7.45,0,4682,5820,5780,5740,5700,5660,5800,5720,65,1720,500,3550,10,1,13000000,742,7.39,1.15,12,0.16,773.00,4951.00,12100,20250203,-52.81,5400,20250423,5.74,12100,-52.81,20250203,5400,5.74,20250423,12100,-52.81,20250203,5400,5.74,20250423,4.19,Y,003780,500,65 억,,968777,N,N,138,N,00,N
+20250806,130139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,0,3,0.00,114497650,19956,41.39,5740,5760,5700,7460,4020,5740,5737.51,7.45,0,5064,5820,5780,5740,5700,5660,5800,5720,65,1720,500,3550,10,1,13000000,746,7.43,1.16,12,0.15,773.00,4951.00,12100,20250203,-52.56,5400,20250423,6.30,12100,-52.56,20250203,5400,6.30,20250423,12100,-52.56,20250203,5400,6.30,20250423,4.19,Y,003780,500,65 억,,968777,N,N,138,N,00,N
+20250806,120138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,-30,5,-0.52,107301610,18695,38.78,5740,5760,5700,7460,4020,5740,5739.59,7.45,0,5069,5820,5780,5740,5700,5660,5800,5720,65,1720,500,3550,10,1,13000000,742,7.39,1.15,12,0.14,773.00,4951.00,12100,20250203,-52.81,5400,20250423,5.74,12100,-52.81,20250203,5400,5.74,20250423,12100,-52.81,20250203,5400,5.74,20250423,4.19,Y,003780,500,65 억,,968777,N,N,138,N,00,N
+20250806,110139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,0,3,0.00,90235200,15713,32.59,5740,5760,5700,7460,4020,5740,5742.71,7.45,0,6891,5820,5780,5740,5700,5660,5800,5720,65,1720,500,3550,10,1,13000000,746,7.43,1.16,12,0.12,773.00,4951.00,12100,20250203,-52.56,5400,20250423,6.30,12100,-52.56,20250203,5400,6.30,20250423,12100,-52.56,20250203,5400,6.30,20250423,4.19,Y,003780,500,65 억,,968777,N,N,138,N,00,N
+20250806,100137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,10,2,0.17,43950270,7653,15.87,5740,5760,5700,7460,4020,5740,5742.88,7.45,0,1747,5820,5780,5740,5700,5660,5800,5720,65,1720,500,3550,10,1,13000000,748,7.44,1.16,12,0.06,773.00,4951.00,12100,20250203,-52.48,5400,20250423,6.48,12100,-52.48,20250203,5400,6.48,20250423,12100,-52.48,20250203,5400,6.48,20250423,4.19,Y,003780,500,65 억,,968777,N,N,138,N,00,N
+20250806,090140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,-10,5,-0.17,4984030,872,1.81,5740,5740,5710,7460,4020,5740,5715.63,7.45,0,-746,5820,5780,5740,5700,5660,5800,5720,65,1720,500,3550,10,1,13000000,745,7.41,1.16,12,0.01,773.00,4951.00,12100,20250203,-52.64,5400,20250423,6.11,12100,-52.64,20250203,5400,6.11,20250423,12100,-52.64,20250203,5400,6.11,20250423,4.19,Y,003780,500,65 억,,968777,N,N,138,N,00,N
diff --git a/0037T0/price/prices-20250801.csv b/0037T0/price/prices-20250801.csv
new file mode 100644
index 000000000000..62b34a2f47c7
--- /dev/null
+++ b/0037T0/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,96526592,48289,291.04,2000,2005,1992,2600,1400,2000,1998.94,0.29,0,-78,2009,2004,2000,1995,1991,2004,1995,6,600,100,1400,1,1,6330000,126,0.00,0.00,12,0.76,0.00,0.00,2745,20250704,-27.25,1980,20250704,0.86,2745,-27.25,20250704,1980,0.86,20250704,2745,-27.25,20250704,1980,0.86,20250704,0.00,Y,0037T0,100,6 억,,18605,N,N,0,N,00,N
+20250806,150139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,67058414,33547,202.19,2000,2005,1992,2600,1400,2000,1998.94,0.29,0,1263,2009,2004,2000,1995,1991,2004,1995,6,600,100,1400,5,1,6330000,127,0.00,0.00,12,0.53,0.00,0.00,2745,20250704,-27.14,1980,20250704,1.01,2745,-27.14,20250704,1980,1.01,20250704,2745,-27.14,20250704,1980,1.01,20250704,0.00,Y,0037T0,100,6 억,,18605,N,N,0,N,00,N
+20250806,140140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,57068908,28552,172.08,2000,2005,1992,2600,1400,2000,1998.77,0.29,0,1263,2009,2004,2000,1995,1991,2004,1995,6,600,100,1400,1,1,6330000,127,0.00,0.00,12,0.45,0.00,0.00,2745,20250704,-27.18,1980,20250704,0.96,2745,-27.18,20250704,1980,0.96,20250704,2745,-27.18,20250704,1980,0.96,20250704,0.00,Y,0037T0,100,6 억,,18605,N,N,0,N,00,N
+20250806,130139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,47857066,23944,144.31,2000,2005,1992,2600,1400,2000,1998.71,0.29,0,1263,2009,2004,2000,1995,1991,2004,1995,6,600,100,1400,5,1,6330000,127,0.00,0.00,12,0.38,0.00,0.00,2745,20250704,-27.14,1980,20250704,1.01,2745,-27.14,20250704,1980,1.01,20250704,2745,-27.14,20250704,1980,1.01,20250704,0.00,Y,0037T0,100,6 억,,18605,N,N,0,N,00,N
+20250806,120138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,42331267,21181,127.66,2000,2005,1992,2600,1400,2000,1998.55,0.29,0,1263,2009,2004,2000,1995,1991,2004,1995,6,600,100,1400,1,1,6330000,127,0.00,0.00,12,0.33,0.00,0.00,2745,20250704,-27.18,1980,20250704,0.96,2745,-27.18,20250704,1980,0.96,20250704,2745,-27.18,20250704,1980,0.96,20250704,0.00,Y,0037T0,100,6 억,,18605,N,N,0,N,00,N
+20250806,110139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,31174393,15603,94.04,2000,2000,1992,2600,1400,2000,1997.97,0.29,0,1085,2009,2004,2000,1995,1991,2004,1995,6,600,100,1400,1,1,6330000,127,0.00,0.00,12,0.25,0.00,0.00,2745,20250704,-27.18,1980,20250704,0.96,2745,-27.18,20250704,1980,0.96,20250704,2745,-27.18,20250704,1980,0.96,20250704,0.00,Y,0037T0,100,6 억,,18605,N,N,0,N,00,N
+20250806,100138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,7883428,3946,23.78,2000,2000,1992,2600,1400,2000,1997.83,0.29,0,1087,2009,2004,2000,1995,1991,2004,1995,6,600,100,1400,5,1,6330000,127,0.00,0.00,12,0.06,0.00,0.00,2745,20250704,-27.14,1980,20250704,1.01,2745,-27.14,20250704,1980,1.01,20250704,2745,-27.14,20250704,1980,1.01,20250704,0.00,Y,0037T0,100,6 억,,18605,N,N,0,N,00,N
+20250806,090140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,3184000,1592,9.59,2000,2000,2000,2600,1400,2000,2000.00,0.29,0,1087,2009,2004,2000,1995,1991,2004,1995,6,600,100,1400,5,1,6330000,127,0.00,0.00,12,0.03,0.00,0.00,2745,20250704,-27.14,1980,20250704,1.01,2745,-27.14,20250704,1980,1.01,20250704,2745,-27.14,20250704,1980,1.01,20250704,0.00,Y,0037T0,100,6 억,,18605,N,N,0,N,00,N
diff --git a/003800/price/prices-20250801.csv b/003800/price/prices-20250801.csv
new file mode 100644
index 000000000000..0216707c039c
--- /dev/null
+++ b/003800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,29600,400,2,1.37,102671350,3486,28.75,29100,29750,28950,37950,20450,29200,29452.48,1.35,0,1227,30366,29782,29466,28882,28566,29625,28725,111,8750,1000,21600,50,1,11090000,3283,4.98,0.46,12,0.03,5943.00,64030.00,33600,20250714,-11.90,23400,20240805,26.50,33600,-11.90,20250714,24400,21.31,20250204,33600,-11.90,20250714,24400,21.31,20250204,0.05,Y,003800,1000,110 억,,149815,N,N,0,N,00,N
+20250806,150139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,29700,500,2,1.71,101575050,3449,28.44,29100,29750,28950,37950,20450,29200,29450.58,1.35,0,1199,30366,29782,29466,28882,28566,29625,28725,111,8750,1000,21600,50,1,11090000,3294,5.00,0.46,12,0.03,5943.00,64030.00,33600,20250714,-11.61,23400,20240805,26.92,33600,-11.61,20250714,24400,21.72,20250204,33600,-11.61,20250714,24400,21.72,20250204,0.05,Y,003800,1000,110 억,,149815,N,N,0,N,00,N
+20250806,140140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,29450,250,2,0.86,85745800,2913,24.02,29100,29750,28950,37950,20450,29200,29435.56,1.35,0,688,30366,29782,29466,28882,28566,29625,28725,111,8750,1000,21600,50,1,11090000,3266,4.96,0.46,12,0.03,5943.00,64030.00,33600,20250714,-12.35,23400,20240805,25.85,33600,-12.35,20250714,24400,20.70,20250204,33600,-12.35,20250714,24400,20.70,20250204,0.05,Y,003800,1000,110 억,,149815,N,N,0,N,00,N
+20250806,130139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,29500,300,2,1.03,77118600,2620,21.61,29100,29750,28950,37950,20450,29200,29434.58,1.35,0,531,30366,29782,29466,28882,28566,29625,28725,111,8750,1000,21600,50,1,11090000,3272,4.96,0.46,12,0.02,5943.00,64030.00,33600,20250714,-12.20,23400,20240805,26.07,33600,-12.20,20250714,24400,20.90,20250204,33600,-12.20,20250714,24400,20.90,20250204,0.05,Y,003800,1000,110 억,,149815,N,N,0,N,00,N
+20250806,120139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,29750,550,2,1.88,59692700,2031,16.75,29100,29750,28950,37950,20450,29200,29390.79,1.35,0,340,30366,29782,29466,28882,28566,29625,28725,111,8750,1000,21600,50,1,11090000,3299,5.01,0.46,12,0.02,5943.00,64030.00,33600,20250714,-11.46,23400,20240805,27.14,33600,-11.46,20250714,24400,21.93,20250204,33600,-11.46,20250714,24400,21.93,20250204,0.05,Y,003800,1000,110 억,,149815,N,N,0,N,00,N
+20250806,110139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,29600,400,2,1.37,51406600,1752,14.45,29100,29600,28950,37950,20450,29200,29341.67,1.35,0,320,30366,29782,29466,28882,28566,29625,28725,111,8750,1000,21600,50,1,11090000,3283,4.98,0.46,12,0.02,5943.00,64030.00,33600,20250714,-11.90,23400,20240805,26.50,33600,-11.90,20250714,24400,21.31,20250204,33600,-11.90,20250714,24400,21.31,20250204,0.05,Y,003800,1000,110 억,,149815,N,N,0,N,00,N
+20250806,100138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,29400,200,2,0.68,30523950,1044,8.61,29100,29500,28950,37950,20450,29200,29237.50,1.35,0,-201,30366,29782,29466,28882,28566,29625,28725,111,8750,1000,21600,50,1,11090000,3260,4.95,0.46,12,0.01,5943.00,64030.00,33600,20250714,-12.50,23400,20240805,25.64,33600,-12.50,20250714,24400,20.49,20250204,33600,-12.50,20250714,24400,20.49,20250204,0.05,Y,003800,1000,110 억,,149815,N,N,0,N,00,N
+20250806,090140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,28950,-250,5,-0.86,12111500,417,3.44,29100,29200,28950,37950,20450,29200,29044.36,1.35,0,-389,30366,29782,29466,28882,28566,29625,28725,111,8750,1000,21600,50,1,11090000,3211,4.87,0.45,12,0.00,5943.00,64030.00,33600,20250714,-13.84,23400,20240805,23.72,33600,-13.84,20250714,24400,18.65,20250204,33600,-13.84,20250714,24400,18.65,20250204,0.05,Y,003800,1000,110 억,,149815,N,N,0,N,00,N
diff --git a/003830/price/prices-20250801.csv b/003830/price/prices-20250801.csv
new file mode 100644
index 000000000000..e93ddf09e35c
--- /dev/null
+++ b/003830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,131700,300,2,0.23,7307200,56,15.56,129000,132000,129000,170800,92000,131400,130485.71,0.17,0,-1,136200,133800,132300,129900,128400,133050,129150,66,39400,5000,91980,100,1,1328000,1749,-70.13,0.25,12,0.00,-1878.00,532233.00,151000,20250714,-12.78,94600,20240805,39.22,151000,-12.78,20250714,102600,28.36,20250102,151000,-12.78,20250714,94600,39.22,20240806,0.03,Y,003830,5000,66 억,,2300,N,N,1,N,00,N
+20250806,150140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,130700,-700,5,-0.53,4168100,32,8.89,129000,132000,129000,170800,92000,131400,130253.12,0.17,0,0,136200,133800,132300,129900,128400,133050,129150,66,39400,5000,91980,100,1,1328000,1736,-69.60,0.25,12,0.00,-1878.00,532233.00,151000,20250714,-13.44,94600,20240805,38.16,151000,-13.44,20250714,102600,27.39,20250102,151000,-13.44,20250714,94600,38.16,20240806,0.03,Y,003830,5000,66 억,,2300,N,N,3,N,00,N
+20250806,140140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,130700,-700,5,-0.53,4168100,32,8.89,129000,132000,129000,170800,92000,131400,130253.12,0.17,0,0,136200,133800,132300,129900,128400,133050,129150,66,39400,5000,91980,100,1,1328000,1736,-69.60,0.25,12,0.00,-1878.00,532233.00,151000,20250714,-13.44,94600,20240805,38.16,151000,-13.44,20250714,102600,27.39,20250102,151000,-13.44,20250714,94600,38.16,20240806,0.03,Y,003830,5000,66 억,,2300,N,N,3,N,00,N
+20250806,130139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,130900,-500,5,-0.38,3514600,27,7.50,129000,132000,129000,170800,92000,131400,130170.37,0.17,0,0,136200,133800,132300,129900,128400,133050,129150,66,39400,5000,91980,100,1,1328000,1738,-69.70,0.25,12,0.00,-1878.00,532233.00,151000,20250714,-13.31,94600,20240805,38.37,151000,-13.31,20250714,102600,27.58,20250102,151000,-13.31,20250714,94600,38.37,20240806,0.03,Y,003830,5000,66 억,,2300,N,N,3,N,00,N
+20250806,120139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,130500,-900,5,-0.68,2990200,23,6.39,129000,132000,129000,170800,92000,131400,130008.70,0.17,0,0,136200,133800,132300,129900,128400,133050,129150,66,39400,5000,91980,100,1,1328000,1733,-69.49,0.25,12,0.00,-1878.00,532233.00,151000,20250714,-13.58,94600,20240805,37.95,151000,-13.58,20250714,102600,27.19,20250102,151000,-13.58,20250714,94600,37.95,20240806,0.03,Y,003830,5000,66 억,,2300,N,N,3,N,00,N
+20250806,110139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,130500,-900,5,-0.68,2859700,22,6.11,129000,132000,129000,170800,92000,131400,129986.36,0.17,0,0,136200,133800,132300,129900,128400,133050,129150,66,39400,5000,91980,100,1,1328000,1733,-69.49,0.25,12,0.00,-1878.00,532233.00,151000,20250714,-13.58,94600,20240805,37.95,151000,-13.58,20250714,102600,27.19,20250102,151000,-13.58,20250714,94600,37.95,20240806,0.03,Y,003830,5000,66 억,,2300,N,N,3,N,00,N
+20250806,100138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,130400,-1000,5,-0.76,2337800,18,5.00,129000,132000,129000,170800,92000,131400,129877.78,0.17,0,0,136200,133800,132300,129900,128400,133050,129150,66,39400,5000,91980,100,1,1328000,1732,-69.44,0.25,12,0.00,-1878.00,532233.00,151000,20250714,-13.64,94600,20240805,37.84,151000,-13.64,20250714,102600,27.10,20250102,151000,-13.64,20250714,94600,37.84,20240806,0.03,Y,003830,5000,66 억,,2300,N,N,3,N,00,N
+20250806,090140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,129000,-2400,5,-1.83,1290000,10,2.78,129000,129000,129000,170800,92000,131400,129000.00,0.17,0,0,136200,133800,132300,129900,128400,133050,129150,66,39400,5000,91980,100,1,1328000,1713,-68.69,0.24,12,0.00,-1878.00,532233.00,151000,20250714,-14.57,94600,20240805,36.36,151000,-14.57,20250714,102600,25.73,20250102,151000,-14.57,20250714,94600,36.36,20240806,0.03,Y,003830,5000,66 억,,2300,N,N,3,N,00,N
diff --git a/003850/price/prices-20250801.csv b/003850/price/prices-20250801.csv
new file mode 100644
index 000000000000..4addbd7bef57
--- /dev/null
+++ b/003850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160139,55,30.00,KOSPI,,제약,N,N,N,Y,40,N,8370,50,2,0.60,680178625,81302,79.38,8300,8440,8260,10810,5830,8320,8366.07,6.39,0,24069,8420,8370,8330,8280,8240,8395,8305,434,2490,500,6150,10,1,85787207,7180,8.54,0.90,12,0.09,980.00,9339.00,12870,20241016,-34.97,7680,20250409,8.98,10910,-23.28,20250108,7680,8.98,20250409,12870,-34.97,20241016,7680,8.98,20250409,1.15,Y,003850,500,433 억,,5479244,N,N,3075,N,00,N
+20250806,150140,55,30.00,KOSPI,,제약,N,N,N,Y,40,N,8380,60,2,0.72,661965635,79126,77.26,8300,8440,8260,10810,5830,8320,8365.97,6.39,0,24018,8420,8370,8330,8280,8240,8395,8305,434,2490,500,6150,10,1,85787207,7189,8.55,0.90,12,0.09,980.00,9339.00,12870,20241016,-34.89,7680,20250409,9.11,10910,-23.19,20250108,7680,9.11,20250409,12870,-34.89,20241016,7680,9.11,20250409,1.15,Y,003850,500,433 억,,5479244,N,N,16430,N,00,N
+20250806,140140,55,30.00,KOSPI,,제약,N,N,N,Y,40,N,8360,40,2,0.48,611635270,73101,71.38,8300,8440,8260,10810,5830,8320,8366.99,6.39,0,23219,8420,8370,8330,8280,8240,8395,8305,434,2490,500,6150,10,1,85787207,7172,8.53,0.90,12,0.09,980.00,9339.00,12870,20241016,-35.04,7680,20250409,8.85,10910,-23.37,20250108,7680,8.85,20250409,12870,-35.04,20241016,7680,8.85,20250409,1.15,Y,003850,500,433 억,,5479244,N,N,16430,N,00,N
+20250806,130140,55,30.00,KOSPI,,제약,N,N,N,Y,40,N,8370,50,2,0.60,570527240,68185,66.58,8300,8440,8260,10810,5830,8320,8367.34,6.39,0,21456,8420,8370,8330,8280,8240,8395,8305,434,2490,500,6150,10,1,85787207,7180,8.54,0.90,12,0.08,980.00,9339.00,12870,20241016,-34.97,7680,20250409,8.98,10910,-23.28,20250108,7680,8.98,20250409,12870,-34.97,20241016,7680,8.98,20250409,1.15,Y,003850,500,433 억,,5479244,N,N,16430,N,00,N
+20250806,120139,55,30.00,KOSPI,,제약,N,N,N,Y,40,N,8390,70,2,0.84,522231140,62438,60.96,8300,8440,8260,10810,5830,8320,8364.00,6.39,0,22789,8420,8370,8330,8280,8240,8395,8305,434,2490,500,6150,10,1,85787207,7198,8.56,0.90,12,0.07,980.00,9339.00,12870,20241016,-34.81,7680,20250409,9.24,10910,-23.10,20250108,7680,9.24,20250409,12870,-34.81,20241016,7680,9.24,20250409,1.15,Y,003850,500,433 억,,5479244,N,N,16430,N,00,N
+20250806,110139,55,30.00,KOSPI,,제약,N,N,N,Y,40,N,8420,100,2,1.20,380106280,45543,44.47,8300,8430,8260,10810,5830,8320,8346.10,6.39,0,12322,8420,8370,8330,8280,8240,8395,8305,434,2490,500,6150,10,1,85787207,7223,8.59,0.90,12,0.05,980.00,9339.00,12870,20241016,-34.58,7680,20250409,9.64,10910,-22.82,20250108,7680,9.64,20250409,12870,-34.58,20241016,7680,9.64,20250409,1.15,Y,003850,500,433 억,,5479244,N,N,16430,N,00,N
+20250806,100138,55,30.00,KOSPI,,제약,N,N,N,Y,40,N,8320,0,3,0.00,168842890,20341,19.86,8300,8350,8260,10810,5830,8320,8300.62,6.39,0,3971,8420,8370,8330,8280,8240,8395,8305,434,2490,500,6150,10,1,85787207,7137,8.49,0.89,12,0.02,980.00,9339.00,12870,20241016,-35.35,7680,20250409,8.33,10910,-23.74,20250108,7680,8.33,20250409,12870,-35.35,20241016,7680,8.33,20250409,1.15,Y,003850,500,433 억,,5479244,N,N,16430,N,00,N
+20250806,090140,55,30.00,KOSPI,,제약,N,N,N,Y,40,N,8280,-40,5,-0.48,3500950,422,0.41,8300,8320,8280,10810,5830,8320,8296.09,6.39,0,-94,8420,8370,8330,8280,8240,8395,8305,434,2490,500,6150,10,1,85787207,7103,8.45,0.89,12,0.00,980.00,9339.00,12870,20241016,-35.66,7680,20250409,7.81,10910,-24.11,20250108,7680,7.81,20250409,12870,-35.66,20241016,7680,7.81,20250409,1.15,Y,003850,500,433 억,,5479244,N,N,16430,N,00,N
diff --git a/003920/price/prices-20250801.csv b/003920/price/prices-20250801.csv
new file mode 100644
index 000000000000..43653d442b72
--- /dev/null
+++ b/003920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160139,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,61700,600,2,0.98,100677300,1634,67.33,61100,62100,60900,79400,42800,61100,61614.01,6.74,0,328,62700,61900,61200,60400,59700,61550,60050,36,18300,500,45210,100,1,6000000,3702,2203.57,0.82,12,0.03,28.00,75487.00,83800,20250509,-26.37,46500,20240909,32.69,83800,-26.37,20250509,58800,4.93,20250102,720000,-91.43,20241105,56300,9.59,20241223,0.10,Y,003920,500,36 억,,404464,N,N,13,N,00,N
+20250806,150140,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,61800,700,2,1.15,89954300,1460,60.16,61100,62100,60900,79400,42800,61100,61612.53,6.74,0,336,62700,61900,61200,60400,59700,61550,60050,36,18300,500,45210,100,1,6000000,3708,2207.14,0.82,12,0.02,28.00,75487.00,83800,20250509,-26.25,46500,20240909,32.90,83800,-26.25,20250509,58800,5.10,20250102,720000,-91.42,20241105,56300,9.77,20241223,0.10,Y,003920,500,36 억,,404464,N,N,6,N,00,N
+20250806,140141,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,61500,400,2,0.65,74426100,1208,49.77,61100,62100,60900,79400,42800,61100,61611.01,6.74,0,208,62700,61900,61200,60400,59700,61550,60050,36,18300,500,45210,100,1,6000000,3690,2196.43,0.81,12,0.02,28.00,75487.00,83800,20250509,-26.61,46500,20240909,32.26,83800,-26.61,20250509,58800,4.59,20250102,720000,-91.46,20241105,56300,9.24,20241223,0.10,Y,003920,500,36 억,,404464,N,N,6,N,00,N
+20250806,130140,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,61600,500,2,0.82,65025200,1055,43.47,61100,62100,60900,79400,42800,61100,61635.26,6.74,0,188,62700,61900,61200,60400,59700,61550,60050,36,18300,500,45210,100,1,6000000,3696,2200.00,0.82,12,0.02,28.00,75487.00,83800,20250509,-26.49,46500,20240909,32.47,83800,-26.49,20250509,58800,4.76,20250102,720000,-91.44,20241105,56300,9.41,20241223,0.10,Y,003920,500,36 억,,404464,N,N,6,N,00,N
+20250806,120139,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,61500,400,2,0.65,63114800,1024,42.19,61100,62100,60900,79400,42800,61100,61635.55,6.74,0,192,62700,61900,61200,60400,59700,61550,60050,36,18300,500,45210,100,1,6000000,3690,2196.43,0.81,12,0.02,28.00,75487.00,83800,20250509,-26.61,46500,20240909,32.26,83800,-26.61,20250509,58800,4.59,20250102,720000,-91.46,20241105,56300,9.24,20241223,0.10,Y,003920,500,36 억,,404464,N,N,6,N,00,N
+20250806,110140,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,61600,500,2,0.82,56272800,913,37.62,61100,62100,60900,79400,42800,61100,61635.05,6.74,0,191,62700,61900,61200,60400,59700,61550,60050,36,18300,500,45210,100,1,6000000,3696,2200.00,0.82,12,0.02,28.00,75487.00,83800,20250509,-26.49,46500,20240909,32.47,83800,-26.49,20250509,58800,4.76,20250102,720000,-91.44,20241105,56300,9.41,20241223,0.10,Y,003920,500,36 억,,404464,N,N,6,N,00,N
+20250806,100138,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,61400,300,2,0.49,12984500,212,8.74,61100,61400,60900,79400,42800,61100,61247.64,6.74,0,167,62700,61900,61200,60400,59700,61550,60050,36,18300,500,45210,100,1,6000000,3684,2192.86,0.81,12,0.00,28.00,75487.00,83800,20250509,-26.73,46500,20240909,32.04,83800,-26.73,20250509,58800,4.42,20250102,720000,-91.47,20241105,56300,9.06,20241223,0.10,Y,003920,500,36 억,,404464,N,N,6,N,00,N
+20250806,090141,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,61100,0,3,0.00,305500,5,0.21,61100,61100,61100,79400,42800,61100,61100.00,6.74,0,0,62700,61900,61200,60400,59700,61550,60050,36,18300,500,45210,100,1,6000000,3666,2182.14,0.81,12,0.00,28.00,75487.00,83800,20250509,-27.09,46500,20240909,31.40,83800,-27.09,20250509,58800,3.91,20250102,720000,-91.51,20241105,56300,8.53,20241223,0.10,Y,003920,500,36 억,,404464,N,N,6,N,00,N
diff --git a/003960/price/prices-20250801.csv b/003960/price/prices-20250801.csv
new file mode 100644
index 000000000000..539add3c28ef
--- /dev/null
+++ b/003960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160139,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40950,450,2,1.11,871303050,21331,78.78,40050,41400,40050,52600,28350,40500,40846.80,1.40,0,7932,41900,41200,40850,40150,39800,41025,39975,458,12100,5000,29160,50,1,9164467,3753,4.09,0.52,12,0.23,10013.00,78228.00,76900,20240814,-46.75,34150,20250409,19.91,46350,-11.65,20250710,34150,19.91,20250409,76900,-46.75,20240814,34150,19.91,20250409,1.90,Y,003960,5000,458 억,,128162,N,N,827,N,00,N
+20250806,150140,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40950,450,2,1.11,812990750,19911,73.53,40050,41400,40050,52600,28350,40500,40831.24,1.40,0,7868,41900,41200,40850,40150,39800,41025,39975,458,12100,5000,29160,50,1,9164467,3753,4.09,0.52,12,0.22,10013.00,78228.00,76900,20240814,-46.75,34150,20250409,19.91,46350,-11.65,20250710,34150,19.91,20250409,76900,-46.75,20240814,34150,19.91,20250409,1.90,Y,003960,5000,458 억,,128162,N,N,586,N,00,N
+20250806,140141,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40950,450,2,1.11,736975250,18048,66.65,40050,41400,40050,52600,28350,40500,40834.18,1.40,0,7657,41900,41200,40850,40150,39800,41025,39975,458,12100,5000,29160,50,1,9164467,3753,4.09,0.52,12,0.20,10013.00,78228.00,76900,20240814,-46.75,34150,20250409,19.91,46350,-11.65,20250710,34150,19.91,20250409,76900,-46.75,20240814,34150,19.91,20250409,1.90,Y,003960,5000,458 억,,128162,N,N,586,N,00,N
+20250806,130140,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40800,300,2,0.74,671057250,16431,60.68,40050,41400,40050,52600,28350,40500,40840.93,1.40,0,7421,41900,41200,40850,40150,39800,41025,39975,458,12100,5000,29160,50,1,9164467,3739,4.07,0.52,12,0.18,10013.00,78228.00,76900,20240814,-46.94,34150,20250409,19.47,46350,-11.97,20250710,34150,19.47,20250409,76900,-46.94,20240814,34150,19.47,20250409,1.90,Y,003960,5000,458 억,,128162,N,N,586,N,00,N
+20250806,120139,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40750,250,2,0.62,625595950,15316,56.56,40050,41400,40050,52600,28350,40500,40845.91,1.40,0,7824,41900,41200,40850,40150,39800,41025,39975,458,12100,5000,29160,50,1,9164467,3735,4.07,0.52,12,0.17,10013.00,78228.00,76900,20240814,-47.01,34150,20250409,19.33,46350,-12.08,20250710,34150,19.33,20250409,76900,-47.01,20240814,34150,19.33,20250409,1.90,Y,003960,5000,458 억,,128162,N,N,586,N,00,N
+20250806,110140,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41250,750,2,1.85,569043700,13935,51.46,40050,41400,40050,52600,28350,40500,40835.57,1.40,0,7385,41900,41200,40850,40150,39800,41025,39975,458,12100,5000,29160,50,1,9164467,3780,4.12,0.53,12,0.15,10013.00,78228.00,76900,20240814,-46.36,34150,20250409,20.79,46350,-11.00,20250710,34150,20.79,20250409,76900,-46.36,20240814,34150,20.79,20250409,1.90,Y,003960,5000,458 억,,128162,N,N,586,N,00,N
+20250806,100139,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41050,550,2,1.36,300941500,7401,27.33,40050,41150,40050,52600,28350,40500,40662.28,1.40,0,4407,41900,41200,40850,40150,39800,41025,39975,458,12100,5000,29160,50,1,9164467,3762,4.10,0.52,12,0.08,10013.00,78228.00,76900,20240814,-46.62,34150,20250409,20.20,46350,-11.43,20250710,34150,20.20,20250409,76900,-46.62,20240814,34150,20.20,20250409,1.90,Y,003960,5000,458 억,,128162,N,N,586,N,00,N
+20250806,090141,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,40550,50,2,0.12,34034750,849,3.14,40050,40650,40050,52600,28350,40500,40088.04,1.40,0,178,41900,41200,40850,40150,39800,41025,39975,458,12100,5000,29160,50,1,9164467,3716,4.05,0.52,12,0.01,10013.00,78228.00,76900,20240814,-47.27,34150,20250409,18.74,46350,-12.51,20250710,34150,18.74,20250409,76900,-47.27,20240814,34150,18.74,20250409,1.90,Y,003960,5000,458 억,,128162,N,N,586,N,00,N
diff --git a/004000/price/prices-20250801.csv b/004000/price/prices-20250801.csv
new file mode 100644
index 000000000000..af140db9afbf
--- /dev/null
+++ b/004000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41850,150,2,0.36,1934416350,46078,110.02,41550,42800,41550,54200,29200,41700,41981.34,17.08,0,221,43100,42400,41850,41150,40600,42750,41500,1290,12500,5000,30850,50,1,25800000,10797,29.68,0.45,12,0.18,1410.00,92173.00,51200,20240905,-18.26,30250,20250409,38.35,44600,-6.17,20250731,30250,38.35,20250409,51200,-18.26,20240905,30250,38.35,20250409,0.38,Y,004000,5000,1290 억,,4406667,N,N,11328,N,00,N
+20250806,150140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42000,300,2,0.72,1811133350,43137,103.00,41550,42800,41550,54200,29200,41700,41985.61,17.08,0,-859,43100,42400,41850,41150,40600,42750,41500,1290,12500,5000,30850,50,1,25800000,10836,29.79,0.46,12,0.17,1410.00,92173.00,51200,20240905,-17.97,30250,20250409,38.84,44600,-5.83,20250731,30250,38.84,20250409,51200,-17.97,20240905,30250,38.84,20250409,0.38,Y,004000,5000,1290 억,,4406667,N,N,8071,N,00,N
+20250806,140141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42000,300,2,0.72,1640611950,39074,93.30,41550,42800,41550,54200,29200,41700,41987.30,17.08,0,-1058,43100,42400,41850,41150,40600,42750,41500,1290,12500,5000,30850,50,1,25800000,10836,29.79,0.46,12,0.15,1410.00,92173.00,51200,20240905,-17.97,30250,20250409,38.84,44600,-5.83,20250731,30250,38.84,20250409,51200,-17.97,20240905,30250,38.84,20250409,0.38,Y,004000,5000,1290 억,,4406667,N,N,8071,N,00,N
+20250806,130140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41900,200,2,0.48,1488747950,35457,84.66,41550,42800,41550,54200,29200,41700,41987.42,17.08,0,-729,43100,42400,41850,41150,40600,42750,41500,1290,12500,5000,30850,50,1,25800000,10810,29.72,0.45,12,0.14,1410.00,92173.00,51200,20240905,-18.16,30250,20250409,38.51,44600,-6.05,20250731,30250,38.51,20250409,51200,-18.16,20240905,30250,38.51,20250409,0.38,Y,004000,5000,1290 억,,4406667,N,N,8071,N,00,N
+20250806,120140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41850,150,2,0.36,1053065500,25021,59.74,41550,42800,41550,54200,29200,41700,42087.27,17.08,0,972,43100,42400,41850,41150,40600,42750,41500,1290,12500,5000,30850,50,1,25800000,10797,29.68,0.45,12,0.10,1410.00,92173.00,51200,20240905,-18.26,30250,20250409,38.35,44600,-6.17,20250731,30250,38.35,20250409,51200,-18.26,20240905,30250,38.35,20250409,0.38,Y,004000,5000,1290 억,,4406667,N,N,8071,N,00,N
+20250806,110140,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42100,400,2,0.96,606809125,14334,34.22,41550,42800,41550,54200,29200,41700,42333.55,17.08,0,5081,43100,42400,41850,41150,40600,42750,41500,1290,12500,5000,30850,50,1,25800000,10862,29.86,0.46,12,0.06,1410.00,92173.00,51200,20240905,-17.77,30250,20250409,39.17,44600,-5.61,20250731,30250,39.17,20250409,51200,-17.77,20240905,30250,39.17,20250409,0.38,Y,004000,5000,1290 억,,4406667,N,N,8071,N,00,N
+20250806,100139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42350,650,2,1.56,501957875,11849,28.29,41550,42800,41550,54200,29200,41700,42362.89,17.08,0,5879,43100,42400,41850,41150,40600,42750,41500,1290,12500,5000,30850,50,1,25800000,10926,30.04,0.46,12,0.05,1410.00,92173.00,51200,20240905,-17.29,30250,20250409,40.00,44600,-5.04,20250731,30250,40.00,20250409,51200,-17.29,20240905,30250,40.00,20250409,0.38,Y,004000,5000,1290 억,,4406667,N,N,8071,N,00,N
+20250806,090141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,41950,250,2,0.60,29305900,703,1.68,41550,42000,41550,54200,29200,41700,41686.91,17.08,0,295,43100,42400,41850,41150,40600,42750,41500,1290,12500,5000,30850,50,1,25800000,10823,29.75,0.46,12,0.00,1410.00,92173.00,51200,20240905,-18.07,30250,20250409,38.68,44600,-5.94,20250731,30250,38.68,20250409,51200,-18.07,20240905,30250,38.68,20250409,0.38,Y,004000,5000,1290 억,,4406667,N,N,8071,N,00,N
diff --git a/004020/price/prices-20250801.csv b/004020/price/prices-20250801.csv
new file mode 100644
index 000000000000..91b2b0e1d372
--- /dev/null
+++ b/004020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160140,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,33600,950,2,2.91,20048560525,599884,116.46,32650,33850,32250,42400,22900,32650,33420.72,19.30,0,180518,33683,33166,32683,32166,31683,32925,31925,6672,9750,5000,24810,50,1,133445785,44838,-386.21,0.24,12,0.45,-87.00,142610.00,38450,20250723,-12.61,19900,20241209,68.84,38450,-12.61,20250723,20600,63.11,20250102,38450,-12.61,20250723,19900,68.84,20241209,0.41,Y,004020,5000,6672 억,,25753472,N,N,56101,N,00,N
+20250806,150141,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,33550,900,2,2.76,17761818325,531749,103.24,32650,33850,32250,42400,22900,32650,33402.64,19.30,0,161840,33683,33166,32683,32166,31683,32925,31925,6672,9750,5000,24810,50,1,133445785,44771,-385.63,0.24,12,0.40,-87.00,142610.00,38450,20250723,-12.74,19900,20241209,68.59,38450,-12.74,20250723,20600,62.86,20250102,38450,-12.74,20250723,19900,68.59,20241209,0.41,Y,004020,5000,6672 억,,25753472,N,N,68893,N,00,N
+20250806,140141,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,33350,700,2,2.14,15263942975,457080,88.74,32650,33850,32250,42400,22900,32650,33394.47,19.30,0,118002,33683,33166,32683,32166,31683,32925,31925,6672,9750,5000,24810,50,1,133445785,44504,-383.33,0.23,12,0.34,-87.00,142610.00,38450,20250723,-13.26,19900,20241209,67.59,38450,-13.26,20250723,20600,61.89,20250102,38450,-13.26,20250723,19900,67.59,20241209,0.41,Y,004020,5000,6672 억,,25753472,N,N,68893,N,00,N
+20250806,130141,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,33600,950,2,2.91,12978629350,388844,75.49,32650,33850,32250,42400,22900,32650,33377.47,19.30,0,104911,33683,33166,32683,32166,31683,32925,31925,6672,9750,5000,24810,50,1,133445785,44838,-386.21,0.24,12,0.29,-87.00,142610.00,38450,20250723,-12.61,19900,20241209,68.84,38450,-12.61,20250723,20600,63.11,20250102,38450,-12.61,20250723,19900,68.84,20241209,0.41,Y,004020,5000,6672 억,,25753472,N,N,68893,N,00,N
+20250806,120140,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,33600,950,2,2.91,11648072950,349255,67.81,32650,33850,32250,42400,22900,32650,33351.20,19.30,0,98224,33683,33166,32683,32166,31683,32925,31925,6672,9750,5000,24810,50,1,133445785,44838,-386.21,0.24,12,0.26,-87.00,142610.00,38450,20250723,-12.61,19900,20241209,68.84,38450,-12.61,20250723,20600,63.11,20250102,38450,-12.61,20250723,19900,68.84,20241209,0.41,Y,004020,5000,6672 억,,25753472,N,N,68893,N,00,N
+20250806,110140,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,33700,1050,2,3.22,9377053750,281738,54.70,32650,33850,32250,42400,22900,32650,33282.89,19.30,0,80441,33683,33166,32683,32166,31683,32925,31925,6672,9750,5000,24810,50,1,133445785,44971,-387.36,0.24,12,0.21,-87.00,142610.00,38450,20250723,-12.35,19900,20241209,69.35,38450,-12.35,20250723,20600,63.59,20250102,38450,-12.35,20250723,19900,69.35,20241209,0.41,Y,004020,5000,6672 억,,25753472,N,N,68893,N,00,N
+20250806,100139,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,33350,700,2,2.14,4695542825,142478,27.66,32650,33350,32250,42400,22900,32650,32956.27,19.30,0,46142,33683,33166,32683,32166,31683,32925,31925,6672,9750,5000,24810,50,1,133445785,44504,-383.33,0.23,12,0.11,-87.00,142610.00,38450,20250723,-13.26,19900,20241209,67.59,38450,-13.26,20250723,20600,61.89,20250102,38450,-13.26,20250723,19900,67.59,20241209,0.41,Y,004020,5000,6672 억,,25753472,N,N,68893,N,00,N
+20250806,090141,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,32700,50,2,0.15,324007200,9939,1.93,32650,32800,32250,42400,22900,32650,32599.58,19.30,0,-1157,33683,33166,32683,32166,31683,32925,31925,6672,9750,5000,24810,50,1,133445785,43637,-375.86,0.23,12,0.01,-87.00,142610.00,38450,20250723,-14.95,19900,20241209,64.32,38450,-14.95,20250723,20600,58.74,20250102,38450,-14.95,20250723,19900,64.32,20241209,0.41,Y,004020,5000,6672 억,,25753472,N,N,68893,N,00,N
diff --git a/004060/price/prices-20250801.csv b/004060/price/prices-20250801.csv
new file mode 100644
index 000000000000..e68e8c7293df
--- /dev/null
+++ b/004060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,0,3,0.00,47354422,145597,61.69,327,328,322,425,229,327,325.24,1.76,0,51623,337,332,329,324,321,330,322,1012,98,500,230,1,1,202424960,662,12.58,0.25,12,0.07,26.00,1331.00,534,20240809,-38.76,300,20240805,9.00,374,-12.57,20250225,302,8.28,20250331,534,-38.76,20240809,301,8.64,20241209,0.41,Y,004060,500,1012 억,,3558473,N,N,323,N,00,N
+20250806,150141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,0,3,0.00,43222219,132934,56.32,327,328,322,425,229,327,325.14,1.76,0,45897,337,332,329,324,321,330,322,1012,98,500,230,1,1,202424960,662,12.58,0.25,12,0.07,26.00,1331.00,534,20240809,-38.76,300,20240805,9.00,374,-12.57,20250225,302,8.28,20250331,534,-38.76,20240809,301,8.64,20241209,0.41,Y,004060,500,1012 억,,3558473,N,N,514,N,00,N
+20250806,140141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,-1,5,-0.31,39131757,120346,50.99,327,328,322,425,229,327,325.16,1.76,0,45534,337,332,329,324,321,330,322,1012,98,500,230,1,1,202424960,660,12.54,0.24,12,0.06,26.00,1331.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,302,7.95,20250331,534,-38.95,20240809,301,8.31,20241209,0.41,Y,004060,500,1012 억,,3558473,N,N,514,N,00,N
+20250806,130141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,0,3,0.00,37383116,114983,48.72,327,328,322,425,229,327,325.12,1.76,0,47754,337,332,329,324,321,330,322,1012,98,500,230,1,1,202424960,662,12.58,0.25,12,0.06,26.00,1331.00,534,20240809,-38.76,300,20240805,9.00,374,-12.57,20250225,302,8.28,20250331,534,-38.76,20240809,301,8.64,20241209,0.41,Y,004060,500,1012 억,,3558473,N,N,514,N,00,N
+20250806,120140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,-1,5,-0.31,36526952,112360,47.61,327,328,322,425,229,327,325.09,1.76,0,47569,337,332,329,324,321,330,322,1012,98,500,230,1,1,202424960,660,12.54,0.24,12,0.06,26.00,1331.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,302,7.95,20250331,534,-38.95,20240809,301,8.31,20241209,0.41,Y,004060,500,1012 억,,3558473,N,N,514,N,00,N
+20250806,110141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,328,1,2,0.31,24424281,75155,31.84,327,328,322,425,229,327,324.99,1.76,0,26684,337,332,329,324,321,330,322,1012,98,500,230,1,1,202424960,664,12.62,0.25,12,0.04,26.00,1331.00,534,20240809,-38.58,300,20240805,9.33,374,-12.30,20250225,302,8.61,20250331,534,-38.58,20240809,301,8.97,20241209,0.41,Y,004060,500,1012 억,,3558473,N,N,514,N,00,N
+20250806,100139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,0,3,0.00,19281519,59413,25.17,327,328,322,425,229,327,324.53,1.76,0,16007,337,332,329,324,321,330,322,1012,98,500,230,1,1,202424960,662,12.58,0.25,12,0.03,26.00,1331.00,534,20240809,-38.76,300,20240805,9.00,374,-12.57,20250225,302,8.28,20250331,534,-38.76,20240809,301,8.64,20241209,0.41,Y,004060,500,1012 억,,3558473,N,N,514,N,00,N
+20250806,090142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,0,3,0.00,3597,11,0.00,327,327,327,425,229,327,327.00,1.76,0,0,337,332,329,324,321,330,322,1012,98,500,230,1,1,202424960,662,12.58,0.25,12,0.00,26.00,1331.00,534,20240809,-38.76,300,20240805,9.00,374,-12.57,20250225,302,8.28,20250331,534,-38.76,20240809,301,8.64,20241209,0.41,Y,004060,500,1012 억,,3558473,N,N,514,N,00,N
diff --git a/004080/price/prices-20250801.csv b/004080/price/prices-20250801.csv
new file mode 100644
index 000000000000..c38d8043efbd
--- /dev/null
+++ b/004080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14100,-70,5,-0.49,41781060,2975,44.17,14250,14250,14000,18420,9920,14170,14044.05,2.09,0,54,14416,14292,14126,14002,13836,14355,14065,67,4250,500,10480,10,1,9500000,1340,25.64,1.15,12,0.03,550.00,12267.00,15900,20250403,-11.32,13610,20250722,3.60,15900,-11.32,20250403,13610,3.60,20250722,15900,-11.32,20250403,13610,3.60,20250722,0.00,Y,004080,500,67 억,,198096,N,N,14,N,00,N
+20250806,150141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14000,-170,5,-1.20,27902270,1990,29.55,14250,14250,14000,18420,9920,14170,14021.24,2.09,0,-13,14416,14292,14126,14002,13836,14355,14065,67,4250,500,10480,10,1,9500000,1330,25.45,1.14,12,0.02,550.00,12267.00,15900,20250403,-11.95,13610,20250722,2.87,15900,-11.95,20250403,13610,2.87,20250722,15900,-11.95,20250403,13610,2.87,20250722,0.00,Y,004080,500,67 억,,198096,N,N,22,N,00,N
+20250806,140142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14010,-160,5,-1.13,23212250,1655,24.57,14250,14250,14000,18420,9920,14170,14025.53,2.09,0,-13,14416,14292,14126,14002,13836,14355,14065,67,4250,500,10480,10,1,9500000,1331,25.47,1.14,12,0.02,550.00,12267.00,15900,20250403,-11.89,13610,20250722,2.94,15900,-11.89,20250403,13610,2.94,20250722,15900,-11.89,20250403,13610,2.94,20250722,0.00,Y,004080,500,67 억,,198096,N,N,22,N,00,N
+20250806,130141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14000,-170,5,-1.20,19989950,1425,21.16,14250,14250,14000,18420,9920,14170,14028.04,2.09,0,-13,14416,14292,14126,14002,13836,14355,14065,67,4250,500,10480,10,1,9500000,1330,25.45,1.14,12,0.02,550.00,12267.00,15900,20250403,-11.95,13610,20250722,2.87,15900,-11.95,20250403,13610,2.87,20250722,15900,-11.95,20250403,13610,2.87,20250722,0.00,Y,004080,500,67 억,,198096,N,N,22,N,00,N
+20250806,120140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14010,-160,5,-1.13,19513880,1391,20.65,14250,14250,14000,18420,9920,14170,14028.67,2.09,0,-13,14416,14292,14126,14002,13836,14355,14065,67,4250,500,10480,10,1,9500000,1331,25.47,1.14,12,0.01,550.00,12267.00,15900,20250403,-11.89,13610,20250722,2.94,15900,-11.89,20250403,13610,2.94,20250722,15900,-11.89,20250403,13610,2.94,20250722,0.00,Y,004080,500,67 억,,198096,N,N,22,N,00,N
+20250806,110141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14040,-130,5,-0.92,18673130,1331,19.76,14250,14250,14000,18420,9920,14170,14029.40,2.09,0,-13,14416,14292,14126,14002,13836,14355,14065,67,4250,500,10480,10,1,9500000,1334,25.53,1.14,12,0.01,550.00,12267.00,15900,20250403,-11.70,13610,20250722,3.16,15900,-11.70,20250403,13610,3.16,20250722,15900,-11.70,20250403,13610,3.16,20250722,0.00,Y,004080,500,67 억,,198096,N,N,22,N,00,N
+20250806,100140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14060,-110,5,-0.78,1656230,118,1.75,14250,14250,14010,18420,9920,14170,14035.85,2.09,0,-9,14416,14292,14126,14002,13836,14355,14065,67,4250,500,10480,10,1,9500000,1336,25.56,1.15,12,0.00,550.00,12267.00,15900,20250403,-11.57,13610,20250722,3.31,15900,-11.57,20250403,13610,3.31,20250722,15900,-11.57,20250403,13610,3.31,20250722,0.00,Y,004080,500,67 억,,198096,N,N,22,N,00,N
+20250806,090142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14250,80,2,0.56,14250,1,0.01,14250,14250,14250,18420,9920,14170,14250.00,2.09,0,0,14416,14292,14126,14002,13836,14355,14065,67,4250,500,10480,10,1,9500000,1354,25.91,1.16,12,0.00,550.00,12267.00,15900,20250403,-10.38,13610,20250722,4.70,15900,-10.38,20250403,13610,4.70,20250722,15900,-10.38,20250403,13610,4.70,20250722,0.00,Y,004080,500,67 억,,198096,N,N,22,N,00,N
diff --git a/004090/price/prices-20250801.csv b/004090/price/prices-20250801.csv
new file mode 100644
index 000000000000..e148bbf42209
--- /dev/null
+++ b/004090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14000,170,2,1.23,508868425,36506,106.17,13870,14000,13860,17970,9690,13830,13939.23,1.76,0,5168,14030,13930,13850,13750,13670,13980,13800,63,4140,500,8570,10,1,12694120,1777,13.62,0.89,12,0.29,1028.00,15684.00,24950,20240805,-43.89,10880,20250409,28.68,21500,-34.88,20250618,10880,28.68,20250409,24350,-42.51,20240808,10880,28.68,20250409,4.25,Y,004090,500,63 억,,222812,N,N,5886,N,00,N
+20250806,150141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13970,140,2,1.01,417022435,29941,87.08,13870,14000,13860,17970,9690,13830,13928.14,1.76,0,4685,14030,13930,13850,13750,13670,13980,13800,63,4140,500,8570,10,1,12694120,1773,13.59,0.89,12,0.24,1028.00,15684.00,24950,20240805,-44.01,10880,20250409,28.40,21500,-35.02,20250618,10880,28.40,20250409,24350,-42.63,20240808,10880,28.40,20250409,4.25,Y,004090,500,63 억,,222812,N,N,1817,N,00,N
+20250806,140142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13930,100,2,0.72,362116660,26005,75.63,13870,14000,13860,17970,9690,13830,13924.89,1.76,0,5167,14030,13930,13850,13750,13670,13980,13800,63,4140,500,8570,10,1,12694120,1768,13.55,0.89,12,0.20,1028.00,15684.00,24950,20240805,-44.17,10880,20250409,28.03,21500,-35.21,20250618,10880,28.03,20250409,24350,-42.79,20240808,10880,28.03,20250409,4.25,Y,004090,500,63 억,,222812,N,N,1817,N,00,N
+20250806,130141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13910,80,2,0.58,338280610,24294,70.65,13870,14000,13860,17970,9690,13830,13924.45,1.76,0,5423,14030,13930,13850,13750,13670,13980,13800,63,4140,500,8570,10,1,12694120,1766,13.53,0.89,12,0.19,1028.00,15684.00,24950,20240805,-44.25,10880,20250409,27.85,21500,-35.30,20250618,10880,27.85,20250409,24350,-42.87,20240808,10880,27.85,20250409,4.25,Y,004090,500,63 억,,222812,N,N,1817,N,00,N
+20250806,120140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13880,50,2,0.36,311403390,22362,65.03,13870,14000,13860,17970,9690,13830,13925.56,1.76,0,6626,14030,13930,13850,13750,13670,13980,13800,63,4140,500,8570,10,1,12694120,1762,13.50,0.88,12,0.18,1028.00,15684.00,24950,20240805,-44.37,10880,20250409,27.57,21500,-35.44,20250618,10880,27.57,20250409,24350,-43.00,20240808,10880,27.57,20250409,4.25,Y,004090,500,63 억,,222812,N,N,1817,N,00,N
+20250806,110141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13920,90,2,0.65,238656160,17133,49.83,13870,14000,13860,17970,9690,13830,13929.62,1.76,0,5769,14030,13930,13850,13750,13670,13980,13800,63,4140,500,8570,10,1,12694120,1767,13.54,0.89,12,0.13,1028.00,15684.00,24950,20240805,-44.21,10880,20250409,27.94,21500,-35.26,20250618,10880,27.94,20250409,24350,-42.83,20240808,10880,27.94,20250409,4.25,Y,004090,500,63 억,,222812,N,N,1817,N,00,N
+20250806,100140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13920,90,2,0.65,142598080,10246,29.80,13870,13970,13860,17970,9690,13830,13917.44,1.76,0,4309,14030,13930,13850,13750,13670,13980,13800,63,4140,500,8570,10,1,12694120,1767,13.54,0.89,12,0.08,1028.00,15684.00,24950,20240805,-44.21,10880,20250409,27.94,21500,-35.26,20250618,10880,27.94,20250409,24350,-42.83,20240808,10880,27.94,20250409,4.25,Y,004090,500,63 억,,222812,N,N,1817,N,00,N
+20250806,090142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13890,60,2,0.43,12793650,922,2.68,13870,13900,13870,17970,9690,13830,13875.98,1.76,0,377,14030,13930,13850,13750,13670,13980,13800,63,4140,500,8570,10,1,12694120,1763,13.51,0.89,12,0.01,1028.00,15684.00,24950,20240805,-44.33,10880,20250409,27.67,21500,-35.40,20250618,10880,27.67,20250409,24350,-42.96,20240808,10880,27.67,20250409,4.25,Y,004090,500,63 억,,222812,N,N,1817,N,00,N
diff --git a/004100/price/prices-20250801.csv b/004100/price/prices-20250801.csv
new file mode 100644
index 000000000000..32fa648e023b
--- /dev/null
+++ b/004100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2310,0,3,0.00,181595512,78897,78.55,2300,2320,2285,3000,1620,2310,2301.67,6.66,0,17407,2366,2337,2316,2287,2266,2327,2277,184,690,500,1610,5,1,36700000,848,37.87,0.84,12,0.21,61.00,2741.00,5240,20250408,-55.92,2200,20250507,5.00,5240,-55.92,20250408,2200,5.00,20250507,5240,-55.92,20250408,2200,5.00,20250507,0.69,Y,004100,500,183 억,,2442875,N,N,46,N,00,N
+20250806,150142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2305,-5,5,-0.22,162040862,70418,70.11,2300,2320,2285,3000,1620,2310,2301.13,6.66,0,16922,2366,2337,2316,2287,2266,2327,2277,184,690,500,1610,5,1,36700000,846,37.79,0.84,12,0.19,61.00,2741.00,5240,20250408,-56.01,2200,20250507,4.77,5240,-56.01,20250408,2200,4.77,20250507,5240,-56.01,20250408,2200,4.77,20250507,0.69,Y,004100,500,183 억,,2442875,N,N,233,N,00,N
+20250806,140142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2305,-5,5,-0.22,144300257,62719,62.44,2300,2320,2285,3000,1620,2310,2300.74,6.66,0,16905,2366,2337,2316,2287,2266,2327,2277,184,690,500,1610,5,1,36700000,846,37.79,0.84,12,0.17,61.00,2741.00,5240,20250408,-56.01,2200,20250507,4.77,5240,-56.01,20250408,2200,4.77,20250507,5240,-56.01,20250408,2200,4.77,20250507,0.69,Y,004100,500,183 억,,2442875,N,N,233,N,00,N
+20250806,130141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2300,-10,5,-0.43,107487942,46692,46.49,2300,2320,2285,3000,1620,2310,2302.06,6.66,0,15979,2366,2337,2316,2287,2266,2327,2277,184,690,500,1610,5,1,36700000,844,37.70,0.84,12,0.13,61.00,2741.00,5240,20250408,-56.11,2200,20250507,4.55,5240,-56.11,20250408,2200,4.55,20250507,5240,-56.11,20250408,2200,4.55,20250507,0.69,Y,004100,500,183 억,,2442875,N,N,233,N,00,N
+20250806,120141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2310,0,3,0.00,74865087,32513,32.37,2300,2320,2285,3000,1620,2310,2302.62,6.66,0,5019,2366,2337,2316,2287,2266,2327,2277,184,690,500,1610,5,1,36700000,848,37.87,0.84,12,0.09,61.00,2741.00,5240,20250408,-55.92,2200,20250507,5.00,5240,-55.92,20250408,2200,5.00,20250507,5240,-55.92,20250408,2200,5.00,20250507,0.69,Y,004100,500,183 억,,2442875,N,N,233,N,00,N
+20250806,110141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2310,0,3,0.00,54508081,23685,23.58,2300,2320,2285,3000,1620,2310,2301.38,6.66,0,4754,2366,2337,2316,2287,2266,2327,2277,184,690,500,1610,5,1,36700000,848,37.87,0.84,12,0.06,61.00,2741.00,5240,20250408,-55.92,2200,20250507,5.00,5240,-55.92,20250408,2200,5.00,20250507,5240,-55.92,20250408,2200,5.00,20250507,0.69,Y,004100,500,183 억,,2442875,N,N,233,N,00,N
+20250806,100140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2310,0,3,0.00,41477071,18042,17.96,2300,2320,2285,3000,1620,2310,2298.92,6.66,0,4191,2366,2337,2316,2287,2266,2327,2277,184,690,500,1610,5,1,36700000,848,37.87,0.84,12,0.05,61.00,2741.00,5240,20250408,-55.92,2200,20250507,5.00,5240,-55.92,20250408,2200,5.00,20250507,5240,-55.92,20250408,2200,5.00,20250507,0.69,Y,004100,500,183 억,,2442875,N,N,233,N,00,N
+20250806,090142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2300,-10,5,-0.43,807320,351,0.35,2300,2310,2295,3000,1620,2310,2300.06,6.66,0,-28,2366,2337,2316,2287,2266,2327,2277,184,690,500,1610,5,1,36700000,844,37.70,0.84,12,0.00,61.00,2741.00,5240,20250408,-56.11,2200,20250507,4.55,5240,-56.11,20250408,2200,4.55,20250507,5240,-56.11,20250408,2200,4.55,20250507,0.69,Y,004100,500,183 억,,2442875,N,N,233,N,00,N
diff --git a/004140/price/prices-20250801.csv b/004140/price/prices-20250801.csv
new file mode 100644
index 000000000000..c89a96bd15be
--- /dev/null
+++ b/004140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160141,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3060,-20,5,-0.65,2889493388,942691,119.63,3145,3155,3030,4000,2160,3080,3065.16,2.54,0,-78798,3176,3127,3081,3032,2986,3105,3010,480,920,1000,2210,5,1,47971766,1468,7.17,0.93,12,1.97,427.00,3289.00,4120,20250715,-25.73,1850,20241210,65.41,4120,-25.73,20250715,1990,53.77,20250210,4120,-25.73,20250715,1850,65.41,20241210,7.08,Y,004140,1000,479 억,,1218959,N,N,29617,N,00,N
+20250806,150142,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3065,-15,5,-0.49,2713907258,885367,112.35,3145,3155,3030,4000,2160,3080,3065.28,2.54,0,-90778,3176,3127,3081,3032,2986,3105,3010,480,920,1000,2210,5,1,47971766,1470,7.18,0.93,12,1.85,427.00,3289.00,4120,20250715,-25.61,1850,20241210,65.68,4120,-25.61,20250715,1990,54.02,20250210,4120,-25.61,20250715,1850,65.68,20241210,7.08,Y,004140,1000,479 억,,1218959,N,N,25630,N,00,N
+20250806,140142,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3060,-20,5,-0.65,2482522308,809866,102.77,3145,3155,3030,4000,2160,3080,3065.34,2.54,0,-126021,3176,3127,3081,3032,2986,3105,3010,480,920,1000,2210,5,1,47971766,1468,7.17,0.93,12,1.69,427.00,3289.00,4120,20250715,-25.73,1850,20241210,65.41,4120,-25.73,20250715,1990,53.77,20250210,4120,-25.73,20250715,1850,65.41,20241210,7.08,Y,004140,1000,479 억,,1218959,N,N,25630,N,00,N
+20250806,130142,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3040,-40,5,-1.30,2208381481,719940,91.36,3145,3155,3030,4000,2160,3080,3067.44,2.54,0,-139869,3176,3127,3081,3032,2986,3105,3010,480,920,1000,2210,5,1,47971766,1458,7.12,0.92,12,1.50,427.00,3289.00,4120,20250715,-26.21,1850,20241210,64.32,4120,-26.21,20250715,1990,52.76,20250210,4120,-26.21,20250715,1850,64.32,20241210,7.08,Y,004140,1000,479 억,,1218959,N,N,25630,N,00,N
+20250806,120141,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3045,-35,5,-1.14,2014088359,655982,83.24,3145,3155,3035,4000,2160,3080,3070.33,2.54,0,-120588,3176,3127,3081,3032,2986,3105,3010,480,920,1000,2210,5,1,47971766,1461,7.13,0.93,12,1.37,427.00,3289.00,4120,20250715,-26.09,1850,20241210,64.59,4120,-26.09,20250715,1990,53.02,20250210,4120,-26.09,20250715,1850,64.59,20241210,7.08,Y,004140,1000,479 억,,1218959,N,N,25630,N,00,N
+20250806,110141,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3060,-20,5,-0.65,1768265137,575196,72.99,3145,3155,3035,4000,2160,3080,3074.19,2.54,0,-95971,3176,3127,3081,3032,2986,3105,3010,480,920,1000,2210,5,1,47971766,1468,7.17,0.93,12,1.20,427.00,3289.00,4120,20250715,-25.73,1850,20241210,65.41,4120,-25.73,20250715,1990,53.77,20250210,4120,-25.73,20250715,1850,65.41,20241210,7.08,Y,004140,1000,479 억,,1218959,N,N,25630,N,00,N
+20250806,100140,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3050,-30,5,-0.97,1495133677,485599,61.62,3145,3155,3035,4000,2160,3080,3078.95,2.54,0,-109536,3176,3127,3081,3032,2986,3105,3010,480,920,1000,2210,5,1,47971766,1463,7.14,0.93,12,1.01,427.00,3289.00,4120,20250715,-25.97,1850,20241210,64.86,4120,-25.97,20250715,1990,53.27,20250210,4120,-25.97,20250715,1850,64.86,20241210,7.08,Y,004140,1000,479 억,,1218959,N,N,25630,N,00,N
+20250806,090142,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3080,0,3,0.00,500170635,160265,20.34,3145,3155,3075,4000,2160,3080,3121.03,2.54,0,-85153,3176,3127,3081,3032,2986,3105,3010,480,920,1000,2210,5,1,47971766,1478,7.21,0.94,12,0.33,427.00,3289.00,4120,20250715,-25.24,1850,20241210,66.49,4120,-25.24,20250715,1990,54.77,20250210,4120,-25.24,20250715,1850,66.49,20241210,7.08,Y,004140,1000,479 억,,1218959,N,N,25630,N,00,N
diff --git a/004150/price/prices-20250801.csv b/004150/price/prices-20250801.csv
new file mode 100644
index 000000000000..8143b6fea46a
--- /dev/null
+++ b/004150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160141,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3245,35,2,1.09,235395610,72912,94.58,3210,3255,3190,4170,2250,3210,3228.27,6.70,0,31828,3286,3247,3211,3172,3136,3230,3155,420,960,1000,2430,5,1,41026620,1331,67.60,0.23,12,0.18,48.00,13865.00,3515,20250701,-7.68,2030,20241113,59.85,3515,-7.68,20250701,2155,50.58,20250407,3515,-7.68,20250701,2030,59.85,20241113,0.69,Y,004150,1000,420 억,,2746925,N,N,103,N,00,N
+20250806,150142,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3240,30,2,0.93,206624915,64043,83.07,3210,3255,3190,4170,2250,3210,3226.35,6.70,0,31234,3286,3247,3211,3172,3136,3230,3155,420,960,1000,2430,5,1,41026620,1329,67.50,0.23,12,0.16,48.00,13865.00,3515,20250701,-7.82,2030,20241113,59.61,3515,-7.82,20250701,2155,50.35,20250407,3515,-7.82,20250701,2030,59.61,20241113,0.69,Y,004150,1000,420 억,,2746925,N,N,1978,N,00,N
+20250806,140143,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3245,35,2,1.09,188288915,58385,75.73,3210,3255,3190,4170,2250,3210,3224.95,6.70,0,28315,3286,3247,3211,3172,3136,3230,3155,420,960,1000,2430,5,1,41026620,1331,67.60,0.23,12,0.14,48.00,13865.00,3515,20250701,-7.68,2030,20241113,59.85,3515,-7.68,20250701,2155,50.58,20250407,3515,-7.68,20250701,2030,59.85,20241113,0.69,Y,004150,1000,420 억,,2746925,N,N,1978,N,00,N
+20250806,130142,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3250,40,2,1.25,164835410,51158,66.36,3210,3250,3190,4170,2250,3210,3222.08,6.70,0,27122,3286,3247,3211,3172,3136,3230,3155,420,960,1000,2430,5,1,41026620,1333,67.71,0.23,12,0.12,48.00,13865.00,3515,20250701,-7.54,2030,20241113,60.10,3515,-7.54,20250701,2155,50.81,20250407,3515,-7.54,20250701,2030,60.10,20241113,0.69,Y,004150,1000,420 억,,2746925,N,N,1978,N,00,N
+20250806,120141,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3230,20,2,0.62,136861990,42509,55.14,3210,3240,3190,4170,2250,3210,3219.60,6.70,0,27573,3286,3247,3211,3172,3136,3230,3155,420,960,1000,2430,5,1,41026620,1325,67.29,0.23,12,0.10,48.00,13865.00,3515,20250701,-8.11,2030,20241113,59.11,3515,-8.11,20250701,2155,49.88,20250407,3515,-8.11,20250701,2030,59.11,20241113,0.69,Y,004150,1000,420 억,,2746925,N,N,1978,N,00,N
+20250806,110142,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3235,25,2,0.78,126494460,39296,50.97,3210,3240,3190,4170,2250,3210,3219.02,6.70,0,27681,3286,3247,3211,3172,3136,3230,3155,420,960,1000,2430,5,1,41026620,1327,67.40,0.23,12,0.10,48.00,13865.00,3515,20250701,-7.97,2030,20241113,59.36,3515,-7.97,20250701,2155,50.12,20250407,3515,-7.97,20250701,2030,59.36,20241113,0.69,Y,004150,1000,420 억,,2746925,N,N,1978,N,00,N
+20250806,100141,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3220,10,2,0.31,63613250,19819,25.71,3210,3235,3190,4170,2250,3210,3209.71,6.70,0,17244,3286,3247,3211,3172,3136,3230,3155,420,960,1000,2430,5,1,41026620,1321,67.08,0.23,12,0.05,48.00,13865.00,3515,20250701,-8.39,2030,20241113,58.62,3515,-8.39,20250701,2155,49.42,20250407,3515,-8.39,20250701,2030,58.62,20241113,0.69,Y,004150,1000,420 억,,2746925,N,N,1978,N,00,N
+20250806,090143,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3195,-15,5,-0.47,1833255,572,0.74,3210,3210,3195,4170,2250,3210,3204.99,6.70,0,-372,3286,3247,3211,3172,3136,3230,3155,420,960,1000,2430,5,1,41026620,1311,66.56,0.23,12,0.00,48.00,13865.00,3515,20250701,-9.10,2030,20241113,57.39,3515,-9.10,20250701,2155,48.26,20250407,3515,-9.10,20250701,2030,57.39,20241113,0.69,Y,004150,1000,420 억,,2746925,N,N,1978,N,00,N
diff --git a/004170/price/prices-20250801.csv b/004170/price/prices-20250801.csv
new file mode 100644
index 000000000000..954acc8b5a86
--- /dev/null
+++ b/004170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160141,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,176900,5600,2,3.27,7720280150,44122,154.00,170600,178300,169800,222500,120000,171300,174975.75,12.87,0,-699,174900,173100,170100,168300,165300,174000,169200,492,51200,5000,130180,100,1,9645181,17062,16.16,0.39,12,0.46,10948.00,452779.00,199300,20250714,-11.24,125000,20241209,41.52,199300,-11.24,20250714,128100,38.10,20250203,199300,-11.24,20250714,125000,41.52,20241209,0.35,Y,004170,5000,492 억,,1241257,N,N,6736,N,00,N
+20250806,150142,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,177200,5900,2,3.44,7069575250,40446,141.17,170600,178300,169800,222500,120000,171300,174790.47,12.87,0,-323,174900,173100,170100,168300,165300,174000,169200,492,51200,5000,130180,100,1,9645181,17091,16.19,0.39,12,0.42,10948.00,452779.00,199300,20250714,-11.09,125000,20241209,41.76,199300,-11.09,20250714,128100,38.33,20250203,199300,-11.09,20250714,125000,41.76,20241209,0.35,Y,004170,5000,492 억,,1241257,N,N,3068,N,00,N
+20250806,140143,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,175600,4300,2,2.51,3941090800,22760,79.44,170600,176300,169800,222500,120000,171300,173158.65,12.87,0,963,174900,173100,170100,168300,165300,174000,169200,492,51200,5000,130180,100,1,9645181,16937,16.04,0.39,12,0.24,10948.00,452779.00,199300,20250714,-11.89,125000,20241209,40.48,199300,-11.89,20250714,128100,37.08,20250203,199300,-11.89,20250714,125000,40.48,20241209,0.35,Y,004170,5000,492 억,,1241257,N,N,3068,N,00,N
+20250806,130142,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,172200,900,2,0.53,1915834250,11160,38.95,170600,172600,169800,222500,120000,171300,171669.74,12.87,0,198,174900,173100,170100,168300,165300,174000,169200,492,51200,5000,130180,100,1,9645181,16609,15.73,0.38,12,0.12,10948.00,452779.00,199300,20250714,-13.60,125000,20241209,37.76,199300,-13.60,20250714,128100,34.43,20250203,199300,-13.60,20250714,125000,37.76,20241209,0.35,Y,004170,5000,492 억,,1241257,N,N,3068,N,00,N
+20250806,120141,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,172300,1000,2,0.58,1523958550,8884,31.01,170600,172600,169800,222500,120000,171300,171539.68,12.87,0,1111,174900,173100,170100,168300,165300,174000,169200,492,51200,5000,130180,100,1,9645181,16619,15.74,0.38,12,0.09,10948.00,452779.00,199300,20250714,-13.55,125000,20241209,37.84,199300,-13.55,20250714,128100,34.50,20250203,199300,-13.55,20250714,125000,37.84,20241209,0.35,Y,004170,5000,492 억,,1241257,N,N,3068,N,00,N
+20250806,110142,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,171500,200,2,0.12,1064088100,6214,21.69,170600,172100,169800,222500,120000,171300,171240.44,12.87,0,997,174900,173100,170100,168300,165300,174000,169200,492,51200,5000,130180,100,1,9645181,16541,15.66,0.38,12,0.06,10948.00,452779.00,199300,20250714,-13.95,125000,20241209,37.20,199300,-13.95,20250714,128100,33.88,20250203,199300,-13.95,20250714,125000,37.20,20241209,0.35,Y,004170,5000,492 억,,1241257,N,N,3068,N,00,N
+20250806,100141,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,171300,0,3,0.00,608366100,3553,12.40,170600,172100,169800,222500,120000,171300,171226.03,12.87,0,373,174900,173100,170100,168300,165300,174000,169200,492,51200,5000,130180,100,1,9645181,16522,15.65,0.38,12,0.04,10948.00,452779.00,199300,20250714,-14.05,125000,20241209,37.04,199300,-14.05,20250714,128100,33.72,20250203,199300,-14.05,20250714,125000,37.04,20241209,0.35,Y,004170,5000,492 억,,1241257,N,N,3068,N,00,N
+20250806,090143,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,171500,200,2,0.12,28838600,169,0.59,170600,171500,169800,222500,120000,171300,170642.60,12.87,0,73,174900,173100,170100,168300,165300,174000,169200,492,51200,5000,130180,100,1,9645181,16541,15.66,0.38,12,0.00,10948.00,452779.00,199300,20250714,-13.95,125000,20241209,37.20,199300,-13.95,20250714,128100,33.88,20250203,199300,-13.95,20250714,125000,37.20,20241209,0.35,Y,004170,5000,492 억,,1241257,N,N,3068,N,00,N
diff --git a/0041J0/price/prices-20250801.csv b/0041J0/price/prices-20250801.csv
new file mode 100644
index 000000000000..9ad85ec5aa06
--- /dev/null
+++ b/0041J0/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160141,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1996,1,2,0.05,164450074,82438,177.49,1995,1998,1990,2590,1397,1995,1994.83,0.00,0,459,1997,1995,1994,1992,1991,1997,1994,4,595,100,1390,1,1,4110000,82,0.00,0.00,12,2.01,0.00,0.00,5040,20250722,-60.40,1990,20250806,0.30,5040,-60.40,20250722,1990,0.30,20250806,5040,-60.40,20250722,1990,0.30,20250806,0.00,Y,0041J0,100,4 억,,0,N,N,0,N,00,N
+20250806,150142,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1996,1,2,0.05,162619742,81521,175.52,1995,1998,1990,2590,1397,1995,1994.82,0.00,0,732,1997,1995,1994,1992,1991,1997,1994,4,595,100,1390,1,1,4110000,82,0.00,0.00,12,1.98,0.00,0.00,5040,20250722,-60.40,1990,20250806,0.30,5040,-60.40,20250722,1990,0.30,20250806,5040,-60.40,20250722,1990,0.30,20250806,0.00,Y,0041J0,100,4 억,,0,N,N,0,N,00,N
+20250806,140143,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1996,1,2,0.05,146918380,73657,158.59,1995,1997,1990,2590,1397,1995,1994.63,0.00,0,472,1997,1995,1994,1992,1991,1997,1994,4,595,100,1390,1,1,4110000,82,0.00,0.00,12,1.79,0.00,0.00,5040,20250722,-60.40,1990,20250806,0.30,5040,-60.40,20250722,1990,0.30,20250806,5040,-60.40,20250722,1990,0.30,20250806,0.00,Y,0041J0,100,4 억,,0,N,N,0,N,00,N
+20250806,130142,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1996,1,2,0.05,137715614,69047,148.66,1995,1997,1990,2590,1397,1995,1994.52,0.00,0,516,1997,1995,1994,1992,1991,1997,1994,4,595,100,1390,1,1,4110000,82,0.00,0.00,12,1.68,0.00,0.00,5040,20250722,-60.40,1990,20250806,0.30,5040,-60.40,20250722,1990,0.30,20250806,5040,-60.40,20250722,1990,0.30,20250806,0.00,Y,0041J0,100,4 억,,0,N,N,0,N,00,N
+20250806,120141,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1996,1,2,0.05,114416545,57379,123.54,1995,1996,1990,2590,1397,1995,1994.05,0.00,0,552,1997,1995,1994,1992,1991,1997,1994,4,595,100,1390,1,1,4110000,82,0.00,0.00,12,1.40,0.00,0.00,5040,20250722,-60.40,1990,20250806,0.30,5040,-60.40,20250722,1990,0.30,20250806,5040,-60.40,20250722,1990,0.30,20250806,0.00,Y,0041J0,100,4 억,,0,N,N,0,N,00,N
+20250806,110142,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1993,-2,5,-0.10,96694019,48496,104.41,1995,1996,1990,2590,1397,1995,1993.86,0.00,0,574,1997,1995,1994,1992,1991,1997,1994,4,595,100,1390,1,1,4110000,82,0.00,0.00,12,1.18,0.00,0.00,5040,20250722,-60.46,1990,20250806,0.15,5040,-60.46,20250722,1990,0.15,20250806,5040,-60.46,20250722,1990,0.15,20250806,0.00,Y,0041J0,100,4 억,,0,N,N,0,N,00,N
+20250806,100141,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1995,0,3,0.00,44458395,22306,48.03,1995,1996,1990,2590,1397,1995,1993.11,0.00,0,-889,1997,1995,1994,1992,1991,1997,1994,4,595,100,1390,1,1,4110000,82,0.00,0.00,12,0.54,0.00,0.00,5040,20250722,-60.42,1990,20250806,0.25,5040,-60.42,20250722,1990,0.25,20250806,5040,-60.42,20250722,1990,0.25,20250806,0.00,Y,0041J0,100,4 억,,0,N,N,0,N,00,N
+20250806,090143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-2,5,-0.10,6229185,3124,6.73,1995,1995,1993,2590,1397,1995,1993.98,0.00,0,-1739,1997,1995,1994,1992,1991,1997,1994,4,595,100,1390,1,1,4110000,82,0.00,0.00,12,0.08,0.00,0.00,5040,20250722,-60.46,1990,20250804,0.15,5040,-60.46,20250722,1990,0.15,20250804,5040,-60.46,20250722,1990,0.15,20250804,0.00,Y,0041J0,100,4 억,,0,N,N,0,N,00,N
diff --git a/004250/price/prices-20250801.csv b/004250/price/prices-20250801.csv
new file mode 100644
index 000000000000..dcc1c222521d
--- /dev/null
+++ b/004250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4330,5,2,0.12,79538935,18352,99.62,4325,4405,4285,5620,3030,4325,4334.07,1.54,0,4513,4395,4360,4325,4290,4255,4342,4272,184,1295,500,3020,5,1,36720000,1590,2.40,0.40,12,0.05,1805.00,10925.00,5260,20241018,-17.68,3510,20240806,23.36,4700,-7.87,20250613,3750,15.47,20250409,5260,-17.68,20241018,3510,23.36,20240806,1.20,Y,004250,500,183 억,,565993,N,N,41,N,00,N
+20250806,150143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4340,15,2,0.35,68759770,15866,86.13,4325,4405,4285,5620,3030,4325,4333.78,1.54,0,3560,4395,4360,4325,4290,4255,4342,4272,184,1295,500,3020,5,1,36720000,1594,2.40,0.40,12,0.04,1805.00,10925.00,5260,20241018,-17.49,3510,20240806,23.65,4700,-7.66,20250613,3750,15.73,20250409,5260,-17.49,20241018,3510,23.65,20240806,1.20,Y,004250,500,183 억,,565993,N,N,92,N,00,N
+20250806,140143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4345,20,2,0.46,43214760,9976,54.15,4325,4405,4285,5620,3030,4325,4331.87,1.54,0,1846,4395,4360,4325,4290,4255,4342,4272,184,1295,500,3020,5,1,36720000,1595,2.41,0.40,12,0.03,1805.00,10925.00,5260,20241018,-17.40,3510,20240806,23.79,4700,-7.55,20250613,3750,15.87,20250409,5260,-17.40,20241018,3510,23.79,20240806,1.20,Y,004250,500,183 억,,565993,N,N,92,N,00,N
+20250806,130142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4350,25,2,0.58,41631335,9612,52.18,4325,4405,4285,5620,3030,4325,4331.18,1.54,0,1823,4395,4360,4325,4290,4255,4342,4272,184,1295,500,3020,5,1,36720000,1597,2.41,0.40,12,0.03,1805.00,10925.00,5260,20241018,-17.30,3510,20240806,23.93,4700,-7.45,20250613,3750,16.00,20250409,5260,-17.30,20241018,3510,23.93,20240806,1.20,Y,004250,500,183 억,,565993,N,N,92,N,00,N
+20250806,120142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4350,25,2,0.58,41078870,9485,51.49,4325,4405,4285,5620,3030,4325,4330.93,1.54,0,1823,4395,4360,4325,4290,4255,4342,4272,184,1295,500,3020,5,1,36720000,1597,2.41,0.40,12,0.03,1805.00,10925.00,5260,20241018,-17.30,3510,20240806,23.93,4700,-7.45,20250613,3750,16.00,20250409,5260,-17.30,20241018,3510,23.93,20240806,1.20,Y,004250,500,183 억,,565993,N,N,92,N,00,N
+20250806,110142,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4365,40,2,0.92,39542035,9132,49.57,4325,4405,4285,5620,3030,4325,4330.05,1.54,0,1820,4395,4360,4325,4290,4255,4342,4272,184,1295,500,3020,5,1,36720000,1603,2.42,0.40,12,0.02,1805.00,10925.00,5260,20241018,-17.02,3510,20240806,24.36,4700,-7.13,20250613,3750,16.40,20250409,5260,-17.02,20241018,3510,24.36,20240806,1.20,Y,004250,500,183 억,,565993,N,N,92,N,00,N
+20250806,100141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4370,45,2,1.04,39188410,9051,49.13,4325,4405,4285,5620,3030,4325,4329.73,1.54,0,1783,4395,4360,4325,4290,4255,4342,4272,184,1295,500,3020,5,1,36720000,1605,2.42,0.40,12,0.02,1805.00,10925.00,5260,20241018,-16.92,3510,20240806,24.50,4700,-7.02,20250613,3750,16.53,20250409,5260,-16.92,20241018,3510,24.50,20240806,1.20,Y,004250,500,183 억,,565993,N,N,92,N,00,N
+20250806,090143,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4310,-15,5,-0.35,375535,87,0.47,4325,4330,4285,5620,3030,4325,4316.49,1.54,0,-16,4395,4360,4325,4290,4255,4342,4272,184,1295,500,3020,5,1,36720000,1583,2.39,0.39,12,0.00,1805.00,10925.00,5260,20241018,-18.06,3510,20240806,22.79,4700,-8.30,20250613,3750,14.93,20250409,5260,-18.06,20241018,3510,22.79,20240806,1.20,Y,004250,500,183 억,,565993,N,N,92,N,00,N
diff --git a/004270/price/prices-20250801.csv b/004270/price/prices-20250801.csv
new file mode 100644
index 000000000000..8eaa810b655b
--- /dev/null
+++ b/004270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1047,-8,5,-0.76,30120968,28764,94.75,1044,1060,1039,1371,739,1055,1047.18,1.29,0,551,1073,1063,1059,1049,1045,1062,1048,181,316,500,730,1,1,36212160,379,8.58,0.34,12,0.08,122.00,3052.00,1802,20240829,-41.90,952,20241210,9.98,1313,-20.26,20250227,981,6.73,20250409,1802,-41.90,20240829,952,9.98,20241210,0.60,Y,004270,500,181 억,,465782,N,N,42,N,00,N
+20250806,150143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1054,-1,5,-0.09,25150826,24036,79.17,1044,1060,1039,1371,739,1055,1046.38,1.29,0,1800,1073,1063,1059,1049,1045,1062,1048,181,316,500,730,1,1,36212160,382,8.64,0.35,12,0.07,122.00,3052.00,1802,20240829,-41.51,952,20241210,10.71,1313,-19.73,20250227,981,7.44,20250409,1802,-41.51,20240829,952,10.71,20241210,0.60,Y,004270,500,181 억,,465782,N,N,84,N,00,N
+20250806,140143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1055,0,3,0.00,24118800,23053,75.93,1044,1060,1039,1371,739,1055,1046.23,1.29,0,1451,1073,1063,1059,1049,1045,1062,1048,181,316,500,730,1,1,36212160,382,8.65,0.35,12,0.06,122.00,3052.00,1802,20240829,-41.45,952,20241210,10.82,1313,-19.65,20250227,981,7.54,20250409,1802,-41.45,20240829,952,10.82,20241210,0.60,Y,004270,500,181 억,,465782,N,N,84,N,00,N
+20250806,130143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1052,-3,5,-0.28,20258467,19397,63.89,1044,1055,1039,1371,739,1055,1044.41,1.29,0,2937,1073,1063,1059,1049,1045,1062,1048,181,316,500,730,1,1,36212160,381,8.62,0.34,12,0.05,122.00,3052.00,1802,20240829,-41.62,952,20241210,10.50,1313,-19.88,20250227,981,7.24,20250409,1802,-41.62,20240829,952,10.50,20241210,0.60,Y,004270,500,181 억,,465782,N,N,84,N,00,N
+20250806,120142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1052,-3,5,-0.28,20047366,19196,63.23,1044,1055,1039,1371,739,1055,1044.35,1.29,0,2989,1073,1063,1059,1049,1045,1062,1048,181,316,500,730,1,1,36212160,381,8.62,0.34,12,0.05,122.00,3052.00,1802,20240829,-41.62,952,20241210,10.50,1313,-19.88,20250227,981,7.24,20250409,1802,-41.62,20240829,952,10.50,20241210,0.60,Y,004270,500,181 억,,465782,N,N,84,N,00,N
+20250806,110142,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1046,-9,5,-0.85,13055569,12504,41.19,1044,1055,1039,1371,739,1055,1044.11,1.29,0,3212,1073,1063,1059,1049,1045,1062,1048,181,316,500,730,1,1,36212160,379,8.57,0.34,12,0.03,122.00,3052.00,1802,20240829,-41.95,952,20241210,9.87,1313,-20.34,20250227,981,6.63,20250409,1802,-41.95,20240829,952,9.87,20241210,0.60,Y,004270,500,181 억,,465782,N,N,84,N,00,N
+20250806,100141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1042,-13,5,-1.23,12356119,11834,38.98,1044,1055,1039,1371,739,1055,1044.12,1.29,0,3276,1073,1063,1059,1049,1045,1062,1048,181,316,500,730,1,1,36212160,377,8.54,0.34,12,0.03,122.00,3052.00,1802,20240829,-42.18,952,20241210,9.45,1313,-20.64,20250227,981,6.22,20250409,1802,-42.18,20240829,952,9.45,20241210,0.60,Y,004270,500,181 억,,465782,N,N,84,N,00,N
+20250806,090144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1044,-11,5,-1.04,2583900,2475,8.15,1044,1044,1044,1371,739,1055,1044.00,1.29,0,966,1073,1063,1059,1049,1045,1062,1048,181,316,500,730,1,1,36212160,378,8.56,0.34,12,0.01,122.00,3052.00,1802,20240829,-42.06,952,20241210,9.66,1313,-20.49,20250227,981,6.42,20250409,1802,-42.06,20240829,952,9.66,20241210,0.60,Y,004270,500,181 억,,465782,N,N,84,N,00,N
diff --git a/004310/price/prices-20250801.csv b/004310/price/prices-20250801.csv
new file mode 100644
index 000000000000..ce4253e1a391
--- /dev/null
+++ b/004310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3840,30,2,0.79,1514116902,398308,16.40,3775,3885,3700,4950,2670,3810,3801.28,1.41,0,92125,4173,3991,3878,3696,3583,4082,3787,160,1140,500,2590,5,1,32000000,1229,-213.33,1.21,11,1.24,-18.00,3173.00,6620,20240731,-41.99,2995,20250407,28.21,4890,-21.47,20250723,2995,28.21,20250407,5950,-35.46,20240809,2995,28.21,20250407,3.07,Y,004310,500,160 억,,452006,N,N,834,N,00,N
+20250806,150143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3820,10,2,0.26,1417724347,373113,15.36,3775,3885,3700,4950,2670,3810,3799.70,1.41,0,85040,4173,3991,3878,3696,3583,4082,3787,160,1140,500,2590,5,1,32000000,1222,-212.22,1.20,11,1.17,-18.00,3173.00,6620,20240731,-42.30,2995,20250407,27.55,4890,-21.88,20250723,2995,27.55,20250407,5950,-35.80,20240809,2995,27.55,20250407,3.07,Y,004310,500,160 억,,452006,N,N,25361,N,00,N
+20250806,140144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3820,10,2,0.26,1340982327,352960,14.53,3775,3885,3700,4950,2670,3810,3799.22,1.41,0,76971,4173,3991,3878,3696,3583,4082,3787,160,1140,500,2590,5,1,32000000,1222,-212.22,1.20,11,1.10,-18.00,3173.00,6620,20240731,-42.30,2995,20250407,27.55,4890,-21.88,20250723,2995,27.55,20250407,5950,-35.80,20240809,2995,27.55,20250407,3.07,Y,004310,500,160 억,,452006,N,N,25361,N,00,N
+20250806,130143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3815,5,2,0.13,1094031915,288023,11.86,3775,3885,3700,4950,2670,3810,3798.39,1.41,0,71644,4173,3991,3878,3696,3583,4082,3787,160,1140,500,2590,5,1,32000000,1221,-211.94,1.20,11,0.90,-18.00,3173.00,6620,20240731,-42.37,2995,20250407,27.38,4890,-21.98,20250723,2995,27.38,20250407,5950,-35.88,20240809,2995,27.38,20250407,3.07,Y,004310,500,160 억,,452006,N,N,25361,N,00,N
+20250806,120142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3815,5,2,0.13,1007293820,265245,10.92,3775,3885,3700,4950,2670,3810,3797.56,1.41,0,68226,4173,3991,3878,3696,3583,4082,3787,160,1140,500,2590,5,1,32000000,1221,-211.94,1.20,11,0.83,-18.00,3173.00,6620,20240731,-42.37,2995,20250407,27.38,4890,-21.98,20250723,2995,27.38,20250407,5950,-35.88,20240809,2995,27.38,20250407,3.07,Y,004310,500,160 억,,452006,N,N,25361,N,00,N
+20250806,110143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3825,15,2,0.39,877892575,231405,9.53,3775,3885,3700,4950,2670,3810,3793.69,1.41,0,72465,4173,3991,3878,3696,3583,4082,3787,160,1140,500,2590,5,1,32000000,1224,-212.50,1.21,11,0.72,-18.00,3173.00,6620,20240731,-42.22,2995,20250407,27.71,4890,-21.78,20250723,2995,27.71,20250407,5950,-35.71,20240809,2995,27.71,20250407,3.07,Y,004310,500,160 억,,452006,N,N,25361,N,00,N
+20250806,100142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3820,10,2,0.26,544053073,144472,5.95,3775,3835,3700,4950,2670,3810,3765.56,1.41,0,62814,4173,3991,3878,3696,3583,4082,3787,160,1140,500,2590,5,1,32000000,1222,-212.22,1.20,11,0.45,-18.00,3173.00,6620,20240731,-42.30,2995,20250407,27.55,4890,-21.88,20250723,2995,27.55,20250407,5950,-35.80,20240809,2995,27.55,20250407,3.07,Y,004310,500,160 억,,452006,N,N,25361,N,00,N
+20250806,090144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3740,-70,5,-1.84,129592365,34681,1.43,3775,3775,3700,4950,2670,3810,3734.97,1.41,0,10582,4173,3991,3878,3696,3583,4082,3787,160,1140,500,2590,5,1,32000000,1197,-207.78,1.18,11,0.11,-18.00,3173.00,6620,20240731,-43.50,2995,20250407,24.87,4890,-23.52,20250723,2995,24.87,20250407,5950,-37.14,20240809,2995,24.87,20250407,3.07,Y,004310,500,160 억,,452006,N,N,25361,N,00,N
diff --git a/004360/price/prices-20250801.csv b/004360/price/prices-20250801.csv
new file mode 100644
index 000000000000..1f2a978e572b
--- /dev/null
+++ b/004360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,13730,90,2,0.66,318966530,23331,47.73,13640,13750,13550,17730,9550,13640,13671.24,11.41,0,1461,13900,13770,13620,13490,13340,13835,13555,97,4090,500,10090,10,1,19308690,2651,3.69,0.27,12,0.12,3716.00,50003.00,16700,20250715,-17.78,10400,20250407,32.02,16700,-17.78,20250715,10400,32.02,20250407,16700,-17.78,20250715,10400,32.02,20250407,1.27,Y,004360,500,96 억,,2203441,N,N,92,N,00,N
+20250806,150143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,13690,50,2,0.37,258064930,18885,38.63,13640,13750,13550,17730,9550,13640,13665.07,11.41,0,687,13900,13770,13620,13490,13340,13835,13555,97,4090,500,10090,10,1,19308690,2643,3.68,0.27,12,0.10,3716.00,50003.00,16700,20250715,-18.02,10400,20250407,31.63,16700,-18.02,20250715,10400,31.63,20250407,16700,-18.02,20250715,10400,31.63,20250407,1.27,Y,004360,500,96 억,,2203441,N,N,383,N,00,N
+20250806,140144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,13700,60,2,0.44,226754210,16603,33.96,13640,13750,13550,17730,9550,13640,13657.42,11.41,0,485,13900,13770,13620,13490,13340,13835,13555,97,4090,500,10090,10,1,19308690,2645,3.69,0.27,12,0.09,3716.00,50003.00,16700,20250715,-17.96,10400,20250407,31.73,16700,-17.96,20250715,10400,31.73,20250407,16700,-17.96,20250715,10400,31.73,20250407,1.27,Y,004360,500,96 억,,2203441,N,N,383,N,00,N
+20250806,130143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,13600,-40,5,-0.29,187310110,13712,28.05,13640,13750,13550,17730,9550,13640,13660.31,11.41,0,662,13900,13770,13620,13490,13340,13835,13555,97,4090,500,10090,10,1,19308690,2626,3.66,0.27,12,0.07,3716.00,50003.00,16700,20250715,-18.56,10400,20250407,30.77,16700,-18.56,20250715,10400,30.77,20250407,16700,-18.56,20250715,10400,30.77,20250407,1.27,Y,004360,500,96 억,,2203441,N,N,383,N,00,N
+20250806,120142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,13650,10,2,0.07,165652100,12123,24.80,13640,13750,13550,17730,9550,13640,13664.28,11.41,0,870,13900,13770,13620,13490,13340,13835,13555,97,4090,500,10090,10,1,19308690,2636,3.67,0.27,12,0.06,3716.00,50003.00,16700,20250715,-18.26,10400,20250407,31.25,16700,-18.26,20250715,10400,31.25,20250407,16700,-18.26,20250715,10400,31.25,20250407,1.27,Y,004360,500,96 억,,2203441,N,N,383,N,00,N
+20250806,110143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,13670,30,2,0.22,150090090,10984,22.47,13640,13750,13550,17730,9550,13640,13664.43,11.41,0,540,13900,13770,13620,13490,13340,13835,13555,97,4090,500,10090,10,1,19308690,2639,3.68,0.27,12,0.06,3716.00,50003.00,16700,20250715,-18.14,10400,20250407,31.44,16700,-18.14,20250715,10400,31.44,20250407,16700,-18.14,20250715,10400,31.44,20250407,1.27,Y,004360,500,96 억,,2203441,N,N,383,N,00,N
+20250806,100142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,13700,60,2,0.44,89816300,6576,13.45,13640,13750,13550,17730,9550,13640,13658.20,11.41,0,-362,13900,13770,13620,13490,13340,13835,13555,97,4090,500,10090,10,1,19308690,2645,3.69,0.27,12,0.03,3716.00,50003.00,16700,20250715,-17.96,10400,20250407,31.73,16700,-17.96,20250715,10400,31.73,20250407,16700,-17.96,20250715,10400,31.73,20250407,1.27,Y,004360,500,96 억,,2203441,N,N,383,N,00,N
+20250806,090144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,13550,-90,5,-0.66,16449750,1206,2.47,13640,13640,13550,17730,9550,13640,13639.93,11.41,0,-430,13900,13770,13620,13490,13340,13835,13555,97,4090,500,10090,10,1,19308690,2616,3.65,0.27,12,0.01,3716.00,50003.00,16700,20250715,-18.86,10400,20250407,30.29,16700,-18.86,20250715,10400,30.29,20250407,16700,-18.86,20250715,10400,30.29,20250407,1.27,Y,004360,500,96 억,,2203441,N,N,383,N,00,N
diff --git a/004370/price/prices-20250801.csv b/004370/price/prices-20250801.csv
new file mode 100644
index 000000000000..e6aa5ef78256
--- /dev/null
+++ b/004370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,384500,2500,2,0.65,8615105750,22508,107.62,381000,386000,381000,496500,267500,382000,382757.03,18.26,0,5353,391333,386666,383333,378666,375333,385000,377000,304,114500,5000,297960,500,1,6082642,23388,14.87,0.85,12,0.37,25861.00,452565.00,493500,20240731,-22.09,317000,20241115,21.29,463500,-17.04,20250516,331000,16.16,20250123,463500,-17.04,20250516,317000,21.29,20241115,0.63,Y,004370,5000,304 억,,1110881,N,N,1983,N,00,N
+20250806,150144,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,383500,1500,2,0.39,7541915500,19710,94.24,381000,386000,381000,496500,267500,382000,382644.11,18.26,0,3854,391333,386666,383333,378666,375333,385000,377000,304,114500,5000,297960,500,1,6082642,23327,14.83,0.85,12,0.32,25861.00,452565.00,493500,20240731,-22.29,317000,20241115,20.98,463500,-17.26,20250516,331000,15.86,20250123,463500,-17.26,20250516,317000,20.98,20241115,0.63,Y,004370,5000,304 억,,1110881,N,N,3701,N,00,N
+20250806,140144,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,382000,0,3,0.00,5740786000,15005,71.74,381000,386000,381000,496500,267500,382000,382591.54,18.26,0,907,391333,386666,383333,378666,375333,385000,377000,304,114500,5000,297960,500,1,6082642,23236,14.77,0.84,12,0.25,25861.00,452565.00,493500,20240731,-22.59,317000,20241115,20.50,463500,-17.58,20250516,331000,15.41,20250123,463500,-17.58,20250516,317000,20.50,20241115,0.63,Y,004370,5000,304 억,,1110881,N,N,3701,N,00,N
+20250806,130143,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,381500,-500,5,-0.13,4226732500,11044,52.80,381000,386000,381000,496500,267500,382000,382717.54,18.26,0,-887,391333,386666,383333,378666,375333,385000,377000,304,114500,5000,297960,500,1,6082642,23205,14.75,0.84,12,0.18,25861.00,452565.00,493500,20240731,-22.70,317000,20241115,20.35,463500,-17.69,20250516,331000,15.26,20250123,463500,-17.69,20250516,317000,20.35,20241115,0.63,Y,004370,5000,304 억,,1110881,N,N,3701,N,00,N
+20250806,120143,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,383500,1500,2,0.39,2984748250,7790,37.25,381000,386000,381000,496500,267500,382000,383151.25,18.26,0,-713,391333,386666,383333,378666,375333,385000,377000,304,114500,5000,297960,500,1,6082642,23327,14.83,0.85,12,0.13,25861.00,452565.00,493500,20240731,-22.29,317000,20241115,20.98,463500,-17.26,20250516,331000,15.86,20250123,463500,-17.26,20250516,317000,20.98,20241115,0.63,Y,004370,5000,304 억,,1110881,N,N,3701,N,00,N
+20250806,110143,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,383000,1000,2,0.26,2139481250,5582,26.69,381000,386000,381000,496500,267500,382000,383282.20,18.26,0,92,391333,386666,383333,378666,375333,385000,377000,304,114500,5000,297960,500,1,6082642,23297,14.81,0.85,12,0.09,25861.00,452565.00,493500,20240731,-22.39,317000,20241115,20.82,463500,-17.37,20250516,331000,15.71,20250123,463500,-17.37,20250516,317000,20.82,20241115,0.63,Y,004370,5000,304 억,,1110881,N,N,3701,N,00,N
+20250806,100142,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,383000,1000,2,0.26,1290431250,3368,16.10,381000,386000,381000,496500,267500,382000,383144.67,18.26,0,364,391333,386666,383333,378666,375333,385000,377000,304,114500,5000,297960,500,1,6082642,23297,14.81,0.85,12,0.06,25861.00,452565.00,493500,20240731,-22.39,317000,20241115,20.82,463500,-17.37,20250516,331000,15.71,20250123,463500,-17.37,20250516,317000,20.82,20241115,0.63,Y,004370,5000,304 억,,1110881,N,N,3701,N,00,N
+20250806,090144,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,382000,0,3,0.00,73185500,192,0.92,381000,382000,381000,496500,267500,382000,381174.48,18.26,0,3,391333,386666,383333,378666,375333,385000,377000,304,114500,5000,297960,500,1,6082642,23236,14.77,0.84,12,0.00,25861.00,452565.00,493500,20240731,-22.59,317000,20241115,20.50,463500,-17.58,20250516,331000,15.41,20250123,463500,-17.58,20250516,317000,20.50,20241115,0.63,Y,004370,5000,304 억,,1110881,N,N,3701,N,00,N
diff --git a/004380/price/prices-20250801.csv b/004380/price/prices-20250801.csv
new file mode 100644
index 000000000000..0ab71dfbda97
--- /dev/null
+++ b/004380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160142,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,9960,0,3,0.00,0,0,0.00,0,0,0,12940,6980,9960,0.00,36.23,0,0,9960,9960,9960,9960,9960,9960,9960,105,2980,500,0,10,1,21000000,2092,136.44,1.05,12,0.00,73.00,9512.00,15500,20250217,-35.74,7220,20241209,37.95,15500,-35.74,20250217,8500,17.18,20250409,15500,-35.74,20250217,7220,37.95,20241209,1.13,Y,004380,500,105 억,,7607593,N,N,0,N,00,N
+20250806,150144,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,9960,0,3,0.00,0,0,0.00,0,0,0,12940,6980,9960,0.00,36.23,0,0,9960,9960,9960,9960,9960,9960,9960,105,2980,500,0,10,1,21000000,2092,136.44,1.05,12,0.00,73.00,9512.00,15500,20250217,-35.74,7220,20241209,37.95,15500,-35.74,20250217,8500,17.18,20250409,15500,-35.74,20250217,7220,37.95,20241209,1.13,Y,004380,500,105 억,,7607593,N,N,0,N,00,N
+20250806,140144,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,9960,0,3,0.00,0,0,0.00,0,0,0,12940,6980,9960,0.00,36.23,0,0,9960,9960,9960,9960,9960,9960,9960,105,2980,500,0,10,1,21000000,2092,136.44,1.05,12,0.00,73.00,9512.00,15500,20250217,-35.74,7220,20241209,37.95,15500,-35.74,20250217,8500,17.18,20250409,15500,-35.74,20250217,7220,37.95,20241209,1.13,Y,004380,500,105 억,,7607593,N,N,0,N,00,N
+20250806,130144,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,9960,0,3,0.00,0,0,0.00,0,0,0,12940,6980,9960,0.00,36.23,0,0,9960,9960,9960,9960,9960,9960,9960,105,2980,500,0,10,1,21000000,2092,136.44,1.05,12,0.00,73.00,9512.00,15500,20250217,-35.74,7220,20241209,37.95,15500,-35.74,20250217,8500,17.18,20250409,15500,-35.74,20250217,7220,37.95,20241209,1.13,Y,004380,500,105 억,,7607593,N,N,0,N,00,N
+20250806,120143,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,9960,0,3,0.00,0,0,0.00,0,0,0,12940,6980,9960,0.00,36.23,0,0,9960,9960,9960,9960,9960,9960,9960,105,2980,500,0,10,1,21000000,2092,136.44,1.05,12,0.00,73.00,9512.00,15500,20250217,-35.74,7220,20241209,37.95,15500,-35.74,20250217,8500,17.18,20250409,15500,-35.74,20250217,7220,37.95,20241209,1.13,Y,004380,500,105 억,,7607593,N,N,0,N,00,N
+20250806,110143,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,9960,0,3,0.00,0,0,0.00,0,0,0,12940,6980,9960,0.00,36.23,0,0,9960,9960,9960,9960,9960,9960,9960,105,2980,500,0,10,1,21000000,2092,136.44,1.05,12,0.00,73.00,9512.00,15500,20250217,-35.74,7220,20241209,37.95,15500,-35.74,20250217,8500,17.18,20250409,15500,-35.74,20250217,7220,37.95,20241209,1.13,Y,004380,500,105 억,,7607593,N,N,0,N,00,N
+20250806,100142,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,9960,0,3,0.00,0,0,0.00,0,0,0,12940,6980,9960,0.00,36.23,0,0,9960,9960,9960,9960,9960,9960,9960,105,2980,500,0,10,1,21000000,2092,136.44,1.05,12,0.00,73.00,9512.00,15500,20250217,-35.74,7220,20241209,37.95,15500,-35.74,20250217,8500,17.18,20250409,15500,-35.74,20250217,7220,37.95,20241209,1.13,Y,004380,500,105 억,,7607593,N,N,0,N,00,N
+20250806,090145,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,9960,0,3,0.00,0,0,0.00,0,0,0,12940,6980,9960,0.00,36.23,0,0,9960,9960,9960,9960,9960,9960,9960,105,2980,500,0,10,1,21000000,2092,136.44,1.05,12,0.00,73.00,9512.00,15500,20250217,-35.74,7220,20241209,37.95,15500,-35.74,20250217,8500,17.18,20250409,15500,-35.74,20250217,7220,37.95,20241209,1.13,Y,004380,500,105 억,,7607593,N,N,0,N,00,N
diff --git a/004410/price/prices-20250801.csv b/004410/price/prices-20250801.csv
new file mode 100644
index 000000000000..3ebe364a6afc
--- /dev/null
+++ b/004410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160143,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,155,0,3,0.00,72323729,466845,56.21,155,156,154,201,109,155,154.92,1.83,0,4822,157,155,154,152,151,157,154,375,46,100,110,1,1,374755559,581,-19.38,2.54,12,0.12,-8.00,61.00,186,20250417,-16.67,136,20250407,13.97,186,-16.67,20250417,136,13.97,20250407,186,-16.67,20250417,136,13.97,20250407,0.01,Y,004410,100,374 억,,6852190,N,N,414,N,00,N
+20250806,150144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,155,0,3,0.00,64249055,414753,49.94,155,156,154,201,109,155,154.91,1.83,0,4842,157,155,154,152,151,157,154,375,46,100,110,1,1,374755559,581,-19.38,2.54,12,0.11,-8.00,61.00,186,20250417,-16.67,136,20250407,13.97,186,-16.67,20250417,136,13.97,20250407,186,-16.67,20250417,136,13.97,20250407,0.01,Y,004410,100,374 억,,6852190,N,N,848,N,00,N
+20250806,140145,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,156,1,2,0.65,61537157,397292,47.84,155,156,154,201,109,155,154.89,1.83,0,4842,157,155,154,152,151,157,154,375,46,100,110,1,1,374755559,585,-19.50,2.56,12,0.11,-8.00,61.00,186,20250417,-16.13,136,20250407,14.71,186,-16.13,20250417,136,14.71,20250407,186,-16.13,20250417,136,14.71,20250407,0.01,Y,004410,100,374 억,,6852190,N,N,848,N,00,N
+20250806,130144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,156,1,2,0.65,48249047,311833,37.55,155,156,154,201,109,155,154.73,1.83,0,4786,157,155,154,152,151,157,154,375,46,100,110,1,1,374755559,585,-19.50,2.56,12,0.08,-8.00,61.00,186,20250417,-16.13,136,20250407,14.71,186,-16.13,20250417,136,14.71,20250407,186,-16.13,20250417,136,14.71,20250407,0.01,Y,004410,100,374 억,,6852190,N,N,848,N,00,N
+20250806,120143,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,155,0,3,0.00,32967660,213391,25.69,155,156,154,201,109,155,154.49,1.83,0,-7534,157,155,154,152,151,157,154,375,46,100,110,1,1,374755559,581,-19.38,2.54,12,0.06,-8.00,61.00,186,20250417,-16.67,136,20250407,13.97,186,-16.67,20250417,136,13.97,20250407,186,-16.67,20250417,136,13.97,20250407,0.01,Y,004410,100,374 억,,6852190,N,N,848,N,00,N
+20250806,110144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,155,0,3,0.00,28204678,182610,21.99,155,156,154,201,109,155,154.45,1.83,0,-7534,157,155,154,152,151,157,154,375,46,100,110,1,1,374755559,581,-19.38,2.54,12,0.05,-8.00,61.00,186,20250417,-16.67,136,20250407,13.97,186,-16.67,20250417,136,13.97,20250407,186,-16.67,20250417,136,13.97,20250407,0.01,Y,004410,100,374 억,,6852190,N,N,848,N,00,N
+20250806,100142,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,154,-1,5,-0.65,18835231,122004,14.69,155,156,154,201,109,155,154.38,1.83,0,-7297,157,155,154,152,151,157,154,375,46,100,110,1,1,374755559,577,-19.25,2.52,12,0.03,-8.00,61.00,186,20250417,-17.20,136,20250407,13.24,186,-17.20,20250417,136,13.24,20250407,186,-17.20,20250417,136,13.24,20250407,0.01,Y,004410,100,374 억,,6852190,N,N,848,N,00,N
+20250806,090145,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,155,0,3,0.00,1581277,10201,1.23,155,156,155,201,109,155,155.01,1.83,0,-7267,157,155,154,152,151,157,154,375,46,100,110,1,1,374755559,581,-19.38,2.54,12,0.00,-8.00,61.00,186,20250417,-16.67,136,20250407,13.97,186,-16.67,20250417,136,13.97,20250407,186,-16.67,20250417,136,13.97,20250407,0.01,Y,004410,100,374 억,,6852190,N,N,848,N,00,N
diff --git a/004430/price/prices-20250801.csv b/004430/price/prices-20250801.csv
new file mode 100644
index 000000000000..476dc993d572
--- /dev/null
+++ b/004430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,10760,160,2,1.51,321360530,30123,41.99,10700,10760,10600,13780,7420,10600,10668.26,14.97,0,10707,11006,10802,10686,10482,10366,10745,10425,120,3180,500,7420,10,1,24000000,2582,5.73,0.34,12,0.13,1879.00,31505.00,13800,20241028,-22.03,9930,20241209,8.36,13310,-19.16,20250320,10400,3.46,20250409,13800,-22.03,20241028,9930,8.36,20241209,1.77,Y,004430,500,120 억,,3592216,N,N,28,N,00,N
+20250806,150144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,10720,120,2,1.13,290959530,27292,38.05,10700,10720,10600,13780,7420,10600,10660.98,14.97,0,10723,11006,10802,10686,10482,10366,10745,10425,120,3180,500,7420,10,1,24000000,2573,5.71,0.34,12,0.11,1879.00,31505.00,13800,20241028,-22.32,9930,20241209,7.96,13310,-19.46,20250320,10400,3.08,20250409,13800,-22.32,20241028,9930,7.96,20241209,1.77,Y,004430,500,120 억,,3592216,N,N,235,N,00,N
+20250806,140145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,10650,50,2,0.47,230495170,21625,30.15,10700,10720,10600,13780,7420,10600,10658.74,14.97,0,6753,11006,10802,10686,10482,10366,10745,10425,120,3180,500,7420,10,1,24000000,2556,5.67,0.34,12,0.09,1879.00,31505.00,13800,20241028,-22.83,9930,20241209,7.25,13310,-19.98,20250320,10400,2.40,20250409,13800,-22.83,20241028,9930,7.25,20241209,1.77,Y,004430,500,120 억,,3592216,N,N,235,N,00,N
+20250806,130144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,10640,40,2,0.38,187701050,17603,24.54,10700,10720,10600,13780,7420,10600,10663.01,14.97,0,4842,11006,10802,10686,10482,10366,10745,10425,120,3180,500,7420,10,1,24000000,2554,5.66,0.34,12,0.07,1879.00,31505.00,13800,20241028,-22.90,9930,20241209,7.15,13310,-20.06,20250320,10400,2.31,20250409,13800,-22.90,20241028,9930,7.15,20241209,1.77,Y,004430,500,120 억,,3592216,N,N,235,N,00,N
+20250806,120143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,10640,40,2,0.38,144900170,13580,18.93,10700,10720,10600,13780,7420,10600,10670.12,14.97,0,2904,11006,10802,10686,10482,10366,10745,10425,120,3180,500,7420,10,1,24000000,2554,5.66,0.34,12,0.06,1879.00,31505.00,13800,20241028,-22.90,9930,20241209,7.15,13310,-20.06,20250320,10400,2.31,20250409,13800,-22.90,20241028,9930,7.15,20241209,1.77,Y,004430,500,120 억,,3592216,N,N,235,N,00,N
+20250806,110144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,10680,80,2,0.75,95940150,8982,12.52,10700,10720,10600,13780,7420,10600,10681.38,14.97,0,965,11006,10802,10686,10482,10366,10745,10425,120,3180,500,7420,10,1,24000000,2563,5.68,0.34,12,0.04,1879.00,31505.00,13800,20241028,-22.61,9930,20241209,7.55,13310,-19.76,20250320,10400,2.69,20250409,13800,-22.61,20241028,9930,7.55,20241209,1.77,Y,004430,500,120 억,,3592216,N,N,235,N,00,N
+20250806,100143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,10700,100,2,0.94,45493700,4256,5.93,10700,10720,10600,13780,7420,10600,10689.31,14.97,0,1104,11006,10802,10686,10482,10366,10745,10425,120,3180,500,7420,10,1,24000000,2568,5.69,0.34,12,0.02,1879.00,31505.00,13800,20241028,-22.46,9930,20241209,7.75,13310,-19.61,20250320,10400,2.88,20250409,13800,-22.46,20241028,9930,7.75,20241209,1.77,Y,004430,500,120 억,,3592216,N,N,235,N,00,N
+20250806,090145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,10660,60,2,0.57,9501660,891,1.24,10700,10700,10600,13780,7420,10600,10664.04,14.97,0,-348,11006,10802,10686,10482,10366,10745,10425,120,3180,500,7420,10,1,24000000,2558,5.67,0.34,12,0.00,1879.00,31505.00,13800,20241028,-22.75,9930,20241209,7.35,13310,-19.91,20250320,10400,2.50,20250409,13800,-22.75,20241028,9930,7.35,20241209,1.77,Y,004430,500,120 억,,3592216,N,N,235,N,00,N
diff --git a/004440/price/prices-20250801.csv b/004440/price/prices-20250801.csv
new file mode 100644
index 000000000000..4208eeb74dca
--- /dev/null
+++ b/004440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160143,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4925,40,2,0.82,32648940,6697,80.66,4885,4930,4755,6350,3420,4885,4875.16,1.52,0,-166,4995,4940,4885,4830,4775,4967,4857,127,1465,1000,3220,5,1,12731947,627,-31.17,0.23,12,0.05,-158.00,20976.00,5980,20250715,-17.64,3135,20250203,57.10,5980,-17.64,20250715,3135,57.10,20250203,5980,-17.64,20250715,3135,57.10,20250203,0.47,Y,004440,1000,127 억,,193978,N,N,13,N,00,N
+20250806,150144,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4895,10,2,0.20,22098170,4544,54.73,4885,4920,4755,6350,3420,4885,4863.15,1.52,0,-1075,4995,4940,4885,4830,4775,4967,4857,127,1465,1000,3220,5,1,12731947,623,-30.98,0.23,12,0.04,-158.00,20976.00,5980,20250715,-18.14,3135,20250203,56.14,5980,-18.14,20250715,3135,56.14,20250203,5980,-18.14,20250715,3135,56.14,20250203,0.47,Y,004440,1000,127 억,,193978,N,N,31,N,00,N
+20250806,140145,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4890,5,2,0.10,18751380,3860,46.49,4885,4920,4755,6350,3420,4885,4857.87,1.52,0,-1056,4995,4940,4885,4830,4775,4967,4857,127,1465,1000,3220,5,1,12731947,623,-30.95,0.23,12,0.03,-158.00,20976.00,5980,20250715,-18.23,3135,20250203,55.98,5980,-18.23,20250715,3135,55.98,20250203,5980,-18.23,20250715,3135,55.98,20250203,0.47,Y,004440,1000,127 억,,193978,N,N,31,N,00,N
+20250806,130144,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4860,-25,5,-0.51,18084170,3723,44.84,4885,4920,4755,6350,3420,4885,4857.42,1.52,0,-1190,4995,4940,4885,4830,4775,4967,4857,127,1465,1000,3220,5,1,12731947,619,-30.76,0.23,12,0.03,-158.00,20976.00,5980,20250715,-18.73,3135,20250203,55.02,5980,-18.73,20250715,3135,55.02,20250203,5980,-18.73,20250715,3135,55.02,20250203,0.47,Y,004440,1000,127 억,,193978,N,N,31,N,00,N
+20250806,120144,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4840,-45,5,-0.92,17595070,3622,43.62,4885,4920,4755,6350,3420,4885,4857.83,1.52,0,-1189,4995,4940,4885,4830,4775,4967,4857,127,1465,1000,3220,5,1,12731947,616,-30.63,0.23,12,0.03,-158.00,20976.00,5980,20250715,-19.06,3135,20250203,54.39,5980,-19.06,20250715,3135,54.39,20250203,5980,-19.06,20250715,3135,54.39,20250203,0.47,Y,004440,1000,127 억,,193978,N,N,31,N,00,N
+20250806,110144,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4870,-15,5,-0.31,13591430,2797,33.69,4885,4920,4755,6350,3420,4885,4859.29,1.52,0,-1243,4995,4940,4885,4830,4775,4967,4857,127,1465,1000,3220,5,1,12731947,620,-30.82,0.23,12,0.02,-158.00,20976.00,5980,20250715,-18.56,3135,20250203,55.34,5980,-18.56,20250715,3135,55.34,20250203,5980,-18.56,20250715,3135,55.34,20250203,0.47,Y,004440,1000,127 억,,193978,N,N,31,N,00,N
+20250806,100143,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4880,-5,5,-0.10,10710215,2206,26.57,4885,4920,4755,6350,3420,4885,4855.04,1.52,0,-1444,4995,4940,4885,4830,4775,4967,4857,127,1465,1000,3220,5,1,12731947,621,-30.89,0.23,12,0.02,-158.00,20976.00,5980,20250715,-18.39,3135,20250203,55.66,5980,-18.39,20250715,3135,55.66,20250203,5980,-18.39,20250715,3135,55.66,20250203,0.47,Y,004440,1000,127 억,,193978,N,N,31,N,00,N
+20250806,090145,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4810,-75,5,-1.54,3675725,766,9.23,4885,4885,4755,6350,3420,4885,4798.60,1.52,0,-596,4995,4940,4885,4830,4775,4967,4857,127,1465,1000,3220,5,1,12731947,612,-30.44,0.23,12,0.01,-158.00,20976.00,5980,20250715,-19.57,3135,20250203,53.43,5980,-19.57,20250715,3135,53.43,20250203,5980,-19.57,20250715,3135,53.43,20250203,0.47,Y,004440,1000,127 억,,193978,N,N,31,N,00,N
diff --git a/004450/price/prices-20250801.csv b/004450/price/prices-20250801.csv
new file mode 100644
index 000000000000..11558d6cb26e
--- /dev/null
+++ b/004450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160143,57,100.00,KOSPI,,금속,N,N,N,N, ,N,35100,-700,5,-1.96,22452250,635,835.53,36050,36600,35050,46500,25100,35800,35357.87,4.72,0,-60,37500,36650,36100,35250,34700,36375,34975,108,10700,5000,24340,50,1,2154379,756,9.43,0.63,12,0.03,3721.00,55972.00,42950,20250428,-18.28,28800,20241204,21.88,42950,-18.28,20250428,29350,19.59,20250408,42950,-18.28,20250428,28800,21.88,20241204,0.01,Y,004450,5000,107 억,,101646,N,N,2,N,00,N
+20250806,150145,57,100.00,KOSPI,,금속,N,N,N,N, ,N,35550,-250,5,-0.70,9698100,272,357.89,36050,36600,35350,46500,25100,35800,35654.78,4.72,0,-74,37500,36650,36100,35250,34700,36375,34975,108,10700,5000,24340,50,1,2154379,766,9.55,0.64,12,0.01,3721.00,55972.00,42950,20250428,-17.23,28800,20241204,23.44,42950,-17.23,20250428,29350,21.12,20250408,42950,-17.23,20250428,28800,23.44,20241204,0.01,Y,004450,5000,107 억,,101646,N,N,3,N,00,N
+20250806,140145,57,100.00,KOSPI,,금속,N,N,N,N, ,N,35450,-350,5,-0.98,7676250,215,282.89,36050,36600,35400,46500,25100,35800,35703.49,4.72,0,-42,37500,36650,36100,35250,34700,36375,34975,108,10700,5000,24340,50,1,2154379,764,9.53,0.63,12,0.01,3721.00,55972.00,42950,20250428,-17.46,28800,20241204,23.09,42950,-17.46,20250428,29350,20.78,20250408,42950,-17.46,20250428,28800,23.09,20241204,0.01,Y,004450,5000,107 억,,101646,N,N,3,N,00,N
+20250806,130144,57,100.00,KOSPI,,금속,N,N,N,N, ,N,35850,50,2,0.14,7534300,211,277.63,36050,36600,35400,46500,25100,35800,35707.58,4.72,0,-39,37500,36650,36100,35250,34700,36375,34975,108,10700,5000,24340,50,1,2154379,772,9.63,0.64,12,0.01,3721.00,55972.00,42950,20250428,-16.53,28800,20241204,24.48,42950,-16.53,20250428,29350,22.15,20250408,42950,-16.53,20250428,28800,24.48,20241204,0.01,Y,004450,5000,107 억,,101646,N,N,3,N,00,N
+20250806,120144,57,100.00,KOSPI,,금속,N,N,N,N, ,N,35850,50,2,0.14,7534300,211,277.63,36050,36600,35400,46500,25100,35800,35707.58,4.72,0,-39,37500,36650,36100,35250,34700,36375,34975,108,10700,5000,24340,50,1,2154379,772,9.63,0.64,12,0.01,3721.00,55972.00,42950,20250428,-16.53,28800,20241204,24.48,42950,-16.53,20250428,29350,22.15,20250408,42950,-16.53,20250428,28800,24.48,20241204,0.01,Y,004450,5000,107 억,,101646,N,N,3,N,00,N
+20250806,110144,57,100.00,KOSPI,,금속,N,N,N,N, ,N,35850,50,2,0.14,1878600,52,68.42,36050,36600,35850,46500,25100,35800,36126.92,4.72,0,-13,37500,36650,36100,35250,34700,36375,34975,108,10700,5000,24340,50,1,2154379,772,9.63,0.64,12,0.00,3721.00,55972.00,42950,20250428,-16.53,28800,20241204,24.48,42950,-16.53,20250428,29350,22.15,20250408,42950,-16.53,20250428,28800,24.48,20241204,0.01,Y,004450,5000,107 억,,101646,N,N,3,N,00,N
+20250806,100143,57,100.00,KOSPI,,금속,N,N,N,N, ,N,36600,800,2,2.23,363250,10,13.16,36050,36600,36050,46500,25100,35800,36325.00,4.72,0,-4,37500,36650,36100,35250,34700,36375,34975,108,10700,5000,24340,50,1,2154379,789,9.84,0.65,12,0.00,3721.00,55972.00,42950,20250428,-14.78,28800,20241204,27.08,42950,-14.78,20250428,29350,24.70,20250408,42950,-14.78,20250428,28800,27.08,20241204,0.01,Y,004450,5000,107 억,,101646,N,N,3,N,00,N
+20250806,090145,57,100.00,KOSPI,,금속,N,N,N,N, ,N,35800,0,3,0.00,0,0,0.00,0,0,0,46500,25100,35800,0.00,4.72,0,0,37500,36650,36100,35250,34700,36375,34975,108,10700,5000,24340,50,1,2154379,771,9.62,0.64,12,0.00,3721.00,55972.00,42950,20250428,-16.65,28800,20241204,24.31,42950,-16.65,20250428,29350,21.98,20250408,42950,-16.65,20250428,28800,24.31,20241204,0.01,Y,004450,5000,107 억,,101646,N,N,3,N,00,N
diff --git a/004490/price/prices-20250801.csv b/004490/price/prices-20250801.csv
new file mode 100644
index 000000000000..e41c3cf49804
--- /dev/null
+++ b/004490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160144,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,65700,1000,2,1.55,2504181100,38227,135.73,64700,66100,64700,84100,45300,64700,65508.18,24.60,0,18075,65966,65332,64866,64232,63766,65650,64550,70,19400,500,47870,100,1,14000000,9198,5.43,0.61,12,0.27,12101.00,107493.00,109600,20240823,-40.05,60000,20250407,9.50,88000,-25.34,20250120,60000,9.50,20250407,109600,-40.05,20240823,60000,9.50,20250407,1.10,Y,004490,500,70 억,,3443520,N,N,1634,N,00,N
+20250806,150145,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,65600,900,2,1.39,2323886800,35479,125.97,64700,66100,64700,84100,45300,64700,65500.35,24.60,0,17000,65966,65332,64866,64232,63766,65650,64550,70,19400,500,47870,100,1,14000000,9184,5.42,0.61,12,0.25,12101.00,107493.00,109600,20240823,-40.15,60000,20250407,9.33,88000,-25.45,20250120,60000,9.33,20250407,109600,-40.15,20240823,60000,9.33,20250407,1.10,Y,004490,500,70 억,,3443520,N,N,4492,N,00,N
+20250806,140145,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,65400,700,2,1.08,1789387600,27306,96.95,64700,66100,64700,84100,45300,64700,65530.93,24.60,0,11602,65966,65332,64866,64232,63766,65650,64550,70,19400,500,47870,100,1,14000000,9156,5.40,0.61,12,0.20,12101.00,107493.00,109600,20240823,-40.33,60000,20250407,9.00,88000,-25.68,20250120,60000,9.00,20250407,109600,-40.33,20240823,60000,9.00,20250407,1.10,Y,004490,500,70 억,,3443520,N,N,4492,N,00,N
+20250806,130145,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,65200,500,2,0.77,1415525000,21588,76.65,64700,66100,64700,84100,45300,64700,65569.99,24.60,0,7402,65966,65332,64866,64232,63766,65650,64550,70,19400,500,47870,100,1,14000000,9128,5.39,0.61,12,0.15,12101.00,107493.00,109600,20240823,-40.51,60000,20250407,8.67,88000,-25.91,20250120,60000,8.67,20250407,109600,-40.51,20240823,60000,8.67,20250407,1.10,Y,004490,500,70 억,,3443520,N,N,4492,N,00,N
+20250806,120144,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,65500,800,2,1.24,1120660400,17075,60.62,64700,66100,64700,84100,45300,64700,65631.65,24.60,0,5003,65966,65332,64866,64232,63766,65650,64550,70,19400,500,47870,100,1,14000000,9170,5.41,0.61,12,0.12,12101.00,107493.00,109600,20240823,-40.24,60000,20250407,9.17,88000,-25.57,20250120,60000,9.17,20250407,109600,-40.24,20240823,60000,9.17,20250407,1.10,Y,004490,500,70 억,,3443520,N,N,4492,N,00,N
+20250806,110144,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,66000,1300,2,2.01,702213400,10697,37.98,64700,66100,64700,84100,45300,64700,65645.83,24.60,0,4273,65966,65332,64866,64232,63766,65650,64550,70,19400,500,47870,100,1,14000000,9240,5.45,0.61,12,0.08,12101.00,107493.00,109600,20240823,-39.78,60000,20250407,10.00,88000,-25.00,20250120,60000,10.00,20250407,109600,-39.78,20240823,60000,10.00,20250407,1.10,Y,004490,500,70 억,,3443520,N,N,4492,N,00,N
+20250806,100143,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,65800,1100,2,1.70,471372600,7192,25.54,64700,66100,64700,84100,45300,64700,65541.24,24.60,0,3602,65966,65332,64866,64232,63766,65650,64550,70,19400,500,47870,100,1,14000000,9212,5.44,0.61,12,0.05,12101.00,107493.00,109600,20240823,-39.96,60000,20250407,9.67,88000,-25.23,20250120,60000,9.67,20250407,109600,-39.96,20240823,60000,9.67,20250407,1.10,Y,004490,500,70 억,,3443520,N,N,4492,N,00,N
+20250806,090146,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,65300,600,2,0.93,35738500,550,1.95,64700,65300,64700,84100,45300,64700,64979.09,24.60,0,393,65966,65332,64866,64232,63766,65650,64550,70,19400,500,47870,100,1,14000000,9142,5.40,0.61,12,0.00,12101.00,107493.00,109600,20240823,-40.42,60000,20250407,8.83,88000,-25.80,20250120,60000,8.83,20250407,109600,-40.42,20240823,60000,8.83,20250407,1.10,Y,004490,500,70 억,,3443520,N,N,4492,N,00,N
diff --git a/004540/price/prices-20250801.csv b/004540/price/prices-20250801.csv
new file mode 100644
index 000000000000..104f6fa0d5ae
--- /dev/null
+++ b/004540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160144,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,0,3,0.00,251809739,125655,75.68,2020,2040,1993,2625,1415,2020,2003.98,0.77,0,-1105,2087,2053,2016,1982,1945,2070,1999,372,605,1000,1290,5,1,37240693,752,-3.43,0.40,12,0.34,-589.00,5057.00,3065,20250422,-34.09,1850,20241114,9.19,3065,-34.09,20250422,1979,2.07,20250805,3065,-34.09,20250422,1850,9.19,20241114,0.26,Y,004540,1000,372 억,,288595,N,N,2583,N,00,N
+20250806,150145,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,0,3,0.00,202299114,100932,60.79,2020,2040,1993,2625,1415,2020,2004.31,0.77,0,-306,2087,2053,2016,1982,1945,2070,1999,372,605,1000,1290,5,1,37240693,752,-3.43,0.40,12,0.27,-589.00,5057.00,3065,20250422,-34.09,1850,20241114,9.19,3065,-34.09,20250422,1979,2.07,20250805,3065,-34.09,20250422,1850,9.19,20241114,0.26,Y,004540,1000,372 억,,288595,N,N,4636,N,00,N
+20250806,140146,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2005,-15,5,-0.74,185962147,92818,55.91,2020,2040,1993,2625,1415,2020,2003.51,0.77,0,-1117,2087,2053,2016,1982,1945,2070,1999,372,605,1000,1290,5,1,37240693,747,-3.40,0.40,12,0.25,-589.00,5057.00,3065,20250422,-34.58,1850,20241114,8.38,3065,-34.58,20250422,1979,1.31,20250805,3065,-34.58,20250422,1850,8.38,20241114,0.26,Y,004540,1000,372 억,,288595,N,N,4636,N,00,N
+20250806,130145,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2000,-20,5,-0.99,158754157,79223,47.72,2020,2040,1993,2625,1415,2020,2003.89,0.77,0,-439,2087,2053,2016,1982,1945,2070,1999,372,605,1000,1290,5,1,37240693,745,-3.40,0.40,12,0.21,-589.00,5057.00,3065,20250422,-34.75,1850,20241114,8.11,3065,-34.75,20250422,1979,1.06,20250805,3065,-34.75,20250422,1850,8.11,20241114,0.26,Y,004540,1000,372 억,,288595,N,N,4636,N,00,N
+20250806,120144,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2005,-15,5,-0.74,129454722,64600,38.91,2020,2040,1993,2625,1415,2020,2003.94,0.77,0,5484,2087,2053,2016,1982,1945,2070,1999,372,605,1000,1290,5,1,37240693,747,-3.40,0.40,12,0.17,-589.00,5057.00,3065,20250422,-34.58,1850,20241114,8.38,3065,-34.58,20250422,1979,1.31,20250805,3065,-34.58,20250422,1850,8.38,20241114,0.26,Y,004540,1000,372 억,,288595,N,N,4636,N,00,N
+20250806,110145,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2010,-10,5,-0.50,71266847,35514,21.39,2020,2040,1993,2625,1415,2020,2006.73,0.77,0,6567,2087,2053,2016,1982,1945,2070,1999,372,605,1000,1290,5,1,37240693,749,-3.41,0.40,12,0.10,-589.00,5057.00,3065,20250422,-34.42,1850,20241114,8.65,3065,-34.42,20250422,1979,1.57,20250805,3065,-34.42,20250422,1850,8.65,20241114,0.26,Y,004540,1000,372 억,,288595,N,N,4636,N,00,N
+20250806,100143,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,0,3,0.00,52119192,25955,15.63,2020,2040,1993,2625,1415,2020,2008.06,0.77,0,6254,2087,2053,2016,1982,1945,2070,1999,372,605,1000,1290,5,1,37240693,752,-3.43,0.40,12,0.07,-589.00,5057.00,3065,20250422,-34.09,1850,20241114,9.19,3065,-34.09,20250422,1979,2.07,20250805,3065,-34.09,20250422,1850,9.19,20241114,0.26,Y,004540,1000,372 억,,288595,N,N,4636,N,00,N
+20250806,090146,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2010,-10,5,-0.50,554570,275,0.17,2020,2020,2010,2625,1415,2020,2016.62,0.77,0,-93,2087,2053,2016,1982,1945,2070,1999,372,605,1000,1290,5,1,37240693,749,-3.41,0.40,12,0.00,-589.00,5057.00,3065,20250422,-34.42,1850,20241114,8.65,3065,-34.42,20250422,1979,1.57,20250805,3065,-34.42,20250422,1850,8.65,20241114,0.26,Y,004540,1000,372 억,,288595,N,N,4636,N,00,N
diff --git a/004560/price/prices-20250801.csv b/004560/price/prices-20250801.csv
new file mode 100644
index 000000000000..3b4be4a0fc4a
--- /dev/null
+++ b/004560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160144,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,12430,200,2,1.64,283088070,22765,154.46,12290,12950,12200,15890,8570,12230,12435.23,3.25,0,2629,12423,12326,12213,12116,12003,12375,12165,754,3660,5000,8560,10,1,15078811,1874,7.56,0.37,12,0.15,1644.00,33980.00,16340,20240801,-23.93,9890,20241209,25.68,14280,-12.96,20250307,10130,22.70,20250409,15830,-21.48,20241030,9890,25.68,20241209,2.58,Y,004560,5000,753 억,,490022,N,N,270,N,00,N
+20250806,150145,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,12440,210,2,1.72,273427650,21990,149.21,12290,12950,12200,15890,8570,12230,12434.18,3.25,0,2704,12423,12326,12213,12116,12003,12375,12165,754,3660,5000,8560,10,1,15078811,1876,7.57,0.37,12,0.15,1644.00,33980.00,16340,20240801,-23.87,9890,20241209,25.78,14280,-12.89,20250307,10130,22.80,20250409,15830,-21.42,20241030,9890,25.78,20241209,2.58,Y,004560,5000,753 억,,490022,N,N,67,N,00,N
+20250806,140146,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,12360,130,2,1.06,254619190,20474,138.92,12290,12950,12200,15890,8570,12230,12436.22,3.25,0,2331,12423,12326,12213,12116,12003,12375,12165,754,3660,5000,8560,10,1,15078811,1864,7.52,0.36,12,0.14,1644.00,33980.00,16340,20240801,-24.36,9890,20241209,24.97,14280,-13.45,20250307,10130,22.01,20250409,15830,-21.92,20241030,9890,24.97,20241209,2.58,Y,004560,5000,753 억,,490022,N,N,67,N,00,N
+20250806,130145,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,12410,180,2,1.47,215976920,17352,117.74,12290,12950,12200,15890,8570,12230,12446.80,3.25,0,2980,12423,12326,12213,12116,12003,12375,12165,754,3660,5000,8560,10,1,15078811,1871,7.55,0.37,12,0.12,1644.00,33980.00,16340,20240801,-24.05,9890,20241209,25.48,14280,-13.10,20250307,10130,22.51,20250409,15830,-21.60,20241030,9890,25.48,20241209,2.58,Y,004560,5000,753 억,,490022,N,N,67,N,00,N
+20250806,120144,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,12420,190,2,1.55,205762920,16530,112.16,12290,12950,12200,15890,8570,12230,12447.85,3.25,0,2904,12423,12326,12213,12116,12003,12375,12165,754,3660,5000,8560,10,1,15078811,1873,7.55,0.37,12,0.11,1644.00,33980.00,16340,20240801,-23.99,9890,20241209,25.58,14280,-13.03,20250307,10130,22.61,20250409,15830,-21.54,20241030,9890,25.58,20241209,2.58,Y,004560,5000,753 억,,490022,N,N,67,N,00,N
+20250806,110145,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,12540,310,2,2.53,189710170,15243,103.43,12290,12950,12200,15890,8570,12230,12445.72,3.25,0,3050,12423,12326,12213,12116,12003,12375,12165,754,3660,5000,8560,10,1,15078811,1891,7.63,0.37,12,0.10,1644.00,33980.00,16340,20240801,-23.26,9890,20241209,26.79,14280,-12.18,20250307,10130,23.79,20250409,15830,-20.78,20241030,9890,26.79,20241209,2.58,Y,004560,5000,753 억,,490022,N,N,67,N,00,N
+20250806,100144,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,12470,240,2,1.96,115896130,9342,63.39,12290,12950,12200,15890,8570,12230,12405.92,3.25,0,728,12423,12326,12213,12116,12003,12375,12165,754,3660,5000,8560,10,1,15078811,1880,7.59,0.37,12,0.06,1644.00,33980.00,16340,20240801,-23.68,9890,20241209,26.09,14280,-12.68,20250307,10130,23.10,20250409,15830,-21.23,20241030,9890,26.09,20241209,2.58,Y,004560,5000,753 억,,490022,N,N,67,N,00,N
+20250806,090146,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,12220,-10,5,-0.08,15093240,1230,8.35,12290,12290,12220,15890,8570,12230,12270.93,3.25,0,-625,12423,12326,12213,12116,12003,12375,12165,754,3660,5000,8560,10,1,15078811,1843,7.43,0.36,12,0.01,1644.00,33980.00,16340,20240801,-25.21,9890,20241209,23.56,14280,-14.43,20250307,10130,20.63,20250409,15830,-22.80,20241030,9890,23.56,20241209,2.58,Y,004560,5000,753 억,,490022,N,N,67,N,00,N
diff --git a/004590/price/prices-20250801.csv b/004590/price/prices-20250801.csv
new file mode 100644
index 000000000000..4bcae5e4b450
--- /dev/null
+++ b/004590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160144,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5730,70,2,1.24,107054975,18863,58.13,5610,5730,5610,7350,3970,5660,5675.39,4.10,0,3199,5733,5696,5643,5606,5553,5715,5625,15,1690,100,4180,10,1,15000000,860,5.38,0.44,12,0.13,1066.00,13002.00,6210,20250714,-7.73,3350,20240805,71.04,6210,-7.73,20250714,3805,50.59,20250113,6210,-7.73,20250714,3475,64.89,20241114,0.43,Y,004590,100,15 억,,615517,N,N,3,N,00,N
+20250806,150146,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5730,70,2,1.24,100810435,17773,54.78,5610,5730,5610,7350,3970,5660,5672.11,4.10,0,3216,5733,5696,5643,5606,5553,5715,5625,15,1690,100,4180,10,1,15000000,860,5.38,0.44,12,0.12,1066.00,13002.00,6210,20250714,-7.73,3350,20240805,71.04,6210,-7.73,20250714,3805,50.59,20250113,6210,-7.73,20250714,3475,64.89,20241114,0.43,Y,004590,100,15 억,,615517,N,N,0,N,00,N
+20250806,140146,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5690,30,2,0.53,87043140,15360,47.34,5610,5730,5610,7350,3970,5660,5666.87,4.10,0,3835,5733,5696,5643,5606,5553,5715,5625,15,1690,100,4180,10,1,15000000,854,5.34,0.44,12,0.10,1066.00,13002.00,6210,20250714,-8.37,3350,20240805,69.85,6210,-8.37,20250714,3805,49.54,20250113,6210,-8.37,20250714,3475,63.74,20241114,0.43,Y,004590,100,15 억,,615517,N,N,0,N,00,N
+20250806,130145,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5680,20,2,0.35,72761105,12852,39.61,5610,5730,5610,7350,3970,5660,5661.46,4.10,0,4157,5733,5696,5643,5606,5553,5715,5625,15,1690,100,4180,10,1,15000000,852,5.33,0.44,12,0.09,1066.00,13002.00,6210,20250714,-8.53,3350,20240805,69.55,6210,-8.53,20250714,3805,49.28,20250113,6210,-8.53,20250714,3475,63.45,20241114,0.43,Y,004590,100,15 억,,615517,N,N,0,N,00,N
+20250806,120145,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5670,10,2,0.18,61961390,10948,33.74,5610,5730,5610,7350,3970,5660,5659.61,4.10,0,3817,5733,5696,5643,5606,5553,5715,5625,15,1690,100,4180,10,1,15000000,851,5.32,0.44,12,0.07,1066.00,13002.00,6210,20250714,-8.70,3350,20240805,69.25,6210,-8.70,20250714,3805,49.01,20250113,6210,-8.70,20250714,3475,63.17,20241114,0.43,Y,004590,100,15 억,,615517,N,N,0,N,00,N
+20250806,110145,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5660,0,3,0.00,44724910,7899,24.34,5610,5730,5610,7350,3970,5660,5662.10,4.10,0,3464,5733,5696,5643,5606,5553,5715,5625,15,1690,100,4180,10,1,15000000,849,5.31,0.44,12,0.05,1066.00,13002.00,6210,20250714,-8.86,3350,20240805,68.96,6210,-8.86,20250714,3805,48.75,20250113,6210,-8.86,20250714,3475,62.88,20241114,0.43,Y,004590,100,15 억,,615517,N,N,0,N,00,N
+20250806,100144,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5670,10,2,0.18,38904850,6871,21.18,5610,5730,5610,7350,3970,5660,5662.18,4.10,0,3486,5733,5696,5643,5606,5553,5715,5625,15,1690,100,4180,10,1,15000000,851,5.32,0.44,12,0.05,1066.00,13002.00,6210,20250714,-8.70,3350,20240805,69.25,6210,-8.70,20250714,3805,49.01,20250113,6210,-8.70,20250714,3475,63.17,20241114,0.43,Y,004590,100,15 억,,615517,N,N,0,N,00,N
+20250806,090146,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5660,0,3,0.00,2419500,430,1.33,5610,5660,5610,7350,3970,5660,5626.74,4.10,0,88,5733,5696,5643,5606,5553,5715,5625,15,1690,100,4180,10,1,15000000,849,5.31,0.44,12,0.00,1066.00,13002.00,6210,20250714,-8.86,3350,20240805,68.96,6210,-8.86,20250714,3805,48.75,20250113,6210,-8.86,20250714,3475,62.88,20241114,0.43,Y,004590,100,15 억,,615517,N,N,0,N,00,N
diff --git a/004650/price/prices-20250801.csv b/004650/price/prices-20250801.csv
new file mode 100644
index 000000000000..712117a8b242
--- /dev/null
+++ b/004650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10530,100,2,0.96,139778200,13341,97.30,10430,10540,10410,13550,7310,10430,10477.30,1.89,0,1904,10596,10512,10446,10362,10296,10555,10405,46,3120,500,7920,10,1,9190885,968,7.73,0.66,12,0.15,1362.00,15892.00,11350,20250416,-7.22,8580,20250409,22.73,11350,-7.22,20250416,8580,22.73,20250409,11350,-7.22,20250416,8580,22.73,20250409,1.80,Y,004650,500,45 억,,173578,N,N,0,N,00,N
+20250806,150146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10510,80,2,0.77,131655620,12569,91.67,10430,10540,10410,13550,7310,10430,10474.63,1.89,0,1757,10596,10512,10446,10362,10296,10555,10405,46,3120,500,7920,10,1,9190885,966,7.72,0.66,12,0.14,1362.00,15892.00,11350,20250416,-7.40,8580,20250409,22.49,11350,-7.40,20250416,8580,22.49,20250409,11350,-7.40,20250416,8580,22.49,20250409,1.80,Y,004650,500,45 억,,173578,N,N,0,N,00,N
+20250806,140146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10530,100,2,0.96,101440440,9684,70.63,10430,10540,10410,13550,7310,10430,10475.06,1.89,0,1721,10596,10512,10446,10362,10296,10555,10405,46,3120,500,7920,10,1,9190885,968,7.73,0.66,12,0.11,1362.00,15892.00,11350,20250416,-7.22,8580,20250409,22.73,11350,-7.22,20250416,8580,22.73,20250409,11350,-7.22,20250416,8580,22.73,20250409,1.80,Y,004650,500,45 억,,173578,N,N,0,N,00,N
+20250806,130146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10510,80,2,0.77,87775770,8382,61.13,10430,10540,10410,13550,7310,10430,10471.94,1.89,0,1905,10596,10512,10446,10362,10296,10555,10405,46,3120,500,7920,10,1,9190885,966,7.72,0.66,12,0.09,1362.00,15892.00,11350,20250416,-7.40,8580,20250409,22.49,11350,-7.40,20250416,8580,22.49,20250409,11350,-7.40,20250416,8580,22.49,20250409,1.80,Y,004650,500,45 억,,173578,N,N,0,N,00,N
+20250806,120145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10520,90,2,0.86,76908030,7347,53.58,10430,10540,10410,13550,7310,10430,10467.95,1.89,0,2832,10596,10512,10446,10362,10296,10555,10405,46,3120,500,7920,10,1,9190885,967,7.72,0.66,12,0.08,1362.00,15892.00,11350,20250416,-7.31,8580,20250409,22.61,11350,-7.31,20250416,8580,22.61,20250409,11350,-7.31,20250416,8580,22.61,20250409,1.80,Y,004650,500,45 억,,173578,N,N,0,N,00,N
+20250806,110145,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10480,50,2,0.48,41014980,3928,28.65,10430,10490,10410,13550,7310,10430,10441.70,1.89,0,2572,10596,10512,10446,10362,10296,10555,10405,46,3120,500,7920,10,1,9190885,963,7.69,0.66,12,0.04,1362.00,15892.00,11350,20250416,-7.67,8580,20250409,22.14,11350,-7.67,20250416,8580,22.14,20250409,11350,-7.67,20250416,8580,22.14,20250409,1.80,Y,004650,500,45 억,,173578,N,N,0,N,00,N
+20250806,100144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10450,20,2,0.19,28027100,2685,19.58,10430,10490,10410,13550,7310,10430,10438.40,1.89,0,2086,10596,10512,10446,10362,10296,10555,10405,46,3120,500,7920,10,1,9190885,960,7.67,0.66,12,0.03,1362.00,15892.00,11350,20250416,-7.93,8580,20250409,21.79,11350,-7.93,20250416,8580,21.79,20250409,11350,-7.93,20250416,8580,21.79,20250409,1.80,Y,004650,500,45 억,,173578,N,N,0,N,00,N
+20250806,090146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10420,-10,5,-0.10,114720,11,0.08,10430,10430,10420,13550,7310,10430,10429.09,1.89,0,-6,10596,10512,10446,10362,10296,10555,10405,46,3120,500,7920,10,1,9190885,958,7.65,0.66,12,0.00,1362.00,15892.00,11350,20250416,-8.19,8580,20250409,21.45,11350,-8.19,20250416,8580,21.45,20250409,11350,-8.19,20250416,8580,21.45,20250409,1.80,Y,004650,500,45 억,,173578,N,N,0,N,00,N
diff --git a/004690/price/prices-20250801.csv b/004690/price/prices-20250801.csv
new file mode 100644
index 000000000000..c4b4a062cd5d
--- /dev/null
+++ b/004690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160145,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,138800,2100,2,1.54,2041582600,14824,129.26,135600,139000,135200,177700,95700,136700,137719.98,12.78,0,-1415,139100,137900,136600,135400,134100,137250,134750,203,41000,5000,106620,100,1,4055025,5628,5.55,0.34,12,0.37,24999.00,404363.00,176800,20250711,-21.49,83900,20240805,65.44,176800,-21.49,20250711,84600,64.07,20250409,176800,-21.49,20250711,84500,64.26,20241209,1.19,Y,004690,5000,202 억,,518431,N,N,98,N,00,N
+20250806,150146,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,138800,2100,2,1.54,1827062500,13278,115.78,135600,138900,135200,177700,95700,136700,137600.73,12.78,0,-802,139100,137900,136600,135400,134100,137250,134750,203,41000,5000,106620,100,1,4055025,5628,5.55,0.34,12,0.33,24999.00,404363.00,176800,20250711,-21.49,83900,20240805,65.44,176800,-21.49,20250711,84600,64.07,20250409,176800,-21.49,20250711,84500,64.26,20241209,1.19,Y,004690,5000,202 억,,518431,N,N,218,N,00,N
+20250806,140146,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,138300,1600,2,1.17,1528230350,11121,96.97,135600,138600,135200,177700,95700,136700,137418.43,12.78,0,-489,139100,137900,136600,135400,134100,137250,134750,203,41000,5000,106620,100,1,4055025,5608,5.53,0.34,12,0.27,24999.00,404363.00,176800,20250711,-21.78,83900,20240805,64.84,176800,-21.78,20250711,84600,63.48,20250409,176800,-21.78,20250711,84500,63.67,20241209,1.19,Y,004690,5000,202 억,,518431,N,N,218,N,00,N
+20250806,130146,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,137400,700,2,0.51,1183596550,8625,75.21,135600,138200,135200,177700,95700,136700,137228.59,12.78,0,-313,139100,137900,136600,135400,134100,137250,134750,203,41000,5000,106620,100,1,4055025,5572,5.50,0.34,12,0.21,24999.00,404363.00,176800,20250711,-22.29,83900,20240805,63.77,176800,-22.29,20250711,84600,62.41,20250409,176800,-22.29,20250711,84500,62.60,20241209,1.19,Y,004690,5000,202 억,,518431,N,N,218,N,00,N
+20250806,120145,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,137500,800,2,0.59,1037240250,7560,65.92,135600,138200,135200,177700,95700,136700,137201.09,12.78,0,29,139100,137900,136600,135400,134100,137250,134750,203,41000,5000,106620,100,1,4055025,5576,5.50,0.34,12,0.19,24999.00,404363.00,176800,20250711,-22.23,83900,20240805,63.89,176800,-22.23,20250711,84600,62.53,20250409,176800,-22.23,20250711,84500,62.72,20241209,1.19,Y,004690,5000,202 억,,518431,N,N,218,N,00,N
+20250806,110145,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,137700,1000,2,0.73,792622350,5782,50.42,135600,138200,135200,177700,95700,136700,137084.46,12.78,0,802,139100,137900,136600,135400,134100,137250,134750,203,41000,5000,106620,100,1,4055025,5584,5.51,0.34,12,0.14,24999.00,404363.00,176800,20250711,-22.12,83900,20240805,64.12,176800,-22.12,20250711,84600,62.77,20250409,176800,-22.12,20250711,84500,62.96,20241209,1.19,Y,004690,5000,202 억,,518431,N,N,218,N,00,N
+20250806,100144,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,136900,200,2,0.15,376488150,2757,24.04,135600,137500,135200,177700,95700,136700,136557.18,12.78,0,684,139100,137900,136600,135400,134100,137250,134750,203,41000,5000,106620,100,1,4055025,5551,5.48,0.34,12,0.07,24999.00,404363.00,176800,20250711,-22.57,83900,20240805,63.17,176800,-22.57,20250711,84600,61.82,20250409,176800,-22.57,20250711,84500,62.01,20241209,1.19,Y,004690,5000,202 억,,518431,N,N,218,N,00,N
+20250806,090147,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,136100,-600,5,-0.44,949700,7,0.06,135600,136100,135600,177700,95700,136700,135671.43,12.78,0,1,139100,137900,136600,135400,134100,137250,134750,203,41000,5000,106620,100,1,4055025,5519,5.44,0.34,12,0.00,24999.00,404363.00,176800,20250711,-23.02,83900,20240805,62.22,176800,-23.02,20250711,84600,60.87,20250409,176800,-23.02,20250711,84500,61.07,20241209,1.19,Y,004690,5000,202 억,,518431,N,N,218,N,00,N
diff --git a/004700/price/prices-20250801.csv b/004700/price/prices-20250801.csv
new file mode 100644
index 000000000000..2ea7e76722e4
--- /dev/null
+++ b/004700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,66400,700,2,1.07,146848000,2212,63.53,65700,67400,64600,85400,46000,65700,66386.98,0.64,0,-291,67966,66832,65766,64632,63566,67400,65200,342,19700,5000,48610,100,1,6649138,4415,35.02,0.78,12,0.03,1896.00,84592.00,87600,20250714,-24.20,47700,20240805,39.20,87600,-24.20,20250714,50000,32.80,20250408,87600,-24.20,20250714,48250,37.62,20240806,0.24,Y,004700,5000,342 억,,42612,N,N,14,N,00,N
+20250806,150146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,67000,1300,2,1.98,134543700,2028,58.24,65700,67400,64600,85400,46000,65700,66343.05,0.64,0,-164,67966,66832,65766,64632,63566,67400,65200,342,19700,5000,48610,100,1,6649138,4455,35.34,0.79,12,0.03,1896.00,84592.00,87600,20250714,-23.52,47700,20240805,40.46,87600,-23.52,20250714,50000,34.00,20250408,87600,-23.52,20250714,48250,38.86,20240806,0.24,Y,004700,5000,342 억,,42612,N,N,66,N,00,N
+20250806,140147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,66400,700,2,1.07,86832200,1314,37.74,65700,66600,64600,85400,46000,65700,66082.34,0.64,0,1,67966,66832,65766,64632,63566,67400,65200,342,19700,5000,48610,100,1,6649138,4415,35.02,0.78,12,0.02,1896.00,84592.00,87600,20250714,-24.20,47700,20240805,39.20,87600,-24.20,20250714,50000,32.80,20250408,87600,-24.20,20250714,48250,37.62,20240806,0.24,Y,004700,5000,342 억,,42612,N,N,66,N,00,N
+20250806,130146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,66300,600,2,0.91,77070700,1167,33.52,65700,66600,64600,85400,46000,65700,66041.73,0.64,0,74,67966,66832,65766,64632,63566,67400,65200,342,19700,5000,48610,100,1,6649138,4408,34.97,0.78,12,0.02,1896.00,84592.00,87600,20250714,-24.32,47700,20240805,38.99,87600,-24.32,20250714,50000,32.60,20250408,87600,-24.32,20250714,48250,37.41,20240806,0.24,Y,004700,5000,342 억,,42612,N,N,66,N,00,N
+20250806,120145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,66300,600,2,0.91,62783000,951,27.31,65700,66600,64600,85400,46000,65700,66017.88,0.64,0,97,67966,66832,65766,64632,63566,67400,65200,342,19700,5000,48610,100,1,6649138,4408,34.97,0.78,12,0.01,1896.00,84592.00,87600,20250714,-24.32,47700,20240805,38.99,87600,-24.32,20250714,50000,32.60,20250408,87600,-24.32,20250714,48250,37.41,20240806,0.24,Y,004700,5000,342 억,,42612,N,N,66,N,00,N
+20250806,110146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,66300,600,2,0.91,54353900,824,23.66,65700,66600,64600,85400,46000,65700,65963.47,0.64,0,144,67966,66832,65766,64632,63566,67400,65200,342,19700,5000,48610,100,1,6649138,4408,34.97,0.78,12,0.01,1896.00,84592.00,87600,20250714,-24.32,47700,20240805,38.99,87600,-24.32,20250714,50000,32.60,20250408,87600,-24.32,20250714,48250,37.41,20240806,0.24,Y,004700,5000,342 억,,42612,N,N,66,N,00,N
+20250806,100145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,66000,300,2,0.46,46521900,706,20.28,65700,66300,64600,85400,46000,65700,65895.04,0.64,0,139,67966,66832,65766,64632,63566,67400,65200,342,19700,5000,48610,100,1,6649138,4388,34.81,0.78,12,0.01,1896.00,84592.00,87600,20250714,-24.66,47700,20240805,38.36,87600,-24.66,20250714,50000,32.00,20250408,87600,-24.66,20250714,48250,36.79,20240806,0.24,Y,004700,5000,342 억,,42612,N,N,66,N,00,N
+20250806,090147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,65700,0,3,0.00,65700,1,0.03,65700,65700,65700,85400,46000,65700,65700.00,0.64,0,0,67966,66832,65766,64632,63566,67400,65200,342,19700,5000,48610,100,1,6649138,4368,34.65,0.78,12,0.00,1896.00,84592.00,87600,20250714,-25.00,47700,20240805,37.74,87600,-25.00,20250714,50000,31.40,20250408,87600,-25.00,20250714,48250,36.17,20240806,0.24,Y,004700,5000,342 억,,42612,N,N,66,N,00,N
diff --git a/004710/price/prices-20250801.csv b/004710/price/prices-20250801.csv
new file mode 100644
index 000000000000..d64edb976901
--- /dev/null
+++ b/004710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160145,55,50.00,KOSPI,,전기·전자,N,N,N,Y,50,N,5820,-20,5,-0.34,384082110,66525,187.75,5770,5880,5710,7590,4090,5840,5773.49,9.38,0,15729,5960,5900,5820,5760,5680,5930,5790,1605,1750,5000,4200,10,1,32109878,1869,27.85,0.47,12,0.21,209.00,12301.00,6680,20250623,-12.87,3415,20241209,70.42,6680,-12.87,20250623,3590,62.12,20250407,6680,-12.87,20250623,3415,70.42,20241209,1.97,Y,004710,5000,1605 억,,3013048,N,N,318,N,00,N
+20250806,150147,55,50.00,KOSPI,,전기·전자,N,N,N,Y,50,N,5830,-10,5,-0.17,371033220,64285,181.43,5770,5880,5710,7590,4090,5840,5771.69,9.38,0,15945,5960,5900,5820,5760,5680,5930,5790,1605,1750,5000,4200,10,1,32109878,1872,27.89,0.47,12,0.20,209.00,12301.00,6680,20250623,-12.72,3415,20241209,70.72,6680,-12.72,20250623,3590,62.40,20250407,6680,-12.72,20250623,3415,70.72,20241209,1.97,Y,004710,5000,1605 억,,3013048,N,N,355,N,00,N
+20250806,140147,55,50.00,KOSPI,,전기·전자,N,N,N,Y,50,N,5790,-50,5,-0.86,286272030,49609,140.01,5770,5880,5710,7590,4090,5840,5770.57,9.38,0,14676,5960,5900,5820,5760,5680,5930,5790,1605,1750,5000,4200,10,1,32109878,1859,27.70,0.47,12,0.15,209.00,12301.00,6680,20250623,-13.32,3415,20241209,69.55,6680,-13.32,20250623,3590,61.28,20250407,6680,-13.32,20250623,3415,69.55,20241209,1.97,Y,004710,5000,1605 억,,3013048,N,N,355,N,00,N
+20250806,130146,55,50.00,KOSPI,,전기·전자,N,N,N,Y,50,N,5810,-30,5,-0.51,255894180,44378,125.25,5770,5880,5710,7590,4090,5840,5766.24,9.38,0,13849,5960,5900,5820,5760,5680,5930,5790,1605,1750,5000,4200,10,1,32109878,1866,27.80,0.47,12,0.14,209.00,12301.00,6680,20250623,-13.02,3415,20241209,70.13,6680,-13.02,20250623,3590,61.84,20250407,6680,-13.02,20250623,3415,70.13,20241209,1.97,Y,004710,5000,1605 억,,3013048,N,N,355,N,00,N
+20250806,120145,55,50.00,KOSPI,,전기·전자,N,N,N,Y,50,N,5810,-30,5,-0.51,237891280,41279,116.50,5770,5880,5710,7590,4090,5840,5763.01,9.38,0,14689,5960,5900,5820,5760,5680,5930,5790,1605,1750,5000,4200,10,1,32109878,1866,27.80,0.47,12,0.13,209.00,12301.00,6680,20250623,-13.02,3415,20241209,70.13,6680,-13.02,20250623,3590,61.84,20250407,6680,-13.02,20250623,3415,70.13,20241209,1.97,Y,004710,5000,1605 억,,3013048,N,N,355,N,00,N
+20250806,110146,55,50.00,KOSPI,,전기·전자,N,N,N,Y,50,N,5830,-10,5,-0.17,195027440,33904,95.69,5770,5880,5710,7590,4090,5840,5752.34,9.38,0,14504,5960,5900,5820,5760,5680,5930,5790,1605,1750,5000,4200,10,1,32109878,1872,27.89,0.47,12,0.11,209.00,12301.00,6680,20250623,-12.72,3415,20241209,70.72,6680,-12.72,20250623,3590,62.40,20250407,6680,-12.72,20250623,3415,70.72,20241209,1.97,Y,004710,5000,1605 억,,3013048,N,N,355,N,00,N
+20250806,100145,55,50.00,KOSPI,,전기·전자,N,N,N,Y,50,N,5770,-70,5,-1.20,150626260,26226,74.02,5770,5880,5710,7590,4090,5840,5743.39,9.38,0,10681,5960,5900,5820,5760,5680,5930,5790,1605,1750,5000,4200,10,1,32109878,1853,27.61,0.47,12,0.08,209.00,12301.00,6680,20250623,-13.62,3415,20241209,68.96,6680,-13.62,20250623,3590,60.72,20250407,6680,-13.62,20250623,3415,68.96,20241209,1.97,Y,004710,5000,1605 억,,3013048,N,N,355,N,00,N
+20250806,090147,55,50.00,KOSPI,,전기·전자,N,N,N,Y,50,N,5790,-50,5,-0.86,3421760,592,1.67,5770,5880,5770,7590,4090,5840,5780.00,9.38,0,316,5960,5900,5820,5760,5680,5930,5790,1605,1750,5000,4200,10,1,32109878,1859,27.70,0.47,12,0.00,209.00,12301.00,6680,20250623,-13.32,3415,20241209,69.55,6680,-13.32,20250623,3590,61.28,20250407,6680,-13.32,20250623,3415,69.55,20241209,1.97,Y,004710,5000,1605 억,,3013048,N,N,355,N,00,N
diff --git a/004720/price/prices-20250801.csv b/004720/price/prices-20250801.csv
new file mode 100644
index 000000000000..958893df75c3
--- /dev/null
+++ b/004720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160145,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4585,35,2,0.77,776020805,170374,63.11,4550,4590,4500,5910,3185,4550,4554.80,2.18,0,3552,4666,4607,4551,4492,4436,4637,4522,93,1360,500,3270,5,1,18664022,856,29.97,0.33,12,0.91,153.00,13737.00,6430,20240819,-28.69,3640,20250409,25.96,5490,-16.48,20250729,3640,25.96,20250409,6430,-28.69,20240819,3640,25.96,20250409,3.23,Y,004720,500,93 억,,407294,N,N,3422,N,00,N
+20250806,150147,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4555,5,2,0.11,723560950,158894,58.85,4550,4590,4500,5910,3185,4550,4553.73,2.18,0,2825,4666,4607,4551,4492,4436,4637,4522,93,1360,500,3270,5,1,18664022,850,29.77,0.33,12,0.85,153.00,13737.00,6430,20240819,-29.16,3640,20250409,25.14,5490,-17.03,20250729,3640,25.14,20250409,6430,-29.16,20240819,3640,25.14,20250409,3.23,Y,004720,500,93 억,,407294,N,N,1110,N,00,N
+20250806,140147,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4540,-10,5,-0.22,628942305,138088,51.15,4550,4590,4500,5910,3185,4550,4554.65,2.18,0,-6239,4666,4607,4551,4492,4436,4637,4522,93,1360,500,3270,5,1,18664022,847,29.67,0.33,12,0.74,153.00,13737.00,6430,20240819,-29.39,3640,20250409,24.73,5490,-17.30,20250729,3640,24.73,20250409,6430,-29.39,20240819,3640,24.73,20250409,3.23,Y,004720,500,93 억,,407294,N,N,1110,N,00,N
+20250806,130146,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4560,10,2,0.22,491794490,107994,40.00,4550,4590,4500,5910,3185,4550,4553.91,2.18,0,-3663,4666,4607,4551,4492,4436,4637,4522,93,1360,500,3270,5,1,18664022,851,29.80,0.33,12,0.58,153.00,13737.00,6430,20240819,-29.08,3640,20250409,25.27,5490,-16.94,20250729,3640,25.27,20250409,6430,-29.08,20240819,3640,25.27,20250409,3.23,Y,004720,500,93 억,,407294,N,N,1110,N,00,N
+20250806,120146,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4555,5,2,0.11,451256120,99080,36.70,4550,4590,4500,5910,3185,4550,4554.46,2.18,0,-1871,4666,4607,4551,4492,4436,4637,4522,93,1360,500,3270,5,1,18664022,850,29.77,0.33,12,0.53,153.00,13737.00,6430,20240819,-29.16,3640,20250409,25.14,5490,-17.03,20250729,3640,25.14,20250409,6430,-29.16,20240819,3640,25.14,20250409,3.23,Y,004720,500,93 억,,407294,N,N,1110,N,00,N
+20250806,110146,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4560,10,2,0.22,244370290,53801,19.93,4550,4570,4500,5910,3185,4550,4542.11,2.18,0,5697,4666,4607,4551,4492,4436,4637,4522,93,1360,500,3270,5,1,18664022,851,29.80,0.33,12,0.29,153.00,13737.00,6430,20240819,-29.08,3640,20250409,25.27,5490,-16.94,20250729,3640,25.27,20250409,6430,-29.08,20240819,3640,25.27,20250409,3.23,Y,004720,500,93 억,,407294,N,N,1110,N,00,N
+20250806,100145,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4560,10,2,0.22,165295225,36440,13.50,4550,4570,4500,5910,3185,4550,4536.09,2.18,0,2132,4666,4607,4551,4492,4436,4637,4522,93,1360,500,3270,5,1,18664022,851,29.80,0.33,12,0.20,153.00,13737.00,6430,20240819,-29.08,3640,20250409,25.27,5490,-16.94,20250729,3640,25.27,20250409,6430,-29.08,20240819,3640,25.27,20250409,3.23,Y,004720,500,93 억,,407294,N,N,1110,N,00,N
+20250806,090147,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4535,-15,5,-0.33,29661090,6537,2.42,4550,4550,4510,5910,3185,4550,4537.42,2.18,0,-1602,4666,4607,4551,4492,4436,4637,4522,93,1360,500,3270,5,1,18664022,846,29.64,0.33,12,0.04,153.00,13737.00,6430,20240819,-29.47,3640,20250409,24.59,5490,-17.40,20250729,3640,24.59,20250409,6430,-29.47,20240819,3640,24.59,20250409,3.23,Y,004720,500,93 억,,407294,N,N,1110,N,00,N
diff --git a/004770/price/prices-20250801.csv b/004770/price/prices-20250801.csv
new file mode 100644
index 000000000000..c6dce0e3638d
--- /dev/null
+++ b/004770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160145,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1800,6,2,0.33,633627986,349219,127.64,1794,1835,1788,2330,1256,1794,1814.41,6.75,0,67894,1832,1812,1796,1776,1760,1823,1787,193,536,500,1110,1,1,36702884,661,15.00,0.78,12,0.95,120.00,2295.00,3780,20250407,-52.38,1321,20240806,36.26,3780,-52.38,20250407,1580,13.92,20250429,3780,-52.38,20250407,1321,36.26,20240806,3.97,Y,004770,500,193 억,,2476123,N,N,40,N,00,N
+20250806,150147,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1818,24,2,1.34,525160628,289027,105.64,1794,1835,1788,2330,1256,1794,1817.00,6.75,0,49146,1832,1812,1796,1776,1760,1823,1787,193,536,500,1110,1,1,36702884,667,15.15,0.79,12,0.79,120.00,2295.00,3780,20250407,-51.90,1321,20240806,37.62,3780,-51.90,20250407,1580,15.06,20250429,3780,-51.90,20250407,1321,37.62,20240806,3.97,Y,004770,500,193 억,,2476123,N,N,219,N,00,N
+20250806,140147,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1818,24,2,1.34,481500102,264900,96.82,1794,1835,1788,2330,1256,1794,1817.67,6.75,0,44926,1832,1812,1796,1776,1760,1823,1787,193,536,500,1110,1,1,36702884,667,15.15,0.79,12,0.72,120.00,2295.00,3780,20250407,-51.90,1321,20240806,37.62,3780,-51.90,20250407,1580,15.06,20250429,3780,-51.90,20250407,1321,37.62,20240806,3.97,Y,004770,500,193 억,,2476123,N,N,219,N,00,N
+20250806,130147,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1818,24,2,1.34,453532229,249485,91.19,1794,1835,1788,2330,1256,1794,1817.87,6.75,0,44806,1832,1812,1796,1776,1760,1823,1787,193,536,500,1110,1,1,36702884,667,15.15,0.79,12,0.68,120.00,2295.00,3780,20250407,-51.90,1321,20240806,37.62,3780,-51.90,20250407,1580,15.06,20250429,3780,-51.90,20250407,1321,37.62,20240806,3.97,Y,004770,500,193 억,,2476123,N,N,219,N,00,N
+20250806,120146,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1819,25,2,1.39,357814742,196593,71.85,1794,1835,1788,2330,1256,1794,1820.08,6.75,0,43723,1832,1812,1796,1776,1760,1823,1787,193,536,500,1110,1,1,36702884,668,15.16,0.79,12,0.54,120.00,2295.00,3780,20250407,-51.88,1321,20240806,37.70,3780,-51.88,20250407,1580,15.13,20250429,3780,-51.88,20250407,1321,37.70,20240806,3.97,Y,004770,500,193 억,,2476123,N,N,219,N,00,N
+20250806,110146,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1822,28,2,1.56,337269967,185306,67.73,1794,1835,1788,2330,1256,1794,1820.07,6.75,0,45739,1832,1812,1796,1776,1760,1823,1787,193,536,500,1110,1,1,36702884,669,15.18,0.79,12,0.50,120.00,2295.00,3780,20250407,-51.80,1321,20240806,37.93,3780,-51.80,20250407,1580,15.32,20250429,3780,-51.80,20250407,1321,37.93,20240806,3.97,Y,004770,500,193 억,,2476123,N,N,219,N,00,N
+20250806,100145,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1826,32,2,1.78,252488066,138762,50.72,1794,1835,1788,2330,1256,1794,1819.58,6.75,0,48682,1832,1812,1796,1776,1760,1823,1787,193,536,500,1110,1,1,36702884,670,15.22,0.80,12,0.38,120.00,2295.00,3780,20250407,-51.69,1321,20240806,38.23,3780,-51.69,20250407,1580,15.57,20250429,3780,-51.69,20250407,1321,38.23,20240806,3.97,Y,004770,500,193 억,,2476123,N,N,219,N,00,N
+20250806,090147,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1796,2,2,0.11,5509464,3070,1.12,1794,1800,1794,2330,1256,1794,1794.61,6.75,0,568,1832,1812,1796,1776,1760,1823,1787,193,536,500,1110,1,1,36702884,659,14.97,0.78,12,0.01,120.00,2295.00,3780,20250407,-52.49,1321,20240806,35.96,3780,-52.49,20250407,1580,13.67,20250429,3780,-52.49,20250407,1321,35.96,20240806,3.97,Y,004770,500,193 억,,2476123,N,N,219,N,00,N
diff --git a/004780/price/prices-20250801.csv b/004780/price/prices-20250801.csv
new file mode 100644
index 000000000000..2d08d468702a
--- /dev/null
+++ b/004780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160146,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3805,0,3,0.00,9395530,2473,85.25,3815,3815,3785,4945,2665,3805,3799.24,3.44,0,1,3825,3815,3805,3795,3785,3820,3800,80,1140,500,2810,5,1,15903199,605,5.26,0.40,12,0.02,724.00,9484.00,4285,20241219,-11.20,3550,20240805,7.18,3985,-4.52,20250714,3675,3.54,20250331,4285,-11.20,20241219,3560,6.88,20240806,1.27,Y,004780,500,79 억,,546915,N,N,0,N,00,N
+20250806,150147,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,-5,5,-0.13,8119355,2137,73.66,3815,3815,3785,4945,2665,3805,3799.42,3.44,0,25,3825,3815,3805,3795,3785,3820,3800,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.01,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3985,-4.64,20250714,3675,3.40,20250331,4285,-11.32,20241219,3560,6.74,20240806,1.27,Y,004780,500,79 억,,546915,N,N,0,N,00,N
+20250806,140148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3795,-10,5,-0.26,7906525,2081,71.73,3815,3815,3785,4945,2665,3805,3799.39,3.44,0,25,3825,3815,3805,3795,3785,3820,3800,80,1140,500,2810,5,1,15903199,604,5.24,0.40,12,0.01,724.00,9484.00,4285,20241219,-11.44,3550,20240805,6.90,3985,-4.77,20250714,3675,3.27,20250331,4285,-11.44,20241219,3560,6.60,20240806,1.27,Y,004780,500,79 억,,546915,N,N,0,N,00,N
+20250806,130147,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,-5,5,-0.13,6180950,1627,56.08,3815,3815,3785,4945,2665,3805,3798.99,3.44,0,26,3825,3815,3805,3795,3785,3820,3800,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.01,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3985,-4.64,20250714,3675,3.40,20250331,4285,-11.32,20241219,3560,6.74,20240806,1.27,Y,004780,500,79 억,,546915,N,N,0,N,00,N
+20250806,120146,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3805,0,3,0.00,5610950,1477,50.91,3815,3815,3785,4945,2665,3805,3798.88,3.44,0,26,3825,3815,3805,3795,3785,3820,3800,80,1140,500,2810,5,1,15903199,605,5.26,0.40,12,0.01,724.00,9484.00,4285,20241219,-11.20,3550,20240805,7.18,3985,-4.52,20250714,3675,3.54,20250331,4285,-11.20,20241219,3560,6.88,20240806,1.27,Y,004780,500,79 억,,546915,N,N,0,N,00,N
+20250806,110147,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,-5,5,-0.13,3293920,867,29.89,3815,3815,3785,4945,2665,3805,3799.22,3.44,0,26,3825,3815,3805,3795,3785,3820,3800,80,1140,500,2810,5,1,15903199,604,5.25,0.40,12,0.01,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3985,-4.64,20250714,3675,3.40,20250331,4285,-11.32,20241219,3560,6.74,20240806,1.27,Y,004780,500,79 억,,546915,N,N,0,N,00,N
+20250806,100146,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3805,0,3,0.00,1409005,371,12.79,3815,3815,3785,4945,2665,3805,3797.86,3.44,0,-4,3825,3815,3805,3795,3785,3820,3800,80,1140,500,2810,5,1,15903199,605,5.26,0.40,12,0.00,724.00,9484.00,4285,20241219,-11.20,3550,20240805,7.18,3985,-4.52,20250714,3675,3.54,20250331,4285,-11.20,20241219,3560,6.88,20240806,1.27,Y,004780,500,79 억,,546915,N,N,0,N,00,N
+20250806,090148,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,5,2,0.13,163815,43,1.48,3815,3815,3805,4945,2665,3805,3809.65,3.44,0,-22,3825,3815,3805,3795,3785,3820,3800,80,1140,500,2810,5,1,15903199,606,5.26,0.40,12,0.00,724.00,9484.00,4285,20241219,-11.09,3550,20240805,7.32,3985,-4.39,20250714,3675,3.67,20250331,4285,-11.09,20241219,3560,7.02,20240806,1.27,Y,004780,500,79 억,,546915,N,N,0,N,00,N
diff --git a/004800/price/prices-20250801.csv b/004800/price/prices-20250801.csv
new file mode 100644
index 000000000000..7c41c8813c62
--- /dev/null
+++ b/004800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160146,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,86300,1800,2,2.13,2900725100,33824,69.16,84500,86800,84400,109800,59200,84500,85759.31,12.67,0,-2681,85633,85066,84033,83466,82433,85350,83750,867,25300,5000,52390,100,1,16740407,14447,3.58,0.67,12,0.20,24073.00,128840.00,89000,20250731,-3.03,38950,20240805,121.57,89000,-3.03,20250731,44450,94.15,20250203,89000,-3.03,20250731,39250,119.87,20240807,0.21,Y,004800,5000,867 억,,2121184,N,N,8234,N,00,N
+20250806,150147,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,86200,1700,2,2.01,2599758350,30334,62.02,84500,86800,84400,109800,59200,84500,85704.44,12.67,0,-2220,85633,85066,84033,83466,82433,85350,83750,867,25300,5000,52390,100,1,16740407,14430,3.58,0.67,12,0.18,24073.00,128840.00,89000,20250731,-3.15,38950,20240805,121.31,89000,-3.15,20250731,44450,93.93,20250203,89000,-3.15,20250731,39250,119.62,20240807,0.21,Y,004800,5000,867 억,,2121184,N,N,10563,N,00,N
+20250806,140148,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,85800,1300,2,1.54,2295422550,26793,54.78,84500,86800,84400,109800,59200,84500,85672.47,12.67,0,-2581,85633,85066,84033,83466,82433,85350,83750,867,25300,5000,52390,100,1,16740407,14363,3.56,0.67,12,0.16,24073.00,128840.00,89000,20250731,-3.60,38950,20240805,120.28,89000,-3.60,20250731,44450,93.03,20250203,89000,-3.60,20250731,39250,118.60,20240807,0.21,Y,004800,5000,867 억,,2121184,N,N,10563,N,00,N
+20250806,130147,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,85600,1100,2,1.30,2016837850,23545,48.14,84500,86800,84400,109800,59200,84500,85658.86,12.67,0,-3504,85633,85066,84033,83466,82433,85350,83750,867,25300,5000,52390,100,1,16740407,14330,3.56,0.66,12,0.14,24073.00,128840.00,89000,20250731,-3.82,38950,20240805,119.77,89000,-3.82,20250731,44450,92.58,20250203,89000,-3.82,20250731,39250,118.09,20240807,0.21,Y,004800,5000,867 억,,2121184,N,N,10563,N,00,N
+20250806,120146,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,85900,1400,2,1.66,1818302550,21225,43.40,84500,86800,84400,109800,59200,84500,85667.96,12.67,0,-3792,85633,85066,84033,83466,82433,85350,83750,867,25300,5000,52390,100,1,16740407,14380,3.57,0.67,12,0.13,24073.00,128840.00,89000,20250731,-3.48,38950,20240805,120.54,89000,-3.48,20250731,44450,93.25,20250203,89000,-3.48,20250731,39250,118.85,20240807,0.21,Y,004800,5000,867 억,,2121184,N,N,10563,N,00,N
+20250806,110147,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,85900,1400,2,1.66,1517263450,17726,36.24,84500,86800,84400,109800,59200,84500,85595.37,12.67,0,-2935,85633,85066,84033,83466,82433,85350,83750,867,25300,5000,52390,100,1,16740407,14380,3.57,0.67,12,0.11,24073.00,128840.00,89000,20250731,-3.48,38950,20240805,120.54,89000,-3.48,20250731,44450,93.25,20250203,89000,-3.48,20250731,39250,118.85,20240807,0.21,Y,004800,5000,867 억,,2121184,N,N,10563,N,00,N
+20250806,100146,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,85100,600,2,0.71,1219526600,14234,29.10,84500,86800,84400,109800,59200,84500,85677.01,12.67,0,-3436,85633,85066,84033,83466,82433,85350,83750,867,25300,5000,52390,100,1,16740407,14246,3.54,0.66,12,0.09,24073.00,128840.00,89000,20250731,-4.38,38950,20240805,118.49,89000,-4.38,20250731,44450,91.45,20250203,89000,-4.38,20250731,39250,116.82,20240807,0.21,Y,004800,5000,867 억,,2121184,N,N,10563,N,00,N
+20250806,090148,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,84900,400,2,0.47,47817100,565,1.16,84500,85200,84400,109800,59200,84500,84632.04,12.67,0,38,85633,85066,84033,83466,82433,85350,83750,867,25300,5000,52390,100,1,16740407,14213,3.53,0.66,12,0.00,24073.00,128840.00,89000,20250731,-4.61,38950,20240805,117.97,89000,-4.61,20250731,44450,91.00,20250203,89000,-4.61,20250731,39250,116.31,20240807,0.21,Y,004800,5000,867 억,,2121184,N,N,10563,N,00,N
diff --git a/004830/price/prices-20250801.csv b/004830/price/prices-20250801.csv
new file mode 100644
index 000000000000..97af4993827d
--- /dev/null
+++ b/004830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5830,30,2,0.52,196705685,33760,75.34,5820,5890,5770,7540,4060,5800,5826.59,4.42,0,8778,6033,5916,5833,5716,5633,5975,5775,78,1740,500,4290,10,1,15680000,914,14.65,1.00,12,0.22,398.00,5816.00,9160,20250307,-36.35,5450,20250404,6.97,9160,-36.35,20250307,5450,6.97,20250404,9160,-36.35,20250307,5450,6.97,20250404,4.47,Y,004830,500,78 억,,693836,N,N,21,N,00,N
+20250806,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5820,20,2,0.34,173895165,29844,66.60,5820,5890,5770,7540,4060,5800,5826.80,4.42,0,7121,6033,5916,5833,5716,5633,5975,5775,78,1740,500,4290,10,1,15680000,913,14.62,1.00,12,0.19,398.00,5816.00,9160,20250307,-36.46,5450,20250404,6.79,9160,-36.46,20250307,5450,6.79,20250404,9160,-36.46,20250307,5450,6.79,20250404,4.47,Y,004830,500,78 억,,693836,N,N,483,N,00,N
+20250806,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5830,30,2,0.52,159306640,27333,61.00,5820,5890,5770,7540,4060,5800,5828.36,4.42,0,6315,6033,5916,5833,5716,5633,5975,5775,78,1740,500,4290,10,1,15680000,914,14.65,1.00,12,0.17,398.00,5816.00,9160,20250307,-36.35,5450,20250404,6.97,9160,-36.35,20250307,5450,6.97,20250404,9160,-36.35,20250307,5450,6.97,20250404,4.47,Y,004830,500,78 억,,693836,N,N,483,N,00,N
+20250806,130147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5830,30,2,0.52,127970540,21937,48.95,5820,5890,5770,7540,4060,5800,5833.55,4.42,0,6149,6033,5916,5833,5716,5633,5975,5775,78,1740,500,4290,10,1,15680000,914,14.65,1.00,12,0.14,398.00,5816.00,9160,20250307,-36.35,5450,20250404,6.97,9160,-36.35,20250307,5450,6.97,20250404,9160,-36.35,20250307,5450,6.97,20250404,4.47,Y,004830,500,78 억,,693836,N,N,483,N,00,N
+20250806,120146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5820,20,2,0.34,113013340,19367,43.22,5820,5890,5770,7540,4060,5800,5835.36,4.42,0,7404,6033,5916,5833,5716,5633,5975,5775,78,1740,500,4290,10,1,15680000,913,14.62,1.00,12,0.12,398.00,5816.00,9160,20250307,-36.46,5450,20250404,6.79,9160,-36.46,20250307,5450,6.79,20250404,9160,-36.46,20250307,5450,6.79,20250404,4.47,Y,004830,500,78 억,,693836,N,N,483,N,00,N
+20250806,110147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5840,40,2,0.69,101260630,17351,38.72,5820,5890,5770,7540,4060,5800,5836.01,4.42,0,8146,6033,5916,5833,5716,5633,5975,5775,78,1740,500,4290,10,1,15680000,916,14.67,1.00,12,0.11,398.00,5816.00,9160,20250307,-36.24,5450,20250404,7.16,9160,-36.24,20250307,5450,7.16,20250404,9160,-36.24,20250307,5450,7.16,20250404,4.47,Y,004830,500,78 억,,693836,N,N,483,N,00,N
+20250806,100146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5880,80,2,1.38,79218900,13586,30.32,5820,5880,5770,7540,4060,5800,5830.92,4.42,0,7639,6033,5916,5833,5716,5633,5975,5775,78,1740,500,4290,10,1,15680000,922,14.77,1.01,12,0.09,398.00,5816.00,9160,20250307,-35.81,5450,20250404,7.89,9160,-35.81,20250307,5450,7.89,20250404,9160,-35.81,20250307,5450,7.89,20250404,4.47,Y,004830,500,78 억,,693836,N,N,483,N,00,N
+20250806,090148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5800,0,3,0.00,5024480,866,1.93,5820,5820,5800,7540,4060,5800,5801.94,4.42,0,50,6033,5916,5833,5716,5633,5975,5775,78,1740,500,4290,10,1,15680000,909,14.57,1.00,12,0.01,398.00,5816.00,9160,20250307,-36.68,5450,20250404,6.42,9160,-36.68,20250307,5450,6.42,20250404,9160,-36.68,20250307,5450,6.42,20250404,4.47,Y,004830,500,78 억,,693836,N,N,483,N,00,N
diff --git a/004840/price/prices-20250801.csv b/004840/price/prices-20250801.csv
new file mode 100644
index 000000000000..1dc7d424355e
--- /dev/null
+++ b/004840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5190,-10,5,-0.19,57707725,11155,65.46,5200,5270,5130,6760,3640,5200,5167.65,1.45,0,-481,5460,5330,5070,4940,4680,5395,5005,100,1560,500,3740,10,1,19930000,1034,10.93,0.26,12,0.06,475.00,20208.00,6030,20241104,-13.93,3660,20241210,41.80,5700,-8.95,20250704,3830,35.51,20250401,6030,-13.93,20241104,3660,41.80,20241210,1.64,Y,004840,500,99 억,,289934,N,N,656,N,00,N
+20250806,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5200,0,3,0.00,38235825,7403,43.44,5200,5270,5130,6760,3640,5200,5164.91,1.45,0,119,5460,5330,5070,4940,4680,5395,5005,100,1560,500,3740,10,1,19930000,1036,10.95,0.26,12,0.04,475.00,20208.00,6030,20241104,-13.76,3660,20241210,42.08,5700,-8.77,20250704,3830,35.77,20250401,6030,-13.76,20241104,3660,42.08,20241210,1.64,Y,004840,500,99 억,,289934,N,N,833,N,00,N
+20250806,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5130,-70,5,-1.35,22409765,4335,25.44,5200,5270,5130,6760,3640,5200,5169.50,1.45,0,509,5460,5330,5070,4940,4680,5395,5005,100,1560,500,3740,10,1,19930000,1022,10.80,0.25,12,0.02,475.00,20208.00,6030,20241104,-14.93,3660,20241210,40.16,5700,-10.00,20250704,3830,33.94,20250401,6030,-14.93,20241104,3660,40.16,20241210,1.64,Y,004840,500,99 억,,289934,N,N,833,N,00,N
+20250806,130147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5200,0,3,0.00,11393045,2197,12.89,5200,5270,5130,6760,3640,5200,5185.73,1.45,0,-866,5460,5330,5070,4940,4680,5395,5005,100,1560,500,3740,10,1,19930000,1036,10.95,0.26,12,0.01,475.00,20208.00,6030,20241104,-13.76,3660,20241210,42.08,5700,-8.77,20250704,3830,35.77,20250401,6030,-13.76,20241104,3660,42.08,20241210,1.64,Y,004840,500,99 억,,289934,N,N,833,N,00,N
+20250806,120147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5190,-10,5,-0.19,6874845,1323,7.76,5200,5270,5130,6760,3640,5200,5196.41,1.45,0,-207,5460,5330,5070,4940,4680,5395,5005,100,1560,500,3740,10,1,19930000,1034,10.93,0.26,12,0.01,475.00,20208.00,6030,20241104,-13.93,3660,20241210,41.80,5700,-8.95,20250704,3830,35.51,20250401,6030,-13.93,20241104,3660,41.80,20241210,1.64,Y,004840,500,99 억,,289934,N,N,833,N,00,N
+20250806,110147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5220,20,2,0.38,6103955,1174,6.89,5200,5270,5130,6760,3640,5200,5199.28,1.45,0,-194,5460,5330,5070,4940,4680,5395,5005,100,1560,500,3740,10,1,19930000,1040,10.99,0.26,12,0.01,475.00,20208.00,6030,20241104,-13.43,3660,20241210,42.62,5700,-8.42,20250704,3830,36.29,20250401,6030,-13.43,20241104,3660,42.62,20241210,1.64,Y,004840,500,99 억,,289934,N,N,833,N,00,N
+20250806,100146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5160,-40,5,-0.77,1937390,375,2.20,5200,5230,5130,6760,3640,5200,5166.37,1.45,0,-197,5460,5330,5070,4940,4680,5395,5005,100,1560,500,3740,10,1,19930000,1028,10.86,0.26,12,0.00,475.00,20208.00,6030,20241104,-14.43,3660,20241210,40.98,5700,-9.47,20250704,3830,34.73,20250401,6030,-14.43,20241104,3660,40.98,20241210,1.64,Y,004840,500,99 억,,289934,N,N,833,N,00,N
+20250806,090148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5170,-30,5,-0.58,10370,2,0.01,5200,5200,5170,6760,3640,5200,5185.00,1.45,0,-1,5460,5330,5070,4940,4680,5395,5005,100,1560,500,3740,10,1,19930000,1030,10.88,0.26,12,0.00,475.00,20208.00,6030,20241104,-14.26,3660,20241210,41.26,5700,-9.30,20250704,3830,34.99,20250401,6030,-14.26,20241104,3660,41.26,20241210,1.64,Y,004840,500,99 억,,289934,N,N,833,N,00,N
diff --git a/004870/price/prices-20250801.csv b/004870/price/prices-20250801.csv
new file mode 100644
index 000000000000..248a46ef0c17
--- /dev/null
+++ b/004870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160146,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,647,5,2,0.78,109715177,171009,220.63,631,650,631,834,450,642,641.56,2.13,0,29168,662,651,642,631,622,657,637,566,192,500,390,1,1,113163494,732,-3.50,0.49,12,0.15,-185.00,1325.00,1322,20250122,-51.06,494,20241004,30.97,1322,-51.06,20250122,601,7.65,20250526,1322,-51.06,20250122,494,30.97,20241004,0.14,Y,004870,500,565 억,,2415653,N,N,256,N,00,N
+20250806,150148,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,647,5,2,0.78,106287952,165708,213.79,631,650,631,834,450,642,641.42,2.13,0,29198,662,651,642,631,622,657,637,566,192,500,390,1,1,113163494,732,-3.50,0.49,12,0.15,-185.00,1325.00,1322,20250122,-51.06,494,20241004,30.97,1322,-51.06,20250122,601,7.65,20250526,1322,-51.06,20250122,494,30.97,20241004,0.14,Y,004870,500,565 억,,2415653,N,N,256,N,00,N
+20250806,140148,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,648,6,2,0.93,80840287,126324,162.98,631,648,631,834,450,642,639.94,2.13,0,26133,662,651,642,631,622,657,637,566,192,500,390,1,1,113163494,733,-3.50,0.49,12,0.11,-185.00,1325.00,1322,20250122,-50.98,494,20241004,31.17,1322,-50.98,20250122,601,7.82,20250526,1322,-50.98,20250122,494,31.17,20241004,0.14,Y,004870,500,565 억,,2415653,N,N,256,N,00,N
+20250806,130148,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,639,-3,5,-0.47,27429858,43004,55.48,631,647,631,834,450,642,637.84,2.13,0,5626,662,651,642,631,622,657,637,566,192,500,390,1,1,113163494,723,-3.45,0.48,12,0.04,-185.00,1325.00,1322,20250122,-51.66,494,20241004,29.35,1322,-51.66,20250122,601,6.32,20250526,1322,-51.66,20250122,494,29.35,20241004,0.14,Y,004870,500,565 억,,2415653,N,N,256,N,00,N
+20250806,120147,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,642,0,3,0.00,23464895,36798,47.47,631,647,631,834,450,642,637.67,2.13,0,9975,662,651,642,631,622,657,637,566,192,500,390,1,1,113163494,727,-3.47,0.48,12,0.03,-185.00,1325.00,1322,20250122,-51.44,494,20241004,29.96,1322,-51.44,20250122,601,6.82,20250526,1322,-51.44,20250122,494,29.96,20241004,0.14,Y,004870,500,565 억,,2415653,N,N,256,N,00,N
+20250806,110147,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,641,-1,5,-0.16,22275155,34940,45.08,631,647,631,834,450,642,637.53,2.13,0,11270,662,651,642,631,622,657,637,566,192,500,390,1,1,113163494,725,-3.46,0.48,12,0.03,-185.00,1325.00,1322,20250122,-51.51,494,20241004,29.76,1322,-51.51,20250122,601,6.66,20250526,1322,-51.51,20250122,494,29.76,20241004,0.14,Y,004870,500,565 억,,2415653,N,N,256,N,00,N
+20250806,100147,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,640,-2,5,-0.31,21312068,33436,43.14,631,647,631,834,450,642,637.40,2.13,0,11039,662,651,642,631,622,657,637,566,192,500,390,1,1,113163494,724,-3.46,0.48,12,0.03,-185.00,1325.00,1322,20250122,-51.59,494,20241004,29.55,1322,-51.59,20250122,601,6.49,20250526,1322,-51.59,20250122,494,29.55,20241004,0.14,Y,004870,500,565 억,,2415653,N,N,256,N,00,N
+20250806,090149,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,631,-11,5,-1.71,1804660,2860,3.69,631,631,631,834,450,642,631.00,2.13,0,0,662,651,642,631,622,657,637,566,192,500,390,1,1,113163494,714,-3.41,0.48,12,0.00,-185.00,1325.00,1322,20250122,-52.27,494,20241004,27.73,1322,-52.27,20250122,601,4.99,20250526,1322,-52.27,20250122,494,27.73,20241004,0.14,Y,004870,500,565 억,,2415653,N,N,256,N,00,N
diff --git a/004890/price/prices-20250801.csv b/004890/price/prices-20250801.csv
new file mode 100644
index 000000000000..c393bff92350
--- /dev/null
+++ b/004890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160147,57,100.00,KOSPI,,금속,N,N,N,N, ,N,43100,450,2,1.06,38017000,888,90.52,42150,43400,42150,55400,29900,42650,42811.94,2.31,0,37,43383,43016,42683,42316,41983,42850,42150,121,12750,5000,31560,50,1,2425215,1045,7.18,0.24,12,0.04,6006.00,180512.00,47250,20250612,-8.78,37350,20241209,15.39,47250,-8.78,20250612,38450,12.09,20250103,47250,-8.78,20250612,37350,15.39,20241209,0.00,Y,004890,5000,121 억,,55980,N,N,4,N,00,N
+20250806,150148,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42700,50,2,0.12,36465400,852,86.85,42150,43400,42150,55400,29900,42650,42799.77,2.31,0,42,43383,43016,42683,42316,41983,42850,42150,121,12750,5000,31560,50,1,2425215,1036,7.11,0.24,12,0.04,6006.00,180512.00,47250,20250612,-9.63,37350,20241209,14.32,47250,-9.63,20250612,38450,11.05,20250103,47250,-9.63,20250612,37350,14.32,20241209,0.00,Y,004890,5000,121 억,,55980,N,N,7,N,00,N
+20250806,140149,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42700,50,2,0.12,31892750,745,75.94,42150,43400,42150,55400,29900,42650,42809.06,2.31,0,35,43383,43016,42683,42316,41983,42850,42150,121,12750,5000,31560,50,1,2425215,1036,7.11,0.24,12,0.03,6006.00,180512.00,47250,20250612,-9.63,37350,20241209,14.32,47250,-9.63,20250612,38450,11.05,20250103,47250,-9.63,20250612,37350,14.32,20241209,0.00,Y,004890,5000,121 억,,55980,N,N,7,N,00,N
+20250806,130148,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42900,250,2,0.59,28213550,659,67.18,42150,43400,42150,55400,29900,42650,42812.67,2.31,0,9,43383,43016,42683,42316,41983,42850,42150,121,12750,5000,31560,50,1,2425215,1040,7.14,0.24,12,0.03,6006.00,180512.00,47250,20250612,-9.21,37350,20241209,14.86,47250,-9.21,20250612,38450,11.57,20250103,47250,-9.21,20250612,37350,14.86,20241209,0.00,Y,004890,5000,121 억,,55980,N,N,7,N,00,N
+20250806,120147,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42800,150,2,0.35,23065650,539,54.94,42150,43400,42150,55400,29900,42650,42793.41,2.31,0,0,43383,43016,42683,42316,41983,42850,42150,121,12750,5000,31560,50,1,2425215,1038,7.13,0.24,12,0.02,6006.00,180512.00,47250,20250612,-9.42,37350,20241209,14.59,47250,-9.42,20250612,38450,11.31,20250103,47250,-9.42,20250612,37350,14.59,20241209,0.00,Y,004890,5000,121 억,,55980,N,N,7,N,00,N
+20250806,110148,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42600,-50,5,-0.12,4413750,104,10.60,42150,42650,42150,55400,29900,42650,42439.90,2.31,0,1,43383,43016,42683,42316,41983,42850,42150,121,12750,5000,31560,50,1,2425215,1033,7.09,0.24,12,0.00,6006.00,180512.00,47250,20250612,-9.84,37350,20241209,14.06,47250,-9.84,20250612,38450,10.79,20250103,47250,-9.84,20250612,37350,14.06,20241209,0.00,Y,004890,5000,121 억,,55980,N,N,7,N,00,N
+20250806,100147,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42550,-100,5,-0.23,3775100,89,9.07,42150,42550,42150,55400,29900,42650,42416.85,2.31,0,1,43383,43016,42683,42316,41983,42850,42150,121,12750,5000,31560,50,1,2425215,1032,7.08,0.24,12,0.00,6006.00,180512.00,47250,20250612,-9.95,37350,20241209,13.92,47250,-9.95,20250612,38450,10.66,20250103,47250,-9.95,20250612,37350,13.92,20241209,0.00,Y,004890,5000,121 억,,55980,N,N,7,N,00,N
+20250806,090149,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42150,-500,5,-1.17,463650,11,1.12,42150,42150,42150,55400,29900,42650,42150.00,2.31,0,0,43383,43016,42683,42316,41983,42850,42150,121,12750,5000,31560,50,1,2425215,1022,7.02,0.23,12,0.00,6006.00,180512.00,47250,20250612,-10.79,37350,20241209,12.85,47250,-10.79,20250612,38450,9.62,20250103,47250,-10.79,20250612,37350,12.85,20241209,0.00,Y,004890,5000,121 억,,55980,N,N,7,N,00,N
diff --git a/004910/price/prices-20250801.csv b/004910/price/prices-20250801.csv
new file mode 100644
index 000000000000..dbb07f4009c2
--- /dev/null
+++ b/004910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5950,-10,5,-0.17,83614740,13955,60.72,5970,6030,5950,7740,4180,5960,5991.74,2.03,0,1630,6113,6036,5993,5916,5873,6015,5895,64,1780,500,4170,10,1,12800000,762,4.76,0.38,12,0.11,1249.00,15598.00,8100,20240801,-26.54,4965,20241209,19.84,6700,-11.19,20250514,5150,15.53,20250407,7880,-24.49,20240816,4965,19.84,20241209,0.13,Y,004910,500,64 억,,259671,N,N,14,N,00,N
+20250806,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5990,30,2,0.50,74691140,12461,54.22,5970,6030,5950,7740,4180,5960,5993.99,2.03,0,765,6113,6036,5993,5916,5873,6015,5895,64,1780,500,4170,10,1,12800000,767,4.80,0.38,12,0.10,1249.00,15598.00,8100,20240801,-26.05,4965,20241209,20.64,6700,-10.60,20250514,5150,16.31,20250407,7880,-23.98,20240816,4965,20.64,20241209,0.13,Y,004910,500,64 억,,259671,N,N,30,N,00,N
+20250806,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5970,10,2,0.17,61330630,10224,44.48,5970,6030,5950,7740,4180,5960,5998.69,2.03,0,-191,6113,6036,5993,5916,5873,6015,5895,64,1780,500,4170,10,1,12800000,764,4.78,0.38,12,0.08,1249.00,15598.00,8100,20240801,-26.30,4965,20241209,20.24,6700,-10.90,20250514,5150,15.92,20250407,7880,-24.24,20240816,4965,20.24,20241209,0.13,Y,004910,500,64 억,,259671,N,N,30,N,00,N
+20250806,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5960,0,3,0.00,57143520,9523,41.43,5970,6030,5950,7740,4180,5960,6000.58,2.03,0,-71,6113,6036,5993,5916,5873,6015,5895,64,1780,500,4170,10,1,12800000,763,4.77,0.38,12,0.07,1249.00,15598.00,8100,20240801,-26.42,4965,20241209,20.04,6700,-11.04,20250514,5150,15.73,20250407,7880,-24.37,20240816,4965,20.04,20241209,0.13,Y,004910,500,64 억,,259671,N,N,30,N,00,N
+20250806,120147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5960,0,3,0.00,55589430,9262,40.30,5970,6030,5950,7740,4180,5960,6001.88,2.03,0,-5,6113,6036,5993,5916,5873,6015,5895,64,1780,500,4170,10,1,12800000,763,4.77,0.38,12,0.07,1249.00,15598.00,8100,20240801,-26.42,4965,20241209,20.04,6700,-11.04,20250514,5150,15.73,20250407,7880,-24.37,20240816,4965,20.04,20241209,0.13,Y,004910,500,64 억,,259671,N,N,30,N,00,N
+20250806,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5990,30,2,0.50,44124290,7342,31.94,5970,6030,5960,7740,4180,5960,6009.85,2.03,0,1411,6113,6036,5993,5916,5873,6015,5895,64,1780,500,4170,10,1,12800000,767,4.80,0.38,12,0.06,1249.00,15598.00,8100,20240801,-26.05,4965,20241209,20.64,6700,-10.60,20250514,5150,16.31,20250407,7880,-23.98,20240816,4965,20.64,20241209,0.13,Y,004910,500,64 억,,259671,N,N,30,N,00,N
+20250806,100147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6010,50,2,0.84,38222060,6358,27.66,5970,6030,5960,7740,4180,5960,6011.65,2.03,0,1349,6113,6036,5993,5916,5873,6015,5895,64,1780,500,4170,10,1,12800000,769,4.81,0.39,12,0.05,1249.00,15598.00,8100,20240801,-25.80,4965,20241209,21.05,6700,-10.30,20250514,5150,16.70,20250407,7880,-23.73,20240816,4965,21.05,20241209,0.13,Y,004910,500,64 억,,259671,N,N,30,N,00,N
+20250806,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5960,0,3,0.00,0,0,0.00,0,0,0,7740,4180,5960,0.00,2.03,0,0,6113,6036,5993,5916,5873,6015,5895,64,1780,500,4170,10,1,12800000,763,4.77,0.38,12,0.00,1249.00,15598.00,8100,20240801,-26.42,4965,20241209,20.04,6700,-11.04,20250514,5150,15.73,20250407,7880,-24.37,20240816,4965,20.04,20241209,0.13,Y,004910,500,64 억,,259671,N,N,30,N,00,N
diff --git a/004920/price/prices-20250801.csv b/004920/price/prices-20250801.csv
new file mode 100644
index 000000000000..6a9290045bd6
--- /dev/null
+++ b/004920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160147,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1210,20,2,1.68,148270406,121813,189.53,1190,1235,1177,1547,833,1190,1217.20,0.58,0,-3825,1224,1207,1190,1173,1156,1215,1181,250,357,500,830,1,1,50065793,606,-605.00,1.11,12,0.24,-2.00,1094.00,1900,20250421,-36.32,999,20250319,21.12,1900,-36.32,20250421,999,21.12,20250319,1900,-36.32,20250421,999,21.12,20250319,1.46,Y,004920,500,250 억,,290888,N,N,202,N,00,N
+20250806,150149,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1216,26,2,2.18,144898691,119031,185.20,1190,1235,1177,1547,833,1190,1217.32,0.58,0,-5003,1224,1207,1190,1173,1156,1215,1181,250,357,500,830,1,1,50065793,609,-608.00,1.11,12,0.24,-2.00,1094.00,1900,20250421,-36.00,999,20250319,21.72,1900,-36.00,20250421,999,21.72,20250319,1900,-36.00,20250421,999,21.72,20250319,1.46,Y,004920,500,250 억,,290888,N,N,28,N,00,N
+20250806,140149,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1223,33,2,2.77,133039369,109327,170.11,1190,1235,1177,1547,833,1190,1216.89,0.58,0,-2246,1224,1207,1190,1173,1156,1215,1181,250,357,500,830,1,1,50065793,612,-611.50,1.12,12,0.22,-2.00,1094.00,1900,20250421,-35.63,999,20250319,22.42,1900,-35.63,20250421,999,22.42,20250319,1900,-35.63,20250421,999,22.42,20250319,1.46,Y,004920,500,250 억,,290888,N,N,28,N,00,N
+20250806,130148,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1208,18,2,1.51,102446441,84277,131.13,1190,1225,1177,1547,833,1190,1215.59,0.58,0,1449,1224,1207,1190,1173,1156,1215,1181,250,357,500,830,1,1,50065793,605,-604.00,1.10,12,0.17,-2.00,1094.00,1900,20250421,-36.42,999,20250319,20.92,1900,-36.42,20250421,999,20.92,20250319,1900,-36.42,20250421,999,20.92,20250319,1.46,Y,004920,500,250 억,,290888,N,N,28,N,00,N
+20250806,120147,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1199,9,2,0.76,14113006,11841,18.42,1190,1200,1177,1547,833,1190,1191.88,0.58,0,5669,1224,1207,1190,1173,1156,1215,1181,250,357,500,830,1,1,50065793,600,-599.50,1.10,12,0.02,-2.00,1094.00,1900,20250421,-36.89,999,20250319,20.02,1900,-36.89,20250421,999,20.02,20250319,1900,-36.89,20250421,999,20.02,20250319,1.46,Y,004920,500,250 억,,290888,N,N,28,N,00,N
+20250806,110148,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1196,6,2,0.50,11093758,9316,14.50,1190,1200,1177,1547,833,1190,1190.83,0.58,0,4961,1224,1207,1190,1173,1156,1215,1181,250,357,500,830,1,1,50065793,599,-598.00,1.09,12,0.02,-2.00,1094.00,1900,20250421,-37.05,999,20250319,19.72,1900,-37.05,20250421,999,19.72,20250319,1900,-37.05,20250421,999,19.72,20250319,1.46,Y,004920,500,250 억,,290888,N,N,28,N,00,N
+20250806,100147,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1196,6,2,0.50,5092325,4280,6.66,1190,1200,1177,1547,833,1190,1189.80,0.58,0,1939,1224,1207,1190,1173,1156,1215,1181,250,357,500,830,1,1,50065793,599,-598.00,1.09,12,0.01,-2.00,1094.00,1900,20250421,-37.05,999,20250319,19.72,1900,-37.05,20250421,999,19.72,20250319,1900,-37.05,20250421,999,19.72,20250319,1.46,Y,004920,500,250 억,,290888,N,N,28,N,00,N
+20250806,090149,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1190,0,3,0.00,176120,148,0.23,1190,1190,1190,1547,833,1190,1190.00,0.58,0,14,1224,1207,1190,1173,1156,1215,1181,250,357,500,830,1,1,50065793,596,-595.00,1.09,12,0.00,-2.00,1094.00,1900,20250421,-37.37,999,20250319,19.12,1900,-37.37,20250421,999,19.12,20250319,1900,-37.37,20250421,999,19.12,20250319,1.46,Y,004920,500,250 억,,290888,N,N,28,N,00,N
diff --git a/004960/price/prices-20250801.csv b/004960/price/prices-20250801.csv
new file mode 100644
index 000000000000..e21f9aadca4c
--- /dev/null
+++ b/004960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160147,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8490,30,2,0.35,189330480,22174,127.20,8400,8600,8400,10990,5930,8460,8538.40,5.52,0,7806,8653,8556,8473,8376,8293,8515,8335,579,2530,5000,6090,10,1,11570702,982,14.32,0.13,12,0.19,593.00,66854.00,9350,20250605,-9.20,5770,20250331,47.14,9350,-9.20,20250605,5770,47.14,20250331,9350,-9.20,20250605,5770,47.14,20250331,0.03,Y,004960,5000,578 억,,638724,N,N,13,N,00,N
+20250806,150149,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8530,70,2,0.83,185971720,21779,124.94,8400,8600,8400,10990,5930,8460,8539.04,5.52,0,7880,8653,8556,8473,8376,8293,8515,8335,579,2530,5000,6090,10,1,11570702,987,14.38,0.13,12,0.19,593.00,66854.00,9350,20250605,-8.77,5770,20250331,47.83,9350,-8.77,20250605,5770,47.83,20250331,9350,-8.77,20250605,5770,47.83,20250331,0.03,Y,004960,5000,578 억,,638724,N,N,156,N,00,N
+20250806,140149,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8550,90,2,1.06,156845370,18371,105.39,8400,8600,8400,10990,5930,8460,8537.66,5.52,0,8095,8653,8556,8473,8376,8293,8515,8335,579,2530,5000,6090,10,1,11570702,989,14.42,0.13,12,0.16,593.00,66854.00,9350,20250605,-8.56,5770,20250331,48.18,9350,-8.56,20250605,5770,48.18,20250331,9350,-8.56,20250605,5770,48.18,20250331,0.03,Y,004960,5000,578 억,,638724,N,N,156,N,00,N
+20250806,130149,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8550,90,2,1.06,144080550,16877,96.82,8400,8600,8400,10990,5930,8460,8537.09,5.52,0,9001,8653,8556,8473,8376,8293,8515,8335,579,2530,5000,6090,10,1,11570702,989,14.42,0.13,12,0.15,593.00,66854.00,9350,20250605,-8.56,5770,20250331,48.18,9350,-8.56,20250605,5770,48.18,20250331,9350,-8.56,20250605,5770,48.18,20250331,0.03,Y,004960,5000,578 억,,638724,N,N,156,N,00,N
+20250806,120148,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8540,80,2,0.95,131152480,15364,88.14,8400,8600,8400,10990,5930,8460,8536.35,5.52,0,9166,8653,8556,8473,8376,8293,8515,8335,579,2530,5000,6090,10,1,11570702,988,14.40,0.13,12,0.13,593.00,66854.00,9350,20250605,-8.66,5770,20250331,48.01,9350,-8.66,20250605,5770,48.01,20250331,9350,-8.66,20250605,5770,48.01,20250331,0.03,Y,004960,5000,578 억,,638724,N,N,156,N,00,N
+20250806,110148,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8560,100,2,1.18,117173850,13728,78.75,8400,8600,8400,10990,5930,8460,8535.39,5.52,0,8852,8653,8556,8473,8376,8293,8515,8335,579,2530,5000,6090,10,1,11570702,990,14.44,0.13,12,0.12,593.00,66854.00,9350,20250605,-8.45,5770,20250331,48.35,9350,-8.45,20250605,5770,48.35,20250331,9350,-8.45,20250605,5770,48.35,20250331,0.03,Y,004960,5000,578 억,,638724,N,N,156,N,00,N
+20250806,100147,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8520,60,2,0.71,71209310,8367,48.00,8400,8580,8400,10990,5930,8460,8510.73,5.52,0,5132,8653,8556,8473,8376,8293,8515,8335,579,2530,5000,6090,10,1,11570702,986,14.37,0.13,12,0.07,593.00,66854.00,9350,20250605,-8.88,5770,20250331,47.66,9350,-8.88,20250605,5770,47.66,20250331,9350,-8.88,20250605,5770,47.66,20250331,0.03,Y,004960,5000,578 억,,638724,N,N,156,N,00,N
+20250806,090149,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8400,-60,5,-0.71,201600,24,0.14,8400,8400,8400,10990,5930,8460,8400.00,5.52,0,0,8653,8556,8473,8376,8293,8515,8335,579,2530,5000,6090,10,1,11570702,972,14.17,0.13,12,0.00,593.00,66854.00,9350,20250605,-10.16,5770,20250331,45.58,9350,-10.16,20250605,5770,45.58,20250331,9350,-10.16,20250605,5770,45.58,20250331,0.03,Y,004960,5000,578 억,,638724,N,N,156,N,00,N
diff --git a/004970/price/prices-20250801.csv b/004970/price/prices-20250801.csv
new file mode 100644
index 000000000000..9bcc71909868
--- /dev/null
+++ b/004970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160147,55,60.00,KOSPI,,,N,N,N,Y,60,N,9860,80,2,0.82,159997580,16285,135.74,9780,9940,9680,12710,6850,9780,9824.84,4.46,0,6672,9973,9876,9793,9696,9613,9835,9655,80,2930,500,7040,10,1,16000000,1578,3.98,0.26,12,0.10,2475.00,37860.00,11090,20240801,-11.09,8200,20250203,20.24,10840,-9.04,20250716,8200,20.24,20250203,10840,-9.04,20250716,8200,20.24,20250203,0.15,Y,004970,500,80 억,,714157,N,N,79,N,00,N
+20250806,150149,55,60.00,KOSPI,,,N,N,N,Y,60,N,9830,50,2,0.51,156632910,15943,132.89,9780,9940,9680,12710,6850,9780,9824.56,4.46,0,6702,9973,9876,9793,9696,9613,9835,9655,80,2930,500,7040,10,1,16000000,1573,3.97,0.26,12,0.10,2475.00,37860.00,11090,20240801,-11.36,8200,20250203,19.88,10840,-9.32,20250716,8200,19.88,20250203,10840,-9.32,20250716,8200,19.88,20250203,0.15,Y,004970,500,80 억,,714157,N,N,1006,N,00,N
+20250806,140150,55,60.00,KOSPI,,,N,N,N,Y,60,N,9850,70,2,0.72,152981680,15572,129.80,9780,9940,9680,12710,6850,9780,9824.15,4.46,0,6417,9973,9876,9793,9696,9613,9835,9655,80,2930,500,7040,10,1,16000000,1576,3.98,0.26,12,0.10,2475.00,37860.00,11090,20240801,-11.18,8200,20250203,20.12,10840,-9.13,20250716,8200,20.12,20250203,10840,-9.13,20250716,8200,20.12,20250203,0.15,Y,004970,500,80 억,,714157,N,N,1006,N,00,N
+20250806,130149,55,60.00,KOSPI,,,N,N,N,Y,60,N,9850,70,2,0.72,112612550,11489,95.77,9780,9890,9680,12710,6850,9780,9801.77,4.46,0,3746,9973,9876,9793,9696,9613,9835,9655,80,2930,500,7040,10,1,16000000,1576,3.98,0.26,12,0.07,2475.00,37860.00,11090,20240801,-11.18,8200,20250203,20.12,10840,-9.13,20250716,8200,20.12,20250203,10840,-9.13,20250716,8200,20.12,20250203,0.15,Y,004970,500,80 억,,714157,N,N,1006,N,00,N
+20250806,120148,55,60.00,KOSPI,,,N,N,N,Y,60,N,9850,70,2,0.72,96777710,9880,82.35,9780,9890,9680,12710,6850,9780,9795.31,4.46,0,3526,9973,9876,9793,9696,9613,9835,9655,80,2930,500,7040,10,1,16000000,1576,3.98,0.26,12,0.06,2475.00,37860.00,11090,20240801,-11.18,8200,20250203,20.12,10840,-9.13,20250716,8200,20.12,20250203,10840,-9.13,20250716,8200,20.12,20250203,0.15,Y,004970,500,80 억,,714157,N,N,1006,N,00,N
+20250806,110149,55,60.00,KOSPI,,,N,N,N,Y,60,N,9890,110,2,1.12,91165440,9310,77.60,9780,9890,9680,12710,6850,9780,9792.21,4.46,0,3326,9973,9876,9793,9696,9613,9835,9655,80,2930,500,7040,10,1,16000000,1582,4.00,0.26,12,0.06,2475.00,37860.00,11090,20240801,-10.82,8200,20250203,20.61,10840,-8.76,20250716,8200,20.61,20250203,10840,-8.76,20250716,8200,20.61,20250203,0.15,Y,004970,500,80 억,,714157,N,N,1006,N,00,N
+20250806,100148,55,60.00,KOSPI,,,N,N,N,Y,60,N,9780,0,3,0.00,40132120,4109,34.25,9780,9830,9680,12710,6850,9780,9766.88,4.46,0,1481,9973,9876,9793,9696,9613,9835,9655,80,2930,500,7040,10,1,16000000,1565,3.95,0.26,12,0.03,2475.00,37860.00,11090,20240801,-11.81,8200,20250203,19.27,10840,-9.78,20250716,8200,19.27,20250203,10840,-9.78,20250716,8200,19.27,20250203,0.15,Y,004970,500,80 억,,714157,N,N,1006,N,00,N
+20250806,090150,55,60.00,KOSPI,,,N,N,N,Y,60,N,9680,-100,5,-1.02,3187080,326,2.72,9780,9780,9680,12710,6850,9780,9776.32,4.46,0,-2,9973,9876,9793,9696,9613,9835,9655,80,2930,500,7040,10,1,16000000,1549,3.91,0.26,12,0.00,2475.00,37860.00,11090,20240801,-12.71,8200,20250203,18.05,10840,-10.70,20250716,8200,18.05,20250203,10840,-10.70,20250716,8200,18.05,20250203,0.15,Y,004970,500,80 억,,714157,N,N,1006,N,00,N
diff --git a/004980/price/prices-20250801.csv b/004980/price/prices-20250801.csv
new file mode 100644
index 000000000000..da5af0aea317
--- /dev/null
+++ b/004980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160148,55,50.00,KOSPI,,비금속,N,N,N,Y,50,N,10540,-30,5,-0.28,908337000,86202,55.64,10580,10800,10350,13740,7400,10570,10537.31,5.42,0,-4465,11110,10840,10650,10380,10190,10745,10285,1248,3170,5000,7610,10,1,24516073,2584,5.89,0.47,12,0.35,1790.00,22571.00,15470,20250422,-31.87,6830,20250407,54.32,15470,-31.87,20250422,6830,54.32,20250407,15470,-31.87,20250422,6830,54.32,20250407,2.70,Y,004980,5000,1248 억,,1328356,N,N,5247,N,00,N
+20250806,150149,55,50.00,KOSPI,,비금속,N,N,N,Y,50,N,10520,-50,5,-0.47,858494990,81464,52.58,10580,10800,10350,13740,7400,10570,10538.34,5.42,0,-4577,11110,10840,10650,10380,10190,10745,10285,1248,3170,5000,7610,10,1,24516073,2579,5.88,0.47,12,0.33,1790.00,22571.00,15470,20250422,-32.00,6830,20250407,54.03,15470,-32.00,20250422,6830,54.03,20250407,15470,-32.00,20250422,6830,54.03,20250407,2.70,Y,004980,5000,1248 억,,1328356,N,N,7511,N,00,N
+20250806,140150,55,50.00,KOSPI,,비금속,N,N,N,Y,50,N,10430,-140,5,-1.32,756884050,71761,46.32,10580,10800,10350,13740,7400,10570,10547.29,5.42,0,-6139,11110,10840,10650,10380,10190,10745,10285,1248,3170,5000,7610,10,1,24516073,2557,5.83,0.46,12,0.29,1790.00,22571.00,15470,20250422,-32.58,6830,20250407,52.71,15470,-32.58,20250422,6830,52.71,20250407,15470,-32.58,20250422,6830,52.71,20250407,2.70,Y,004980,5000,1248 억,,1328356,N,N,7511,N,00,N
+20250806,130149,55,50.00,KOSPI,,비금속,N,N,N,Y,50,N,10430,-140,5,-1.32,646331380,61159,39.48,10580,10800,10430,13740,7400,10570,10568.05,5.42,0,-8357,11110,10840,10650,10380,10190,10745,10285,1248,3170,5000,7610,10,1,24516073,2557,5.83,0.46,12,0.25,1790.00,22571.00,15470,20250422,-32.58,6830,20250407,52.71,15470,-32.58,20250422,6830,52.71,20250407,15470,-32.58,20250422,6830,52.71,20250407,2.70,Y,004980,5000,1248 억,,1328356,N,N,7511,N,00,N
+20250806,120148,55,50.00,KOSPI,,비금속,N,N,N,Y,50,N,10560,-10,5,-0.09,517478300,48868,31.54,10580,10800,10460,13740,7400,10570,10589.31,5.42,0,-4539,11110,10840,10650,10380,10190,10745,10285,1248,3170,5000,7610,10,1,24516073,2589,5.90,0.47,12,0.20,1790.00,22571.00,15470,20250422,-31.74,6830,20250407,54.61,15470,-31.74,20250422,6830,54.61,20250407,15470,-31.74,20250422,6830,54.61,20250407,2.70,Y,004980,5000,1248 억,,1328356,N,N,7511,N,00,N
+20250806,110149,55,50.00,KOSPI,,비금속,N,N,N,Y,50,N,10600,30,2,0.28,374409620,35323,22.80,10580,10800,10460,13740,7400,10570,10599.60,5.42,0,-138,11110,10840,10650,10380,10190,10745,10285,1248,3170,5000,7610,10,1,24516073,2599,5.92,0.47,12,0.14,1790.00,22571.00,15470,20250422,-31.48,6830,20250407,55.20,15470,-31.48,20250422,6830,55.20,20250407,15470,-31.48,20250422,6830,55.20,20250407,2.70,Y,004980,5000,1248 억,,1328356,N,N,7511,N,00,N
+20250806,100148,55,50.00,KOSPI,,비금속,N,N,N,Y,50,N,10650,80,2,0.76,228230580,21558,13.91,10580,10800,10460,13740,7400,10570,10586.82,5.42,0,2508,11110,10840,10650,10380,10190,10745,10285,1248,3170,5000,7610,10,1,24516073,2611,5.95,0.47,12,0.09,1790.00,22571.00,15470,20250422,-31.16,6830,20250407,55.93,15470,-31.16,20250422,6830,55.93,20250407,15470,-31.16,20250422,6830,55.93,20250407,2.70,Y,004980,5000,1248 억,,1328356,N,N,7511,N,00,N
+20250806,090150,55,50.00,KOSPI,,비금속,N,N,N,Y,50,N,10480,-90,5,-0.85,15083330,1435,0.93,10580,10580,10480,13740,7400,10570,10511.03,5.42,0,-1082,11110,10840,10650,10380,10190,10745,10285,1248,3170,5000,7610,10,1,24516073,2569,5.85,0.46,12,0.01,1790.00,22571.00,15470,20250422,-32.26,6830,20250407,53.44,15470,-32.26,20250422,6830,53.44,20250407,15470,-32.26,20250422,6830,53.44,20250407,2.70,Y,004980,5000,1248 억,,1328356,N,N,7511,N,00,N
diff --git a/004990/price/prices-20250801.csv b/004990/price/prices-20250801.csv
new file mode 100644
index 000000000000..50c70fb0f5c1
--- /dev/null
+++ b/004990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160148,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,27750,450,2,1.65,5524453200,199739,157.18,27050,28150,27050,35450,19150,27300,27658.36,8.57,0,-27019,28133,27716,27333,26916,26533,27700,26900,210,8150,200,21290,50,1,104909237,29112,-2.88,0.36,12,0.19,-9637.00,77357.00,36100,20250710,-23.13,19780,20241209,40.29,36100,-23.13,20250710,19990,38.82,20250203,36100,-23.13,20250710,19780,40.29,20241209,0.90,Y,004990,200,209 억,,8992411,N,N,45619,N,00,N
+20250806,150150,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,27650,350,2,1.28,5141482525,185929,146.31,27050,28150,27050,35450,19150,27300,27652.93,8.57,0,-25746,28133,27716,27333,26916,26533,27700,26900,210,8150,200,21290,50,1,104909237,29007,-2.87,0.36,12,0.18,-9637.00,77357.00,36100,20250710,-23.41,19780,20241209,39.79,36100,-23.41,20250710,19990,38.32,20250203,36100,-23.41,20250710,19780,39.79,20241209,0.90,Y,004990,200,209 억,,8992411,N,N,22924,N,00,N
+20250806,140150,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,27500,200,2,0.73,4257072325,154007,121.19,27050,28150,27050,35450,19150,27300,27642.07,8.57,0,-27867,28133,27716,27333,26916,26533,27700,26900,210,8150,200,21290,50,1,104909237,28850,-2.85,0.36,12,0.15,-9637.00,77357.00,36100,20250710,-23.82,19780,20241209,39.03,36100,-23.82,20250710,19990,37.57,20250203,36100,-23.82,20250710,19780,39.03,20241209,0.90,Y,004990,200,209 억,,8992411,N,N,22924,N,00,N
+20250806,130150,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,27550,250,2,0.92,3496084425,126416,99.48,27050,28150,27050,35450,19150,27300,27655.40,8.57,0,-31133,28133,27716,27333,26916,26533,27700,26900,210,8150,200,21290,50,1,104909237,28902,-2.86,0.36,12,0.12,-9637.00,77357.00,36100,20250710,-23.68,19780,20241209,39.28,36100,-23.68,20250710,19990,37.82,20250203,36100,-23.68,20250710,19780,39.28,20241209,0.90,Y,004990,200,209 억,,8992411,N,N,22924,N,00,N
+20250806,120148,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,27500,200,2,0.73,3227638750,116655,91.80,27050,28150,27050,35450,19150,27300,27668.24,8.57,0,-27910,28133,27716,27333,26916,26533,27700,26900,210,8150,200,21290,50,1,104909237,28850,-2.85,0.36,12,0.11,-9637.00,77357.00,36100,20250710,-23.82,19780,20241209,39.03,36100,-23.82,20250710,19990,37.57,20250203,36100,-23.82,20250710,19780,39.03,20241209,0.90,Y,004990,200,209 억,,8992411,N,N,22924,N,00,N
+20250806,110149,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,27525,225,2,0.82,2897094450,104648,82.35,27050,28150,27050,35450,19150,27300,27684.18,8.57,0,-23637,28133,27716,27333,26916,26533,27700,26900,210,8150,200,21290,50,1,104909237,28876,-2.86,0.36,12,0.10,-9637.00,77357.00,36100,20250710,-23.75,19780,20241209,39.16,36100,-23.75,20250710,19990,37.69,20250203,36100,-23.75,20250710,19780,39.16,20241209,0.90,Y,004990,200,209 억,,8992411,N,N,22924,N,00,N
+20250806,100148,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,27600,300,2,1.10,1010746300,36709,28.89,27050,27750,27050,35450,19150,27300,27534.02,8.57,0,-1533,28133,27716,27333,26916,26533,27700,26900,210,8150,200,21290,50,1,104909237,28955,-2.86,0.36,12,0.03,-9637.00,77357.00,36100,20250710,-23.55,19780,20241209,39.53,36100,-23.55,20250710,19990,38.07,20250203,36100,-23.55,20250710,19780,39.53,20241209,0.90,Y,004990,200,209 억,,8992411,N,N,22924,N,00,N
+20250806,090150,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,27500,200,2,0.73,67909300,2497,1.96,27050,27500,27050,35450,19150,27300,27196.36,8.57,0,925,28133,27716,27333,26916,26533,27700,26900,210,8150,200,21290,50,1,104909237,28850,-2.85,0.36,12,0.00,-9637.00,77357.00,36100,20250710,-23.82,19780,20241209,39.03,36100,-23.82,20250710,19990,37.57,20250203,36100,-23.82,20250710,19780,39.03,20241209,0.90,Y,004990,200,209 억,,8992411,N,N,22924,N,00,N
diff --git a/005010/price/prices-20250801.csv b/005010/price/prices-20250801.csv
new file mode 100644
index 000000000000..f317ff80e4c2
--- /dev/null
+++ b/005010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160148,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4460,50,2,1.13,1056931910,238063,44.64,4400,4470,4385,5730,3090,4410,4439.64,2.00,0,72628,4576,4492,4426,4342,4276,4535,4385,562,1320,1000,3260,5,1,56188075,2506,11.23,0.22,12,0.42,397.00,19927.00,7050,20250306,-36.74,3450,20241209,29.28,7050,-36.74,20250306,3765,18.46,20250102,7050,-36.74,20250306,3450,29.28,20241209,6.21,Y,005010,1000,561 억,,1124129,N,N,11468,N,00,N
+20250806,150150,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4465,55,2,1.25,927683430,209065,39.20,4400,4470,4385,5730,3090,4410,4437.30,2.00,0,68075,4576,4492,4426,4342,4276,4535,4385,562,1320,1000,3260,5,1,56188075,2509,11.25,0.22,12,0.37,397.00,19927.00,7050,20250306,-36.67,3450,20241209,29.42,7050,-36.67,20250306,3765,18.59,20250102,7050,-36.67,20250306,3450,29.42,20241209,6.21,Y,005010,1000,561 억,,1124129,N,N,26702,N,00,N
+20250806,140150,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4445,35,2,0.79,818021725,184456,34.59,4400,4460,4385,5730,3090,4410,4434.78,2.00,0,57053,4576,4492,4426,4342,4276,4535,4385,562,1320,1000,3260,5,1,56188075,2498,11.20,0.22,12,0.33,397.00,19927.00,7050,20250306,-36.95,3450,20241209,28.84,7050,-36.95,20250306,3765,18.06,20250102,7050,-36.95,20250306,3450,28.84,20241209,6.21,Y,005010,1000,561 억,,1124129,N,N,26702,N,00,N
+20250806,130150,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4455,45,2,1.02,669405090,151060,28.33,4400,4460,4385,5730,3090,4410,4431.39,2.00,0,51662,4576,4492,4426,4342,4276,4535,4385,562,1320,1000,3260,5,1,56188075,2503,11.22,0.22,12,0.27,397.00,19927.00,7050,20250306,-36.81,3450,20241209,29.13,7050,-36.81,20250306,3765,18.33,20250102,7050,-36.81,20250306,3450,29.13,20241209,6.21,Y,005010,1000,561 억,,1124129,N,N,26702,N,00,N
+20250806,120148,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4445,35,2,0.79,611139895,137958,25.87,4400,4460,4385,5730,3090,4410,4429.90,2.00,0,50060,4576,4492,4426,4342,4276,4535,4385,562,1320,1000,3260,5,1,56188075,2498,11.20,0.22,12,0.25,397.00,19927.00,7050,20250306,-36.95,3450,20241209,28.84,7050,-36.95,20250306,3765,18.06,20250102,7050,-36.95,20250306,3450,28.84,20241209,6.21,Y,005010,1000,561 억,,1124129,N,N,26702,N,00,N
+20250806,110149,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4435,25,2,0.57,475678744,107487,20.16,4400,4450,4385,5730,3090,4410,4425.46,2.00,0,53762,4576,4492,4426,4342,4276,4535,4385,562,1320,1000,3260,5,1,56188075,2492,11.17,0.22,12,0.19,397.00,19927.00,7050,20250306,-37.09,3450,20241209,28.55,7050,-37.09,20250306,3765,17.80,20250102,7050,-37.09,20250306,3450,28.55,20241209,6.21,Y,005010,1000,561 억,,1124129,N,N,26702,N,00,N
+20250806,100148,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4435,25,2,0.57,293609164,66434,12.46,4400,4450,4385,5730,3090,4410,4419.56,2.00,0,31040,4576,4492,4426,4342,4276,4535,4385,562,1320,1000,3260,5,1,56188075,2492,11.17,0.22,12,0.12,397.00,19927.00,7050,20250306,-37.09,3450,20241209,28.55,7050,-37.09,20250306,3765,17.80,20250102,7050,-37.09,20250306,3450,28.55,20241209,6.21,Y,005010,1000,561 억,,1124129,N,N,26702,N,00,N
+20250806,090150,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4410,0,3,0.00,23560549,5361,1.01,4400,4410,4390,5730,3090,4410,4394.78,2.00,0,-3314,4576,4492,4426,4342,4276,4535,4385,562,1320,1000,3260,5,1,56188075,2478,11.11,0.22,12,0.01,397.00,19927.00,7050,20250306,-37.45,3450,20241209,27.83,7050,-37.45,20250306,3765,17.13,20250102,7050,-37.45,20250306,3450,27.83,20241209,6.21,Y,005010,1000,561 억,,1124129,N,N,26702,N,00,N
diff --git a/005030/price/prices-20250801.csv b/005030/price/prices-20250801.csv
new file mode 100644
index 000000000000..3f7835ea4c4f
--- /dev/null
+++ b/005030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160148,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-69.43,2.39,12,0.00,-7.00,203.00,486,20240725,0.00,486,20240725,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240806,486,0.00,20240806,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250806,150150,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-69.43,2.39,12,0.00,-7.00,203.00,486,20240725,0.00,486,20240725,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240806,486,0.00,20240806,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250806,140151,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-69.43,2.39,12,0.00,-7.00,203.00,486,20240725,0.00,486,20240725,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240806,486,0.00,20240806,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250806,130150,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-69.43,2.39,12,0.00,-7.00,203.00,486,20240725,0.00,486,20240725,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240806,486,0.00,20240806,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250806,120149,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-69.43,2.39,12,0.00,-7.00,203.00,486,20240725,0.00,486,20240725,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240806,486,0.00,20240806,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250806,110149,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-69.43,2.39,12,0.00,-7.00,203.00,486,20240725,0.00,486,20240725,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240806,486,0.00,20240806,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250806,100149,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-69.43,2.39,12,0.00,-7.00,203.00,486,20240725,0.00,486,20240725,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240806,486,0.00,20240806,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250806,090150,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-69.43,2.39,12,0.00,-7.00,203.00,486,20240725,0.00,486,20240725,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240806,486,0.00,20240806,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250801.csv b/005070/price/prices-20250801.csv
new file mode 100644
index 000000000000..7cbd0879f3ae
--- /dev/null
+++ b/005070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160148,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,41450,50,2,0.12,20905000125,502050,57.98,40950,42400,40800,53800,29000,41400,41639.29,8.41,0,-78912,44033,42716,40283,38966,36533,43375,39625,325,12400,1000,28980,50,1,32510756,13476,76.34,2.72,12,1.54,543.00,15248.00,138200,20240726,-70.01,29500,20250527,40.51,61100,-32.16,20250120,29500,40.51,20250527,132900,-68.81,20240926,29500,40.51,20250527,3.43,Y,005070,1000,325 억,,2734114,N,N,8854,N,00,N
+20250806,150150,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,41400,0,3,0.00,20199580375,485024,56.01,40950,42400,40800,53800,29000,41400,41646.56,8.41,0,-73308,44033,42716,40283,38966,36533,43375,39625,325,12400,1000,28980,50,1,32510756,13459,76.24,2.72,12,1.49,543.00,15248.00,138200,20240726,-70.04,29500,20250527,40.34,61100,-32.24,20250120,29500,40.34,20250527,132900,-68.85,20240926,29500,40.34,20250527,3.43,Y,005070,1000,325 억,,2734114,N,N,12455,N,00,N
+20250806,140151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,41050,-350,5,-0.85,18618793825,446653,51.58,40950,42400,40800,53800,29000,41400,41685.14,8.41,0,-65979,44033,42716,40283,38966,36533,43375,39625,325,12400,1000,28980,50,1,32510756,13346,75.60,2.69,12,1.37,543.00,15248.00,138200,20240726,-70.30,29500,20250527,39.15,61100,-32.82,20250120,29500,39.15,20250527,132900,-69.11,20240926,29500,39.15,20250527,3.43,Y,005070,1000,325 억,,2734114,N,N,12455,N,00,N
+20250806,130150,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,41450,50,2,0.12,16616205300,397966,45.96,40950,42400,40800,53800,29000,41400,41752.83,8.41,0,-63097,44033,42716,40283,38966,36533,43375,39625,325,12400,1000,28980,50,1,32510756,13476,76.34,2.72,12,1.22,543.00,15248.00,138200,20240726,-70.01,29500,20250527,40.51,61100,-32.16,20250120,29500,40.51,20250527,132900,-68.81,20240926,29500,40.51,20250527,3.43,Y,005070,1000,325 억,,2734114,N,N,12455,N,00,N
+20250806,120149,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,41450,50,2,0.12,15764422375,377454,43.59,40950,42400,40800,53800,29000,41400,41765.15,8.41,0,-61087,44033,42716,40283,38966,36533,43375,39625,325,12400,1000,28980,50,1,32510756,13476,76.34,2.72,12,1.16,543.00,15248.00,138200,20240726,-70.01,29500,20250527,40.51,61100,-32.16,20250120,29500,40.51,20250527,132900,-68.81,20240926,29500,40.51,20250527,3.43,Y,005070,1000,325 억,,2734114,N,N,12455,N,00,N
+20250806,110150,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,41750,350,2,0.85,14395098925,344468,39.78,40950,42400,40800,53800,29000,41400,41789.36,8.41,0,-64169,44033,42716,40283,38966,36533,43375,39625,325,12400,1000,28980,50,1,32510756,13573,76.89,2.74,12,1.06,543.00,15248.00,138200,20240726,-69.79,29500,20250527,41.53,61100,-31.67,20250120,29500,41.53,20250527,132900,-68.59,20240926,29500,41.53,20250527,3.43,Y,005070,1000,325 억,,2734114,N,N,12455,N,00,N
+20250806,100149,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42250,850,2,2.05,11391384975,272517,31.47,40950,42400,40800,53800,29000,41400,41800.64,8.41,0,-62387,44033,42716,40283,38966,36533,43375,39625,325,12400,1000,28980,50,1,32510756,13736,77.81,2.77,12,0.84,543.00,15248.00,138200,20240726,-69.43,29500,20250527,43.22,61100,-30.85,20250120,29500,43.22,20250527,132900,-68.21,20240926,29500,43.22,20250527,3.43,Y,005070,1000,325 억,,2734114,N,N,12455,N,00,N
+20250806,090151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,41350,-50,5,-0.12,636129700,15510,1.79,40950,41450,40800,53800,29000,41400,41014.17,8.41,0,-1144,44033,42716,40283,38966,36533,43375,39625,325,12400,1000,28980,50,1,32510756,13443,76.15,2.71,12,0.05,543.00,15248.00,138200,20240726,-70.08,29500,20250527,40.17,61100,-32.32,20250120,29500,40.17,20250527,132900,-68.89,20240926,29500,40.17,20250527,3.43,Y,005070,1000,325 억,,2734114,N,N,12455,N,00,N
diff --git a/005090/price/prices-20250801.csv b/005090/price/prices-20250801.csv
new file mode 100644
index 000000000000..cfcf6f6abea5
--- /dev/null
+++ b/005090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160149,55,50.00,KOSPI,,전기·가스,N,N,N,Y,50,N,24550,250,2,1.03,265515950,10853,67.28,24300,24600,24200,31550,17050,24300,24464.75,3.41,0,4746,24733,24516,24283,24066,23833,24625,24175,734,7250,5000,18460,50,1,14409333,3537,5.44,0.47,12,0.08,4512.00,52584.00,30250,20241017,-18.84,20700,20250409,18.60,27100,-9.41,20250722,20700,18.60,20250409,30250,-18.84,20241017,20700,18.60,20250409,0.56,Y,005090,5000,733 억,,491495,N,N,409,N,00,N
+20250806,150150,55,50.00,KOSPI,,전기·가스,N,N,N,Y,50,N,24500,200,2,0.82,261124800,10674,66.17,24300,24600,24200,31550,17050,24300,24463.63,3.41,0,4697,24733,24516,24283,24066,23833,24625,24175,734,7250,5000,18460,50,1,14409333,3530,5.43,0.47,12,0.07,4512.00,52584.00,30250,20241017,-19.01,20700,20250409,18.36,27100,-9.59,20250722,20700,18.36,20250409,30250,-19.01,20241017,20700,18.36,20250409,0.56,Y,005090,5000,733 억,,491495,N,N,1886,N,00,N
+20250806,140151,55,50.00,KOSPI,,전기·가스,N,N,N,Y,50,N,24450,150,2,0.62,214994000,8791,54.50,24300,24600,24200,31550,17050,24300,24456.15,3.41,0,3657,24733,24516,24283,24066,23833,24625,24175,734,7250,5000,18460,50,1,14409333,3523,5.42,0.46,12,0.06,4512.00,52584.00,30250,20241017,-19.17,20700,20250409,18.12,27100,-9.78,20250722,20700,18.12,20250409,30250,-19.17,20241017,20700,18.12,20250409,0.56,Y,005090,5000,733 억,,491495,N,N,1886,N,00,N
+20250806,130150,55,50.00,KOSPI,,전기·가스,N,N,N,Y,50,N,24500,200,2,0.82,156402950,6394,39.64,24300,24600,24200,31550,17050,24300,24460.89,3.41,0,2823,24733,24516,24283,24066,23833,24625,24175,734,7250,5000,18460,50,1,14409333,3530,5.43,0.47,12,0.04,4512.00,52584.00,30250,20241017,-19.01,20700,20250409,18.36,27100,-9.59,20250722,20700,18.36,20250409,30250,-19.01,20241017,20700,18.36,20250409,0.56,Y,005090,5000,733 억,,491495,N,N,1886,N,00,N
+20250806,120149,55,50.00,KOSPI,,전기·가스,N,N,N,Y,50,N,24450,150,2,0.62,137899150,5639,34.96,24300,24600,24200,31550,17050,24300,24454.54,3.41,0,2779,24733,24516,24283,24066,23833,24625,24175,734,7250,5000,18460,50,1,14409333,3523,5.42,0.46,12,0.04,4512.00,52584.00,30250,20241017,-19.17,20700,20250409,18.12,27100,-9.78,20250722,20700,18.12,20250409,30250,-19.17,20241017,20700,18.12,20250409,0.56,Y,005090,5000,733 억,,491495,N,N,1886,N,00,N
+20250806,110150,55,50.00,KOSPI,,전기·가스,N,N,N,Y,50,N,24450,150,2,0.62,117693400,4814,29.85,24300,24600,24200,31550,17050,24300,24448.15,3.41,0,2356,24733,24516,24283,24066,23833,24625,24175,734,7250,5000,18460,50,1,14409333,3523,5.42,0.46,12,0.03,4512.00,52584.00,30250,20241017,-19.17,20700,20250409,18.12,27100,-9.78,20250722,20700,18.12,20250409,30250,-19.17,20241017,20700,18.12,20250409,0.56,Y,005090,5000,733 억,,491495,N,N,1886,N,00,N
+20250806,100149,55,50.00,KOSPI,,전기·가스,N,N,N,Y,50,N,24550,250,2,1.03,76074750,3111,19.29,24300,24600,24200,31550,17050,24300,24453.47,3.41,0,1612,24733,24516,24283,24066,23833,24625,24175,734,7250,5000,18460,50,1,14409333,3537,5.44,0.47,12,0.02,4512.00,52584.00,30250,20241017,-18.84,20700,20250409,18.60,27100,-9.41,20250722,20700,18.60,20250409,30250,-18.84,20241017,20700,18.60,20250409,0.56,Y,005090,5000,733 억,,491495,N,N,1886,N,00,N
+20250806,090151,55,50.00,KOSPI,,전기·가스,N,N,N,Y,50,N,24200,-100,5,-0.41,1187050,49,0.30,24300,24300,24200,31550,17050,24300,24225.51,3.41,0,1,24733,24516,24283,24066,23833,24625,24175,734,7250,5000,18460,50,1,14409333,3487,5.36,0.46,12,0.00,4512.00,52584.00,30250,20241017,-20.00,20700,20250409,16.91,27100,-10.70,20250722,20700,16.91,20250409,30250,-20.00,20241017,20700,16.91,20250409,0.56,Y,005090,5000,733 억,,491495,N,N,1886,N,00,N
diff --git a/005110/price/prices-20250801.csv b/005110/price/prices-20250801.csv
new file mode 100644
index 000000000000..dafa0016fe69
--- /dev/null
+++ b/005110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160149,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,14.76,0,0,1254,1254,1254,1254,1254,1254,1254,106,376,500,0,1,1,21106407,265,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240725,0.00,1254,20240725,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240806,1254,0.00,20240806,0.00,Y,005110,500,105 억,,3115112,N,N,0,N,00,N
+20250806,150151,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,14.76,0,0,1254,1254,1254,1254,1254,1254,1254,106,376,500,0,1,1,21106407,265,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240725,0.00,1254,20240725,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240806,1254,0.00,20240806,0.00,Y,005110,500,105 억,,3115112,N,N,0,N,00,N
+20250806,140151,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,14.76,0,0,1254,1254,1254,1254,1254,1254,1254,106,376,500,0,1,1,21106407,265,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240725,0.00,1254,20240725,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240806,1254,0.00,20240806,0.00,Y,005110,500,105 억,,3115112,N,N,0,N,00,N
+20250806,130151,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,14.76,0,0,1254,1254,1254,1254,1254,1254,1254,106,376,500,0,1,1,21106407,265,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240725,0.00,1254,20240725,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240806,1254,0.00,20240806,0.00,Y,005110,500,105 억,,3115112,N,N,0,N,00,N
+20250806,120149,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,14.76,0,0,1254,1254,1254,1254,1254,1254,1254,106,376,500,0,1,1,21106407,265,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240725,0.00,1254,20240725,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240806,1254,0.00,20240806,0.00,Y,005110,500,105 억,,3115112,N,N,0,N,00,N
+20250806,110150,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,14.76,0,0,1254,1254,1254,1254,1254,1254,1254,106,376,500,0,1,1,21106407,265,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240725,0.00,1254,20240725,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240806,1254,0.00,20240806,0.00,Y,005110,500,105 억,,3115112,N,N,0,N,00,N
+20250806,100149,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,14.76,0,0,1254,1254,1254,1254,1254,1254,1254,106,376,500,0,1,1,21106407,265,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240725,0.00,1254,20240725,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240806,1254,0.00,20240806,0.00,Y,005110,500,105 억,,3115112,N,N,0,N,00,N
+20250806,090151,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,14.76,0,0,1254,1254,1254,1254,1254,1254,1254,106,376,500,0,1,1,21106407,265,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240725,0.00,1254,20240725,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240806,1254,0.00,20240806,0.00,Y,005110,500,105 억,,3115112,N,N,0,N,00,N
diff --git a/005160/price/prices-20250801.csv b/005160/price/prices-20250801.csv
new file mode 100644
index 000000000000..6bcba1ae608a
--- /dev/null
+++ b/005160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160149,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3875,90,2,2.38,417584980,107524,165.87,3755,3950,3755,4920,2650,3785,3883.65,5.56,0,26172,3925,3855,3795,3725,3665,3890,3760,542,1135,1000,2720,5,1,54244482,2102,-33.41,0.53,12,0.20,-116.00,7371.00,7430,20241007,-47.85,3250,20250407,19.23,4780,-18.93,20250115,3250,19.23,20250407,7430,-47.85,20241007,3250,19.23,20250407,1.13,Y,005160,1000,542 억,,3016341,N,N,660,N,00,N
+20250806,150151,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3880,95,2,2.51,403821900,103971,160.38,3755,3950,3755,4920,2650,3785,3883.99,5.56,0,26617,3925,3855,3795,3725,3665,3890,3760,542,1135,1000,2720,5,1,54244482,2105,-33.45,0.53,12,0.19,-116.00,7371.00,7430,20241007,-47.78,3250,20250407,19.38,4780,-18.83,20250115,3250,19.38,20250407,7430,-47.78,20241007,3250,19.38,20250407,1.13,Y,005160,1000,542 억,,3016341,N,N,92,N,00,N
+20250806,140151,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3840,55,2,1.45,385594040,99237,153.08,3755,3950,3755,4920,2650,3785,3885.59,5.56,0,25135,3925,3855,3795,3725,3665,3890,3760,542,1135,1000,2720,5,1,54244482,2083,-33.10,0.52,12,0.18,-116.00,7371.00,7430,20241007,-48.32,3250,20250407,18.15,4780,-19.67,20250115,3250,18.15,20250407,7430,-48.32,20241007,3250,18.15,20250407,1.13,Y,005160,1000,542 억,,3016341,N,N,92,N,00,N
+20250806,130151,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3865,80,2,2.11,361675225,93035,143.51,3755,3950,3755,4920,2650,3785,3887.52,5.56,0,26960,3925,3855,3795,3725,3665,3890,3760,542,1135,1000,2720,5,1,54244482,2097,-33.32,0.52,12,0.17,-116.00,7371.00,7430,20241007,-47.98,3250,20250407,18.92,4780,-19.14,20250115,3250,18.92,20250407,7430,-47.98,20241007,3250,18.92,20250407,1.13,Y,005160,1000,542 억,,3016341,N,N,92,N,00,N
+20250806,120150,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3865,80,2,2.11,348494850,89623,138.25,3755,3950,3755,4920,2650,3785,3888.45,5.56,0,26997,3925,3855,3795,3725,3665,3890,3760,542,1135,1000,2720,5,1,54244482,2097,-33.32,0.52,12,0.17,-116.00,7371.00,7430,20241007,-47.98,3250,20250407,18.92,4780,-19.14,20250115,3250,18.92,20250407,7430,-47.98,20241007,3250,18.92,20250407,1.13,Y,005160,1000,542 억,,3016341,N,N,92,N,00,N
+20250806,110150,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3880,95,2,2.51,248816373,63865,98.52,3755,3950,3755,4920,2650,3785,3895.97,5.56,0,23818,3925,3855,3795,3725,3665,3890,3760,542,1135,1000,2720,5,1,54244482,2105,-33.45,0.53,12,0.12,-116.00,7371.00,7430,20241007,-47.78,3250,20250407,19.38,4780,-18.83,20250115,3250,19.38,20250407,7430,-47.78,20241007,3250,19.38,20250407,1.13,Y,005160,1000,542 억,,3016341,N,N,92,N,00,N
+20250806,100150,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3935,150,2,3.96,186545727,47859,73.83,3755,3950,3755,4920,2650,3785,3897.82,5.56,0,17090,3925,3855,3795,3725,3665,3890,3760,542,1135,1000,2720,5,1,54244482,2135,-33.92,0.53,12,0.09,-116.00,7371.00,7430,20241007,-47.04,3250,20250407,21.08,4780,-17.68,20250115,3250,21.08,20250407,7430,-47.04,20241007,3250,21.08,20250407,1.13,Y,005160,1000,542 억,,3016341,N,N,92,N,00,N
+20250806,090151,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3785,0,3,0.00,3276265,872,1.35,3755,3790,3755,4920,2650,3785,3757.18,5.56,0,157,3925,3855,3795,3725,3665,3890,3760,542,1135,1000,2720,5,1,54244482,2053,-32.63,0.51,12,0.00,-116.00,7371.00,7430,20241007,-49.06,3250,20250407,16.46,4780,-20.82,20250115,3250,16.46,20250407,7430,-49.06,20241007,3250,16.46,20250407,1.13,Y,005160,1000,542 억,,3016341,N,N,92,N,00,N
diff --git a/005180/price/prices-20250801.csv b/005180/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a00b058576e
--- /dev/null
+++ b/005180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160149,55,30.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,78200,100,2,0.13,1679777900,21561,66.75,78400,78700,77600,101500,54700,78100,77908.14,19.12,0,-3301,79766,78932,78366,77532,76966,78650,77250,498,23400,5000,57790,100,1,9555703,7473,7.46,1.03,12,0.23,10479.00,75557.00,100400,20250403,-22.11,59200,20240909,32.09,100400,-22.11,20250403,70100,11.55,20250131,100400,-22.11,20250403,59200,32.09,20240909,0.94,Y,005180,5000,497 억,,1826926,N,N,3226,N,00,N
+20250806,150151,55,30.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,77900,-200,5,-0.26,1553468000,19942,61.73,78400,78700,77600,101500,54700,78100,77899.31,19.12,0,-3372,79766,78932,78366,77532,76966,78650,77250,498,23400,5000,57790,100,1,9555703,7444,7.43,1.03,12,0.21,10479.00,75557.00,100400,20250403,-22.41,59200,20240909,31.59,100400,-22.41,20250403,70100,11.13,20250131,100400,-22.41,20250403,59200,31.59,20240909,0.94,Y,005180,5000,497 억,,1826926,N,N,2657,N,00,N
+20250806,140152,55,30.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,77800,-300,5,-0.38,1363572200,17501,54.18,78400,78700,77600,101500,54700,78100,77913.96,19.12,0,-3993,79766,78932,78366,77532,76966,78650,77250,498,23400,5000,57790,100,1,9555703,7434,7.42,1.03,12,0.18,10479.00,75557.00,100400,20250403,-22.51,59200,20240909,31.42,100400,-22.51,20250403,70100,10.98,20250131,100400,-22.51,20250403,59200,31.42,20240909,0.94,Y,005180,5000,497 억,,1826926,N,N,2657,N,00,N
+20250806,130151,55,30.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,77800,-300,5,-0.38,1163389750,14925,46.20,78400,78700,77700,101500,54700,78100,77949.06,19.12,0,-3737,79766,78932,78366,77532,76966,78650,77250,498,23400,5000,57790,100,1,9555703,7434,7.42,1.03,12,0.16,10479.00,75557.00,100400,20250403,-22.51,59200,20240909,31.42,100400,-22.51,20250403,70100,10.98,20250131,100400,-22.51,20250403,59200,31.42,20240909,0.94,Y,005180,5000,497 억,,1826926,N,N,2657,N,00,N
+20250806,120150,55,30.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,78000,-100,5,-0.13,987359900,12663,39.20,78400,78700,77700,101500,54700,78100,77972.04,19.12,0,-3475,79766,78932,78366,77532,76966,78650,77250,498,23400,5000,57790,100,1,9555703,7453,7.44,1.03,12,0.13,10479.00,75557.00,100400,20250403,-22.31,59200,20240909,31.76,100400,-22.31,20250403,70100,11.27,20250131,100400,-22.31,20250403,59200,31.76,20240909,0.94,Y,005180,5000,497 억,,1826926,N,N,2657,N,00,N
+20250806,110151,55,30.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,77800,-300,5,-0.38,887465100,11382,35.24,78400,78700,77700,101500,54700,78100,77970.93,19.12,0,-3403,79766,78932,78366,77532,76966,78650,77250,498,23400,5000,57790,100,1,9555703,7434,7.42,1.03,12,0.12,10479.00,75557.00,100400,20250403,-22.51,59200,20240909,31.42,100400,-22.51,20250403,70100,10.98,20250131,100400,-22.51,20250403,59200,31.42,20240909,0.94,Y,005180,5000,497 억,,1826926,N,N,2657,N,00,N
+20250806,100150,55,30.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,77700,-400,5,-0.51,565773000,7249,22.44,78400,78700,77700,101500,54700,78100,78048.42,19.12,0,-2306,79766,78932,78366,77532,76966,78650,77250,498,23400,5000,57790,100,1,9555703,7425,7.41,1.03,12,0.08,10479.00,75557.00,100400,20250403,-22.61,59200,20240909,31.25,100400,-22.61,20250403,70100,10.84,20250131,100400,-22.61,20250403,59200,31.25,20240909,0.94,Y,005180,5000,497 억,,1826926,N,N,2657,N,00,N
+20250806,090151,55,30.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,78500,400,2,0.51,5881400,75,0.23,78400,78500,78300,101500,54700,78100,78418.67,19.12,0,24,79766,78932,78366,77532,76966,78650,77250,498,23400,5000,57790,100,1,9555703,7501,7.49,1.04,12,0.00,10479.00,75557.00,100400,20250403,-21.81,59200,20240909,32.60,100400,-21.81,20250403,70100,11.98,20250131,100400,-21.81,20250403,59200,32.60,20240909,0.94,Y,005180,5000,497 억,,1826926,N,N,2657,N,00,N
diff --git a/005250/price/prices-20250801.csv b/005250/price/prices-20250801.csv
new file mode 100644
index 000000000000..d1a11be103d2
--- /dev/null
+++ b/005250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160150,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,15740,190,2,1.22,508142000,32420,85.28,15400,15820,15400,20200,10890,15550,15673.72,10.47,0,8162,16156,15852,15476,15172,14796,16005,15325,253,4650,500,11500,10,1,47028210,7402,32.45,0.77,12,0.07,485.00,20434.00,18490,20240819,-14.87,12000,20250409,31.17,17700,-11.07,20250610,12000,31.17,20250409,18490,-14.87,20240819,12000,31.17,20250409,0.39,Y,005250,500,253 억,,4922322,N,N,4552,N,00,N
+20250806,150151,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,15650,100,2,0.64,405598490,25890,68.10,15400,15820,15400,20200,10890,15550,15666.22,10.47,0,5945,16156,15852,15476,15172,14796,16005,15325,253,4650,500,11500,10,1,47028210,7360,32.27,0.77,12,0.06,485.00,20434.00,18490,20240819,-15.36,12000,20250409,30.42,17700,-11.58,20250610,12000,30.42,20250409,18490,-15.36,20240819,12000,30.42,20250409,0.39,Y,005250,500,253 억,,4922322,N,N,1110,N,00,N
+20250806,140152,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,15610,60,2,0.39,335101360,21380,56.24,15400,15820,15400,20200,10890,15550,15673.59,10.47,0,4070,16156,15852,15476,15172,14796,16005,15325,253,4650,500,11500,10,1,47028210,7341,32.19,0.76,12,0.05,485.00,20434.00,18490,20240819,-15.58,12000,20250409,30.08,17700,-11.81,20250610,12000,30.08,20250409,18490,-15.58,20240819,12000,30.08,20250409,0.39,Y,005250,500,253 억,,4922322,N,N,1110,N,00,N
+20250806,130151,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,15620,70,2,0.45,303098300,19332,50.85,15400,15820,15400,20200,10890,15550,15678.58,10.47,0,3466,16156,15852,15476,15172,14796,16005,15325,253,4650,500,11500,10,1,47028210,7346,32.21,0.76,12,0.04,485.00,20434.00,18490,20240819,-15.52,12000,20250409,30.17,17700,-11.75,20250610,12000,30.17,20250409,18490,-15.52,20240819,12000,30.17,20250409,0.39,Y,005250,500,253 억,,4922322,N,N,1110,N,00,N
+20250806,120150,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,15710,160,2,1.03,238625870,15208,40.00,15400,15820,15400,20200,10890,15550,15690.81,10.47,0,2523,16156,15852,15476,15172,14796,16005,15325,253,4650,500,11500,10,1,47028210,7388,32.39,0.77,12,0.03,485.00,20434.00,18490,20240819,-15.04,12000,20250409,30.92,17700,-11.24,20250610,12000,30.92,20250409,18490,-15.04,20240819,12000,30.92,20250409,0.39,Y,005250,500,253 억,,4922322,N,N,1110,N,00,N
+20250806,110151,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,15770,220,2,1.41,135735210,8685,22.85,15400,15770,15400,20200,10890,15550,15628.69,10.47,0,2211,16156,15852,15476,15172,14796,16005,15325,253,4650,500,11500,10,1,47028210,7416,32.52,0.77,12,0.02,485.00,20434.00,18490,20240819,-14.71,12000,20250409,31.42,17700,-10.90,20250610,12000,31.42,20250409,18490,-14.71,20240819,12000,31.42,20250409,0.39,Y,005250,500,253 억,,4922322,N,N,1110,N,00,N
+20250806,100150,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,15720,170,2,1.09,90434910,5803,15.26,15400,15720,15400,20200,10890,15550,15584.17,10.47,0,580,16156,15852,15476,15172,14796,16005,15325,253,4650,500,11500,10,1,47028210,7393,32.41,0.77,12,0.01,485.00,20434.00,18490,20240819,-14.98,12000,20250409,31.00,17700,-11.19,20250610,12000,31.00,20250409,18490,-14.98,20240819,12000,31.00,20250409,0.39,Y,005250,500,253 억,,4922322,N,N,1110,N,00,N
+20250806,090152,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,15640,90,2,0.58,7110740,461,1.21,15400,15660,15400,20200,10890,15550,15424.60,10.47,0,26,16156,15852,15476,15172,14796,16005,15325,253,4650,500,11500,10,1,47028210,7355,32.25,0.77,12,0.00,485.00,20434.00,18490,20240819,-15.41,12000,20250409,30.33,17700,-11.64,20250610,12000,30.33,20250409,18490,-15.41,20240819,12000,30.33,20250409,0.39,Y,005250,500,253 억,,4922322,N,N,1110,N,00,N
diff --git a/005290/price/prices-20250801.csv b/005290/price/prices-20250801.csv
new file mode 100644
index 000000000000..303fd4fc5238
--- /dev/null
+++ b/005290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160150,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29400,-400,5,-1.34,13128909550,448646,171.85,29600,29650,28950,38700,20900,29800,29263.40,9.11,0,541,30966,30382,30016,29432,29066,30200,29250,257,8900,500,21450,50,1,51414494,15116,9.77,1.52,12,0.87,3010.00,19400.00,36800,20240801,-20.11,20200,20241209,45.54,34550,-14.91,20250626,20250,45.19,20250102,34550,-14.91,20250626,20200,45.54,20241209,2.82,Y,005290,500,257 억,,4684432,N,N,20604,N,00,N
+20250806,150152,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29400,-400,5,-1.34,12059547725,412249,157.91,29600,29650,28950,38700,20900,29800,29253.07,9.11,0,11051,30966,30382,30016,29432,29066,30200,29250,257,8900,500,21450,50,1,51414494,15116,9.77,1.52,12,0.80,3010.00,19400.00,36800,20240801,-20.11,20200,20241209,45.54,34550,-14.91,20250626,20250,45.19,20250102,34550,-14.91,20250626,20200,45.54,20241209,2.82,Y,005290,500,257 억,,4684432,N,N,13963,N,00,N
+20250806,140152,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29450,-350,5,-1.17,7433139125,253859,97.24,29600,29650,28950,38700,20900,29800,29280.58,9.11,0,23378,30966,30382,30016,29432,29066,30200,29250,257,8900,500,21450,50,1,51414494,15142,9.78,1.52,12,0.49,3010.00,19400.00,36800,20240801,-19.97,20200,20241209,45.79,34550,-14.76,20250626,20250,45.43,20250102,34550,-14.76,20250626,20200,45.79,20241209,2.82,Y,005290,500,257 억,,4684432,N,N,13963,N,00,N
+20250806,130151,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29350,-450,5,-1.51,6666243775,227776,87.25,29600,29650,28950,38700,20900,29800,29266.66,9.11,0,13709,30966,30382,30016,29432,29066,30200,29250,257,8900,500,21450,50,1,51414494,15090,9.75,1.51,12,0.44,3010.00,19400.00,36800,20240801,-20.24,20200,20241209,45.30,34550,-15.05,20250626,20250,44.94,20250102,34550,-15.05,20250626,20200,45.30,20241209,2.82,Y,005290,500,257 억,,4684432,N,N,13963,N,00,N
+20250806,120150,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29400,-400,5,-1.34,5950935150,203430,77.92,29600,29650,28950,38700,20900,29800,29252.99,9.11,0,9518,30966,30382,30016,29432,29066,30200,29250,257,8900,500,21450,50,1,51414494,15116,9.77,1.52,12,0.40,3010.00,19400.00,36800,20240801,-20.11,20200,20241209,45.54,34550,-14.91,20250626,20250,45.19,20250102,34550,-14.91,20250626,20200,45.54,20241209,2.82,Y,005290,500,257 억,,4684432,N,N,13963,N,00,N
+20250806,110151,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29400,-400,5,-1.34,5409298650,184992,70.86,29600,29650,28950,38700,20900,29800,29240.72,9.11,0,6740,30966,30382,30016,29432,29066,30200,29250,257,8900,500,21450,50,1,51414494,15116,9.77,1.52,12,0.36,3010.00,19400.00,36800,20240801,-20.11,20200,20241209,45.54,34550,-14.91,20250626,20250,45.19,20250102,34550,-14.91,20250626,20200,45.54,20241209,2.82,Y,005290,500,257 억,,4684432,N,N,13963,N,00,N
+20250806,100150,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29300,-500,5,-1.68,4272053875,146313,56.04,29600,29650,28950,38700,20900,29800,29198.05,9.11,0,-3286,30966,30382,30016,29432,29066,30200,29250,257,8900,500,21450,50,1,51414494,15064,9.73,1.51,12,0.28,3010.00,19400.00,36800,20240801,-20.38,20200,20241209,45.05,34550,-15.20,20250626,20250,44.69,20250102,34550,-15.20,20250626,20200,45.05,20241209,2.82,Y,005290,500,257 억,,4684432,N,N,13963,N,00,N
+20250806,090152,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29500,-300,5,-1.01,165485550,5604,2.15,29600,29650,29400,38700,20900,29800,29529.90,9.11,0,-1901,30966,30382,30016,29432,29066,30200,29250,257,8900,500,21450,50,1,51414494,15167,9.80,1.52,12,0.01,3010.00,19400.00,36800,20240801,-19.84,20200,20241209,46.04,34550,-14.62,20250626,20250,45.68,20250102,34550,-14.62,20250626,20200,46.04,20241209,2.82,Y,005290,500,257 억,,4684432,N,N,13963,N,00,N
diff --git a/005300/price/prices-20250801.csv b/005300/price/prices-20250801.csv
new file mode 100644
index 000000000000..d50e4a30c2eb
--- /dev/null
+++ b/005300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160150,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,129300,-2600,5,-1.97,4143059850,32061,92.84,130500,134000,127500,171400,92400,131900,129224.29,14.67,0,8463,141766,136832,133866,128932,125966,135350,127450,46,39500,500,102880,100,1,9278884,11998,22.00,0.87,12,0.35,5878.00,149082.00,145500,20240731,-11.13,99500,20250211,29.95,143100,-9.64,20250722,99500,29.95,20250211,143400,-9.83,20240816,99500,29.95,20250211,0.13,Y,005300,500,46 억,,1360755,N,N,3949,N,00,N
+20250806,150152,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,129100,-2800,5,-2.12,3986968750,30853,89.35,130500,134000,127500,171400,92400,131900,129224.67,14.67,0,8733,141766,136832,133866,128932,125966,135350,127450,46,39500,500,102880,100,1,9278884,11979,21.96,0.87,12,0.33,5878.00,149082.00,145500,20240731,-11.27,99500,20250211,29.75,143100,-9.78,20250722,99500,29.75,20250211,143400,-9.97,20240816,99500,29.75,20250211,0.13,Y,005300,500,46 억,,1360755,N,N,5174,N,00,N
+20250806,140152,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,129400,-2500,5,-1.90,3271490250,25307,73.29,130500,134000,127500,171400,92400,131900,129272.15,14.67,0,6308,141766,136832,133866,128932,125966,135350,127450,46,39500,500,102880,100,1,9278884,12007,22.01,0.87,12,0.27,5878.00,149082.00,145500,20240731,-11.07,99500,20250211,30.05,143100,-9.57,20250722,99500,30.05,20250211,143400,-9.76,20240816,99500,30.05,20250211,0.13,Y,005300,500,46 억,,1360755,N,N,5174,N,00,N
+20250806,130152,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,128400,-3500,5,-2.65,2642103000,20430,59.16,130500,134000,127500,171400,92400,131900,129324.67,14.67,0,4335,141766,136832,133866,128932,125966,135350,127450,46,39500,500,102880,100,1,9278884,11914,21.84,0.86,12,0.22,5878.00,149082.00,145500,20240731,-11.75,99500,20250211,29.05,143100,-10.27,20250722,99500,29.05,20250211,143400,-10.46,20240816,99500,29.05,20250211,0.13,Y,005300,500,46 억,,1360755,N,N,5174,N,00,N
+20250806,120151,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,128500,-3400,5,-2.58,2163314800,16708,48.38,130500,134000,127500,171400,92400,131900,129477.78,14.67,0,3183,141766,136832,133866,128932,125966,135350,127450,46,39500,500,102880,100,1,9278884,11923,21.86,0.86,12,0.18,5878.00,149082.00,145500,20240731,-11.68,99500,20250211,29.15,143100,-10.20,20250722,99500,29.15,20250211,143400,-10.39,20240816,99500,29.15,20250211,0.13,Y,005300,500,46 억,,1360755,N,N,5174,N,00,N
+20250806,110151,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,130400,-1500,5,-1.14,660233250,5027,14.56,130500,134000,130100,171400,92400,131900,131337.43,14.67,0,699,141766,136832,133866,128932,125966,135350,127450,46,39500,500,102880,100,1,9278884,12100,22.18,0.87,12,0.05,5878.00,149082.00,145500,20240731,-10.38,99500,20250211,31.06,143100,-8.87,20250722,99500,31.06,20250211,143400,-9.07,20240816,99500,31.06,20250211,0.13,Y,005300,500,46 억,,1360755,N,N,5174,N,00,N
+20250806,100151,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,131300,-600,5,-0.45,310243500,2351,6.81,130500,134000,130500,171400,92400,131900,131962.36,14.67,0,489,141766,136832,133866,128932,125966,135350,127450,46,39500,500,102880,100,1,9278884,12183,22.34,0.88,12,0.03,5878.00,149082.00,145500,20240731,-9.76,99500,20250211,31.96,143100,-8.25,20250722,99500,31.96,20250211,143400,-8.44,20240816,99500,31.96,20250211,0.13,Y,005300,500,46 억,,1360755,N,N,5174,N,00,N
+20250806,090152,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,131700,-200,5,-0.15,11894400,91,0.26,130500,131800,130500,171400,92400,131900,130707.69,14.67,0,30,141766,136832,133866,128932,125966,135350,127450,46,39500,500,102880,100,1,9278884,12220,22.41,0.88,12,0.00,5878.00,149082.00,145500,20240731,-9.48,99500,20250211,32.36,143100,-7.97,20250722,99500,32.36,20250211,143400,-8.16,20240816,99500,32.36,20250211,0.13,Y,005300,500,46 억,,1360755,N,N,5174,N,00,N
diff --git a/005320/price/prices-20250801.csv b/005320/price/prices-20250801.csv
new file mode 100644
index 000000000000..36f6d8c37467
--- /dev/null
+++ b/005320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,590,-36,5,-5.75,954920999,1616906,96.19,630,635,570,813,439,626,590.59,2.09,0,-25480,685,655,634,604,583,670,619,341,187,500,410,1,1,68297413,403,-11.80,0.37,12,2.37,-50.00,1574.00,861,20250703,-31.48,362,20241209,62.98,861,-31.48,20250703,397,48.61,20250409,861,-31.48,20250703,362,62.98,20241209,0.09,Y,005320,500,341 억,,1428081,N,N,73,N,00,N
+20250806,150152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,586,-40,5,-6.39,904876576,1531772,91.12,630,635,570,813,439,626,590.74,2.09,0,-19311,685,655,634,604,583,670,619,341,187,500,410,1,1,68297413,400,-11.72,0.37,12,2.24,-50.00,1574.00,861,20250703,-31.94,362,20241209,61.88,861,-31.94,20250703,397,47.61,20250409,861,-31.94,20250703,362,61.88,20241209,0.09,Y,005320,500,341 억,,1428081,N,N,102,N,00,N
+20250806,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,581,-45,5,-7.19,819447493,1386434,82.48,630,635,570,813,439,626,591.05,2.09,0,32172,685,655,634,604,583,670,619,341,187,500,410,1,1,68297413,397,-11.62,0.37,12,2.03,-50.00,1574.00,861,20250703,-32.52,362,20241209,60.50,861,-32.52,20250703,397,46.35,20250409,861,-32.52,20250703,362,60.50,20241209,0.09,Y,005320,500,341 억,,1428081,N,N,102,N,00,N
+20250806,130152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,579,-47,5,-7.51,734881626,1239963,73.76,630,635,570,813,439,626,592.66,2.09,0,36456,685,655,634,604,583,670,619,341,187,500,410,1,1,68297413,395,-11.58,0.37,12,1.82,-50.00,1574.00,861,20250703,-32.75,362,20241209,59.94,861,-32.75,20250703,397,45.84,20250409,861,-32.75,20250703,362,59.94,20241209,0.09,Y,005320,500,341 억,,1428081,N,N,102,N,00,N
+20250806,120151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,584,-42,5,-6.71,615128937,1033219,61.46,630,635,570,813,439,626,595.35,2.09,0,42241,685,655,634,604,583,670,619,341,187,500,410,1,1,68297413,399,-11.68,0.37,12,1.51,-50.00,1574.00,861,20250703,-32.17,362,20241209,61.33,861,-32.17,20250703,397,47.10,20250409,861,-32.17,20250703,362,61.33,20241209,0.09,Y,005320,500,341 억,,1428081,N,N,102,N,00,N
+20250806,110151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,603,-23,5,-3.67,367344517,608163,36.18,630,635,594,813,439,626,604.02,2.09,0,54292,685,655,634,604,583,670,619,341,187,500,410,1,1,68297413,412,-12.06,0.38,12,0.89,-50.00,1574.00,861,20250703,-29.97,362,20241209,66.57,861,-29.97,20250703,397,51.89,20250409,861,-29.97,20250703,362,66.57,20241209,0.09,Y,005320,500,341 억,,1428081,N,N,102,N,00,N
+20250806,100151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,599,-27,5,-4.31,301453575,498256,29.64,630,635,595,813,439,626,605.02,2.09,0,56530,685,655,634,604,583,670,619,341,187,500,410,1,1,68297413,409,-11.98,0.38,12,0.73,-50.00,1574.00,861,20250703,-30.43,362,20241209,65.47,861,-30.43,20250703,397,50.88,20250409,861,-30.43,20250703,362,65.47,20241209,0.09,Y,005320,500,341 억,,1428081,N,N,102,N,00,N
+20250806,090152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,622,-4,5,-0.64,16467157,26269,1.56,630,635,622,813,439,626,626.87,2.09,0,-2156,685,655,634,604,583,670,619,341,187,500,410,1,1,68297413,425,-12.44,0.40,12,0.04,-50.00,1574.00,861,20250703,-27.76,362,20241209,71.82,861,-27.76,20250703,397,56.68,20250409,861,-27.76,20250703,362,71.82,20241209,0.09,Y,005320,500,341 억,,1428081,N,N,102,N,00,N
diff --git a/005360/price/prices-20250801.csv b/005360/price/prices-20250801.csv
new file mode 100644
index 000000000000..eb8d9234b478
--- /dev/null
+++ b/005360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,15,2,0.73,48525646,23503,231.60,2065,2095,2035,2670,1440,2055,2064.66,1.18,0,-1875,2081,2067,2046,2032,2011,2057,2022,189,615,1000,1470,5,1,18897307,391,-7.37,0.43,12,0.12,-281.00,4845.00,2855,20241030,-27.50,1842,20250403,12.38,2250,-8.00,20250124,1842,12.38,20250403,2855,-27.50,20241030,1842,12.38,20250403,0.83,Y,005360,1000,188 억,,222995,N,N,21,N,00,N
+20250806,150152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2080,25,2,1.22,41359076,20041,197.49,2065,2095,2035,2670,1440,2055,2063.72,1.18,0,-1802,2081,2067,2046,2032,2011,2057,2022,189,615,1000,1470,5,1,18897307,393,-7.40,0.43,12,0.11,-281.00,4845.00,2855,20241030,-27.15,1842,20250403,12.92,2250,-7.56,20250124,1842,12.92,20250403,2855,-27.15,20241030,1842,12.92,20250403,0.83,Y,005360,1000,188 억,,222995,N,N,44,N,00,N
+20250806,140153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,15,2,0.73,40602066,19676,193.89,2065,2095,2035,2670,1440,2055,2063.53,1.18,0,-1839,2081,2067,2046,2032,2011,2057,2022,189,615,1000,1470,5,1,18897307,391,-7.37,0.43,12,0.10,-281.00,4845.00,2855,20241030,-27.50,1842,20250403,12.38,2250,-8.00,20250124,1842,12.38,20250403,2855,-27.50,20241030,1842,12.38,20250403,0.83,Y,005360,1000,188 억,,222995,N,N,44,N,00,N
+20250806,130152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,30,2,1.46,34798546,16892,166.46,2065,2085,2035,2670,1440,2055,2060.06,1.18,0,-1816,2081,2067,2046,2032,2011,2057,2022,189,615,1000,1470,5,1,18897307,394,-7.42,0.43,12,0.09,-281.00,4845.00,2855,20241030,-26.97,1842,20250403,13.19,2250,-7.33,20250124,1842,13.19,20250403,2855,-26.97,20241030,1842,13.19,20250403,0.83,Y,005360,1000,188 억,,222995,N,N,44,N,00,N
+20250806,120151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2055,0,3,0.00,11960580,5818,57.33,2065,2065,2040,2670,1440,2055,2055.79,1.18,0,-2133,2081,2067,2046,2032,2011,2057,2022,189,615,1000,1470,5,1,18897307,388,-7.31,0.42,12,0.03,-281.00,4845.00,2855,20241030,-28.02,1842,20250403,11.56,2250,-8.67,20250124,1842,11.56,20250403,2855,-28.02,20241030,1842,11.56,20250403,0.83,Y,005360,1000,188 억,,222995,N,N,44,N,00,N
+20250806,110152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2060,5,2,0.24,9122625,4437,43.72,2065,2065,2040,2670,1440,2055,2056.03,1.18,0,-2133,2081,2067,2046,2032,2011,2057,2022,189,615,1000,1470,5,1,18897307,389,-7.33,0.43,12,0.02,-281.00,4845.00,2855,20241030,-27.85,1842,20250403,11.83,2250,-8.44,20250124,1842,11.83,20250403,2855,-27.85,20241030,1842,11.83,20250403,0.83,Y,005360,1000,188 억,,222995,N,N,44,N,00,N
+20250806,100151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2060,5,2,0.24,7550445,3672,36.18,2065,2065,2040,2670,1440,2055,2056.22,1.18,0,-2134,2081,2067,2046,2032,2011,2057,2022,189,615,1000,1470,5,1,18897307,389,-7.33,0.43,12,0.02,-281.00,4845.00,2855,20241030,-27.85,1842,20250403,11.83,2250,-8.44,20250124,1842,11.83,20250403,2855,-27.85,20241030,1842,11.83,20250403,0.83,Y,005360,1000,188 억,,222995,N,N,44,N,00,N
+20250806,090153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2040,-15,5,-0.73,4396705,2139,21.08,2065,2065,2040,2670,1440,2055,2055.50,1.18,0,-2001,2081,2067,2046,2032,2011,2057,2022,189,615,1000,1470,5,1,18897307,386,-7.26,0.42,12,0.01,-281.00,4845.00,2855,20241030,-28.55,1842,20250403,10.75,2250,-9.33,20250124,1842,10.75,20250403,2855,-28.55,20241030,1842,10.75,20250403,0.83,Y,005360,1000,188 억,,222995,N,N,44,N,00,N
diff --git a/005380/price/prices-20250801.csv b/005380/price/prices-20250801.csv
new file mode 100644
index 000000000000..76f763212420
--- /dev/null
+++ b/005380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160151,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,210500,0,3,0.00,78344512750,372330,77.49,209000,211500,208500,273500,147500,210500,210416.87,36.00,0,51677,217166,213832,211666,208332,206166,212750,207250,11580,63000,5000,159980,500,1,204757766,431015,4.57,0.52,12,0.18,46042.00,405094.00,267000,20240829,-21.16,175800,20250411,19.74,233000,-9.66,20250731,175800,19.74,20250411,267000,-21.16,20240829,175800,19.74,20250411,0.47,Y,005380,5000,11579 억,,73710306,N,N,15138,N,00,N
+20250806,150153,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,210500,0,3,0.00,67570964500,321138,66.83,209000,211500,208500,273500,147500,210500,210410.99,36.00,0,45370,217166,213832,211666,208332,206166,212750,207250,11580,63000,5000,159980,500,1,204757766,431015,4.57,0.52,12,0.16,46042.00,405094.00,267000,20240829,-21.16,175800,20250411,19.74,233000,-9.66,20250731,175800,19.74,20250411,267000,-21.16,20240829,175800,19.74,20250411,0.47,Y,005380,5000,11579 억,,73710306,N,N,35450,N,00,N
+20250806,140153,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,211000,500,2,0.24,54521273000,259197,53.94,209000,211500,208500,273500,147500,210500,210346.85,36.00,0,27753,217166,213832,211666,208332,206166,212750,207250,11580,63000,5000,159980,500,1,204757766,432039,4.58,0.52,12,0.13,46042.00,405094.00,267000,20240829,-20.97,175800,20250411,20.02,233000,-9.44,20250731,175800,20.02,20250411,267000,-20.97,20240829,175800,20.02,20250411,0.47,Y,005380,5000,11579 억,,73710306,N,N,35450,N,00,N
+20250806,130152,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,210000,-500,5,-0.24,45717621500,217375,45.24,209000,211500,208500,273500,147500,210500,210316.83,36.00,0,17362,217166,213832,211666,208332,206166,212750,207250,11580,63000,5000,159980,500,1,204757766,429991,4.56,0.52,12,0.11,46042.00,405094.00,267000,20240829,-21.35,175800,20250411,19.45,233000,-9.87,20250731,175800,19.45,20250411,267000,-21.35,20240829,175800,19.45,20250411,0.47,Y,005380,5000,11579 억,,73710306,N,N,35450,N,00,N
+20250806,120151,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,210000,-500,5,-0.24,40081503750,190567,39.66,209000,211500,208500,273500,147500,210500,210327.62,36.00,0,17592,217166,213832,211666,208332,206166,212750,207250,11580,63000,5000,159980,500,1,204757766,429991,4.56,0.52,12,0.09,46042.00,405094.00,267000,20240829,-21.35,175800,20250411,19.45,233000,-9.87,20250731,175800,19.45,20250411,267000,-21.35,20240829,175800,19.45,20250411,0.47,Y,005380,5000,11579 억,,73710306,N,N,35450,N,00,N
+20250806,110152,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,210500,0,3,0.00,34868813250,165769,34.50,209000,211500,208500,273500,147500,210500,210345.80,36.00,0,15771,217166,213832,211666,208332,206166,212750,207250,11580,63000,5000,159980,500,1,204757766,431015,4.57,0.52,12,0.08,46042.00,405094.00,267000,20240829,-21.16,175800,20250411,19.74,233000,-9.66,20250731,175800,19.74,20250411,267000,-21.16,20240829,175800,19.74,20250411,0.47,Y,005380,5000,11579 억,,73710306,N,N,35450,N,00,N
+20250806,100151,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,210500,0,3,0.00,24442940250,116223,24.19,209000,211500,208500,273500,147500,210500,210310.70,36.00,0,16727,217166,213832,211666,208332,206166,212750,207250,11580,63000,5000,159980,500,1,204757766,431015,4.57,0.52,12,0.06,46042.00,405094.00,267000,20240829,-21.16,175800,20250411,19.74,233000,-9.66,20250731,175800,19.74,20250411,267000,-21.16,20240829,175800,19.74,20250411,0.47,Y,005380,5000,11579 억,,73710306,N,N,35450,N,00,N
+20250806,090153,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,209500,-1000,5,-0.48,3302684000,15789,3.29,209000,210500,208500,273500,147500,210500,209176.26,36.00,0,-3218,217166,213832,211666,208332,206166,212750,207250,11580,63000,5000,159980,500,1,204757766,428968,4.55,0.52,12,0.01,46042.00,405094.00,267000,20240829,-21.54,175800,20250411,19.17,233000,-10.09,20250731,175800,19.17,20250411,267000,-21.54,20240829,175800,19.17,20250411,0.47,Y,005380,5000,11579 억,,73710306,N,N,35450,N,00,N
diff --git a/005390/price/prices-20250801.csv b/005390/price/prices-20250801.csv
new file mode 100644
index 000000000000..6f3b11cbb0a2
--- /dev/null
+++ b/005390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160151,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4040,-10,5,-0.25,117731715,29106,44.18,4050,4055,4040,5260,2835,4050,4044.93,0.21,0,-184,4073,4061,4048,4036,4023,4067,4042,719,1210,500,3150,5,1,143708390,5806,7.88,1.20,06,0.02,513.00,3372.00,4525,20250717,-10.72,1900,20241209,112.63,4525,-10.72,20250717,2015,100.50,20250409,4525,-10.72,20250717,1900,112.63,20241209,0.19,Y,005390,500,718 억,,294765,N,N,426,N,00,N
+20250806,150153,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4045,-5,5,-0.12,87088170,21530,32.68,4050,4055,4040,5260,2835,4050,4044.97,0.21,0,-1459,4073,4061,4048,4036,4023,4067,4042,719,1210,500,3150,5,1,143708390,5813,7.88,1.20,06,0.01,513.00,3372.00,4525,20250717,-10.61,1900,20241209,112.89,4525,-10.61,20250717,2015,100.74,20250409,4525,-10.61,20250717,1900,112.89,20241209,0.19,Y,005390,500,718 억,,294765,N,N,649,N,00,N
+20250806,140153,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4045,-5,5,-0.12,60689135,15003,22.77,4050,4055,4040,5260,2835,4050,4045.13,0.21,0,-8,4073,4061,4048,4036,4023,4067,4042,719,1210,500,3150,5,1,143708390,5813,7.88,1.20,06,0.01,513.00,3372.00,4525,20250717,-10.61,1900,20241209,112.89,4525,-10.61,20250717,2015,100.74,20250409,4525,-10.61,20250717,1900,112.89,20241209,0.19,Y,005390,500,718 억,,294765,N,N,649,N,00,N
+20250806,130153,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4045,-5,5,-0.12,9723430,2403,3.65,4050,4055,4040,5260,2835,4050,4046.37,0.21,0,-618,4073,4061,4048,4036,4023,4067,4042,719,1210,500,3150,5,1,143708390,5813,7.88,1.20,06,0.00,513.00,3372.00,4525,20250717,-10.61,1900,20241209,112.89,4525,-10.61,20250717,2015,100.74,20250409,4525,-10.61,20250717,1900,112.89,20241209,0.19,Y,005390,500,718 억,,294765,N,N,649,N,00,N
+20250806,120152,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4045,-5,5,-0.12,9157030,2263,3.43,4050,4055,4040,5260,2835,4050,4046.41,0.21,0,-604,4073,4061,4048,4036,4023,4067,4042,719,1210,500,3150,5,1,143708390,5813,7.88,1.20,06,0.00,513.00,3372.00,4525,20250717,-10.61,1900,20241209,112.89,4525,-10.61,20250717,2015,100.74,20250409,4525,-10.61,20250717,1900,112.89,20241209,0.19,Y,005390,500,718 억,,294765,N,N,649,N,00,N
+20250806,110152,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4045,-5,5,-0.12,6936570,1714,2.60,4050,4055,4045,5260,2835,4050,4047.01,0.21,0,-453,4073,4061,4048,4036,4023,4067,4042,719,1210,500,3150,5,1,143708390,5813,7.88,1.20,06,0.00,513.00,3372.00,4525,20250717,-10.61,1900,20241209,112.89,4525,-10.61,20250717,2015,100.74,20250409,4525,-10.61,20250717,1900,112.89,20241209,0.19,Y,005390,500,718 억,,294765,N,N,649,N,00,N
+20250806,100152,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4050,0,3,0.00,5358970,1324,2.01,4050,4055,4045,5260,2835,4050,4047.56,0.21,0,-428,4073,4061,4048,4036,4023,4067,4042,719,1210,500,3150,5,1,143708390,5820,7.89,1.20,06,0.00,513.00,3372.00,4525,20250717,-10.50,1900,20241209,113.16,4525,-10.50,20250717,2015,100.99,20250409,4525,-10.50,20250717,1900,113.16,20241209,0.19,Y,005390,500,718 억,,294765,N,N,649,N,00,N
+20250806,090153,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4045,-5,5,-0.12,2522910,623,0.95,4050,4055,4045,5260,2835,4050,4049.61,0.21,0,-349,4073,4061,4048,4036,4023,4067,4042,719,1210,500,3150,5,1,143708390,5813,7.88,1.20,06,0.00,513.00,3372.00,4525,20250717,-10.61,1900,20241209,112.89,4525,-10.61,20250717,2015,100.74,20250409,4525,-10.61,20250717,1900,112.89,20241209,0.19,Y,005390,500,718 억,,294765,N,N,649,N,00,N
diff --git a/005420/price/prices-20250801.csv b/005420/price/prices-20250801.csv
new file mode 100644
index 000000000000..904681fd0f89
--- /dev/null
+++ b/005420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17300,520,2,3.10,6767197615,390816,158.25,16670,17930,16560,21800,11750,16780,17315.56,6.71,0,59997,17566,17172,16466,16072,15366,17370,16270,384,5020,1000,12080,10,1,38408228,6645,-10.27,2.89,12,1.02,-1684.00,5976.00,25750,20240930,-32.82,12700,20250526,36.22,21900,-21.00,20250220,12700,36.22,20250526,25750,-32.82,20240930,12700,36.22,20250526,1.75,Y,005420,1000,384 억,,2576202,N,N,40983,N,00,N
+20250806,150153,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17190,410,2,2.44,6503254065,375503,152.05,16670,17930,16560,21800,11750,16780,17318.78,6.71,0,60101,17566,17172,16466,16072,15366,17370,16270,384,5020,1000,12080,10,1,38408228,6602,-10.21,2.88,12,0.98,-1684.00,5976.00,25750,20240930,-33.24,12700,20250526,35.35,21900,-21.51,20250220,12700,35.35,20250526,25750,-33.24,20240930,12700,35.35,20250526,1.75,Y,005420,1000,384 억,,2576202,N,N,17672,N,00,N
+20250806,140153,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17070,290,2,1.73,6007572325,346590,140.34,16670,17930,16560,21800,11750,16780,17333.37,6.71,0,56042,17566,17172,16466,16072,15366,17370,16270,384,5020,1000,12080,10,1,38408228,6556,-10.14,2.86,12,0.90,-1684.00,5976.00,25750,20240930,-33.71,12700,20250526,34.41,21900,-22.05,20250220,12700,34.41,20250526,25750,-33.71,20240930,12700,34.41,20250526,1.75,Y,005420,1000,384 억,,2576202,N,N,17672,N,00,N
+20250806,130153,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17170,390,2,2.32,5324810780,306628,124.16,16670,17930,16560,21800,11750,16780,17365.70,6.71,0,58373,17566,17172,16466,16072,15366,17370,16270,384,5020,1000,12080,10,1,38408228,6595,-10.20,2.87,12,0.80,-1684.00,5976.00,25750,20240930,-33.32,12700,20250526,35.20,21900,-21.60,20250220,12700,35.20,20250526,25750,-33.32,20240930,12700,35.20,20250526,1.75,Y,005420,1000,384 억,,2576202,N,N,17672,N,00,N
+20250806,120152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17210,430,2,2.56,5036770850,289891,117.38,16670,17930,16560,21800,11750,16780,17374.71,6.71,0,57092,17566,17172,16466,16072,15366,17370,16270,384,5020,1000,12080,10,1,38408228,6610,-10.22,2.88,12,0.75,-1684.00,5976.00,25750,20240930,-33.17,12700,20250526,35.51,21900,-21.42,20250220,12700,35.51,20250526,25750,-33.17,20240930,12700,35.51,20250526,1.75,Y,005420,1000,384 억,,2576202,N,N,17672,N,00,N
+20250806,110152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17360,580,2,3.46,4704065325,270634,109.58,16670,17930,16560,21800,11750,16780,17381.65,6.71,0,58626,17566,17172,16466,16072,15366,17370,16270,384,5020,1000,12080,10,1,38408228,6668,-10.31,2.90,12,0.70,-1684.00,5976.00,25750,20240930,-32.58,12700,20250526,36.69,21900,-20.73,20250220,12700,36.69,20250526,25750,-32.58,20240930,12700,36.69,20250526,1.75,Y,005420,1000,384 억,,2576202,N,N,17672,N,00,N
+20250806,100152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,17630,850,2,5.07,4020048720,231318,93.66,16670,17930,16560,21800,11750,16780,17378.88,6.71,0,55885,17566,17172,16466,16072,15366,17370,16270,384,5020,1000,12080,10,1,38408228,6771,-10.47,2.95,12,0.60,-1684.00,5976.00,25750,20240930,-31.53,12700,20250526,38.82,21900,-19.50,20250220,12700,38.82,20250526,25750,-31.53,20240930,12700,38.82,20250526,1.75,Y,005420,1000,384 억,,2576202,N,N,17672,N,00,N
+20250806,090153,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16750,-30,5,-0.18,27135370,1629,0.66,16670,16750,16560,21800,11750,16780,16657.69,6.71,0,353,17566,17172,16466,16072,15366,17370,16270,384,5020,1000,12080,10,1,38408228,6433,-9.95,2.80,12,0.00,-1684.00,5976.00,25750,20240930,-34.95,12700,20250526,31.89,21900,-23.52,20250220,12700,31.89,20250526,25750,-34.95,20240930,12700,31.89,20250526,1.75,Y,005420,1000,384 억,,2576202,N,N,17672,N,00,N
diff --git a/005430/price/prices-20250801.csv b/005430/price/prices-20250801.csv
new file mode 100644
index 000000000000..83c869cfb3a9
--- /dev/null
+++ b/005430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,63700,200,2,0.31,470113800,7399,129.20,64800,64800,62200,82500,44500,63500,63537.48,6.24,0,-731,65033,64266,62733,61966,60433,64650,62350,158,19000,5000,44450,100,1,3166355,2017,4.97,0.54,12,0.23,12824.00,117039.00,78600,20240801,-18.96,43500,20250409,46.44,68000,-6.32,20250724,43500,46.44,20250409,72600,-12.26,20240806,43500,46.44,20250409,1.65,Y,005430,5000,158 억,,197728,N,N,31,N,00,N
+20250806,150153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,63900,400,2,0.63,454930700,7161,125.04,64800,64800,62200,82500,44500,63500,63528.93,6.24,0,-738,65033,64266,62733,61966,60433,64650,62350,158,19000,5000,44450,100,1,3166355,2023,4.98,0.55,12,0.23,12824.00,117039.00,78600,20240801,-18.70,43500,20250409,46.90,68000,-6.03,20250724,43500,46.90,20250409,72600,-11.98,20240806,43500,46.90,20250409,1.65,Y,005430,5000,158 억,,197728,N,N,150,N,00,N
+20250806,140154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,64000,500,2,0.79,387918600,6114,106.76,64800,64800,62200,82500,44500,63500,63447.60,6.24,0,-609,65033,64266,62733,61966,60433,64650,62350,158,19000,5000,44450,100,1,3166355,2026,4.99,0.55,12,0.19,12824.00,117039.00,78600,20240801,-18.58,43500,20250409,47.13,68000,-5.88,20250724,43500,47.13,20250409,72600,-11.85,20240806,43500,47.13,20250409,1.65,Y,005430,5000,158 억,,197728,N,N,150,N,00,N
+20250806,130153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,63500,0,3,0.00,325952200,5143,89.80,64800,64800,62200,82500,44500,63500,63377.83,6.24,0,-711,65033,64266,62733,61966,60433,64650,62350,158,19000,5000,44450,100,1,3166355,2011,4.95,0.54,12,0.16,12824.00,117039.00,78600,20240801,-19.21,43500,20250409,45.98,68000,-6.62,20250724,43500,45.98,20250409,72600,-12.53,20240806,43500,45.98,20250409,1.65,Y,005430,5000,158 억,,197728,N,N,150,N,00,N
+20250806,120152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,63500,0,3,0.00,272036500,4295,75.00,64800,64800,62200,82500,44500,63500,63337.95,6.24,0,-614,65033,64266,62733,61966,60433,64650,62350,158,19000,5000,44450,100,1,3166355,2011,4.95,0.54,12,0.14,12824.00,117039.00,78600,20240801,-19.21,43500,20250409,45.98,68000,-6.62,20250724,43500,45.98,20250409,72600,-12.53,20240806,43500,45.98,20250409,1.65,Y,005430,5000,158 억,,197728,N,N,150,N,00,N
+20250806,110153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,64200,700,2,1.10,168604600,2671,46.64,64800,64800,62200,82500,44500,63500,63124.15,6.24,0,-304,65033,64266,62733,61966,60433,64650,62350,158,19000,5000,44450,100,1,3166355,2033,5.01,0.55,12,0.08,12824.00,117039.00,78600,20240801,-18.32,43500,20250409,47.59,68000,-5.59,20250724,43500,47.59,20250409,72600,-11.57,20240806,43500,47.59,20250409,1.65,Y,005430,5000,158 억,,197728,N,N,150,N,00,N
+20250806,100152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,62900,-600,5,-0.94,88501100,1408,24.59,64800,64800,62200,82500,44500,63500,62855.89,6.24,0,-102,65033,64266,62733,61966,60433,64650,62350,158,19000,5000,44450,100,1,3166355,1992,4.90,0.54,12,0.04,12824.00,117039.00,78600,20240801,-19.97,43500,20250409,44.60,68000,-7.50,20250724,43500,44.60,20250409,72600,-13.36,20240806,43500,44.60,20250409,1.65,Y,005430,5000,158 억,,197728,N,N,150,N,00,N
+20250806,090153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,63000,-500,5,-0.79,8479500,133,2.32,64800,64800,62900,82500,44500,63500,63755.64,6.24,0,-6,65033,64266,62733,61966,60433,64650,62350,158,19000,5000,44450,100,1,3166355,1995,4.91,0.54,12,0.00,12824.00,117039.00,78600,20240801,-19.85,43500,20250409,44.83,68000,-7.35,20250724,43500,44.83,20250409,72600,-13.22,20240806,43500,44.83,20250409,1.65,Y,005430,5000,158 억,,197728,N,N,150,N,00,N
diff --git a/005440/price/prices-20250801.csv b/005440/price/prices-20250801.csv
new file mode 100644
index 000000000000..2726f562486d
--- /dev/null
+++ b/005440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160151,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,8760,410,2,4.91,2313286955,267661,161.46,8410,8800,8390,10850,5850,8350,8642.60,5.55,0,-37279,8743,8546,8403,8206,8063,8645,8305,788,2500,500,6170,10,1,155904301,13657,1.95,0.41,12,0.17,4483.00,21615.00,10510,20250715,-16.65,3855,20240805,127.24,10510,-16.65,20250715,4700,86.38,20250113,10510,-16.65,20250715,4005,118.73,20240806,0.19,Y,005440,500,788 억,,8656768,N,N,16398,N,00,N
+20250806,150154,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,8680,330,2,3.95,2190152985,253549,152.94,8410,8800,8390,10850,5850,8350,8637.99,5.55,0,-35153,8743,8546,8403,8206,8063,8645,8305,788,2500,500,6170,10,1,155904301,13532,1.94,0.40,12,0.16,4483.00,21615.00,10510,20250715,-17.41,3855,20240805,125.16,10510,-17.41,20250715,4700,84.68,20250113,10510,-17.41,20250715,4005,116.73,20240806,0.19,Y,005440,500,788 억,,8656768,N,N,13496,N,00,N
+20250806,140154,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,8680,330,2,3.95,1702314810,197637,119.22,8410,8800,8390,10850,5850,8350,8613.34,5.55,0,-23759,8743,8546,8403,8206,8063,8645,8305,788,2500,500,6170,10,1,155904301,13532,1.94,0.40,12,0.13,4483.00,21615.00,10510,20250715,-17.41,3855,20240805,125.16,10510,-17.41,20250715,4700,84.68,20250113,10510,-17.41,20250715,4005,116.73,20240806,0.19,Y,005440,500,788 억,,8656768,N,N,13496,N,00,N
+20250806,130153,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,8450,100,2,1.20,575439350,67981,41.01,8410,8520,8390,10850,5850,8350,8464.71,5.55,0,12378,8743,8546,8403,8206,8063,8645,8305,788,2500,500,6170,10,1,155904301,13174,1.88,0.39,12,0.04,4483.00,21615.00,10510,20250715,-19.60,3855,20240805,119.20,10510,-19.60,20250715,4700,79.79,20250113,10510,-19.60,20250715,4005,110.99,20240806,0.19,Y,005440,500,788 억,,8656768,N,N,13496,N,00,N
+20250806,120152,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,8460,110,2,1.32,480185080,56724,34.22,8410,8520,8390,10850,5850,8350,8465.29,5.55,0,12161,8743,8546,8403,8206,8063,8645,8305,788,2500,500,6170,10,1,155904301,13190,1.89,0.39,12,0.04,4483.00,21615.00,10510,20250715,-19.51,3855,20240805,119.46,10510,-19.51,20250715,4700,80.00,20250113,10510,-19.51,20250715,4005,111.24,20240806,0.19,Y,005440,500,788 억,,8656768,N,N,13496,N,00,N
+20250806,110153,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,8470,120,2,1.44,370635950,43793,26.42,8410,8520,8390,10850,5850,8350,8463.36,5.55,0,12762,8743,8546,8403,8206,8063,8645,8305,788,2500,500,6170,10,1,155904301,13205,1.89,0.39,12,0.03,4483.00,21615.00,10510,20250715,-19.41,3855,20240805,119.71,10510,-19.41,20250715,4700,80.21,20250113,10510,-19.41,20250715,4005,111.49,20240806,0.19,Y,005440,500,788 억,,8656768,N,N,13496,N,00,N
+20250806,100152,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,8500,150,2,1.80,253132920,29927,18.05,8410,8520,8390,10850,5850,8350,8458.35,5.55,0,12441,8743,8546,8403,8206,8063,8645,8305,788,2500,500,6170,10,1,155904301,13252,1.90,0.39,12,0.02,4483.00,21615.00,10510,20250715,-19.12,3855,20240805,120.49,10510,-19.12,20250715,4700,80.85,20250113,10510,-19.12,20250715,4005,112.23,20240806,0.19,Y,005440,500,788 억,,8656768,N,N,13496,N,00,N
+20250806,090154,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,8510,160,2,1.92,34331310,4064,2.45,8410,8510,8410,10850,5850,8350,8447.66,5.55,0,1297,8743,8546,8403,8206,8063,8645,8305,788,2500,500,6170,10,1,155904301,13267,1.90,0.39,12,0.00,4483.00,21615.00,10510,20250715,-19.03,3855,20240805,120.75,10510,-19.03,20250715,4700,81.06,20250113,10510,-19.03,20250715,4005,112.48,20240806,0.19,Y,005440,500,788 억,,8656768,N,N,13496,N,00,N
diff --git a/005490/price/prices-20250801.csv b/005490/price/prices-20250801.csv
new file mode 100644
index 000000000000..6c7d6412e115
--- /dev/null
+++ b/005490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160152,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,298500,500,2,0.17,60011218500,201338,68.44,294500,301000,294500,387000,209000,298000,298061.98,29.78,0,-16596,302666,300332,296666,294332,290666,301500,295500,4824,89000,5000,226480,500,1,80932952,241585,22.83,0.43,12,0.25,13073.00,689205.00,395500,20240930,-24.53,227500,20250210,31.21,342000,-12.72,20250723,227500,31.21,20250210,395500,-24.53,20240930,227500,31.21,20250210,0.81,Y,005490,5000,4824 억,,24102974,N,N,5709,N,00,N
+20250806,150154,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,298500,500,2,0.17,53760328500,180392,61.32,294500,301000,294500,387000,209000,298000,298019.47,29.78,0,-15160,302666,300332,296666,294332,290666,301500,295500,4824,89000,5000,226480,500,1,80932952,241585,22.83,0.43,12,0.22,13073.00,689205.00,395500,20240930,-24.53,227500,20250210,31.21,342000,-12.72,20250723,227500,31.21,20250210,395500,-24.53,20240930,227500,31.21,20250210,0.81,Y,005490,5000,4824 억,,24102974,N,N,25350,N,00,N
+20250806,140154,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,297000,-1000,5,-0.34,44226039750,148340,50.42,294500,301000,294500,387000,209000,298000,298139.68,29.78,0,-15010,302666,300332,296666,294332,290666,301500,295500,4824,89000,5000,226480,500,1,80932952,240371,22.72,0.43,12,0.18,13073.00,689205.00,395500,20240930,-24.91,227500,20250210,30.55,342000,-13.16,20250723,227500,30.55,20250210,395500,-24.91,20240930,227500,30.55,20250210,0.81,Y,005490,5000,4824 억,,24102974,N,N,25350,N,00,N
+20250806,130153,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,297500,-500,5,-0.17,40244839250,134952,45.87,294500,301000,294500,387000,209000,298000,298215.95,29.78,0,-13983,302666,300332,296666,294332,290666,301500,295500,4824,89000,5000,226480,500,1,80932952,240776,22.76,0.43,12,0.17,13073.00,689205.00,395500,20240930,-24.78,227500,20250210,30.77,342000,-13.01,20250723,227500,30.77,20250210,395500,-24.78,20240930,227500,30.77,20250210,0.81,Y,005490,5000,4824 억,,24102974,N,N,25350,N,00,N
+20250806,120152,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,298000,0,3,0.00,35516865500,119084,40.48,294500,301000,294500,387000,209000,298000,298250.52,29.78,0,-10019,302666,300332,296666,294332,290666,301500,295500,4824,89000,5000,226480,500,1,80932952,241180,22.80,0.43,12,0.15,13073.00,689205.00,395500,20240930,-24.65,227500,20250210,30.99,342000,-12.87,20250723,227500,30.99,20250210,395500,-24.65,20240930,227500,30.99,20250210,0.81,Y,005490,5000,4824 억,,24102974,N,N,25350,N,00,N
+20250806,110153,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,298500,500,2,0.17,29645803500,99374,33.78,294500,301000,294500,387000,209000,298000,298325.55,29.78,0,-9939,302666,300332,296666,294332,290666,301500,295500,4824,89000,5000,226480,500,1,80932952,241585,22.83,0.43,12,0.12,13073.00,689205.00,395500,20240930,-24.53,227500,20250210,31.21,342000,-12.72,20250723,227500,31.21,20250210,395500,-24.53,20240930,227500,31.21,20250210,0.81,Y,005490,5000,4824 억,,24102974,N,N,25350,N,00,N
+20250806,100152,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,300000,2000,2,0.67,22045034500,73911,25.12,294500,301000,294500,387000,209000,298000,298264.60,29.78,0,-6039,302666,300332,296666,294332,290666,301500,295500,4824,89000,5000,226480,500,1,80932952,242799,22.95,0.44,12,0.09,13073.00,689205.00,395500,20240930,-24.15,227500,20250210,31.87,342000,-12.28,20250723,227500,31.87,20250210,395500,-24.15,20240930,227500,31.87,20250210,0.81,Y,005490,5000,4824 억,,24102974,N,N,25350,N,00,N
+20250806,090154,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,296500,-1500,5,-0.50,1654573500,5599,1.90,294500,297500,294500,387000,209000,298000,295512.32,29.78,0,791,302666,300332,296666,294332,290666,301500,295500,4824,89000,5000,226480,500,1,80932952,239966,22.68,0.43,12,0.01,13073.00,689205.00,395500,20240930,-25.03,227500,20250210,30.33,342000,-13.30,20250723,227500,30.33,20250210,395500,-25.03,20240930,227500,30.33,20250210,0.81,Y,005490,5000,4824 억,,24102974,N,N,25350,N,00,N
diff --git a/005500/price/prices-20250801.csv b/005500/price/prices-20250801.csv
new file mode 100644
index 000000000000..73b414cc09dc
--- /dev/null
+++ b/005500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160152,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20000,0,3,0.00,396190105,19800,115.53,20000,20300,19830,26000,14000,20000,20009.60,2.99,0,7351,20400,20200,19950,19750,19500,20300,19850,139,6000,1000,15200,50,1,13900000,2780,7.08,0.94,12,0.14,2823.00,21251.00,20550,20250610,-2.68,16590,20250409,20.55,20550,-2.68,20250610,16590,20.55,20250409,20550,-2.68,20250610,16590,20.55,20250409,0.60,Y,005500,1000,139 억,,415682,N,N,108,N,00,N
+20250806,150154,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20050,50,2,0.25,316007055,15786,92.11,20000,20300,19830,26000,14000,20000,20018.18,2.99,0,6921,20400,20200,19950,19750,19500,20300,19850,139,6000,1000,15200,50,1,13900000,2787,7.10,0.94,12,0.11,2823.00,21251.00,20550,20250610,-2.43,16590,20250409,20.86,20550,-2.43,20250610,16590,20.86,20250409,20550,-2.43,20250610,16590,20.86,20250409,0.60,Y,005500,1000,139 억,,415682,N,N,327,N,00,N
+20250806,140154,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20150,150,2,0.75,300336205,15003,87.54,20000,20300,19830,26000,14000,20000,20018.41,2.99,0,6968,20400,20200,19950,19750,19500,20300,19850,139,6000,1000,15200,50,1,13900000,2801,7.14,0.95,12,0.11,2823.00,21251.00,20550,20250610,-1.95,16590,20250409,21.46,20550,-1.95,20250610,16590,21.46,20250409,20550,-1.95,20250610,16590,21.46,20250409,0.60,Y,005500,1000,139 억,,415682,N,N,327,N,00,N
+20250806,130154,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20000,0,3,0.00,277256460,13851,80.82,20000,20300,19830,26000,14000,20000,20017.07,2.99,0,6642,20400,20200,19950,19750,19500,20300,19850,139,6000,1000,15200,50,1,13900000,2780,7.08,0.94,12,0.10,2823.00,21251.00,20550,20250610,-2.68,16590,20250409,20.55,20550,-2.68,20250610,16590,20.55,20250409,20550,-2.68,20250610,16590,20.55,20250409,0.60,Y,005500,1000,139 억,,415682,N,N,327,N,00,N
+20250806,120153,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20100,100,2,0.50,256387560,12810,74.74,20000,20300,19830,26000,14000,20000,20014.64,2.99,0,6412,20400,20200,19950,19750,19500,20300,19850,139,6000,1000,15200,50,1,13900000,2794,7.12,0.95,12,0.09,2823.00,21251.00,20550,20250610,-2.19,16590,20250409,21.16,20550,-2.19,20250610,16590,21.16,20250409,20550,-2.19,20250610,16590,21.16,20250409,0.60,Y,005500,1000,139 억,,415682,N,N,327,N,00,N
+20250806,110153,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20150,150,2,0.75,239723260,11978,69.89,20000,20300,19830,26000,14000,20000,20013.63,2.99,0,6186,20400,20200,19950,19750,19500,20300,19850,139,6000,1000,15200,50,1,13900000,2801,7.14,0.95,12,0.09,2823.00,21251.00,20550,20250610,-1.95,16590,20250409,21.46,20550,-1.95,20250610,16590,21.46,20250409,20550,-1.95,20250610,16590,21.46,20250409,0.60,Y,005500,1000,139 억,,415682,N,N,327,N,00,N
+20250806,100153,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20125,125,2,0.62,213455760,10672,62.27,20000,20300,19830,26000,14000,20000,20001.48,2.99,0,6241,20400,20200,19950,19750,19500,20300,19850,139,6000,1000,15200,50,1,13900000,2797,7.13,0.95,12,0.08,2823.00,21251.00,20550,20250610,-2.07,16590,20250409,21.31,20550,-2.07,20250610,16590,21.31,20250409,20550,-2.07,20250610,16590,21.31,20250409,0.60,Y,005500,1000,139 억,,415682,N,N,327,N,00,N
+20250806,090154,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20100,100,2,0.50,400990,20,0.12,20000,20100,19990,26000,14000,20000,20049.50,2.99,0,6,20400,20200,19950,19750,19500,20300,19850,139,6000,1000,15200,50,1,13900000,2794,7.12,0.95,12,0.00,2823.00,21251.00,20550,20250610,-2.19,16590,20250409,21.16,20550,-2.19,20250610,16590,21.16,20250409,20550,-2.19,20250610,16590,21.16,20250409,0.60,Y,005500,1000,139 억,,415682,N,N,327,N,00,N
diff --git a/005610/price/prices-20250801.csv b/005610/price/prices-20250801.csv
new file mode 100644
index 000000000000..521febcecd08
--- /dev/null
+++ b/005610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,55100,1100,2,2.04,337743600,6189,102.55,53800,55100,53700,70200,37800,54000,54571.59,3.61,0,1095,55666,54832,54366,53532,53066,54600,53300,431,16200,5000,39960,100,1,8629009,4755,5.50,0.90,12,0.07,10023.00,61451.00,69500,20250402,-20.72,43350,20241113,27.10,69500,-20.72,20250402,46000,19.78,20250203,69500,-20.72,20250402,43350,27.10,20241113,0.13,Y,005610,5000,431 억,,311291,N,N,51,N,00,N
+20250806,150154,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,54800,800,2,1.48,319683000,5861,97.12,53800,55100,53700,70200,37800,54000,54544.11,3.61,0,1169,55666,54832,54366,53532,53066,54600,53300,431,16200,5000,39960,100,1,8629009,4729,5.47,0.89,12,0.07,10023.00,61451.00,69500,20250402,-21.15,43350,20241113,26.41,69500,-21.15,20250402,46000,19.13,20250203,69500,-21.15,20250402,43350,26.41,20241113,0.13,Y,005610,5000,431 억,,311291,N,N,31,N,00,N
+20250806,140155,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,54800,800,2,1.48,209861700,3858,63.93,53800,55000,53700,70200,37800,54000,54396.50,3.61,0,957,55666,54832,54366,53532,53066,54600,53300,431,16200,5000,39960,100,1,8629009,4729,5.47,0.89,12,0.04,10023.00,61451.00,69500,20250402,-21.15,43350,20241113,26.41,69500,-21.15,20250402,46000,19.13,20250203,69500,-21.15,20250402,43350,26.41,20241113,0.13,Y,005610,5000,431 억,,311291,N,N,31,N,00,N
+20250806,130154,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,54900,900,2,1.67,163983800,3021,50.06,53800,54900,53700,70200,37800,54000,54281.30,3.61,0,1064,55666,54832,54366,53532,53066,54600,53300,431,16200,5000,39960,100,1,8629009,4737,5.48,0.89,12,0.04,10023.00,61451.00,69500,20250402,-21.01,43350,20241113,26.64,69500,-21.01,20250402,46000,19.35,20250203,69500,-21.01,20250402,43350,26.64,20241113,0.13,Y,005610,5000,431 억,,311291,N,N,31,N,00,N
+20250806,120153,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,54800,800,2,1.48,152295600,2808,46.53,53800,54900,53700,70200,37800,54000,54236.32,3.61,0,1151,55666,54832,54366,53532,53066,54600,53300,431,16200,5000,39960,100,1,8629009,4729,5.47,0.89,12,0.03,10023.00,61451.00,69500,20250402,-21.15,43350,20241113,26.41,69500,-21.15,20250402,46000,19.13,20250203,69500,-21.15,20250402,43350,26.41,20241113,0.13,Y,005610,5000,431 억,,311291,N,N,31,N,00,N
+20250806,110154,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,54700,700,2,1.30,131149800,2422,40.13,53800,54700,53700,70200,37800,54000,54149.38,3.61,0,1148,55666,54832,54366,53532,53066,54600,53300,431,16200,5000,39960,100,1,8629009,4720,5.46,0.89,12,0.03,10023.00,61451.00,69500,20250402,-21.29,43350,20241113,26.18,69500,-21.29,20250402,46000,18.91,20250203,69500,-21.29,20250402,43350,26.18,20241113,0.13,Y,005610,5000,431 억,,311291,N,N,31,N,00,N
+20250806,100153,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,54400,400,2,0.74,85712500,1589,26.33,53800,54400,53700,70200,37800,54000,53941.16,3.61,0,825,55666,54832,54366,53532,53066,54600,53300,431,16200,5000,39960,100,1,8629009,4694,5.43,0.89,12,0.02,10023.00,61451.00,69500,20250402,-21.73,43350,20241113,25.49,69500,-21.73,20250402,46000,18.26,20250203,69500,-21.73,20250402,43350,25.49,20241113,0.13,Y,005610,5000,431 억,,311291,N,N,31,N,00,N
+20250806,090154,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,53800,-200,5,-0.37,1452600,27,0.45,53800,53800,53800,70200,37800,54000,53800.00,3.61,0,-11,55666,54832,54366,53532,53066,54600,53300,431,16200,5000,39960,100,1,8629009,4642,5.37,0.88,12,0.00,10023.00,61451.00,69500,20250402,-22.59,43350,20241113,24.11,69500,-22.59,20250402,46000,16.96,20250203,69500,-22.59,20250402,43350,24.11,20241113,0.13,Y,005610,5000,431 억,,311291,N,N,31,N,00,N
diff --git a/005670/price/prices-20250801.csv b/005670/price/prices-20250801.csv
new file mode 100644
index 000000000000..6a62d35f300d
--- /dev/null
+++ b/005670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6110,70,2,1.16,453763510,74236,78.43,6050,6180,6010,7850,4230,6040,6112.45,2.18,0,18949,6246,6142,5966,5862,5686,6195,5915,50,1810,500,3980,10,1,10000000,611,8.37,0.59,12,0.74,730.00,10304.00,6780,20250801,-9.88,4700,20240909,30.00,6780,-9.88,20250801,4780,27.82,20250404,6780,-9.88,20250801,4700,30.00,20240909,1.22,Y,005670,500,50 억,,218393,N,N,0,N,00,N
+20250806,150154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6080,40,2,0.66,440080690,71985,76.05,6050,6180,6010,7850,4230,6040,6113.51,2.18,0,19350,6246,6142,5966,5862,5686,6195,5915,50,1810,500,3980,10,1,10000000,608,8.33,0.59,12,0.72,730.00,10304.00,6780,20250801,-10.32,4700,20240909,29.36,6780,-10.32,20250801,4780,27.20,20250404,6780,-10.32,20250801,4700,29.36,20240909,1.22,Y,005670,500,50 억,,218393,N,N,0,N,00,N
+20250806,140155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6100,60,2,0.99,400230600,65431,69.12,6050,6180,6010,7850,4230,6040,6116.83,2.18,0,17344,6246,6142,5966,5862,5686,6195,5915,50,1810,500,3980,10,1,10000000,610,8.36,0.59,12,0.65,730.00,10304.00,6780,20250801,-10.03,4700,20240909,29.79,6780,-10.03,20250801,4780,27.62,20250404,6780,-10.03,20250801,4700,29.79,20240909,1.22,Y,005670,500,50 억,,218393,N,N,0,N,00,N
+20250806,130154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6130,90,2,1.49,365353680,59729,63.10,6050,6180,6010,7850,4230,6040,6116.86,2.18,0,16582,6246,6142,5966,5862,5686,6195,5915,50,1810,500,3980,10,1,10000000,613,8.40,0.59,12,0.60,730.00,10304.00,6780,20250801,-9.59,4700,20240909,30.43,6780,-9.59,20250801,4780,28.24,20250404,6780,-9.59,20250801,4700,30.43,20240909,1.22,Y,005670,500,50 억,,218393,N,N,0,N,00,N
+20250806,120153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6140,100,2,1.66,328424680,53720,56.75,6050,6180,6010,7850,4230,6040,6113.64,2.18,0,16700,6246,6142,5966,5862,5686,6195,5915,50,1810,500,3980,10,1,10000000,614,8.41,0.60,12,0.54,730.00,10304.00,6780,20250801,-9.44,4700,20240909,30.64,6780,-9.44,20250801,4780,28.45,20250404,6780,-9.44,20250801,4700,30.64,20240909,1.22,Y,005670,500,50 억,,218393,N,N,0,N,00,N
+20250806,110154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6140,100,2,1.66,298136085,48786,51.54,6050,6180,6010,7850,4230,6040,6111.10,2.18,0,16435,6246,6142,5966,5862,5686,6195,5915,50,1810,500,3980,10,1,10000000,614,8.41,0.60,12,0.49,730.00,10304.00,6780,20250801,-9.44,4700,20240909,30.64,6780,-9.44,20250801,4780,28.45,20250404,6780,-9.44,20250801,4700,30.64,20240909,1.22,Y,005670,500,50 억,,218393,N,N,0,N,00,N
+20250806,100153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6130,90,2,1.49,174903420,28708,30.33,6050,6170,6010,7850,4230,6040,6092.50,2.18,0,9732,6246,6142,5966,5862,5686,6195,5915,50,1810,500,3980,10,1,10000000,613,8.40,0.59,12,0.29,730.00,10304.00,6780,20250801,-9.59,4700,20240909,30.43,6780,-9.59,20250801,4780,28.24,20250404,6780,-9.59,20250801,4700,30.43,20240909,1.22,Y,005670,500,50 억,,218393,N,N,0,N,00,N
+20250806,090154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6040,0,3,0.00,11806750,1952,2.06,6050,6060,6040,7850,4230,6040,6048.54,2.18,0,-172,6246,6142,5966,5862,5686,6195,5915,50,1810,500,3980,10,1,10000000,604,8.27,0.59,12,0.02,730.00,10304.00,6780,20250801,-10.91,4700,20240909,28.51,6780,-10.91,20250801,4780,26.36,20250404,6780,-10.91,20250801,4700,28.51,20240909,1.22,Y,005670,500,50 억,,218393,N,N,0,N,00,N
diff --git a/005680/price/prices-20250801.csv b/005680/price/prices-20250801.csv
new file mode 100644
index 000000000000..1632f85c07c5
--- /dev/null
+++ b/005680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160152,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10890,-10,5,-0.09,89574160,8233,85.44,10820,11000,10800,14170,7630,10900,10879.89,37.43,0,2129,11066,10982,10886,10802,10706,11025,10845,100,3270,500,8280,10,1,20000000,2178,19.62,0.40,12,0.04,555.00,27017.00,11970,20250612,-9.02,8200,20240805,32.80,11970,-9.02,20250612,9630,13.08,20250113,11970,-9.02,20250612,8300,31.20,20240909,0.34,Y,005680,500,100 억,,7485749,N,N,32,N,00,N
+20250806,150155,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10900,0,3,0.00,79311190,7290,75.65,10820,11000,10800,14170,7630,10900,10879.45,37.43,0,1983,11066,10982,10886,10802,10706,11025,10845,100,3270,500,8280,10,1,20000000,2180,19.64,0.40,12,0.04,555.00,27017.00,11970,20250612,-8.94,8200,20240805,32.93,11970,-8.94,20250612,9630,13.19,20250113,11970,-8.94,20250612,8300,31.33,20240909,0.34,Y,005680,500,100 억,,7485749,N,N,60,N,00,N
+20250806,140155,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10890,-10,5,-0.09,72987790,6709,69.62,10820,11000,10800,14170,7630,10900,10879.09,37.43,0,1812,11066,10982,10886,10802,10706,11025,10845,100,3270,500,8280,10,1,20000000,2178,19.62,0.40,12,0.03,555.00,27017.00,11970,20250612,-9.02,8200,20240805,32.80,11970,-9.02,20250612,9630,13.08,20250113,11970,-9.02,20250612,8300,31.20,20240909,0.34,Y,005680,500,100 억,,7485749,N,N,60,N,00,N
+20250806,130154,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10900,0,3,0.00,41520530,3811,39.55,10820,11000,10800,14170,7630,10900,10894.92,37.43,0,1474,11066,10982,10886,10802,10706,11025,10845,100,3270,500,8280,10,1,20000000,2180,19.64,0.40,12,0.02,555.00,27017.00,11970,20250612,-8.94,8200,20240805,32.93,11970,-8.94,20250612,9630,13.19,20250113,11970,-8.94,20250612,8300,31.33,20240909,0.34,Y,005680,500,100 억,,7485749,N,N,60,N,00,N
+20250806,120153,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10890,-10,5,-0.09,33248400,3050,31.65,10820,11000,10800,14170,7630,10900,10901.11,37.43,0,1385,11066,10982,10886,10802,10706,11025,10845,100,3270,500,8280,10,1,20000000,2178,19.62,0.40,12,0.02,555.00,27017.00,11970,20250612,-9.02,8200,20240805,32.80,11970,-9.02,20250612,9630,13.08,20250113,11970,-9.02,20250612,8300,31.20,20240909,0.34,Y,005680,500,100 억,,7485749,N,N,60,N,00,N
+20250806,110154,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10930,30,2,0.28,29271610,2686,27.87,10820,11000,10800,14170,7630,10900,10897.84,37.43,0,1365,11066,10982,10886,10802,10706,11025,10845,100,3270,500,8280,10,1,20000000,2186,19.69,0.40,12,0.01,555.00,27017.00,11970,20250612,-8.69,8200,20240805,33.29,11970,-8.69,20250612,9630,13.50,20250113,11970,-8.69,20250612,8300,31.69,20240909,0.34,Y,005680,500,100 억,,7485749,N,N,60,N,00,N
+20250806,100153,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10880,-20,5,-0.18,21096660,1937,20.10,10820,11000,10800,14170,7630,10900,10891.41,37.43,0,1177,11066,10982,10886,10802,10706,11025,10845,100,3270,500,8280,10,1,20000000,2176,19.60,0.40,12,0.01,555.00,27017.00,11970,20250612,-9.11,8200,20240805,32.68,11970,-9.11,20250612,9630,12.98,20250113,11970,-9.11,20250612,8300,31.08,20240909,0.34,Y,005680,500,100 억,,7485749,N,N,60,N,00,N
+20250806,090155,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10820,-80,5,-0.73,346960,32,0.33,10820,10900,10820,14170,7630,10900,10842.50,37.43,0,14,11066,10982,10886,10802,10706,11025,10845,100,3270,500,8280,10,1,20000000,2164,19.50,0.40,12,0.00,555.00,27017.00,11970,20250612,-9.61,8200,20240805,31.95,11970,-9.61,20250612,9630,12.36,20250113,11970,-9.61,20250612,8300,30.36,20240909,0.34,Y,005680,500,100 억,,7485749,N,N,60,N,00,N
diff --git a/005690/price/prices-20250801.csv b/005690/price/prices-20250801.csv
new file mode 100644
index 000000000000..e18eb929d78d
--- /dev/null
+++ b/005690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160153,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13180,-250,5,-1.86,6760274095,514187,21.14,13240,13360,13020,17450,9410,13430,13147.50,9.91,0,-140561,14336,13882,13296,12842,12256,14110,13070,300,4020,500,9400,10,1,60016964,7910,125.52,9.14,12,0.86,105.00,1442.00,14200,20250627,-7.18,4300,20240805,206.51,14200,-7.18,20250627,7150,84.34,20250203,14200,-7.18,20250627,4300,206.51,20240806,5.18,Y,005690,500,300 억,,5946864,N,N,12913,N,00,N
+20250806,150155,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13160,-270,5,-2.01,6482787665,493129,20.28,13240,13360,13020,17450,9410,13430,13146.23,9.91,0,-133931,14336,13882,13296,12842,12256,14110,13070,300,4020,500,9400,10,1,60016964,7898,125.33,9.13,12,0.82,105.00,1442.00,14200,20250627,-7.32,4300,20240805,206.05,14200,-7.32,20250627,7150,84.06,20250203,14200,-7.32,20250627,4300,206.05,20240806,5.18,Y,005690,500,300 억,,5946864,N,N,28966,N,00,N
+20250806,140155,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13200,-230,5,-1.71,5884227125,447692,18.41,13240,13360,13020,17450,9410,13430,13143.47,9.91,0,-126066,14336,13882,13296,12842,12256,14110,13070,300,4020,500,9400,10,1,60016964,7922,125.71,9.15,12,0.75,105.00,1442.00,14200,20250627,-7.04,4300,20240805,206.98,14200,-7.04,20250627,7150,84.62,20250203,14200,-7.04,20250627,4300,206.98,20240806,5.18,Y,005690,500,300 억,,5946864,N,N,28966,N,00,N
+20250806,130155,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13090,-340,5,-2.53,4565231490,347431,14.28,13240,13360,13020,17450,9410,13430,13139.97,9.91,0,-93072,14336,13882,13296,12842,12256,14110,13070,300,4020,500,9400,10,1,60016964,7856,124.67,9.08,12,0.58,105.00,1442.00,14200,20250627,-7.82,4300,20240805,204.42,14200,-7.82,20250627,7150,83.08,20250203,14200,-7.82,20250627,4300,204.42,20240806,5.18,Y,005690,500,300 억,,5946864,N,N,28966,N,00,N
+20250806,120154,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13020,-410,5,-3.05,4201715100,319631,13.14,13240,13360,13020,17450,9410,13430,13145.52,9.91,0,-82574,14336,13882,13296,12842,12256,14110,13070,300,4020,500,9400,10,1,60016964,7814,124.00,9.03,12,0.53,105.00,1442.00,14200,20250627,-8.31,4300,20240805,202.79,14200,-8.31,20250627,7150,82.10,20250203,14200,-8.31,20250627,4300,202.79,20240806,5.18,Y,005690,500,300 억,,5946864,N,N,28966,N,00,N
+20250806,110154,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13120,-310,5,-2.31,3269316560,248213,10.21,13240,13360,13050,17450,9410,13430,13171.42,9.91,0,-45073,14336,13882,13296,12842,12256,14110,13070,300,4020,500,9400,10,1,60016964,7874,124.95,9.10,12,0.41,105.00,1442.00,14200,20250627,-7.61,4300,20240805,205.12,14200,-7.61,20250627,7150,83.50,20250203,14200,-7.61,20250627,4300,205.12,20240806,5.18,Y,005690,500,300 억,,5946864,N,N,28966,N,00,N
+20250806,100153,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13150,-280,5,-2.08,2686620230,203865,8.38,13240,13360,13050,17450,9410,13430,13178.43,9.91,0,-31502,14336,13882,13296,12842,12256,14110,13070,300,4020,500,9400,10,1,60016964,7892,125.24,9.12,12,0.34,105.00,1442.00,14200,20250627,-7.39,4300,20240805,205.81,14200,-7.39,20250627,7150,83.92,20250203,14200,-7.39,20250627,4300,205.81,20240806,5.18,Y,005690,500,300 억,,5946864,N,N,28966,N,00,N
+20250806,090155,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13260,-170,5,-1.27,223217980,16891,0.69,13240,13260,13150,17450,9410,13430,13215.20,9.91,0,-3076,14336,13882,13296,12842,12256,14110,13070,300,4020,500,9400,10,1,60016964,7958,126.29,9.20,12,0.03,105.00,1442.00,14200,20250627,-6.62,4300,20240805,208.37,14200,-6.62,20250627,7150,85.45,20250203,14200,-6.62,20250627,4300,208.37,20240806,5.18,Y,005690,500,300 억,,5946864,N,N,28966,N,00,N
diff --git a/005710/price/prices-20250801.csv b/005710/price/prices-20250801.csv
new file mode 100644
index 000000000000..ed5516a941b7
--- /dev/null
+++ b/005710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160153,55,50.00,KOSDAQ,,운송장비·부품,N,N,N,Y,50,N,11110,310,2,2.87,341280830,31116,73.55,10800,11130,10680,14040,7560,10800,10967.93,13.16,0,8296,11160,10980,10820,10640,10480,11070,10730,100,3240,500,8200,10,1,20037600,2226,3.07,0.43,12,0.16,3624.00,25572.00,12770,20250715,-13.00,5510,20241209,101.63,12770,-13.00,20250715,5650,96.64,20250210,12770,-13.00,20250715,5510,101.63,20241209,0.15,Y,005710,500,100 억,,2637915,N,N,16,N,00,N
+20250806,150155,55,50.00,KOSDAQ,,운송장비·부품,N,N,N,Y,50,N,11080,280,2,2.59,327323450,29856,70.57,10800,11130,10680,14040,7560,10800,10963.41,13.16,0,8316,11160,10980,10820,10640,10480,11070,10730,100,3240,500,8200,10,1,20037600,2220,3.06,0.43,12,0.15,3624.00,25572.00,12770,20250715,-13.23,5510,20241209,101.09,12770,-13.23,20250715,5650,96.11,20250210,12770,-13.23,20250715,5510,101.09,20241209,0.15,Y,005710,500,100 억,,2637915,N,N,1,N,00,N
+20250806,140155,55,50.00,KOSDAQ,,운송장비·부품,N,N,N,Y,50,N,11100,300,2,2.78,306902620,28015,66.22,10800,11130,10680,14040,7560,10800,10954.94,13.16,0,8054,11160,10980,10820,10640,10480,11070,10730,100,3240,500,8200,10,1,20037600,2224,3.06,0.43,12,0.14,3624.00,25572.00,12770,20250715,-13.08,5510,20241209,101.45,12770,-13.08,20250715,5650,96.46,20250210,12770,-13.08,20250715,5510,101.45,20241209,0.15,Y,005710,500,100 억,,2637915,N,N,1,N,00,N
+20250806,130155,55,50.00,KOSDAQ,,운송장비·부품,N,N,N,Y,50,N,11070,270,2,2.50,266777510,24396,57.66,10800,11090,10680,14040,7560,10800,10935.30,13.16,0,7343,11160,10980,10820,10640,10480,11070,10730,100,3240,500,8200,10,1,20037600,2218,3.05,0.43,12,0.12,3624.00,25572.00,12770,20250715,-13.31,5510,20241209,100.91,12770,-13.31,20250715,5650,95.93,20250210,12770,-13.31,20250715,5510,100.91,20241209,0.15,Y,005710,500,100 억,,2637915,N,N,1,N,00,N
+20250806,120154,55,50.00,KOSDAQ,,운송장비·부품,N,N,N,Y,50,N,11070,270,2,2.50,245117960,22440,53.04,10800,11080,10680,14040,7560,10800,10923.26,13.16,0,6495,11160,10980,10820,10640,10480,11070,10730,100,3240,500,8200,10,1,20037600,2218,3.05,0.43,12,0.11,3624.00,25572.00,12770,20250715,-13.31,5510,20241209,100.91,12770,-13.31,20250715,5650,95.93,20250210,12770,-13.31,20250715,5510,100.91,20241209,0.15,Y,005710,500,100 억,,2637915,N,N,1,N,00,N
+20250806,110154,55,50.00,KOSDAQ,,운송장비·부품,N,N,N,Y,50,N,10930,130,2,1.20,179751430,16492,38.98,10800,11040,10680,14040,7560,10800,10899.31,13.16,0,3609,11160,10980,10820,10640,10480,11070,10730,100,3240,500,8200,10,1,20037600,2190,3.02,0.43,12,0.08,3624.00,25572.00,12770,20250715,-14.41,5510,20241209,98.37,12770,-14.41,20250715,5650,93.45,20250210,12770,-14.41,20250715,5510,98.37,20241209,0.15,Y,005710,500,100 억,,2637915,N,N,1,N,00,N
+20250806,100154,55,50.00,KOSDAQ,,운송장비·부품,N,N,N,Y,50,N,10910,110,2,1.02,98616240,9059,21.41,10800,11040,10680,14040,7560,10800,10886.00,13.16,0,1472,11160,10980,10820,10640,10480,11070,10730,100,3240,500,8200,10,1,20037600,2186,3.01,0.43,12,0.05,3624.00,25572.00,12770,20250715,-14.57,5510,20241209,98.00,12770,-14.57,20250715,5650,93.10,20250210,12770,-14.57,20250715,5510,98.00,20241209,0.15,Y,005710,500,100 억,,2637915,N,N,1,N,00,N
+20250806,090155,55,50.00,KOSDAQ,,운송장비·부품,N,N,N,Y,50,N,10720,-80,5,-0.74,23066610,2140,5.06,10800,10800,10680,14040,7560,10800,10778.79,13.16,0,-309,11160,10980,10820,10640,10480,11070,10730,100,3240,500,8200,10,1,20037600,2148,2.96,0.42,12,0.01,3624.00,25572.00,12770,20250715,-16.05,5510,20241209,94.56,12770,-16.05,20250715,5650,89.73,20250210,12770,-16.05,20250715,5510,94.56,20241209,0.15,Y,005710,500,100 억,,2637915,N,N,1,N,00,N
diff --git a/005720/price/prices-20250801.csv b/005720/price/prices-20250801.csv
new file mode 100644
index 000000000000..ee243f0fe9b0
--- /dev/null
+++ b/005720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160153,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6170,110,2,1.82,93346980,15298,48.41,6140,6190,6030,7870,4250,6060,6101.91,2.33,0,3296,6260,6160,6100,6000,5940,6130,5970,268,1810,500,4480,10,1,53543977,3304,4.11,0.27,12,0.03,1503.00,22584.00,7460,20250711,-17.29,4205,20250123,46.73,7460,-17.29,20250711,4205,46.73,20250123,7460,-17.29,20250711,4205,46.73,20250123,0.12,Y,005720,500,267 억,,1247270,N,N,120,N,00,N
+20250806,150155,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6090,30,2,0.50,87631370,14367,45.46,6140,6190,6030,7870,4250,6060,6099.49,2.33,0,3385,6260,6160,6100,6000,5940,6130,5970,268,1810,500,4480,10,1,53543977,3261,4.05,0.27,12,0.03,1503.00,22584.00,7460,20250711,-18.36,4205,20250123,44.83,7460,-18.36,20250711,4205,44.83,20250123,7460,-18.36,20250711,4205,44.83,20250123,0.12,Y,005720,500,267 억,,1247270,N,N,389,N,00,N
+20250806,140156,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6090,30,2,0.50,80331500,13168,41.67,6140,6190,6030,7870,4250,6060,6100.51,2.33,0,2746,6260,6160,6100,6000,5940,6130,5970,268,1810,500,4480,10,1,53543977,3261,4.05,0.27,12,0.02,1503.00,22584.00,7460,20250711,-18.36,4205,20250123,44.83,7460,-18.36,20250711,4205,44.83,20250123,7460,-18.36,20250711,4205,44.83,20250123,0.12,Y,005720,500,267 억,,1247270,N,N,389,N,00,N
+20250806,130155,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6070,10,2,0.17,71078990,11652,36.87,6140,6190,6030,7870,4250,6060,6100.15,2.33,0,1896,6260,6160,6100,6000,5940,6130,5970,268,1810,500,4480,10,1,53543977,3250,4.04,0.27,12,0.02,1503.00,22584.00,7460,20250711,-18.63,4205,20250123,44.35,7460,-18.63,20250711,4205,44.35,20250123,7460,-18.63,20250711,4205,44.35,20250123,0.12,Y,005720,500,267 억,,1247270,N,N,389,N,00,N
+20250806,120154,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6110,50,2,0.83,36886810,6029,19.08,6140,6190,6030,7870,4250,6060,6118.23,2.33,0,133,6260,6160,6100,6000,5940,6130,5970,268,1810,500,4480,10,1,53543977,3272,4.07,0.27,12,0.01,1503.00,22584.00,7460,20250711,-18.10,4205,20250123,45.30,7460,-18.10,20250711,4205,45.30,20250123,7460,-18.10,20250711,4205,45.30,20250123,0.12,Y,005720,500,267 억,,1247270,N,N,389,N,00,N
+20250806,110155,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6140,80,2,1.32,26578850,4346,13.75,6140,6190,6030,7870,4250,6060,6115.70,2.33,0,266,6260,6160,6100,6000,5940,6130,5970,268,1810,500,4480,10,1,53543977,3288,4.09,0.27,12,0.01,1503.00,22584.00,7460,20250711,-17.69,4205,20250123,46.02,7460,-17.69,20250711,4205,46.02,20250123,7460,-17.69,20250711,4205,46.02,20250123,0.12,Y,005720,500,267 억,,1247270,N,N,389,N,00,N
+20250806,100154,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6150,90,2,1.49,20774560,3402,10.77,6140,6190,6030,7870,4250,6060,6106.57,2.33,0,43,6260,6160,6100,6000,5940,6130,5970,268,1810,500,4480,10,1,53543977,3293,4.09,0.27,12,0.01,1503.00,22584.00,7460,20250711,-17.56,4205,20250123,46.25,7460,-17.56,20250711,4205,46.25,20250123,7460,-17.56,20250711,4205,46.25,20250123,0.12,Y,005720,500,267 억,,1247270,N,N,389,N,00,N
+20250806,090155,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6060,0,3,0.00,1358040,224,0.71,6140,6140,6040,7870,4250,6060,6062.68,2.33,0,-126,6260,6160,6100,6000,5940,6130,5970,268,1810,500,4480,10,1,53543977,3245,4.03,0.27,12,0.00,1503.00,22584.00,7460,20250711,-18.77,4205,20250123,44.11,7460,-18.77,20250711,4205,44.11,20250123,7460,-18.77,20250711,4205,44.11,20250123,0.12,Y,005720,500,267 억,,1247270,N,N,389,N,00,N
diff --git a/005740/price/prices-20250801.csv b/005740/price/prices-20250801.csv
new file mode 100644
index 000000000000..af94a6fb66ff
--- /dev/null
+++ b/005740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160153,57,100.00,KOSPI,,금융,N,N,N,N, ,N,7600,10,2,0.13,186354600,24553,42.27,7560,7640,7480,9860,5320,7590,7589.65,2.38,0,5156,7916,7752,7626,7462,7336,7835,7545,74,2270,500,5460,10,1,14847347,1128,4.93,0.35,12,0.17,1543.00,21841.00,10490,20250701,-27.55,5000,20241209,52.00,10490,-27.55,20250701,5200,46.15,20250204,10490,-27.55,20250701,5000,52.00,20241209,1.69,Y,005740,500,74 억,,353381,N,N,68,N,00,N
+20250806,150156,57,100.00,KOSPI,,금융,N,N,N,N, ,N,7630,40,2,0.53,164819960,21721,37.39,7560,7640,7480,9860,5320,7590,7588.05,2.38,0,5259,7916,7752,7626,7462,7336,7835,7545,74,2270,500,5460,10,1,14847347,1133,4.94,0.35,12,0.15,1543.00,21841.00,10490,20250701,-27.26,5000,20241209,52.60,10490,-27.26,20250701,5200,46.73,20250204,10490,-27.26,20250701,5000,52.60,20241209,1.69,Y,005740,500,74 억,,353381,N,N,6029,N,00,N
+20250806,140156,57,100.00,KOSPI,,금융,N,N,N,N, ,N,7590,0,3,0.00,132864050,17523,30.17,7560,7630,7480,9860,5320,7590,7582.27,2.38,0,3849,7916,7752,7626,7462,7336,7835,7545,74,2270,500,5460,10,1,14847347,1127,4.92,0.35,12,0.12,1543.00,21841.00,10490,20250701,-27.65,5000,20241209,51.80,10490,-27.65,20250701,5200,45.96,20250204,10490,-27.65,20250701,5000,51.80,20241209,1.69,Y,005740,500,74 억,,353381,N,N,6029,N,00,N
+20250806,130155,57,100.00,KOSPI,,금융,N,N,N,N, ,N,7540,-50,5,-0.66,116913810,15418,26.54,7560,7630,7480,9860,5320,7590,7582.94,2.38,0,3222,7916,7752,7626,7462,7336,7835,7545,74,2270,500,5460,10,1,14847347,1119,4.89,0.35,12,0.10,1543.00,21841.00,10490,20250701,-28.12,5000,20241209,50.80,10490,-28.12,20250701,5200,45.00,20250204,10490,-28.12,20250701,5000,50.80,20241209,1.69,Y,005740,500,74 억,,353381,N,N,6029,N,00,N
+20250806,120154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,7590,0,3,0.00,97695690,12880,22.17,7560,7630,7480,9860,5320,7590,7585.07,2.38,0,3890,7916,7752,7626,7462,7336,7835,7545,74,2270,500,5460,10,1,14847347,1127,4.92,0.35,12,0.09,1543.00,21841.00,10490,20250701,-27.65,5000,20241209,51.80,10490,-27.65,20250701,5200,45.96,20250204,10490,-27.65,20250701,5000,51.80,20241209,1.69,Y,005740,500,74 억,,353381,N,N,6029,N,00,N
+20250806,110155,57,100.00,KOSPI,,금융,N,N,N,N, ,N,7630,40,2,0.53,88504320,11670,20.09,7560,7630,7480,9860,5320,7590,7583.92,2.38,0,4630,7916,7752,7626,7462,7336,7835,7545,74,2270,500,5460,10,1,14847347,1133,4.94,0.35,12,0.08,1543.00,21841.00,10490,20250701,-27.26,5000,20241209,52.60,10490,-27.26,20250701,5200,46.73,20250204,10490,-27.26,20250701,5000,52.60,20241209,1.69,Y,005740,500,74 억,,353381,N,N,6029,N,00,N
+20250806,100154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,7620,30,2,0.40,70515170,9302,16.01,7560,7620,7480,9860,5320,7590,7580.65,2.38,0,4746,7916,7752,7626,7462,7336,7835,7545,74,2270,500,5460,10,1,14847347,1131,4.94,0.35,12,0.06,1543.00,21841.00,10490,20250701,-27.36,5000,20241209,52.40,10490,-27.36,20250701,5200,46.54,20250204,10490,-27.36,20250701,5000,52.40,20241209,1.69,Y,005740,500,74 억,,353381,N,N,6029,N,00,N
+20250806,090155,57,100.00,KOSPI,,금융,N,N,N,N, ,N,7570,-20,5,-0.26,1996080,264,0.45,7560,7610,7560,9860,5320,7590,7560.91,2.38,0,1,7916,7752,7626,7462,7336,7835,7545,74,2270,500,5460,10,1,14847347,1124,4.91,0.35,12,0.00,1543.00,21841.00,10490,20250701,-27.84,5000,20241209,51.40,10490,-27.84,20250701,5200,45.58,20250204,10490,-27.84,20250701,5000,51.40,20241209,1.69,Y,005740,500,74 억,,353381,N,N,6029,N,00,N
diff --git a/005750/price/prices-20250801.csv b/005750/price/prices-20250801.csv
new file mode 100644
index 000000000000..21c1e0cfe895
--- /dev/null
+++ b/005750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4410,65,2,1.50,17537083020,3606913,23848.94,4395,5150,4335,5640,3045,4345,4862.57,1.70,0,-41939,4495,4420,4375,4300,4255,4457,4337,167,1295,1000,3120,5,1,16672240,735,13.70,0.48,12,21.63,322.00,9258.00,5270,20250626,-16.32,3195,20240806,38.03,5270,-16.32,20250626,3530,24.93,20250203,5270,-16.32,20250626,3195,38.03,20240806,0.42,Y,005750,1000,166 억,,282921,N,N,145,N,00,N
+20250806,150156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4400,55,2,1.27,17387341935,3572831,23623.59,4395,5150,4335,5640,3045,4345,4866.54,1.70,0,-42121,4495,4420,4375,4300,4255,4457,4337,167,1295,1000,3120,5,1,16672240,734,13.66,0.48,12,21.43,322.00,9258.00,5270,20250626,-16.51,3195,20240806,37.72,5270,-16.51,20250626,3530,24.65,20250203,5270,-16.51,20250626,3195,37.72,20240806,0.42,Y,005750,1000,166 억,,282921,N,N,0,N,00,N
+20250806,140156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4375,30,2,0.69,17132422135,3514619,23238.69,4395,5150,4335,5640,3045,4345,4874.62,1.70,0,-41283,4495,4420,4375,4300,4255,4457,4337,167,1295,1000,3120,5,1,16672240,729,13.59,0.47,12,21.08,322.00,9258.00,5270,20250626,-16.98,3195,20240806,36.93,5270,-16.98,20250626,3530,23.94,20250203,5270,-16.98,20250626,3195,36.93,20240806,0.42,Y,005750,1000,166 억,,282921,N,N,0,N,00,N
+20250806,130155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4500,155,2,3.57,16623239980,3399782,22479.38,4395,5150,4335,5640,3045,4345,4889.50,1.70,0,-36720,4495,4420,4375,4300,4255,4457,4337,167,1295,1000,3120,5,1,16672240,750,13.98,0.49,12,20.39,322.00,9258.00,5270,20250626,-14.61,3195,20240806,40.85,5270,-14.61,20250626,3530,27.48,20250203,5270,-14.61,20250626,3195,40.85,20240806,0.42,Y,005750,1000,166 억,,282921,N,N,0,N,00,N
+20250806,120155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4935,590,2,13.58,12256441869,2487800,16449.35,4395,5150,4335,5640,3045,4345,4926.62,1.70,0,-34928,4495,4420,4375,4300,4255,4457,4337,167,1295,1000,3120,5,1,16672240,823,15.33,0.53,12,14.92,322.00,9258.00,5270,20250626,-6.36,3195,20240806,54.46,5270,-6.36,20250626,3530,39.80,20250203,5270,-6.36,20250626,3195,54.46,20240806,0.42,Y,005750,1000,166 억,,282921,N,N,0,N,00,N
+20250806,110155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4900,555,2,12.77,7872661550,1595810,10551.51,4395,5150,4335,5640,3045,4345,4933.33,1.70,0,-24028,4495,4420,4375,4300,4255,4457,4337,167,1295,1000,3120,5,1,16672240,817,15.22,0.53,12,9.57,322.00,9258.00,5270,20250626,-7.02,3195,20240806,53.36,5270,-7.02,20250626,3530,38.81,20250203,5270,-7.02,20250626,3195,53.36,20240806,0.42,Y,005750,1000,166 억,,282921,N,N,0,N,00,N
+20250806,100154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4420,75,2,1.73,15412460,3517,23.25,4395,4430,4335,5640,3045,4345,4382.27,1.70,0,2093,4495,4420,4375,4300,4255,4457,4337,167,1295,1000,3120,5,1,16672240,737,13.73,0.48,12,0.02,322.00,9258.00,5270,20250626,-16.13,3195,20240806,38.34,5270,-16.13,20250626,3530,25.21,20250203,5270,-16.13,20250626,3195,38.34,20240806,0.42,Y,005750,1000,166 억,,282921,N,N,0,N,00,N
+20250806,090156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4340,-5,5,-0.12,949240,217,1.43,4395,4395,4340,5640,3045,4345,4374.38,1.70,0,-206,4495,4420,4375,4300,4255,4457,4337,167,1295,1000,3120,5,1,16672240,724,13.48,0.47,12,0.00,322.00,9258.00,5270,20250626,-17.65,3195,20240806,35.84,5270,-17.65,20250626,3530,22.95,20250203,5270,-17.65,20250626,3195,35.84,20240806,0.42,Y,005750,1000,166 억,,282921,N,N,0,N,00,N
diff --git a/005800/price/prices-20250801.csv b/005800/price/prices-20250801.csv
new file mode 100644
index 000000000000..db8fc061c18f
--- /dev/null
+++ b/005800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160154,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,12940,20,2,0.15,17728740,1380,54.78,12920,12980,12790,16790,9050,12920,12846.91,26.37,0,346,13380,13150,12910,12680,12440,13265,12795,45,3870,500,9040,10,1,9000000,1165,29.82,0.32,12,0.02,434.00,40958.00,15400,20250715,-15.97,8440,20240805,53.32,15400,-15.97,20250715,9050,42.98,20250102,15400,-15.97,20250715,8500,52.24,20241209,0.48,Y,005800,500,45 억,,2373347,N,N,10,N,00,N
+20250806,150156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,12930,10,2,0.08,17366420,1352,53.67,12920,12980,12790,16790,9050,12920,12844.99,26.37,0,347,13380,13150,12910,12680,12440,13265,12795,45,3870,500,9040,10,1,9000000,1164,29.79,0.32,12,0.02,434.00,40958.00,15400,20250715,-16.04,8440,20240805,53.20,15400,-16.04,20250715,9050,42.87,20250102,15400,-16.04,20250715,8500,52.12,20241209,0.48,Y,005800,500,45 억,,2373347,N,N,24,N,00,N
+20250806,140156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,12950,30,2,0.23,16901120,1316,52.24,12920,12980,12790,16790,9050,12920,12842.80,26.37,0,369,13380,13150,12910,12680,12440,13265,12795,45,3870,500,9040,10,1,9000000,1166,29.84,0.32,12,0.01,434.00,40958.00,15400,20250715,-15.91,8440,20240805,53.44,15400,-15.91,20250715,9050,43.09,20250102,15400,-15.91,20250715,8500,52.35,20241209,0.48,Y,005800,500,45 억,,2373347,N,N,24,N,00,N
+20250806,130156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,12840,-80,5,-0.62,12556670,979,38.86,12920,12980,12790,16790,9050,12920,12826.02,26.37,0,380,13380,13150,12910,12680,12440,13265,12795,45,3870,500,9040,10,1,9000000,1156,29.59,0.31,12,0.01,434.00,40958.00,15400,20250715,-16.62,8440,20240805,52.13,15400,-16.62,20250715,9050,41.88,20250102,15400,-16.62,20250715,8500,51.06,20241209,0.48,Y,005800,500,45 억,,2373347,N,N,24,N,00,N
+20250806,120155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,12820,-100,5,-0.77,11491640,896,35.57,12920,12980,12790,16790,9050,12920,12825.49,26.37,0,451,13380,13150,12910,12680,12440,13265,12795,45,3870,500,9040,10,1,9000000,1154,29.54,0.31,12,0.01,434.00,40958.00,15400,20250715,-16.75,8440,20240805,51.90,15400,-16.75,20250715,9050,41.66,20250102,15400,-16.75,20250715,8500,50.82,20241209,0.48,Y,005800,500,45 억,,2373347,N,N,24,N,00,N
+20250806,110155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,12810,-110,5,-0.85,3463120,270,10.72,12920,12980,12790,16790,9050,12920,12826.37,26.37,0,63,13380,13150,12910,12680,12440,13265,12795,45,3870,500,9040,10,1,9000000,1153,29.52,0.31,12,0.00,434.00,40958.00,15400,20250715,-16.82,8440,20240805,51.78,15400,-16.82,20250715,9050,41.55,20250102,15400,-16.82,20250715,8500,50.71,20241209,0.48,Y,005800,500,45 억,,2373347,N,N,24,N,00,N
+20250806,100154,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,12820,-100,5,-0.77,2217510,173,6.87,12920,12920,12790,16790,9050,12920,12817.98,26.37,0,17,13380,13150,12910,12680,12440,13265,12795,45,3870,500,9040,10,1,9000000,1154,29.54,0.31,12,0.00,434.00,40958.00,15400,20250715,-16.75,8440,20240805,51.90,15400,-16.75,20250715,9050,41.66,20250102,15400,-16.75,20250715,8500,50.82,20241209,0.48,Y,005800,500,45 억,,2373347,N,N,24,N,00,N
+20250806,090156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,12920,0,3,0.00,0,0,0.00,0,0,0,16790,9050,12920,0.00,26.37,0,0,13380,13150,12910,12680,12440,13265,12795,45,3870,500,9040,10,1,9000000,1163,29.77,0.32,12,0.00,434.00,40958.00,15400,20250715,-16.10,8440,20240805,53.08,15400,-16.10,20250715,9050,42.76,20250102,15400,-16.10,20250715,8500,52.00,20241209,0.48,Y,005800,500,45 억,,2373347,N,N,24,N,00,N
diff --git a/005810/price/prices-20250801.csv b/005810/price/prices-20250801.csv
new file mode 100644
index 000000000000..b7f3445c086c
--- /dev/null
+++ b/005810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160154,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,44250,-200,5,-0.45,1423992400,32283,63.32,43850,44500,43550,57700,31150,44450,44109.67,15.74,0,2742,45183,44816,44133,43766,43083,45000,43950,847,13250,5000,33780,50,1,14417292,6380,6.42,0.57,12,0.22,6889.00,77623.00,54800,20250716,-19.25,23950,20241209,84.76,54800,-19.25,20250716,24850,78.07,20250203,54800,-19.25,20250716,23950,84.76,20241209,1.01,Y,005810,5000,847 억,,2269727,N,N,2165,N,00,N
+20250806,150156,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,44300,-150,5,-0.34,1276958800,28958,56.80,43850,44500,43550,57700,31150,44450,44096.93,15.74,0,3488,45183,44816,44133,43766,43083,45000,43950,847,13250,5000,33780,50,1,14417292,6387,6.43,0.57,12,0.20,6889.00,77623.00,54800,20250716,-19.16,23950,20241209,84.97,54800,-19.16,20250716,24850,78.27,20250203,54800,-19.16,20250716,23950,84.97,20241209,1.01,Y,005810,5000,847 억,,2269727,N,N,1020,N,00,N
+20250806,140156,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,44250,-200,5,-0.45,1099075800,24950,48.94,43850,44400,43550,57700,31150,44450,44051.13,15.74,0,2433,45183,44816,44133,43766,43083,45000,43950,847,13250,5000,33780,50,1,14417292,6380,6.42,0.57,12,0.17,6889.00,77623.00,54800,20250716,-19.25,23950,20241209,84.76,54800,-19.25,20250716,24850,78.07,20250203,54800,-19.25,20250716,23950,84.76,20241209,1.01,Y,005810,5000,847 억,,2269727,N,N,1020,N,00,N
+20250806,130156,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,44250,-200,5,-0.45,893594350,20311,39.84,43850,44350,43550,57700,31150,44450,43995.59,15.74,0,325,45183,44816,44133,43766,43083,45000,43950,847,13250,5000,33780,50,1,14417292,6380,6.42,0.57,12,0.14,6889.00,77623.00,54800,20250716,-19.25,23950,20241209,84.76,54800,-19.25,20250716,24850,78.07,20250203,54800,-19.25,20250716,23950,84.76,20241209,1.01,Y,005810,5000,847 억,,2269727,N,N,1020,N,00,N
+20250806,120155,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,44200,-250,5,-0.56,788414450,17930,35.17,43850,44350,43550,57700,31150,44450,43971.80,15.74,0,768,45183,44816,44133,43766,43083,45000,43950,847,13250,5000,33780,50,1,14417292,6372,6.42,0.57,12,0.12,6889.00,77623.00,54800,20250716,-19.34,23950,20241209,84.55,54800,-19.34,20250716,24850,77.87,20250203,54800,-19.34,20250716,23950,84.55,20241209,1.01,Y,005810,5000,847 억,,2269727,N,N,1020,N,00,N
+20250806,110156,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,43800,-650,5,-1.46,594962450,13545,26.57,43850,44350,43550,57700,31150,44450,43924.88,15.74,0,-783,45183,44816,44133,43766,43083,45000,43950,847,13250,5000,33780,50,1,14417292,6315,6.36,0.56,12,0.09,6889.00,77623.00,54800,20250716,-20.07,23950,20241209,82.88,54800,-20.07,20250716,24850,76.26,20250203,54800,-20.07,20250716,23950,82.88,20241209,1.01,Y,005810,5000,847 억,,2269727,N,N,1020,N,00,N
+20250806,100155,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,43950,-500,5,-1.12,341372000,7754,15.21,43850,44350,43800,57700,31150,44450,44025.28,15.74,0,703,45183,44816,44133,43766,43083,45000,43950,847,13250,5000,33780,50,1,14417292,6336,6.38,0.57,12,0.05,6889.00,77623.00,54800,20250716,-19.80,23950,20241209,83.51,54800,-19.80,20250716,24850,76.86,20250203,54800,-19.80,20250716,23950,83.51,20241209,1.01,Y,005810,5000,847 억,,2269727,N,N,1020,N,00,N
+20250806,090156,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,43850,-600,5,-1.35,21048400,480,0.94,43850,43900,43850,57700,31150,44450,43850.83,15.74,0,95,45183,44816,44133,43766,43083,45000,43950,847,13250,5000,33780,50,1,14417292,6322,6.37,0.56,12,0.00,6889.00,77623.00,54800,20250716,-19.98,23950,20241209,83.09,54800,-19.98,20250716,24850,76.46,20250203,54800,-19.98,20250716,23950,83.09,20241209,1.01,Y,005810,5000,847 억,,2269727,N,N,1020,N,00,N
diff --git a/005820/price/prices-20250801.csv b/005820/price/prices-20250801.csv
new file mode 100644
index 000000000000..41915a01247a
--- /dev/null
+++ b/005820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160154,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15260,-120,5,-0.78,1436320,94,17.54,15380,15800,15200,19990,10770,15380,15280.00,1.25,0,0,15753,15566,15243,15056,14733,15660,15150,115,4610,5000,10760,10,1,2297970,351,8.70,0.28,12,0.00,1755.00,54302.00,16600,20250709,-8.07,12260,20241209,24.47,16600,-8.07,20250709,12570,21.40,20250102,16600,-8.07,20250709,12260,24.47,20241209,0.01,Y,005820,5000,114 억,,28802,N,N,0,N,00,N
+20250806,150156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15250,-130,5,-0.85,1176900,77,14.37,15380,15800,15200,19990,10770,15380,15284.42,1.25,0,1,15753,15566,15243,15056,14733,15660,15150,115,4610,5000,10760,10,1,2297970,350,8.69,0.28,12,0.00,1755.00,54302.00,16600,20250709,-8.13,12260,20241209,24.39,16600,-8.13,20250709,12570,21.32,20250102,16600,-8.13,20250709,12260,24.39,20241209,0.01,Y,005820,5000,114 억,,28802,N,N,0,N,00,N
+20250806,140157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15200,-180,5,-1.17,566930,37,6.90,15380,15800,15200,19990,10770,15380,15322.43,1.25,0,1,15753,15566,15243,15056,14733,15660,15150,115,4610,5000,10760,10,1,2297970,349,8.66,0.28,12,0.00,1755.00,54302.00,16600,20250709,-8.43,12260,20241209,23.98,16600,-8.43,20250709,12570,20.92,20250102,16600,-8.43,20250709,12260,23.98,20241209,0.01,Y,005820,5000,114 억,,28802,N,N,0,N,00,N
+20250806,130156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15530,150,2,0.98,170850,11,2.05,15380,15800,15230,19990,10770,15380,15531.82,1.25,0,0,15753,15566,15243,15056,14733,15660,15150,115,4610,5000,10760,10,1,2297970,357,8.85,0.29,12,0.00,1755.00,54302.00,16600,20250709,-6.45,12260,20241209,26.67,16600,-6.45,20250709,12570,23.55,20250102,16600,-6.45,20250709,12260,26.67,20241209,0.01,Y,005820,5000,114 억,,28802,N,N,0,N,00,N
+20250806,120155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15530,150,2,0.98,155320,10,1.87,15380,15800,15230,19990,10770,15380,15532.00,1.25,0,0,15753,15566,15243,15056,14733,15660,15150,115,4610,5000,10760,10,1,2297970,357,8.85,0.29,12,0.00,1755.00,54302.00,16600,20250709,-6.45,12260,20241209,26.67,16600,-6.45,20250709,12570,23.55,20250102,16600,-6.45,20250709,12260,26.67,20241209,0.01,Y,005820,5000,114 억,,28802,N,N,0,N,00,N
+20250806,110156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15530,150,2,0.98,108730,7,1.31,15380,15800,15230,19990,10770,15380,15532.86,1.25,0,0,15753,15566,15243,15056,14733,15660,15150,115,4610,5000,10760,10,1,2297970,357,8.85,0.29,12,0.00,1755.00,54302.00,16600,20250709,-6.45,12260,20241209,26.67,16600,-6.45,20250709,12570,23.55,20250102,16600,-6.45,20250709,12260,26.67,20241209,0.01,Y,005820,5000,114 억,,28802,N,N,0,N,00,N
+20250806,100155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15530,150,2,0.98,108730,7,1.31,15380,15800,15230,19990,10770,15380,15532.86,1.25,0,0,15753,15566,15243,15056,14733,15660,15150,115,4610,5000,10760,10,1,2297970,357,8.85,0.29,12,0.00,1755.00,54302.00,16600,20250709,-6.45,12260,20241209,26.67,16600,-6.45,20250709,12570,23.55,20250102,16600,-6.45,20250709,12260,26.67,20241209,0.01,Y,005820,5000,114 억,,28802,N,N,0,N,00,N
+20250806,090156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15800,420,2,2.73,46880,3,0.56,15380,15800,15380,19990,10770,15380,15626.67,1.25,0,0,15753,15566,15243,15056,14733,15660,15150,115,4610,5000,10760,10,1,2297970,363,9.00,0.29,12,0.00,1755.00,54302.00,16600,20250709,-4.82,12260,20241209,28.87,16600,-4.82,20250709,12570,25.70,20250102,16600,-4.82,20250709,12260,28.87,20241209,0.01,Y,005820,5000,114 억,,28802,N,N,0,N,00,N
diff --git a/005830/price/prices-20250801.csv b/005830/price/prices-20250801.csv
new file mode 100644
index 000000000000..8b318647a91a
--- /dev/null
+++ b/005830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160154,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,128200,2700,2,2.15,19337451450,151818,64.81,124300,128500,123300,163100,87900,125500,127372.55,44.71,0,-405,130633,128066,125633,123066,120633,129350,124350,354,37600,500,95380,100,1,70800000,90766,4.90,0.96,12,0.21,26152.00,133463.00,148300,20250714,-13.55,77500,20250409,65.42,148300,-13.55,20250714,77500,65.42,20250409,148300,-13.55,20250714,77500,65.42,20250409,0.01,Y,005830,500,354 억,,31654067,N,N,2261,N,00,N
+20250806,150157,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,127400,1900,2,1.51,14324878150,112681,48.10,124300,128400,123300,163100,87900,125500,127127.72,44.71,0,-8775,130633,128066,125633,123066,120633,129350,124350,354,37600,500,95380,100,1,70800000,90199,4.87,0.95,12,0.16,26152.00,133463.00,148300,20250714,-14.09,77500,20250409,64.39,148300,-14.09,20250714,77500,64.39,20250409,148300,-14.09,20250714,77500,64.39,20250409,0.01,Y,005830,500,354 억,,31654067,N,N,5664,N,00,N
+20250806,140157,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,127200,1700,2,1.35,11279371050,88774,37.90,124300,128400,123300,163100,87900,125500,127057.15,44.71,0,-6472,130633,128066,125633,123066,120633,129350,124350,354,37600,500,95380,100,1,70800000,90058,4.86,0.95,12,0.13,26152.00,133463.00,148300,20250714,-14.23,77500,20250409,64.13,148300,-14.23,20250714,77500,64.13,20250409,148300,-14.23,20250714,77500,64.13,20250409,0.01,Y,005830,500,354 억,,31654067,N,N,5664,N,00,N
+20250806,130156,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,127000,1500,2,1.20,9382433450,73853,31.53,124300,128400,123300,163100,87900,125500,127042.01,44.71,0,-6011,130633,128066,125633,123066,120633,129350,124350,354,37600,500,95380,100,1,70800000,89916,4.86,0.95,12,0.10,26152.00,133463.00,148300,20250714,-14.36,77500,20250409,63.87,148300,-14.36,20250714,77500,63.87,20250409,148300,-14.36,20250714,77500,63.87,20250409,0.01,Y,005830,500,354 억,,31654067,N,N,5664,N,00,N
+20250806,120155,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,127000,1500,2,1.20,8325851750,65531,27.97,124300,128400,123300,163100,87900,125500,127052.11,44.71,0,-4019,130633,128066,125633,123066,120633,129350,124350,354,37600,500,95380,100,1,70800000,89916,4.86,0.95,12,0.09,26152.00,133463.00,148300,20250714,-14.36,77500,20250409,63.87,148300,-14.36,20250714,77500,63.87,20250409,148300,-14.36,20250714,77500,63.87,20250409,0.01,Y,005830,500,354 억,,31654067,N,N,5664,N,00,N
+20250806,110156,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,126900,1400,2,1.12,6942944550,54623,23.32,124300,128400,123300,163100,87900,125500,127106.61,44.71,0,-2004,130633,128066,125633,123066,120633,129350,124350,354,37600,500,95380,100,1,70800000,89845,4.85,0.95,12,0.08,26152.00,133463.00,148300,20250714,-14.43,77500,20250409,63.74,148300,-14.43,20250714,77500,63.74,20250409,148300,-14.43,20250714,77500,63.74,20250409,0.01,Y,005830,500,354 억,,31654067,N,N,5664,N,00,N
+20250806,100155,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,127000,1500,2,1.20,5003200950,39322,16.79,124300,128400,123300,163100,87900,125500,127236.69,44.71,0,855,130633,128066,125633,123066,120633,129350,124350,354,37600,500,95380,100,1,70800000,89916,4.86,0.95,12,0.06,26152.00,133463.00,148300,20250714,-14.36,77500,20250409,63.87,148300,-14.36,20250714,77500,63.87,20250409,148300,-14.36,20250714,77500,63.87,20250409,0.01,Y,005830,500,354 억,,31654067,N,N,5664,N,00,N
+20250806,090156,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,127300,1800,2,1.43,256380800,2041,0.87,124300,127300,124300,163100,87900,125500,125615.29,44.71,0,591,130633,128066,125633,123066,120633,129350,124350,354,37600,500,95380,100,1,70800000,90128,4.87,0.95,12,0.00,26152.00,133463.00,148300,20250714,-14.16,77500,20250409,64.26,148300,-14.16,20250714,77500,64.26,20250409,148300,-14.16,20250714,77500,64.26,20250409,0.01,Y,005830,500,354 억,,31654067,N,N,5664,N,00,N
diff --git a/005850/price/prices-20250801.csv b/005850/price/prices-20250801.csv
new file mode 100644
index 000000000000..80b34ec70bbf
--- /dev/null
+++ b/005850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160155,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32900,300,2,0.92,2957981575,90263,92.35,32350,33100,32300,42350,22850,32600,32770.70,15.03,0,1498,33266,32932,32616,32282,31966,32775,32125,232,9750,500,24120,50,1,46448520,15282,4.15,0.66,12,0.19,7930.00,49612.00,41450,20250325,-20.63,26850,20250217,22.53,41450,-20.63,20250325,26850,22.53,20250217,41450,-20.63,20250325,26850,22.53,20250217,0.74,Y,005850,500,232 억,,6980000,N,N,17249,N,00,N
+20250806,150157,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32850,250,2,0.77,2206602400,67459,69.02,32350,33000,32300,42350,22850,32600,32710.27,15.03,0,7637,33266,32932,32616,32282,31966,32775,32125,232,9750,500,24120,50,1,46448520,15258,4.14,0.66,12,0.15,7930.00,49612.00,41450,20250325,-20.75,26850,20250217,22.35,41450,-20.75,20250325,26850,22.35,20250217,41450,-20.75,20250325,26850,22.35,20250217,0.74,Y,005850,500,232 억,,6980000,N,N,10173,N,00,N
+20250806,140157,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32800,200,2,0.61,2047631300,62609,64.06,32350,33000,32300,42350,22850,32600,32705.06,15.03,0,6990,33266,32932,32616,32282,31966,32775,32125,232,9750,500,24120,50,1,46448520,15235,4.14,0.66,12,0.13,7930.00,49612.00,41450,20250325,-20.87,26850,20250217,22.16,41450,-20.87,20250325,26850,22.16,20250217,41450,-20.87,20250325,26850,22.16,20250217,0.74,Y,005850,500,232 억,,6980000,N,N,10173,N,00,N
+20250806,130157,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32650,50,2,0.15,1540123775,47108,48.20,32350,33000,32300,42350,22850,32600,32693.47,15.03,0,9972,33266,32932,32616,32282,31966,32775,32125,232,9750,500,24120,50,1,46448520,15165,4.12,0.66,12,0.10,7930.00,49612.00,41450,20250325,-21.23,26850,20250217,21.60,41450,-21.23,20250325,26850,21.60,20250217,41450,-21.23,20250325,26850,21.60,20250217,0.74,Y,005850,500,232 억,,6980000,N,N,10173,N,00,N
+20250806,120156,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32750,150,2,0.46,1346198575,41174,42.13,32350,33000,32300,42350,22850,32600,32695.36,15.03,0,10340,33266,32932,32616,32282,31966,32775,32125,232,9750,500,24120,50,1,46448520,15212,4.13,0.66,12,0.09,7930.00,49612.00,41450,20250325,-20.99,26850,20250217,21.97,41450,-20.99,20250325,26850,21.97,20250217,41450,-20.99,20250325,26850,21.97,20250217,0.74,Y,005850,500,232 억,,6980000,N,N,10173,N,00,N
+20250806,110156,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32900,300,2,0.92,1111114725,34002,34.79,32350,33000,32300,42350,22850,32600,32677.92,15.03,0,12524,33266,32932,32616,32282,31966,32775,32125,232,9750,500,24120,50,1,46448520,15282,4.15,0.66,12,0.07,7930.00,49612.00,41450,20250325,-20.63,26850,20250217,22.53,41450,-20.63,20250325,26850,22.53,20250217,41450,-20.63,20250325,26850,22.53,20250217,0.74,Y,005850,500,232 억,,6980000,N,N,10173,N,00,N
+20250806,100155,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32825,225,2,0.69,735375275,22575,23.10,32350,32900,32300,42350,22850,32600,32574.76,15.03,0,8377,33266,32932,32616,32282,31966,32775,32125,232,9750,500,24120,50,1,46448520,15247,4.14,0.66,12,0.05,7930.00,49612.00,41450,20250325,-20.81,26850,20250217,22.25,41450,-20.81,20250325,26850,22.25,20250217,41450,-20.81,20250325,26850,22.25,20250217,0.74,Y,005850,500,232 억,,6980000,N,N,10173,N,00,N
+20250806,090157,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32400,-200,5,-0.61,69034500,2129,2.18,32350,32500,32300,42350,22850,32600,32425.79,15.03,0,1355,33266,32932,32616,32282,31966,32775,32125,232,9750,500,24120,50,1,46448520,15049,4.09,0.65,12,0.00,7930.00,49612.00,41450,20250325,-21.83,26850,20250217,20.67,41450,-21.83,20250325,26850,20.67,20250217,41450,-21.83,20250325,26850,20.67,20250217,0.74,Y,005850,500,232 억,,6980000,N,N,10173,N,00,N
diff --git a/005860/price/prices-20250801.csv b/005860/price/prices-20250801.csv
new file mode 100644
index 000000000000..9ecfadb2187c
--- /dev/null
+++ b/005860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160155,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3640,-10,5,-0.27,514135228,140564,65.24,3650,3685,3630,4745,2555,3650,3657.68,0.59,0,46669,3710,3680,3650,3620,3590,3665,3605,197,1095,500,2700,5,1,39403685,1434,38.72,0.92,12,0.36,94.00,3964.00,5220,20241015,-30.27,3200,20241209,13.75,4275,-14.85,20250616,3380,7.69,20250409,5220,-30.27,20241015,3200,13.75,20241209,4.36,Y,005860,500,197 억,,231901,N,N,2404,N,00,N
+20250806,150157,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3660,10,2,0.27,474724032,129747,60.22,3650,3685,3630,4745,2555,3650,3658.84,0.59,0,44003,3710,3680,3650,3620,3590,3665,3605,197,1095,500,2700,5,1,39403685,1442,38.94,0.92,12,0.33,94.00,3964.00,5220,20241015,-29.89,3200,20241209,14.38,4275,-14.39,20250616,3380,8.28,20250409,5220,-29.89,20241015,3200,14.38,20241209,4.36,Y,005860,500,197 억,,231901,N,N,8659,N,00,N
+20250806,140157,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3635,-15,5,-0.41,413506859,113001,52.45,3650,3685,3630,4745,2555,3650,3659.32,0.59,0,37281,3710,3680,3650,3620,3590,3665,3605,197,1095,500,2700,5,1,39403685,1432,38.67,0.92,12,0.29,94.00,3964.00,5220,20241015,-30.36,3200,20241209,13.59,4275,-14.97,20250616,3380,7.54,20250409,5220,-30.36,20241015,3200,13.59,20241209,4.36,Y,005860,500,197 억,,231901,N,N,8659,N,00,N
+20250806,130157,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3660,10,2,0.27,359608461,98222,45.59,3650,3685,3630,4745,2555,3650,3661.18,0.59,0,34996,3710,3680,3650,3620,3590,3665,3605,197,1095,500,2700,5,1,39403685,1442,38.94,0.92,12,0.25,94.00,3964.00,5220,20241015,-29.89,3200,20241209,14.38,4275,-14.39,20250616,3380,8.28,20250409,5220,-29.89,20241015,3200,14.38,20241209,4.36,Y,005860,500,197 억,,231901,N,N,8659,N,00,N
+20250806,120156,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3655,5,2,0.14,329304406,89925,41.74,3650,3685,3630,4745,2555,3650,3661.99,0.59,0,34999,3710,3680,3650,3620,3590,3665,3605,197,1095,500,2700,5,1,39403685,1440,38.88,0.92,12,0.23,94.00,3964.00,5220,20241015,-29.98,3200,20241209,14.22,4275,-14.50,20250616,3380,8.14,20250409,5220,-29.98,20241015,3200,14.22,20241209,4.36,Y,005860,500,197 억,,231901,N,N,8659,N,00,N
+20250806,110156,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3675,25,2,0.68,303203949,82801,38.43,3650,3685,3630,4745,2555,3650,3661.84,0.59,0,34571,3710,3680,3650,3620,3590,3665,3605,197,1095,500,2700,5,1,39403685,1448,39.10,0.93,12,0.21,94.00,3964.00,5220,20241015,-29.60,3200,20241209,14.84,4275,-14.04,20250616,3380,8.73,20250409,5220,-29.60,20241015,3200,14.84,20241209,4.36,Y,005860,500,197 억,,231901,N,N,8659,N,00,N
+20250806,100156,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3680,30,2,0.82,232640519,63602,29.52,3650,3680,3630,4745,2555,3650,3657.75,0.59,0,30298,3710,3680,3650,3620,3590,3665,3605,197,1095,500,2700,5,1,39403685,1450,39.15,0.93,12,0.16,94.00,3964.00,5220,20241015,-29.50,3200,20241209,15.00,4275,-13.92,20250616,3380,8.88,20250409,5220,-29.50,20241015,3200,15.00,20241209,4.36,Y,005860,500,197 억,,231901,N,N,8659,N,00,N
+20250806,090157,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3650,0,3,0.00,28660170,7852,3.64,3650,3660,3645,4745,2555,3650,3650.05,0.59,0,-726,3710,3680,3650,3620,3590,3665,3605,197,1095,500,2700,5,1,39403685,1438,38.83,0.92,12,0.02,94.00,3964.00,5220,20241015,-30.08,3200,20241209,14.06,4275,-14.62,20250616,3380,7.99,20250409,5220,-30.08,20241015,3200,14.06,20241209,4.36,Y,005860,500,197 억,,231901,N,N,8659,N,00,N
diff --git a/005870/price/prices-20250801.csv b/005870/price/prices-20250801.csv
new file mode 100644
index 000000000000..863884e53bac
--- /dev/null
+++ b/005870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9770,40,2,0.41,706995220,72641,60.46,9660,9780,9630,12640,6820,9730,9732.73,27.44,0,17315,9856,9792,9696,9632,9536,9825,9665,706,2910,5000,7000,10,1,14116015,1379,12.84,0.76,12,0.51,761.00,12774.00,11690,20250613,-16.42,6300,20240731,55.08,11690,-16.42,20250613,7120,37.22,20250407,11690,-16.42,20250613,6550,49.16,20241209,6.78,Y,005870,5000,705 억,,3873753,N,N,8087,N,00,N
+20250806,150157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9760,30,2,0.31,589866070,60649,50.48,9660,9770,9630,12640,6820,9730,9725.90,27.44,0,16978,9856,9792,9696,9632,9536,9825,9665,706,2910,5000,7000,10,1,14116015,1378,12.83,0.76,12,0.43,761.00,12774.00,11690,20250613,-16.51,6300,20240731,54.92,11690,-16.51,20250613,7120,37.08,20250407,11690,-16.51,20250613,6550,49.01,20241209,6.78,Y,005870,5000,705 억,,3873753,N,N,8157,N,00,N
+20250806,140158,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9760,30,2,0.31,513668570,52832,43.97,9660,9770,9630,12640,6820,9730,9722.68,27.44,0,15824,9856,9792,9696,9632,9536,9825,9665,706,2910,5000,7000,10,1,14116015,1378,12.83,0.76,12,0.37,761.00,12774.00,11690,20250613,-16.51,6300,20240731,54.92,11690,-16.51,20250613,7120,37.08,20250407,11690,-16.51,20250613,6550,49.01,20241209,6.78,Y,005870,5000,705 억,,3873753,N,N,8157,N,00,N
+20250806,130157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9720,-10,5,-0.10,466775300,48019,39.96,9660,9770,9630,12640,6820,9730,9720.64,27.44,0,15416,9856,9792,9696,9632,9536,9825,9665,706,2910,5000,7000,10,1,14116015,1372,12.77,0.76,12,0.34,761.00,12774.00,11690,20250613,-16.85,6300,20240731,54.29,11690,-16.85,20250613,7120,36.52,20250407,11690,-16.85,20250613,6550,48.40,20241209,6.78,Y,005870,5000,705 억,,3873753,N,N,8157,N,00,N
+20250806,120156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9750,20,2,0.21,405959720,41772,34.76,9660,9770,9630,12640,6820,9730,9718.47,27.44,0,16545,9856,9792,9696,9632,9536,9825,9665,706,2910,5000,7000,10,1,14116015,1376,12.81,0.76,12,0.30,761.00,12774.00,11690,20250613,-16.60,6300,20240731,54.76,11690,-16.60,20250613,7120,36.94,20250407,11690,-16.60,20250613,6550,48.85,20241209,6.78,Y,005870,5000,705 억,,3873753,N,N,8157,N,00,N
+20250806,110156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9720,-10,5,-0.10,284950480,29329,24.41,9660,9770,9630,12640,6820,9730,9715.66,27.44,0,10647,9856,9792,9696,9632,9536,9825,9665,706,2910,5000,7000,10,1,14116015,1372,12.77,0.76,12,0.21,761.00,12774.00,11690,20250613,-16.85,6300,20240731,54.29,11690,-16.85,20250613,7120,36.52,20250407,11690,-16.85,20250613,6550,48.40,20241209,6.78,Y,005870,5000,705 억,,3873753,N,N,8157,N,00,N
+20250806,100156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9710,-20,5,-0.21,146228460,15079,12.55,9660,9750,9630,12640,6820,9730,9697.49,27.44,0,4779,9856,9792,9696,9632,9536,9825,9665,706,2910,5000,7000,10,1,14116015,1371,12.76,0.76,12,0.11,761.00,12774.00,11690,20250613,-16.94,6300,20240731,54.13,11690,-16.94,20250613,7120,36.38,20250407,11690,-16.94,20250613,6550,48.24,20241209,6.78,Y,005870,5000,705 억,,3873753,N,N,8157,N,00,N
+20250806,090157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,9670,-60,5,-0.62,9892380,1024,0.85,9660,9680,9650,12640,6820,9730,9660.53,27.44,0,-109,9856,9792,9696,9632,9536,9825,9665,706,2910,5000,7000,10,1,14116015,1365,12.71,0.76,12,0.01,761.00,12774.00,11690,20250613,-17.28,6300,20240731,53.49,11690,-17.28,20250613,7120,35.81,20250407,11690,-17.28,20250613,6550,47.63,20241209,6.78,Y,005870,5000,705 억,,3873753,N,N,8157,N,00,N
diff --git a/005880/price/prices-20250801.csv b/005880/price/prices-20250801.csv
new file mode 100644
index 000000000000..d85793fb47a2
--- /dev/null
+++ b/005880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160155,55,30.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1822,39,2,2.19,4648506826,2560676,111.50,1783,1830,1774,2315,1249,1783,1815.33,5.23,0,600277,1835,1808,1788,1761,1741,1822,1775,1614,532,500,1310,1,1,322747340,5880,3.59,0.29,12,0.79,507.00,6289.00,2320,20240802,-21.47,1364,20250409,33.58,1978,-7.89,20250731,1364,33.58,20250409,2150,-15.26,20240807,1364,33.58,20250409,3.37,Y,005880,500,1613 억,,16893551,N,N,15010,N,00,N
+20250806,150157,55,30.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1820,37,2,2.08,4463580027,2459160,107.08,1783,1830,1774,2315,1249,1783,1815.09,5.23,0,604604,1835,1808,1788,1761,1741,1822,1775,1614,532,500,1310,1,1,322747340,5874,3.59,0.29,12,0.76,507.00,6289.00,2320,20240802,-21.55,1364,20250409,33.43,1978,-7.99,20250731,1364,33.43,20250409,2150,-15.35,20240807,1364,33.43,20250409,3.37,Y,005880,500,1613 억,,16893551,N,N,93759,N,00,N
+20250806,140158,55,30.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1821,38,2,2.13,4128575655,2275241,99.07,1783,1830,1774,2315,1249,1783,1814.57,5.23,0,590026,1835,1808,1788,1761,1741,1822,1775,1614,532,500,1310,1,1,322747340,5877,3.59,0.29,12,0.70,507.00,6289.00,2320,20240802,-21.51,1364,20250409,33.50,1978,-7.94,20250731,1364,33.50,20250409,2150,-15.30,20240807,1364,33.50,20250409,3.37,Y,005880,500,1613 억,,16893551,N,N,93759,N,00,N
+20250806,130157,55,30.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1821,38,2,2.13,3687015491,2033019,88.52,1783,1830,1774,2315,1249,1783,1813.57,5.23,0,499023,1835,1808,1788,1761,1741,1822,1775,1614,532,500,1310,1,1,322747340,5877,3.59,0.29,12,0.63,507.00,6289.00,2320,20240802,-21.51,1364,20250409,33.50,1978,-7.94,20250731,1364,33.50,20250409,2150,-15.30,20240807,1364,33.50,20250409,3.37,Y,005880,500,1613 억,,16893551,N,N,93759,N,00,N
+20250806,120156,55,30.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1813,30,2,1.68,3230083215,1781966,77.59,1783,1830,1774,2315,1249,1783,1812.66,5.23,0,505501,1835,1808,1788,1761,1741,1822,1775,1614,532,500,1310,1,1,322747340,5851,3.58,0.29,12,0.55,507.00,6289.00,2320,20240802,-21.85,1364,20250409,32.92,1978,-8.34,20250731,1364,32.92,20250409,2150,-15.67,20240807,1364,32.92,20250409,3.37,Y,005880,500,1613 억,,16893551,N,N,93759,N,00,N
+20250806,110157,55,30.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1824,41,2,2.30,2728693507,1505827,65.57,1783,1830,1774,2315,1249,1783,1812.10,5.23,0,581249,1835,1808,1788,1761,1741,1822,1775,1614,532,500,1310,1,1,322747340,5887,3.60,0.29,12,0.47,507.00,6289.00,2320,20240802,-21.38,1364,20250409,33.72,1978,-7.79,20250731,1364,33.72,20250409,2150,-15.16,20240807,1364,33.72,20250409,3.37,Y,005880,500,1613 억,,16893551,N,N,93759,N,00,N
+20250806,100156,55,30.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1816,33,2,1.85,1753452750,970447,42.25,1783,1825,1774,2315,1249,1783,1806.86,5.23,0,352294,1835,1808,1788,1761,1741,1822,1775,1614,532,500,1310,1,1,322747340,5861,3.58,0.29,12,0.30,507.00,6289.00,2320,20240802,-21.72,1364,20250409,33.14,1978,-8.19,20250731,1364,33.14,20250409,2150,-15.53,20240807,1364,33.14,20250409,3.37,Y,005880,500,1613 억,,16893551,N,N,93759,N,00,N
+20250806,090157,55,30.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1781,-2,5,-0.11,32359106,18187,0.79,1783,1783,1774,2315,1249,1783,1779.16,5.23,0,-6082,1835,1808,1788,1761,1741,1822,1775,1614,532,500,1310,1,1,322747340,5748,3.51,0.28,12,0.01,507.00,6289.00,2320,20240802,-23.23,1364,20250409,30.57,1978,-9.96,20250731,1364,30.57,20250409,2150,-17.16,20240807,1364,30.57,20250409,3.37,Y,005880,500,1613 억,,16893551,N,N,93759,N,00,N
diff --git a/005930/price/prices-20250801.csv b/005930/price/prices-20250801.csv
new file mode 100644
index 000000000000..7b744ce2c55e
--- /dev/null
+++ b/005930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160155,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68800,-1100,5,-1.57,863115544500,12542415,87.14,69200,69400,68300,90800,49000,69900,68815.70,50.56,0,-445696,72166,71032,70366,69232,68566,70700,68900,7780,20900,100,53120,100,1,5919637922,4072711,13.90,1.19,12,0.21,4950.00,57930.00,86100,20240801,-20.09,49900,20241114,37.88,74000,-7.03,20250731,50800,35.43,20250203,80200,-14.21,20240816,49900,37.88,20241114,0.19,Y,005930,100,7780 억,,2993253083,N,N,578607,N,00,N
+20250806,150158,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69050,-850,5,-1.22,778825118450,11318669,78.64,69200,69400,68300,90800,49000,69900,68808.84,50.56,0,-354041,72166,71032,70366,69232,68566,70700,68900,7780,20900,100,53120,100,1,5919637922,4087510,13.95,1.19,12,0.19,4950.00,57930.00,86100,20240801,-19.80,49900,20241114,38.38,74000,-6.69,20250731,50800,35.93,20250203,80200,-13.90,20240816,49900,38.38,20241114,0.19,Y,005930,100,7780 억,,2993253083,N,N,1220967,N,00,N
+20250806,140158,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68800,-1100,5,-1.57,702158094000,10206811,70.92,69200,69400,68300,90800,49000,69900,68793.03,50.56,0,-439424,72166,71032,70366,69232,68566,70700,68900,7780,20900,100,53120,100,1,5919637922,4072711,13.90,1.19,12,0.17,4950.00,57930.00,86100,20240801,-20.09,49900,20241114,37.88,74000,-7.03,20250731,50800,35.43,20250203,80200,-14.21,20240816,49900,37.88,20241114,0.19,Y,005930,100,7780 억,,2993253083,N,N,1220967,N,00,N
+20250806,130157,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68650,-1250,5,-1.79,618641990500,8993239,62.48,69200,69400,68300,90800,49000,69900,68789.61,50.56,0,-656838,72166,71032,70366,69232,68566,70700,68900,7780,20900,100,53120,100,1,5919637922,4063831,13.87,1.19,12,0.15,4950.00,57930.00,86100,20240801,-20.27,49900,20241114,37.58,74000,-7.23,20250731,50800,35.14,20250203,80200,-14.40,20240816,49900,37.58,20241114,0.19,Y,005930,100,7780 억,,2993253083,N,N,1220967,N,00,N
+20250806,120156,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68950,-950,5,-1.36,526114763650,7646277,53.13,69200,69400,68300,90800,49000,69900,68806.58,50.56,0,-321049,72166,71032,70366,69232,68566,70700,68900,7780,20900,100,53120,100,1,5919637922,4081590,13.93,1.19,12,0.13,4950.00,57930.00,86100,20240801,-19.92,49900,20241114,38.18,74000,-6.82,20250731,50800,35.73,20250203,80200,-14.03,20240816,49900,38.18,20241114,0.19,Y,005930,100,7780 억,,2993253083,N,N,1220967,N,00,N
+20250806,110157,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69100,-800,5,-1.14,445023862800,6470740,44.96,69200,69400,68300,90800,49000,69900,68774.71,50.56,0,-240860,72166,71032,70366,69232,68566,70700,68900,7780,20900,100,53120,100,1,5919637922,4090470,13.96,1.19,12,0.11,4950.00,57930.00,86100,20240801,-19.74,49900,20241114,38.48,74000,-6.62,20250731,50800,36.02,20250203,80200,-13.84,20240816,49900,38.48,20241114,0.19,Y,005930,100,7780 억,,2993253083,N,N,1220967,N,00,N
+20250806,100156,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68400,-1500,5,-2.15,303844411950,4418392,30.70,69200,69400,68300,90800,49000,69900,68767.96,50.56,0,-237706,72166,71032,70366,69232,68566,70700,68900,7780,20900,100,53120,100,1,5919637922,4049032,13.82,1.18,12,0.07,4950.00,57930.00,86100,20240801,-20.56,49900,20241114,37.07,74000,-7.57,20250731,50800,34.65,20250203,80200,-14.71,20240816,49900,37.07,20241114,0.19,Y,005930,100,7780 억,,2993253083,N,N,1220967,N,00,N
+20250806,090157,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69100,-800,5,-1.14,29013820500,419352,2.91,69200,69400,69000,90800,49000,69900,69186.35,50.56,0,26051,72166,71032,70366,69232,68566,70700,68900,7780,20900,100,53120,100,1,5919637922,4090470,13.96,1.19,12,0.01,4950.00,57930.00,86100,20240801,-19.74,49900,20241114,38.48,74000,-6.62,20250731,50800,36.02,20250203,80200,-13.84,20240816,49900,38.48,20241114,0.19,Y,005930,100,7780 억,,2993253083,N,N,1220967,N,00,N
diff --git a/005940/price/prices-20250801.csv b/005940/price/prices-20250801.csv
new file mode 100644
index 000000000000..fdf00c6e68df
--- /dev/null
+++ b/005940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160156,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,19570,-70,5,-0.36,9861675190,504840,49.25,19610,19740,19450,25500,13750,19640,19534.26,15.97,0,-66951,20340,19990,19600,19250,18860,20165,19425,16832,5860,5000,14920,10,1,324086305,63424,9.90,0.83,12,0.16,1976.00,23469.00,23500,20250715,-16.72,12110,20250409,61.60,23500,-16.72,20250715,12110,61.60,20250409,23500,-16.72,20250715,12110,61.60,20250409,0.09,Y,005940,5000,16832 억,,51754395,N,N,71930,N,00,N
+20250806,150158,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,19580,-60,5,-0.31,8549858450,437812,42.71,19610,19740,19450,25500,13750,19640,19528.61,15.97,0,-56334,20340,19990,19600,19250,18860,20165,19425,16832,5860,5000,14920,10,1,324086305,63456,9.91,0.83,12,0.14,1976.00,23469.00,23500,20250715,-16.68,12110,20250409,61.68,23500,-16.68,20250715,12110,61.68,20250409,23500,-16.68,20250715,12110,61.68,20250409,0.09,Y,005940,5000,16832 억,,51754395,N,N,107901,N,00,N
+20250806,140158,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,19480,-160,5,-0.81,5794226010,296643,28.94,19610,19740,19450,25500,13750,19640,19532.66,15.97,0,-77292,20340,19990,19600,19250,18860,20165,19425,16832,5860,5000,14920,10,1,324086305,63132,9.86,0.83,12,0.09,1976.00,23469.00,23500,20250715,-17.11,12110,20250409,60.86,23500,-17.11,20250715,12110,60.86,20250409,23500,-17.11,20250715,12110,60.86,20250409,0.09,Y,005940,5000,16832 억,,51754395,N,N,107901,N,00,N
+20250806,130158,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,19460,-180,5,-0.92,4487185470,229590,22.40,19610,19740,19450,25500,13750,19640,19544.34,15.97,0,-78678,20340,19990,19600,19250,18860,20165,19425,16832,5860,5000,14920,10,1,324086305,63067,9.85,0.83,12,0.07,1976.00,23469.00,23500,20250715,-17.19,12110,20250409,60.69,23500,-17.19,20250715,12110,60.69,20250409,23500,-17.19,20250715,12110,60.69,20250409,0.09,Y,005940,5000,16832 억,,51754395,N,N,107901,N,00,N
+20250806,120157,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,19500,-140,5,-0.71,3738901475,191171,18.65,19610,19740,19470,25500,13750,19640,19557.89,15.97,0,-68091,20340,19990,19600,19250,18860,20165,19425,16832,5860,5000,14920,10,1,324086305,63197,9.87,0.83,12,0.06,1976.00,23469.00,23500,20250715,-17.02,12110,20250409,61.02,23500,-17.02,20250715,12110,61.02,20250409,23500,-17.02,20250715,12110,61.02,20250409,0.09,Y,005940,5000,16832 억,,51754395,N,N,107901,N,00,N
+20250806,110157,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,19560,-80,5,-0.41,2669024705,136322,13.30,19610,19740,19480,25500,13750,19640,19578.83,15.97,0,-41219,20340,19990,19600,19250,18860,20165,19425,16832,5860,5000,14920,10,1,324086305,63391,9.90,0.83,12,0.04,1976.00,23469.00,23500,20250715,-16.77,12110,20250409,61.52,23500,-16.77,20250715,12110,61.52,20250409,23500,-16.77,20250715,12110,61.52,20250409,0.09,Y,005940,5000,16832 억,,51754395,N,N,107901,N,00,N
+20250806,100157,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,19550,-90,5,-0.46,1458412875,74360,7.25,19610,19740,19510,25500,13750,19640,19612.87,15.97,0,-26839,20340,19990,19600,19250,18860,20165,19425,16832,5860,5000,14920,10,1,324086305,63359,9.89,0.83,12,0.02,1976.00,23469.00,23500,20250715,-16.81,12110,20250409,61.44,23500,-16.81,20250715,12110,61.44,20250409,23500,-16.81,20250715,12110,61.44,20250409,0.09,Y,005940,5000,16832 억,,51754395,N,N,107901,N,00,N
+20250806,090158,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,19660,20,2,0.10,213205450,10873,1.06,19610,19680,19550,25500,13750,19640,19608.71,15.97,0,-4722,20340,19990,19600,19250,18860,20165,19425,16832,5860,5000,14920,10,1,324086305,63715,9.95,0.84,12,0.00,1976.00,23469.00,23500,20250715,-16.34,12110,20250409,62.35,23500,-16.34,20250715,12110,62.35,20250409,23500,-16.34,20250715,12110,62.35,20250409,0.09,Y,005940,5000,16832 억,,51754395,N,N,107901,N,00,N
diff --git a/005950/price/prices-20250801.csv b/005950/price/prices-20250801.csv
new file mode 100644
index 000000000000..24eeb94b456a
--- /dev/null
+++ b/005950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6180,30,2,0.49,203526860,32954,74.71,6030,6250,6030,7990,4310,6150,6176.09,1.96,0,13767,6323,6236,6093,6006,5863,6280,6050,1315,1840,5000,4300,10,1,26294169,1625,-2.96,1.21,12,0.13,-2087.00,5108.00,11320,20240820,-45.41,4950,20250409,24.85,7480,-17.38,20250124,4950,24.85,20250409,11320,-45.41,20240820,4950,24.85,20250409,1.10,Y,005950,5000,1314 억,,515181,N,N,25,N,00,N
+20250806,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6180,30,2,0.49,197082150,31912,72.34,6030,6250,6030,7990,4310,6150,6175.80,1.96,0,13362,6323,6236,6093,6006,5863,6280,6050,1315,1840,5000,4300,10,1,26294169,1625,-2.96,1.21,12,0.12,-2087.00,5108.00,11320,20240820,-45.41,4950,20250409,24.85,7480,-17.38,20250124,4950,24.85,20250409,11320,-45.41,20240820,4950,24.85,20250409,1.10,Y,005950,5000,1314 억,,515181,N,N,746,N,00,N
+20250806,140159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6180,30,2,0.49,181556760,29395,66.64,6030,6250,6030,7990,4310,6150,6176.45,1.96,0,12298,6323,6236,6093,6006,5863,6280,6050,1315,1840,5000,4300,10,1,26294169,1625,-2.96,1.21,12,0.11,-2087.00,5108.00,11320,20240820,-45.41,4950,20250409,24.85,7480,-17.38,20250124,4950,24.85,20250409,11320,-45.41,20240820,4950,24.85,20250409,1.10,Y,005950,5000,1314 억,,515181,N,N,746,N,00,N
+20250806,130158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6170,20,2,0.33,156129360,25284,57.32,6030,6250,6030,7990,4310,6150,6175.03,1.96,0,10915,6323,6236,6093,6006,5863,6280,6050,1315,1840,5000,4300,10,1,26294169,1622,-2.96,1.21,12,0.10,-2087.00,5108.00,11320,20240820,-45.49,4950,20250409,24.65,7480,-17.51,20250124,4950,24.65,20250409,11320,-45.49,20240820,4950,24.65,20250409,1.10,Y,005950,5000,1314 억,,515181,N,N,746,N,00,N
+20250806,120157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6160,10,2,0.16,142792550,23123,52.42,6030,6250,6030,7990,4310,6150,6175.35,1.96,0,9848,6323,6236,6093,6006,5863,6280,6050,1315,1840,5000,4300,10,1,26294169,1620,-2.95,1.21,12,0.09,-2087.00,5108.00,11320,20240820,-45.58,4950,20250409,24.44,7480,-17.65,20250124,4950,24.44,20250409,11320,-45.58,20240820,4950,24.44,20250409,1.10,Y,005950,5000,1314 억,,515181,N,N,746,N,00,N
+20250806,110157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6180,30,2,0.49,115455570,18696,42.38,6030,6250,6030,7990,4310,6150,6175.42,1.96,0,8957,6323,6236,6093,6006,5863,6280,6050,1315,1840,5000,4300,10,1,26294169,1625,-2.96,1.21,12,0.07,-2087.00,5108.00,11320,20240820,-45.41,4950,20250409,24.85,7480,-17.38,20250124,4950,24.85,20250409,11320,-45.41,20240820,4950,24.85,20250409,1.10,Y,005950,5000,1314 억,,515181,N,N,746,N,00,N
+20250806,100157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6240,90,2,1.46,82541050,13396,30.37,6030,6250,6030,7990,4310,6150,6161.62,1.96,0,6545,6323,6236,6093,6006,5863,6280,6050,1315,1840,5000,4300,10,1,26294169,1641,-2.99,1.22,12,0.05,-2087.00,5108.00,11320,20240820,-44.88,4950,20250409,26.06,7480,-16.58,20250124,4950,26.06,20250409,11320,-44.88,20240820,4950,26.06,20250409,1.10,Y,005950,5000,1314 억,,515181,N,N,746,N,00,N
+20250806,090158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,-90,5,-1.46,3898750,645,1.46,6030,6070,6030,7990,4310,6150,6044.57,1.96,0,335,6323,6236,6093,6006,5863,6280,6050,1315,1840,5000,4300,10,1,26294169,1593,-2.90,1.19,12,0.00,-2087.00,5108.00,11320,20240820,-46.47,4950,20250409,22.42,7480,-18.98,20250124,4950,22.42,20250409,11320,-46.47,20240820,4950,22.42,20250409,1.10,Y,005950,5000,1314 억,,515181,N,N,746,N,00,N
diff --git a/005960/price/prices-20250801.csv b/005960/price/prices-20250801.csv
new file mode 100644
index 000000000000..ca7d01b2e26e
--- /dev/null
+++ b/005960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160156,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5650,80,2,1.44,363159360,64581,497.01,5600,5660,5550,7240,3900,5570,5623.32,1.70,0,27514,5643,5606,5573,5536,5503,5590,5520,1147,1670,5000,4010,10,1,22946663,1296,-1.23,0.29,12,0.28,-4589.00,19657.00,5790,20250714,-2.42,3375,20250407,67.41,5790,-2.42,20250714,3375,67.41,20250407,5790,-2.42,20250714,3375,67.41,20250407,0.00,Y,005960,5000,1147 억,,389935,N,N,30,N,00,N
+20250806,150158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5640,70,2,1.26,297132880,52815,406.46,5600,5660,5550,7240,3900,5570,5625.92,1.70,0,26533,5643,5606,5573,5536,5503,5590,5520,1147,1670,5000,4010,10,1,22946663,1294,-1.23,0.29,12,0.23,-4589.00,19657.00,5790,20250714,-2.59,3375,20250407,67.11,5790,-2.59,20250714,3375,67.11,20250407,5790,-2.59,20250714,3375,67.11,20250407,0.00,Y,005960,5000,1147 억,,389935,N,N,51,N,00,N
+20250806,140159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5630,60,2,1.08,132783140,23618,181.76,5600,5660,5550,7240,3900,5570,5622.12,1.70,0,10183,5643,5606,5573,5536,5503,5590,5520,1147,1670,5000,4010,10,1,22946663,1292,-1.23,0.29,12,0.10,-4589.00,19657.00,5790,20250714,-2.76,3375,20250407,66.81,5790,-2.76,20250714,3375,66.81,20250407,5790,-2.76,20250714,3375,66.81,20250407,0.00,Y,005960,5000,1147 억,,389935,N,N,51,N,00,N
+20250806,130158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5610,40,2,0.72,127464370,22672,174.48,5600,5660,5550,7240,3900,5570,5622.11,1.70,0,10011,5643,5606,5573,5536,5503,5590,5520,1147,1670,5000,4010,10,1,22946663,1287,-1.22,0.29,12,0.10,-4589.00,19657.00,5790,20250714,-3.11,3375,20250407,66.22,5790,-3.11,20250714,3375,66.22,20250407,5790,-3.11,20250714,3375,66.22,20250407,0.00,Y,005960,5000,1147 억,,389935,N,N,51,N,00,N
+20250806,120157,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5630,60,2,1.08,126496970,22500,173.16,5600,5660,5550,7240,3900,5570,5622.09,1.70,0,9879,5643,5606,5573,5536,5503,5590,5520,1147,1670,5000,4010,10,1,22946663,1292,-1.23,0.29,12,0.10,-4589.00,19657.00,5790,20250714,-2.76,3375,20250407,66.81,5790,-2.76,20250714,3375,66.81,20250407,5790,-2.76,20250714,3375,66.81,20250407,0.00,Y,005960,5000,1147 억,,389935,N,N,51,N,00,N
+20250806,110157,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5650,80,2,1.44,97544300,17352,133.54,5600,5660,5550,7240,3900,5570,5621.50,1.70,0,6681,5643,5606,5573,5536,5503,5590,5520,1147,1670,5000,4010,10,1,22946663,1296,-1.23,0.29,12,0.08,-4589.00,19657.00,5790,20250714,-2.42,3375,20250407,67.41,5790,-2.42,20250714,3375,67.41,20250407,5790,-2.42,20250714,3375,67.41,20250407,0.00,Y,005960,5000,1147 억,,389935,N,N,51,N,00,N
+20250806,100157,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5590,20,2,0.36,21548460,3859,29.70,5600,5600,5550,7240,3900,5570,5583.95,1.70,0,3084,5643,5606,5573,5536,5503,5590,5520,1147,1670,5000,4010,10,1,22946663,1283,-1.22,0.28,12,0.02,-4589.00,19657.00,5790,20250714,-3.45,3375,20250407,65.63,5790,-3.45,20250714,3375,65.63,20250407,5790,-3.45,20250714,3375,65.63,20250407,0.00,Y,005960,5000,1147 억,,389935,N,N,51,N,00,N
+20250806,090158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,5570,0,3,0.00,329470,59,0.45,5600,5600,5570,7240,3900,5570,5584.24,1.70,0,-32,5643,5606,5573,5536,5503,5590,5520,1147,1670,5000,4010,10,1,22946663,1278,-1.21,0.28,12,0.00,-4589.00,19657.00,5790,20250714,-3.80,3375,20250407,65.04,5790,-3.80,20250714,3375,65.04,20250407,5790,-3.80,20250714,3375,65.04,20250407,0.00,Y,005960,5000,1147 억,,389935,N,N,51,N,00,N
diff --git a/005990/price/prices-20250801.csv b/005990/price/prices-20250801.csv
new file mode 100644
index 000000000000..9ce096919968
--- /dev/null
+++ b/005990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11020,350,2,3.28,110082315,9982,148.63,10670,11200,10660,13870,7470,10670,11028.08,1.13,0,1528,10950,10810,10650,10510,10350,10880,10580,69,3200,500,7890,10,1,13718304,1512,6.25,0.36,12,0.07,1764.00,30604.00,11840,20250804,-6.93,7770,20240805,41.83,11840,-6.93,20250804,8410,31.03,20250103,11840,-6.93,20250804,7940,38.79,20240807,0.20,Y,005990,500,68 억,,155440,N,N,718,N,00,N
+20250806,150159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11000,330,2,3.09,108110295,9803,145.96,10670,11200,10660,13870,7470,10670,11028.29,1.13,0,1427,10950,10810,10650,10510,10350,10880,10580,69,3200,500,7890,10,1,13718304,1509,6.24,0.36,12,0.07,1764.00,30604.00,11840,20250804,-7.09,7770,20240805,41.57,11840,-7.09,20250804,8410,30.80,20250103,11840,-7.09,20250804,7940,38.54,20240807,0.20,Y,005990,500,68 억,,155440,N,N,165,N,00,N
+20250806,140159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10980,310,2,2.91,103919985,9421,140.28,10670,11200,10660,13870,7470,10670,11030.67,1.13,0,1127,10950,10810,10650,10510,10350,10880,10580,69,3200,500,7890,10,1,13718304,1506,6.22,0.36,12,0.07,1764.00,30604.00,11840,20250804,-7.26,7770,20240805,41.31,11840,-7.26,20250804,8410,30.56,20250103,11840,-7.26,20250804,7940,38.29,20240807,0.20,Y,005990,500,68 억,,155440,N,N,165,N,00,N
+20250806,130158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11020,350,2,3.28,101295715,9182,136.72,10670,11200,10660,13870,7470,10670,11031.99,1.13,0,1014,10950,10810,10650,10510,10350,10880,10580,69,3200,500,7890,10,1,13718304,1512,6.25,0.36,12,0.07,1764.00,30604.00,11840,20250804,-6.93,7770,20240805,41.83,11840,-6.93,20250804,8410,31.03,20250103,11840,-6.93,20250804,7940,38.79,20240807,0.20,Y,005990,500,68 억,,155440,N,N,165,N,00,N
+20250806,120157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11070,400,2,3.75,90476795,8197,122.05,10670,11200,10660,13870,7470,10670,11037.79,1.13,0,665,10950,10810,10650,10510,10350,10880,10580,69,3200,500,7890,10,1,13718304,1519,6.28,0.36,12,0.06,1764.00,30604.00,11840,20250804,-6.50,7770,20240805,42.47,11840,-6.50,20250804,8410,31.63,20250103,11840,-6.50,20250804,7940,39.42,20240807,0.20,Y,005990,500,68 억,,155440,N,N,165,N,00,N
+20250806,110158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11090,420,2,3.94,88384555,8008,119.24,10670,11200,10660,13870,7470,10670,11037.03,1.13,0,618,10950,10810,10650,10510,10350,10880,10580,69,3200,500,7890,10,1,13718304,1521,6.29,0.36,12,0.06,1764.00,30604.00,11840,20250804,-6.33,7770,20240805,42.73,11840,-6.33,20250804,8410,31.87,20250103,11840,-6.33,20250804,7940,39.67,20240807,0.20,Y,005990,500,68 억,,155440,N,N,165,N,00,N
+20250806,100157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11040,370,2,3.47,57711405,5243,78.07,10670,11200,10660,13870,7470,10670,11007.33,1.13,0,435,10950,10810,10650,10510,10350,10880,10580,69,3200,500,7890,10,1,13718304,1515,6.26,0.36,12,0.04,1764.00,30604.00,11840,20250804,-6.76,7770,20240805,42.08,11840,-6.76,20250804,8410,31.27,20250103,11840,-6.76,20250804,7940,39.04,20240807,0.20,Y,005990,500,68 억,,155440,N,N,165,N,00,N
+20250806,090159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10670,0,3,0.00,74660,7,0.10,10670,10670,10660,13870,7470,10670,10665.71,1.13,0,0,10950,10810,10650,10510,10350,10880,10580,69,3200,500,7890,10,1,13718304,1464,6.05,0.35,12,0.00,1764.00,30604.00,11840,20250804,-9.88,7770,20240805,37.32,11840,-9.88,20250804,8410,26.87,20250103,11840,-9.88,20250804,7940,34.38,20240807,0.20,Y,005990,500,68 억,,155440,N,N,165,N,00,N
diff --git a/006040/price/prices-20250801.csv b/006040/price/prices-20250801.csv
new file mode 100644
index 000000000000..bfcdd71ea10a
--- /dev/null
+++ b/006040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45000,100,2,0.22,1264987450,28256,38.81,44900,45200,44400,58300,31450,44900,44768.80,5.01,0,8744,47233,46066,45433,44266,43633,45750,43950,441,13400,1000,34120,50,1,44147986,19867,25.98,0.64,12,0.06,1732.00,70567.00,55400,20250702,-18.77,26506,20240819,69.77,55400,-18.77,20250702,32550,38.25,20250203,55400,-18.77,20250702,29150,54.37,20240819,0.23,Y,006040,1000,441 억,,2211572,N,N,64,N,00,N
+20250806,150159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45050,150,2,0.33,1212673200,27092,37.21,44900,45200,44400,58300,31450,44900,44761.30,5.01,0,8804,47233,46066,45433,44266,43633,45750,43950,441,13400,1000,34120,50,1,44147986,19889,26.01,0.64,12,0.06,1732.00,70567.00,55400,20250702,-18.68,26506,20240819,69.96,55400,-18.68,20250702,32550,38.40,20250203,55400,-18.68,20250702,29150,54.55,20240819,0.23,Y,006040,1000,441 억,,2211572,N,N,645,N,00,N
+20250806,140159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44900,0,3,0.00,941676500,21047,28.91,44900,45200,44400,58300,31450,44900,44741.59,5.01,0,6051,47233,46066,45433,44266,43633,45750,43950,441,13400,1000,34120,50,1,44147986,19822,25.92,0.64,12,0.05,1732.00,70567.00,55400,20250702,-18.95,26506,20240819,69.40,55400,-18.95,20250702,32550,37.94,20250203,55400,-18.95,20250702,29150,54.03,20240819,0.23,Y,006040,1000,441 억,,2211572,N,N,645,N,00,N
+20250806,130158,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45000,100,2,0.22,750126950,16774,23.04,44900,45200,44400,58300,31450,44900,44719.61,5.01,0,4539,47233,46066,45433,44266,43633,45750,43950,441,13400,1000,34120,50,1,44147986,19867,25.98,0.64,12,0.04,1732.00,70567.00,55400,20250702,-18.77,26506,20240819,69.77,55400,-18.77,20250702,32550,38.25,20250203,55400,-18.77,20250702,29150,54.37,20240819,0.23,Y,006040,1000,441 억,,2211572,N,N,645,N,00,N
+20250806,120158,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45000,100,2,0.22,684505450,15313,21.03,44900,45200,44400,58300,31450,44900,44700.92,5.01,0,4341,47233,46066,45433,44266,43633,45750,43950,441,13400,1000,34120,50,1,44147986,19867,25.98,0.64,12,0.03,1732.00,70567.00,55400,20250702,-18.77,26506,20240819,69.77,55400,-18.77,20250702,32550,38.25,20250203,55400,-18.77,20250702,29150,54.37,20240819,0.23,Y,006040,1000,441 억,,2211572,N,N,645,N,00,N
+20250806,110158,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,45050,150,2,0.33,597686250,13381,18.38,44900,45200,44400,58300,31450,44900,44666.77,5.01,0,3825,47233,46066,45433,44266,43633,45750,43950,441,13400,1000,34120,50,1,44147986,19889,26.01,0.64,12,0.03,1732.00,70567.00,55400,20250702,-18.68,26506,20240819,69.96,55400,-18.68,20250702,32550,38.40,20250203,55400,-18.68,20250702,29150,54.55,20240819,0.23,Y,006040,1000,441 억,,2211572,N,N,645,N,00,N
+20250806,100157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44700,-200,5,-0.45,450106400,10096,13.87,44900,45050,44400,58300,31450,44900,44582.62,5.01,0,3151,47233,46066,45433,44266,43633,45750,43950,441,13400,1000,34120,50,1,44147986,19734,25.81,0.63,12,0.02,1732.00,70567.00,55400,20250702,-19.31,26506,20240819,68.64,55400,-19.31,20250702,32550,37.33,20250203,55400,-19.31,20250702,29150,53.34,20240819,0.23,Y,006040,1000,441 억,,2211572,N,N,645,N,00,N
+20250806,090159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,44700,-200,5,-0.45,20156500,449,0.62,44900,45050,44650,58300,31450,44900,44891.96,5.01,0,-389,47233,46066,45433,44266,43633,45750,43950,441,13400,1000,34120,50,1,44147986,19734,25.81,0.63,12,0.00,1732.00,70567.00,55400,20250702,-19.31,26506,20240819,68.64,55400,-19.31,20250702,32550,37.33,20250203,55400,-19.31,20250702,29150,53.34,20240819,0.23,Y,006040,1000,441 억,,2211572,N,N,645,N,00,N
diff --git a/006050/price/prices-20250801.csv b/006050/price/prices-20250801.csv
new file mode 100644
index 000000000000..e3ff4ad347ca
--- /dev/null
+++ b/006050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160157,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1313,18,2,1.39,255613598,196293,106.29,1295,1313,1292,1683,907,1295,1302.20,9.16,0,21837,1312,1303,1288,1279,1264,1308,1284,174,388,500,800,1,1,34895243,458,17.74,0.88,12,0.56,74.00,1485.00,2750,20241212,-52.25,1041,20240805,26.13,2025,-35.16,20250124,1200,9.42,20250421,2750,-52.25,20241212,1041,26.13,20240806,3.86,Y,006050,500,174 억,,3196290,N,N,0,N,00,N
+20250806,150159,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1312,17,2,1.31,248625037,190962,103.40,1295,1313,1292,1683,907,1295,1301.96,9.16,0,21661,1312,1303,1288,1279,1264,1308,1284,174,388,500,800,1,1,34895243,458,17.73,0.88,12,0.55,74.00,1485.00,2750,20241212,-52.29,1041,20240805,26.03,2025,-35.21,20250124,1200,9.33,20250421,2750,-52.29,20241212,1041,26.03,20240806,3.86,Y,006050,500,174 억,,3196290,N,N,0,N,00,N
+20250806,140200,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1306,11,2,0.85,183702212,141411,76.57,1295,1309,1292,1683,907,1295,1299.07,9.16,0,21015,1312,1303,1288,1279,1264,1308,1284,174,388,500,800,1,1,34895243,456,17.65,0.88,12,0.41,74.00,1485.00,2750,20241212,-52.51,1041,20240805,25.46,2025,-35.51,20250124,1200,8.83,20250421,2750,-52.51,20241212,1041,25.46,20240806,3.86,Y,006050,500,174 억,,3196290,N,N,0,N,00,N
+20250806,130159,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1301,6,2,0.46,165854180,127701,69.15,1295,1309,1292,1683,907,1295,1298.77,9.16,0,22132,1312,1303,1288,1279,1264,1308,1284,174,388,500,800,1,1,34895243,454,17.58,0.88,12,0.37,74.00,1485.00,2750,20241212,-52.69,1041,20240805,24.98,2025,-35.75,20250124,1200,8.42,20250421,2750,-52.69,20241212,1041,24.98,20240806,3.86,Y,006050,500,174 억,,3196290,N,N,0,N,00,N
+20250806,120158,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1300,5,2,0.39,143697088,110630,59.90,1295,1309,1292,1683,907,1295,1298.90,9.16,0,23648,1312,1303,1288,1279,1264,1308,1284,174,388,500,800,1,1,34895243,454,17.57,0.88,12,0.32,74.00,1485.00,2750,20241212,-52.73,1041,20240805,24.88,2025,-35.80,20250124,1200,8.33,20250421,2750,-52.73,20241212,1041,24.88,20240806,3.86,Y,006050,500,174 억,,3196290,N,N,0,N,00,N
+20250806,110158,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1305,10,2,0.77,132161767,101775,55.11,1295,1309,1292,1683,907,1295,1298.57,9.16,0,24254,1312,1303,1288,1279,1264,1308,1284,174,388,500,800,1,1,34895243,455,17.64,0.88,12,0.29,74.00,1485.00,2750,20241212,-52.55,1041,20240805,25.36,2025,-35.56,20250124,1200,8.75,20250421,2750,-52.55,20241212,1041,25.36,20240806,3.86,Y,006050,500,174 억,,3196290,N,N,0,N,00,N
+20250806,100158,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1299,4,2,0.31,89376831,68936,37.33,1295,1299,1292,1683,907,1295,1296.52,9.16,0,19502,1312,1303,1288,1279,1264,1308,1284,174,388,500,800,1,1,34895243,453,17.55,0.87,12,0.20,74.00,1485.00,2750,20241212,-52.76,1041,20240805,24.78,2025,-35.85,20250124,1200,8.25,20250421,2750,-52.76,20241212,1041,24.78,20240806,3.86,Y,006050,500,174 억,,3196290,N,N,0,N,00,N
+20250806,090159,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1295,0,3,0.00,1767626,1365,0.74,1295,1297,1294,1683,907,1295,1294.96,9.16,0,-113,1312,1303,1288,1279,1264,1308,1284,174,388,500,800,1,1,34895243,452,17.50,0.87,12,0.00,74.00,1485.00,2750,20241212,-52.91,1041,20240805,24.40,2025,-36.05,20250124,1200,7.92,20250421,2750,-52.91,20241212,1041,24.40,20240806,3.86,Y,006050,500,174 억,,3196290,N,N,0,N,00,N
diff --git a/006060/price/prices-20250801.csv b/006060/price/prices-20250801.csv
new file mode 100644
index 000000000000..0dbc15ed00ba
--- /dev/null
+++ b/006060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160157,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4360,20,2,0.46,330235105,76000,100.56,4310,4380,4310,5640,3040,4340,4345.20,10.77,0,7561,4400,4370,4345,4315,4290,4385,4330,277,1300,500,3210,5,1,55320000,2412,6.17,0.63,12,0.14,707.00,6953.00,5310,20250711,-17.89,3405,20240805,28.05,5310,-17.89,20250711,4270,2.11,20250804,5310,-17.89,20250711,3500,24.57,20240909,1.01,Y,006060,500,276 억,,5956211,N,N,1093,N,00,N
+20250806,150159,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4340,0,3,0.00,304623240,70118,92.78,4310,4380,4310,5640,3040,4340,4344.44,10.77,0,5574,4400,4370,4345,4315,4290,4385,4330,277,1300,500,3210,5,1,55320000,2401,6.14,0.62,12,0.13,707.00,6953.00,5310,20250711,-18.27,3405,20240805,27.46,5310,-18.27,20250711,4270,1.64,20250804,5310,-18.27,20250711,3500,24.00,20240909,1.01,Y,006060,500,276 억,,5956211,N,N,2085,N,00,N
+20250806,140200,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4345,5,2,0.12,273500045,62946,83.29,4310,4380,4310,5640,3040,4340,4344.99,10.77,0,6937,4400,4370,4345,4315,4290,4385,4330,277,1300,500,3210,5,1,55320000,2404,6.15,0.62,12,0.11,707.00,6953.00,5310,20250711,-18.17,3405,20240805,27.61,5310,-18.17,20250711,4270,1.76,20250804,5310,-18.17,20250711,3500,24.14,20240909,1.01,Y,006060,500,276 억,,5956211,N,N,2085,N,00,N
+20250806,130159,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4350,10,2,0.23,230449319,53051,70.19,4310,4380,4310,5640,3040,4340,4343.92,10.77,0,757,4400,4370,4345,4315,4290,4385,4330,277,1300,500,3210,5,1,55320000,2406,6.15,0.63,12,0.10,707.00,6953.00,5310,20250711,-18.08,3405,20240805,27.75,5310,-18.08,20250711,4270,1.87,20250804,5310,-18.08,20250711,3500,24.29,20240909,1.01,Y,006060,500,276 억,,5956211,N,N,2085,N,00,N
+20250806,120158,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4365,25,2,0.58,173833529,40025,52.96,4310,4380,4310,5640,3040,4340,4343.12,10.77,0,2303,4400,4370,4345,4315,4290,4385,4330,277,1300,500,3210,5,1,55320000,2415,6.17,0.63,12,0.07,707.00,6953.00,5310,20250711,-17.80,3405,20240805,28.19,5310,-17.80,20250711,4270,2.22,20250804,5310,-17.80,20250711,3500,24.71,20240909,1.01,Y,006060,500,276 억,,5956211,N,N,2085,N,00,N
+20250806,110158,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4355,15,2,0.35,143895447,33154,43.87,4310,4380,4310,5640,3040,4340,4340.21,10.77,0,6543,4400,4370,4345,4315,4290,4385,4330,277,1300,500,3210,5,1,55320000,2409,6.16,0.63,12,0.06,707.00,6953.00,5310,20250711,-17.98,3405,20240805,27.90,5310,-17.98,20250711,4270,1.99,20250804,5310,-17.98,20250711,3500,24.43,20240909,1.01,Y,006060,500,276 억,,5956211,N,N,2085,N,00,N
+20250806,100158,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4360,20,2,0.46,131757467,30364,40.18,4310,4380,4310,5640,3040,4340,4339.27,10.77,0,6144,4400,4370,4345,4315,4290,4385,4330,277,1300,500,3210,5,1,55320000,2412,6.17,0.63,12,0.05,707.00,6953.00,5310,20250711,-17.89,3405,20240805,28.05,5310,-17.89,20250711,4270,2.11,20250804,5310,-17.89,20250711,3500,24.57,20240909,1.01,Y,006060,500,276 억,,5956211,N,N,2085,N,00,N
+20250806,090159,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,4375,35,2,0.81,20519940,4759,6.30,4310,4380,4310,5640,3040,4340,4311.82,10.77,0,600,4400,4370,4345,4315,4290,4385,4330,277,1300,500,3210,5,1,55320000,2420,6.19,0.63,12,0.01,707.00,6953.00,5310,20250711,-17.61,3405,20240805,28.49,5310,-17.61,20250711,4270,2.46,20250804,5310,-17.61,20250711,3500,25.00,20240909,1.01,Y,006060,500,276 억,,5956211,N,N,2085,N,00,N
diff --git a/006090/price/prices-20250801.csv b/006090/price/prices-20250801.csv
new file mode 100644
index 000000000000..3a2d50ca0e0c
--- /dev/null
+++ b/006090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160157,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9880,-10,5,-0.10,49433650,5025,106.96,9880,10000,9760,12850,6930,9890,9837.42,4.12,0,-1938,10130,10010,9880,9760,9630,9945,9695,471,2960,5000,7120,10,1,9422739,931,7.36,0.41,12,0.05,1342.00,24379.00,12320,20240809,-19.81,7610,20241209,29.83,11200,-11.79,20250703,7700,28.31,20250403,12320,-19.81,20240809,7610,29.83,20241209,1.05,Y,006090,5000,471 억,,388050,N,N,11,N,00,N
+20250806,150159,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9800,-90,5,-0.91,38295890,3892,82.84,9880,10000,9760,12850,6930,9890,9839.64,4.12,0,-1272,10130,10010,9880,9760,9630,9945,9695,471,2960,5000,7120,10,1,9422739,923,7.30,0.40,12,0.04,1342.00,24379.00,12320,20240809,-20.45,7610,20241209,28.78,11200,-12.50,20250703,7700,27.27,20250403,12320,-20.45,20240809,7610,28.78,20241209,1.05,Y,006090,5000,471 억,,388050,N,N,20,N,00,N
+20250806,140200,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9810,-80,5,-0.81,21983190,2229,47.45,9880,10000,9760,12850,6930,9890,9862.36,4.12,0,-636,10130,10010,9880,9760,9630,9945,9695,471,2960,5000,7120,10,1,9422739,924,7.31,0.40,12,0.02,1342.00,24379.00,12320,20240809,-20.37,7610,20241209,28.91,11200,-12.41,20250703,7700,27.40,20250403,12320,-20.37,20240809,7610,28.91,20241209,1.05,Y,006090,5000,471 억,,388050,N,N,20,N,00,N
+20250806,130159,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9900,10,2,0.10,18148110,1839,39.14,9880,10000,9760,12850,6930,9890,9868.47,4.12,0,-309,10130,10010,9880,9760,9630,9945,9695,471,2960,5000,7120,10,1,9422739,933,7.38,0.41,12,0.02,1342.00,24379.00,12320,20240809,-19.64,7610,20241209,30.09,11200,-11.61,20250703,7700,28.57,20250403,12320,-19.64,20240809,7610,30.09,20241209,1.05,Y,006090,5000,471 억,,388050,N,N,20,N,00,N
+20250806,120158,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9890,0,3,0.00,8556450,869,18.50,9880,9960,9760,12850,6930,9890,9846.32,4.12,0,-107,10130,10010,9880,9760,9630,9945,9695,471,2960,5000,7120,10,1,9422739,932,7.37,0.41,12,0.01,1342.00,24379.00,12320,20240809,-19.72,7610,20241209,29.96,11200,-11.70,20250703,7700,28.44,20250403,12320,-19.72,20240809,7610,29.96,20241209,1.05,Y,006090,5000,471 억,,388050,N,N,20,N,00,N
+20250806,110159,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9890,0,3,0.00,7644000,777,16.54,9880,9960,9760,12850,6930,9890,9837.84,4.12,0,-20,10130,10010,9880,9760,9630,9945,9695,471,2960,5000,7120,10,1,9422739,932,7.37,0.41,12,0.01,1342.00,24379.00,12320,20240809,-19.72,7610,20241209,29.96,11200,-11.70,20250703,7700,28.44,20250403,12320,-19.72,20240809,7610,29.96,20241209,1.05,Y,006090,5000,471 억,,388050,N,N,20,N,00,N
+20250806,100158,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9900,10,2,0.10,6155000,627,13.35,9880,9900,9760,12850,6930,9890,9816.59,4.12,0,102,10130,10010,9880,9760,9630,9945,9695,471,2960,5000,7120,10,1,9422739,933,7.38,0.41,12,0.01,1342.00,24379.00,12320,20240809,-19.64,7610,20241209,30.09,11200,-11.61,20250703,7700,28.57,20250403,12320,-19.64,20240809,7610,30.09,20241209,1.05,Y,006090,5000,471 억,,388050,N,N,20,N,00,N
+20250806,090159,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9760,-130,5,-1.31,1270350,130,2.77,9880,9880,9760,12850,6930,9890,9771.92,4.12,0,3,10130,10010,9880,9760,9630,9945,9695,471,2960,5000,7120,10,1,9422739,920,7.27,0.40,12,0.00,1342.00,24379.00,12320,20240809,-20.78,7610,20241209,28.25,11200,-12.86,20250703,7700,26.75,20250403,12320,-20.78,20240809,7610,28.25,20241209,1.05,Y,006090,5000,471 억,,388050,N,N,20,N,00,N
diff --git a/006110/price/prices-20250801.csv b/006110/price/prices-20250801.csv
new file mode 100644
index 000000000000..acd7d705522c
--- /dev/null
+++ b/006110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160157,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,26900,250,2,0.94,6301866750,233768,45.69,26350,27600,26100,34600,18700,26650,26957.82,37.34,0,-51560,29283,27966,26583,25266,23883,28625,25925,74,7950,500,18650,50,1,14711916,3958,-42.30,1.62,12,1.59,-636.00,16559.00,61200,20241010,-56.05,17550,20250701,53.28,39500,-31.90,20250110,17550,53.28,20250701,61200,-56.05,20241010,17550,53.28,20250701,2.34,Y,006110,500,73 억,,5493508,N,N,6349,N,00,N
+20250806,150200,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,26900,250,2,0.94,6072735200,225233,44.02,26350,27600,26100,34600,18700,26650,26962.03,37.34,0,-50016,29283,27966,26583,25266,23883,28625,25925,74,7950,500,18650,50,1,14711916,3958,-42.30,1.62,12,1.53,-636.00,16559.00,61200,20241010,-56.05,17550,20250701,53.28,39500,-31.90,20250110,17550,53.28,20250701,61200,-56.05,20241010,17550,53.28,20250701,2.34,Y,006110,500,73 억,,5493508,N,N,13487,N,00,N
+20250806,140200,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,26850,200,2,0.75,5663707875,209961,41.03,26350,27600,26100,34600,18700,26650,26975.06,37.34,0,-48226,29283,27966,26583,25266,23883,28625,25925,74,7950,500,18650,50,1,14711916,3950,-42.22,1.62,12,1.43,-636.00,16559.00,61200,20241010,-56.13,17550,20250701,52.99,39500,-32.03,20250110,17550,52.99,20250701,61200,-56.13,20241010,17550,52.99,20250701,2.34,Y,006110,500,73 억,,5493508,N,N,13487,N,00,N
+20250806,130159,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,27500,850,2,3.19,5091964125,188816,36.90,26350,27600,26100,34600,18700,26650,26967.88,37.34,0,-39911,29283,27966,26583,25266,23883,28625,25925,74,7950,500,18650,50,1,14711916,4046,-43.24,1.66,12,1.28,-636.00,16559.00,61200,20241010,-55.07,17550,20250701,56.70,39500,-30.38,20250110,17550,56.70,20250701,61200,-55.07,20241010,17550,56.70,20250701,2.34,Y,006110,500,73 억,,5493508,N,N,13487,N,00,N
+20250806,120158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,27150,500,2,1.88,4012944675,149348,29.19,26350,27450,26100,34600,18700,26650,26869.77,37.34,0,-38650,29283,27966,26583,25266,23883,28625,25925,74,7950,500,18650,50,1,14711916,3994,-42.69,1.64,12,1.02,-636.00,16559.00,61200,20241010,-55.64,17550,20250701,54.70,39500,-31.27,20250110,17550,54.70,20250701,61200,-55.64,20241010,17550,54.70,20250701,2.34,Y,006110,500,73 억,,5493508,N,N,13487,N,00,N
+20250806,110159,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,27150,500,2,1.88,3350974850,124900,24.41,26350,27450,26100,34600,18700,26650,26829.28,37.34,0,-34867,29283,27966,26583,25266,23883,28625,25925,74,7950,500,18650,50,1,14711916,3994,-42.69,1.64,12,0.85,-636.00,16559.00,61200,20241010,-55.64,17550,20250701,54.70,39500,-31.27,20250110,17550,54.70,20250701,61200,-55.64,20241010,17550,54.70,20250701,2.34,Y,006110,500,73 억,,5493508,N,N,13487,N,00,N
+20250806,100158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,27100,450,2,1.69,2676115975,99889,19.52,26350,27450,26100,34600,18700,26650,26790.91,37.34,0,-27000,29283,27966,26583,25266,23883,28625,25925,74,7950,500,18650,50,1,14711916,3987,-42.61,1.64,12,0.68,-636.00,16559.00,61200,20241010,-55.72,17550,20250701,54.42,39500,-31.39,20250110,17550,54.42,20250701,61200,-55.72,20241010,17550,54.42,20250701,2.34,Y,006110,500,73 억,,5493508,N,N,13487,N,00,N
+20250806,090200,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,26400,-250,5,-0.94,154709050,5894,1.15,26350,26400,26100,34600,18700,26650,26247.88,37.34,0,538,29283,27966,26583,25266,23883,28625,25925,74,7950,500,18650,50,1,14711916,3884,-41.51,1.59,12,0.04,-636.00,16559.00,61200,20241010,-56.86,17550,20250701,50.43,39500,-33.16,20250110,17550,50.43,20250701,61200,-56.86,20241010,17550,50.43,20250701,2.34,Y,006110,500,73 억,,5493508,N,N,13487,N,00,N
diff --git a/006120/price/prices-20250801.csv b/006120/price/prices-20250801.csv
new file mode 100644
index 000000000000..f3a879a6a86b
--- /dev/null
+++ b/006120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160158,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,55900,500,2,0.90,901438100,16073,28.62,55900,56800,55500,72000,38800,55400,56084.57,14.50,0,2622,57666,56532,54966,53832,52266,57100,54400,1049,16600,5000,42100,100,1,18347855,10256,44.79,0.39,12,0.09,1248.00,142220.00,64800,20250711,-13.73,32550,20241028,71.74,64800,-13.73,20250711,34200,63.45,20250203,64800,-13.73,20250711,32550,71.74,20241028,0.30,Y,006120,5000,1048 억,,2659554,N,N,2074,N,00,N
+20250806,150200,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,55800,400,2,0.72,868508400,15483,27.57,55900,56800,55500,72000,38800,55400,56094.32,14.50,0,2510,57666,56532,54966,53832,52266,57100,54400,1049,16600,5000,42100,100,1,18347855,10238,44.71,0.39,12,0.08,1248.00,142220.00,64800,20250711,-13.89,32550,20241028,71.43,64800,-13.89,20250711,34200,63.16,20250203,64800,-13.89,20250711,32550,71.43,20241028,0.30,Y,006120,5000,1048 억,,2659554,N,N,3500,N,00,N
+20250806,140200,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,55600,200,2,0.36,778500900,13869,24.70,55900,56800,55500,72000,38800,55400,56132.45,14.50,0,2459,57666,56532,54966,53832,52266,57100,54400,1049,16600,5000,42100,100,1,18347855,10201,44.55,0.39,12,0.08,1248.00,142220.00,64800,20250711,-14.20,32550,20241028,70.81,64800,-14.20,20250711,34200,62.57,20250203,64800,-14.20,20250711,32550,70.81,20241028,0.30,Y,006120,5000,1048 억,,2659554,N,N,3500,N,00,N
+20250806,130200,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,55600,200,2,0.36,619503300,11020,19.62,55900,56800,55600,72000,38800,55400,56216.27,14.50,0,2894,57666,56532,54966,53832,52266,57100,54400,1049,16600,5000,42100,100,1,18347855,10201,44.55,0.39,12,0.06,1248.00,142220.00,64800,20250711,-14.20,32550,20241028,70.81,64800,-14.20,20250711,34200,62.57,20250203,64800,-14.20,20250711,32550,70.81,20241028,0.30,Y,006120,5000,1048 억,,2659554,N,N,3500,N,00,N
+20250806,120159,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,55800,400,2,0.72,540808200,9607,17.11,55900,56800,55700,72000,38800,55400,56293.14,14.50,0,2577,57666,56532,54966,53832,52266,57100,54400,1049,16600,5000,42100,100,1,18347855,10238,44.71,0.39,12,0.05,1248.00,142220.00,64800,20250711,-13.89,32550,20241028,71.43,64800,-13.89,20250711,34200,63.16,20250203,64800,-13.89,20250711,32550,71.43,20241028,0.30,Y,006120,5000,1048 억,,2659554,N,N,3500,N,00,N
+20250806,110159,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,56500,1100,2,1.99,405063600,7197,12.82,55900,56800,55700,72000,38800,55400,56282.28,14.50,0,1746,57666,56532,54966,53832,52266,57100,54400,1049,16600,5000,42100,100,1,18347855,10367,45.27,0.40,12,0.04,1248.00,142220.00,64800,20250711,-12.81,32550,20241028,73.58,64800,-12.81,20250711,34200,65.20,20250203,64800,-12.81,20250711,32550,73.58,20241028,0.30,Y,006120,5000,1048 억,,2659554,N,N,3500,N,00,N
+20250806,100158,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,56600,1200,2,2.17,303190400,5394,9.61,55900,56800,55700,72000,38800,55400,56208.82,14.50,0,1457,57666,56532,54966,53832,52266,57100,54400,1049,16600,5000,42100,100,1,18347855,10385,45.35,0.40,12,0.03,1248.00,142220.00,64800,20250711,-12.65,32550,20241028,73.89,64800,-12.65,20250711,34200,65.50,20250203,64800,-12.65,20250711,32550,73.89,20241028,0.30,Y,006120,5000,1048 억,,2659554,N,N,3500,N,00,N
+20250806,090200,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,55900,500,2,0.90,1341600,24,0.04,55900,55900,55900,72000,38800,55400,55900.00,14.50,0,15,57666,56532,54966,53832,52266,57100,54400,1049,16600,5000,42100,100,1,18347855,10256,44.79,0.39,12,0.00,1248.00,142220.00,64800,20250711,-13.73,32550,20241028,71.74,64800,-13.73,20250711,34200,63.45,20250203,64800,-13.73,20250711,32550,71.74,20241028,0.30,Y,006120,5000,1048 억,,2659554,N,N,3500,N,00,N
diff --git a/006140/price/prices-20250801.csv b/006140/price/prices-20250801.csv
new file mode 100644
index 000000000000..2f63aca29961
--- /dev/null
+++ b/006140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6410,180,2,2.89,361644460,57058,212.84,6210,6410,6200,8090,4370,6230,6338.19,2.11,0,7946,6416,6322,6236,6142,6056,6370,6190,75,1860,500,3980,10,1,15000000,962,10.42,0.72,12,0.38,615.00,8913.00,7050,20250210,-9.08,4070,20241212,57.49,7050,-9.08,20250210,4495,42.60,20250102,7050,-9.08,20250210,4070,57.49,20241212,0.90,Y,006140,500,75 억,,316240,N,N,0,N,00,N
+20250806,150200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,130,2,2.09,235393890,37313,139.19,6210,6380,6200,8090,4370,6230,6308.63,2.11,0,8202,6416,6322,6236,6142,6056,6370,6190,75,1860,500,3980,10,1,15000000,954,10.34,0.71,12,0.25,615.00,8913.00,7050,20250210,-9.79,4070,20241212,56.27,7050,-9.79,20250210,4495,41.49,20250102,7050,-9.79,20250210,4070,56.27,20241212,0.90,Y,006140,500,75 억,,316240,N,N,0,N,00,N
+20250806,140201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,110,2,1.77,204654430,32472,121.13,6210,6380,6200,8090,4370,6230,6302.49,2.11,0,8393,6416,6322,6236,6142,6056,6370,6190,75,1860,500,3980,10,1,15000000,951,10.31,0.71,12,0.22,615.00,8913.00,7050,20250210,-10.07,4070,20241212,55.77,7050,-10.07,20250210,4495,41.05,20250102,7050,-10.07,20250210,4070,55.77,20241212,0.90,Y,006140,500,75 억,,316240,N,N,0,N,00,N
+20250806,130200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,60,2,0.96,187733770,29797,111.15,6210,6380,6200,8090,4370,6230,6300.43,2.11,0,8149,6416,6322,6236,6142,6056,6370,6190,75,1860,500,3980,10,1,15000000,944,10.23,0.71,12,0.20,615.00,8913.00,7050,20250210,-10.78,4070,20241212,54.55,7050,-10.78,20250210,4495,39.93,20250102,7050,-10.78,20250210,4070,54.55,20241212,0.90,Y,006140,500,75 억,,316240,N,N,0,N,00,N
+20250806,120159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,70,2,1.12,180321480,28623,106.77,6210,6380,6200,8090,4370,6230,6299.88,2.11,0,8456,6416,6322,6236,6142,6056,6370,6190,75,1860,500,3980,10,1,15000000,945,10.24,0.71,12,0.19,615.00,8913.00,7050,20250210,-10.64,4070,20241212,54.79,7050,-10.64,20250210,4495,40.16,20250102,7050,-10.64,20250210,4070,54.79,20241212,0.90,Y,006140,500,75 억,,316240,N,N,0,N,00,N
+20250806,110159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,80,2,1.28,175845160,27913,104.12,6210,6380,6200,8090,4370,6230,6299.76,2.11,0,8513,6416,6322,6236,6142,6056,6370,6190,75,1860,500,3980,10,1,15000000,947,10.26,0.71,12,0.19,615.00,8913.00,7050,20250210,-10.50,4070,20241212,55.04,7050,-10.50,20250210,4495,40.38,20250102,7050,-10.50,20250210,4070,55.04,20241212,0.90,Y,006140,500,75 억,,316240,N,N,0,N,00,N
+20250806,100159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,100,2,1.61,102352650,16309,60.84,6210,6340,6200,8090,4370,6230,6275.84,2.11,0,5425,6416,6322,6236,6142,6056,6370,6190,75,1860,500,3980,10,1,15000000,950,10.29,0.71,12,0.11,615.00,8913.00,7050,20250210,-10.21,4070,20241212,55.53,7050,-10.21,20250210,4495,40.82,20250102,7050,-10.21,20250210,4070,55.53,20241212,0.90,Y,006140,500,75 억,,316240,N,N,0,N,00,N
+20250806,090200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6200,-30,5,-0.48,2041110,329,1.23,6210,6210,6200,8090,4370,6230,6203.98,2.11,0,0,6416,6322,6236,6142,6056,6370,6190,75,1860,500,3980,10,1,15000000,930,10.08,0.70,12,0.00,615.00,8913.00,7050,20250210,-12.06,4070,20241212,52.33,7050,-12.06,20250210,4495,37.93,20250102,7050,-12.06,20250210,4070,52.33,20241212,0.90,Y,006140,500,75 억,,316240,N,N,0,N,00,N
diff --git a/006200/price/prices-20250801.csv b/006200/price/prices-20250801.csv
new file mode 100644
index 000000000000..7f7e8097314f
--- /dev/null
+++ b/006200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160158,57,100.00,KOSPI,,금융,N,N,N,N, ,N,729,-21,5,-2.80,31207244,42701,171.71,750,750,704,975,525,750,730.85,2.00,0,771,773,761,745,733,717,767,739,234,225,500,540,1,1,46803136,341,6.94,0.22,12,0.09,105.00,3281.00,925,20240726,-21.19,621,20241210,17.39,818,-10.88,20250611,625,16.64,20250407,850,-14.24,20240822,621,17.39,20241210,0.76,Y,006200,500,234 억,,934504,N,N,55,N,00,N
+20250806,150200,57,100.00,KOSPI,,금융,N,N,N,N, ,N,728,-22,5,-2.93,29147326,39877,160.35,750,750,704,975,525,750,730.93,2.00,0,146,773,761,745,733,717,767,739,234,225,500,540,1,1,46803136,341,6.93,0.22,12,0.09,105.00,3281.00,925,20240726,-21.30,621,20241210,17.23,818,-11.00,20250611,625,16.48,20250407,850,-14.35,20240822,621,17.23,20241210,0.76,Y,006200,500,234 억,,934504,N,N,105,N,00,N
+20250806,140201,57,100.00,KOSPI,,금융,N,N,N,N, ,N,729,-21,5,-2.80,26478599,36218,145.64,750,750,704,975,525,750,731.09,2.00,0,176,773,761,745,733,717,767,739,234,225,500,540,1,1,46803136,341,6.94,0.22,12,0.08,105.00,3281.00,925,20240726,-21.19,621,20241210,17.39,818,-10.88,20250611,625,16.64,20250407,850,-14.24,20240822,621,17.39,20241210,0.76,Y,006200,500,234 억,,934504,N,N,105,N,00,N
+20250806,130200,57,100.00,KOSPI,,금융,N,N,N,N, ,N,731,-19,5,-2.53,15939050,21761,87.51,750,750,704,975,525,750,732.46,2.00,0,200,773,761,745,733,717,767,739,234,225,500,540,1,1,46803136,342,6.96,0.22,12,0.05,105.00,3281.00,925,20240726,-20.97,621,20241210,17.71,818,-10.64,20250611,625,16.96,20250407,850,-14.00,20240822,621,17.71,20241210,0.76,Y,006200,500,234 억,,934504,N,N,105,N,00,N
+20250806,120159,57,100.00,KOSPI,,금융,N,N,N,N, ,N,733,-17,5,-2.27,14815990,20222,81.32,750,750,704,975,525,750,732.67,2.00,0,230,773,761,745,733,717,767,739,234,225,500,540,1,1,46803136,343,6.98,0.22,12,0.04,105.00,3281.00,925,20240726,-20.76,621,20241210,18.04,818,-10.39,20250611,625,17.28,20250407,850,-13.76,20240822,621,18.04,20241210,0.76,Y,006200,500,234 억,,934504,N,N,105,N,00,N
+20250806,110159,57,100.00,KOSPI,,금융,N,N,N,N, ,N,735,-15,5,-2.00,9269892,12670,50.95,750,750,704,975,525,750,731.64,2.00,0,468,773,761,745,733,717,767,739,234,225,500,540,1,1,46803136,344,7.00,0.22,12,0.03,105.00,3281.00,925,20240726,-20.54,621,20241210,18.36,818,-10.15,20250611,625,17.60,20250407,850,-13.53,20240822,621,18.36,20241210,0.76,Y,006200,500,234 억,,934504,N,N,105,N,00,N
+20250806,100159,57,100.00,KOSPI,,금융,N,N,N,N, ,N,729,-21,5,-2.80,5576529,7661,30.81,750,750,704,975,525,750,727.91,2.00,0,310,773,761,745,733,717,767,739,234,225,500,540,1,1,46803136,341,6.94,0.22,12,0.02,105.00,3281.00,925,20240726,-21.19,621,20241210,17.39,818,-10.88,20250611,625,16.64,20250407,850,-14.24,20240822,621,17.39,20241210,0.76,Y,006200,500,234 억,,934504,N,N,105,N,00,N
+20250806,090200,57,100.00,KOSPI,,금융,N,N,N,N, ,N,750,0,3,0.00,46500,62,0.25,750,750,750,975,525,750,750.00,2.00,0,0,773,761,745,733,717,767,739,234,225,500,540,1,1,46803136,351,7.14,0.23,12,0.00,105.00,3281.00,925,20240726,-18.92,621,20241210,20.77,818,-8.31,20250611,625,20.00,20250407,850,-11.76,20240822,621,20.77,20241210,0.76,Y,006200,500,234 억,,934504,N,N,105,N,00,N
diff --git a/006220/price/prices-20250801.csv b/006220/price/prices-20250801.csv
new file mode 100644
index 000000000000..3f19a55d2f18
--- /dev/null
+++ b/006220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14040,10,2,0.07,1421633665,101289,32.44,14150,14210,13940,18230,9830,14030,14035.42,1.38,0,-434,14556,14292,14036,13772,13516,14165,13645,1890,4200,5000,10660,10,1,37798557,5307,43.33,0.76,12,0.27,324.00,18367.00,19350,20250710,-27.44,6750,20241209,108.00,19350,-27.44,20250710,6970,101.43,20250409,19350,-27.44,20250710,6750,108.00,20241209,3.32,Y,006220,5000,1889 억,,522352,N,N,8576,N,00,N
+20250806,150201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13970,-60,5,-0.43,1326884215,94528,30.28,14150,14210,13940,18230,9830,14030,14036.94,1.38,0,-1611,14556,14292,14036,13772,13516,14165,13645,1890,4200,5000,10660,10,1,37798557,5280,43.12,0.76,12,0.25,324.00,18367.00,19350,20250710,-27.80,6750,20241209,106.96,19350,-27.80,20250710,6970,100.43,20250409,19350,-27.80,20250710,6750,106.96,20241209,3.32,Y,006220,5000,1889 억,,522352,N,N,9184,N,00,N
+20250806,140201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14030,0,3,0.00,1225431035,87279,27.96,14150,14210,13940,18230,9830,14030,14040.39,1.38,0,-1832,14556,14292,14036,13772,13516,14165,13645,1890,4200,5000,10660,10,1,37798557,5303,43.30,0.76,12,0.23,324.00,18367.00,19350,20250710,-27.49,6750,20241209,107.85,19350,-27.49,20250710,6970,101.29,20250409,19350,-27.49,20250710,6750,107.85,20241209,3.32,Y,006220,5000,1889 억,,522352,N,N,9184,N,00,N
+20250806,130200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14040,10,2,0.07,1064139940,75796,24.28,14150,14210,13940,18230,9830,14030,14039.53,1.38,0,-3848,14556,14292,14036,13772,13516,14165,13645,1890,4200,5000,10660,10,1,37798557,5307,43.33,0.76,12,0.20,324.00,18367.00,19350,20250710,-27.44,6750,20241209,108.00,19350,-27.44,20250710,6970,101.43,20250409,19350,-27.44,20250710,6750,108.00,20241209,3.32,Y,006220,5000,1889 억,,522352,N,N,9184,N,00,N
+20250806,120159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14000,-30,5,-0.21,952138270,67785,21.71,14150,14210,13960,18230,9830,14030,14046.44,1.38,0,-2350,14556,14292,14036,13772,13516,14165,13645,1890,4200,5000,10660,10,1,37798557,5292,43.21,0.76,12,0.18,324.00,18367.00,19350,20250710,-27.65,6750,20241209,107.41,19350,-27.65,20250710,6970,100.86,20250409,19350,-27.65,20250710,6750,107.41,20241209,3.32,Y,006220,5000,1889 억,,522352,N,N,9184,N,00,N
+20250806,110200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14010,-20,5,-0.14,866597040,61673,19.76,14150,14210,13960,18230,9830,14030,14051.48,1.38,0,268,14556,14292,14036,13772,13516,14165,13645,1890,4200,5000,10660,10,1,37798557,5296,43.24,0.76,12,0.16,324.00,18367.00,19350,20250710,-27.60,6750,20241209,107.56,19350,-27.60,20250710,6970,101.00,20250409,19350,-27.60,20250710,6750,107.56,20241209,3.32,Y,006220,5000,1889 억,,522352,N,N,9184,N,00,N
+20250806,100159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14040,10,2,0.07,701375590,49872,15.97,14150,14210,13980,18230,9830,14030,14063.51,1.38,0,-2442,14556,14292,14036,13772,13516,14165,13645,1890,4200,5000,10660,10,1,37798557,5307,43.33,0.76,12,0.13,324.00,18367.00,19350,20250710,-27.44,6750,20241209,108.00,19350,-27.44,20250710,6970,101.43,20250409,19350,-27.44,20250710,6750,108.00,20241209,3.32,Y,006220,5000,1889 억,,522352,N,N,9184,N,00,N
+20250806,090201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14160,130,2,0.93,116429110,8233,2.64,14150,14210,14060,18230,9830,14030,14141.76,1.38,0,-909,14556,14292,14036,13772,13516,14165,13645,1890,4200,5000,10660,10,1,37798557,5352,43.70,0.77,12,0.02,324.00,18367.00,19350,20250710,-26.82,6750,20241209,109.78,19350,-26.82,20250710,6970,103.16,20250409,19350,-26.82,20250710,6750,109.78,20241209,3.32,Y,006220,5000,1889 억,,522352,N,N,9184,N,00,N
diff --git a/006260/price/prices-20250801.csv b/006260/price/prices-20250801.csv
new file mode 100644
index 000000000000..4e8018239f8b
--- /dev/null
+++ b/006260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160158,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,170200,900,2,0.53,16361546250,96722,78.01,166900,170800,165200,220000,118600,169300,169160.53,15.63,0,-5446,174566,171932,168066,165432,161566,173250,166750,1610,50700,5000,121890,100,1,32200000,54804,23.09,1.17,12,0.30,7371.00,145911.00,220000,20250701,-22.64,84500,20241118,101.42,220000,-22.64,20250701,93000,83.01,20250102,220000,-22.64,20250701,84500,101.42,20241118,1.09,Y,006260,5000,1610 억,,5031316,N,N,5201,N,00,N
+20250806,150201,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,170400,1100,2,0.65,14987259600,88645,71.50,166900,170800,165200,220000,118600,169300,169070.56,15.63,0,-5461,174566,171932,168066,165432,161566,173250,166750,1610,50700,5000,121890,100,1,32200000,54869,23.12,1.17,12,0.28,7371.00,145911.00,220000,20250701,-22.55,84500,20241118,101.66,220000,-22.55,20250701,93000,83.23,20250102,220000,-22.55,20250701,84500,101.66,20241118,1.09,Y,006260,5000,1610 억,,5031316,N,N,6000,N,00,N
+20250806,140201,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,170000,700,2,0.41,12969538900,76789,61.94,166900,170800,165200,220000,118600,169300,168898.40,15.63,0,-5590,174566,171932,168066,165432,161566,173250,166750,1610,50700,5000,121890,100,1,32200000,54740,23.06,1.17,12,0.24,7371.00,145911.00,220000,20250701,-22.73,84500,20241118,101.18,220000,-22.73,20250701,93000,82.80,20250102,220000,-22.73,20250701,84500,101.18,20241118,1.09,Y,006260,5000,1610 억,,5031316,N,N,6000,N,00,N
+20250806,130201,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,169700,400,2,0.24,9911995350,58816,47.44,166900,170000,165200,220000,118600,169300,168525.49,15.63,0,-4712,174566,171932,168066,165432,161566,173250,166750,1610,50700,5000,121890,100,1,32200000,54643,23.02,1.16,12,0.18,7371.00,145911.00,220000,20250701,-22.86,84500,20241118,100.83,220000,-22.86,20250701,93000,82.47,20250102,220000,-22.86,20250701,84500,100.83,20241118,1.09,Y,006260,5000,1610 억,,5031316,N,N,6000,N,00,N
+20250806,120159,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,169700,400,2,0.24,8554610400,50802,40.98,166900,170000,165200,220000,118600,169300,168391.21,15.63,0,-1776,174566,171932,168066,165432,161566,173250,166750,1610,50700,5000,121890,100,1,32200000,54643,23.02,1.16,12,0.16,7371.00,145911.00,220000,20250701,-22.86,84500,20241118,100.83,220000,-22.86,20250701,93000,82.47,20250102,220000,-22.86,20250701,84500,100.83,20241118,1.09,Y,006260,5000,1610 억,,5031316,N,N,6000,N,00,N
+20250806,110200,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,169400,100,2,0.06,6732714600,40052,32.31,166900,169800,165200,220000,118600,169300,168099.34,15.63,0,-764,174566,171932,168066,165432,161566,173250,166750,1610,50700,5000,121890,100,1,32200000,54547,22.98,1.16,12,0.12,7371.00,145911.00,220000,20250701,-23.00,84500,20241118,100.47,220000,-23.00,20250701,93000,82.15,20250102,220000,-23.00,20250701,84500,100.47,20241118,1.09,Y,006260,5000,1610 억,,5031316,N,N,6000,N,00,N
+20250806,100159,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,167700,-1600,5,-0.95,4009837500,23922,19.30,166900,169100,165200,220000,118600,169300,167621.33,15.63,0,-1798,174566,171932,168066,165432,161566,173250,166750,1610,50700,5000,121890,100,1,32200000,53999,22.75,1.15,12,0.07,7371.00,145911.00,220000,20250701,-23.77,84500,20241118,98.46,220000,-23.77,20250701,93000,80.32,20250102,220000,-23.77,20250701,84500,98.46,20241118,1.09,Y,006260,5000,1610 억,,5031316,N,N,6000,N,00,N
+20250806,090201,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,166200,-3100,5,-1.83,327235400,1969,1.59,166900,167000,165200,220000,118600,169300,166193.70,15.63,0,-981,174566,171932,168066,165432,161566,173250,166750,1610,50700,5000,121890,100,1,32200000,53516,22.55,1.14,12,0.01,7371.00,145911.00,220000,20250701,-24.45,84500,20241118,96.69,220000,-24.45,20250701,93000,78.71,20250102,220000,-24.45,20250701,84500,96.69,20241118,1.09,Y,006260,5000,1610 억,,5031316,N,N,6000,N,00,N
diff --git a/006280/price/prices-20250801.csv b/006280/price/prices-20250801.csv
new file mode 100644
index 000000000000..aa5ef5e45563
--- /dev/null
+++ b/006280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160159,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,137100,-1100,5,-0.80,8675497900,63205,189.79,136900,141200,135500,179600,96800,138200,137259.68,21.47,0,14203,141333,139766,138333,136766,135333,140550,137550,584,41400,5000,105030,100,1,11686538,16022,-60.96,1.24,12,0.54,-2249.00,110242.00,181800,20241021,-24.59,111800,20250409,22.63,179500,-23.62,20250102,111800,22.63,20250409,181800,-24.59,20241021,111800,22.63,20250409,0.83,Y,006280,5000,584 억,,2509220,N,N,3322,N,00,N
+20250806,150201,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,137400,-800,5,-0.58,7688464500,56011,168.19,136900,141200,135500,179600,96800,138200,137267.05,21.47,0,13241,141333,139766,138333,136766,135333,140550,137550,584,41400,5000,105030,100,1,11686538,16057,-61.09,1.25,12,0.48,-2249.00,110242.00,181800,20241021,-24.42,111800,20250409,22.90,179500,-23.45,20250102,111800,22.90,20250409,181800,-24.42,20241021,111800,22.90,20250409,0.83,Y,006280,5000,584 억,,2509220,N,N,2022,N,00,N
+20250806,140201,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136200,-2000,5,-1.45,4491528700,32572,97.81,136900,141200,135500,179600,96800,138200,137895.39,21.47,0,-77,141333,139766,138333,136766,135333,140550,137550,584,41400,5000,105030,100,1,11686538,15917,-60.56,1.24,12,0.28,-2249.00,110242.00,181800,20241021,-25.08,111800,20250409,21.82,179500,-24.12,20250102,111800,21.82,20250409,181800,-25.08,20241021,111800,21.82,20250409,0.83,Y,006280,5000,584 억,,2509220,N,N,2022,N,00,N
+20250806,130201,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,138500,300,2,0.22,2704439100,19493,58.53,136900,141200,136300,179600,96800,138200,138738.99,21.47,0,-1149,141333,139766,138333,136766,135333,140550,137550,584,41400,5000,105030,100,1,11686538,16186,-61.58,1.26,12,0.17,-2249.00,110242.00,181800,20241021,-23.82,111800,20250409,23.88,179500,-22.84,20250102,111800,23.88,20250409,181800,-23.82,20241021,111800,23.88,20250409,0.83,Y,006280,5000,584 억,,2509220,N,N,2022,N,00,N
+20250806,120200,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,139000,800,2,0.58,2229123550,16069,48.25,136900,141200,136300,179600,96800,138200,138721.98,21.47,0,64,141333,139766,138333,136766,135333,140550,137550,584,41400,5000,105030,100,1,11686538,16244,-61.81,1.26,12,0.14,-2249.00,110242.00,181800,20241021,-23.54,111800,20250409,24.33,179500,-22.56,20250102,111800,24.33,20250409,181800,-23.54,20241021,111800,24.33,20250409,0.83,Y,006280,5000,584 억,,2509220,N,N,2022,N,00,N
+20250806,110200,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,140300,2100,2,1.52,1357054150,9833,29.53,136900,141000,136300,179600,96800,138200,138010.19,21.47,0,1690,141333,139766,138333,136766,135333,140550,137550,584,41400,5000,105030,100,1,11686538,16396,-62.38,1.27,12,0.08,-2249.00,110242.00,181800,20241021,-22.83,111800,20250409,25.49,179500,-21.84,20250102,111800,25.49,20250409,181800,-22.83,20241021,111800,25.49,20250409,0.83,Y,006280,5000,584 억,,2509220,N,N,2022,N,00,N
+20250806,100159,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,137800,-400,5,-0.29,705326600,5146,15.45,136900,138200,136300,179600,96800,138200,137063.08,21.47,0,678,141333,139766,138333,136766,135333,140550,137550,584,41400,5000,105030,100,1,11686538,16104,-61.27,1.25,12,0.04,-2249.00,110242.00,181800,20241021,-24.20,111800,20250409,23.26,179500,-23.23,20250102,111800,23.26,20250409,181800,-24.20,20241021,111800,23.26,20250409,0.83,Y,006280,5000,584 억,,2509220,N,N,2022,N,00,N
+20250806,090201,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,137700,-500,5,-0.36,64396500,470,1.41,136900,137700,136900,179600,96800,138200,137013.83,21.47,0,91,141333,139766,138333,136766,135333,140550,137550,584,41400,5000,105030,100,1,11686538,16092,-61.23,1.25,12,0.00,-2249.00,110242.00,181800,20241021,-24.26,111800,20250409,23.17,179500,-23.29,20250102,111800,23.17,20250409,181800,-24.26,20241021,111800,23.17,20250409,0.83,Y,006280,5000,584 억,,2509220,N,N,2022,N,00,N
diff --git a/006340/price/prices-20250801.csv b/006340/price/prices-20250801.csv
new file mode 100644
index 000000000000..13503a92f804
--- /dev/null
+++ b/006340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3020,40,2,1.34,3072259868,1026267,108.84,2980,3025,2955,3870,2090,2980,2993.54,2.83,0,218931,3020,3000,2970,2950,2920,3010,2960,375,890,500,2200,5,1,74979175,2264,34.32,2.06,12,1.37,88.00,1467.00,4095,20250116,-26.25,2205,20241209,36.96,4095,-26.25,20250116,2310,30.74,20250409,4095,-26.25,20250116,2205,36.96,20241209,7.18,Y,006340,500,374 억,,2124491,N,N,4178,N,00,N
+20250806,150201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3015,35,2,1.17,2809923523,939362,99.62,2980,3025,2955,3870,2090,2980,2991.31,2.83,0,201878,3020,3000,2970,2950,2920,3010,2960,375,890,500,2200,5,1,74979175,2261,34.26,2.06,12,1.25,88.00,1467.00,4095,20250116,-26.37,2205,20241209,36.73,4095,-26.37,20250116,2310,30.52,20250409,4095,-26.37,20250116,2205,36.73,20241209,7.18,Y,006340,500,374 억,,2124491,N,N,9828,N,00,N
+20250806,140202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3010,30,2,1.01,2250473276,753834,79.95,2980,3010,2955,3870,2090,2980,2985.37,2.83,0,186135,3020,3000,2970,2950,2920,3010,2960,375,890,500,2200,5,1,74979175,2257,34.20,2.05,12,1.01,88.00,1467.00,4095,20250116,-26.50,2205,20241209,36.51,4095,-26.50,20250116,2310,30.30,20250409,4095,-26.50,20250116,2205,36.51,20241209,7.18,Y,006340,500,374 억,,2124491,N,N,9828,N,00,N
+20250806,130201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2995,15,2,0.50,1585750563,532400,56.46,2980,3000,2955,3870,2090,2980,2978.49,2.83,0,152667,3020,3000,2970,2950,2920,3010,2960,375,890,500,2200,5,1,74979175,2246,34.03,2.04,12,0.71,88.00,1467.00,4095,20250116,-26.86,2205,20241209,35.83,4095,-26.86,20250116,2310,29.65,20250409,4095,-26.86,20250116,2205,35.83,20241209,7.18,Y,006340,500,374 억,,2124491,N,N,9828,N,00,N
+20250806,120200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2975,-5,5,-0.17,999024927,336258,35.66,2980,2995,2955,3870,2090,2980,2971.01,2.83,0,-5006,3020,3000,2970,2950,2920,3010,2960,375,890,500,2200,5,1,74979175,2231,33.81,2.03,12,0.45,88.00,1467.00,4095,20250116,-27.35,2205,20241209,34.92,4095,-27.35,20250116,2310,28.79,20250409,4095,-27.35,20250116,2205,34.92,20241209,7.18,Y,006340,500,374 억,,2124491,N,N,9828,N,00,N
+20250806,110200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2985,5,2,0.17,779407842,262654,27.86,2980,2990,2955,3870,2090,2980,2967.43,2.83,0,-7449,3020,3000,2970,2950,2920,3010,2960,375,890,500,2200,5,1,74979175,2238,33.92,2.03,12,0.35,88.00,1467.00,4095,20250116,-27.11,2205,20241209,35.37,4095,-27.11,20250116,2310,29.22,20250409,4095,-27.11,20250116,2205,35.37,20241209,7.18,Y,006340,500,374 억,,2124491,N,N,9828,N,00,N
+20250806,100200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2970,-10,5,-0.34,534351439,180327,19.12,2980,2980,2955,3870,2090,2980,2963.24,2.83,0,-30643,3020,3000,2970,2950,2920,3010,2960,375,890,500,2200,5,1,74979175,2227,33.75,2.02,12,0.24,88.00,1467.00,4095,20250116,-27.47,2205,20241209,34.69,4095,-27.47,20250116,2310,28.57,20250409,4095,-27.47,20250116,2205,34.69,20241209,7.18,Y,006340,500,374 억,,2124491,N,N,9828,N,00,N
+20250806,090201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2955,-25,5,-0.84,65057735,21957,2.33,2980,2980,2955,3870,2090,2980,2962.96,2.83,0,-4340,3020,3000,2970,2950,2920,3010,2960,375,890,500,2200,5,1,74979175,2216,33.58,2.01,12,0.03,88.00,1467.00,4095,20250116,-27.84,2205,20241209,34.01,4095,-27.84,20250116,2310,27.92,20250409,4095,-27.84,20250116,2205,34.01,20241209,7.18,Y,006340,500,374 억,,2124491,N,N,9828,N,00,N
diff --git a/006360/price/prices-20250801.csv b/006360/price/prices-20250801.csv
new file mode 100644
index 000000000000..5b476e216bc8
--- /dev/null
+++ b/006360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160159,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,19540,140,2,0.72,5917853990,302093,76.38,19280,19730,19220,25200,13580,19400,19589.51,22.53,0,2378,19760,19580,19300,19120,18840,19670,19210,4279,5800,5000,14350,10,1,85581490,16723,6.81,0.38,12,0.35,2869.00,52003.00,24850,20250612,-21.37,15190,20250409,28.64,24850,-21.37,20250612,15190,28.64,20250409,24850,-21.37,20250612,15190,28.64,20250409,1.17,Y,006360,5000,4279 억,,19283666,N,N,24288,N,00,N
+20250806,150201,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,19570,170,2,0.88,5527840970,282144,71.34,19280,19730,19220,25200,13580,19400,19592.27,22.53,0,-61,19760,19580,19300,19120,18840,19670,19210,4279,5800,5000,14350,10,1,85581490,16748,6.82,0.38,12,0.33,2869.00,52003.00,24850,20250612,-21.25,15190,20250409,28.83,24850,-21.25,20250612,15190,28.83,20250409,24850,-21.25,20250612,15190,28.83,20250409,1.17,Y,006360,5000,4279 억,,19283666,N,N,17306,N,00,N
+20250806,140202,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,19600,200,2,1.03,4706302375,240191,60.73,19280,19730,19220,25200,13580,19400,19594.00,22.53,0,19250,19760,19580,19300,19120,18840,19670,19210,4279,5800,5000,14350,10,1,85581490,16774,6.83,0.38,12,0.28,2869.00,52003.00,24850,20250612,-21.13,15190,20250409,29.03,24850,-21.13,20250612,15190,29.03,20250409,24850,-21.13,20250612,15190,29.03,20250409,1.17,Y,006360,5000,4279 억,,19283666,N,N,17306,N,00,N
+20250806,130201,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,19540,140,2,0.72,4233482365,216031,54.62,19280,19730,19220,25200,13580,19400,19596.64,22.53,0,21909,19760,19580,19300,19120,18840,19670,19210,4279,5800,5000,14350,10,1,85581490,16723,6.81,0.38,12,0.25,2869.00,52003.00,24850,20250612,-21.37,15190,20250409,28.64,24850,-21.37,20250612,15190,28.64,20250409,24850,-21.37,20250612,15190,28.64,20250409,1.17,Y,006360,5000,4279 억,,19283666,N,N,17306,N,00,N
+20250806,120200,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,19580,180,2,0.93,3789681595,193338,48.88,19280,19730,19220,25200,13580,19400,19601.33,22.53,0,25941,19760,19580,19300,19120,18840,19670,19210,4279,5800,5000,14350,10,1,85581490,16757,6.82,0.38,12,0.23,2869.00,52003.00,24850,20250612,-21.21,15190,20250409,28.90,24850,-21.21,20250612,15190,28.90,20250409,24850,-21.21,20250612,15190,28.90,20250409,1.17,Y,006360,5000,4279 억,,19283666,N,N,17306,N,00,N
+20250806,110200,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,19680,280,2,1.44,3127638420,159612,40.36,19280,19730,19220,25200,13580,19400,19595.26,22.53,0,42508,19760,19580,19300,19120,18840,19670,19210,4279,5800,5000,14350,10,1,85581490,16842,6.86,0.38,12,0.19,2869.00,52003.00,24850,20250612,-20.80,15190,20250409,29.56,24850,-20.80,20250612,15190,29.56,20250409,24850,-20.80,20250612,15190,29.56,20250409,1.17,Y,006360,5000,4279 억,,19283666,N,N,17306,N,00,N
+20250806,100200,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,19560,160,2,0.82,1953180620,99921,25.26,19280,19700,19220,25200,13580,19400,19547.25,22.53,0,20604,19760,19580,19300,19120,18840,19670,19210,4279,5800,5000,14350,10,1,85581490,16740,6.82,0.38,12,0.12,2869.00,52003.00,24850,20250612,-21.29,15190,20250409,28.77,24850,-21.29,20250612,15190,28.77,20250409,24850,-21.29,20250612,15190,28.77,20250409,1.17,Y,006360,5000,4279 억,,19283666,N,N,17306,N,00,N
+20250806,090202,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,19350,-50,5,-0.26,147472850,7656,1.94,19280,19350,19220,25200,13580,19400,19262.39,22.53,0,-4679,19760,19580,19300,19120,18840,19670,19210,4279,5800,5000,14350,10,1,85581490,16560,6.74,0.37,12,0.01,2869.00,52003.00,24850,20250612,-22.13,15190,20250409,27.39,24850,-22.13,20250612,15190,27.39,20250409,24850,-22.13,20250612,15190,27.39,20250409,1.17,Y,006360,5000,4279 억,,19283666,N,N,17306,N,00,N
diff --git a/006370/price/prices-20250801.csv b/006370/price/prices-20250801.csv
new file mode 100644
index 000000000000..f70f91dcf441
--- /dev/null
+++ b/006370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6240,180,2,2.97,43660410,7114,113.28,6200,6260,6070,7870,4250,6060,6137.25,4.78,0,1098,6220,6140,6100,6020,5980,6120,6000,541,1810,5000,4240,10,1,10821611,675,-2.16,0.34,12,0.07,-2887.00,18594.00,11000,20250226,-43.27,4965,20241210,25.68,11000,-43.27,20250226,5220,19.54,20250102,11000,-43.27,20250226,4965,25.68,20241210,0.00,Y,006370,5000,541 억,,517486,N,N,13,N,00,N
+20250806,150202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6150,90,2,1.49,32510020,5312,84.59,6200,6200,6070,7870,4250,6060,6120.11,4.78,0,1085,6220,6140,6100,6020,5980,6120,6000,541,1810,5000,4240,10,1,10821611,666,-2.13,0.33,12,0.05,-2887.00,18594.00,11000,20250226,-44.09,4965,20241210,23.87,11000,-44.09,20250226,5220,17.82,20250102,11000,-44.09,20250226,4965,23.87,20241210,0.00,Y,006370,5000,541 억,,517486,N,N,23,N,00,N
+20250806,140202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6150,90,2,1.49,21575660,3531,56.23,6200,6200,6070,7870,4250,6060,6110.35,4.78,0,980,6220,6140,6100,6020,5980,6120,6000,541,1810,5000,4240,10,1,10821611,666,-2.13,0.33,12,0.03,-2887.00,18594.00,11000,20250226,-44.09,4965,20241210,23.87,11000,-44.09,20250226,5220,17.82,20250102,11000,-44.09,20250226,4965,23.87,20241210,0.00,Y,006370,5000,541 억,,517486,N,N,23,N,00,N
+20250806,130201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6130,70,2,1.16,16893760,2769,44.09,6200,6200,6070,7870,4250,6060,6101.03,4.78,0,858,6220,6140,6100,6020,5980,6120,6000,541,1810,5000,4240,10,1,10821611,663,-2.12,0.33,12,0.03,-2887.00,18594.00,11000,20250226,-44.27,4965,20241210,23.46,11000,-44.27,20250226,5220,17.43,20250102,11000,-44.27,20250226,4965,23.46,20241210,0.00,Y,006370,5000,541 억,,517486,N,N,23,N,00,N
+20250806,120200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6130,70,2,1.16,15655560,2567,40.88,6200,6200,6070,7870,4250,6060,6098.78,4.78,0,689,6220,6140,6100,6020,5980,6120,6000,541,1810,5000,4240,10,1,10821611,663,-2.12,0.33,12,0.02,-2887.00,18594.00,11000,20250226,-44.27,4965,20241210,23.46,11000,-44.27,20250226,5220,17.43,20250102,11000,-44.27,20250226,4965,23.46,20241210,0.00,Y,006370,5000,541 억,,517486,N,N,23,N,00,N
+20250806,110201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6110,50,2,0.83,11724400,1921,30.59,6200,6200,6070,7870,4250,6060,6103.28,4.78,0,608,6220,6140,6100,6020,5980,6120,6000,541,1810,5000,4240,10,1,10821611,661,-2.12,0.33,12,0.02,-2887.00,18594.00,11000,20250226,-44.45,4965,20241210,23.06,11000,-44.45,20250226,5220,17.05,20250102,11000,-44.45,20250226,4965,23.06,20241210,0.00,Y,006370,5000,541 억,,517486,N,N,23,N,00,N
+20250806,100200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6110,50,2,0.83,3337800,545,8.68,6200,6200,6080,7870,4250,6060,6124.40,4.78,0,147,6220,6140,6100,6020,5980,6120,6000,541,1810,5000,4240,10,1,10821611,661,-2.12,0.33,12,0.01,-2887.00,18594.00,11000,20250226,-44.45,4965,20241210,23.06,11000,-44.45,20250226,5220,17.05,20250102,11000,-44.45,20250226,4965,23.06,20241210,0.00,Y,006370,5000,541 억,,517486,N,N,23,N,00,N
+20250806,090202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6060,0,3,0.00,0,0,0.00,0,0,0,7870,4250,6060,0.00,4.78,0,0,6220,6140,6100,6020,5980,6120,6000,541,1810,5000,4240,10,1,10821611,656,-2.10,0.33,12,0.00,-2887.00,18594.00,11000,20250226,-44.91,4965,20241210,22.05,11000,-44.91,20250226,5220,16.09,20250102,11000,-44.91,20250226,4965,22.05,20241210,0.00,Y,006370,5000,541 억,,517486,N,N,23,N,00,N
diff --git a/006380/price/prices-20250801.csv b/006380/price/prices-20250801.csv
new file mode 100644
index 000000000000..9877318c082e
--- /dev/null
+++ b/006380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160159,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240725,0.00,3660,20240725,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240806,3660,0.00,20240806,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250806,150202,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240725,0.00,3660,20240725,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240806,3660,0.00,20240806,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250806,140202,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240725,0.00,3660,20240725,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240806,3660,0.00,20240806,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250806,130202,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240725,0.00,3660,20240725,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240806,3660,0.00,20240806,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250806,120200,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240725,0.00,3660,20240725,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240806,3660,0.00,20240806,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250806,110201,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240725,0.00,3660,20240725,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240806,3660,0.00,20240806,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250806,100200,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240725,0.00,3660,20240725,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240806,3660,0.00,20240806,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250806,090202,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240725,0.00,3660,20240725,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240806,3660,0.00,20240806,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
diff --git a/006390/price/prices-20250801.csv b/006390/price/prices-20250801.csv
new file mode 100644
index 000000000000..eace47dea95c
--- /dev/null
+++ b/006390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160200,55,40.00,KOSPI,신고가,비금속,N,N,N,Y,40,N,20700,150,2,0.73,1590023050,77149,113.50,20400,21000,20100,26700,14400,20550,20609.77,1.64,0,-9143,21316,20932,20466,20082,19616,21125,20275,966,6150,5000,15200,50,1,19327672,4001,6.66,0.93,12,0.40,3107.00,22323.00,21000,20250806,-1.43,13100,20241209,58.02,21000,-1.43,20250806,13300,55.64,20250106,21000,-1.43,20250806,13100,58.02,20241209,0.33,Y,006390,5000,966 억,,316597,N,N,92,N,00,N
+20250806,150202,55,40.00,KOSPI,신고가,비금속,N,N,N,Y,40,N,20650,100,2,0.49,1499684375,72780,107.08,20400,21000,20100,26700,14400,20550,20605.72,1.64,0,-8017,21316,20932,20466,20082,19616,21125,20275,966,6150,5000,15200,50,1,19327672,3991,6.65,0.93,12,0.38,3107.00,22323.00,21000,20250806,-1.67,13100,20241209,57.63,21000,-1.67,20250806,13300,55.26,20250106,21000,-1.67,20250806,13100,57.63,20241209,0.33,Y,006390,5000,966 억,,316597,N,N,141,N,00,N
+20250806,140202,55,40.00,KOSPI,신고가,비금속,N,N,N,Y,40,N,20300,-250,5,-1.22,1138831725,55226,81.25,20400,21000,20100,26700,14400,20550,20621.30,1.64,0,-4156,21316,20932,20466,20082,19616,21125,20275,966,6150,5000,15200,50,1,19327672,3924,6.53,0.91,12,0.29,3107.00,22323.00,21000,20250806,-3.33,13100,20241209,54.96,21000,-3.33,20250806,13300,52.63,20250106,21000,-3.33,20250806,13100,54.96,20241209,0.33,Y,006390,5000,966 억,,316597,N,N,141,N,00,N
+20250806,130202,55,40.00,KOSPI,신고가,비금속,N,N,N,Y,40,N,20400,-150,5,-0.73,931607225,45015,66.23,20400,21000,20100,26700,14400,20550,20695.48,1.64,0,-3093,21316,20932,20466,20082,19616,21125,20275,966,6150,5000,15200,50,1,19327672,3943,6.57,0.91,12,0.23,3107.00,22323.00,21000,20250806,-2.86,13100,20241209,55.73,21000,-2.86,20250806,13300,53.38,20250106,21000,-2.86,20250806,13100,55.73,20241209,0.33,Y,006390,5000,966 억,,316597,N,N,141,N,00,N
+20250806,120201,55,40.00,KOSPI,신고가,비금속,N,N,N,Y,40,N,20550,0,3,0.00,831976225,40149,59.07,20400,21000,20100,26700,14400,20550,20722.22,1.64,0,-2306,21316,20932,20466,20082,19616,21125,20275,966,6150,5000,15200,50,1,19327672,3972,6.61,0.92,12,0.21,3107.00,22323.00,21000,20250806,-2.14,13100,20241209,56.87,21000,-2.14,20250806,13300,54.51,20250106,21000,-2.14,20250806,13100,56.87,20241209,0.33,Y,006390,5000,966 억,,316597,N,N,141,N,00,N
+20250806,110201,55,40.00,KOSPI,신고가,비금속,N,N,N,Y,40,N,20650,100,2,0.49,741799175,35777,52.64,20400,21000,20100,26700,14400,20550,20733.97,1.64,0,-618,21316,20932,20466,20082,19616,21125,20275,966,6150,5000,15200,50,1,19327672,3991,6.65,0.93,12,0.19,3107.00,22323.00,21000,20250806,-1.67,13100,20241209,57.63,21000,-1.67,20250806,13300,55.26,20250106,21000,-1.67,20250806,13100,57.63,20241209,0.33,Y,006390,5000,966 억,,316597,N,N,141,N,00,N
+20250806,100201,55,40.00,KOSPI,신고가,비금속,N,N,N,Y,40,N,20750,200,2,0.97,632756100,30497,44.87,20400,21000,20100,26700,14400,20550,20748.14,1.64,0,356,21316,20932,20466,20082,19616,21125,20275,966,6150,5000,15200,50,1,19327672,4010,6.68,0.93,12,0.16,3107.00,22323.00,21000,20250806,-1.19,13100,20241209,58.40,21000,-1.19,20250806,13300,56.02,20250106,21000,-1.19,20250806,13100,58.40,20241209,0.33,Y,006390,5000,966 억,,316597,N,N,141,N,00,N
+20250806,090202,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,20300,-250,5,-1.22,1321000,65,0.10,20400,20400,20200,26700,14400,20550,20323.08,1.64,0,-5,21316,20932,20466,20082,19616,21125,20275,966,6150,5000,15200,50,1,19327672,3924,6.53,0.91,12,0.00,3107.00,22323.00,20850,20250805,-2.64,13100,20241209,54.96,20850,-2.64,20250805,13300,52.63,20250106,20850,-2.64,20250805,13100,54.96,20241209,0.33,Y,006390,5000,966 억,,316597,N,N,141,N,00,N
diff --git a/006400/price/prices-20250801.csv b/006400/price/prices-20250801.csv
new file mode 100644
index 000000000000..342a6274073d
--- /dev/null
+++ b/006400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160200,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218000,4500,2,2.11,253176313750,1157281,61.70,212000,223000,211000,277500,149500,213500,218768.29,27.23,0,-190829,234833,224166,210833,200166,186833,229500,205500,4076,64000,5000,162260,500,1,80585530,175676,26.25,0.78,12,1.44,8305.00,278721.00,385249,20240930,-43.41,157700,20250522,38.24,249163,-12.51,20250107,157700,38.24,20250522,393500,-44.60,20240930,157700,38.24,20250522,1.08,Y,006400,5000,4075 억,,21944103,N,N,101107,N,00,N
+20250806,150202,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,219500,6000,2,2.81,243677604500,1113770,59.38,212000,223000,211000,277500,149500,213500,218786.31,27.23,0,-181952,234833,224166,210833,200166,186833,229500,205500,4076,64000,5000,162260,500,1,80585530,176885,26.43,0.79,12,1.38,8305.00,278721.00,385249,20240930,-43.02,157700,20250522,39.19,249163,-11.91,20250107,157700,39.19,20250522,393500,-44.22,20240930,157700,39.19,20250522,1.08,Y,006400,5000,4075 억,,21944103,N,N,93597,N,00,N
+20250806,140203,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217000,3500,2,1.64,224556206750,1026004,54.70,212000,223000,211000,277500,149500,213500,218864.87,27.23,0,-151966,234833,224166,210833,200166,186833,229500,205500,4076,64000,5000,162260,500,1,80585530,174871,26.13,0.78,12,1.27,8305.00,278721.00,385249,20240930,-43.67,157700,20250522,37.60,249163,-12.91,20250107,157700,37.60,20250522,393500,-44.85,20240930,157700,37.60,20250522,1.08,Y,006400,5000,4075 억,,21944103,N,N,93597,N,00,N
+20250806,130202,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,219000,5500,2,2.58,201388583500,919845,49.04,212000,223000,211000,277500,149500,213500,218937.54,27.23,0,-105108,234833,224166,210833,200166,186833,229500,205500,4076,64000,5000,162260,500,1,80585530,176482,26.37,0.79,12,1.14,8305.00,278721.00,385249,20240930,-43.15,157700,20250522,38.87,249163,-12.11,20250107,157700,38.87,20250522,393500,-44.35,20240930,157700,38.87,20250522,1.08,Y,006400,5000,4075 억,,21944103,N,N,93597,N,00,N
+20250806,120201,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,219500,6000,2,2.81,189037018000,863447,46.04,212000,223000,211000,277500,149500,213500,218933.00,27.23,0,-86419,234833,224166,210833,200166,186833,229500,205500,4076,64000,5000,162260,500,1,80585530,176885,26.43,0.79,12,1.07,8305.00,278721.00,385249,20240930,-43.02,157700,20250522,39.19,249163,-11.91,20250107,157700,39.19,20250522,393500,-44.22,20240930,157700,39.19,20250522,1.08,Y,006400,5000,4075 억,,21944103,N,N,93597,N,00,N
+20250806,110201,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,220500,7000,2,3.28,170209428750,777646,41.46,212000,223000,211000,277500,149500,213500,218877.81,27.23,0,-47611,234833,224166,210833,200166,186833,229500,205500,4076,64000,5000,162260,500,1,80585530,177691,26.55,0.79,12,0.96,8305.00,278721.00,385249,20240930,-42.76,157700,20250522,39.82,249163,-11.50,20250107,157700,39.82,20250522,393500,-43.96,20240930,157700,39.82,20250522,1.08,Y,006400,5000,4075 억,,21944103,N,N,93597,N,00,N
+20250806,100201,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,222500,9000,2,4.22,127455313500,584173,31.15,212000,223000,211000,277500,149500,213500,218180.80,27.23,0,-11520,234833,224166,210833,200166,186833,229500,205500,4076,64000,5000,162260,500,1,80585530,179303,26.79,0.80,12,0.72,8305.00,278721.00,385249,20240930,-42.25,157700,20250522,41.09,249163,-10.70,20250107,157700,41.09,20250522,393500,-43.46,20240930,157700,41.09,20250522,1.08,Y,006400,5000,4075 억,,21944103,N,N,93597,N,00,N
+20250806,090202,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,214000,500,2,0.23,11402913250,53496,2.85,212000,214500,211000,277500,149500,213500,213154.48,27.23,0,19487,234833,224166,210833,200166,186833,229500,205500,4076,64000,5000,162260,500,1,80585530,172453,25.77,0.77,12,0.07,8305.00,278721.00,385249,20240930,-44.45,157700,20250522,35.70,249163,-14.11,20250107,157700,35.70,20250522,393500,-45.62,20240930,157700,35.70,20250522,1.08,Y,006400,5000,4075 억,,21944103,N,N,93597,N,00,N
diff --git a/006490/price/prices-20250801.csv b/006490/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a790e0b02d3
--- /dev/null
+++ b/006490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160200,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1179,6,2,0.51,306575680,261178,109.80,1162,1185,1158,1524,822,1173,1173.82,1.01,0,48067,1215,1193,1183,1161,1151,1189,1157,623,351,500,720,1,1,124501076,1468,47.16,2.84,12,0.21,25.00,415.00,2360,20241016,-50.04,850,20240725,38.71,2175,-45.79,20250612,1147,2.79,20250801,2360,-50.04,20241016,874,34.90,20240808,0.00,Y,006490,500,622 억,,1258105,N,N,14699,N,00,N
+20250806,150202,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1175,2,2,0.17,291506852,248350,104.41,1162,1185,1158,1524,822,1173,1173.77,1.01,0,39332,1215,1193,1183,1161,1151,1189,1157,623,351,500,720,1,1,124501076,1463,47.00,2.83,12,0.20,25.00,415.00,2360,20241016,-50.21,850,20240725,38.24,2175,-45.98,20250612,1147,2.44,20250801,2360,-50.21,20241016,874,34.44,20240808,0.00,Y,006490,500,622 억,,1258105,N,N,602,N,00,N
+20250806,140203,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1178,5,2,0.43,250974621,213837,89.90,1162,1185,1158,1524,822,1173,1173.67,1.01,0,32093,1215,1193,1183,1161,1151,1189,1157,623,351,500,720,1,1,124501076,1467,47.12,2.84,12,0.17,25.00,415.00,2360,20241016,-50.08,850,20240725,38.59,2175,-45.84,20250612,1147,2.70,20250801,2360,-50.08,20241016,874,34.78,20240808,0.00,Y,006490,500,622 억,,1258105,N,N,602,N,00,N
+20250806,130202,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1179,6,2,0.51,230414727,196397,82.57,1162,1185,1158,1524,822,1173,1173.21,1.01,0,31174,1215,1193,1183,1161,1151,1189,1157,623,351,500,720,1,1,124501076,1468,47.16,2.84,12,0.16,25.00,415.00,2360,20241016,-50.04,850,20240725,38.71,2175,-45.79,20250612,1147,2.79,20250801,2360,-50.04,20241016,874,34.90,20240808,0.00,Y,006490,500,622 억,,1258105,N,N,602,N,00,N
+20250806,120201,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1177,4,2,0.34,215005561,183332,77.07,1162,1185,1158,1524,822,1173,1172.77,1.01,0,34488,1215,1193,1183,1161,1151,1189,1157,623,351,500,720,1,1,124501076,1465,47.08,2.84,12,0.15,25.00,415.00,2360,20241016,-50.13,850,20240725,38.47,2175,-45.89,20250612,1147,2.62,20250801,2360,-50.13,20241016,874,34.67,20240808,0.00,Y,006490,500,622 억,,1258105,N,N,602,N,00,N
+20250806,110201,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1178,5,2,0.43,175620705,149968,63.05,1162,1185,1158,1524,822,1173,1171.05,1.01,0,38046,1215,1193,1183,1161,1151,1189,1157,623,351,500,720,1,1,124501076,1467,47.12,2.84,12,0.12,25.00,415.00,2360,20241016,-50.08,850,20240725,38.59,2175,-45.84,20250612,1147,2.70,20250801,2360,-50.08,20241016,874,34.78,20240808,0.00,Y,006490,500,622 억,,1258105,N,N,602,N,00,N
+20250806,100201,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1180,7,2,0.60,130691401,111789,47.00,1162,1185,1158,1524,822,1173,1169.09,1.01,0,28208,1215,1193,1183,1161,1151,1189,1157,623,351,500,720,1,1,124501076,1469,47.20,2.84,12,0.09,25.00,415.00,2360,20241016,-50.00,850,20240725,38.82,2175,-45.75,20250612,1147,2.88,20250801,2360,-50.00,20241016,874,35.01,20240808,0.00,Y,006490,500,622 억,,1258105,N,N,602,N,00,N
+20250806,090203,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1161,-12,5,-1.02,33178850,28556,12.01,1162,1180,1158,1524,822,1173,1161.89,1.01,0,8066,1215,1193,1183,1161,1151,1189,1157,623,351,500,720,1,1,124501076,1445,46.44,2.80,12,0.02,25.00,415.00,2360,20241016,-50.81,850,20240725,36.59,2175,-46.62,20250612,1147,1.22,20250801,2360,-50.81,20241016,874,32.84,20240808,0.00,Y,006490,500,622 억,,1258105,N,N,602,N,00,N
diff --git a/006570/price/prices-20250801.csv b/006570/price/prices-20250801.csv
new file mode 100644
index 000000000000..49424e2271e1
--- /dev/null
+++ b/006570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2850,-5,5,-0.18,43736524,15209,125.45,2860,2940,2830,3710,2000,2855,2875.70,0.87,0,-890,2931,2892,2851,2812,2771,2912,2832,164,855,1000,2050,5,1,15225000,434,-3.99,0.74,12,0.10,-715.00,3867.00,3640,20250626,-21.70,2280,20250324,25.00,3640,-21.70,20250626,2280,25.00,20250324,3640,-21.70,20250626,2280,25.00,20250324,0.00,Y,006570,1000,164 억,,132845,N,N,17,N,00,N
+20250806,150203,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2830,-25,5,-0.88,41067694,14270,117.70,2860,2940,2830,3710,2000,2855,2877.90,0.87,0,-311,2931,2892,2851,2812,2771,2912,2832,164,855,1000,2050,5,1,15225000,431,-3.96,0.73,12,0.09,-715.00,3867.00,3640,20250626,-22.25,2280,20250324,24.12,3640,-22.25,20250626,2280,24.12,20250324,3640,-22.25,20250626,2280,24.12,20250324,0.00,Y,006570,1000,164 억,,132845,N,N,35,N,00,N
+20250806,140203,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2835,-20,5,-0.70,40251592,13982,115.32,2860,2940,2830,3710,2000,2855,2878.82,0.87,0,-311,2931,2892,2851,2812,2771,2912,2832,164,855,1000,2050,5,1,15225000,432,-3.97,0.73,12,0.09,-715.00,3867.00,3640,20250626,-22.12,2280,20250324,24.34,3640,-22.12,20250626,2280,24.34,20250324,3640,-22.12,20250626,2280,24.34,20250324,0.00,Y,006570,1000,164 억,,132845,N,N,35,N,00,N
+20250806,130202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2860,5,2,0.18,40135177,13941,114.99,2860,2940,2830,3710,2000,2855,2878.93,0.87,0,-304,2931,2892,2851,2812,2771,2912,2832,164,855,1000,2050,5,1,15225000,435,-4.00,0.74,12,0.09,-715.00,3867.00,3640,20250626,-21.43,2280,20250324,25.44,3640,-21.43,20250626,2280,25.44,20250324,3640,-21.43,20250626,2280,25.44,20250324,0.00,Y,006570,1000,164 억,,132845,N,N,35,N,00,N
+20250806,120201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2860,5,2,0.18,36248405,12582,103.78,2860,2940,2830,3710,2000,2855,2880.97,0.87,0,-309,2931,2892,2851,2812,2771,2912,2832,164,855,1000,2050,5,1,15225000,435,-4.00,0.74,12,0.08,-715.00,3867.00,3640,20250626,-21.43,2280,20250324,25.44,3640,-21.43,20250626,2280,25.44,20250324,3640,-21.43,20250626,2280,25.44,20250324,0.00,Y,006570,1000,164 억,,132845,N,N,35,N,00,N
+20250806,110202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2865,10,2,0.35,31657170,10978,90.55,2860,2940,2830,3710,2000,2855,2883.69,0.87,0,-395,2931,2892,2851,2812,2771,2912,2832,164,855,1000,2050,5,1,15225000,436,-4.01,0.74,12,0.07,-715.00,3867.00,3640,20250626,-21.29,2280,20250324,25.66,3640,-21.29,20250626,2280,25.66,20250324,3640,-21.29,20250626,2280,25.66,20250324,0.00,Y,006570,1000,164 억,,132845,N,N,35,N,00,N
+20250806,100201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2840,-15,5,-0.53,1010610,354,2.92,2860,2860,2830,3710,2000,2855,2854.83,0.87,0,-294,2931,2892,2851,2812,2771,2912,2832,164,855,1000,2050,5,1,15225000,432,-3.97,0.73,12,0.00,-715.00,3867.00,3640,20250626,-21.98,2280,20250324,24.56,3640,-21.98,20250626,2280,24.56,20250324,3640,-21.98,20250626,2280,24.56,20250324,0.00,Y,006570,1000,164 억,,132845,N,N,35,N,00,N
+20250806,090203,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2855,0,3,0.00,1002110,351,2.90,2860,2860,2855,3710,2000,2855,2855.01,0.87,0,-294,2931,2892,2851,2812,2771,2912,2832,164,855,1000,2050,5,1,15225000,435,-3.99,0.74,12,0.00,-715.00,3867.00,3640,20250626,-21.57,2280,20250324,25.22,3640,-21.57,20250626,2280,25.22,20250324,3640,-21.57,20250626,2280,25.22,20250324,0.00,Y,006570,1000,164 억,,132845,N,N,35,N,00,N
diff --git a/006620/price/prices-20250801.csv b/006620/price/prices-20250801.csv
new file mode 100644
index 000000000000..41d6453499a4
--- /dev/null
+++ b/006620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160200,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5090,40,2,0.79,196962770,38891,123.50,5050,5120,5000,6560,3540,5050,5064.48,1.96,0,6054,5116,5082,5046,5012,4976,5065,4995,142,1510,500,3630,10,1,28464992,1449,70.69,1.25,12,0.14,72.00,4071.00,8460,20240725,-39.83,4300,20241210,18.37,6050,-15.87,20250106,4720,7.84,20250313,7290,-30.18,20240812,4300,18.37,20241210,3.03,Y,006620,500,142 억,,557532,N,N,169,N,00,N
+20250806,150203,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5080,30,2,0.59,189096540,37342,118.58,5050,5120,5000,6560,3540,5050,5063.91,1.96,0,6269,5116,5082,5046,5012,4976,5065,4995,142,1510,500,3630,10,1,28464992,1446,70.56,1.25,12,0.13,72.00,4071.00,8460,20240725,-39.95,4300,20241210,18.14,6050,-16.03,20250106,4720,7.63,20250313,7290,-30.32,20240812,4300,18.14,20241210,3.03,Y,006620,500,142 억,,557532,N,N,755,N,00,N
+20250806,140203,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5060,10,2,0.20,175193620,34594,109.86,5050,5120,5000,6560,3540,5050,5064.28,1.96,0,5758,5116,5082,5046,5012,4976,5065,4995,142,1510,500,3630,10,1,28464992,1440,70.28,1.24,12,0.12,72.00,4071.00,8460,20240725,-40.19,4300,20241210,17.67,6050,-16.36,20250106,4720,7.20,20250313,7290,-30.59,20240812,4300,17.67,20241210,3.03,Y,006620,500,142 억,,557532,N,N,755,N,00,N
+20250806,130203,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5070,20,2,0.40,169645140,33500,106.38,5050,5120,5000,6560,3540,5050,5064.03,1.96,0,6166,5116,5082,5046,5012,4976,5065,4995,142,1510,500,3630,10,1,28464992,1443,70.42,1.25,12,0.12,72.00,4071.00,8460,20240725,-40.07,4300,20241210,17.91,6050,-16.20,20250106,4720,7.42,20250313,7290,-30.45,20240812,4300,17.91,20241210,3.03,Y,006620,500,142 억,,557532,N,N,755,N,00,N
+20250806,120201,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5090,40,2,0.79,144156360,28476,90.43,5050,5120,5000,6560,3540,5050,5062.38,1.96,0,6653,5116,5082,5046,5012,4976,5065,4995,142,1510,500,3630,10,1,28464992,1449,70.69,1.25,12,0.10,72.00,4071.00,8460,20240725,-39.83,4300,20241210,18.37,6050,-15.87,20250106,4720,7.84,20250313,7290,-30.18,20240812,4300,18.37,20241210,3.03,Y,006620,500,142 억,,557532,N,N,755,N,00,N
+20250806,110202,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5060,10,2,0.20,92556940,18344,58.25,5050,5090,5000,6560,3540,5050,5045.62,1.96,0,8892,5116,5082,5046,5012,4976,5065,4995,142,1510,500,3630,10,1,28464992,1440,70.28,1.24,12,0.06,72.00,4071.00,8460,20240725,-40.19,4300,20241210,17.67,6050,-16.36,20250106,4720,7.20,20250313,7290,-30.59,20240812,4300,17.67,20241210,3.03,Y,006620,500,142 억,,557532,N,N,755,N,00,N
+20250806,100202,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5080,30,2,0.59,77085560,15295,48.57,5050,5090,5000,6560,3540,5050,5039.92,1.96,0,6867,5116,5082,5046,5012,4976,5065,4995,142,1510,500,3630,10,1,28464992,1446,70.56,1.25,12,0.05,72.00,4071.00,8460,20240725,-39.95,4300,20241210,18.14,6050,-16.03,20250106,4720,7.63,20250313,7290,-30.32,20240812,4300,18.14,20241210,3.03,Y,006620,500,142 억,,557532,N,N,755,N,00,N
+20250806,090203,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5050,0,3,0.00,0,0,0.00,0,0,0,6560,3540,5050,0.00,1.96,0,0,5116,5082,5046,5012,4976,5065,4995,142,1510,500,3630,10,1,28464992,1437,70.14,1.24,12,0.00,72.00,4071.00,8460,20240725,-40.31,4300,20241210,17.44,6050,-16.53,20250106,4720,6.99,20250313,7290,-30.73,20240812,4300,17.44,20241210,3.03,Y,006620,500,142 억,,557532,N,N,755,N,00,N
diff --git a/006650/price/prices-20250801.csv b/006650/price/prices-20250801.csv
new file mode 100644
index 000000000000..f6a3419375f2
--- /dev/null
+++ b/006650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160201,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,99800,1900,2,1.94,2835661500,28290,66.27,97400,101700,97400,127200,68600,97900,100235.47,7.91,0,12136,104766,101332,99066,95632,93366,100200,94500,410,29300,5000,70480,100,1,6500000,6487,-76.07,0.36,12,0.44,-1312.00,278659.00,119400,20240801,-16.42,68400,20241209,45.91,110300,-9.52,20250214,75300,32.54,20250103,118000,-15.42,20240930,68400,45.91,20241209,0.50,Y,006650,5000,410 억,,513836,N,N,1672,N,00,N
+20250806,150203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,100200,2300,2,2.35,2734232700,27275,63.90,97400,101700,97400,127200,68600,97900,100246.85,7.91,0,11696,104766,101332,99066,95632,93366,100200,94500,410,29300,5000,70480,100,1,6500000,6513,-76.37,0.36,12,0.42,-1312.00,278659.00,119400,20240801,-16.08,68400,20241209,46.49,110300,-9.16,20250214,75300,33.07,20250103,118000,-15.08,20240930,68400,46.49,20241209,0.50,Y,006650,5000,410 억,,513836,N,N,705,N,00,N
+20250806,140204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,100200,2300,2,2.35,2537791300,25310,59.29,97400,101700,97400,127200,68600,97900,100268.32,7.91,0,11309,104766,101332,99066,95632,93366,100200,94500,410,29300,5000,70480,100,1,6500000,6513,-76.37,0.36,12,0.39,-1312.00,278659.00,119400,20240801,-16.08,68400,20241209,46.49,110300,-9.16,20250214,75300,33.07,20250103,118000,-15.08,20240930,68400,46.49,20241209,0.50,Y,006650,5000,410 억,,513836,N,N,705,N,00,N
+20250806,130203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,99100,1200,2,1.23,2141772400,21334,49.98,97400,101700,97400,127200,68600,97900,100392.44,7.91,0,9213,104766,101332,99066,95632,93366,100200,94500,410,29300,5000,70480,100,1,6500000,6442,-75.53,0.36,12,0.33,-1312.00,278659.00,119400,20240801,-17.00,68400,20241209,44.88,110300,-10.15,20250214,75300,31.61,20250103,118000,-16.02,20240930,68400,44.88,20241209,0.50,Y,006650,5000,410 억,,513836,N,N,705,N,00,N
+20250806,120202,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,99400,1500,2,1.53,1880869800,18705,43.82,97400,101700,97400,127200,68600,97900,100554.39,7.91,0,9972,104766,101332,99066,95632,93366,100200,94500,410,29300,5000,70480,100,1,6500000,6461,-75.76,0.36,12,0.29,-1312.00,278659.00,119400,20240801,-16.75,68400,20241209,45.32,110300,-9.88,20250214,75300,32.01,20250103,118000,-15.76,20240930,68400,45.32,20241209,0.50,Y,006650,5000,410 억,,513836,N,N,705,N,00,N
+20250806,110202,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,100700,2800,2,2.86,1608647300,15982,37.44,97400,101700,97400,127200,68600,97900,100653.69,7.91,0,10934,104766,101332,99066,95632,93366,100200,94500,410,29300,5000,70480,100,1,6500000,6546,-76.75,0.36,12,0.25,-1312.00,278659.00,119400,20240801,-15.66,68400,20241209,47.22,110300,-8.70,20250214,75300,33.73,20250103,118000,-14.66,20240930,68400,47.22,20241209,0.50,Y,006650,5000,410 억,,513836,N,N,705,N,00,N
+20250806,100202,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,101300,3400,2,3.47,1148823100,11436,26.79,97400,101500,97400,127200,68600,97900,100456.72,7.91,0,8318,104766,101332,99066,95632,93366,100200,94500,410,29300,5000,70480,100,1,6500000,6585,-77.21,0.36,12,0.18,-1312.00,278659.00,119400,20240801,-15.16,68400,20241209,48.10,110300,-8.16,20250214,75300,34.53,20250103,118000,-14.15,20240930,68400,48.10,20241209,0.50,Y,006650,5000,410 억,,513836,N,N,705,N,00,N
+20250806,090203,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,99200,1300,2,1.33,33124100,336,0.79,97400,99300,97400,127200,68600,97900,98583.63,7.91,0,99,104766,101332,99066,95632,93366,100200,94500,410,29300,5000,70480,100,1,6500000,6448,-75.61,0.36,12,0.01,-1312.00,278659.00,119400,20240801,-16.92,68400,20241209,45.03,110300,-10.06,20250214,75300,31.74,20250103,118000,-15.93,20240930,68400,45.03,20241209,0.50,Y,006650,5000,410 억,,513836,N,N,705,N,00,N
diff --git a/006660/price/prices-20250801.csv b/006660/price/prices-20250801.csv
new file mode 100644
index 000000000000..57354d515caa
--- /dev/null
+++ b/006660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160201,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13830,60,2,0.44,189631140,13792,55.48,13650,13830,13620,17900,9640,13770,13749.36,1.14,0,5911,14090,13930,13760,13600,13430,14010,13680,41,4130,500,8810,10,1,8126314,1124,7.78,0.40,12,0.17,1778.00,34716.00,21350,20250225,-35.22,8110,20241209,70.53,21350,-35.22,20250225,8750,58.06,20250102,21350,-35.22,20250225,8110,70.53,20241209,6.34,Y,006660,500,40 억,,92642,N,N,1046,N,00,N
+20250806,150203,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13800,30,2,0.22,161030530,11722,47.15,13650,13820,13620,17900,9640,13770,13737.46,1.14,0,5334,14090,13930,13760,13600,13430,14010,13680,41,4130,500,8810,10,1,8126314,1121,7.76,0.40,12,0.14,1778.00,34716.00,21350,20250225,-35.36,8110,20241209,70.16,21350,-35.36,20250225,8750,57.71,20250102,21350,-35.36,20250225,8110,70.16,20241209,6.34,Y,006660,500,40 억,,92642,N,N,554,N,00,N
+20250806,140204,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13760,-10,5,-0.07,135249570,9849,39.62,13650,13820,13620,17900,9640,13770,13732.31,1.14,0,4379,14090,13930,13760,13600,13430,14010,13680,41,4130,500,8810,10,1,8126314,1118,7.74,0.40,12,0.12,1778.00,34716.00,21350,20250225,-35.55,8110,20241209,69.67,21350,-35.55,20250225,8750,57.26,20250102,21350,-35.55,20250225,8110,69.67,20241209,6.34,Y,006660,500,40 억,,92642,N,N,554,N,00,N
+20250806,130203,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13760,-10,5,-0.07,121495440,8850,35.60,13650,13820,13620,17900,9640,13770,13728.30,1.14,0,3581,14090,13930,13760,13600,13430,14010,13680,41,4130,500,8810,10,1,8126314,1118,7.74,0.40,12,0.11,1778.00,34716.00,21350,20250225,-35.55,8110,20241209,69.67,21350,-35.55,20250225,8750,57.26,20250102,21350,-35.55,20250225,8110,69.67,20241209,6.34,Y,006660,500,40 억,,92642,N,N,554,N,00,N
+20250806,120202,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13740,-30,5,-0.22,105243420,7667,30.84,13650,13820,13620,17900,9640,13770,13726.81,1.14,0,3097,14090,13930,13760,13600,13430,14010,13680,41,4130,500,8810,10,1,8126314,1117,7.73,0.40,12,0.09,1778.00,34716.00,21350,20250225,-35.64,8110,20241209,69.42,21350,-35.64,20250225,8750,57.03,20250102,21350,-35.64,20250225,8110,69.42,20241209,6.34,Y,006660,500,40 억,,92642,N,N,554,N,00,N
+20250806,110202,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13750,-20,5,-0.15,80134550,5831,23.46,13650,13820,13650,17900,9640,13770,13742.85,1.14,0,2693,14090,13930,13760,13600,13430,14010,13680,41,4130,500,8810,10,1,8126314,1117,7.73,0.40,12,0.07,1778.00,34716.00,21350,20250225,-35.60,8110,20241209,69.54,21350,-35.60,20250225,8750,57.14,20250102,21350,-35.60,20250225,8110,69.54,20241209,6.34,Y,006660,500,40 억,,92642,N,N,554,N,00,N
+20250806,100202,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13750,-20,5,-0.15,45246150,3297,13.26,13650,13800,13650,17900,9640,13770,13723.43,1.14,0,1438,14090,13930,13760,13600,13430,14010,13680,41,4130,500,8810,10,1,8126314,1117,7.73,0.40,12,0.04,1778.00,34716.00,21350,20250225,-35.60,8110,20241209,69.54,21350,-35.60,20250225,8750,57.14,20250102,21350,-35.60,20250225,8110,69.54,20241209,6.34,Y,006660,500,40 억,,92642,N,N,554,N,00,N
+20250806,090203,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13650,-120,5,-0.87,5309890,389,1.56,13650,13660,13650,17900,9640,13770,13650.10,1.14,0,-60,14090,13930,13760,13600,13430,14010,13680,41,4130,500,8810,10,1,8126314,1109,7.68,0.39,12,0.00,1778.00,34716.00,21350,20250225,-36.07,8110,20241209,68.31,21350,-36.07,20250225,8750,56.00,20250102,21350,-36.07,20250225,8110,68.31,20241209,6.34,Y,006660,500,40 억,,92642,N,N,554,N,00,N
diff --git a/006730/price/prices-20250801.csv b/006730/price/prices-20250801.csv
new file mode 100644
index 000000000000..bc6b8672cee6
--- /dev/null
+++ b/006730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160201,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,9510,710,2,8.07,15537315820,1647613,531.59,9200,9740,8890,11440,6160,8800,9430.20,15.58,0,-203131,8940,8870,8750,8680,8560,8905,8715,337,2640,500,6680,10,1,65426923,6222,18.50,0.62,12,2.52,514.00,15316.00,10530,20250722,-9.69,5060,20241220,87.94,10530,-9.69,20250722,5200,82.88,20250407,10530,-9.69,20250722,5060,87.94,20241220,1.66,Y,006730,500,337 억,,10193585,N,N,60572,N,00,N
+20250806,150204,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,9520,720,2,8.18,15007772485,1591952,513.63,9200,9740,8890,11440,6160,8800,9427.28,15.58,0,-200171,8940,8870,8750,8680,8560,8905,8715,337,2640,500,6680,10,1,65426923,6229,18.52,0.62,12,2.43,514.00,15316.00,10530,20250722,-9.59,5060,20241220,88.14,10530,-9.59,20250722,5200,83.08,20250407,10530,-9.59,20250722,5060,88.14,20241220,1.66,Y,006730,500,337 억,,10193585,N,N,40675,N,00,N
+20250806,140204,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,9550,750,2,8.52,14127900490,1499503,483.80,9200,9740,8890,11440,6160,8800,9421.72,15.58,0,-202572,8940,8870,8750,8680,8560,8905,8715,337,2640,500,6680,10,1,65426923,6248,18.58,0.62,12,2.29,514.00,15316.00,10530,20250722,-9.31,5060,20241220,88.74,10530,-9.31,20250722,5200,83.65,20250407,10530,-9.31,20250722,5060,88.74,20241220,1.66,Y,006730,500,337 억,,10193585,N,N,40675,N,00,N
+20250806,130203,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,9400,600,2,6.82,10918122280,1164968,375.87,9200,9740,8890,11440,6160,8800,9372.04,15.58,0,-179947,8940,8870,8750,8680,8560,8905,8715,337,2640,500,6680,10,1,65426923,6150,18.29,0.61,12,1.78,514.00,15316.00,10530,20250722,-10.73,5060,20241220,85.77,10530,-10.73,20250722,5200,80.77,20250407,10530,-10.73,20250722,5060,85.77,20241220,1.66,Y,006730,500,337 억,,10193585,N,N,40675,N,00,N
+20250806,120202,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,9440,640,2,7.27,10355173785,1104756,356.44,9200,9740,8890,11440,6160,8800,9373.27,15.58,0,-191595,8940,8870,8750,8680,8560,8905,8715,337,2640,500,6680,10,1,65426923,6176,18.37,0.62,12,1.69,514.00,15316.00,10530,20250722,-10.35,5060,20241220,86.56,10530,-10.35,20250722,5200,81.54,20250407,10530,-10.35,20250722,5060,86.56,20241220,1.66,Y,006730,500,337 억,,10193585,N,N,40675,N,00,N
+20250806,110203,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,9570,770,2,8.75,6248370830,676373,218.22,9200,9570,8890,11440,6160,8800,9238.05,15.58,0,-133279,8940,8870,8750,8680,8560,8905,8715,337,2640,500,6680,10,1,65426923,6261,18.62,0.62,12,1.03,514.00,15316.00,10530,20250722,-9.12,5060,20241220,89.13,10530,-9.12,20250722,5200,84.04,20250407,10530,-9.12,20250722,5060,89.13,20241220,1.66,Y,006730,500,337 억,,10193585,N,N,40675,N,00,N
+20250806,100202,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,9150,350,2,3.98,3631198045,396562,127.95,9200,9330,8890,11440,6160,8800,9156.70,15.58,0,-140707,8940,8870,8750,8680,8560,8905,8715,337,2640,500,6680,10,1,65426923,5987,17.80,0.60,12,0.61,514.00,15316.00,10530,20250722,-13.11,5060,20241220,80.83,10530,-13.11,20250722,5200,75.96,20250407,10530,-13.11,20250722,5060,80.83,20241220,1.66,Y,006730,500,337 억,,10193585,N,N,40675,N,00,N
+20250806,090204,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,9080,280,2,3.18,386030870,42281,13.64,9200,9200,9020,11440,6160,8800,9130.13,15.58,0,-25942,8940,8870,8750,8680,8560,8905,8715,337,2640,500,6680,10,1,65426923,5941,17.67,0.59,12,0.06,514.00,15316.00,10530,20250722,-13.77,5060,20241220,79.45,10530,-13.77,20250722,5200,74.62,20250407,10530,-13.77,20250722,5060,79.45,20241220,1.66,Y,006730,500,337 억,,10193585,N,N,40675,N,00,N
diff --git a/006740/price/prices-20250801.csv b/006740/price/prices-20250801.csv
new file mode 100644
index 000000000000..7bc352d6c278
--- /dev/null
+++ b/006740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160201,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1004,3,2,0.30,80163624,79960,86.37,985,1019,985,1301,701,1001,1002.53,0.19,0,26334,1016,1008,1002,994,988,1005,991,291,300,500,740,1,1,55907218,561,-2.17,0.52,12,0.14,-462.00,1946.00,1900,20240925,-47.16,873,20250409,15.01,1199,-16.26,20250107,873,15.01,20250409,1900,-47.16,20240925,873,15.01,20250409,0.48,Y,006740,500,291 억,,104313,N,N,37,N,00,N
+20250806,150204,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1003,2,2,0.20,77903811,77708,83.94,985,1019,985,1301,701,1001,1002.52,0.19,0,26921,1016,1008,1002,994,988,1005,991,291,300,500,740,1,1,55907218,561,-2.17,0.52,12,0.14,-462.00,1946.00,1900,20240925,-47.21,873,20250409,14.89,1199,-16.35,20250107,873,14.89,20250409,1900,-47.21,20240925,873,14.89,20250409,0.48,Y,006740,500,291 억,,104313,N,N,37,N,00,N
+20250806,140204,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1004,3,2,0.30,77554879,77360,83.56,985,1019,985,1301,701,1001,1002.52,0.19,0,26852,1016,1008,1002,994,988,1005,991,291,300,500,740,1,1,55907218,561,-2.17,0.52,12,0.14,-462.00,1946.00,1900,20240925,-47.16,873,20250409,15.01,1199,-16.26,20250107,873,15.01,20250409,1900,-47.16,20240925,873,15.01,20250409,0.48,Y,006740,500,291 억,,104313,N,N,37,N,00,N
+20250806,130203,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1006,5,2,0.50,53005709,52915,57.16,985,1019,985,1301,701,1001,1001.71,0.19,0,20788,1016,1008,1002,994,988,1005,991,291,300,500,740,1,1,55907218,562,-2.18,0.52,12,0.09,-462.00,1946.00,1900,20240925,-47.05,873,20250409,15.23,1199,-16.10,20250107,873,15.23,20250409,1900,-47.05,20240925,873,15.23,20250409,0.48,Y,006740,500,291 억,,104313,N,N,37,N,00,N
+20250806,120202,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1007,6,2,0.60,50029647,49947,53.95,985,1019,985,1301,701,1001,1001.65,0.19,0,20589,1016,1008,1002,994,988,1005,991,291,300,500,740,1,1,55907218,563,-2.18,0.52,12,0.09,-462.00,1946.00,1900,20240925,-47.00,873,20250409,15.35,1199,-16.01,20250107,873,15.35,20250409,1900,-47.00,20240925,873,15.35,20250409,0.48,Y,006740,500,291 억,,104313,N,N,37,N,00,N
+20250806,110203,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1007,6,2,0.60,49682281,49602,53.58,985,1019,985,1301,701,1001,1001.62,0.19,0,20562,1016,1008,1002,994,988,1005,991,291,300,500,740,1,1,55907218,563,-2.18,0.52,12,0.09,-462.00,1946.00,1900,20240925,-47.00,873,20250409,15.35,1199,-16.01,20250107,873,15.35,20250409,1900,-47.00,20240925,873,15.35,20250409,0.48,Y,006740,500,291 억,,104313,N,N,37,N,00,N
+20250806,100202,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1018,17,2,1.70,44377166,44329,47.88,985,1019,985,1301,701,1001,1001.09,0.19,0,18802,1016,1008,1002,994,988,1005,991,291,300,500,740,1,1,55907218,569,-2.20,0.52,12,0.08,-462.00,1946.00,1900,20240925,-46.42,873,20250409,16.61,1199,-15.10,20250107,873,16.61,20250409,1900,-46.42,20240925,873,16.61,20250409,0.48,Y,006740,500,291 억,,104313,N,N,37,N,00,N
+20250806,090204,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,997,-4,5,-0.40,6159034,6232,6.73,985,1001,985,1301,701,1001,988.29,0.19,0,36,1016,1008,1002,994,988,1005,991,291,300,500,740,1,1,55907218,557,-2.16,0.51,12,0.01,-462.00,1946.00,1900,20240925,-47.53,873,20250409,14.20,1199,-16.85,20250107,873,14.20,20250409,1900,-47.53,20240925,873,14.20,20250409,0.48,Y,006740,500,291 억,,104313,N,N,37,N,00,N
diff --git a/006800/price/prices-20250801.csv b/006800/price/prices-20250801.csv
new file mode 100644
index 000000000000..ca41cb417564
--- /dev/null
+++ b/006800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160201,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,18720,460,2,2.52,32579690880,1758179,99.56,18170,18850,18110,23700,12790,18260,18530.36,12.99,0,-110029,18946,18602,18346,18002,17746,18475,17875,33316,5440,5000,13870,10,1,570316408,106763,15.23,1.11,12,0.31,1229.00,16894.00,25350,20250623,-26.15,6600,20240805,183.64,25350,-26.15,20250623,7920,136.36,20250114,25350,-26.15,20250623,6750,177.33,20240806,0.64,Y,006800,5000,33315 억,,74064913,N,N,108566,N,00,N
+20250806,150204,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,18790,530,2,2.90,27592241180,1491975,84.48,18170,18850,18110,23700,12790,18260,18493.77,12.99,0,-13694,18946,18602,18346,18002,17746,18475,17875,33316,5440,5000,13870,10,1,570316408,107162,15.29,1.11,12,0.26,1229.00,16894.00,25350,20250623,-25.88,6600,20240805,184.70,25350,-25.88,20250623,7920,137.25,20250114,25350,-25.88,20250623,6750,178.37,20240806,0.64,Y,006800,5000,33315 억,,74064913,N,N,80392,N,00,N
+20250806,140205,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,18480,220,2,1.20,15668144695,854509,48.39,18170,18540,18110,23700,12790,18260,18335.85,12.99,0,133127,18946,18602,18346,18002,17746,18475,17875,33316,5440,5000,13870,10,1,570316408,105394,15.04,1.09,12,0.15,1229.00,16894.00,25350,20250623,-27.10,6600,20240805,180.00,25350,-27.10,20250623,7920,133.33,20250114,25350,-27.10,20250623,6750,173.78,20240806,0.64,Y,006800,5000,33315 억,,74064913,N,N,80392,N,00,N
+20250806,130204,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,18340,80,2,0.44,11048791100,603919,34.20,18170,18450,18110,23700,12790,18260,18295.15,12.99,0,34872,18946,18602,18346,18002,17746,18475,17875,33316,5440,5000,13870,10,1,570316408,104596,14.92,1.09,12,0.11,1229.00,16894.00,25350,20250623,-27.65,6600,20240805,177.88,25350,-27.65,20250623,7920,131.57,20250114,25350,-27.65,20250623,6750,171.70,20240806,0.64,Y,006800,5000,33315 억,,74064913,N,N,80392,N,00,N
+20250806,120202,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,18350,90,2,0.49,9259994755,506290,28.67,18170,18450,18110,23700,12790,18260,18289.90,12.99,0,16185,18946,18602,18346,18002,17746,18475,17875,33316,5440,5000,13870,10,1,570316408,104653,14.93,1.09,12,0.09,1229.00,16894.00,25350,20250623,-27.61,6600,20240805,178.03,25350,-27.61,20250623,7920,131.69,20250114,25350,-27.61,20250623,6750,171.85,20240806,0.64,Y,006800,5000,33315 억,,74064913,N,N,80392,N,00,N
+20250806,110203,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,18320,60,2,0.33,7336057415,401204,22.72,18170,18450,18110,23700,12790,18260,18285.11,12.99,0,5367,18946,18602,18346,18002,17746,18475,17875,33316,5440,5000,13870,10,1,570316408,104482,14.91,1.08,12,0.07,1229.00,16894.00,25350,20250623,-27.73,6600,20240805,177.58,25350,-27.73,20250623,7920,131.31,20250114,25350,-27.73,20250623,6750,171.41,20240806,0.64,Y,006800,5000,33315 억,,74064913,N,N,80392,N,00,N
+20250806,100203,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,18340,80,2,0.44,5334735235,291963,16.53,18170,18450,18110,23700,12790,18260,18271.96,12.99,0,15167,18946,18602,18346,18002,17746,18475,17875,33316,5440,5000,13870,10,1,570316408,104596,14.92,1.09,12,0.05,1229.00,16894.00,25350,20250623,-27.65,6600,20240805,177.88,25350,-27.65,20250623,7920,131.57,20250114,25350,-27.65,20250623,6750,171.70,20240806,0.64,Y,006800,5000,33315 억,,74064913,N,N,80392,N,00,N
+20250806,090204,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,18230,-30,5,-0.16,393459960,21615,1.22,18170,18270,18150,23700,12790,18260,18203.10,12.99,0,7610,18946,18602,18346,18002,17746,18475,17875,33316,5440,5000,13870,10,1,570316408,103969,14.83,1.08,12,0.00,1229.00,16894.00,25350,20250623,-28.09,6600,20240805,176.21,25350,-28.09,20250623,7920,130.18,20250114,25350,-28.09,20250623,6750,170.07,20240806,0.64,Y,006800,5000,33315 억,,74064913,N,N,80392,N,00,N
diff --git a/006840/price/prices-20250801.csv b/006840/price/prices-20250801.csv
new file mode 100644
index 000000000000..849f779fb580
--- /dev/null
+++ b/006840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160202,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11660,130,2,1.13,68031030,5864,53.62,11740,11740,11380,14980,8080,11530,11601.47,5.66,0,1418,11776,11652,11556,11432,11336,11605,11385,662,3450,5000,8070,10,1,13247561,1545,-5.30,0.29,12,0.04,-2199.00,40119.00,14300,20240725,-18.46,9450,20250102,23.39,13500,-13.63,20250702,9450,23.39,20250102,13870,-15.93,20240827,9450,23.39,20250102,0.15,Y,006840,5000,662 억,,750456,N,N,31,N,00,N
+20250806,150204,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11635,105,2,0.91,66158800,5703,52.15,11740,11740,11380,14980,8080,11530,11600.70,5.66,0,1491,11776,11652,11556,11432,11336,11605,11385,662,3450,5000,8070,10,1,13247561,1541,-5.29,0.29,12,0.04,-2199.00,40119.00,14300,20240725,-18.64,9450,20250102,23.12,13500,-13.81,20250702,9450,23.12,20250102,13870,-16.11,20240827,9450,23.12,20250102,0.15,Y,006840,5000,662 억,,750456,N,N,1020,N,00,N
+20250806,140205,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11650,120,2,1.04,62050880,5349,48.91,11740,11740,11380,14980,8080,11530,11600.46,5.66,0,1468,11776,11652,11556,11432,11336,11605,11385,662,3450,5000,8070,10,1,13247561,1543,-5.30,0.29,12,0.04,-2199.00,40119.00,14300,20240725,-18.53,9450,20250102,23.28,13500,-13.70,20250702,9450,23.28,20250102,13870,-16.01,20240827,9450,23.28,20250102,0.15,Y,006840,5000,662 억,,750456,N,N,1020,N,00,N
+20250806,130204,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11660,130,2,1.13,58136620,5013,45.84,11740,11740,11380,14980,8080,11530,11597.17,5.66,0,1486,11776,11652,11556,11432,11336,11605,11385,662,3450,5000,8070,10,1,13247561,1545,-5.30,0.29,12,0.04,-2199.00,40119.00,14300,20240725,-18.46,9450,20250102,23.39,13500,-13.63,20250702,9450,23.39,20250102,13870,-15.93,20240827,9450,23.39,20250102,0.15,Y,006840,5000,662 억,,750456,N,N,1020,N,00,N
+20250806,120203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11640,110,2,0.95,48113310,4152,37.97,11740,11740,11380,14980,8080,11530,11587.98,5.66,0,1598,11776,11652,11556,11432,11336,11605,11385,662,3450,5000,8070,10,1,13247561,1542,-5.29,0.29,12,0.03,-2199.00,40119.00,14300,20240725,-18.60,9450,20250102,23.17,13500,-13.78,20250702,9450,23.17,20250102,13870,-16.08,20240827,9450,23.17,20250102,0.15,Y,006840,5000,662 억,,750456,N,N,1020,N,00,N
+20250806,110203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11670,140,2,1.21,44154080,3812,34.86,11740,11740,11380,14980,8080,11530,11582.92,5.66,0,1569,11776,11652,11556,11432,11336,11605,11385,662,3450,5000,8070,10,1,13247561,1546,-5.31,0.29,12,0.03,-2199.00,40119.00,14300,20240725,-18.39,9450,20250102,23.49,13500,-13.56,20250702,9450,23.49,20250102,13870,-15.86,20240827,9450,23.49,20250102,0.15,Y,006840,5000,662 억,,750456,N,N,1020,N,00,N
+20250806,100203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11660,130,2,1.13,24927370,2156,19.71,11740,11740,11380,14980,8080,11530,11561.86,5.66,0,699,11776,11652,11556,11432,11336,11605,11385,662,3450,5000,8070,10,1,13247561,1545,-5.30,0.29,12,0.02,-2199.00,40119.00,14300,20240725,-18.46,9450,20250102,23.39,13500,-13.63,20250702,9450,23.39,20250102,13870,-15.93,20240827,9450,23.39,20250102,0.15,Y,006840,5000,662 억,,750456,N,N,1020,N,00,N
+20250806,090204,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11680,150,2,1.30,1436680,123,1.12,11740,11740,11380,14980,8080,11530,11680.33,5.66,0,11,11776,11652,11556,11432,11336,11605,11385,662,3450,5000,8070,10,1,13247561,1547,-5.31,0.29,12,0.00,-2199.00,40119.00,14300,20240725,-18.32,9450,20250102,23.60,13500,-13.48,20250702,9450,23.60,20250102,13870,-15.79,20240827,9450,23.60,20250102,0.15,Y,006840,5000,662 억,,750456,N,N,1020,N,00,N
diff --git a/006880/price/prices-20250801.csv b/006880/price/prices-20250801.csv
new file mode 100644
index 000000000000..703a8a75c078
--- /dev/null
+++ b/006880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7610,120,2,1.60,746691150,98038,261.50,7500,7850,7470,9730,5250,7490,7616.35,3.27,0,10899,7676,7582,7506,7412,7336,7630,7460,59,2240,500,5540,10,1,11828858,900,16.58,0.82,12,0.83,459.00,9276.00,9090,20241101,-16.28,5950,20240909,27.90,9000,-15.44,20250305,6200,22.74,20250102,9090,-16.28,20241101,5950,27.90,20240909,2.77,Y,006880,500,59 억,,387379,N,N,552,N,00,N
+20250806,150204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7640,150,2,2.00,728189480,95617,255.05,7500,7850,7470,9730,5250,7490,7615.69,3.27,0,11261,7676,7582,7506,7412,7336,7630,7460,59,2240,500,5540,10,1,11828858,904,16.64,0.82,12,0.81,459.00,9276.00,9090,20241101,-15.95,5950,20240909,28.40,9000,-15.11,20250305,6200,23.23,20250102,9090,-15.95,20241101,5950,28.40,20240909,2.77,Y,006880,500,59 억,,387379,N,N,194,N,00,N
+20250806,140205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7570,80,2,1.07,673615840,88439,235.90,7500,7850,7470,9730,5250,7490,7616.73,3.27,0,9769,7676,7582,7506,7412,7336,7630,7460,59,2240,500,5540,10,1,11828858,895,16.49,0.82,12,0.75,459.00,9276.00,9090,20241101,-16.72,5950,20240909,27.23,9000,-15.89,20250305,6200,22.10,20250102,9090,-16.72,20241101,5950,27.23,20240909,2.77,Y,006880,500,59 억,,387379,N,N,194,N,00,N
+20250806,130204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7530,40,2,0.53,614746810,80635,215.08,7500,7850,7470,9730,5250,7490,7623.82,3.27,0,5517,7676,7582,7506,7412,7336,7630,7460,59,2240,500,5540,10,1,11828858,891,16.41,0.81,12,0.68,459.00,9276.00,9090,20241101,-17.16,5950,20240909,26.55,9000,-16.33,20250305,6200,21.45,20250102,9090,-17.16,20241101,5950,26.55,20240909,2.77,Y,006880,500,59 억,,387379,N,N,194,N,00,N
+20250806,120203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7560,70,2,0.93,147181650,19440,51.85,7500,7650,7470,9730,5250,7490,7571.07,3.27,0,6111,7676,7582,7506,7412,7336,7630,7460,59,2240,500,5540,10,1,11828858,894,16.47,0.82,12,0.16,459.00,9276.00,9090,20241101,-16.83,5950,20240909,27.06,9000,-16.00,20250305,6200,21.94,20250102,9090,-16.83,20241101,5950,27.06,20240909,2.77,Y,006880,500,59 억,,387379,N,N,194,N,00,N
+20250806,110204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7580,90,2,1.20,114088540,15088,40.25,7500,7630,7470,9730,5250,7490,7561.54,3.27,0,5160,7676,7582,7506,7412,7336,7630,7460,59,2240,500,5540,10,1,11828858,897,16.51,0.82,12,0.13,459.00,9276.00,9090,20241101,-16.61,5950,20240909,27.39,9000,-15.78,20250305,6200,22.26,20250102,9090,-16.61,20241101,5950,27.39,20240909,2.77,Y,006880,500,59 억,,387379,N,N,194,N,00,N
+20250806,100203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7630,140,2,1.87,82396280,10923,29.14,7500,7630,7470,9730,5250,7490,7543.37,3.27,0,5039,7676,7582,7506,7412,7336,7630,7460,59,2240,500,5540,10,1,11828858,903,16.62,0.82,12,0.09,459.00,9276.00,9090,20241101,-16.06,5950,20240909,28.24,9000,-15.22,20250305,6200,23.06,20250102,9090,-16.06,20241101,5950,28.24,20240909,2.77,Y,006880,500,59 억,,387379,N,N,194,N,00,N
+20250806,090205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7490,0,3,0.00,853690,114,0.30,7500,7500,7470,9730,5250,7490,7488.51,3.27,0,-44,7676,7582,7506,7412,7336,7630,7460,59,2240,500,5540,10,1,11828858,886,16.32,0.81,12,0.00,459.00,9276.00,9090,20241101,-17.60,5950,20240909,25.88,9000,-16.78,20250305,6200,20.81,20250102,9090,-17.60,20241101,5950,25.88,20240909,2.77,Y,006880,500,59 억,,387379,N,N,194,N,00,N
diff --git a/006890/price/prices-20250801.csv b/006890/price/prices-20250801.csv
new file mode 100644
index 000000000000..a2c4bca164b6
--- /dev/null
+++ b/006890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160202,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10190,0,3,0.00,107667270,10536,86.89,10200,10270,10180,13240,7140,10190,10219.00,0.31,0,3821,10370,10280,10210,10120,10050,10325,10165,58,3050,500,7330,10,1,11600000,1182,9.37,0.72,12,0.09,1088.00,14227.00,13110,20240729,-22.27,9590,20240805,6.26,12160,-16.20,20250219,9910,2.83,20250804,12920,-21.13,20240820,9610,6.04,20241209,1.72,Y,006890,500,58 억,,36253,N,N,71,N,00,N
+20250806,150205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10240,50,2,0.49,102750200,10055,82.93,10200,10270,10180,13240,7140,10190,10218.82,0.31,0,3983,10370,10280,10210,10120,10050,10325,10165,58,3050,500,7330,10,1,11600000,1188,9.41,0.72,12,0.09,1088.00,14227.00,13110,20240729,-21.89,9590,20240805,6.78,12160,-15.79,20250219,9910,3.33,20250804,12920,-20.74,20240820,9610,6.56,20241209,1.72,Y,006890,500,58 억,,36253,N,N,309,N,00,N
+20250806,140205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10190,0,3,0.00,86800400,8490,70.02,10200,10270,10180,13240,7140,10190,10223.84,0.31,0,3796,10370,10280,10210,10120,10050,10325,10165,58,3050,500,7330,10,1,11600000,1182,9.37,0.72,12,0.07,1088.00,14227.00,13110,20240729,-22.27,9590,20240805,6.26,12160,-16.20,20250219,9910,2.83,20250804,12920,-21.13,20240820,9610,6.04,20241209,1.72,Y,006890,500,58 억,,36253,N,N,309,N,00,N
+20250806,130204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10235,45,2,0.44,75003190,7334,60.49,10200,10270,10190,13240,7140,10190,10226.78,0.31,0,3706,10370,10280,10210,10120,10050,10325,10165,58,3050,500,7330,10,1,11600000,1187,9.41,0.72,12,0.06,1088.00,14227.00,13110,20240729,-21.93,9590,20240805,6.73,12160,-15.83,20250219,9910,3.28,20250804,12920,-20.78,20240820,9610,6.50,20241209,1.72,Y,006890,500,58 억,,36253,N,N,309,N,00,N
+20250806,120203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10240,50,2,0.49,69133070,6761,55.76,10200,10270,10190,13240,7140,10190,10225.27,0.31,0,3716,10370,10280,10210,10120,10050,10325,10165,58,3050,500,7330,10,1,11600000,1188,9.41,0.72,12,0.06,1088.00,14227.00,13110,20240729,-21.89,9590,20240805,6.78,12160,-15.79,20250219,9910,3.33,20250804,12920,-20.74,20240820,9610,6.56,20241209,1.72,Y,006890,500,58 억,,36253,N,N,309,N,00,N
+20250806,110204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10260,70,2,0.69,66895440,6543,53.96,10200,10270,10190,13240,7140,10190,10223.97,0.31,0,3629,10370,10280,10210,10120,10050,10325,10165,58,3050,500,7330,10,1,11600000,1190,9.43,0.72,12,0.06,1088.00,14227.00,13110,20240729,-21.74,9590,20240805,6.99,12160,-15.62,20250219,9910,3.53,20250804,12920,-20.59,20240820,9610,6.76,20241209,1.72,Y,006890,500,58 억,,36253,N,N,309,N,00,N
+20250806,100203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10230,40,2,0.39,55854070,5462,45.05,10200,10270,10200,13240,7140,10190,10225.94,0.31,0,3384,10370,10280,10210,10120,10050,10325,10165,58,3050,500,7330,10,1,11600000,1187,9.40,0.72,12,0.05,1088.00,14227.00,13110,20240729,-21.97,9590,20240805,6.67,12160,-15.87,20250219,9910,3.23,20250804,12920,-20.82,20240820,9610,6.45,20241209,1.72,Y,006890,500,58 억,,36253,N,N,309,N,00,N
+20250806,090205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,10200,10,2,0.10,3549600,348,2.87,10200,10200,10200,13240,7140,10190,10200.00,0.31,0,-8,10370,10280,10210,10120,10050,10325,10165,58,3050,500,7330,10,1,11600000,1183,9.38,0.72,12,0.00,1088.00,14227.00,13110,20240729,-22.20,9590,20240805,6.36,12160,-16.12,20250219,9910,2.93,20250804,12920,-21.05,20240820,9610,6.14,20241209,1.72,Y,006890,500,58 억,,36253,N,N,309,N,00,N
diff --git a/006910/price/prices-20250801.csv b/006910/price/prices-20250801.csv
new file mode 100644
index 000000000000..55ac8e3bc6ad
--- /dev/null
+++ b/006910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3235,85,2,2.70,1871429511,583633,202.55,3155,3235,3145,4095,2205,3150,3206.43,2.38,0,132302,3223,3186,3138,3101,3053,3205,3120,246,945,500,2260,5,1,49129824,1589,26.74,1.75,12,1.19,121.00,1844.00,3885,20240913,-16.73,2100,20250404,54.05,3860,-16.19,20250619,2100,54.05,20250404,3885,-16.73,20240913,2100,54.05,20250404,4.84,Y,006910,500,245 억,,1169577,N,N,2054,N,00,N
+20250806,150205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3220,70,2,2.22,1712316730,534369,185.46,3155,3230,3145,4095,2205,3150,3204.37,2.38,0,127785,3223,3186,3138,3101,3053,3205,3120,246,945,500,2260,5,1,49129824,1582,26.61,1.75,12,1.09,121.00,1844.00,3885,20240913,-17.12,2100,20250404,53.33,3860,-16.58,20250619,2100,53.33,20250404,3885,-17.12,20240913,2100,53.33,20250404,4.84,Y,006910,500,245 억,,1169577,N,N,460,N,00,N
+20250806,140206,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3225,75,2,2.38,1547210195,483082,167.66,3155,3230,3145,4095,2205,3150,3202.79,2.38,0,112660,3223,3186,3138,3101,3053,3205,3120,246,945,500,2260,5,1,49129824,1584,26.65,1.75,12,0.98,121.00,1844.00,3885,20240913,-16.99,2100,20250404,53.57,3860,-16.45,20250619,2100,53.57,20250404,3885,-16.99,20240913,2100,53.57,20250404,4.84,Y,006910,500,245 억,,1169577,N,N,460,N,00,N
+20250806,130205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3225,75,2,2.38,1340886416,419049,145.43,3155,3230,3145,4095,2205,3150,3199.83,2.38,0,114327,3223,3186,3138,3101,3053,3205,3120,246,945,500,2260,5,1,49129824,1584,26.65,1.75,12,0.85,121.00,1844.00,3885,20240913,-16.99,2100,20250404,53.57,3860,-16.45,20250619,2100,53.57,20250404,3885,-16.99,20240913,2100,53.57,20250404,4.84,Y,006910,500,245 억,,1169577,N,N,460,N,00,N
+20250806,120203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3210,60,2,1.90,1163024448,363759,126.25,3155,3225,3145,4095,2205,3150,3197.24,2.38,0,107134,3223,3186,3138,3101,3053,3205,3120,246,945,500,2260,5,1,49129824,1577,26.53,1.74,12,0.74,121.00,1844.00,3885,20240913,-17.37,2100,20250404,52.86,3860,-16.84,20250619,2100,52.86,20250404,3885,-17.37,20240913,2100,52.86,20250404,4.84,Y,006910,500,245 억,,1169577,N,N,460,N,00,N
+20250806,110204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3220,70,2,2.22,1090367471,341135,118.39,3155,3225,3145,4095,2205,3150,3196.29,2.38,0,108509,3223,3186,3138,3101,3053,3205,3120,246,945,500,2260,5,1,49129824,1582,26.61,1.75,12,0.69,121.00,1844.00,3885,20240913,-17.12,2100,20250404,53.33,3860,-16.58,20250619,2100,53.33,20250404,3885,-17.12,20240913,2100,53.33,20250404,4.84,Y,006910,500,245 억,,1169577,N,N,460,N,00,N
+20250806,100204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3190,40,2,1.27,731180087,229111,79.51,3155,3225,3145,4095,2205,3150,3191.38,2.38,0,36543,3223,3186,3138,3101,3053,3205,3120,246,945,500,2260,5,1,49129824,1567,26.36,1.73,12,0.47,121.00,1844.00,3885,20240913,-17.89,2100,20250404,51.90,3860,-17.36,20250619,2100,51.90,20250404,3885,-17.89,20240913,2100,51.90,20250404,4.84,Y,006910,500,245 억,,1169577,N,N,460,N,00,N
+20250806,090205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3170,20,2,0.63,14327850,4548,1.58,3155,3170,3145,4095,2205,3150,3150.36,2.38,0,1419,3223,3186,3138,3101,3053,3205,3120,246,945,500,2260,5,1,49129824,1557,26.20,1.72,12,0.01,121.00,1844.00,3885,20240913,-18.40,2100,20250404,50.95,3860,-17.88,20250619,2100,50.95,20250404,3885,-18.40,20240913,2100,50.95,20250404,4.84,Y,006910,500,245 억,,1169577,N,N,460,N,00,N
diff --git a/006920/price/prices-20250801.csv b/006920/price/prices-20250801.csv
new file mode 100644
index 000000000000..5e0f898cef9d
--- /dev/null
+++ b/006920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160203,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3210,25,2,0.78,233648433,72787,142.98,3185,3285,3150,4140,2230,3185,3210.03,3.08,0,3140,3331,3257,3201,3127,3071,3230,3100,55,955,500,1910,5,1,10920000,351,60.57,1.04,12,0.67,53.00,3090.00,5490,20250502,-41.53,2305,20241118,39.26,5490,-41.53,20250502,2790,15.05,20250528,5490,-41.53,20250502,2305,39.26,20241118,3.10,Y,006920,500,54 억,,336773,N,N,7485,N,00,N
+20250806,150205,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3210,25,2,0.78,223106658,69503,136.53,3185,3285,3150,4140,2230,3185,3210.03,3.08,0,1289,3331,3257,3201,3127,3071,3230,3100,55,955,500,1910,5,1,10920000,351,60.57,1.04,12,0.64,53.00,3090.00,5490,20250502,-41.53,2305,20241118,39.26,5490,-41.53,20250502,2790,15.05,20250528,5490,-41.53,20250502,2305,39.26,20241118,3.10,Y,006920,500,54 억,,336773,N,N,2165,N,00,N
+20250806,140206,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3230,45,2,1.41,165725603,51717,101.59,3185,3265,3150,4140,2230,3185,3204.47,3.08,0,-2932,3331,3257,3201,3127,3071,3230,3100,55,955,500,1910,5,1,10920000,353,60.94,1.05,12,0.47,53.00,3090.00,5490,20250502,-41.17,2305,20241118,40.13,5490,-41.17,20250502,2790,15.77,20250528,5490,-41.17,20250502,2305,40.13,20241118,3.10,Y,006920,500,54 억,,336773,N,N,2165,N,00,N
+20250806,130205,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3185,0,3,0.00,78042433,24524,48.17,3185,3215,3150,4140,2230,3185,3182.29,3.08,0,6782,3331,3257,3201,3127,3071,3230,3100,55,955,500,1910,5,1,10920000,348,60.09,1.03,12,0.22,53.00,3090.00,5490,20250502,-41.99,2305,20241118,38.18,5490,-41.99,20250502,2790,14.16,20250528,5490,-41.99,20250502,2305,38.18,20241118,3.10,Y,006920,500,54 억,,336773,N,N,2165,N,00,N
+20250806,120203,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3190,5,2,0.16,76271938,23969,47.08,3185,3215,3150,4140,2230,3185,3182.11,3.08,0,6907,3331,3257,3201,3127,3071,3230,3100,55,955,500,1910,5,1,10920000,348,60.19,1.03,12,0.22,53.00,3090.00,5490,20250502,-41.89,2305,20241118,38.39,5490,-41.89,20250502,2790,14.34,20250528,5490,-41.89,20250502,2305,38.39,20241118,3.10,Y,006920,500,54 억,,336773,N,N,2165,N,00,N
+20250806,110204,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3195,10,2,0.31,65186713,20491,40.25,3185,3215,3150,4140,2230,3185,3181.24,3.08,0,5233,3331,3257,3201,3127,3071,3230,3100,55,955,500,1910,5,1,10920000,349,60.28,1.03,12,0.19,53.00,3090.00,5490,20250502,-41.80,2305,20241118,38.61,5490,-41.80,20250502,2790,14.52,20250528,5490,-41.80,20250502,2305,38.61,20241118,3.10,Y,006920,500,54 억,,336773,N,N,2165,N,00,N
+20250806,100204,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3190,5,2,0.16,42928735,13507,26.53,3185,3215,3150,4140,2230,3185,3178.26,3.08,0,3783,3331,3257,3201,3127,3071,3230,3100,55,955,500,1910,5,1,10920000,348,60.19,1.03,12,0.12,53.00,3090.00,5490,20250502,-41.89,2305,20241118,38.39,5490,-41.89,20250502,2790,14.34,20250528,5490,-41.89,20250502,2305,38.39,20241118,3.10,Y,006920,500,54 억,,336773,N,N,2165,N,00,N
+20250806,090205,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3185,0,3,0.00,178390,56,0.11,3185,3195,3185,4140,2230,3185,3185.54,3.08,0,-14,3331,3257,3201,3127,3071,3230,3100,55,955,500,1910,5,1,10920000,348,60.09,1.03,12,0.00,53.00,3090.00,5490,20250502,-41.99,2305,20241118,38.18,5490,-41.99,20250502,2790,14.16,20250528,5490,-41.99,20250502,2305,38.18,20241118,3.10,Y,006920,500,54 억,,336773,N,N,2165,N,00,N
diff --git a/006980/price/prices-20250801.csv b/006980/price/prices-20250801.csv
new file mode 100644
index 000000000000..4c2e3ad1e46f
--- /dev/null
+++ b/006980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160203,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16460,-100,5,-0.60,13223990,800,41.26,16550,16620,16410,21500,11600,16560,16529.99,0.54,0,104,16866,16712,16506,16352,16146,16610,16250,155,4940,5000,11260,10,1,3090000,509,2.58,0.25,12,0.03,6373.00,66570.00,18600,20250709,-11.51,13700,20240806,20.15,18600,-11.51,20250709,14220,15.75,20250314,18600,-11.51,20250709,13700,20.15,20240806,0.78,Y,006980,5000,154 억,,16579,N,N,4,N,00,N
+20250806,150205,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16620,60,2,0.36,13141530,795,41.00,16550,16620,16410,21500,11600,16560,16530.23,0.54,0,104,16866,16712,16506,16352,16146,16610,16250,155,4940,5000,11260,10,1,3090000,514,2.61,0.25,12,0.03,6373.00,66570.00,18600,20250709,-10.65,13700,20240806,21.31,18600,-10.65,20250709,14220,16.88,20250314,18600,-10.65,20250709,13700,21.31,20240806,0.78,Y,006980,5000,154 억,,16579,N,N,7,N,00,N
+20250806,140206,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16540,-20,5,-0.12,6430530,388,20.01,16550,16620,16480,21500,11600,16560,16573.53,0.54,0,-67,16866,16712,16506,16352,16146,16610,16250,155,4940,5000,11260,10,1,3090000,511,2.60,0.25,12,0.01,6373.00,66570.00,18600,20250709,-11.08,13700,20240806,20.73,18600,-11.08,20250709,14220,16.32,20250314,18600,-11.08,20250709,13700,20.73,20240806,0.78,Y,006980,5000,154 억,,16579,N,N,7,N,00,N
+20250806,130205,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16620,60,2,0.36,5999960,362,18.67,16550,16620,16480,21500,11600,16560,16574.48,0.54,0,-67,16866,16712,16506,16352,16146,16610,16250,155,4940,5000,11260,10,1,3090000,514,2.61,0.25,12,0.01,6373.00,66570.00,18600,20250709,-10.65,13700,20240806,21.31,18600,-10.65,20250709,14220,16.88,20250314,18600,-10.65,20250709,13700,21.31,20240806,0.78,Y,006980,5000,154 억,,16579,N,N,7,N,00,N
+20250806,120204,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16570,10,2,0.06,5584470,337,17.38,16550,16600,16480,21500,11600,16560,16571.13,0.54,0,-67,16866,16712,16506,16352,16146,16610,16250,155,4940,5000,11260,10,1,3090000,512,2.60,0.25,12,0.01,6373.00,66570.00,18600,20250709,-10.91,13700,20240806,20.95,18600,-10.91,20250709,14220,16.53,20250314,18600,-10.91,20250709,13700,20.95,20240806,0.78,Y,006980,5000,154 억,,16579,N,N,7,N,00,N
+20250806,110205,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16600,40,2,0.24,3426500,207,10.68,16550,16600,16480,21500,11600,16560,16553.14,0.54,0,-67,16866,16712,16506,16352,16146,16610,16250,155,4940,5000,11260,10,1,3090000,513,2.60,0.25,12,0.01,6373.00,66570.00,18600,20250709,-10.75,13700,20240806,21.17,18600,-10.75,20250709,14220,16.74,20250314,18600,-10.75,20250709,13700,21.17,20240806,0.78,Y,006980,5000,154 억,,16579,N,N,7,N,00,N
+20250806,100204,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16550,-10,5,-0.06,1390680,84,4.33,16550,16560,16480,21500,11600,16560,16555.71,0.54,0,-64,16866,16712,16506,16352,16146,16610,16250,155,4940,5000,11260,10,1,3090000,511,2.60,0.25,12,0.00,6373.00,66570.00,18600,20250709,-11.02,13700,20240806,20.80,18600,-11.02,20250709,14220,16.39,20250314,18600,-11.02,20250709,13700,20.80,20240806,0.78,Y,006980,5000,154 억,,16579,N,N,7,N,00,N
+20250806,090205,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16560,0,3,0.00,645740,39,2.01,16550,16560,16480,21500,11600,16560,16557.44,0.54,0,-36,16866,16712,16506,16352,16146,16610,16250,155,4940,5000,11260,10,1,3090000,512,2.60,0.25,12,0.00,6373.00,66570.00,18600,20250709,-10.97,13700,20240806,20.88,18600,-10.97,20250709,14220,16.46,20250314,18600,-10.97,20250709,13700,20.88,20240806,0.78,Y,006980,5000,154 억,,16579,N,N,7,N,00,N
diff --git a/007070/price/prices-20250801.csv b/007070/price/prices-20250801.csv
new file mode 100644
index 000000000000..f52201c44ece
--- /dev/null
+++ b/007070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160203,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,16230,150,2,0.93,2476374630,153175,131.51,15990,16300,15990,20900,11260,16080,16166.96,8.96,0,69597,16400,16240,16070,15910,15740,16155,15825,836,4820,1000,10290,10,1,83607415,13569,649.20,0.42,12,0.18,25.00,38589.00,20099,20241126,-19.25,13350,20250403,21.57,18400,-11.79,20250715,13350,21.57,20250403,23500,-30.94,20241126,13350,21.57,20250403,0.40,Y,007070,1000,836 억,,7488667,N,N,40391,N,00,N
+20250806,150205,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,16200,120,2,0.75,2338895730,144692,124.22,15990,16300,15990,20900,11260,16080,16164.65,8.96,0,64204,16400,16240,16070,15910,15740,16155,15825,836,4820,1000,10290,10,1,83607415,13544,648.00,0.42,12,0.17,25.00,38589.00,20099,20241126,-19.40,13350,20250403,21.35,18400,-11.96,20250715,13350,21.35,20250403,23500,-31.06,20241126,13350,21.35,20250403,0.40,Y,007070,1000,836 억,,7488667,N,N,14490,N,00,N
+20250806,140206,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,16180,100,2,0.62,1833181870,113456,97.41,15990,16300,15990,20900,11260,16080,16157.65,8.96,0,43857,16400,16240,16070,15910,15740,16155,15825,836,4820,1000,10290,10,1,83607415,13528,647.20,0.42,12,0.14,25.00,38589.00,20099,20241126,-19.50,13350,20250403,21.20,18400,-12.07,20250715,13350,21.20,20250403,23500,-31.15,20241126,13350,21.20,20250403,0.40,Y,007070,1000,836 억,,7488667,N,N,14490,N,00,N
+20250806,130205,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,16080,0,3,0.00,1369403325,84709,72.73,15990,16300,15990,20900,11260,16080,16165.97,8.96,0,24915,16400,16240,16070,15910,15740,16155,15825,836,4820,1000,10290,10,1,83607415,13444,643.20,0.42,12,0.10,25.00,38589.00,20099,20241126,-20.00,13350,20250403,20.45,18400,-12.61,20250715,13350,20.45,20250403,23500,-31.57,20241126,13350,20.45,20250403,0.40,Y,007070,1000,836 억,,7488667,N,N,14490,N,00,N
+20250806,120204,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,16110,30,2,0.19,1006303955,62164,53.37,15990,16300,15990,20900,11260,16080,16187.89,8.96,0,17422,16400,16240,16070,15910,15740,16155,15825,836,4820,1000,10290,10,1,83607415,13469,644.40,0.42,12,0.07,25.00,38589.00,20099,20241126,-19.85,13350,20250403,20.67,18400,-12.45,20250715,13350,20.67,20250403,23500,-31.45,20241126,13350,20.67,20250403,0.40,Y,007070,1000,836 억,,7488667,N,N,14490,N,00,N
+20250806,110205,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,16270,190,2,1.18,561763370,34636,29.74,15990,16300,15990,20900,11260,16080,16219.06,8.96,0,14707,16400,16240,16070,15910,15740,16155,15825,836,4820,1000,10290,10,1,83607415,13603,650.80,0.42,12,0.04,25.00,38589.00,20099,20241126,-19.05,13350,20250403,21.87,18400,-11.58,20250715,13350,21.87,20250403,23500,-30.77,20241126,13350,21.87,20250403,0.40,Y,007070,1000,836 억,,7488667,N,N,14490,N,00,N
+20250806,100204,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,16190,110,2,0.68,361426490,22293,19.14,15990,16300,15990,20900,11260,16080,16212.56,8.96,0,9266,16400,16240,16070,15910,15740,16155,15825,836,4820,1000,10290,10,1,83607415,13536,647.60,0.42,12,0.03,25.00,38589.00,20099,20241126,-19.45,13350,20250403,21.27,18400,-12.01,20250715,13350,21.27,20250403,23500,-31.11,20241126,13350,21.27,20250403,0.40,Y,007070,1000,836 억,,7488667,N,N,14490,N,00,N
+20250806,090205,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,16230,150,2,0.93,22472840,1396,1.20,15990,16250,15990,20900,11260,16080,16098.02,8.96,0,747,16400,16240,16070,15910,15740,16155,15825,836,4820,1000,10290,10,1,83607415,13569,649.20,0.42,12,0.00,25.00,38589.00,20099,20241126,-19.25,13350,20250403,21.57,18400,-11.79,20250715,13350,21.57,20250403,23500,-30.94,20241126,13350,21.57,20250403,0.40,Y,007070,1000,836 억,,7488667,N,N,14490,N,00,N
diff --git a/007110/price/prices-20250801.csv b/007110/price/prices-20250801.csv
new file mode 100644
index 000000000000..c0e9225f7fae
--- /dev/null
+++ b/007110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160203,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,2360,-30,5,-1.26,3262195438,1382965,56.82,2360,2390,2335,3105,1675,2390,2358.83,0.65,0,141337,2460,2425,2390,2355,2320,2425,2355,387,715,500,1670,5,1,77456610,1828,131.11,3.08,12,1.79,18.00,767.00,3010,20250612,-21.59,1121,20240805,110.53,3010,-21.59,20250612,1758,34.24,20250331,3010,-21.59,20250612,1151,105.04,20240806,9.08,Y,007110,500,387 억,,507327,N,N,26355,N,00,N
+20250806,150206,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,2355,-35,5,-1.46,3119686613,1322482,54.34,2360,2390,2335,3105,1675,2390,2358.95,0.65,0,135094,2460,2425,2390,2355,2320,2425,2355,387,715,500,1670,5,1,77456610,1824,130.83,3.07,12,1.71,18.00,767.00,3010,20250612,-21.76,1121,20240805,110.08,3010,-21.76,20250612,1758,33.96,20250331,3010,-21.76,20250612,1151,104.60,20240806,9.08,Y,007110,500,387 억,,507327,N,N,127135,N,00,N
+20250806,140206,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,2360,-30,5,-1.26,2856458811,1210348,49.73,2360,2390,2335,3105,1675,2390,2360.01,0.65,0,136495,2460,2425,2390,2355,2320,2425,2355,387,715,500,1670,5,1,77456610,1828,131.11,3.08,12,1.56,18.00,767.00,3010,20250612,-21.59,1121,20240805,110.53,3010,-21.59,20250612,1758,34.24,20250331,3010,-21.59,20250612,1151,105.04,20240806,9.08,Y,007110,500,387 억,,507327,N,N,127135,N,00,N
+20250806,130205,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,2345,-45,5,-1.88,2634318501,1115851,45.85,2360,2390,2335,3105,1675,2390,2360.80,0.65,0,137827,2460,2425,2390,2355,2320,2425,2355,387,715,500,1670,5,1,77456610,1816,130.28,3.06,12,1.44,18.00,767.00,3010,20250612,-22.09,1121,20240805,109.19,3010,-22.09,20250612,1758,33.39,20250331,3010,-22.09,20250612,1151,103.74,20240806,9.08,Y,007110,500,387 억,,507327,N,N,127135,N,00,N
+20250806,120204,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,2370,-20,5,-0.84,2198351923,930505,38.23,2360,2390,2335,3105,1675,2390,2362.52,0.65,0,155480,2460,2425,2390,2355,2320,2425,2355,387,715,500,1670,5,1,77456610,1836,131.67,3.09,12,1.20,18.00,767.00,3010,20250612,-21.26,1121,20240805,111.42,3010,-21.26,20250612,1758,34.81,20250331,3010,-21.26,20250612,1151,105.91,20240806,9.08,Y,007110,500,387 억,,507327,N,N,127135,N,00,N
+20250806,110205,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,2385,-5,5,-0.21,1891186223,800977,32.91,2360,2390,2335,3105,1675,2390,2361.08,0.65,0,138106,2460,2425,2390,2355,2320,2425,2355,387,715,500,1670,5,1,77456610,1847,132.50,3.11,12,1.03,18.00,767.00,3010,20250612,-20.76,1121,20240805,112.76,3010,-20.76,20250612,1758,35.67,20250331,3010,-20.76,20250612,1151,107.21,20240806,9.08,Y,007110,500,387 억,,507327,N,N,127135,N,00,N
+20250806,100204,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,2360,-30,5,-1.26,1283288628,544632,22.38,2360,2385,2335,3105,1675,2390,2356.21,0.65,0,122685,2460,2425,2390,2355,2320,2425,2355,387,715,500,1670,5,1,77456610,1828,131.11,3.08,12,0.70,18.00,767.00,3010,20250612,-21.59,1121,20240805,110.53,3010,-21.59,20250612,1758,34.24,20250331,3010,-21.59,20250612,1151,105.04,20240806,9.08,Y,007110,500,387 억,,507327,N,N,127135,N,00,N
+20250806,090206,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,2365,-25,5,-1.05,115728620,49012,2.01,2360,2375,2350,3105,1675,2390,2360.83,0.65,0,792,2460,2425,2390,2355,2320,2425,2355,387,715,500,1670,5,1,77456610,1832,131.39,3.08,12,0.06,18.00,767.00,3010,20250612,-21.43,1121,20240805,110.97,3010,-21.43,20250612,1758,34.53,20250331,3010,-21.43,20250612,1151,105.47,20240806,9.08,Y,007110,500,387 억,,507327,N,N,127135,N,00,N
diff --git a/007120/price/prices-20250801.csv b/007120/price/prices-20250801.csv
new file mode 100644
index 000000000000..ebb67787c2ee
--- /dev/null
+++ b/007120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160203,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1012,8,2,0.80,11146632,11080,51.19,1013,1013,998,1305,703,1004,1006.01,2.30,0,-2549,1044,1024,1010,990,976,1034,1000,144,301,500,680,1,1,28878608,292,-3.56,0.53,12,0.04,-284.00,1893.00,1570,20240823,-35.54,765,20250331,32.29,1357,-25.42,20250512,765,32.29,20250331,1570,-35.54,20240823,765,32.29,20250331,0.40,Y,007120,500,144 억,,663224,N,N,38,N,00,N
+20250806,150206,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1008,4,2,0.40,9311892,9266,42.81,1013,1013,998,1305,703,1004,1004.95,2.30,0,-2190,1044,1024,1010,990,976,1034,1000,144,301,500,680,1,1,28878608,291,-3.55,0.53,12,0.03,-284.00,1893.00,1570,20240823,-35.80,765,20250331,31.76,1357,-25.72,20250512,765,31.76,20250331,1570,-35.80,20240823,765,31.76,20250331,0.40,Y,007120,500,144 억,,663224,N,N,34,N,00,N
+20250806,140207,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1005,1,2,0.10,5233497,5211,24.08,1013,1013,998,1305,703,1004,1004.32,2.30,0,-1382,1044,1024,1010,990,976,1034,1000,144,301,500,680,1,1,28878608,290,-3.54,0.53,12,0.02,-284.00,1893.00,1570,20240823,-35.99,765,20250331,31.37,1357,-25.94,20250512,765,31.37,20250331,1570,-35.99,20240823,765,31.37,20250331,0.40,Y,007120,500,144 억,,663224,N,N,34,N,00,N
+20250806,130206,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1007,3,2,0.30,3486806,3473,16.05,1013,1013,998,1305,703,1004,1003.98,2.30,0,-1245,1044,1024,1010,990,976,1034,1000,144,301,500,680,1,1,28878608,291,-3.55,0.53,12,0.01,-284.00,1893.00,1570,20240823,-35.86,765,20250331,31.63,1357,-25.79,20250512,765,31.63,20250331,1570,-35.86,20240823,765,31.63,20250331,0.40,Y,007120,500,144 억,,663224,N,N,34,N,00,N
+20250806,120204,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1007,3,2,0.30,2739807,2731,12.62,1013,1013,998,1305,703,1004,1003.22,2.30,0,-1145,1044,1024,1010,990,976,1034,1000,144,301,500,680,1,1,28878608,291,-3.55,0.53,12,0.01,-284.00,1893.00,1570,20240823,-35.86,765,20250331,31.63,1357,-25.79,20250512,765,31.63,20250331,1570,-35.86,20240823,765,31.63,20250331,0.40,Y,007120,500,144 억,,663224,N,N,34,N,00,N
+20250806,110205,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1006,2,2,0.20,2190993,2186,10.10,1013,1013,998,1305,703,1004,1002.28,2.30,0,-1097,1044,1024,1010,990,976,1034,1000,144,301,500,680,1,1,28878608,291,-3.54,0.53,12,0.01,-284.00,1893.00,1570,20240823,-35.92,765,20250331,31.50,1357,-25.87,20250512,765,31.50,20250331,1570,-35.92,20240823,765,31.50,20250331,0.40,Y,007120,500,144 억,,663224,N,N,34,N,00,N
+20250806,100205,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1005,1,2,0.10,1712940,1711,7.91,1013,1013,998,1305,703,1004,1001.13,2.30,0,-825,1044,1024,1010,990,976,1034,1000,144,301,500,680,1,1,28878608,290,-3.54,0.53,12,0.01,-284.00,1893.00,1570,20240823,-35.99,765,20250331,31.37,1357,-25.94,20250512,765,31.37,20250331,1570,-35.99,20240823,765,31.37,20250331,0.40,Y,007120,500,144 억,,663224,N,N,34,N,00,N
+20250806,090206,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1000,-4,5,-0.40,424097,424,1.96,1013,1013,998,1305,703,1004,1000.23,2.30,0,-64,1044,1024,1010,990,976,1034,1000,144,301,500,680,1,1,28878608,289,-3.52,0.53,12,0.00,-284.00,1893.00,1570,20240823,-36.31,765,20250331,30.72,1357,-26.31,20250512,765,30.72,20250331,1570,-36.31,20240823,765,30.72,20250331,0.40,Y,007120,500,144 억,,663224,N,N,34,N,00,N
diff --git a/007160/price/prices-20250801.csv b/007160/price/prices-20250801.csv
new file mode 100644
index 000000000000..869c6cb285ac
--- /dev/null
+++ b/007160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46750,300,2,0.65,194235575,4150,59.24,47000,47200,46250,60300,32550,46450,46803.75,2.78,0,-240,47916,47182,46416,45682,44916,47550,46050,250,13850,5000,31580,50,1,5000000,2338,50.49,0.43,12,0.08,926.00,109865.00,79000,20241105,-40.82,31850,20250409,46.78,72900,-35.87,20250610,31850,46.78,20250409,79000,-40.82,20241105,31850,46.78,20250409,1.64,Y,007160,5000,250 억,,139036,N,N,7,N,00,N
+20250806,150206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46850,400,2,0.86,179886825,3843,54.86,47000,47200,46250,60300,32550,46450,46808.96,2.78,0,-266,47916,47182,46416,45682,44916,47550,46050,250,13850,5000,31580,50,1,5000000,2343,50.59,0.43,12,0.08,926.00,109865.00,79000,20241105,-40.70,31850,20250409,47.10,72900,-35.73,20250610,31850,47.10,20250409,79000,-40.70,20241105,31850,47.10,20250409,1.64,Y,007160,5000,250 억,,139036,N,N,13,N,00,N
+20250806,140207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46750,300,2,0.65,166428925,3555,50.75,47000,47200,46250,60300,32550,46450,46815.45,2.78,0,-412,47916,47182,46416,45682,44916,47550,46050,250,13850,5000,31580,50,1,5000000,2338,50.49,0.43,12,0.07,926.00,109865.00,79000,20241105,-40.82,31850,20250409,46.78,72900,-35.87,20250610,31850,46.78,20250409,79000,-40.82,20241105,31850,46.78,20250409,1.64,Y,007160,5000,250 억,,139036,N,N,13,N,00,N
+20250806,130206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46550,100,2,0.22,146024050,3117,44.50,47000,47200,46250,60300,32550,46450,46847.63,2.78,0,-585,47916,47182,46416,45682,44916,47550,46050,250,13850,5000,31580,50,1,5000000,2328,50.27,0.42,12,0.06,926.00,109865.00,79000,20241105,-41.08,31850,20250409,46.15,72900,-36.15,20250610,31850,46.15,20250409,79000,-41.08,20241105,31850,46.15,20250409,1.64,Y,007160,5000,250 억,,139036,N,N,13,N,00,N
+20250806,120204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46700,250,2,0.54,144346800,3081,43.98,47000,47200,46250,60300,32550,46450,46850.63,2.78,0,-584,47916,47182,46416,45682,44916,47550,46050,250,13850,5000,31580,50,1,5000000,2335,50.43,0.43,12,0.06,926.00,109865.00,79000,20241105,-40.89,31850,20250409,46.62,72900,-35.94,20250610,31850,46.62,20250409,79000,-40.89,20241105,31850,46.62,20250409,1.64,Y,007160,5000,250 억,,139036,N,N,13,N,00,N
+20250806,110205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47000,550,2,1.18,116701500,2492,35.57,47000,47200,46250,60300,32550,46450,46830.46,2.78,0,-109,47916,47182,46416,45682,44916,47550,46050,250,13850,5000,31580,50,1,5000000,2350,50.76,0.43,12,0.05,926.00,109865.00,79000,20241105,-40.51,31850,20250409,47.57,72900,-35.53,20250610,31850,47.57,20250409,79000,-40.51,20241105,31850,47.57,20250409,1.64,Y,007160,5000,250 억,,139036,N,N,13,N,00,N
+20250806,100205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46800,350,2,0.75,27539400,591,8.44,47000,47000,46250,60300,32550,46450,46597.97,2.78,0,87,47916,47182,46416,45682,44916,47550,46050,250,13850,5000,31580,50,1,5000000,2340,50.54,0.43,12,0.01,926.00,109865.00,79000,20241105,-40.76,31850,20250409,46.94,72900,-35.80,20250610,31850,46.94,20250409,79000,-40.76,20241105,31850,46.94,20250409,1.64,Y,007160,5000,250 억,,139036,N,N,13,N,00,N
+20250806,090206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46400,-50,5,-0.11,5583250,120,1.71,47000,47000,46400,60300,32550,46450,46527.08,2.78,0,-113,47916,47182,46416,45682,44916,47550,46050,250,13850,5000,31580,50,1,5000000,2320,50.11,0.42,12,0.00,926.00,109865.00,79000,20241105,-41.27,31850,20250409,45.68,72900,-36.35,20250610,31850,45.68,20250409,79000,-41.27,20241105,31850,45.68,20250409,1.64,Y,007160,5000,250 억,,139036,N,N,13,N,00,N
diff --git a/007210/price/prices-20250801.csv b/007210/price/prices-20250801.csv
new file mode 100644
index 000000000000..9fa367748d00
--- /dev/null
+++ b/007210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160204,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,2275,25,2,1.11,342270470,149985,133.48,2235,2300,2235,2925,1575,2250,2282.05,3.16,0,19524,2296,2272,2246,2222,2196,2285,2235,343,675,500,1660,5,1,66860000,1521,9.52,0.51,12,0.22,239.00,4472.00,2545,20250425,-10.61,1712,20241209,32.89,2545,-10.61,20250425,1820,25.00,20250102,2545,-10.61,20250425,1712,32.89,20241209,2.65,Y,007210,500,342 억,,2110479,N,N,3352,N,00,N
+20250806,150206,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,2265,15,2,0.67,330577955,144827,128.89,2235,2300,2235,2925,1575,2250,2282.57,3.16,0,21286,2296,2272,2246,2222,2196,2285,2235,343,675,500,1660,5,1,66860000,1514,9.48,0.51,12,0.22,239.00,4472.00,2545,20250425,-11.00,1712,20241209,32.30,2545,-11.00,20250425,1820,24.45,20250102,2545,-11.00,20250425,1712,32.30,20241209,2.65,Y,007210,500,342 억,,2110479,N,N,1841,N,00,N
+20250806,140207,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,2280,30,2,1.33,312504500,136866,121.81,2235,2300,2235,2925,1575,2250,2283.29,3.16,0,27716,2296,2272,2246,2222,2196,2285,2235,343,675,500,1660,5,1,66860000,1524,9.54,0.51,12,0.20,239.00,4472.00,2545,20250425,-10.41,1712,20241209,33.18,2545,-10.41,20250425,1820,25.27,20250102,2545,-10.41,20250425,1712,33.18,20241209,2.65,Y,007210,500,342 억,,2110479,N,N,1841,N,00,N
+20250806,130206,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,2260,10,2,0.44,295101270,129206,114.99,2235,2300,2235,2925,1575,2250,2283.96,3.16,0,32781,2296,2272,2246,2222,2196,2285,2235,343,675,500,1660,5,1,66860000,1511,9.46,0.51,12,0.19,239.00,4472.00,2545,20250425,-11.20,1712,20241209,32.01,2545,-11.20,20250425,1820,24.18,20250102,2545,-11.20,20250425,1712,32.01,20241209,2.65,Y,007210,500,342 억,,2110479,N,N,1841,N,00,N
+20250806,120205,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,2290,40,2,1.78,255408680,111714,99.42,2235,2300,2235,2925,1575,2250,2286.27,3.16,0,46723,2296,2272,2246,2222,2196,2285,2235,343,675,500,1660,5,1,66860000,1531,9.58,0.51,12,0.17,239.00,4472.00,2545,20250425,-10.02,1712,20241209,33.76,2545,-10.02,20250425,1820,25.82,20250102,2545,-10.02,20250425,1712,33.76,20241209,2.65,Y,007210,500,342 억,,2110479,N,N,1841,N,00,N
+20250806,110206,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,2295,45,2,2.00,231553400,101299,90.15,2235,2300,2235,2925,1575,2250,2285.84,3.16,0,48236,2296,2272,2246,2222,2196,2285,2235,343,675,500,1660,5,1,66860000,1534,9.60,0.51,12,0.15,239.00,4472.00,2545,20250425,-9.82,1712,20241209,34.05,2545,-9.82,20250425,1820,26.10,20250102,2545,-9.82,20250425,1712,34.05,20241209,2.65,Y,007210,500,342 억,,2110479,N,N,1841,N,00,N
+20250806,100205,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,2290,40,2,1.78,149735890,65616,58.40,2235,2300,2235,2925,1575,2250,2282.00,3.16,0,28761,2296,2272,2246,2222,2196,2285,2235,343,675,500,1660,5,1,66860000,1531,9.58,0.51,12,0.10,239.00,4472.00,2545,20250425,-10.02,1712,20241209,33.76,2545,-10.02,20250425,1820,25.82,20250102,2545,-10.02,20250425,1712,33.76,20241209,2.65,Y,007210,500,342 억,,2110479,N,N,1841,N,00,N
+20250806,090206,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,2240,-10,5,-0.44,1305530,582,0.52,2235,2250,2235,2925,1575,2250,2243.18,3.16,0,-340,2296,2272,2246,2222,2196,2285,2235,343,675,500,1660,5,1,66860000,1498,9.37,0.50,12,0.00,239.00,4472.00,2545,20250425,-11.98,1712,20241209,30.84,2545,-11.98,20250425,1820,23.08,20250102,2545,-11.98,20250425,1712,30.84,20241209,2.65,Y,007210,500,342 억,,2110479,N,N,1841,N,00,N
diff --git a/007280/price/prices-20250801.csv b/007280/price/prices-20250801.csv
new file mode 100644
index 000000000000..ab7860290117
--- /dev/null
+++ b/007280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160204,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1462,-19,5,-1.28,14563355,9866,38.51,1481,1511,1448,1925,1037,1481,1476.12,0.70,0,2240,1544,1512,1486,1454,1428,1499,1441,304,444,500,1060,1,1,60813311,889,-30.46,0.40,12,0.02,-48.00,3657.00,1948,20250424,-24.95,1218,20241209,20.03,1948,-24.95,20250424,1400,4.43,20250725,1948,-24.95,20250424,1218,20.03,20241209,0.14,Y,007280,500,304 억,,427203,N,N,101,N,00,N
+20250806,150206,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1475,-6,5,-0.41,13875282,9396,36.68,1481,1511,1448,1925,1037,1481,1476.72,0.70,0,2065,1544,1512,1486,1454,1428,1499,1441,304,444,500,1060,1,1,60813311,897,-30.73,0.40,12,0.02,-48.00,3657.00,1948,20250424,-24.28,1218,20241209,21.10,1948,-24.28,20250424,1400,5.36,20250725,1948,-24.28,20250424,1218,21.10,20241209,0.14,Y,007280,500,304 억,,427203,N,N,0,N,00,N
+20250806,140207,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1470,-11,5,-0.74,12832737,8682,33.89,1481,1511,1450,1925,1037,1481,1478.09,0.70,0,2150,1544,1512,1486,1454,1428,1499,1441,304,444,500,1060,1,1,60813311,894,-30.62,0.40,12,0.01,-48.00,3657.00,1948,20250424,-24.54,1218,20241209,20.69,1948,-24.54,20250424,1400,5.00,20250725,1948,-24.54,20250424,1218,20.69,20241209,0.14,Y,007280,500,304 억,,427203,N,N,0,N,00,N
+20250806,130206,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1495,14,2,0.95,5594944,3768,14.71,1481,1511,1468,1925,1037,1481,1484.86,0.70,0,615,1544,1512,1486,1454,1428,1499,1441,304,444,500,1060,1,1,60813311,909,-31.15,0.41,12,0.01,-48.00,3657.00,1948,20250424,-23.25,1218,20241209,22.74,1948,-23.25,20250424,1400,6.79,20250725,1948,-23.25,20250424,1218,22.74,20241209,0.14,Y,007280,500,304 억,,427203,N,N,0,N,00,N
+20250806,120205,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1495,14,2,0.95,5594944,3768,14.71,1481,1511,1468,1925,1037,1481,1484.86,0.70,0,615,1544,1512,1486,1454,1428,1499,1441,304,444,500,1060,1,1,60813311,909,-31.15,0.41,12,0.01,-48.00,3657.00,1948,20250424,-23.25,1218,20241209,22.74,1948,-23.25,20250424,1400,6.79,20250725,1948,-23.25,20250424,1218,22.74,20241209,0.14,Y,007280,500,304 억,,427203,N,N,0,N,00,N
+20250806,110206,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1498,17,2,1.15,5478628,3690,14.41,1481,1511,1468,1925,1037,1481,1484.72,0.70,0,615,1544,1512,1486,1454,1428,1499,1441,304,444,500,1060,1,1,60813311,911,-31.21,0.41,12,0.01,-48.00,3657.00,1948,20250424,-23.10,1218,20241209,22.99,1948,-23.10,20250424,1400,7.00,20250725,1948,-23.10,20250424,1218,22.99,20241209,0.14,Y,007280,500,304 억,,427203,N,N,0,N,00,N
+20250806,100205,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1476,-5,5,-0.34,2976539,2001,7.81,1481,1511,1476,1925,1037,1481,1487.53,0.70,0,544,1544,1512,1486,1454,1428,1499,1441,304,444,500,1060,1,1,60813311,898,-30.75,0.40,12,0.00,-48.00,3657.00,1948,20250424,-24.23,1218,20241209,21.18,1948,-24.23,20250424,1400,5.43,20250725,1948,-24.23,20250424,1218,21.18,20241209,0.14,Y,007280,500,304 억,,427203,N,N,0,N,00,N
+20250806,090207,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1481,0,3,0.00,112556,76,0.30,1481,1481,1481,1925,1037,1481,1481.00,0.70,0,0,1544,1512,1486,1454,1428,1499,1441,304,444,500,1060,1,1,60813311,901,-30.85,0.40,12,0.00,-48.00,3657.00,1948,20250424,-23.97,1218,20241209,21.59,1948,-23.97,20250424,1400,5.79,20250725,1948,-23.97,20250424,1218,21.59,20241209,0.14,Y,007280,500,304 억,,427203,N,N,0,N,00,N
diff --git a/007310/price/prices-20250801.csv b/007310/price/prices-20250801.csv
new file mode 100644
index 000000000000..7accddbdca73
--- /dev/null
+++ b/007310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160204,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399500,3500,2,0.88,2305685750,5786,158.78,396000,400000,394000,514000,277500,396000,398493.91,11.82,0,3046,403333,399666,396833,393166,390333,398250,391750,200,118000,5000,300960,500,1,4007830,16011,11.71,0.67,12,0.14,34108.00,595294.00,443000,20240927,-9.82,375500,20241114,6.39,429500,-6.98,20250321,376500,6.11,20250203,443000,-9.82,20240927,375500,6.39,20241114,0.16,Y,007310,5000,200 억,,473733,N,N,608,N,00,N
+20250806,150207,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399500,3500,2,0.88,1981407250,4974,136.50,396000,400000,394000,514000,277500,396000,398352.89,11.82,0,2511,403333,399666,396833,393166,390333,398250,391750,200,118000,5000,300960,500,1,4007830,16011,11.71,0.67,12,0.12,34108.00,595294.00,443000,20240927,-9.82,375500,20241114,6.39,429500,-6.98,20250321,376500,6.11,20250203,443000,-9.82,20240927,375500,6.39,20241114,0.16,Y,007310,5000,200 억,,473733,N,N,809,N,00,N
+20250806,140207,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399000,3000,2,0.76,1640748500,4120,113.06,396000,400000,394000,514000,277500,396000,398239.93,11.82,0,1887,403333,399666,396833,393166,390333,398250,391750,200,118000,5000,300960,500,1,4007830,15991,11.70,0.67,12,0.10,34108.00,595294.00,443000,20240927,-9.93,375500,20241114,6.26,429500,-7.10,20250321,376500,5.98,20250203,443000,-9.93,20240927,375500,6.26,20241114,0.16,Y,007310,5000,200 억,,473733,N,N,809,N,00,N
+20250806,130206,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,398500,2500,2,0.63,1486648500,3733,102.44,396000,400000,394000,514000,277500,396000,398244.98,11.82,0,1712,403333,399666,396833,393166,390333,398250,391750,200,118000,5000,300960,500,1,4007830,15971,11.68,0.67,12,0.09,34108.00,595294.00,443000,20240927,-10.05,375500,20241114,6.13,429500,-7.22,20250321,376500,5.84,20250203,443000,-10.05,20240927,375500,6.13,20241114,0.16,Y,007310,5000,200 억,,473733,N,N,809,N,00,N
+20250806,120205,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,397500,1500,2,0.38,1391499500,3494,95.88,396000,400000,394000,514000,277500,396000,398254.01,11.82,0,1693,403333,399666,396833,393166,390333,398250,391750,200,118000,5000,300960,500,1,4007830,15931,11.65,0.67,12,0.09,34108.00,595294.00,443000,20240927,-10.27,375500,20241114,5.86,429500,-7.45,20250321,376500,5.58,20250203,443000,-10.27,20240927,375500,5.86,20241114,0.16,Y,007310,5000,200 억,,473733,N,N,809,N,00,N
+20250806,110206,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399000,3000,2,0.76,414031000,1040,28.54,396000,400000,395000,514000,277500,396000,398106.73,11.82,0,515,403333,399666,396833,393166,390333,398250,391750,200,118000,5000,300960,500,1,4007830,15991,11.70,0.67,12,0.03,34108.00,595294.00,443000,20240927,-9.93,375500,20241114,6.26,429500,-7.10,20250321,376500,5.98,20250203,443000,-9.93,20240927,375500,6.26,20241114,0.16,Y,007310,5000,200 억,,473733,N,N,809,N,00,N
+20250806,100205,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,398500,2500,2,0.63,214987000,541,14.85,396000,399000,395000,514000,277500,396000,397388.17,11.82,0,238,403333,399666,396833,393166,390333,398250,391750,200,118000,5000,300960,500,1,4007830,15971,11.68,0.67,12,0.01,34108.00,595294.00,443000,20240927,-10.05,375500,20241114,6.13,429500,-7.22,20250321,376500,5.84,20250203,443000,-10.05,20240927,375500,6.13,20241114,0.16,Y,007310,5000,200 억,,473733,N,N,809,N,00,N
+20250806,090207,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,395000,-1000,5,-0.25,18601000,47,1.29,396000,396000,395000,514000,277500,396000,395765.96,11.82,0,-12,403333,399666,396833,393166,390333,398250,391750,200,118000,5000,300960,500,1,4007830,15831,11.58,0.66,12,0.00,34108.00,595294.00,443000,20240927,-10.84,375500,20241114,5.19,429500,-8.03,20250321,376500,4.91,20250203,443000,-10.84,20240927,375500,5.19,20241114,0.16,Y,007310,5000,200 억,,473733,N,N,809,N,00,N
diff --git a/007330/price/prices-20250801.csv b/007330/price/prices-20250801.csv
new file mode 100644
index 000000000000..d327b02fa237
--- /dev/null
+++ b/007330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160204,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,9710,-10,5,-0.10,130727210,13526,116.71,9890,9890,9610,12630,6810,9720,9664.86,1.56,0,4292,9966,9842,9726,9602,9486,9785,9545,151,2910,1000,7190,10,1,15082800,1465,18.60,0.45,12,0.09,522.00,21672.00,12000,20250710,-19.08,7570,20240806,28.27,12000,-19.08,20250710,7680,26.43,20250404,12000,-19.08,20250710,7570,28.27,20240806,0.94,Y,007330,1000,150 억,,234552,N,N,0,N,00,N
+20250806,150207,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,9710,-10,5,-0.10,129456600,13395,115.58,9890,9890,9610,12630,6810,9720,9664.55,1.56,0,4330,9966,9842,9726,9602,9486,9785,9545,151,2910,1000,7190,10,1,15082800,1465,18.60,0.45,12,0.09,522.00,21672.00,12000,20250710,-19.08,7570,20240806,28.27,12000,-19.08,20250710,7680,26.43,20250404,12000,-19.08,20250710,7570,28.27,20240806,0.94,Y,007330,1000,150 억,,234552,N,N,0,N,00,N
+20250806,140208,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,9690,-30,5,-0.31,119347620,12351,106.58,9890,9890,9610,12630,6810,9720,9662.99,1.56,0,3598,9966,9842,9726,9602,9486,9785,9545,151,2910,1000,7190,10,1,15082800,1462,18.56,0.45,12,0.08,522.00,21672.00,12000,20250710,-19.25,7570,20240806,28.01,12000,-19.25,20250710,7680,26.17,20250404,12000,-19.25,20250710,7570,28.01,20240806,0.94,Y,007330,1000,150 억,,234552,N,N,0,N,00,N
+20250806,130207,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,9640,-80,5,-0.82,101878830,10543,90.97,9890,9890,9610,12630,6810,9720,9663.17,1.56,0,2417,9966,9842,9726,9602,9486,9785,9545,151,2910,1000,7190,10,1,15082800,1454,18.47,0.44,12,0.07,522.00,21672.00,12000,20250710,-19.67,7570,20240806,27.34,12000,-19.67,20250710,7680,25.52,20250404,12000,-19.67,20250710,7570,27.34,20240806,0.94,Y,007330,1000,150 억,,234552,N,N,0,N,00,N
+20250806,120205,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,9710,-10,5,-0.10,85594920,8852,76.38,9890,9890,9610,12630,6810,9720,9669.56,1.56,0,2183,9966,9842,9726,9602,9486,9785,9545,151,2910,1000,7190,10,1,15082800,1465,18.60,0.45,12,0.06,522.00,21672.00,12000,20250710,-19.08,7570,20240806,28.27,12000,-19.08,20250710,7680,26.43,20250404,12000,-19.08,20250710,7570,28.27,20240806,0.94,Y,007330,1000,150 억,,234552,N,N,0,N,00,N
+20250806,110206,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,9730,10,2,0.10,78967230,8167,70.47,9890,9890,9610,12630,6810,9720,9669.06,1.56,0,1802,9966,9842,9726,9602,9486,9785,9545,151,2910,1000,7190,10,1,15082800,1468,18.64,0.45,12,0.05,522.00,21672.00,12000,20250710,-18.92,7570,20240806,28.53,12000,-18.92,20250710,7680,26.69,20250404,12000,-18.92,20250710,7570,28.53,20240806,0.94,Y,007330,1000,150 억,,234552,N,N,0,N,00,N
+20250806,100206,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,9790,70,2,0.72,26866100,2765,23.86,9890,9890,9650,12630,6810,9720,9716.49,1.56,0,996,9966,9842,9726,9602,9486,9785,9545,151,2910,1000,7190,10,1,15082800,1477,18.75,0.45,12,0.02,522.00,21672.00,12000,20250710,-18.42,7570,20240806,29.33,12000,-18.42,20250710,7680,27.47,20250404,12000,-18.42,20250710,7570,29.33,20240806,0.94,Y,007330,1000,150 억,,234552,N,N,0,N,00,N
+20250806,090207,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,9760,40,2,0.41,1559410,161,1.39,9890,9890,9660,12630,6810,9720,9685.78,1.56,0,-30,9966,9842,9726,9602,9486,9785,9545,151,2910,1000,7190,10,1,15082800,1472,18.70,0.45,12,0.00,522.00,21672.00,12000,20250710,-18.67,7570,20240806,28.93,12000,-18.67,20250710,7680,27.08,20250404,12000,-18.67,20250710,7570,28.93,20240806,0.94,Y,007330,1000,150 억,,234552,N,N,0,N,00,N
diff --git a/007340/price/prices-20250801.csv b/007340/price/prices-20250801.csv
new file mode 100644
index 000000000000..c3dfd3d3302a
--- /dev/null
+++ b/007340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160205,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25800,-600,5,-2.27,3679495825,141324,37.40,26300,26550,25750,34300,18500,26400,26035.89,3.58,0,28017,27866,27132,26316,25582,24766,26725,25175,61,7900,100,19530,50,1,58510865,15096,4.79,0.86,12,0.24,5383.00,30093.00,31600,20250725,-18.35,16263,20240726,58.64,31600,-18.35,20250725,18230,41.52,20250103,104400,-75.29,20240924,17160,50.35,20241023,0.76,Y,007340,100,60 억,,2096677,N,N,19135,N,00,N
+20250806,150207,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25900,-500,5,-1.89,3308804625,126966,33.60,26300,26550,25750,34300,18500,26400,26060.56,3.58,0,31520,27866,27132,26316,25582,24766,26725,25175,61,7900,100,19530,50,1,58510865,15154,4.81,0.86,12,0.22,5383.00,30093.00,31600,20250725,-18.04,16263,20240726,59.26,31600,-18.04,20250725,18230,42.07,20250103,104400,-75.19,20240924,17160,50.93,20241023,0.76,Y,007340,100,60 억,,2096677,N,N,42193,N,00,N
+20250806,140208,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,25950,-450,5,-1.70,2502869425,95807,25.35,26300,26550,25800,34300,18500,26400,26124.08,3.58,0,27924,27866,27132,26316,25582,24766,26725,25175,61,7900,100,19530,50,1,58510865,15184,4.82,0.86,12,0.16,5383.00,30093.00,31600,20250725,-17.88,16263,20240726,59.56,31600,-17.88,20250725,18230,42.35,20250103,104400,-75.14,20240924,17160,51.22,20241023,0.76,Y,007340,100,60 억,,2096677,N,N,42193,N,00,N
+20250806,130207,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26250,-150,5,-0.57,2057589725,78738,20.84,26300,26550,25800,34300,18500,26400,26132.11,3.58,0,23511,27866,27132,26316,25582,24766,26725,25175,61,7900,100,19530,50,1,58510865,15359,4.88,0.87,12,0.13,5383.00,30093.00,31600,20250725,-16.93,16263,20240726,61.41,31600,-16.93,20250725,18230,43.99,20250103,104400,-74.86,20240924,17160,52.97,20241023,0.76,Y,007340,100,60 억,,2096677,N,N,42193,N,00,N
+20250806,120206,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26200,-200,5,-0.76,1918944625,73455,19.44,26300,26550,25800,34300,18500,26400,26124.08,3.58,0,22938,27866,27132,26316,25582,24766,26725,25175,61,7900,100,19530,50,1,58510865,15330,4.87,0.87,12,0.13,5383.00,30093.00,31600,20250725,-17.09,16263,20240726,61.10,31600,-17.09,20250725,18230,43.72,20250103,104400,-74.90,20240924,17160,52.68,20241023,0.76,Y,007340,100,60 억,,2096677,N,N,42193,N,00,N
+20250806,110207,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26300,-100,5,-0.38,1366355125,52368,13.86,26300,26550,25800,34300,18500,26400,26091.41,3.58,0,13972,27866,27132,26316,25582,24766,26725,25175,61,7900,100,19530,50,1,58510865,15388,4.89,0.87,12,0.09,5383.00,30093.00,31600,20250725,-16.77,16263,20240726,61.72,31600,-16.77,20250725,18230,44.27,20250103,104400,-74.81,20240924,17160,53.26,20241023,0.76,Y,007340,100,60 억,,2096677,N,N,42193,N,00,N
+20250806,100206,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26000,-400,5,-1.52,726533025,27826,7.36,26300,26550,25800,34300,18500,26400,26109.86,3.58,0,5823,27866,27132,26316,25582,24766,26725,25175,61,7900,100,19530,50,1,58510865,15213,4.83,0.86,12,0.05,5383.00,30093.00,31600,20250725,-17.72,16263,20240726,59.87,31600,-17.72,20250725,18230,42.62,20250103,104400,-75.10,20240924,17160,51.52,20241023,0.76,Y,007340,100,60 억,,2096677,N,N,42193,N,00,N
+20250806,090207,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,26300,-100,5,-0.38,53508150,2037,0.54,26300,26300,26050,34300,18500,26400,26268.11,3.58,0,327,27866,27132,26316,25582,24766,26725,25175,61,7900,100,19530,50,1,58510865,15388,4.89,0.87,12,0.00,5383.00,30093.00,31600,20250725,-16.77,16263,20240726,61.72,31600,-16.77,20250725,18230,44.27,20250103,104400,-74.81,20240924,17160,53.26,20241023,0.76,Y,007340,100,60 억,,2096677,N,N,42193,N,00,N
diff --git a/007370/price/prices-20250801.csv b/007370/price/prices-20250801.csv
new file mode 100644
index 000000000000..a12d469c3b38
--- /dev/null
+++ b/007370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160205,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,20,2,0.33,165115245,27208,65.21,6050,6110,6010,7890,4250,6070,6068.62,3.69,0,-2494,6123,6096,6043,6016,5963,6110,6030,66,1820,500,4000,10,1,13258760,807,2.59,0.61,12,0.21,2347.00,9922.00,8840,20250108,-31.11,4860,20240805,25.31,8840,-31.11,20250108,5600,8.75,20250403,8840,-31.11,20250108,4905,24.16,20240806,3.24,Y,007370,500,66 억,,489064,N,N,16,N,00,N
+20250806,150207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6070,0,3,0.00,143255455,23603,56.57,6050,6110,6010,7890,4250,6070,6069.37,3.69,0,-1874,6123,6096,6043,6016,5963,6110,6030,66,1820,500,4000,10,1,13258760,805,2.59,0.61,12,0.18,2347.00,9922.00,8840,20250108,-31.33,4860,20240805,24.90,8840,-31.33,20250108,5600,8.39,20250403,8840,-31.33,20250108,4905,23.75,20240806,3.24,Y,007370,500,66 억,,489064,N,N,173,N,00,N
+20250806,140208,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6060,-10,5,-0.16,138938155,22889,54.86,6050,6110,6010,7890,4250,6070,6070.08,3.69,0,-1675,6123,6096,6043,6016,5963,6110,6030,66,1820,500,4000,10,1,13258760,803,2.58,0.61,12,0.17,2347.00,9922.00,8840,20250108,-31.45,4860,20240805,24.69,8840,-31.45,20250108,5600,8.21,20250403,8840,-31.45,20250108,4905,23.55,20240806,3.24,Y,007370,500,66 억,,489064,N,N,173,N,00,N
+20250806,130207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,30,2,0.49,115042855,18941,45.39,6050,6110,6010,7890,4250,6070,6073.75,3.69,0,-1231,6123,6096,6043,6016,5963,6110,6030,66,1820,500,4000,10,1,13258760,809,2.60,0.61,12,0.14,2347.00,9922.00,8840,20250108,-31.00,4860,20240805,25.51,8840,-31.00,20250108,5600,8.93,20250403,8840,-31.00,20250108,4905,24.36,20240806,3.24,Y,007370,500,66 억,,489064,N,N,173,N,00,N
+20250806,120206,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,20,2,0.33,108393345,17848,42.78,6050,6110,6010,7890,4250,6070,6073.14,3.69,0,-993,6123,6096,6043,6016,5963,6110,6030,66,1820,500,4000,10,1,13258760,807,2.59,0.61,12,0.13,2347.00,9922.00,8840,20250108,-31.11,4860,20240805,25.31,8840,-31.11,20250108,5600,8.75,20250403,8840,-31.11,20250108,4905,24.16,20240806,3.24,Y,007370,500,66 억,,489064,N,N,173,N,00,N
+20250806,110207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,30,2,0.49,59399540,9803,23.49,6050,6100,6010,7890,4250,6070,6059.32,3.69,0,1759,6123,6096,6043,6016,5963,6110,6030,66,1820,500,4000,10,1,13258760,809,2.60,0.61,12,0.07,2347.00,9922.00,8840,20250108,-31.00,4860,20240805,25.51,8840,-31.00,20250108,5600,8.93,20250403,8840,-31.00,20250108,4905,24.36,20240806,3.24,Y,007370,500,66 억,,489064,N,N,173,N,00,N
+20250806,100206,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,20,2,0.33,40274010,6657,15.95,6050,6100,6010,7890,4250,6070,6049.87,3.69,0,553,6123,6096,6043,6016,5963,6110,6030,66,1820,500,4000,10,1,13258760,807,2.59,0.61,12,0.05,2347.00,9922.00,8840,20250108,-31.11,4860,20240805,25.31,8840,-31.11,20250108,5600,8.75,20250403,8840,-31.11,20250108,4905,24.16,20240806,3.24,Y,007370,500,66 억,,489064,N,N,173,N,00,N
+20250806,090207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6050,-20,5,-0.33,5414530,895,2.14,6050,6050,6030,7890,4250,6070,6049.75,3.69,0,-57,6123,6096,6043,6016,5963,6110,6030,66,1820,500,4000,10,1,13258760,802,2.58,0.61,12,0.01,2347.00,9922.00,8840,20250108,-31.56,4860,20240805,24.49,8840,-31.56,20250108,5600,8.04,20250403,8840,-31.56,20250108,4905,23.34,20240806,3.24,Y,007370,500,66 억,,489064,N,N,173,N,00,N
diff --git a/007390/price/prices-20250801.csv b/007390/price/prices-20250801.csv
new file mode 100644
index 000000000000..b1548a8f1b0a
--- /dev/null
+++ b/007390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160205,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24750,-10550,4,-29.89,2731731750,110373,17.67,24750,24750,24750,45850,24750,35300,24750.00,9.55,0,6776,37800,36550,35650,34400,33500,36100,33950,322,10550,500,25410,50,1,64435056,15948,1302.63,24.65,12,0.17,19.00,1004.00,39350,20250731,-37.10,9070,20241022,172.88,39350,-37.10,20250731,15260,62.19,20250314,39350,-37.10,20250731,9070,172.88,20241022,0.35,Y,007390,500,322 억,,6153162,N,N,63495,N,00,N
+20250806,150207,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24750,-10550,4,-29.89,2445894000,98824,15.82,24750,24750,24750,45850,24750,35300,24750.00,9.55,0,6681,37800,36550,35650,34400,33500,36100,33950,322,10550,500,25410,50,1,64435056,15948,1302.63,24.65,12,0.15,19.00,1004.00,39350,20250731,-37.10,9070,20241022,172.88,39350,-37.10,20250731,15260,62.19,20250314,39350,-37.10,20250731,9070,172.88,20241022,0.35,Y,007390,500,322 억,,6153162,N,N,63495,N,00,N
+20250806,140208,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24750,-10550,4,-29.89,2254230000,91080,14.58,24750,24750,24750,45850,24750,35300,24750.00,9.55,0,6537,37800,36550,35650,34400,33500,36100,33950,322,10550,500,25410,50,1,64435056,15948,1302.63,24.65,12,0.14,19.00,1004.00,39350,20250731,-37.10,9070,20241022,172.88,39350,-37.10,20250731,15260,62.19,20250314,39350,-37.10,20250731,9070,172.88,20241022,0.35,Y,007390,500,322 억,,6153162,N,N,63495,N,00,N
+20250806,130207,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24750,-10550,4,-29.89,2212353000,89388,14.31,24750,24750,24750,45850,24750,35300,24750.00,9.55,0,6536,37800,36550,35650,34400,33500,36100,33950,322,10550,500,25410,50,1,64435056,15948,1302.63,24.65,12,0.14,19.00,1004.00,39350,20250731,-37.10,9070,20241022,172.88,39350,-37.10,20250731,15260,62.19,20250314,39350,-37.10,20250731,9070,172.88,20241022,0.35,Y,007390,500,322 억,,6153162,N,N,63495,N,00,N
+20250806,120206,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24750,-10550,4,-29.89,2052789750,82941,13.28,24750,24750,24750,45850,24750,35300,24750.00,9.55,0,6469,37800,36550,35650,34400,33500,36100,33950,322,10550,500,25410,50,1,64435056,15948,1302.63,24.65,12,0.13,19.00,1004.00,39350,20250731,-37.10,9070,20241022,172.88,39350,-37.10,20250731,15260,62.19,20250314,39350,-37.10,20250731,9070,172.88,20241022,0.35,Y,007390,500,322 억,,6153162,N,N,63495,N,00,N
+20250806,110207,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24750,-10550,4,-29.89,1966239000,79444,12.72,24750,24750,24750,45850,24750,35300,24750.00,9.55,0,6467,37800,36550,35650,34400,33500,36100,33950,322,10550,500,25410,50,1,64435056,15948,1302.63,24.65,12,0.12,19.00,1004.00,39350,20250731,-37.10,9070,20241022,172.88,39350,-37.10,20250731,15260,62.19,20250314,39350,-37.10,20250731,9070,172.88,20241022,0.35,Y,007390,500,322 억,,6153162,N,N,63495,N,00,N
+20250806,100206,57,100.00,KSQ150,,제약,N,N,N,N, ,N,24750,-10550,4,-29.89,1820288250,73547,11.77,24750,24750,24750,45850,24750,35300,24750.00,9.55,0,6193,37800,36550,35650,34400,33500,36100,33950,322,10550,500,25410,50,1,64435056,15948,1302.63,24.65,12,0.11,19.00,1004.00,39350,20250731,-37.10,9070,20241022,172.88,39350,-37.10,20250731,15260,62.19,20250314,39350,-37.10,20250731,9070,172.88,20241022,0.35,Y,007390,500,322 억,,6153162,N,N,63495,N,00,N
+20250806,090208,57,100.00,KSQ150,,제약,N,N,N,N, ,N,35300,0,3,0.00,0,0,0.00,0,0,0,45850,24750,35300,0.00,9.55,0,0,37800,36550,35650,34400,33500,36100,33950,322,10550,500,25410,50,1,64435056,22746,1857.89,35.16,12,0.00,19.00,1004.00,39350,20250731,-10.29,9070,20241022,289.20,39350,-10.29,20250731,15260,131.32,20250314,39350,-10.29,20250731,9070,289.20,20241022,0.35,Y,007390,500,322 억,,6153162,Y,N,63495,N,00,N
diff --git a/007460/price/prices-20250801.csv b/007460/price/prices-20250801.csv
new file mode 100644
index 000000000000..2da628218644
--- /dev/null
+++ b/007460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160205,57,100.00,KOSPI,,금속,N,N,N,N, ,N,675,44,2,6.97,17810807754,25419372,1676.84,632,739,628,820,442,631,700.69,6.52,0,355761,650,640,630,620,610,645,625,1596,189,500,440,1,1,319267152,2155,-3.53,0.80,12,7.96,-191.00,844.00,1794,20240822,-62.37,600,20250801,12.50,878,-23.12,20250107,600,12.50,20250801,1794,-62.37,20240822,600,12.50,20250801,0.98,Y,007460,500,1596 억,,20828969,N,N,109720,N,00,N
+20250806,150208,57,100.00,KOSPI,,금속,N,N,N,N, ,N,675,44,2,6.97,17451222002,24885027,1641.59,632,739,628,820,442,631,701.27,6.52,0,323767,650,640,630,620,610,645,625,1596,189,500,440,1,1,319267152,2155,-3.53,0.80,12,7.79,-191.00,844.00,1794,20240822,-62.37,600,20250801,12.50,878,-23.12,20250107,600,12.50,20250801,1794,-62.37,20240822,600,12.50,20250801,0.98,Y,007460,500,1596 억,,20828969,N,N,41579,N,00,N
+20250806,140208,57,100.00,KOSPI,,금속,N,N,N,N, ,N,665,34,2,5.39,16838651024,23968022,1581.10,632,739,628,820,442,631,702.55,6.52,0,393433,650,640,630,620,610,645,625,1596,189,500,440,1,1,319267152,2123,-3.48,0.79,12,7.51,-191.00,844.00,1794,20240822,-62.93,600,20250801,10.83,878,-24.26,20250107,600,10.83,20250801,1794,-62.93,20240822,600,10.83,20250801,0.98,Y,007460,500,1596 억,,20828969,N,N,41579,N,00,N
+20250806,130208,57,100.00,KOSPI,,금속,N,N,N,N, ,N,667,36,2,5.71,16173743243,22967298,1515.09,632,739,628,820,442,631,704.21,6.52,0,553200,650,640,630,620,610,645,625,1596,189,500,440,1,1,319267152,2130,-3.49,0.79,12,7.19,-191.00,844.00,1794,20240822,-62.82,600,20250801,11.17,878,-24.03,20250107,600,11.17,20250801,1794,-62.82,20240822,600,11.17,20250801,0.98,Y,007460,500,1596 억,,20828969,N,N,41579,N,00,N
+20250806,120206,57,100.00,KOSPI,,금속,N,N,N,N, ,N,684,53,2,8.40,15062533483,21320067,1406.42,632,739,628,820,442,631,706.50,6.52,0,751361,650,640,630,620,610,645,625,1596,189,500,440,1,1,319267152,2184,-3.58,0.81,12,6.68,-191.00,844.00,1794,20240822,-61.87,600,20250801,14.00,878,-22.10,20250107,600,14.00,20250801,1794,-61.87,20240822,600,14.00,20250801,0.98,Y,007460,500,1596 억,,20828969,N,N,41579,N,00,N
+20250806,110207,57,100.00,KOSPI,,금속,N,N,N,N, ,N,700,69,2,10.94,13652289356,19266745,1270.97,632,739,628,820,442,631,708.59,6.52,0,982123,650,640,630,620,610,645,625,1596,189,500,440,1,1,319267152,2235,-3.66,0.83,12,6.03,-191.00,844.00,1794,20240822,-60.98,600,20250801,16.67,878,-20.27,20250107,600,16.67,20250801,1794,-60.98,20240822,600,16.67,20250801,0.98,Y,007460,500,1596 억,,20828969,N,N,41579,N,00,N
+20250806,100206,57,100.00,KOSPI,,금속,N,N,N,N, ,N,717,86,2,13.63,9544325212,13501985,890.69,632,739,628,820,442,631,706.88,6.52,0,1466710,650,640,630,620,610,645,625,1596,189,500,440,1,1,319267152,2289,-3.75,0.85,12,4.23,-191.00,844.00,1794,20240822,-60.03,600,20250801,19.50,878,-18.34,20250107,600,19.50,20250801,1794,-60.03,20240822,600,19.50,20250801,0.98,Y,007460,500,1596 억,,20828969,N,N,41579,N,00,N
+20250806,090208,57,100.00,KOSPI,,금속,N,N,N,N, ,N,628,-3,5,-0.48,27199289,43039,2.84,632,634,628,820,442,631,631.97,6.52,0,-21710,650,640,630,620,610,645,625,1596,189,500,440,1,1,319267152,2005,-3.29,0.74,12,0.01,-191.00,844.00,1794,20240822,-64.99,600,20250801,4.67,878,-28.47,20250107,600,4.67,20250801,1794,-64.99,20240822,600,4.67,20250801,0.98,Y,007460,500,1596 억,,20828969,N,N,41579,N,00,N
diff --git a/007530/price/prices-20250801.csv b/007530/price/prices-20250801.csv
new file mode 100644
index 000000000000..d0c08a7aafcf
--- /dev/null
+++ b/007530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160205,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2715,15,2,0.56,42176020,15611,82.70,2700,2730,2630,3510,1890,2700,2701.69,0.45,0,-1785,2790,2745,2715,2670,2640,2730,2655,111,810,500,1890,5,1,22254231,604,10.06,1.07,12,0.07,270.00,2544.00,3040,20250709,-10.69,1865,20250307,45.58,3040,-10.69,20250709,1865,45.58,20250307,3040,-10.69,20250709,1865,45.58,20250307,0.16,Y,007530,500,111 억,,99301,N,N,1,N,00,N
+20250806,150208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2695,-5,5,-0.19,41798635,15472,81.96,2700,2730,2630,3510,1890,2700,2701.57,0.45,0,-1754,2790,2745,2715,2670,2640,2730,2655,111,810,500,1890,5,1,22254231,600,9.98,1.06,12,0.07,270.00,2544.00,3040,20250709,-11.35,1865,20250307,44.50,3040,-11.35,20250709,1865,44.50,20250307,3040,-11.35,20250709,1865,44.50,20250307,0.16,Y,007530,500,111 억,,99301,N,N,1,N,00,N
+20250806,140209,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2730,30,2,1.11,34683730,12844,68.04,2700,2730,2630,3510,1890,2700,2700.38,0.45,0,-1972,2790,2745,2715,2670,2640,2730,2655,111,810,500,1890,5,1,22254231,608,10.11,1.07,12,0.06,270.00,2544.00,3040,20250709,-10.20,1865,20250307,46.38,3040,-10.20,20250709,1865,46.38,20250307,3040,-10.20,20250709,1865,46.38,20250307,0.16,Y,007530,500,111 억,,99301,N,N,1,N,00,N
+20250806,130208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2690,-10,5,-0.37,11299975,4245,22.49,2700,2700,2630,3510,1890,2700,2661.95,0.45,0,165,2790,2745,2715,2670,2640,2730,2655,111,810,500,1890,5,1,22254231,599,9.96,1.06,12,0.02,270.00,2544.00,3040,20250709,-11.51,1865,20250307,44.24,3040,-11.51,20250709,1865,44.24,20250307,3040,-11.51,20250709,1865,44.24,20250307,0.16,Y,007530,500,111 억,,99301,N,N,1,N,00,N
+20250806,120207,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2690,-10,5,-0.37,11144185,4187,22.18,2700,2700,2630,3510,1890,2700,2661.62,0.45,0,222,2790,2745,2715,2670,2640,2730,2655,111,810,500,1890,5,1,22254231,599,9.96,1.06,12,0.02,270.00,2544.00,3040,20250709,-11.51,1865,20250307,44.24,3040,-11.51,20250709,1865,44.24,20250307,3040,-11.51,20250709,1865,44.24,20250307,0.16,Y,007530,500,111 억,,99301,N,N,1,N,00,N
+20250806,110208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2680,-20,5,-0.74,10031595,3773,19.99,2700,2700,2630,3510,1890,2700,2658.78,0.45,0,333,2790,2745,2715,2670,2640,2730,2655,111,810,500,1890,5,1,22254231,596,9.93,1.05,12,0.02,270.00,2544.00,3040,20250709,-11.84,1865,20250307,43.70,3040,-11.84,20250709,1865,43.70,20250307,3040,-11.84,20250709,1865,43.70,20250307,0.16,Y,007530,500,111 억,,99301,N,N,1,N,00,N
+20250806,100207,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2700,0,3,0.00,7534150,2836,15.02,2700,2700,2630,3510,1890,2700,2656.61,0.45,0,198,2790,2745,2715,2670,2640,2730,2655,111,810,500,1890,5,1,22254231,601,10.00,1.06,12,0.01,270.00,2544.00,3040,20250709,-11.18,1865,20250307,44.77,3040,-11.18,20250709,1865,44.77,20250307,3040,-11.18,20250709,1865,44.77,20250307,0.16,Y,007530,500,111 억,,99301,N,N,1,N,00,N
+20250806,090208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2685,-15,5,-0.56,29550,11,0.06,2700,2700,2685,3510,1890,2700,2686.36,0.45,0,-11,2790,2745,2715,2670,2640,2730,2655,111,810,500,1890,5,1,22254231,598,9.94,1.06,12,0.00,270.00,2544.00,3040,20250709,-11.68,1865,20250307,43.97,3040,-11.68,20250709,1865,43.97,20250307,3040,-11.68,20250709,1865,43.97,20250307,0.16,Y,007530,500,111 억,,99301,N,N,1,N,00,N
diff --git a/007540/price/prices-20250801.csv b/007540/price/prices-20250801.csv
new file mode 100644
index 000000000000..f1caacecce30
--- /dev/null
+++ b/007540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47300,450,2,0.96,93981800,1993,22.04,46750,47400,46600,60900,32800,46850,47155.95,3.23,0,-82,48183,47516,46733,46066,45283,47850,46400,29,14050,1000,34660,50,1,2875800,1360,20.71,0.59,12,0.07,2284.00,80416.00,59500,20250714,-20.50,35600,20241209,32.87,59500,-20.50,20250714,37450,26.30,20250102,59500,-20.50,20250714,35600,32.87,20241209,1.66,Y,007540,1000,28 억,,92753,N,N,257,N,00,N
+20250806,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47350,500,2,1.07,82470300,1750,19.35,46750,47400,46600,60900,32800,46850,47125.89,3.23,0,-59,48183,47516,46733,46066,45283,47850,46400,29,14050,1000,34660,50,1,2875800,1362,20.73,0.59,12,0.06,2284.00,80416.00,59500,20250714,-20.42,35600,20241209,33.01,59500,-20.42,20250714,37450,26.44,20250102,59500,-20.42,20250714,35600,33.01,20241209,1.66,Y,007540,1000,28 억,,92753,N,N,167,N,00,N
+20250806,140209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47200,350,2,0.75,72410300,1537,17.00,46750,47400,46600,60900,32800,46850,47111.45,3.23,0,-75,48183,47516,46733,46066,45283,47850,46400,29,14050,1000,34660,50,1,2875800,1357,20.67,0.59,12,0.05,2284.00,80416.00,59500,20250714,-20.67,35600,20241209,32.58,59500,-20.67,20250714,37450,26.03,20250102,59500,-20.67,20250714,35600,32.58,20241209,1.66,Y,007540,1000,28 억,,92753,N,N,167,N,00,N
+20250806,130208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47200,350,2,0.75,62677500,1331,14.72,46750,47400,46600,60900,32800,46850,47090.53,3.23,0,49,48183,47516,46733,46066,45283,47850,46400,29,14050,1000,34660,50,1,2875800,1357,20.67,0.59,12,0.05,2284.00,80416.00,59500,20250714,-20.67,35600,20241209,32.58,59500,-20.67,20250714,37450,26.03,20250102,59500,-20.67,20250714,35600,32.58,20241209,1.66,Y,007540,1000,28 억,,92753,N,N,167,N,00,N
+20250806,120207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47200,350,2,0.75,51810800,1101,12.18,46750,47400,46600,60900,32800,46850,47057.95,3.23,0,264,48183,47516,46733,46066,45283,47850,46400,29,14050,1000,34660,50,1,2875800,1357,20.67,0.59,12,0.04,2284.00,80416.00,59500,20250714,-20.67,35600,20241209,32.58,59500,-20.67,20250714,37450,26.03,20250102,59500,-20.67,20250714,35600,32.58,20241209,1.66,Y,007540,1000,28 억,,92753,N,N,167,N,00,N
+20250806,110208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47300,450,2,0.96,36080400,768,8.49,46750,47300,46600,60900,32800,46850,46979.69,3.23,0,204,48183,47516,46733,46066,45283,47850,46400,29,14050,1000,34660,50,1,2875800,1360,20.71,0.59,12,0.03,2284.00,80416.00,59500,20250714,-20.50,35600,20241209,32.87,59500,-20.50,20250714,37450,26.30,20250102,59500,-20.50,20250714,35600,32.87,20241209,1.66,Y,007540,1000,28 억,,92753,N,N,167,N,00,N
+20250806,100207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,47150,300,2,0.64,26201650,559,6.18,46750,47150,46600,60900,32800,46850,46872.36,3.23,0,253,48183,47516,46733,46066,45283,47850,46400,29,14050,1000,34660,50,1,2875800,1356,20.64,0.59,12,0.02,2284.00,80416.00,59500,20250714,-20.76,35600,20241209,32.44,59500,-20.76,20250714,37450,25.90,20250102,59500,-20.76,20250714,35600,32.44,20241209,1.66,Y,007540,1000,28 억,,92753,N,N,167,N,00,N
+20250806,090208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46900,50,2,0.11,3927350,84,0.93,46750,46900,46600,60900,32800,46850,46754.17,3.23,0,7,48183,47516,46733,46066,45283,47850,46400,29,14050,1000,34660,50,1,2875800,1349,20.53,0.58,12,0.00,2284.00,80416.00,59500,20250714,-21.18,35600,20241209,31.74,59500,-21.18,20250714,37450,25.23,20250102,59500,-21.18,20250714,35600,31.74,20241209,1.66,Y,007540,1000,28 억,,92753,N,N,167,N,00,N
diff --git a/007570/price/prices-20250801.csv b/007570/price/prices-20250801.csv
new file mode 100644
index 000000000000..6cdfaeaea5ab
--- /dev/null
+++ b/007570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160206,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,13310,50,2,0.38,186957490,14087,70.63,13260,13350,13160,17230,9290,13260,13271.63,6.54,0,1687,13580,13420,13180,13020,12780,13500,13100,477,3970,2500,9810,10,1,19085664,2540,25.35,1.04,12,0.07,525.00,12763.00,15550,20240812,-14.41,9540,20250409,39.52,15490,-14.07,20250623,9540,39.52,20250409,15550,-14.41,20240812,9540,39.52,20250409,1.19,Y,007570,2500,477 억,,1247485,N,N,1060,N,00,N
+20250806,150208,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,13280,20,2,0.15,174598110,13157,65.96,13260,13350,13160,17230,9290,13260,13270.36,6.54,0,2005,13580,13420,13180,13020,12780,13500,13100,477,3970,2500,9810,10,1,19085664,2535,25.30,1.04,12,0.07,525.00,12763.00,15550,20240812,-14.60,9540,20250409,39.20,15490,-14.27,20250623,9540,39.20,20250409,15550,-14.60,20240812,9540,39.20,20250409,1.19,Y,007570,2500,477 억,,1247485,N,N,205,N,00,N
+20250806,140209,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,13240,-20,5,-0.15,146336270,11026,55.28,13260,13350,13160,17230,9290,13260,13271.93,6.54,0,3058,13580,13420,13180,13020,12780,13500,13100,477,3970,2500,9810,10,1,19085664,2527,25.22,1.04,12,0.06,525.00,12763.00,15550,20240812,-14.86,9540,20250409,38.78,15490,-14.53,20250623,9540,38.78,20250409,15550,-14.86,20240812,9540,38.78,20250409,1.19,Y,007570,2500,477 억,,1247485,N,N,205,N,00,N
+20250806,130208,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,13210,-50,5,-0.38,140423060,10579,53.04,13260,13350,13160,17230,9290,13260,13273.76,6.54,0,3151,13580,13420,13180,13020,12780,13500,13100,477,3970,2500,9810,10,1,19085664,2521,25.16,1.04,12,0.06,525.00,12763.00,15550,20240812,-15.05,9540,20250409,38.47,15490,-14.72,20250623,9540,38.47,20250409,15550,-15.05,20240812,9540,38.47,20250409,1.19,Y,007570,2500,477 억,,1247485,N,N,205,N,00,N
+20250806,120207,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,13270,10,2,0.08,121914220,9180,46.02,13260,13350,13160,17230,9290,13260,13280.42,6.54,0,3063,13580,13420,13180,13020,12780,13500,13100,477,3970,2500,9810,10,1,19085664,2533,25.28,1.04,12,0.05,525.00,12763.00,15550,20240812,-14.66,9540,20250409,39.10,15490,-14.33,20250623,9540,39.10,20250409,15550,-14.66,20240812,9540,39.10,20250409,1.19,Y,007570,2500,477 억,,1247485,N,N,205,N,00,N
+20250806,110208,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,13310,50,2,0.38,94805510,7142,35.81,13260,13350,13160,17230,9290,13260,13274.36,6.54,0,2827,13580,13420,13180,13020,12780,13500,13100,477,3970,2500,9810,10,1,19085664,2540,25.35,1.04,12,0.04,525.00,12763.00,15550,20240812,-14.41,9540,20250409,39.52,15490,-14.07,20250623,9540,39.52,20250409,15550,-14.41,20240812,9540,39.52,20250409,1.19,Y,007570,2500,477 억,,1247485,N,N,205,N,00,N
+20250806,100207,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,13270,10,2,0.08,41557040,3140,15.74,13260,13300,13160,17230,9290,13260,13234.73,6.54,0,1706,13580,13420,13180,13020,12780,13500,13100,477,3970,2500,9810,10,1,19085664,2533,25.28,1.04,12,0.02,525.00,12763.00,15550,20240812,-14.66,9540,20250409,39.10,15490,-14.33,20250623,9540,39.10,20250409,15550,-14.66,20240812,9540,39.10,20250409,1.19,Y,007570,2500,477 억,,1247485,N,N,205,N,00,N
+20250806,090208,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,13220,-40,5,-0.30,967220,73,0.37,13260,13260,13220,17230,9290,13260,13249.59,6.54,0,-18,13580,13420,13180,13020,12780,13500,13100,477,3970,2500,9810,10,1,19085664,2523,25.18,1.04,12,0.00,525.00,12763.00,15550,20240812,-14.98,9540,20250409,38.57,15490,-14.65,20250623,9540,38.57,20250409,15550,-14.98,20240812,9540,38.57,20250409,1.19,Y,007570,2500,477 억,,1247485,N,N,205,N,00,N
diff --git a/007590/price/prices-20250801.csv b/007590/price/prices-20250801.csv
new file mode 100644
index 000000000000..7e06536de03d
--- /dev/null
+++ b/007590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6260,0,3,0.00,24975610,3983,121.99,6300,6300,6260,8130,4390,6260,6270.55,30.61,0,-1,6353,6306,6283,6236,6213,6295,6225,68,1870,500,4500,10,1,13617577,852,8.73,0.50,12,0.03,717.00,12547.00,6370,20241224,-1.73,5920,20250407,5.74,6370,-1.73,20250612,5920,5.74,20250407,6370,-1.73,20241224,5920,5.74,20250407,0.01,Y,007590,500,68 억,,4168172,N,N,16,N,00,N
+20250806,150208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6270,10,2,0.16,23569900,3759,115.13,6300,6300,6260,8130,4390,6260,6270.26,30.61,0,29,6353,6306,6283,6236,6213,6295,6225,68,1870,500,4500,10,1,13617577,854,8.74,0.50,12,0.03,717.00,12547.00,6370,20241224,-1.57,5920,20250407,5.91,6370,-1.57,20250612,5920,5.91,20250407,6370,-1.57,20241224,5920,5.91,20250407,0.01,Y,007590,500,68 억,,4168172,N,N,31,N,00,N
+20250806,140209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6270,10,2,0.16,7779060,1242,38.04,6300,6300,6260,8130,4390,6260,6263.33,30.61,0,0,6353,6306,6283,6236,6213,6295,6225,68,1870,500,4500,10,1,13617577,854,8.74,0.50,12,0.01,717.00,12547.00,6370,20241224,-1.57,5920,20250407,5.91,6370,-1.57,20250612,5920,5.91,20250407,6370,-1.57,20241224,5920,5.91,20250407,0.01,Y,007590,500,68 억,,4168172,N,N,31,N,00,N
+20250806,130208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6260,0,3,0.00,7641110,1220,37.37,6300,6300,6260,8130,4390,6260,6263.20,30.61,0,0,6353,6306,6283,6236,6213,6295,6225,68,1870,500,4500,10,1,13617577,852,8.73,0.50,12,0.01,717.00,12547.00,6370,20241224,-1.73,5920,20250407,5.74,6370,-1.73,20250612,5920,5.74,20250407,6370,-1.73,20241224,5920,5.74,20250407,0.01,Y,007590,500,68 억,,4168172,N,N,31,N,00,N
+20250806,120207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6280,20,2,0.32,6745070,1077,32.99,6300,6300,6260,8130,4390,6260,6262.83,30.61,0,0,6353,6306,6283,6236,6213,6295,6225,68,1870,500,4500,10,1,13617577,855,8.76,0.50,12,0.01,717.00,12547.00,6370,20241224,-1.41,5920,20250407,6.08,6370,-1.41,20250612,5920,6.08,20250407,6370,-1.41,20241224,5920,6.08,20250407,0.01,Y,007590,500,68 억,,4168172,N,N,31,N,00,N
+20250806,110208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6280,20,2,0.32,6657150,1063,32.56,6300,6300,6260,8130,4390,6260,6262.61,30.61,0,0,6353,6306,6283,6236,6213,6295,6225,68,1870,500,4500,10,1,13617577,855,8.76,0.50,12,0.01,717.00,12547.00,6370,20241224,-1.41,5920,20250407,6.08,6370,-1.41,20250612,5920,6.08,20250407,6370,-1.41,20241224,5920,6.08,20250407,0.01,Y,007590,500,68 억,,4168172,N,N,31,N,00,N
+20250806,100207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6280,20,2,0.32,6619470,1057,32.37,6300,6300,6260,8130,4390,6260,6262.51,30.61,0,-1,6353,6306,6283,6236,6213,6295,6225,68,1870,500,4500,10,1,13617577,855,8.76,0.50,12,0.01,717.00,12547.00,6370,20241224,-1.41,5920,20250407,6.08,6370,-1.41,20250612,5920,6.08,20250407,6370,-1.41,20241224,5920,6.08,20250407,0.01,Y,007590,500,68 억,,4168172,N,N,31,N,00,N
+20250806,090209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6290,30,2,0.48,207570,33,1.01,6300,6300,6280,8130,4390,6260,6290.00,30.61,0,-1,6353,6306,6283,6236,6213,6295,6225,68,1870,500,4500,10,1,13617577,857,8.77,0.50,12,0.00,717.00,12547.00,6370,20241224,-1.26,5920,20250407,6.25,6370,-1.26,20250612,5920,6.25,20250407,6370,-1.26,20241224,5920,6.25,20250407,0.01,Y,007590,500,68 억,,4168172,N,N,31,N,00,N
diff --git a/007610/price/prices-20250801.csv b/007610/price/prices-20250801.csv
new file mode 100644
index 000000000000..cf20b915ec56
--- /dev/null
+++ b/007610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160206,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.77,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240725,0.00,3000,20240725,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240806,3000,0.00,20240806,0.12,Y,007610,500,90 억,,1038654,N,N,0,N,00,N
+20250806,150209,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.77,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240725,0.00,3000,20240725,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240806,3000,0.00,20240806,0.12,Y,007610,500,90 억,,1038654,N,N,0,N,00,N
+20250806,140210,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.77,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240725,0.00,3000,20240725,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240806,3000,0.00,20240806,0.12,Y,007610,500,90 억,,1038654,N,N,0,N,00,N
+20250806,130209,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.77,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240725,0.00,3000,20240725,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240806,3000,0.00,20240806,0.12,Y,007610,500,90 억,,1038654,N,N,0,N,00,N
+20250806,120207,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.77,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240725,0.00,3000,20240725,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240806,3000,0.00,20240806,0.12,Y,007610,500,90 억,,1038654,N,N,0,N,00,N
+20250806,110209,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.77,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240725,0.00,3000,20240725,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240806,3000,0.00,20240806,0.12,Y,007610,500,90 억,,1038654,N,N,0,N,00,N
+20250806,100207,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.77,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240725,0.00,3000,20240725,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240806,3000,0.00,20240806,0.12,Y,007610,500,90 억,,1038654,N,N,0,N,00,N
+20250806,090209,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.77,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240725,0.00,3000,20240725,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240806,3000,0.00,20240806,0.12,Y,007610,500,90 억,,1038654,N,N,0,N,00,N
diff --git a/007660/price/prices-20250801.csv b/007660/price/prices-20250801.csv
new file mode 100644
index 000000000000..a4f5e9e461c5
--- /dev/null
+++ b/007660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,64900,-1400,5,-2.11,44488312250,685372,67.09,65300,66600,64100,86100,46500,66300,64911.17,23.60,0,41945,69833,68066,66233,64466,62633,67150,63550,734,19800,1000,46410,100,1,73409219,47643,56.68,12.81,12,0.93,1145.00,5067.00,68000,20250805,-4.56,20422,20241118,217.79,68000,-4.56,20250805,24361,166.41,20250114,68000,-4.56,20250805,21000,209.05,20241118,1.96,Y,007660,1000,734 억,,17325698,N,N,55237,N,00,N
+20250806,150209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,64700,-1600,5,-2.41,40919550150,630272,61.70,65300,66600,64100,86100,46500,66300,64923.62,23.60,0,16502,69833,68066,66233,64466,62633,67150,63550,734,19800,1000,46410,100,1,73409219,47496,56.51,12.77,12,0.86,1145.00,5067.00,68000,20250805,-4.85,20422,20241118,216.82,68000,-4.85,20250805,24361,165.59,20250114,68000,-4.85,20250805,21000,208.10,20241118,1.96,Y,007660,1000,734 억,,17325698,N,N,76691,N,00,N
+20250806,140210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,64800,-1500,5,-2.26,36687188150,564893,55.30,65300,66600,64100,86100,46500,66300,64945.35,23.60,0,-5107,69833,68066,66233,64466,62633,67150,63550,734,19800,1000,46410,100,1,73409219,47569,56.59,12.79,12,0.77,1145.00,5067.00,68000,20250805,-4.71,20422,20241118,217.30,68000,-4.71,20250805,24361,166.00,20250114,68000,-4.71,20250805,21000,208.57,20241118,1.96,Y,007660,1000,734 억,,17325698,N,N,76691,N,00,N
+20250806,130209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,64600,-1700,5,-2.56,32614488100,501901,49.13,65300,66600,64100,86100,46500,66300,64981.89,23.60,0,-16417,69833,68066,66233,64466,62633,67150,63550,734,19800,1000,46410,100,1,73409219,47422,56.42,12.75,12,0.68,1145.00,5067.00,68000,20250805,-5.00,20422,20241118,216.33,68000,-5.00,20250805,24361,165.18,20250114,68000,-5.00,20250805,21000,207.62,20241118,1.96,Y,007660,1000,734 억,,17325698,N,N,76691,N,00,N
+20250806,120208,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,64700,-1600,5,-2.41,27161473350,417200,40.84,65300,66600,64400,86100,46500,66300,65104.18,23.60,0,-19064,69833,68066,66233,64466,62633,67150,63550,734,19800,1000,46410,100,1,73409219,47496,56.51,12.77,12,0.57,1145.00,5067.00,68000,20250805,-4.85,20422,20241118,216.82,68000,-4.85,20250805,24361,165.59,20250114,68000,-4.85,20250805,21000,208.10,20241118,1.96,Y,007660,1000,734 억,,17325698,N,N,76691,N,00,N
+20250806,110209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65000,-1300,5,-1.96,19919375850,305136,29.87,65300,66600,64800,86100,46500,66300,65280.29,23.60,0,-4895,69833,68066,66233,64466,62633,67150,63550,734,19800,1000,46410,100,1,73409219,47716,56.77,12.83,12,0.42,1145.00,5067.00,68000,20250805,-4.41,20422,20241118,218.28,68000,-4.41,20250805,24361,166.82,20250114,68000,-4.41,20250805,21000,209.52,20241118,1.96,Y,007660,1000,734 억,,17325698,N,N,76691,N,00,N
+20250806,100208,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,64900,-1400,5,-2.11,13174942000,201375,19.71,65300,66600,64800,86100,46500,66300,65424.87,23.60,0,4183,69833,68066,66233,64466,62633,67150,63550,734,19800,1000,46410,100,1,73409219,47643,56.68,12.81,12,0.27,1145.00,5067.00,68000,20250805,-4.56,20422,20241118,217.79,68000,-4.56,20250805,24361,166.41,20250114,68000,-4.56,20250805,21000,209.05,20241118,1.96,Y,007660,1000,734 억,,17325698,N,N,76691,N,00,N
+20250806,090209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,66100,-200,5,-0.30,966559400,14716,1.44,65300,66300,65300,86100,46500,66300,65680.47,23.60,0,7474,69833,68066,66233,64466,62633,67150,63550,734,19800,1000,46410,100,1,73409219,48523,57.73,13.05,12,0.02,1145.00,5067.00,68000,20250805,-2.79,20422,20241118,223.67,68000,-2.79,20250805,24361,171.34,20250114,68000,-2.79,20250805,21000,214.76,20241118,1.96,Y,007660,1000,734 억,,17325698,N,N,76691,N,00,N
diff --git a/007680/price/prices-20250801.csv b/007680/price/prices-20250801.csv
new file mode 100644
index 000000000000..cd5d6eab3ee3
--- /dev/null
+++ b/007680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160207,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4640,-60,5,-1.28,37140460,8016,101.00,4650,4820,4600,6110,3290,4700,4633.28,0.98,0,-179,4900,4800,4640,4540,4380,4850,4590,67,1410,500,3290,5,1,13446474,624,22.10,0.22,12,0.06,210.00,21317.00,7150,20250422,-35.10,3655,20250407,26.95,7150,-35.10,20250422,3655,26.95,20250407,7150,-35.10,20250422,3655,26.95,20250407,0.08,Y,007680,500,67 억,,131365,N,N,0,N,00,N
+20250806,150209,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4645,-55,5,-1.17,32441350,7005,88.26,4650,4820,4600,6110,3290,4700,4631.17,0.98,0,-178,4900,4800,4640,4540,4380,4850,4590,67,1410,500,3290,5,1,13446474,625,22.12,0.22,12,0.05,210.00,21317.00,7150,20250422,-35.03,3655,20250407,27.09,7150,-35.03,20250422,3655,27.09,20250407,7150,-35.03,20250422,3655,27.09,20250407,0.08,Y,007680,500,67 억,,131365,N,N,0,N,00,N
+20250806,140210,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4695,-5,5,-0.11,32333535,6982,87.97,4650,4820,4600,6110,3290,4700,4630.98,0.98,0,-178,4900,4800,4640,4540,4380,4850,4590,67,1410,500,3290,5,1,13446474,631,22.36,0.22,12,0.05,210.00,21317.00,7150,20250422,-34.34,3655,20250407,28.45,7150,-34.34,20250422,3655,28.45,20250407,7150,-34.34,20250422,3655,28.45,20250407,0.08,Y,007680,500,67 억,,131365,N,N,0,N,00,N
+20250806,130209,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4630,-70,5,-1.49,28460465,6149,77.47,4650,4820,4600,6110,3290,4700,4628.47,0.98,0,71,4900,4800,4640,4540,4380,4850,4590,67,1410,500,3290,5,1,13446474,623,22.05,0.22,12,0.05,210.00,21317.00,7150,20250422,-35.24,3655,20250407,26.68,7150,-35.24,20250422,3655,26.68,20250407,7150,-35.24,20250422,3655,26.68,20250407,0.08,Y,007680,500,67 억,,131365,N,N,0,N,00,N
+20250806,120208,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4620,-80,5,-1.70,25515670,5511,69.43,4650,4820,4600,6110,3290,4700,4629.95,0.98,0,71,4900,4800,4640,4540,4380,4850,4590,67,1410,500,3290,5,1,13446474,621,22.00,0.22,12,0.04,210.00,21317.00,7150,20250422,-35.38,3655,20250407,26.40,7150,-35.38,20250422,3655,26.40,20250407,7150,-35.38,20250422,3655,26.40,20250407,0.08,Y,007680,500,67 억,,131365,N,N,0,N,00,N
+20250806,110209,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4620,-80,5,-1.70,19222910,4149,52.27,4650,4820,4600,6110,3290,4700,4633.14,0.98,0,118,4900,4800,4640,4540,4380,4850,4590,67,1410,500,3290,5,1,13446474,621,22.00,0.22,12,0.03,210.00,21317.00,7150,20250422,-35.38,3655,20250407,26.40,7150,-35.38,20250422,3655,26.40,20250407,7150,-35.38,20250422,3655,26.40,20250407,0.08,Y,007680,500,67 억,,131365,N,N,0,N,00,N
+20250806,100208,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4625,-75,5,-1.60,11933300,2584,32.56,4650,4650,4600,6110,3290,4700,4618.15,0.98,0,10,4900,4800,4640,4540,4380,4850,4590,67,1410,500,3290,5,1,13446474,622,22.02,0.22,12,0.02,210.00,21317.00,7150,20250422,-35.31,3655,20250407,26.54,7150,-35.31,20250422,3655,26.54,20250407,7150,-35.31,20250422,3655,26.54,20250407,0.08,Y,007680,500,67 억,,131365,N,N,0,N,00,N
+20250806,090209,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4650,-50,5,-1.06,3524700,758,9.55,4650,4650,4650,6110,3290,4700,4650.00,0.98,0,0,4900,4800,4640,4540,4380,4850,4590,67,1410,500,3290,5,1,13446474,625,22.14,0.22,12,0.01,210.00,21317.00,7150,20250422,-34.97,3655,20250407,27.22,7150,-34.97,20250422,3655,27.22,20250407,7150,-34.97,20250422,3655,27.22,20250407,0.08,Y,007680,500,67 억,,131365,N,N,0,N,00,N
diff --git a/007690/price/prices-20250801.csv b/007690/price/prices-20250801.csv
new file mode 100644
index 000000000000..cf3ddd165ab9
--- /dev/null
+++ b/007690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160207,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,37450,50,2,0.13,828014750,22299,127.50,37400,37800,36850,48600,26200,37400,37132.37,18.51,0,8556,39233,38316,37783,36866,36333,38050,36600,463,11200,5000,26920,50,1,9260832,3468,39.21,0.40,12,0.24,955.00,94242.00,42250,20250721,-11.36,25708,20241209,45.67,42250,-11.36,20250721,27801,34.71,20250116,42250,-11.36,20250721,26400,41.86,20241209,0.59,Y,007690,5000,463 억,,1714450,N,N,11,N,00,N
+20250806,150209,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,37450,50,2,0.13,811292450,21853,124.95,37400,37800,36850,48600,26200,37400,37124.99,18.51,0,8800,39233,38316,37783,36866,36333,38050,36600,463,11200,5000,26920,50,1,9260832,3468,39.21,0.40,12,0.24,955.00,94242.00,42250,20250721,-11.36,25708,20241209,45.67,42250,-11.36,20250721,27801,34.71,20250116,42250,-11.36,20250721,26400,41.86,20241209,0.59,Y,007690,5000,463 억,,1714450,N,N,146,N,00,N
+20250806,140210,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,36950,-450,5,-1.20,745536025,20088,114.86,37400,37800,36850,48600,26200,37400,37113.50,18.51,0,8522,39233,38316,37783,36866,36333,38050,36600,463,11200,5000,26920,50,1,9260832,3422,38.69,0.39,12,0.22,955.00,94242.00,42250,20250721,-12.54,25708,20241209,43.73,42250,-12.54,20250721,27801,32.91,20250116,42250,-12.54,20250721,26400,39.96,20241209,0.59,Y,007690,5000,463 억,,1714450,N,N,146,N,00,N
+20250806,130209,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,36900,-500,5,-1.34,547674475,14731,84.23,37400,37800,36900,48600,26200,37400,37178.36,18.51,0,5187,39233,38316,37783,36866,36333,38050,36600,463,11200,5000,26920,50,1,9260832,3417,38.64,0.39,12,0.16,955.00,94242.00,42250,20250721,-12.66,25708,20241209,43.54,42250,-12.66,20250721,27801,32.73,20250116,42250,-12.66,20250721,26400,39.77,20241209,0.59,Y,007690,5000,463 억,,1714450,N,N,146,N,00,N
+20250806,120208,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,37100,-300,5,-0.80,389273575,10450,59.75,37400,37800,37050,48600,26200,37400,37251.06,18.51,0,3782,39233,38316,37783,36866,36333,38050,36600,463,11200,5000,26920,50,1,9260832,3436,38.85,0.39,12,0.11,955.00,94242.00,42250,20250721,-12.19,25708,20241209,44.31,42250,-12.19,20250721,27801,33.45,20250116,42250,-12.19,20250721,26400,40.53,20241209,0.59,Y,007690,5000,463 억,,1714450,N,N,146,N,00,N
+20250806,110209,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,37200,-200,5,-0.53,331423175,8892,50.84,37400,37800,37050,48600,26200,37400,37272.06,18.51,0,3429,39233,38316,37783,36866,36333,38050,36600,463,11200,5000,26920,50,1,9260832,3445,38.95,0.39,12,0.10,955.00,94242.00,42250,20250721,-11.95,25708,20241209,44.70,42250,-11.95,20250721,27801,33.81,20250116,42250,-11.95,20250721,26400,40.91,20241209,0.59,Y,007690,5000,463 억,,1714450,N,N,146,N,00,N
+20250806,100208,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,37100,-300,5,-0.80,239489275,6419,36.70,37400,37800,37050,48600,26200,37400,37309.44,18.51,0,2286,39233,38316,37783,36866,36333,38050,36600,463,11200,5000,26920,50,1,9260832,3436,38.85,0.39,12,0.07,955.00,94242.00,42250,20250721,-12.19,25708,20241209,44.31,42250,-12.19,20250721,27801,33.45,20250116,42250,-12.19,20250721,26400,40.53,20241209,0.59,Y,007690,5000,463 억,,1714450,N,N,146,N,00,N
+20250806,090210,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,37650,250,2,0.67,7856250,210,1.20,37400,37650,37400,48600,26200,37400,37410.71,18.51,0,180,39233,38316,37783,36866,36333,38050,36600,463,11200,5000,26920,50,1,9260832,3487,39.42,0.40,12,0.00,955.00,94242.00,42250,20250721,-10.89,25708,20241209,46.45,42250,-10.89,20250721,27801,35.43,20250116,42250,-10.89,20250721,26400,42.61,20241209,0.59,Y,007690,5000,463 억,,1714450,N,N,146,N,00,N
diff --git a/007700/price/prices-20250801.csv b/007700/price/prices-20250801.csv
new file mode 100644
index 000000000000..4833d126b69f
--- /dev/null
+++ b/007700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,18310,500,2,2.81,816680865,45125,80.35,17810,18310,17710,23150,12470,17810,18098.18,0.30,0,16326,18710,18260,17920,17470,17130,18090,17300,196,5340,500,12820,10,1,39114367,7162,6.70,0.32,12,0.12,2734.00,56573.00,24950,20250701,-26.61,11130,20250422,64.51,24950,-26.61,20250701,11130,64.51,20250422,24950,-26.61,20250701,11130,64.51,20250422,0.30,Y,007700,500,195 억,,116388,N,N,321,N,00,N
+20250806,150209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,18280,470,2,2.64,787828615,43547,77.54,17810,18300,17710,23150,12470,17810,18091.46,0.30,0,15819,18710,18260,17920,17470,17130,18090,17300,196,5340,500,12820,10,1,39114367,7150,6.69,0.32,12,0.11,2734.00,56573.00,24950,20250701,-26.73,11130,20250422,64.24,24950,-26.73,20250701,11130,64.24,20250422,24950,-26.73,20250701,11130,64.24,20250422,0.30,Y,007700,500,195 억,,116388,N,N,1339,N,00,N
+20250806,140210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,18270,460,2,2.58,706858595,39108,69.64,17810,18290,17710,23150,12470,17810,18074.53,0.30,0,13796,18710,18260,17920,17470,17130,18090,17300,196,5340,500,12820,10,1,39114367,7146,6.68,0.32,12,0.10,2734.00,56573.00,24950,20250701,-26.77,11130,20250422,64.15,24950,-26.77,20250701,11130,64.15,20250422,24950,-26.77,20250701,11130,64.15,20250422,0.30,Y,007700,500,195 억,,116388,N,N,1339,N,00,N
+20250806,130209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,18060,250,2,1.40,591958755,32776,58.36,17810,18280,17710,23150,12470,17810,18060.74,0.30,0,12499,18710,18260,17920,17470,17130,18090,17300,196,5340,500,12820,10,1,39114367,7064,6.61,0.32,12,0.08,2734.00,56573.00,24950,20250701,-27.62,11130,20250422,62.26,24950,-27.62,20250701,11130,62.26,20250422,24950,-27.62,20250701,11130,62.26,20250422,0.30,Y,007700,500,195 억,,116388,N,N,1339,N,00,N
+20250806,120208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,18180,370,2,2.08,544575655,30162,53.71,17810,18280,17710,23150,12470,17810,18055.02,0.30,0,11636,18710,18260,17920,17470,17130,18090,17300,196,5340,500,12820,10,1,39114367,7111,6.65,0.32,12,0.08,2734.00,56573.00,24950,20250701,-27.13,11130,20250422,63.34,24950,-27.13,20250701,11130,63.34,20250422,24950,-27.13,20250701,11130,63.34,20250422,0.30,Y,007700,500,195 억,,116388,N,N,1339,N,00,N
+20250806,110210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,18250,440,2,2.47,318920270,17726,31.56,17810,18250,17710,23150,12470,17810,17991.67,0.30,0,6758,18710,18260,17920,17470,17130,18090,17300,196,5340,500,12820,10,1,39114367,7138,6.68,0.32,12,0.05,2734.00,56573.00,24950,20250701,-26.85,11130,20250422,63.97,24950,-26.85,20250701,11130,63.97,20250422,24950,-26.85,20250701,11130,63.97,20250422,0.30,Y,007700,500,195 억,,116388,N,N,1339,N,00,N
+20250806,100208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,18160,350,2,1.97,271844630,15137,26.95,17810,18200,17710,23150,12470,17810,17958.95,0.30,0,6271,18710,18260,17920,17470,17130,18090,17300,196,5340,500,12820,10,1,39114367,7103,6.64,0.32,12,0.04,2734.00,56573.00,24950,20250701,-27.21,11130,20250422,63.16,24950,-27.21,20250701,11130,63.16,20250422,24950,-27.21,20250701,11130,63.16,20250422,0.30,Y,007700,500,195 억,,116388,N,N,1339,N,00,N
+20250806,090210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,17800,-10,5,-0.06,16725490,939,1.67,17810,18040,17800,23150,12470,17810,17812.02,0.30,0,227,18710,18260,17920,17470,17130,18090,17300,196,5340,500,12820,10,1,39114367,6962,6.51,0.31,12,0.00,2734.00,56573.00,24950,20250701,-28.66,11130,20250422,59.93,24950,-28.66,20250701,11130,59.93,20250422,24950,-28.66,20250701,11130,59.93,20250422,0.30,Y,007700,500,195 억,,116388,N,N,1339,N,00,N
diff --git a/007720/price/prices-20250801.csv b/007720/price/prices-20250801.csv
new file mode 100644
index 000000000000..4c9b90b87722
--- /dev/null
+++ b/007720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,865,2,2,0.23,50474399,58536,85.13,863,872,851,1121,605,863,862.28,1.28,0,5811,885,874,862,851,839,879,856,504,258,500,550,1,1,100800450,872,-8.56,0.86,12,0.06,-101.00,1000.00,1580,20250121,-45.25,542,20240726,59.59,1580,-45.25,20250121,751,15.18,20250409,1580,-45.25,20250121,552,56.70,20240823,0.39,Y,007720,500,504 억,,1289778,N,N,0,N,00,N
+20250806,150210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,871,8,2,0.93,49140171,56998,82.89,863,872,851,1121,605,863,862.14,1.28,0,5485,885,874,862,851,839,879,856,504,258,500,550,1,1,100800450,878,-8.62,0.87,12,0.06,-101.00,1000.00,1580,20250121,-44.87,542,20240726,60.70,1580,-44.87,20250121,751,15.98,20250409,1580,-44.87,20250121,552,57.79,20240823,0.39,Y,007720,500,504 억,,1289778,N,N,0,N,00,N
+20250806,140211,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,9,2,1.04,41529261,48242,70.16,863,872,851,1121,605,863,860.85,1.28,0,6991,885,874,862,851,839,879,856,504,258,500,550,1,1,100800450,879,-8.63,0.87,12,0.05,-101.00,1000.00,1580,20250121,-44.81,542,20240726,60.89,1580,-44.81,20250121,751,16.11,20250409,1580,-44.81,20250121,552,57.97,20240823,0.39,Y,007720,500,504 억,,1289778,N,N,0,N,00,N
+20250806,130210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,862,-1,5,-0.12,25469775,29699,43.19,863,865,851,1121,605,863,857.60,1.28,0,-1734,885,874,862,851,839,879,856,504,258,500,550,1,1,100800450,869,-8.53,0.86,12,0.03,-101.00,1000.00,1580,20250121,-45.44,542,20240726,59.04,1580,-45.44,20250121,751,14.78,20250409,1580,-45.44,20250121,552,56.16,20240823,0.39,Y,007720,500,504 억,,1289778,N,N,0,N,00,N
+20250806,120208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,860,-3,5,-0.35,13100354,15290,22.24,863,865,851,1121,605,863,856.79,1.28,0,-1382,885,874,862,851,839,879,856,504,258,500,550,1,1,100800450,867,-8.51,0.86,12,0.02,-101.00,1000.00,1580,20250121,-45.57,542,20240726,58.67,1580,-45.57,20250121,751,14.51,20250409,1580,-45.57,20250121,552,55.80,20240823,0.39,Y,007720,500,504 억,,1289778,N,N,0,N,00,N
+20250806,110210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,861,-2,5,-0.23,8291905,9674,14.07,863,865,852,1121,605,863,857.13,1.28,0,1613,885,874,862,851,839,879,856,504,258,500,550,1,1,100800450,868,-8.52,0.86,12,0.01,-101.00,1000.00,1580,20250121,-45.51,542,20240726,58.86,1580,-45.51,20250121,751,14.65,20250409,1580,-45.51,20250121,552,55.98,20240823,0.39,Y,007720,500,504 억,,1289778,N,N,0,N,00,N
+20250806,100208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,859,-4,5,-0.46,2337700,2724,3.96,863,865,854,1121,605,863,858.19,1.28,0,-314,885,874,862,851,839,879,856,504,258,500,550,1,1,100800450,866,-8.50,0.86,12,0.00,-101.00,1000.00,1580,20250121,-45.63,542,20240726,58.49,1580,-45.63,20250121,751,14.38,20250409,1580,-45.63,20250121,552,55.62,20240823,0.39,Y,007720,500,504 억,,1289778,N,N,0,N,00,N
+20250806,090210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,858,-5,5,-0.58,339887,394,0.57,863,865,858,1121,605,863,862.66,1.28,0,-388,885,874,862,851,839,879,856,504,258,500,550,1,1,100800450,865,-8.50,0.86,12,0.00,-101.00,1000.00,1580,20250121,-45.70,542,20240726,58.30,1580,-45.70,20250121,751,14.25,20250409,1580,-45.70,20250121,552,55.43,20240823,0.39,Y,007720,500,504 억,,1289778,N,N,0,N,00,N
diff --git a/007770/price/prices-20250801.csv b/007770/price/prices-20250801.csv
new file mode 100644
index 000000000000..400149ad3379
--- /dev/null
+++ b/007770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9510,20,2,0.21,8448355,888,30.47,9530,9530,9490,12330,6650,9490,9513.91,2.30,0,-54,9610,9550,9520,9460,9430,9535,9445,18,2840,500,6640,10,1,3510000,334,6.69,0.31,12,0.03,1422.00,30776.00,13540,20240828,-29.76,9000,20241206,5.67,12060,-21.14,20250206,9240,2.92,20250526,13540,-29.76,20240828,9000,5.67,20241206,1.44,Y,007770,500,17 억,,80843,N,N,12,N,00,N
+20250806,150210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9490,0,3,0.00,7830770,823,28.24,9530,9530,9490,12330,6650,9490,9514.91,2.30,0,-38,9610,9550,9520,9460,9430,9535,9445,18,2840,500,6640,10,1,3510000,333,6.67,0.31,12,0.02,1422.00,30776.00,13540,20240828,-29.91,9000,20241206,5.44,12060,-21.31,20250206,9240,2.71,20250526,13540,-29.91,20240828,9000,5.44,20241206,1.44,Y,007770,500,17 억,,80843,N,N,12,N,00,N
+20250806,140211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9500,10,2,0.11,5276380,554,19.01,9530,9530,9490,12330,6650,9490,9524.15,2.30,0,-38,9610,9550,9520,9460,9430,9535,9445,18,2840,500,6640,10,1,3510000,333,6.68,0.31,12,0.02,1422.00,30776.00,13540,20240828,-29.84,9000,20241206,5.56,12060,-21.23,20250206,9240,2.81,20250526,13540,-29.84,20240828,9000,5.56,20241206,1.44,Y,007770,500,17 억,,80843,N,N,12,N,00,N
+20250806,130210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9530,40,2,0.42,4554360,478,16.40,9530,9530,9490,12330,6650,9490,9527.95,2.30,0,-54,9610,9550,9520,9460,9430,9535,9445,18,2840,500,6640,10,1,3510000,335,6.70,0.31,12,0.01,1422.00,30776.00,13540,20240828,-29.62,9000,20241206,5.89,12060,-20.98,20250206,9240,3.14,20250526,13540,-29.62,20240828,9000,5.89,20241206,1.44,Y,007770,500,17 억,,80843,N,N,12,N,00,N
+20250806,120209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9530,40,2,0.42,4125510,433,14.86,9530,9530,9490,12330,6650,9490,9527.74,2.30,0,-54,9610,9550,9520,9460,9430,9535,9445,18,2840,500,6640,10,1,3510000,335,6.70,0.31,12,0.01,1422.00,30776.00,13540,20240828,-29.62,9000,20241206,5.89,12060,-20.98,20250206,9240,3.14,20250526,13540,-29.62,20240828,9000,5.89,20241206,1.44,Y,007770,500,17 억,,80843,N,N,12,N,00,N
+20250806,110210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9520,30,2,0.32,1171220,123,4.22,9530,9530,9490,12330,6650,9490,9522.11,2.30,0,-1,9610,9550,9520,9460,9430,9535,9445,18,2840,500,6640,10,1,3510000,334,6.69,0.31,12,0.00,1422.00,30776.00,13540,20240828,-29.69,9000,20241206,5.78,12060,-21.06,20250206,9240,3.03,20250526,13540,-29.69,20240828,9000,5.78,20241206,1.44,Y,007770,500,17 억,,80843,N,N,12,N,00,N
+20250806,100209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9510,20,2,0.21,714540,75,2.57,9530,9530,9490,12330,6650,9490,9527.20,2.30,0,-1,9610,9550,9520,9460,9430,9535,9445,18,2840,500,6640,10,1,3510000,334,6.69,0.31,12,0.00,1422.00,30776.00,13540,20240828,-29.76,9000,20241206,5.67,12060,-21.14,20250206,9240,2.92,20250526,13540,-29.76,20240828,9000,5.67,20241206,1.44,Y,007770,500,17 억,,80843,N,N,12,N,00,N
+20250806,090210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9520,30,2,0.32,571790,60,2.06,9530,9530,9520,12330,6650,9490,9529.83,2.30,0,-1,9610,9550,9520,9460,9430,9535,9445,18,2840,500,6640,10,1,3510000,334,6.69,0.31,12,0.00,1422.00,30776.00,13540,20240828,-29.69,9000,20241206,5.78,12060,-21.06,20250206,9240,3.03,20250526,13540,-29.69,20240828,9000,5.78,20241206,1.44,Y,007770,500,17 억,,80843,N,N,12,N,00,N
diff --git a/007810/price/prices-20250801.csv b/007810/price/prices-20250801.csv
new file mode 100644
index 000000000000..1d7018e83f99
--- /dev/null
+++ b/007810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160208,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,11740,80,2,0.69,422928315,36439,102.57,11500,11750,11400,15150,8170,11660,11606.47,3.49,0,-2036,12053,11856,11703,11506,11353,11955,11605,118,3490,500,8160,10,1,23620751,2773,-2.55,0.85,12,0.15,-4601.00,13848.00,14800,20250217,-20.68,7740,20241210,51.68,14800,-20.68,20250217,8790,33.56,20250409,14800,-20.68,20250217,7740,51.68,20241210,2.89,Y,007810,500,118 억,,825261,N,N,655,N,00,N
+20250806,150210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,11700,40,2,0.34,330514415,28546,80.35,11500,11750,11400,15150,8170,11660,11578.31,3.49,0,-806,12053,11856,11703,11506,11353,11955,11605,118,3490,500,8160,10,1,23620751,2764,-2.54,0.84,12,0.12,-4601.00,13848.00,14800,20250217,-20.95,7740,20241210,51.16,14800,-20.95,20250217,8790,33.11,20250409,14800,-20.95,20250217,7740,51.16,20241210,2.89,Y,007810,500,118 억,,825261,N,N,680,N,00,N
+20250806,140211,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,11610,-50,5,-0.43,270279460,23360,65.75,11500,11750,11400,15150,8170,11660,11570.18,3.49,0,-2037,12053,11856,11703,11506,11353,11955,11605,118,3490,500,8160,10,1,23620751,2742,-2.52,0.84,12,0.10,-4601.00,13848.00,14800,20250217,-21.55,7740,20241210,50.00,14800,-21.55,20250217,8790,32.08,20250409,14800,-21.55,20250217,7740,50.00,20241210,2.89,Y,007810,500,118 억,,825261,N,N,680,N,00,N
+20250806,130210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,11600,-60,5,-0.51,259163770,22403,63.06,11500,11750,11400,15150,8170,11660,11568.26,3.49,0,-1928,12053,11856,11703,11506,11353,11955,11605,118,3490,500,8160,10,1,23620751,2740,-2.52,0.84,12,0.09,-4601.00,13848.00,14800,20250217,-21.62,7740,20241210,49.87,14800,-21.62,20250217,8790,31.97,20250409,14800,-21.62,20250217,7740,49.87,20241210,2.89,Y,007810,500,118 억,,825261,N,N,680,N,00,N
+20250806,120209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,11700,40,2,0.34,237230610,20515,57.74,11500,11750,11400,15150,8170,11660,11563.76,3.49,0,-1223,12053,11856,11703,11506,11353,11955,11605,118,3490,500,8160,10,1,23620751,2764,-2.54,0.84,12,0.09,-4601.00,13848.00,14800,20250217,-20.95,7740,20241210,51.16,14800,-20.95,20250217,8790,33.11,20250409,14800,-20.95,20250217,7740,51.16,20241210,2.89,Y,007810,500,118 억,,825261,N,N,680,N,00,N
+20250806,110210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,11730,70,2,0.60,178247740,15468,43.54,11500,11750,11400,15150,8170,11660,11523.64,3.49,0,463,12053,11856,11703,11506,11353,11955,11605,118,3490,500,8160,10,1,23620751,2771,-2.55,0.85,12,0.07,-4601.00,13848.00,14800,20250217,-20.74,7740,20241210,51.55,14800,-20.74,20250217,8790,33.45,20250409,14800,-20.74,20250217,7740,51.55,20241210,2.89,Y,007810,500,118 억,,825261,N,N,680,N,00,N
+20250806,100209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,11550,-110,5,-0.94,108225340,9434,26.55,11500,11600,11400,15150,8170,11660,11471.84,3.49,0,-1592,12053,11856,11703,11506,11353,11955,11605,118,3490,500,8160,10,1,23620751,2728,-2.51,0.83,12,0.04,-4601.00,13848.00,14800,20250217,-21.96,7740,20241210,49.22,14800,-21.96,20250217,8790,31.40,20250409,14800,-21.96,20250217,7740,49.22,20241210,2.89,Y,007810,500,118 억,,825261,N,N,680,N,00,N
+20250806,090211,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,11590,-70,5,-0.60,11591590,1003,2.82,11500,11590,11500,15150,8170,11660,11556.92,3.49,0,-809,12053,11856,11703,11506,11353,11955,11605,118,3490,500,8160,10,1,23620751,2738,-2.52,0.84,12,0.00,-4601.00,13848.00,14800,20250217,-21.69,7740,20241210,49.74,14800,-21.69,20250217,8790,31.85,20250409,14800,-21.69,20250217,7740,49.74,20241210,2.89,Y,007810,500,118 억,,825261,N,N,680,N,00,N
diff --git a/007820/price/prices-20250801.csv b/007820/price/prices-20250801.csv
new file mode 100644
index 000000000000..d52df39e9ad6
--- /dev/null
+++ b/007820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3815,-15,5,-0.39,61038610,16016,49.88,3860,3860,3785,4975,2685,3830,3811.10,3.44,0,6502,3930,3880,3815,3765,3700,3905,3790,100,1145,500,2750,5,1,20033946,764,6.69,1.22,12,0.08,570.00,3137.00,5880,20241007,-35.12,3605,20241209,5.83,5710,-33.19,20250218,3630,5.10,20250623,5880,-35.12,20241007,3605,5.83,20241209,2.47,Y,007820,500,100 억,,688785,N,N,287,N,00,N
+20250806,150210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,5,2,0.13,47987435,12598,39.23,3860,3860,3785,4975,2685,3830,3809.13,3.44,0,6410,3930,3880,3815,3765,3700,3905,3790,100,1145,500,2750,5,1,20033946,768,6.73,1.22,12,0.06,570.00,3137.00,5880,20241007,-34.78,3605,20241209,6.38,5710,-32.84,20250218,3630,5.65,20250623,5880,-34.78,20241007,3605,6.38,20241209,2.47,Y,007820,500,100 억,,688785,N,N,541,N,00,N
+20250806,140211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3825,-5,5,-0.13,45430410,11930,37.15,3860,3860,3785,4975,2685,3830,3808.08,3.44,0,6207,3930,3880,3815,3765,3700,3905,3790,100,1145,500,2750,5,1,20033946,766,6.71,1.22,12,0.06,570.00,3137.00,5880,20241007,-34.95,3605,20241209,6.10,5710,-33.01,20250218,3630,5.37,20250623,5880,-34.95,20241007,3605,6.10,20241209,2.47,Y,007820,500,100 억,,688785,N,N,541,N,00,N
+20250806,130210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3817,-13,5,-0.34,38594280,10136,31.56,3860,3860,3785,4975,2685,3830,3807.64,3.44,0,6110,3930,3880,3815,3765,3700,3905,3790,100,1145,500,2750,5,1,20033946,765,6.70,1.22,12,0.05,570.00,3137.00,5880,20241007,-35.09,3605,20241209,5.88,5710,-33.15,20250218,3630,5.15,20250623,5880,-35.09,20241007,3605,5.88,20241209,2.47,Y,007820,500,100 억,,688785,N,N,541,N,00,N
+20250806,120209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3815,-15,5,-0.39,37300455,9797,30.51,3860,3860,3785,4975,2685,3830,3807.33,3.44,0,6057,3930,3880,3815,3765,3700,3905,3790,100,1145,500,2750,5,1,20033946,764,6.69,1.22,12,0.05,570.00,3137.00,5880,20241007,-35.12,3605,20241209,5.83,5710,-33.19,20250218,3630,5.10,20250623,5880,-35.12,20241007,3605,5.83,20241209,2.47,Y,007820,500,100 억,,688785,N,N,541,N,00,N
+20250806,110210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,-10,5,-0.26,32893500,8642,26.91,3860,3860,3785,4975,2685,3830,3806.24,3.44,0,4954,3930,3880,3815,3765,3700,3905,3790,100,1145,500,2750,5,1,20033946,765,6.70,1.22,12,0.04,570.00,3137.00,5880,20241007,-35.03,3605,20241209,5.96,5710,-33.10,20250218,3630,5.23,20250623,5880,-35.03,20241007,3605,5.96,20241209,2.47,Y,007820,500,100 억,,688785,N,N,541,N,00,N
+20250806,100209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,0,3,0.00,27490135,7224,22.50,3860,3860,3785,4975,2685,3830,3805.39,3.44,0,4725,3930,3880,3815,3765,3700,3905,3790,100,1145,500,2750,5,1,20033946,767,6.72,1.22,12,0.04,570.00,3137.00,5880,20241007,-34.86,3605,20241209,6.24,5710,-32.92,20250218,3630,5.51,20250623,5880,-34.86,20241007,3605,6.24,20241209,2.47,Y,007820,500,100 억,,688785,N,N,541,N,00,N
+20250806,090211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,30,2,0.78,115800,30,0.09,3860,3860,3860,4975,2685,3830,3860.00,3.44,0,29,3930,3880,3815,3765,3700,3905,3790,100,1145,500,2750,5,1,20033946,773,6.77,1.23,12,0.00,570.00,3137.00,5880,20241007,-34.35,3605,20241209,7.07,5710,-32.40,20250218,3630,6.34,20250623,5880,-34.35,20241007,3605,7.07,20241209,2.47,Y,007820,500,100 억,,688785,N,N,541,N,00,N
diff --git a/007860/price/prices-20250801.csv b/007860/price/prices-20250801.csv
new file mode 100644
index 000000000000..250b5a54e0c0
--- /dev/null
+++ b/007860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160208,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,9490,70,2,0.74,543492160,57637,102.87,9350,9530,9300,12240,6600,9420,9429.57,3.61,0,20753,9760,9590,9470,9300,9180,9530,9240,117,2820,500,6590,10,1,23479844,2228,1.66,0.27,12,0.25,5706.00,35027.00,12470,20250715,-23.90,5780,20241209,64.19,12470,-23.90,20250715,6300,50.63,20250404,12470,-23.90,20250715,5780,64.19,20241209,2.85,Y,007860,500,117 억,,846894,N,N,1925,N,00,N
+20250806,150210,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,9520,100,2,1.06,474079780,50331,89.83,9350,9530,9300,12240,6600,9420,9419.24,3.61,0,20542,9760,9590,9470,9300,9180,9530,9240,117,2820,500,6590,10,1,23479844,2235,1.67,0.27,12,0.21,5706.00,35027.00,12470,20250715,-23.66,5780,20241209,64.71,12470,-23.66,20250715,6300,51.11,20250404,12470,-23.66,20250715,5780,64.71,20241209,2.85,Y,007860,500,117 억,,846894,N,N,3536,N,00,N
+20250806,140211,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,9450,30,2,0.32,390065460,41474,74.02,9350,9490,9300,12240,6600,9420,9405.06,3.61,0,15996,9760,9590,9470,9300,9180,9530,9240,117,2820,500,6590,10,1,23479844,2219,1.66,0.27,12,0.18,5706.00,35027.00,12470,20250715,-24.22,5780,20241209,63.49,12470,-24.22,20250715,6300,50.00,20250404,12470,-24.22,20250715,5780,63.49,20241209,2.85,Y,007860,500,117 억,,846894,N,N,3536,N,00,N
+20250806,130210,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,9430,10,2,0.11,370990710,39454,70.42,9350,9490,9300,12240,6600,9420,9403.12,3.61,0,15392,9760,9590,9470,9300,9180,9530,9240,117,2820,500,6590,10,1,23479844,2214,1.65,0.27,12,0.17,5706.00,35027.00,12470,20250715,-24.38,5780,20241209,63.15,12470,-24.38,20250715,6300,49.68,20250404,12470,-24.38,20250715,5780,63.15,20241209,2.85,Y,007860,500,117 억,,846894,N,N,3536,N,00,N
+20250806,120209,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,9440,20,2,0.21,358921520,38174,68.13,9350,9490,9300,12240,6600,9420,9402.25,3.61,0,15789,9760,9590,9470,9300,9180,9530,9240,117,2820,500,6590,10,1,23479844,2216,1.65,0.27,12,0.16,5706.00,35027.00,12470,20250715,-24.30,5780,20241209,63.32,12470,-24.30,20250715,6300,49.84,20250404,12470,-24.30,20250715,5780,63.32,20241209,2.85,Y,007860,500,117 억,,846894,N,N,3536,N,00,N
+20250806,110211,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,9440,20,2,0.21,242702200,25839,46.12,9350,9490,9300,12240,6600,9420,9392.86,3.61,0,16099,9760,9590,9470,9300,9180,9530,9240,117,2820,500,6590,10,1,23479844,2216,1.65,0.27,12,0.11,5706.00,35027.00,12470,20250715,-24.30,5780,20241209,63.32,12470,-24.30,20250715,6300,49.84,20250404,12470,-24.30,20250715,5780,63.32,20241209,2.85,Y,007860,500,117 억,,846894,N,N,3536,N,00,N
+20250806,100209,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,9390,-30,5,-0.32,99146110,10590,18.90,9350,9490,9300,12240,6600,9420,9362.24,3.61,0,4405,9760,9590,9470,9300,9180,9530,9240,117,2820,500,6590,10,1,23479844,2205,1.65,0.27,12,0.05,5706.00,35027.00,12470,20250715,-24.70,5780,20241209,62.46,12470,-24.70,20250715,6300,49.05,20250404,12470,-24.70,20250715,5780,62.46,20241209,2.85,Y,007860,500,117 억,,846894,N,N,3536,N,00,N
+20250806,090211,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,9470,50,2,0.53,13964400,1486,2.65,9350,9470,9350,12240,6600,9420,9397.31,3.61,0,709,9760,9590,9470,9300,9180,9530,9240,117,2820,500,6590,10,1,23479844,2224,1.66,0.27,12,0.01,5706.00,35027.00,12470,20250715,-24.06,5780,20241209,63.84,12470,-24.06,20250715,6300,50.32,20250404,12470,-24.06,20250715,5780,63.84,20241209,2.85,Y,007860,500,117 억,,846894,N,N,3536,N,00,N
diff --git a/007980/price/prices-20250801.csv b/007980/price/prices-20250801.csv
new file mode 100644
index 000000000000..8b83584d3b6c
--- /dev/null
+++ b/007980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1483,1,2,0.07,87194576,58895,47.45,1482,1485,1465,1926,1038,1482,1480.51,2.61,0,2972,1503,1492,1478,1467,1453,1498,1473,265,444,500,1030,1,1,51175130,759,3.42,0.31,12,0.12,433.00,4816.00,1617,20240801,-8.29,1248,20250404,18.83,1606,-7.66,20250617,1248,18.83,20250404,1606,-7.66,20250617,1248,18.83,20250404,1.54,Y,007980,500,264 억,,1334599,N,N,55,N,00,N
+20250806,150211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1485,3,2,0.20,85123910,57499,46.33,1482,1485,1465,1926,1038,1482,1480.44,2.61,0,2632,1503,1492,1478,1467,1453,1498,1473,265,444,500,1030,1,1,51175130,760,3.43,0.31,12,0.11,433.00,4816.00,1617,20240801,-8.16,1248,20250404,18.99,1606,-7.53,20250617,1248,18.99,20250404,1606,-7.53,20250617,1248,18.99,20250404,1.54,Y,007980,500,264 억,,1334599,N,N,185,N,00,N
+20250806,140212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1479,-3,5,-0.20,60340031,40778,32.86,1482,1485,1465,1926,1038,1482,1479.72,2.61,0,-5844,1503,1492,1478,1467,1453,1498,1473,265,444,500,1030,1,1,51175130,757,3.42,0.31,12,0.08,433.00,4816.00,1617,20240801,-8.53,1248,20250404,18.51,1606,-7.91,20250617,1248,18.51,20250404,1606,-7.91,20250617,1248,18.51,20250404,1.54,Y,007980,500,264 억,,1334599,N,N,185,N,00,N
+20250806,130211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1476,-6,5,-0.40,53728580,36308,29.25,1482,1485,1465,1926,1038,1482,1479.80,2.61,0,-3781,1503,1492,1478,1467,1453,1498,1473,265,444,500,1030,1,1,51175130,755,3.41,0.31,12,0.07,433.00,4816.00,1617,20240801,-8.72,1248,20250404,18.27,1606,-8.09,20250617,1248,18.27,20250404,1606,-8.09,20250617,1248,18.27,20250404,1.54,Y,007980,500,264 억,,1334599,N,N,185,N,00,N
+20250806,120209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1479,-3,5,-0.20,49184664,33233,26.78,1482,1485,1465,1926,1038,1482,1479.99,2.61,0,-1215,1503,1492,1478,1467,1453,1498,1473,265,444,500,1030,1,1,51175130,757,3.42,0.31,12,0.06,433.00,4816.00,1617,20240801,-8.53,1248,20250404,18.51,1606,-7.91,20250617,1248,18.51,20250404,1606,-7.91,20250617,1248,18.51,20250404,1.54,Y,007980,500,264 억,,1334599,N,N,185,N,00,N
+20250806,110211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1483,1,2,0.07,35552397,24035,19.37,1482,1484,1465,1926,1038,1482,1479.19,2.61,0,-73,1503,1492,1478,1467,1453,1498,1473,265,444,500,1030,1,1,51175130,759,3.42,0.31,12,0.05,433.00,4816.00,1617,20240801,-8.29,1248,20250404,18.83,1606,-7.66,20250617,1248,18.83,20250404,1606,-7.66,20250617,1248,18.83,20250404,1.54,Y,007980,500,264 억,,1334599,N,N,185,N,00,N
+20250806,100210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1482,0,3,0.00,22980910,15555,12.53,1482,1482,1465,1926,1038,1482,1477.40,2.61,0,220,1503,1492,1478,1467,1453,1498,1473,265,444,500,1030,1,1,51175130,758,3.42,0.31,12,0.03,433.00,4816.00,1617,20240801,-8.35,1248,20250404,18.75,1606,-7.72,20250617,1248,18.75,20250404,1606,-7.72,20250617,1248,18.75,20250404,1.54,Y,007980,500,264 억,,1334599,N,N,185,N,00,N
+20250806,090211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1472,-10,5,-0.67,11298411,7638,6.15,1482,1482,1465,1926,1038,1482,1479.24,2.61,0,-766,1503,1492,1478,1467,1453,1498,1473,265,444,500,1030,1,1,51175130,753,3.40,0.31,12,0.01,433.00,4816.00,1617,20240801,-8.97,1248,20250404,17.95,1606,-8.34,20250617,1248,17.95,20250404,1606,-8.34,20250617,1248,17.95,20250404,1.54,Y,007980,500,264 억,,1334599,N,N,185,N,00,N
diff --git a/008040/price/prices-20250801.csv b/008040/price/prices-20250801.csv
new file mode 100644
index 000000000000..f8d380a948e4
--- /dev/null
+++ b/008040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1099,15,2,1.38,155734603,142869,102.47,1084,1100,1076,1409,759,1084,1090.05,2.07,0,17477,1114,1099,1087,1072,1060,1093,1066,706,325,500,820,1,1,141144600,1551,6.39,0.57,12,0.10,172.00,1919.00,1248,20250527,-11.94,884,20241210,24.32,1248,-11.94,20250527,918,19.72,20250203,1248,-11.94,20250527,884,24.32,20241210,1.37,Y,008040,500,705 억,,2918010,N,N,872,N,00,N
+20250806,150211,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1095,11,2,1.01,137779488,126483,90.72,1084,1097,1076,1409,759,1084,1089.31,2.07,0,21698,1114,1099,1087,1072,1060,1093,1066,706,325,500,820,1,1,141144600,1546,6.37,0.57,12,0.09,172.00,1919.00,1248,20250527,-12.26,884,20241210,23.87,1248,-12.26,20250527,918,19.28,20250203,1248,-12.26,20250527,884,23.87,20241210,1.37,Y,008040,500,705 억,,2918010,N,N,3401,N,00,N
+20250806,140212,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1093,9,2,0.83,124835634,114644,82.23,1084,1094,1076,1409,759,1084,1088.90,2.07,0,19201,1114,1099,1087,1072,1060,1093,1066,706,325,500,820,1,1,141144600,1543,6.35,0.57,12,0.08,172.00,1919.00,1248,20250527,-12.42,884,20241210,23.64,1248,-12.42,20250527,918,19.06,20250203,1248,-12.42,20250527,884,23.64,20241210,1.37,Y,008040,500,705 억,,2918010,N,N,3401,N,00,N
+20250806,130211,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1093,9,2,0.83,95646108,87903,63.05,1084,1094,1076,1409,759,1084,1088.09,2.07,0,25565,1114,1099,1087,1072,1060,1093,1066,706,325,500,820,1,1,141144600,1543,6.35,0.57,12,0.06,172.00,1919.00,1248,20250527,-12.42,884,20241210,23.64,1248,-12.42,20250527,918,19.06,20250203,1248,-12.42,20250527,884,23.64,20241210,1.37,Y,008040,500,705 억,,2918010,N,N,3401,N,00,N
+20250806,120210,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1086,2,2,0.18,81065986,74523,53.45,1084,1094,1076,1409,759,1084,1087.80,2.07,0,27393,1114,1099,1087,1072,1060,1093,1066,706,325,500,820,1,1,141144600,1533,6.31,0.57,12,0.05,172.00,1919.00,1248,20250527,-12.98,884,20241210,22.85,1248,-12.98,20250527,918,18.30,20250203,1248,-12.98,20250527,884,22.85,20241210,1.37,Y,008040,500,705 억,,2918010,N,N,3401,N,00,N
+20250806,110211,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1093,9,2,0.83,70771276,65067,46.67,1084,1094,1076,1409,759,1084,1087.67,2.07,0,32161,1114,1099,1087,1072,1060,1093,1066,706,325,500,820,1,1,141144600,1543,6.35,0.57,12,0.05,172.00,1919.00,1248,20250527,-12.42,884,20241210,23.64,1248,-12.42,20250527,918,19.06,20250203,1248,-12.42,20250527,884,23.64,20241210,1.37,Y,008040,500,705 억,,2918010,N,N,3401,N,00,N
+20250806,100210,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1090,6,2,0.55,46860338,43091,30.91,1084,1094,1076,1409,759,1084,1087.47,2.07,0,18534,1114,1099,1087,1072,1060,1093,1066,706,325,500,820,1,1,141144600,1538,6.34,0.57,12,0.03,172.00,1919.00,1248,20250527,-12.66,884,20241210,23.30,1248,-12.66,20250527,918,18.74,20250203,1248,-12.66,20250527,884,23.30,20241210,1.37,Y,008040,500,705 억,,2918010,N,N,3401,N,00,N
+20250806,090211,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1081,-3,5,-0.28,3001655,2769,1.99,1084,1088,1081,1409,759,1084,1084.02,2.07,0,-1931,1114,1099,1087,1072,1060,1093,1066,706,325,500,820,1,1,141144600,1526,6.28,0.56,12,0.00,172.00,1919.00,1248,20250527,-13.38,884,20241210,22.29,1248,-13.38,20250527,918,17.76,20250203,1248,-13.38,20250527,884,22.29,20241210,1.37,Y,008040,500,705 억,,2918010,N,N,3401,N,00,N
diff --git a/008060/price/prices-20250801.csv b/008060/price/prices-20250801.csv
new file mode 100644
index 000000000000..e3f25d8a493d
--- /dev/null
+++ b/008060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160209,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8280,20,2,0.24,282116585,34134,42.35,8270,8310,8200,10730,5790,8260,8264.52,6.17,0,-7487,8440,8350,8250,8160,8060,8300,8110,169,2470,500,6270,10,1,33890150,2806,12.86,0.47,12,0.10,644.00,17629.00,8820,20250716,-6.12,5990,20240806,38.23,8820,-6.12,20250716,6590,25.64,20250328,8820,-6.12,20250716,5990,38.23,20240806,0.33,Y,008060,500,169 억,,2092600,N,N,116,N,00,N
+20250806,150211,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8250,-10,5,-0.12,258878995,31324,38.87,8270,8310,8200,10730,5790,8260,8264.56,6.17,0,-7422,8440,8350,8250,8160,8060,8300,8110,169,2470,500,6270,10,1,33890150,2796,12.81,0.47,12,0.09,644.00,17629.00,8820,20250716,-6.46,5990,20240806,37.73,8820,-6.46,20250716,6590,25.19,20250328,8820,-6.46,20250716,5990,37.73,20240806,0.33,Y,008060,500,169 억,,2092600,N,N,126,N,00,N
+20250806,140212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8260,0,3,0.00,216830750,26240,32.56,8270,8310,8200,10730,5790,8260,8263.37,6.17,0,-6705,8440,8350,8250,8160,8060,8300,8110,169,2470,500,6270,10,1,33890150,2799,12.83,0.47,12,0.08,644.00,17629.00,8820,20250716,-6.35,5990,20240806,37.90,8820,-6.35,20250716,6590,25.34,20250328,8820,-6.35,20250716,5990,37.90,20240806,0.33,Y,008060,500,169 억,,2092600,N,N,126,N,00,N
+20250806,130211,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8260,0,3,0.00,180188605,21804,27.05,8270,8310,8200,10730,5790,8260,8264.02,6.17,0,-4551,8440,8350,8250,8160,8060,8300,8110,169,2470,500,6270,10,1,33890150,2799,12.83,0.47,12,0.06,644.00,17629.00,8820,20250716,-6.35,5990,20240806,37.90,8820,-6.35,20250716,6590,25.34,20250328,8820,-6.35,20250716,5990,37.90,20240806,0.33,Y,008060,500,169 억,,2092600,N,N,126,N,00,N
+20250806,120210,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8280,20,2,0.24,146579805,17735,22.01,8270,8310,8200,10730,5790,8260,8265.00,6.17,0,-1954,8440,8350,8250,8160,8060,8300,8110,169,2470,500,6270,10,1,33890150,2806,12.86,0.47,12,0.05,644.00,17629.00,8820,20250716,-6.12,5990,20240806,38.23,8820,-6.12,20250716,6590,25.64,20250328,8820,-6.12,20250716,5990,38.23,20240806,0.33,Y,008060,500,169 억,,2092600,N,N,126,N,00,N
+20250806,110211,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8300,40,2,0.48,110653445,13397,16.62,8270,8310,8200,10730,5790,8260,8259.57,6.17,0,-362,8440,8350,8250,8160,8060,8300,8110,169,2470,500,6270,10,1,33890150,2813,12.89,0.47,12,0.04,644.00,17629.00,8820,20250716,-5.90,5990,20240806,38.56,8820,-5.90,20250716,6590,25.95,20250328,8820,-5.90,20250716,5990,38.56,20240806,0.33,Y,008060,500,169 억,,2092600,N,N,126,N,00,N
+20250806,100210,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8260,0,3,0.00,73697030,8935,11.09,8270,8310,8200,10730,5790,8260,8248.13,6.17,0,427,8440,8350,8250,8160,8060,8300,8110,169,2470,500,6270,10,1,33890150,2799,12.83,0.47,12,0.03,644.00,17629.00,8820,20250716,-6.35,5990,20240806,37.90,8820,-6.35,20250716,6590,25.34,20250328,8820,-6.35,20250716,5990,37.90,20240806,0.33,Y,008060,500,169 억,,2092600,N,N,126,N,00,N
+20250806,090212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8240,-20,5,-0.24,429530,52,0.06,8270,8270,8240,10730,5790,8260,8260.19,6.17,0,-44,8440,8350,8250,8160,8060,8300,8110,169,2470,500,6270,10,1,33890150,2793,12.80,0.47,12,0.00,644.00,17629.00,8820,20250716,-6.58,5990,20240806,37.56,8820,-6.58,20250716,6590,25.04,20250328,8820,-6.58,20250716,5990,37.56,20240806,0.33,Y,008060,500,169 억,,2092600,N,N,126,N,00,N
diff --git a/008110/price/prices-20250801.csv b/008110/price/prices-20250801.csv
new file mode 100644
index 000000000000..75e48123ba16
--- /dev/null
+++ b/008110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160209,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,12.87,0.57,03,0.00,1169.00,26450.00,15040,20240725,0.00,15040,20240725,0.00,15040,0.00,20250102,15040,0.00,20250102,15040,0.00,20240806,15040,0.00,20240806,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250806,150211,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,12.87,0.57,03,0.00,1169.00,26450.00,15040,20240725,0.00,15040,20240725,0.00,15040,0.00,20250102,15040,0.00,20250102,15040,0.00,20240806,15040,0.00,20240806,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250806,140212,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,12.87,0.57,03,0.00,1169.00,26450.00,15040,20240725,0.00,15040,20240725,0.00,15040,0.00,20250102,15040,0.00,20250102,15040,0.00,20240806,15040,0.00,20240806,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250806,130211,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,12.87,0.57,03,0.00,1169.00,26450.00,15040,20240725,0.00,15040,20240725,0.00,15040,0.00,20250102,15040,0.00,20250102,15040,0.00,20240806,15040,0.00,20240806,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250806,120210,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,12.87,0.57,03,0.00,1169.00,26450.00,15040,20240725,0.00,15040,20240725,0.00,15040,0.00,20250102,15040,0.00,20250102,15040,0.00,20240806,15040,0.00,20240806,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250806,110212,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,12.87,0.57,03,0.00,1169.00,26450.00,15040,20240725,0.00,15040,20240725,0.00,15040,0.00,20250102,15040,0.00,20250102,15040,0.00,20240806,15040,0.00,20240806,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250806,100210,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,12.87,0.57,03,0.00,1169.00,26450.00,15040,20240725,0.00,15040,20240725,0.00,15040,0.00,20250102,15040,0.00,20250102,15040,0.00,20240806,15040,0.00,20240806,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250806,090212,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,12.87,0.57,03,0.00,1169.00,26450.00,15040,20240725,0.00,15040,20240725,0.00,15040,0.00,20250102,15040,0.00,20250102,15040,0.00,20240806,15040,0.00,20240806,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250801.csv b/008250/price/prices-20250801.csv
new file mode 100644
index 000000000000..b1196c76cd7a
--- /dev/null
+++ b/008250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160209,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5230,0,3,0.00,71624720,13706,123.59,5260,5350,5180,6790,3670,5230,5225.79,6.58,0,-5019,5423,5326,5243,5146,5063,5285,5105,548,1560,5000,3240,10,1,10952635,573,-29.72,0.28,12,0.13,-176.00,18967.00,7470,20250115,-29.99,4500,20240805,16.22,7470,-29.99,20250115,4790,9.19,20250407,7470,-29.99,20250115,4630,12.96,20240806,1.54,Y,008250,5000,547 억,,720731,N,N,190,N,00,N
+20250806,150211,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5210,-20,5,-0.38,64616000,12361,111.46,5260,5350,5180,6790,3670,5230,5227.41,6.58,0,-4522,5423,5326,5243,5146,5063,5285,5105,548,1560,5000,3240,10,1,10952635,571,-29.60,0.27,12,0.11,-176.00,18967.00,7470,20250115,-30.25,4500,20240805,15.78,7470,-30.25,20250115,4790,8.77,20250407,7470,-30.25,20250115,4630,12.53,20240806,1.54,Y,008250,5000,547 억,,720731,N,N,52,N,00,N
+20250806,140212,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5210,-20,5,-0.38,51678160,9878,89.07,5260,5350,5180,6790,3670,5230,5231.64,6.58,0,-2694,5423,5326,5243,5146,5063,5285,5105,548,1560,5000,3240,10,1,10952635,571,-29.60,0.27,12,0.09,-176.00,18967.00,7470,20250115,-30.25,4500,20240805,15.78,7470,-30.25,20250115,4790,8.77,20250407,7470,-30.25,20250115,4630,12.53,20240806,1.54,Y,008250,5000,547 억,,720731,N,N,52,N,00,N
+20250806,130211,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5210,-20,5,-0.38,42902430,8194,73.89,5260,5350,5180,6790,3670,5230,5235.83,6.58,0,-1625,5423,5326,5243,5146,5063,5285,5105,548,1560,5000,3240,10,1,10952635,571,-29.60,0.27,12,0.07,-176.00,18967.00,7470,20250115,-30.25,4500,20240805,15.78,7470,-30.25,20250115,4790,8.77,20250407,7470,-30.25,20250115,4630,12.53,20240806,1.54,Y,008250,5000,547 억,,720731,N,N,52,N,00,N
+20250806,120210,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5240,10,2,0.19,26547070,5060,45.63,5260,5350,5180,6790,3670,5230,5246.46,6.58,0,-1446,5423,5326,5243,5146,5063,5285,5105,548,1560,5000,3240,10,1,10952635,574,-29.77,0.28,12,0.05,-176.00,18967.00,7470,20250115,-29.85,4500,20240805,16.44,7470,-29.85,20250115,4790,9.39,20250407,7470,-29.85,20250115,4630,13.17,20240806,1.54,Y,008250,5000,547 억,,720731,N,N,52,N,00,N
+20250806,110212,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5240,10,2,0.19,25304480,4823,43.49,5260,5350,5180,6790,3670,5230,5246.63,6.58,0,-1491,5423,5326,5243,5146,5063,5285,5105,548,1560,5000,3240,10,1,10952635,574,-29.77,0.28,12,0.04,-176.00,18967.00,7470,20250115,-29.85,4500,20240805,16.44,7470,-29.85,20250115,4790,9.39,20250407,7470,-29.85,20250115,4630,13.17,20240806,1.54,Y,008250,5000,547 억,,720731,N,N,52,N,00,N
+20250806,100210,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5270,40,2,0.76,8858940,1690,15.24,5260,5270,5180,6790,3670,5230,5241.98,6.58,0,-290,5423,5326,5243,5146,5063,5285,5105,548,1560,5000,3240,10,1,10952635,577,-29.94,0.28,12,0.02,-176.00,18967.00,7470,20250115,-29.45,4500,20240805,17.11,7470,-29.45,20250115,4790,10.02,20250407,7470,-29.45,20250115,4630,13.82,20240806,1.54,Y,008250,5000,547 억,,720731,N,N,52,N,00,N
+20250806,090212,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5210,-20,5,-0.38,246040,47,0.42,5260,5260,5210,6790,3670,5230,5234.89,6.58,0,-35,5423,5326,5243,5146,5063,5285,5105,548,1560,5000,3240,10,1,10952635,571,-29.60,0.27,12,0.00,-176.00,18967.00,7470,20250115,-30.25,4500,20240805,15.78,7470,-30.25,20250115,4790,8.77,20250407,7470,-30.25,20250115,4630,12.53,20240806,1.54,Y,008250,5000,547 억,,720731,N,N,52,N,00,N
diff --git a/008260/price/prices-20250801.csv b/008260/price/prices-20250801.csv
new file mode 100644
index 000000000000..d276eb4508a6
--- /dev/null
+++ b/008260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160210,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3650,15,2,0.41,55401390,15189,20.67,3635,3660,3625,4725,2545,3635,3647.47,0.22,0,8286,3725,3680,3640,3595,3555,3702,3617,143,1090,500,2610,5,1,28600117,1044,4.06,0.41,12,0.05,899.00,8950.00,4930,20240731,-25.96,3080,20250407,18.51,4010,-8.98,20250610,3080,18.51,20250407,4270,-14.52,20240821,3080,18.51,20250407,1.47,Y,008260,500,143 억,,63725,N,N,33,N,00,N
+20250806,150212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3650,15,2,0.41,54091160,14830,20.18,3635,3660,3625,4725,2545,3635,3647.41,0.22,0,8293,3725,3680,3640,3595,3555,3702,3617,143,1090,500,2610,5,1,28600117,1044,4.06,0.41,12,0.05,899.00,8950.00,4930,20240731,-25.96,3080,20250407,18.51,4010,-8.98,20250610,3080,18.51,20250407,4270,-14.52,20240821,3080,18.51,20250407,1.47,Y,008260,500,143 억,,63725,N,N,128,N,00,N
+20250806,140213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3650,15,2,0.41,49875890,13674,18.61,3635,3660,3625,4725,2545,3635,3647.50,0.22,0,7613,3725,3680,3640,3595,3555,3702,3617,143,1090,500,2610,5,1,28600117,1044,4.06,0.41,12,0.05,899.00,8950.00,4930,20240731,-25.96,3080,20250407,18.51,4010,-8.98,20250610,3080,18.51,20250407,4270,-14.52,20240821,3080,18.51,20250407,1.47,Y,008260,500,143 억,,63725,N,N,128,N,00,N
+20250806,130212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3640,5,2,0.14,44525540,12204,16.61,3635,3660,3625,4725,2545,3635,3648.44,0.22,0,8613,3725,3680,3640,3595,3555,3702,3617,143,1090,500,2610,5,1,28600117,1041,4.05,0.41,12,0.04,899.00,8950.00,4930,20240731,-26.17,3080,20250407,18.18,4010,-9.23,20250610,3080,18.18,20250407,4270,-14.75,20240821,3080,18.18,20250407,1.47,Y,008260,500,143 억,,63725,N,N,128,N,00,N
+20250806,120210,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3645,10,2,0.28,41858620,11473,15.61,3635,3660,3625,4725,2545,3635,3648.45,0.22,0,9149,3725,3680,3640,3595,3555,3702,3617,143,1090,500,2610,5,1,28600117,1042,4.05,0.41,12,0.04,899.00,8950.00,4930,20240731,-26.06,3080,20250407,18.34,4010,-9.10,20250610,3080,18.34,20250407,4270,-14.64,20240821,3080,18.34,20250407,1.47,Y,008260,500,143 억,,63725,N,N,128,N,00,N
+20250806,110212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3650,15,2,0.41,24110445,6610,8.99,3635,3660,3625,4725,2545,3635,3647.57,0.22,0,4594,3725,3680,3640,3595,3555,3702,3617,143,1090,500,2610,5,1,28600117,1044,4.06,0.41,12,0.02,899.00,8950.00,4930,20240731,-25.96,3080,20250407,18.51,4010,-8.98,20250610,3080,18.51,20250407,4270,-14.52,20240821,3080,18.51,20250407,1.47,Y,008260,500,143 억,,63725,N,N,128,N,00,N
+20250806,100211,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3645,10,2,0.28,6415690,1764,2.40,3635,3650,3625,4725,2545,3635,3637.01,0.22,0,100,3725,3680,3640,3595,3555,3702,3617,143,1090,500,2610,5,1,28600117,1042,4.05,0.41,12,0.01,899.00,8950.00,4930,20240731,-26.06,3080,20250407,18.34,4010,-9.10,20250610,3080,18.34,20250407,4270,-14.64,20240821,3080,18.34,20250407,1.47,Y,008260,500,143 억,,63725,N,N,128,N,00,N
+20250806,090212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3635,0,3,0.00,1097770,302,0.41,3635,3635,3635,4725,2545,3635,3635.00,0.22,0,-282,3725,3680,3640,3595,3555,3702,3617,143,1090,500,2610,5,1,28600117,1040,4.04,0.41,12,0.00,899.00,8950.00,4930,20240731,-26.27,3080,20250407,18.02,4010,-9.35,20250610,3080,18.02,20250407,4270,-14.87,20240821,3080,18.02,20250407,1.47,Y,008260,500,143 억,,63725,N,N,128,N,00,N
diff --git a/008290/price/prices-20250801.csv b/008290/price/prices-20250801.csv
new file mode 100644
index 000000000000..2bc30fd53d03
--- /dev/null
+++ b/008290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160210,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,486,-4,5,-0.82,10162216,20847,177.66,494,494,481,637,343,490,487.47,2.58,0,-1615,502,496,489,483,476,499,486,203,147,500,300,1,1,40693679,198,-5.46,0.99,12,0.05,-89.00,490.00,850,20240730,-42.82,425,20241210,14.35,642,-24.30,20250124,433,12.24,20250122,662,-26.59,20240807,425,14.35,20241210,0.00,Y,008290,500,203 억,,1048904,N,N,0,N,00,N
+20250806,150212,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,487,-3,5,-0.61,9941086,20392,173.79,494,494,481,637,343,490,487.50,2.58,0,-1615,502,496,489,483,476,499,486,203,147,500,300,1,1,40693679,198,-5.47,0.99,12,0.05,-89.00,490.00,850,20240730,-42.71,425,20241210,14.59,642,-24.14,20250124,433,12.47,20250122,662,-26.44,20240807,425,14.59,20241210,0.00,Y,008290,500,203 억,,1048904,N,N,0,N,00,N
+20250806,140213,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,487,-3,5,-0.61,8068458,16520,140.79,494,494,484,637,343,490,488.41,2.58,0,-1615,502,496,489,483,476,499,486,203,147,500,300,1,1,40693679,198,-5.47,0.99,12,0.04,-89.00,490.00,850,20240730,-42.71,425,20241210,14.59,642,-24.14,20250124,433,12.47,20250122,662,-26.44,20240807,425,14.59,20241210,0.00,Y,008290,500,203 억,,1048904,N,N,0,N,00,N
+20250806,130212,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,487,-3,5,-0.61,8055318,16493,140.56,494,494,484,637,343,490,488.41,2.58,0,-1615,502,496,489,483,476,499,486,203,147,500,300,1,1,40693679,198,-5.47,0.99,12,0.04,-89.00,490.00,850,20240730,-42.71,425,20241210,14.59,642,-24.14,20250124,433,12.47,20250122,662,-26.44,20240807,425,14.59,20241210,0.00,Y,008290,500,203 억,,1048904,N,N,0,N,00,N
+20250806,120211,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,485,-5,5,-1.02,6843948,13997,119.29,494,494,485,637,343,490,488.96,2.58,0,-1206,502,496,489,483,476,499,486,203,147,500,300,1,1,40693679,197,-5.45,0.99,12,0.03,-89.00,490.00,850,20240730,-42.94,425,20241210,14.12,642,-24.45,20250124,433,12.01,20250122,662,-26.74,20240807,425,14.12,20241210,0.00,Y,008290,500,203 억,,1048904,N,N,0,N,00,N
+20250806,110212,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,488,-2,5,-0.41,4976187,10156,86.55,494,494,486,637,343,490,489.98,2.58,0,-1018,502,496,489,483,476,499,486,203,147,500,300,1,1,40693679,199,-5.48,1.00,12,0.02,-89.00,490.00,850,20240730,-42.59,425,20241210,14.82,642,-23.99,20250124,433,12.70,20250122,662,-26.28,20240807,425,14.82,20241210,0.00,Y,008290,500,203 억,,1048904,N,N,0,N,00,N
+20250806,100211,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,487,-3,5,-0.61,4002093,8159,69.53,494,494,486,637,343,490,490.51,2.58,0,-734,502,496,489,483,476,499,486,203,147,500,300,1,1,40693679,198,-5.47,0.99,12,0.02,-89.00,490.00,850,20240730,-42.71,425,20241210,14.59,642,-24.14,20250124,433,12.47,20250122,662,-26.44,20240807,425,14.59,20241210,0.00,Y,008290,500,203 억,,1048904,N,N,0,N,00,N
+20250806,090213,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,490,0,3,0.00,928098,1881,16.03,494,494,490,637,343,490,493.41,2.58,0,0,502,496,489,483,476,499,486,203,147,500,300,1,1,40693679,199,-5.51,1.00,12,0.00,-89.00,490.00,850,20240730,-42.35,425,20241210,15.29,642,-23.68,20250124,433,13.16,20250122,662,-25.98,20240807,425,15.29,20241210,0.00,Y,008290,500,203 억,,1048904,N,N,0,N,00,N
diff --git a/008350/price/prices-20250801.csv b/008350/price/prices-20250801.csv
new file mode 100644
index 000000000000..9cd864621297
--- /dev/null
+++ b/008350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160210,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,1172,13,2,1.12,535957865,460337,63.05,1159,1173,1153,1506,812,1159,1164.25,2.10,0,23272,1181,1170,1163,1152,1145,1166,1148,645,347,500,830,1,1,129079090,1513,-5.66,0.51,12,0.36,-207.00,2300.00,1830,20241220,-35.96,1153,20250806,1.65,1628,-28.01,20250502,1153,1.65,20250806,1830,-35.96,20241220,1153,1.65,20250806,3.98,Y,008350,500,645 억,,2711385,N,N,20262,N,00,N
+20250806,150212,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,1164,5,2,0.43,441885115,379889,52.04,1159,1173,1153,1506,812,1159,1163.20,2.10,0,27278,1181,1170,1163,1152,1145,1166,1148,645,347,500,830,1,1,129079090,1502,-5.62,0.51,12,0.29,-207.00,2300.00,1830,20241220,-36.39,1153,20250806,0.95,1628,-28.50,20250502,1153,0.95,20250806,1830,-36.39,20241220,1153,0.95,20250806,3.98,Y,008350,500,645 억,,2711385,N,N,84374,N,00,N
+20250806,140213,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,1161,2,2,0.17,396262303,340661,46.66,1159,1173,1153,1506,812,1159,1163.22,2.10,0,32754,1181,1170,1163,1152,1145,1166,1148,645,347,500,830,1,1,129079090,1499,-5.61,0.50,12,0.26,-207.00,2300.00,1830,20241220,-36.56,1153,20250806,0.69,1628,-28.69,20250502,1153,0.69,20250806,1830,-36.56,20241220,1153,0.69,20250806,3.98,Y,008350,500,645 억,,2711385,N,N,84374,N,00,N
+20250806,130212,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,1163,4,2,0.35,298238580,256293,35.11,1159,1173,1153,1506,812,1159,1163.66,2.10,0,28745,1181,1170,1163,1152,1145,1166,1148,645,347,500,830,1,1,129079090,1501,-5.62,0.51,12,0.20,-207.00,2300.00,1830,20241220,-36.45,1153,20250806,0.87,1628,-28.56,20250502,1153,0.87,20250806,1830,-36.45,20241220,1153,0.87,20250806,3.98,Y,008350,500,645 억,,2711385,N,N,84374,N,00,N
+20250806,120211,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,1162,3,2,0.26,284753537,244692,33.52,1159,1173,1153,1506,812,1159,1163.72,2.10,0,30012,1181,1170,1163,1152,1145,1166,1148,645,347,500,830,1,1,129079090,1500,-5.61,0.51,12,0.19,-207.00,2300.00,1830,20241220,-36.50,1153,20250806,0.78,1628,-28.62,20250502,1153,0.78,20250806,1830,-36.50,20241220,1153,0.78,20250806,3.98,Y,008350,500,645 억,,2711385,N,N,84374,N,00,N
+20250806,110212,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,1165,6,2,0.52,241686825,207717,28.45,1159,1173,1153,1506,812,1159,1163.54,2.10,0,49970,1181,1170,1163,1152,1145,1166,1148,645,347,500,830,1,1,129079090,1504,-5.63,0.51,12,0.16,-207.00,2300.00,1830,20241220,-36.34,1153,20250806,1.04,1628,-28.44,20250502,1153,1.04,20250806,1830,-36.34,20241220,1153,1.04,20250806,3.98,Y,008350,500,645 억,,2711385,N,N,84374,N,00,N
+20250806,100211,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,1167,8,2,0.69,202907163,174485,23.90,1159,1173,1153,1506,812,1159,1162.89,2.10,0,61302,1181,1170,1163,1152,1145,1166,1148,645,347,500,830,1,1,129079090,1506,-5.64,0.51,12,0.14,-207.00,2300.00,1830,20241220,-36.23,1153,20250806,1.21,1628,-28.32,20250502,1153,1.21,20250806,1830,-36.23,20241220,1153,1.21,20250806,3.98,Y,008350,500,645 억,,2711385,N,N,84374,N,00,N
+20250806,090213,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,1156,-3,5,-0.26,44915294,38863,5.32,1159,1160,1153,1506,812,1159,1155.73,2.10,0,11121,1181,1170,1163,1152,1145,1166,1148,645,347,500,830,1,1,129079090,1492,-5.58,0.50,12,0.03,-207.00,2300.00,1830,20241220,-36.83,1153,20250806,0.26,1628,-28.99,20250502,1153,0.26,20250806,1830,-36.83,20241220,1153,0.26,20250806,3.98,Y,008350,500,645 억,,2711385,N,N,84374,N,00,N
diff --git a/008370/price/prices-20250801.csv b/008370/price/prices-20250801.csv
new file mode 100644
index 000000000000..206c0ff09087
--- /dev/null
+++ b/008370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4630,0,3,0.00,33415025,7224,82.80,4625,4640,4605,6010,3245,4630,4625.56,1.00,0,4,4646,4637,4621,4612,4596,4642,4617,60,1380,500,3140,5,1,12000000,556,7.82,0.57,12,0.06,592.00,8126.00,5490,20240813,-15.66,3700,20241209,25.14,4655,-0.54,20250723,3865,19.79,20250408,5490,-15.66,20240813,3700,25.14,20241209,0.28,Y,008370,500,60 억,,119542,N,N,0,N,00,N
+20250806,150212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4635,5,2,0.11,32238690,6970,79.89,4625,4640,4605,6010,3245,4630,4625.35,1.00,0,13,4646,4637,4621,4612,4596,4642,4617,60,1380,500,3140,5,1,12000000,556,7.83,0.57,12,0.06,592.00,8126.00,5490,20240813,-15.57,3700,20241209,25.27,4655,-0.43,20250723,3865,19.92,20250408,5490,-15.57,20240813,3700,25.27,20241209,0.28,Y,008370,500,60 억,,119542,N,N,0,N,00,N
+20250806,140213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4625,-5,5,-0.11,16107465,3488,39.98,4625,4630,4605,6010,3245,4630,4617.97,1.00,0,8,4646,4637,4621,4612,4596,4642,4617,60,1380,500,3140,5,1,12000000,555,7.81,0.57,12,0.03,592.00,8126.00,5490,20240813,-15.76,3700,20241209,25.00,4655,-0.64,20250723,3865,19.66,20250408,5490,-15.76,20240813,3700,25.00,20241209,0.28,Y,008370,500,60 억,,119542,N,N,0,N,00,N
+20250806,130212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4630,0,3,0.00,15602840,3379,38.73,4625,4630,4605,6010,3245,4630,4617.59,1.00,0,8,4646,4637,4621,4612,4596,4642,4617,60,1380,500,3140,5,1,12000000,556,7.82,0.57,12,0.03,592.00,8126.00,5490,20240813,-15.66,3700,20241209,25.14,4655,-0.54,20250723,3865,19.79,20250408,5490,-15.66,20240813,3700,25.14,20241209,0.28,Y,008370,500,60 억,,119542,N,N,0,N,00,N
+20250806,120211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4630,0,3,0.00,15413045,3338,38.26,4625,4630,4605,6010,3245,4630,4617.45,1.00,0,8,4646,4637,4621,4612,4596,4642,4617,60,1380,500,3140,5,1,12000000,556,7.82,0.57,12,0.03,592.00,8126.00,5490,20240813,-15.66,3700,20241209,25.14,4655,-0.54,20250723,3865,19.79,20250408,5490,-15.66,20240813,3700,25.14,20241209,0.28,Y,008370,500,60 억,,119542,N,N,0,N,00,N
+20250806,110213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4625,-5,5,-0.11,9936015,2154,24.69,4625,4625,4605,6010,3245,4630,4612.82,1.00,0,8,4646,4637,4621,4612,4596,4642,4617,60,1380,500,3140,5,1,12000000,555,7.81,0.57,12,0.02,592.00,8126.00,5490,20240813,-15.76,3700,20241209,25.00,4655,-0.64,20250723,3865,19.66,20250408,5490,-15.76,20240813,3700,25.00,20241209,0.28,Y,008370,500,60 억,,119542,N,N,0,N,00,N
+20250806,100211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4610,-20,5,-0.43,7670035,1664,19.07,4625,4625,4605,6010,3245,4630,4609.40,1.00,0,8,4646,4637,4621,4612,4596,4642,4617,60,1380,500,3140,5,1,12000000,553,7.79,0.57,12,0.01,592.00,8126.00,5490,20240813,-16.03,3700,20241209,24.59,4655,-0.97,20250723,3865,19.28,20250408,5490,-16.03,20240813,3700,24.59,20241209,0.28,Y,008370,500,60 억,,119542,N,N,0,N,00,N
+20250806,090213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4625,-5,5,-0.11,4625,1,0.01,4625,4625,4625,6010,3245,4630,4625.00,1.00,0,0,4646,4637,4621,4612,4596,4642,4617,60,1380,500,3140,5,1,12000000,555,7.81,0.57,12,0.00,592.00,8126.00,5490,20240813,-15.76,3700,20241209,25.00,4655,-0.64,20250723,3865,19.66,20250408,5490,-15.76,20240813,3700,25.00,20241209,0.28,Y,008370,500,60 억,,119542,N,N,0,N,00,N
diff --git a/008420/price/prices-20250801.csv b/008420/price/prices-20250801.csv
new file mode 100644
index 000000000000..62ceea5a1bd8
--- /dev/null
+++ b/008420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160210,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2320,10,2,0.43,59247460,25592,47.44,2310,2335,2290,3000,1620,2310,2315.07,3.38,0,4978,2360,2335,2310,2285,2260,2335,2285,103,690,500,1520,5,1,20503505,476,7.18,0.25,12,0.12,323.00,9280.00,3090,20250305,-24.92,2040,20241210,13.73,3090,-24.92,20250305,2155,7.66,20250218,3090,-24.92,20250305,2040,13.73,20241210,1.72,Y,008420,500,102 억,,693834,N,N,27,N,00,N
+20250806,150213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2315,5,2,0.22,33663065,14587,27.04,2310,2320,2290,3000,1620,2310,2307.74,3.38,0,4388,2360,2335,2310,2285,2260,2335,2285,103,690,500,1520,5,1,20503505,475,7.17,0.25,12,0.07,323.00,9280.00,3090,20250305,-25.08,2040,20241210,13.48,3090,-25.08,20250305,2155,7.42,20250218,3090,-25.08,20250305,2040,13.48,20241210,1.72,Y,008420,500,102 억,,693834,N,N,89,N,00,N
+20250806,140214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2315,5,2,0.22,32700390,14171,26.27,2310,2320,2290,3000,1620,2310,2307.56,3.38,0,4408,2360,2335,2310,2285,2260,2335,2285,103,690,500,1520,5,1,20503505,475,7.17,0.25,12,0.07,323.00,9280.00,3090,20250305,-25.08,2040,20241210,13.48,3090,-25.08,20250305,2155,7.42,20250218,3090,-25.08,20250305,2040,13.48,20241210,1.72,Y,008420,500,102 억,,693834,N,N,89,N,00,N
+20250806,130213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2320,10,2,0.43,25033825,10848,20.11,2310,2320,2290,3000,1620,2310,2307.69,3.38,0,4608,2360,2335,2310,2285,2260,2335,2285,103,690,500,1520,5,1,20503505,476,7.18,0.25,12,0.05,323.00,9280.00,3090,20250305,-24.92,2040,20241210,13.73,3090,-24.92,20250305,2155,7.66,20250218,3090,-24.92,20250305,2040,13.73,20241210,1.72,Y,008420,500,102 억,,693834,N,N,89,N,00,N
+20250806,120211,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2310,0,3,0.00,24099910,10444,19.36,2310,2320,2290,3000,1620,2310,2307.54,3.38,0,4879,2360,2335,2310,2285,2260,2335,2285,103,690,500,1520,5,1,20503505,474,7.15,0.25,12,0.05,323.00,9280.00,3090,20250305,-25.24,2040,20241210,13.24,3090,-25.24,20250305,2155,7.19,20250218,3090,-25.24,20250305,2040,13.24,20241210,1.72,Y,008420,500,102 억,,693834,N,N,89,N,00,N
+20250806,110213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2315,5,2,0.22,19933805,8641,16.02,2310,2320,2290,3000,1620,2310,2306.89,3.38,0,4851,2360,2335,2310,2285,2260,2335,2285,103,690,500,1520,5,1,20503505,475,7.17,0.25,12,0.04,323.00,9280.00,3090,20250305,-25.08,2040,20241210,13.48,3090,-25.08,20250305,2155,7.42,20250218,3090,-25.08,20250305,2040,13.48,20241210,1.72,Y,008420,500,102 억,,693834,N,N,89,N,00,N
+20250806,100211,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2305,-5,5,-0.22,17545410,7609,14.10,2310,2320,2290,3000,1620,2310,2305.88,3.38,0,4561,2360,2335,2310,2285,2260,2335,2285,103,690,500,1520,5,1,20503505,473,7.14,0.25,12,0.04,323.00,9280.00,3090,20250305,-25.40,2040,20241210,12.99,3090,-25.40,20250305,2155,6.96,20250218,3090,-25.40,20250305,2040,12.99,20241210,1.72,Y,008420,500,102 억,,693834,N,N,89,N,00,N
+20250806,090213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2300,-10,5,-0.43,396820,172,0.32,2310,2310,2300,3000,1620,2310,2307.09,3.38,0,-51,2360,2335,2310,2285,2260,2335,2285,103,690,500,1520,5,1,20503505,472,7.12,0.25,12,0.00,323.00,9280.00,3090,20250305,-25.57,2040,20241210,12.75,3090,-25.57,20250305,2155,6.73,20250218,3090,-25.57,20250305,2040,12.75,20241210,1.72,Y,008420,500,102 억,,693834,N,N,89,N,00,N
diff --git a/008470/price/prices-20250801.csv b/008470/price/prices-20250801.csv
new file mode 100644
index 000000000000..9a25415df32d
--- /dev/null
+++ b/008470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,0,3,0.00,10308060,2675,52.12,3850,3875,3845,5020,2710,3865,3853.48,1.28,0,13,3888,3876,3868,3856,3848,3882,3862,42,1155,500,2700,5,1,8404800,325,19.23,0.41,12,0.03,201.00,9518.00,4175,20240930,-7.43,3040,20240805,27.14,4105,-5.85,20250702,3140,23.09,20250409,4175,-7.43,20240930,3140,23.09,20250409,0.28,Y,008470,500,42 억,,107437,N,N,2,N,00,N
+20250806,150213,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,0,3,0.00,10308060,2675,52.12,3850,3875,3845,5020,2710,3865,3853.48,1.28,0,13,3888,3876,3868,3856,3848,3882,3862,42,1155,500,2700,5,1,8404800,325,19.23,0.41,12,0.03,201.00,9518.00,4175,20240930,-7.43,3040,20240805,27.14,4105,-5.85,20250702,3140,23.09,20250409,4175,-7.43,20240930,3140,23.09,20250409,0.28,Y,008470,500,42 억,,107437,N,N,0,N,00,N
+20250806,140214,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,-5,5,-0.13,10296465,2672,52.07,3850,3875,3845,5020,2710,3865,3853.47,1.28,0,13,3888,3876,3868,3856,3848,3882,3862,42,1155,500,2700,5,1,8404800,324,19.20,0.41,12,0.03,201.00,9518.00,4175,20240930,-7.54,3040,20240805,26.97,4105,-5.97,20250702,3140,22.93,20250409,4175,-7.54,20240930,3140,22.93,20250409,0.28,Y,008470,500,42 억,,107437,N,N,0,N,00,N
+20250806,130213,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3860,-5,5,-0.13,9859975,2559,49.86,3850,3875,3845,5020,2710,3865,3853.06,1.28,0,13,3888,3876,3868,3856,3848,3882,3862,42,1155,500,2700,5,1,8404800,324,19.20,0.41,12,0.03,201.00,9518.00,4175,20240930,-7.54,3040,20240805,26.97,4105,-5.97,20250702,3140,22.93,20250409,4175,-7.54,20240930,3140,22.93,20250409,0.28,Y,008470,500,42 억,,107437,N,N,0,N,00,N
+20250806,120211,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,5,2,0.13,9798170,2543,49.55,3850,3875,3845,5020,2710,3865,3853.00,1.28,0,13,3888,3876,3868,3856,3848,3882,3862,42,1155,500,2700,5,1,8404800,325,19.25,0.41,12,0.03,201.00,9518.00,4175,20240930,-7.31,3040,20240805,27.30,4105,-5.72,20250702,3140,23.25,20250409,4175,-7.31,20240930,3140,23.25,20250409,0.28,Y,008470,500,42 억,,107437,N,N,0,N,00,N
+20250806,110213,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3875,10,2,0.26,6015705,1561,30.42,3850,3875,3845,5020,2710,3865,3853.75,1.28,0,29,3888,3876,3868,3856,3848,3882,3862,42,1155,500,2700,5,1,8404800,326,19.28,0.41,12,0.02,201.00,9518.00,4175,20240930,-7.19,3040,20240805,27.47,4105,-5.60,20250702,3140,23.41,20250409,4175,-7.19,20240930,3140,23.41,20250409,0.28,Y,008470,500,42 억,,107437,N,N,0,N,00,N
+20250806,100212,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3875,10,2,0.26,6015705,1561,30.42,3850,3875,3845,5020,2710,3865,3853.75,1.28,0,29,3888,3876,3868,3856,3848,3882,3862,42,1155,500,2700,5,1,8404800,326,19.28,0.41,12,0.02,201.00,9518.00,4175,20240930,-7.19,3040,20240805,27.47,4105,-5.60,20250702,3140,23.41,20250409,4175,-7.19,20240930,3140,23.41,20250409,0.28,Y,008470,500,42 억,,107437,N,N,0,N,00,N
+20250806,090213,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,-15,5,-0.39,308000,80,1.56,3850,3850,3850,5020,2710,3865,3850.00,1.28,0,28,3888,3876,3868,3856,3848,3882,3862,42,1155,500,2700,5,1,8404800,324,19.15,0.40,12,0.00,201.00,9518.00,4175,20240930,-7.78,3040,20240805,26.64,4105,-6.21,20250702,3140,22.61,20250409,4175,-7.78,20240930,3140,22.61,20250409,0.28,Y,008470,500,42 억,,107437,N,N,0,N,00,N
diff --git a/008490/price/prices-20250801.csv b/008490/price/prices-20250801.csv
new file mode 100644
index 000000000000..87d3723e8c80
--- /dev/null
+++ b/008490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160211,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,18780,-170,5,-0.90,224284545,11895,76.25,18900,19300,18675,24600,13270,18950,18855.36,7.52,0,377,19496,19222,19016,18742,18536,19360,18880,61,5650,500,13260,10,1,11569113,2173,11.89,0.46,12,0.10,1580.00,40572.00,21950,20250722,-14.44,11920,20241209,57.55,21950,-14.44,20250722,12360,51.94,20250409,21950,-14.44,20250722,11920,57.55,20241209,0.26,Y,008490,500,60 억,,869580,N,N,206,N,00,N
+20250806,150213,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,18770,-180,5,-0.95,219533835,11642,74.63,18900,19300,18675,24600,13270,18950,18857.06,7.52,0,501,19496,19222,19016,18742,18536,19360,18880,61,5650,500,13260,10,1,11569113,2172,11.88,0.46,12,0.10,1580.00,40572.00,21950,20250722,-14.49,11920,20241209,57.47,21950,-14.49,20250722,12360,51.86,20250409,21950,-14.49,20250722,11920,57.47,20241209,0.26,Y,008490,500,60 억,,869580,N,N,425,N,00,N
+20250806,140214,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,18780,-170,5,-0.90,161145450,8524,54.64,18900,19300,18770,24600,13270,18950,18904.91,7.52,0,-1036,19496,19222,19016,18742,18536,19360,18880,61,5650,500,13260,10,1,11569113,2173,11.89,0.46,12,0.07,1580.00,40572.00,21950,20250722,-14.44,11920,20241209,57.55,21950,-14.44,20250722,12360,51.94,20250409,21950,-14.44,20250722,11920,57.55,20241209,0.26,Y,008490,500,60 억,,869580,N,N,425,N,00,N
+20250806,130213,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,18930,-20,5,-0.11,83827490,4415,28.30,18900,19300,18890,24600,13270,18950,18986.97,7.52,0,-1054,19496,19222,19016,18742,18536,19360,18880,61,5650,500,13260,10,1,11569113,2190,11.98,0.47,12,0.04,1580.00,40572.00,21950,20250722,-13.76,11920,20241209,58.81,21950,-13.76,20250722,12360,53.16,20250409,21950,-13.76,20250722,11920,58.81,20241209,0.26,Y,008490,500,60 억,,869580,N,N,425,N,00,N
+20250806,120212,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,18920,-30,5,-0.16,76048100,4004,25.67,18900,19300,18890,24600,13270,18950,18993.03,7.52,0,-867,19496,19222,19016,18742,18536,19360,18880,61,5650,500,13260,10,1,11569113,2189,11.97,0.47,12,0.03,1580.00,40572.00,21950,20250722,-13.80,11920,20241209,58.72,21950,-13.80,20250722,12360,53.07,20250409,21950,-13.80,20250722,11920,58.72,20241209,0.26,Y,008490,500,60 억,,869580,N,N,425,N,00,N
+20250806,110213,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,19010,60,2,0.32,62823960,3306,21.19,18900,19300,18890,24600,13270,18950,19003.01,7.52,0,-329,19496,19222,19016,18742,18536,19360,18880,61,5650,500,13260,10,1,11569113,2199,12.03,0.47,12,0.03,1580.00,40572.00,21950,20250722,-13.39,11920,20241209,59.48,21950,-13.39,20250722,12360,53.80,20250409,21950,-13.39,20250722,11920,59.48,20241209,0.26,Y,008490,500,60 억,,869580,N,N,425,N,00,N
+20250806,100212,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,19030,80,2,0.42,55990500,2947,18.89,18900,19300,18890,24600,13270,18950,18999.15,7.52,0,-289,19496,19222,19016,18742,18536,19360,18880,61,5650,500,13260,10,1,11569113,2202,12.04,0.47,12,0.03,1580.00,40572.00,21950,20250722,-13.30,11920,20241209,59.65,21950,-13.30,20250722,12360,53.96,20250409,21950,-13.30,20250722,11920,59.65,20241209,0.26,Y,008490,500,60 억,,869580,N,N,425,N,00,N
+20250806,090214,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,18970,20,2,0.11,1006950,53,0.34,18900,19230,18900,24600,13270,18950,18999.06,7.52,0,-8,19496,19222,19016,18742,18536,19360,18880,61,5650,500,13260,10,1,11569113,2195,12.01,0.47,12,0.00,1580.00,40572.00,21950,20250722,-13.58,11920,20241209,59.14,21950,-13.58,20250722,12360,53.48,20250409,21950,-13.58,20250722,11920,59.14,20241209,0.26,Y,008490,500,60 억,,869580,N,N,425,N,00,N
diff --git a/008500/price/prices-20250801.csv b/008500/price/prices-20250801.csv
new file mode 100644
index 000000000000..c7dbff2f6e26
--- /dev/null
+++ b/008500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14360,3310,1,29.95,2635889505,196190,4703.67,11050,14360,11050,14360,7740,11050,13435.15,0.87,0,9777,11303,11176,11073,10946,10843,11125,10895,60,3310,5000,6630,10,1,1200000,172,5.05,2.69,12,16.35,2843.00,5340.00,31850,20250502,-54.91,9700,20241209,48.04,31850,-54.91,20250502,10520,36.50,20250407,31850,-54.91,20250502,9700,48.04,20241209,0.00,Y,008500,5000,60 억,,10424,N,N,85,N,00,N
+20250806,150213,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14360,3310,1,29.95,2615584465,194776,4669.77,11050,14360,11050,14360,7740,11050,13428.68,0.87,0,10735,11303,11176,11073,10946,10843,11125,10895,60,3310,5000,6630,10,1,1200000,172,5.05,2.69,12,16.23,2843.00,5340.00,31850,20250502,-54.91,9700,20241209,48.04,31850,-54.91,20250502,10520,36.50,20250407,31850,-54.91,20250502,9700,48.04,20241209,0.00,Y,008500,5000,60 억,,10424,N,N,0,N,00,N
+20250806,140214,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14360,3310,1,29.95,2608361385,194273,4657.71,11050,14360,11050,14360,7740,11050,13426.27,0.87,0,10735,11303,11176,11073,10946,10843,11125,10895,60,3310,5000,6630,10,1,1200000,172,5.05,2.69,12,16.19,2843.00,5340.00,31850,20250502,-54.91,9700,20241209,48.04,31850,-54.91,20250502,10520,36.50,20250407,31850,-54.91,20250502,9700,48.04,20241209,0.00,Y,008500,5000,60 억,,10424,N,N,0,N,00,N
+20250806,130213,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14360,3310,1,29.95,2573423505,191840,4599.38,11050,14360,11050,14360,7740,11050,13414.43,0.87,0,10735,11303,11176,11073,10946,10843,11125,10895,60,3310,5000,6630,10,1,1200000,172,5.05,2.69,12,15.99,2843.00,5340.00,31850,20250502,-54.91,9700,20241209,48.04,31850,-54.91,20250502,10520,36.50,20250407,31850,-54.91,20250502,9700,48.04,20241209,0.00,Y,008500,5000,60 억,,10424,N,N,0,N,00,N
+20250806,120212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13360,2310,2,20.90,619766855,49708,1191.75,11050,13360,11050,14360,7740,11050,12468.15,0.87,0,718,11303,11176,11073,10946,10843,11125,10895,60,3310,5000,6630,10,1,1200000,160,4.70,2.50,12,4.14,2843.00,5340.00,31850,20250502,-58.05,9700,20241209,37.73,31850,-58.05,20250502,10520,27.00,20250407,31850,-58.05,20250502,9700,37.73,20241209,0.00,Y,008500,5000,60 억,,10424,Y,N,0,N,00,N
+20250806,110214,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11110,60,2,0.54,12364790,1113,26.68,11050,11190,11050,14360,7740,11050,11109.42,0.87,0,10,11303,11176,11073,10946,10843,11125,10895,60,3310,5000,6630,10,1,1200000,133,3.91,2.08,12,0.09,2843.00,5340.00,31850,20250502,-65.12,9700,20241209,14.54,31850,-65.12,20250502,10520,5.61,20250407,31850,-65.12,20250502,9700,14.54,20241209,0.00,Y,008500,5000,60 억,,10424,N,N,0,N,00,N
+20250806,100212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11140,90,2,0.81,11788030,1061,25.44,11050,11190,11050,14360,7740,11050,11110.30,0.87,0,6,11303,11176,11073,10946,10843,11125,10895,60,3310,5000,6630,10,1,1200000,134,3.92,2.09,12,0.09,2843.00,5340.00,31850,20250502,-65.02,9700,20241209,14.85,31850,-65.02,20250502,10520,5.89,20250407,31850,-65.02,20250502,9700,14.85,20241209,0.00,Y,008500,5000,60 억,,10424,N,N,0,N,00,N
+20250806,090214,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11190,140,2,1.27,5269380,474,11.36,11050,11190,11050,14360,7740,11050,11116.84,0.87,0,-15,11303,11176,11073,10946,10843,11125,10895,60,3310,5000,6630,10,1,1200000,134,3.94,2.10,12,0.04,2843.00,5340.00,31850,20250502,-64.87,9700,20241209,15.36,31850,-64.87,20250502,10520,6.37,20250407,31850,-64.87,20250502,9700,15.36,20241209,0.00,Y,008500,5000,60 억,,10424,N,N,0,N,00,N
diff --git a/008600/price/prices-20250801.csv b/008600/price/prices-20250801.csv
new file mode 100644
index 000000000000..53f051eb711e
--- /dev/null
+++ b/008600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,399,3,2,0.76,87644167,222520,59.73,388,400,388,514,278,396,393.87,2.72,0,24568,415,405,400,390,385,403,388,729,118,1000,230,1,1,67236039,268,-0.98,0.30,12,0.33,-408.00,1334.00,1121,20250408,-64.41,281,20250327,41.99,1121,-64.41,20250408,281,41.99,20250327,1121,-64.41,20250408,281,41.99,20250327,0.17,Y,008600,1000,728 억,,1827971,N,N,1253,N,00,N
+20250806,150214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,399,3,2,0.76,84830392,215467,57.84,388,400,388,514,278,396,393.70,2.72,0,24339,415,405,400,390,385,403,388,729,118,1000,230,1,1,67236039,268,-0.98,0.30,12,0.32,-408.00,1334.00,1121,20250408,-64.41,281,20250327,41.99,1121,-64.41,20250408,281,41.99,20250327,1121,-64.41,20250408,281,41.99,20250327,0.17,Y,008600,1000,728 억,,1827971,N,N,40,N,00,N
+20250806,140214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,398,2,2,0.51,74488411,189403,50.84,388,400,388,514,278,396,393.28,2.72,0,22326,415,405,400,390,385,403,388,729,118,1000,230,1,1,67236039,268,-0.98,0.30,12,0.28,-408.00,1334.00,1121,20250408,-64.50,281,20250327,41.64,1121,-64.50,20250408,281,41.64,20250327,1121,-64.50,20250408,281,41.64,20250327,0.17,Y,008600,1000,728 억,,1827971,N,N,40,N,00,N
+20250806,130213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,397,1,2,0.25,73500361,186923,50.17,388,400,388,514,278,396,393.21,2.72,0,21757,415,405,400,390,385,403,388,729,118,1000,230,1,1,67236039,267,-0.97,0.30,12,0.28,-408.00,1334.00,1121,20250408,-64.59,281,20250327,41.28,1121,-64.59,20250408,281,41.28,20250327,1121,-64.59,20250408,281,41.28,20250327,0.17,Y,008600,1000,728 억,,1827971,N,N,40,N,00,N
+20250806,120212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,396,0,3,0.00,72861383,185316,49.74,388,400,388,514,278,396,393.17,2.72,0,21899,415,405,400,390,385,403,388,729,118,1000,230,1,1,67236039,266,-0.97,0.30,12,0.28,-408.00,1334.00,1121,20250408,-64.67,281,20250327,40.93,1121,-64.67,20250408,281,40.93,20250327,1121,-64.67,20250408,281,40.93,20250327,0.17,Y,008600,1000,728 억,,1827971,N,N,40,N,00,N
+20250806,110214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,397,1,2,0.25,69071390,175761,47.18,388,400,388,514,278,396,392.98,2.72,0,20428,415,405,400,390,385,403,388,729,118,1000,230,1,1,67236039,267,-0.97,0.30,12,0.26,-408.00,1334.00,1121,20250408,-64.59,281,20250327,41.28,1121,-64.59,20250408,281,41.28,20250327,1121,-64.59,20250408,281,41.28,20250327,0.17,Y,008600,1000,728 억,,1827971,N,N,40,N,00,N
+20250806,100212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,398,2,2,0.51,36815829,93603,25.12,388,400,388,514,278,396,393.32,2.72,0,14731,415,405,400,390,385,403,388,729,118,1000,230,1,1,67236039,268,-0.98,0.30,12,0.14,-408.00,1334.00,1121,20250408,-64.50,281,20250327,41.64,1121,-64.50,20250408,281,41.64,20250327,1121,-64.50,20250408,281,41.64,20250327,0.17,Y,008600,1000,728 억,,1827971,N,N,40,N,00,N
+20250806,090214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,391,-5,5,-1.26,10053661,25795,6.92,388,396,388,514,278,396,389.75,2.72,0,5565,415,405,400,390,385,403,388,729,118,1000,230,1,1,67236039,263,-0.96,0.29,12,0.04,-408.00,1334.00,1121,20250408,-65.12,281,20250327,39.15,1121,-65.12,20250408,281,39.15,20250327,1121,-65.12,20250408,281,39.15,20250327,0.17,Y,008600,1000,728 억,,1827971,N,N,40,N,00,N
diff --git a/008700/price/prices-20250801.csv b/008700/price/prices-20250801.csv
new file mode 100644
index 000000000000..7a365695763f
--- /dev/null
+++ b/008700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160211,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1418,13,2,0.93,101380673,71731,47.36,1408,1422,1398,1826,984,1405,1413.35,4.95,0,12392,1440,1422,1408,1390,1376,1431,1399,386,421,500,920,1,1,77124820,1094,11.53,0.83,12,0.09,123.00,1699.00,2140,20250211,-33.74,1016,20241206,39.57,2140,-33.74,20250211,1200,18.17,20250203,2140,-33.74,20250211,1016,39.57,20241206,3.81,Y,008700,500,385 억,,3819900,N,N,248,N,00,N
+20250806,150214,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1418,13,2,0.93,91835780,64992,42.91,1408,1422,1398,1826,984,1405,1413.03,4.95,0,11527,1440,1422,1408,1390,1376,1431,1399,386,421,500,920,1,1,77124820,1094,11.53,0.83,12,0.08,123.00,1699.00,2140,20250211,-33.74,1016,20241206,39.57,2140,-33.74,20250211,1200,18.17,20250203,2140,-33.74,20250211,1016,39.57,20241206,3.81,Y,008700,500,385 억,,3819900,N,N,931,N,00,N
+20250806,140215,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1414,9,2,0.64,63026900,44674,29.49,1408,1417,1398,1826,984,1405,1410.82,4.95,0,8683,1440,1422,1408,1390,1376,1431,1399,386,421,500,920,1,1,77124820,1091,11.50,0.83,12,0.06,123.00,1699.00,2140,20250211,-33.93,1016,20241206,39.17,2140,-33.93,20250211,1200,17.83,20250203,2140,-33.93,20250211,1016,39.17,20241206,3.81,Y,008700,500,385 억,,3819900,N,N,931,N,00,N
+20250806,130214,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1411,6,2,0.43,50237898,35628,23.52,1408,1417,1398,1826,984,1405,1410.07,4.95,0,8017,1440,1422,1408,1390,1376,1431,1399,386,421,500,920,1,1,77124820,1088,11.47,0.83,12,0.05,123.00,1699.00,2140,20250211,-34.07,1016,20241206,38.88,2140,-34.07,20250211,1200,17.58,20250203,2140,-34.07,20250211,1016,38.88,20241206,3.81,Y,008700,500,385 억,,3819900,N,N,931,N,00,N
+20250806,120212,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1413,8,2,0.57,40784888,28929,19.10,1408,1417,1398,1826,984,1405,1409.83,4.95,0,7984,1440,1422,1408,1390,1376,1431,1399,386,421,500,920,1,1,77124820,1090,11.49,0.83,12,0.04,123.00,1699.00,2140,20250211,-33.97,1016,20241206,39.07,2140,-33.97,20250211,1200,17.75,20250203,2140,-33.97,20250211,1016,39.07,20241206,3.81,Y,008700,500,385 억,,3819900,N,N,931,N,00,N
+20250806,110214,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1415,10,2,0.71,24265346,17220,11.37,1408,1416,1398,1826,984,1405,1409.14,4.95,0,4791,1440,1422,1408,1390,1376,1431,1399,386,421,500,920,1,1,77124820,1091,11.50,0.83,12,0.02,123.00,1699.00,2140,20250211,-33.88,1016,20241206,39.27,2140,-33.88,20250211,1200,17.92,20250203,2140,-33.88,20250211,1016,39.27,20241206,3.81,Y,008700,500,385 억,,3819900,N,N,931,N,00,N
+20250806,100212,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1411,6,2,0.43,12931405,9200,6.07,1408,1414,1398,1826,984,1405,1405.59,4.95,0,4173,1440,1422,1408,1390,1376,1431,1399,386,421,500,920,1,1,77124820,1088,11.47,0.83,12,0.01,123.00,1699.00,2140,20250211,-34.07,1016,20241206,38.88,2140,-34.07,20250211,1200,17.58,20250203,2140,-34.07,20250211,1016,38.88,20241206,3.81,Y,008700,500,385 억,,3819900,N,N,931,N,00,N
+20250806,090214,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1398,-7,5,-0.50,2041118,1453,0.96,1408,1408,1398,1826,984,1405,1404.76,4.95,0,-794,1440,1422,1408,1390,1376,1431,1399,386,421,500,920,1,1,77124820,1078,11.37,0.82,12,0.00,123.00,1699.00,2140,20250211,-34.67,1016,20241206,37.60,2140,-34.67,20250211,1200,16.50,20250203,2140,-34.67,20250211,1016,37.60,20241206,3.81,Y,008700,500,385 억,,3819900,N,N,931,N,00,N
diff --git a/008730/price/prices-20250801.csv b/008730/price/prices-20250801.csv
new file mode 100644
index 000000000000..8c403672bc80
--- /dev/null
+++ b/008730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160212,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,35000,100,2,0.29,8477572675,236934,98.46,35000,36900,34650,45350,24450,34900,35780.56,6.19,0,-18857,37466,36182,35016,33732,32566,36825,34375,148,10450,500,24430,50,1,24800000,8680,-101.74,2.98,12,0.96,-344.00,11731.00,37200,20250221,-5.91,19300,20241212,81.35,37200,-5.91,20250221,20250,72.84,20250102,37200,-5.91,20250221,19300,81.35,20241212,2.77,Y,008730,500,147 억,,1535315,N,N,10961,N,00,N
+20250806,150214,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,35000,100,2,0.29,8245423875,230296,95.70,35000,36900,34650,45350,24450,34900,35803.59,6.19,0,-17796,37466,36182,35016,33732,32566,36825,34375,148,10450,500,24430,50,1,24800000,8680,-101.74,2.98,12,0.93,-344.00,11731.00,37200,20250221,-5.91,19300,20241212,81.35,37200,-5.91,20250221,20250,72.84,20250102,37200,-5.91,20250221,19300,81.35,20241212,2.77,Y,008730,500,147 억,,1535315,N,N,9637,N,00,N
+20250806,140215,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,34900,0,3,0.00,7555928275,210510,87.48,35000,36900,34650,45350,24450,34900,35893.44,6.19,0,-13887,37466,36182,35016,33732,32566,36825,34375,148,10450,500,24430,50,1,24800000,8655,-101.45,2.98,12,0.85,-344.00,11731.00,37200,20250221,-6.18,19300,20241212,80.83,37200,-6.18,20250221,20250,72.35,20250102,37200,-6.18,20250221,19300,80.83,20241212,2.77,Y,008730,500,147 억,,1535315,N,N,9637,N,00,N
+20250806,130214,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,35100,200,2,0.57,6914851975,192172,79.86,35000,36900,34650,45350,24450,34900,35982.62,6.19,0,-9574,37466,36182,35016,33732,32566,36825,34375,148,10450,500,24430,50,1,24800000,8705,-102.03,2.99,12,0.77,-344.00,11731.00,37200,20250221,-5.65,19300,20241212,81.87,37200,-5.65,20250221,20250,73.33,20250102,37200,-5.65,20250221,19300,81.87,20241212,2.77,Y,008730,500,147 억,,1535315,N,N,9637,N,00,N
+20250806,120212,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,35150,250,2,0.72,6452320675,179002,74.38,35000,36900,34650,45350,24450,34900,36046.08,6.19,0,-7109,37466,36182,35016,33732,32566,36825,34375,148,10450,500,24430,50,1,24800000,8717,-102.18,3.00,12,0.72,-344.00,11731.00,37200,20250221,-5.51,19300,20241212,82.12,37200,-5.51,20250221,20250,73.58,20250102,37200,-5.51,20250221,19300,82.12,20241212,2.77,Y,008730,500,147 억,,1535315,N,N,9637,N,00,N
+20250806,110214,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,35600,700,2,2.01,5746808075,158997,66.07,35000,36900,34650,45350,24450,34900,36144.13,6.19,0,-2821,37466,36182,35016,33732,32566,36825,34375,148,10450,500,24430,50,1,24800000,8829,-103.49,3.03,12,0.64,-344.00,11731.00,37200,20250221,-4.30,19300,20241212,84.46,37200,-4.30,20250221,20250,75.80,20250102,37200,-4.30,20250221,19300,84.46,20241212,2.77,Y,008730,500,147 억,,1535315,N,N,9637,N,00,N
+20250806,100213,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,36300,1400,2,4.01,4774477575,131812,54.77,35000,36900,34650,45350,24450,34900,36221.87,6.19,0,2367,37466,36182,35016,33732,32566,36825,34375,148,10450,500,24430,50,1,24800000,9002,-105.52,3.09,12,0.53,-344.00,11731.00,37200,20250221,-2.42,19300,20241212,88.08,37200,-2.42,20250221,20250,79.26,20250102,37200,-2.42,20250221,19300,88.08,20241212,2.77,Y,008730,500,147 억,,1535315,N,N,9637,N,00,N
+20250806,090214,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,35400,500,2,1.43,164636200,4711,1.96,35000,35400,34650,45350,24450,34900,34947.19,6.19,0,-928,37466,36182,35016,33732,32566,36825,34375,148,10450,500,24430,50,1,24800000,8779,-102.91,3.02,12,0.02,-344.00,11731.00,37200,20250221,-4.84,19300,20241212,83.42,37200,-4.84,20250221,20250,74.81,20250102,37200,-4.84,20250221,19300,83.42,20241212,2.77,Y,008730,500,147 억,,1535315,N,N,9637,N,00,N
diff --git a/008770/price/prices-20250801.csv b/008770/price/prices-20250801.csv
new file mode 100644
index 000000000000..81b00bbe8978
--- /dev/null
+++ b/008770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160212,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,49250,2250,2,4.79,32062192375,653519,659.68,46550,50300,46550,61100,32900,47000,49060.79,11.71,0,146220,47566,47282,47016,46732,46466,47150,46600,1962,14100,5000,36660,50,1,39248121,19330,-32.02,1.42,12,1.67,-1538.00,34720.00,54200,20250722,-9.13,35900,20241209,37.19,54200,-9.13,20250722,36200,36.05,20250403,54200,-9.13,20250722,35900,37.19,20241209,1.33,Y,008770,5000,1962 억,,4597730,N,N,91879,N,00,N
+20250806,150214,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,49150,2150,2,4.57,30617118600,624132,630.02,46550,50300,46550,61100,32900,47000,49055.52,11.71,0,146295,47566,47282,47016,46732,46466,47150,46600,1962,14100,5000,36660,50,1,39248121,19290,-31.96,1.42,12,1.59,-1538.00,34720.00,54200,20250722,-9.32,35900,20241209,36.91,54200,-9.32,20250722,36200,35.77,20250403,54200,-9.32,20250722,35900,36.91,20241209,1.33,Y,008770,5000,1962 억,,4597730,N,N,15028,N,00,N
+20250806,140215,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,49400,2400,2,5.11,26957434725,549843,555.03,46550,50300,46550,61100,32900,47000,49027.51,11.71,0,162567,47566,47282,47016,46732,46466,47150,46600,1962,14100,5000,36660,50,1,39248121,19389,-32.12,1.42,12,1.40,-1538.00,34720.00,54200,20250722,-8.86,35900,20241209,37.60,54200,-8.86,20250722,36200,36.46,20250403,54200,-8.86,20250722,35900,37.60,20241209,1.33,Y,008770,5000,1962 억,,4597730,N,N,15028,N,00,N
+20250806,130214,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,48150,1150,2,2.45,14504031225,298036,300.85,46550,49700,46550,61100,32900,47000,48665.37,11.71,0,104233,47566,47282,47016,46732,46466,47150,46600,1962,14100,5000,36660,50,1,39248121,18898,-31.31,1.39,12,0.76,-1538.00,34720.00,54200,20250722,-11.16,35900,20241209,34.12,54200,-11.16,20250722,36200,33.01,20250403,54200,-11.16,20250722,35900,34.12,20241209,1.33,Y,008770,5000,1962 억,,4597730,N,N,15028,N,00,N
+20250806,120213,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,48350,1350,2,2.87,13088594750,268616,271.15,46550,49700,46550,61100,32900,47000,48726.04,11.71,0,93891,47566,47282,47016,46732,46466,47150,46600,1962,14100,5000,36660,50,1,39248121,18976,-31.44,1.39,12,0.68,-1538.00,34720.00,54200,20250722,-10.79,35900,20241209,34.68,54200,-10.79,20250722,36200,33.56,20250403,54200,-10.79,20250722,35900,34.68,20241209,1.33,Y,008770,5000,1962 억,,4597730,N,N,15028,N,00,N
+20250806,110214,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,48700,1700,2,3.62,11783908350,241651,243.93,46550,49700,46550,61100,32900,47000,48764.16,11.71,0,94309,47566,47282,47016,46732,46466,47150,46600,1962,14100,5000,36660,50,1,39248121,19114,-31.66,1.40,12,0.62,-1538.00,34720.00,54200,20250722,-10.15,35900,20241209,35.65,54200,-10.15,20250722,36200,34.53,20250403,54200,-10.15,20250722,35900,35.65,20241209,1.33,Y,008770,5000,1962 억,,4597730,N,N,15028,N,00,N
+20250806,100213,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,48800,1800,2,3.83,10023542950,205518,207.46,46550,49700,46550,61100,32900,47000,48772.09,11.71,0,92283,47566,47282,47016,46732,46466,47150,46600,1962,14100,5000,36660,50,1,39248121,19153,-31.73,1.41,12,0.52,-1538.00,34720.00,54200,20250722,-9.96,35900,20241209,35.93,54200,-9.96,20250722,36200,34.81,20250403,54200,-9.96,20250722,35900,35.93,20241209,1.33,Y,008770,5000,1962 억,,4597730,N,N,15028,N,00,N
+20250806,090215,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,47600,600,2,1.28,340060950,7226,7.29,46550,47600,46550,61100,32900,47000,47060.75,11.71,0,4487,47566,47282,47016,46732,46466,47150,46600,1962,14100,5000,36660,50,1,39248121,18682,-30.95,1.37,12,0.02,-1538.00,34720.00,54200,20250722,-12.18,35900,20241209,32.59,54200,-12.18,20250722,36200,31.49,20250403,54200,-12.18,20250722,35900,32.59,20241209,1.33,Y,008770,5000,1962 억,,4597730,N,N,15028,N,00,N
diff --git a/008830/price/prices-20250801.csv b/008830/price/prices-20250801.csv
new file mode 100644
index 000000000000..23c4b10acffc
--- /dev/null
+++ b/008830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17420,90,2,0.52,509094130,29253,55.65,17170,17590,17120,22500,12140,17330,17403.14,1.74,0,4559,17856,17592,17336,17072,16816,17465,16945,45,5170,500,11090,10,1,8987520,1566,134.00,1.83,12,0.33,130.00,9519.00,28900,20250305,-39.72,6260,20240805,178.27,28900,-39.72,20250305,13110,32.88,20250203,28900,-39.72,20250305,6700,160.00,20240806,6.03,Y,008830,500,44 억,,156789,N,N,77,N,00,N
+20250806,150214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17380,50,2,0.29,476608070,27386,52.10,17170,17590,17120,22500,12140,17330,17403.35,1.74,0,3859,17856,17592,17336,17072,16816,17465,16945,45,5170,500,11090,10,1,8987520,1562,133.69,1.83,12,0.30,130.00,9519.00,28900,20250305,-39.86,6260,20240805,177.64,28900,-39.86,20250305,13110,32.57,20250203,28900,-39.86,20250305,6700,159.40,20240806,6.03,Y,008830,500,44 억,,156789,N,N,94,N,00,N
+20250806,140215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17330,0,3,0.00,435028820,24995,47.55,17170,17590,17120,22500,12140,17330,17404.63,1.74,0,2629,17856,17592,17336,17072,16816,17465,16945,45,5170,500,11090,10,1,8987520,1558,133.31,1.82,12,0.28,130.00,9519.00,28900,20250305,-40.03,6260,20240805,176.84,28900,-40.03,20250305,13110,32.19,20250203,28900,-40.03,20250305,6700,158.66,20240806,6.03,Y,008830,500,44 억,,156789,N,N,94,N,00,N
+20250806,130214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17340,10,2,0.06,388468260,22311,42.44,17170,17590,17120,22500,12140,17330,17411.51,1.74,0,3403,17856,17592,17336,17072,16816,17465,16945,45,5170,500,11090,10,1,8987520,1558,133.38,1.82,12,0.25,130.00,9519.00,28900,20250305,-40.00,6260,20240805,177.00,28900,-40.00,20250305,13110,32.27,20250203,28900,-40.00,20250305,6700,158.81,20240806,6.03,Y,008830,500,44 억,,156789,N,N,94,N,00,N
+20250806,120213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17360,30,2,0.17,373009850,21420,40.75,17170,17590,17120,22500,12140,17330,17414.09,1.74,0,3386,17856,17592,17336,17072,16816,17465,16945,45,5170,500,11090,10,1,8987520,1560,133.54,1.82,12,0.24,130.00,9519.00,28900,20250305,-39.93,6260,20240805,177.32,28900,-39.93,20250305,13110,32.42,20250203,28900,-39.93,20250305,6700,159.10,20240806,6.03,Y,008830,500,44 억,,156789,N,N,94,N,00,N
+20250806,110215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17450,120,2,0.69,319567600,18350,34.91,17170,17590,17120,22500,12140,17330,17415.13,1.74,0,4122,17856,17592,17336,17072,16816,17465,16945,45,5170,500,11090,10,1,8987520,1568,134.23,1.83,12,0.20,130.00,9519.00,28900,20250305,-39.62,6260,20240805,178.75,28900,-39.62,20250305,13110,33.10,20250203,28900,-39.62,20250305,6700,160.45,20240806,6.03,Y,008830,500,44 억,,156789,N,N,94,N,00,N
+20250806,100213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17400,70,2,0.40,289761900,16638,31.65,17170,17590,17120,22500,12140,17330,17415.67,1.74,0,4213,17856,17592,17336,17072,16816,17465,16945,45,5170,500,11090,10,1,8987520,1564,133.85,1.83,12,0.19,130.00,9519.00,28900,20250305,-39.79,6260,20240805,177.96,28900,-39.79,20250305,13110,32.72,20250203,28900,-39.79,20250305,6700,159.70,20240806,6.03,Y,008830,500,44 억,,156789,N,N,94,N,00,N
+20250806,090215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17180,-150,5,-0.87,7923370,462,0.88,17170,17180,17120,22500,12140,17330,17150.15,1.74,0,71,17856,17592,17336,17072,16816,17465,16945,45,5170,500,11090,10,1,8987520,1544,132.15,1.80,12,0.01,130.00,9519.00,28900,20250305,-40.55,6260,20240805,174.44,28900,-40.55,20250305,13110,31.05,20250203,28900,-40.55,20250305,6700,156.42,20240806,6.03,Y,008830,500,44 억,,156789,N,N,94,N,00,N
diff --git a/008870/price/prices-20250801.csv b/008870/price/prices-20250801.csv
new file mode 100644
index 000000000000..2ac04fd4ba18
--- /dev/null
+++ b/008870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160212,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57700,500,2,0.87,19098000,336,121.74,57500,57700,56200,74300,40100,57200,56839.29,0.61,0,67,58400,57800,57300,56700,56200,58100,57000,50,17100,5000,41180,100,1,1000000,577,16.08,0.69,09,0.03,3588.00,84088.00,69700,20240813,-17.22,50500,20241202,14.26,65200,-11.50,20250117,52800,9.28,20250331,69700,-17.22,20240813,50500,14.26,20241202,1.69,Y,008870,5000,50 억,,6106,N,N,3,N,00,N
+20250806,150215,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57400,200,2,0.35,18925200,333,120.65,57500,57700,56200,74300,40100,57200,56832.43,0.61,0,70,58400,57800,57300,56700,56200,58100,57000,50,17100,5000,41180,100,1,1000000,574,16.00,0.68,09,0.03,3588.00,84088.00,69700,20240813,-17.65,50500,20241202,13.66,65200,-11.96,20250117,52800,8.71,20250331,69700,-17.65,20240813,50500,13.66,20241202,1.69,Y,008870,5000,50 억,,6106,N,N,3,N,00,N
+20250806,140215,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57400,200,2,0.35,18291300,322,116.67,57500,57600,56200,74300,40100,57200,56805.28,0.61,0,74,58400,57800,57300,56700,56200,58100,57000,50,17100,5000,41180,100,1,1000000,574,16.00,0.68,09,0.03,3588.00,84088.00,69700,20240813,-17.65,50500,20241202,13.66,65200,-11.96,20250117,52800,8.71,20250331,69700,-17.65,20240813,50500,13.66,20241202,1.69,Y,008870,5000,50 억,,6106,N,N,3,N,00,N
+20250806,130214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57600,400,2,0.70,18233900,321,116.30,57500,57600,56200,74300,40100,57200,56803.43,0.61,0,74,58400,57800,57300,56700,56200,58100,57000,50,17100,5000,41180,100,1,1000000,576,16.05,0.68,09,0.03,3588.00,84088.00,69700,20240813,-17.36,50500,20241202,14.06,65200,-11.66,20250117,52800,9.09,20250331,69700,-17.36,20240813,50500,14.06,20241202,1.69,Y,008870,5000,50 억,,6106,N,N,3,N,00,N
+20250806,120213,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57600,400,2,0.70,18118700,319,115.58,57500,57600,56200,74300,40100,57200,56798.43,0.61,0,75,58400,57800,57300,56700,56200,58100,57000,50,17100,5000,41180,100,1,1000000,576,16.05,0.68,09,0.03,3588.00,84088.00,69700,20240813,-17.36,50500,20241202,14.06,65200,-11.66,20250117,52800,9.09,20250331,69700,-17.36,20240813,50500,14.06,20241202,1.69,Y,008870,5000,50 억,,6106,N,N,3,N,00,N
+20250806,110215,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57200,0,3,0.00,16683200,294,106.52,57500,57500,56200,74300,40100,57200,56745.58,0.61,0,59,58400,57800,57300,56700,56200,58100,57000,50,17100,5000,41180,100,1,1000000,572,15.94,0.68,09,0.03,3588.00,84088.00,69700,20240813,-17.93,50500,20241202,13.27,65200,-12.27,20250117,52800,8.33,20250331,69700,-17.93,20240813,50500,13.27,20241202,1.69,Y,008870,5000,50 억,,6106,N,N,3,N,00,N
+20250806,100213,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57200,0,3,0.00,15940000,281,101.81,57500,57500,56200,74300,40100,57200,56725.98,0.61,0,59,58400,57800,57300,56700,56200,58100,57000,50,17100,5000,41180,100,1,1000000,572,15.94,0.68,09,0.03,3588.00,84088.00,69700,20240813,-17.93,50500,20241202,13.27,65200,-12.27,20250117,52800,8.33,20250331,69700,-17.93,20240813,50500,13.27,20241202,1.69,Y,008870,5000,50 억,,6106,N,N,3,N,00,N
+20250806,090215,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,57300,100,2,0.17,1205300,21,7.61,57500,57500,57200,74300,40100,57200,57395.24,0.61,0,-18,58400,57800,57300,56700,56200,58100,57000,50,17100,5000,41180,100,1,1000000,573,15.97,0.68,09,0.00,3588.00,84088.00,69700,20240813,-17.79,50500,20241202,13.47,65200,-12.12,20250117,52800,8.52,20250331,69700,-17.79,20240813,50500,13.47,20241202,1.69,Y,008870,5000,50 억,,6106,N,N,3,N,00,N
diff --git a/008930/price/prices-20250801.csv b/008930/price/prices-20250801.csv
new file mode 100644
index 000000000000..9286e9fed09d
--- /dev/null
+++ b/008930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160212,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43700,200,2,0.46,11126695700,255727,71.38,43500,44100,42900,56500,30450,43500,43510.05,1.94,0,15223,45833,44666,43783,42616,41733,44225,42175,350,13000,500,31320,50,1,68391550,29887,50.58,3.50,12,0.37,864.00,12503.00,52800,20250730,-17.23,24250,20250403,80.21,52800,-17.23,20250730,24250,80.21,20250403,52800,-17.23,20250730,24250,80.21,20250403,1.59,Y,008930,500,349 억,,1327084,N,N,15172,N,00,N
+20250806,150215,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43700,200,2,0.46,9281890800,213662,59.63,43500,43900,42900,56500,30450,43500,43441.94,1.94,0,19706,45833,44666,43783,42616,41733,44225,42175,350,13000,500,31320,50,1,68391550,29887,50.58,3.50,12,0.31,864.00,12503.00,52800,20250730,-17.23,24250,20250403,80.21,52800,-17.23,20250730,24250,80.21,20250403,52800,-17.23,20250730,24250,80.21,20250403,1.59,Y,008930,500,349 억,,1327084,N,N,14629,N,00,N
+20250806,140215,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43150,-350,5,-0.80,6774392175,156193,43.59,43500,43900,42900,56500,30450,43500,43371.93,1.94,0,18698,45833,44666,43783,42616,41733,44225,42175,350,13000,500,31320,50,1,68391550,29511,49.94,3.45,12,0.23,864.00,12503.00,52800,20250730,-18.28,24250,20250403,77.94,52800,-18.28,20250730,24250,77.94,20250403,52800,-18.28,20250730,24250,77.94,20250403,1.59,Y,008930,500,349 억,,1327084,N,N,14629,N,00,N
+20250806,130215,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43350,-150,5,-0.34,5426143175,125004,34.89,43500,43900,42900,56500,30450,43500,43407.76,1.94,0,25114,45833,44666,43783,42616,41733,44225,42175,350,13000,500,31320,50,1,68391550,29648,50.17,3.47,12,0.18,864.00,12503.00,52800,20250730,-17.90,24250,20250403,78.76,52800,-17.90,20250730,24250,78.76,20250403,52800,-17.90,20250730,24250,78.76,20250403,1.59,Y,008930,500,349 억,,1327084,N,N,14629,N,00,N
+20250806,120213,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43450,-50,5,-0.11,4831391825,111295,31.06,43500,43900,42900,56500,30450,43500,43410.68,1.94,0,27746,45833,44666,43783,42616,41733,44225,42175,350,13000,500,31320,50,1,68391550,29716,50.29,3.48,12,0.16,864.00,12503.00,52800,20250730,-17.71,24250,20250403,79.18,52800,-17.71,20250730,24250,79.18,20250403,52800,-17.71,20250730,24250,79.18,20250403,1.59,Y,008930,500,349 억,,1327084,N,N,14629,N,00,N
+20250806,110215,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43650,150,2,0.34,3814820675,88014,24.57,43500,43800,42900,56500,30450,43500,43343.34,1.94,0,25376,45833,44666,43783,42616,41733,44225,42175,350,13000,500,31320,50,1,68391550,29853,50.52,3.49,12,0.13,864.00,12503.00,52800,20250730,-17.33,24250,20250403,80.00,52800,-17.33,20250730,24250,80.00,20250403,52800,-17.33,20250730,24250,80.00,20250403,1.59,Y,008930,500,349 억,,1327084,N,N,14629,N,00,N
+20250806,100214,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43250,-250,5,-0.57,2177101075,50184,14.01,43500,43800,42900,56500,30450,43500,43382.37,1.94,0,13624,45833,44666,43783,42616,41733,44225,42175,350,13000,500,31320,50,1,68391550,29579,50.06,3.46,12,0.07,864.00,12503.00,52800,20250730,-18.09,24250,20250403,78.35,52800,-18.09,20250730,24250,78.35,20250403,52800,-18.09,20250730,24250,78.35,20250403,1.59,Y,008930,500,349 억,,1327084,N,N,14629,N,00,N
+20250806,090215,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,43550,50,2,0.11,206434650,4750,1.33,43500,43550,43300,56500,30450,43500,43459.93,1.94,0,761,45833,44666,43783,42616,41733,44225,42175,350,13000,500,31320,50,1,68391550,29785,50.41,3.48,12,0.01,864.00,12503.00,52800,20250730,-17.52,24250,20250403,79.59,52800,-17.52,20250730,24250,79.59,20250403,52800,-17.52,20250730,24250,79.59,20250403,1.59,Y,008930,500,349 억,,1327084,N,N,14629,N,00,N
diff --git a/008970/price/prices-20250801.csv b/008970/price/prices-20250801.csv
new file mode 100644
index 000000000000..7e742553c402
--- /dev/null
+++ b/008970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160213,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1674,-16,5,-0.95,14970778599,8940867,49.15,1690,1706,1648,2195,1183,1690,1674.42,1.94,0,574820,1750,1720,1689,1659,1628,1735,1674,799,505,500,1080,1,1,159801815,2675,-13.39,2.43,12,5.59,-125.00,688.00,2175,20250728,-23.03,580,20241210,188.62,2175,-23.03,20250728,600,179.00,20250210,2175,-23.03,20250728,580,188.62,20241210,6.16,Y,008970,500,799 억,,3102022,N,N,6126,N,00,N
+20250806,150215,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1671,-19,5,-1.12,14274318983,8524543,46.86,1690,1706,1648,2195,1183,1690,1674.49,1.94,0,362059,1750,1720,1689,1659,1628,1735,1674,799,505,500,1080,1,1,159801815,2670,-13.37,2.43,12,5.33,-125.00,688.00,2175,20250728,-23.17,580,20241210,188.10,2175,-23.17,20250728,600,178.50,20250210,2175,-23.17,20250728,580,188.10,20241210,6.16,Y,008970,500,799 억,,3102022,N,N,23381,N,00,N
+20250806,140216,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1669,-21,5,-1.24,13191089826,7876259,43.30,1690,1706,1648,2195,1183,1690,1674.78,1.94,0,122668,1750,1720,1689,1659,1628,1735,1674,799,505,500,1080,1,1,159801815,2667,-13.35,2.43,12,4.93,-125.00,688.00,2175,20250728,-23.26,580,20241210,187.76,2175,-23.26,20250728,600,178.17,20250210,2175,-23.26,20250728,580,187.76,20241210,6.16,Y,008970,500,799 억,,3102022,N,N,23381,N,00,N
+20250806,130215,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1682,-8,5,-0.47,11559373140,6898901,37.92,1690,1706,1648,2195,1183,1690,1675.53,1.94,0,143448,1750,1720,1689,1659,1628,1735,1674,799,505,500,1080,1,1,159801815,2688,-13.46,2.44,12,4.32,-125.00,688.00,2175,20250728,-22.67,580,20241210,190.00,2175,-22.67,20250728,600,180.33,20250210,2175,-22.67,20250728,580,190.00,20241210,6.16,Y,008970,500,799 억,,3102022,N,N,23381,N,00,N
+20250806,120213,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1676,-14,5,-0.83,10992292967,6561079,36.07,1690,1706,1648,2195,1183,1690,1675.37,1.94,0,52872,1750,1720,1689,1659,1628,1735,1674,799,505,500,1080,1,1,159801815,2678,-13.41,2.44,12,4.11,-125.00,688.00,2175,20250728,-22.94,580,20241210,188.97,2175,-22.94,20250728,600,179.33,20250210,2175,-22.94,20250728,580,188.97,20241210,6.16,Y,008970,500,799 억,,3102022,N,N,23381,N,00,N
+20250806,110215,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1676,-14,5,-0.83,10198892699,6088133,33.47,1690,1706,1648,2195,1183,1690,1675.20,1.94,0,58430,1750,1720,1689,1659,1628,1735,1674,799,505,500,1080,1,1,159801815,2678,-13.41,2.44,12,3.81,-125.00,688.00,2175,20250728,-22.94,580,20241210,188.97,2175,-22.94,20250728,600,179.33,20250210,2175,-22.94,20250728,580,188.97,20241210,6.16,Y,008970,500,799 억,,3102022,N,N,23381,N,00,N
+20250806,100214,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1685,-5,5,-0.30,8061026520,4819515,26.49,1690,1706,1648,2195,1183,1690,1672.57,1.94,0,163384,1750,1720,1689,1659,1628,1735,1674,799,505,500,1080,1,1,159801815,2693,-13.48,2.45,12,3.02,-125.00,688.00,2175,20250728,-22.53,580,20241210,190.52,2175,-22.53,20250728,600,180.83,20250210,2175,-22.53,20250728,580,190.52,20241210,6.16,Y,008970,500,799 억,,3102022,N,N,23381,N,00,N
+20250806,090216,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1679,-11,5,-0.65,783463570,464895,2.56,1690,1697,1674,2195,1183,1690,1685.21,1.94,0,5074,1750,1720,1689,1659,1628,1735,1674,799,505,500,1080,1,1,159801815,2683,-13.43,2.44,12,0.29,-125.00,688.00,2175,20250728,-22.80,580,20241210,189.48,2175,-22.80,20250728,600,179.83,20250210,2175,-22.80,20250728,580,189.48,20241210,6.16,Y,008970,500,799 억,,3102022,N,N,23381,N,00,N
diff --git a/009070/price/prices-20250801.csv b/009070/price/prices-20250801.csv
new file mode 100644
index 000000000000..e9084041207f
--- /dev/null
+++ b/009070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160213,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,5470,-70,5,-1.26,2675348720,485013,97.46,5650,5660,5450,7200,3880,5540,5516.07,2.38,0,-64470,5673,5606,5493,5426,5313,5640,5460,150,1660,500,3650,10,1,30000000,1641,6.38,0.56,12,1.62,857.00,9839.00,7940,20250714,-31.11,3445,20250409,58.78,7940,-31.11,20250714,3445,58.78,20250409,7940,-31.11,20250714,3445,58.78,20250409,5.43,Y,009070,500,150 억,,713621,N,N,13674,N,00,N
+20250806,150215,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,5460,-80,5,-1.44,2486568630,450559,90.53,5650,5660,5450,7200,3880,5540,5518.84,2.38,0,-65314,5673,5606,5493,5426,5313,5640,5460,150,1660,500,3650,10,1,30000000,1638,6.37,0.55,12,1.50,857.00,9839.00,7940,20250714,-31.23,3445,20250409,58.49,7940,-31.23,20250714,3445,58.49,20250409,7940,-31.23,20250714,3445,58.49,20250409,5.43,Y,009070,500,150 억,,713621,N,N,11942,N,00,N
+20250806,140216,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,5470,-70,5,-1.26,2253838550,407967,81.97,5650,5660,5460,7200,3880,5540,5524.55,2.38,0,-77093,5673,5606,5493,5426,5313,5640,5460,150,1660,500,3650,10,1,30000000,1641,6.38,0.56,12,1.36,857.00,9839.00,7940,20250714,-31.11,3445,20250409,58.78,7940,-31.11,20250714,3445,58.78,20250409,7940,-31.11,20250714,3445,58.78,20250409,5.43,Y,009070,500,150 억,,713621,N,N,11942,N,00,N
+20250806,130215,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,5470,-70,5,-1.26,2100640470,379966,76.35,5650,5660,5460,7200,3880,5540,5528.49,2.38,0,-75316,5673,5606,5493,5426,5313,5640,5460,150,1660,500,3650,10,1,30000000,1641,6.38,0.56,12,1.27,857.00,9839.00,7940,20250714,-31.11,3445,20250409,58.78,7940,-31.11,20250714,3445,58.78,20250409,7940,-31.11,20250714,3445,58.78,20250409,5.43,Y,009070,500,150 억,,713621,N,N,11942,N,00,N
+20250806,120214,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,5500,-40,5,-0.72,1952546800,352916,70.91,5650,5660,5460,7200,3880,5540,5532.60,2.38,0,-63913,5673,5606,5493,5426,5313,5640,5460,150,1660,500,3650,10,1,30000000,1650,6.42,0.56,12,1.18,857.00,9839.00,7940,20250714,-30.73,3445,20250409,59.65,7940,-30.73,20250714,3445,59.65,20250409,7940,-30.73,20250714,3445,59.65,20250409,5.43,Y,009070,500,150 억,,713621,N,N,11942,N,00,N
+20250806,110216,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,5520,-20,5,-0.36,1806286905,326299,65.56,5650,5660,5460,7200,3880,5540,5535.68,2.38,0,-59569,5673,5606,5493,5426,5313,5640,5460,150,1660,500,3650,10,1,30000000,1656,6.44,0.56,12,1.09,857.00,9839.00,7940,20250714,-30.48,3445,20250409,60.23,7940,-30.48,20250714,3445,60.23,20250409,7940,-30.48,20250714,3445,60.23,20250409,5.43,Y,009070,500,150 억,,713621,N,N,11942,N,00,N
+20250806,100214,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,5570,30,2,0.54,1371258435,247181,49.67,5650,5660,5460,7200,3880,5540,5547.60,2.38,0,-76634,5673,5606,5493,5426,5313,5640,5460,150,1660,500,3650,10,1,30000000,1671,6.50,0.57,12,0.82,857.00,9839.00,7940,20250714,-29.85,3445,20250409,61.68,7940,-29.85,20250714,3445,61.68,20250409,7940,-29.85,20250714,3445,61.68,20250409,5.43,Y,009070,500,150 억,,713621,N,N,11942,N,00,N
+20250806,090216,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,5550,10,2,0.18,650412180,116562,23.42,5650,5660,5500,7200,3880,5540,5580.07,2.38,0,-60208,5673,5606,5493,5426,5313,5640,5460,150,1660,500,3650,10,1,30000000,1665,6.48,0.56,12,0.39,857.00,9839.00,7940,20250714,-30.10,3445,20250409,61.10,7940,-30.10,20250714,3445,61.10,20250409,7940,-30.10,20250714,3445,61.10,20250409,5.43,Y,009070,500,150 억,,713621,N,N,11942,N,00,N
diff --git a/009140/price/prices-20250801.csv b/009140/price/prices-20250801.csv
new file mode 100644
index 000000000000..8291f9696e55
--- /dev/null
+++ b/009140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,20250,-450,5,-2.17,118634450,5845,338.25,20500,20700,20000,26900,14500,20700,20296.79,9.82,0,214,21100,20900,20700,20500,20300,21000,20600,79,6200,5000,14900,50,1,1570797,318,12.42,0.39,12,0.37,1630.00,51653.00,23000,20241204,-11.96,17930,20250228,12.94,21900,-7.53,20250714,17930,12.94,20250228,23000,-11.96,20241204,17930,12.94,20250228,1.00,Y,009140,5000,78 억,,154329,N,N,7,N,00,N
+20250806,150215,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,20450,-250,5,-1.21,108333050,5337,308.85,20500,20700,20000,26900,14500,20700,20298.49,9.82,0,484,21100,20900,20700,20500,20300,21000,20600,79,6200,5000,14900,50,1,1570797,321,12.55,0.40,12,0.34,1630.00,51653.00,23000,20241204,-11.09,17930,20250228,14.05,21900,-6.62,20250714,17930,14.05,20250228,23000,-11.09,20241204,17930,14.05,20250228,1.00,Y,009140,5000,78 억,,154329,N,N,4,N,00,N
+20250806,140216,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,20350,-350,5,-1.69,100854700,4970,287.62,20500,20700,20000,26900,14500,20700,20292.70,9.82,0,450,21100,20900,20700,20500,20300,21000,20600,79,6200,5000,14900,50,1,1570797,320,12.48,0.39,12,0.32,1630.00,51653.00,23000,20241204,-11.52,17930,20250228,13.50,21900,-7.08,20250714,17930,13.50,20250228,23000,-11.52,20241204,17930,13.50,20250228,1.00,Y,009140,5000,78 억,,154329,N,N,4,N,00,N
+20250806,130215,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,20650,-50,5,-0.24,28056100,1370,79.28,20500,20700,20300,26900,14500,20700,20478.91,9.82,0,-89,21100,20900,20700,20500,20300,21000,20600,79,6200,5000,14900,50,1,1570797,324,12.67,0.40,12,0.09,1630.00,51653.00,23000,20241204,-10.22,17930,20250228,15.17,21900,-5.71,20250714,17930,15.17,20250228,23000,-10.22,20241204,17930,15.17,20250228,1.00,Y,009140,5000,78 억,,154329,N,N,4,N,00,N
+20250806,120214,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,20450,-250,5,-1.21,21077100,1032,59.72,20500,20700,20300,26900,14500,20700,20423.55,9.82,0,-47,21100,20900,20700,20500,20300,21000,20600,79,6200,5000,14900,50,1,1570797,321,12.55,0.40,12,0.07,1630.00,51653.00,23000,20241204,-11.09,17930,20250228,14.05,21900,-6.62,20250714,17930,14.05,20250228,23000,-11.09,20241204,17930,14.05,20250228,1.00,Y,009140,5000,78 억,,154329,N,N,4,N,00,N
+20250806,110216,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,20700,0,3,0.00,18704550,916,53.01,20500,20700,20300,26900,14500,20700,20419.81,9.82,0,-36,21100,20900,20700,20500,20300,21000,20600,79,6200,5000,14900,50,1,1570797,325,12.70,0.40,12,0.06,1630.00,51653.00,23000,20241204,-10.00,17930,20250228,15.45,21900,-5.48,20250714,17930,15.45,20250228,23000,-10.00,20241204,17930,15.45,20250228,1.00,Y,009140,5000,78 억,,154329,N,N,4,N,00,N
+20250806,100214,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,20550,-150,5,-0.72,16892300,828,47.92,20500,20700,20300,26900,14500,20700,20401.33,9.82,0,-5,21100,20900,20700,20500,20300,21000,20600,79,6200,5000,14900,50,1,1570797,323,12.61,0.40,12,0.05,1630.00,51653.00,23000,20241204,-10.65,17930,20250228,14.61,21900,-6.16,20250714,17930,14.61,20250228,23000,-10.65,20241204,17930,14.61,20250228,1.00,Y,009140,5000,78 억,,154329,N,N,4,N,00,N
+20250806,090216,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,20700,0,3,0.00,2178450,106,6.13,20500,20700,20500,26900,14500,20700,20551.42,9.82,0,-35,21100,20900,20700,20500,20300,21000,20600,79,6200,5000,14900,50,1,1570797,325,12.70,0.40,12,0.01,1630.00,51653.00,23000,20241204,-10.00,17930,20250228,15.45,21900,-5.48,20250714,17930,15.45,20250228,23000,-10.00,20241204,17930,15.45,20250228,1.00,Y,009140,5000,78 억,,154329,N,N,4,N,00,N
diff --git a/009150/price/prices-20250801.csv b/009150/price/prices-20250801.csv
new file mode 100644
index 000000000000..f2401041d649
--- /dev/null
+++ b/009150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,155600,-100,5,-0.06,70251456100,453969,47.04,153600,156600,153200,202000,109000,155700,154749.30,34.59,0,24796,159633,157666,155433,153466,151233,158650,154450,3735,46300,5000,115210,100,1,74693696,116223,17.78,1.35,12,0.61,8752.00,115152.00,164600,20240801,-5.47,105500,20241115,47.49,157400,-1.14,20250805,108800,43.01,20250409,157400,-1.14,20250805,105500,47.49,20241115,0.63,Y,009150,5000,3734 억,,25838319,N,N,71919,N,00,N
+20250806,150216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,155000,-700,5,-0.45,61894282150,400156,41.47,153600,156600,153200,202000,109000,155700,154675.38,34.59,0,21694,159633,157666,155433,153466,151233,158650,154450,3735,46300,5000,115210,100,1,74693696,115775,17.71,1.35,12,0.54,8752.00,115152.00,164600,20240801,-5.83,105500,20241115,46.92,157400,-1.52,20250805,108800,42.46,20250409,157400,-1.52,20250805,105500,46.92,20241115,0.63,Y,009150,5000,3734 억,,25838319,N,N,103156,N,00,N
+20250806,140216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,154600,-1100,5,-0.71,52969033100,342484,35.49,153600,156600,153200,202000,109000,155700,154661.34,34.59,0,12068,159633,157666,155433,153466,151233,158650,154450,3735,46300,5000,115210,100,1,74693696,115476,17.66,1.34,12,0.46,8752.00,115152.00,164600,20240801,-6.08,105500,20241115,46.54,157400,-1.78,20250805,108800,42.10,20250409,157400,-1.78,20250805,105500,46.54,20241115,0.63,Y,009150,5000,3734 억,,25838319,N,N,103156,N,00,N
+20250806,130216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,154600,-1100,5,-0.71,46255722500,299024,30.99,153600,156600,153200,202000,109000,155700,154689.00,34.59,0,9741,159633,157666,155433,153466,151233,158650,154450,3735,46300,5000,115210,100,1,74693696,115476,17.66,1.34,12,0.40,8752.00,115152.00,164600,20240801,-6.08,105500,20241115,46.54,157400,-1.78,20250805,108800,42.10,20250409,157400,-1.78,20250805,105500,46.54,20241115,0.63,Y,009150,5000,3734 억,,25838319,N,N,103156,N,00,N
+20250806,120214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,154300,-1400,5,-0.90,41270911200,266733,27.64,153600,156600,153200,202000,109000,155700,154727.43,34.59,0,1057,159633,157666,155433,153466,151233,158650,154450,3735,46300,5000,115210,100,1,74693696,115252,17.63,1.34,12,0.36,8752.00,115152.00,164600,20240801,-6.26,105500,20241115,46.26,157400,-1.97,20250805,108800,41.82,20250409,157400,-1.97,20250805,105500,46.26,20241115,0.63,Y,009150,5000,3734 억,,25838319,N,N,103156,N,00,N
+20250806,110216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,154900,-800,5,-0.51,35872928000,231755,24.02,153600,156600,153200,202000,109000,155700,154788.15,34.59,0,5708,159633,157666,155433,153466,151233,158650,154450,3735,46300,5000,115210,100,1,74693696,115701,17.70,1.35,12,0.31,8752.00,115152.00,164600,20240801,-5.89,105500,20241115,46.82,157400,-1.59,20250805,108800,42.37,20250409,157400,-1.59,20250805,105500,46.82,20241115,0.63,Y,009150,5000,3734 억,,25838319,N,N,103156,N,00,N
+20250806,100215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,154000,-1700,5,-1.09,26594991200,171612,17.78,153600,156600,153200,202000,109000,155700,154971.63,34.59,0,7750,159633,157666,155433,153466,151233,158650,154450,3735,46300,5000,115210,100,1,74693696,115028,17.60,1.34,12,0.23,8752.00,115152.00,164600,20240801,-6.44,105500,20241115,45.97,157400,-2.16,20250805,108800,41.54,20250409,157400,-2.16,20250805,105500,45.97,20241115,0.63,Y,009150,5000,3734 억,,25838319,N,N,103156,N,00,N
+20250806,090216,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,154600,-1100,5,-0.71,1931928300,12547,1.30,153600,154600,153500,202000,109000,155700,153975.32,34.59,0,2924,159633,157666,155433,153466,151233,158650,154450,3735,46300,5000,115210,100,1,74693696,115476,17.66,1.34,12,0.02,8752.00,115152.00,164600,20240801,-6.08,105500,20241115,46.54,157400,-1.78,20250805,108800,42.10,20250409,157400,-1.78,20250805,105500,46.54,20241115,0.63,Y,009150,5000,3734 억,,25838319,N,N,103156,N,00,N
diff --git a/009160/price/prices-20250801.csv b/009160/price/prices-20250801.csv
new file mode 100644
index 000000000000..a3a91ed6c3be
--- /dev/null
+++ b/009160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160213,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5120,0,3,0.00,581075620,113890,110.31,5120,5150,5060,6650,3590,5120,5102.06,2.34,0,25988,5206,5162,5106,5062,5006,5135,5035,327,1530,500,3680,10,1,65429516,3350,12.19,0.52,12,0.17,420.00,9836.00,5240,20250710,-2.29,3100,20240806,65.16,5240,-2.29,20250710,3475,47.34,20250409,5240,-2.29,20250710,3100,65.16,20240806,0.87,Y,009160,500,327 억,,1529297,N,N,1697,N,00,N
+20250806,150216,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5090,-30,5,-0.59,540012520,105856,102.53,5120,5150,5060,6650,3590,5120,5101.39,2.34,0,24609,5206,5162,5106,5062,5006,5135,5035,327,1530,500,3680,10,1,65429516,3330,12.12,0.52,12,0.16,420.00,9836.00,5240,20250710,-2.86,3100,20240806,64.19,5240,-2.86,20250710,3475,46.47,20250409,5240,-2.86,20250710,3100,64.19,20240806,0.87,Y,009160,500,327 억,,1529297,N,N,842,N,00,N
+20250806,140216,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5110,-10,5,-0.20,304421350,59589,57.71,5120,5150,5070,6650,3590,5120,5108.68,2.34,0,18780,5206,5162,5106,5062,5006,5135,5035,327,1530,500,3680,10,1,65429516,3343,12.17,0.52,12,0.09,420.00,9836.00,5240,20250710,-2.48,3100,20240806,64.84,5240,-2.48,20250710,3475,47.05,20250409,5240,-2.48,20250710,3100,64.84,20240806,0.87,Y,009160,500,327 억,,1529297,N,N,842,N,00,N
+20250806,130216,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5110,-10,5,-0.20,291081710,56976,55.18,5120,5150,5070,6650,3590,5120,5108.85,2.34,0,18202,5206,5162,5106,5062,5006,5135,5035,327,1530,500,3680,10,1,65429516,3343,12.17,0.52,12,0.09,420.00,9836.00,5240,20250710,-2.48,3100,20240806,64.84,5240,-2.48,20250710,3475,47.05,20250409,5240,-2.48,20250710,3100,64.84,20240806,0.87,Y,009160,500,327 억,,1529297,N,N,842,N,00,N
+20250806,120214,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5110,-10,5,-0.20,182860410,35718,34.59,5120,5150,5100,6650,3590,5120,5119.56,2.34,0,17177,5206,5162,5106,5062,5006,5135,5035,327,1530,500,3680,10,1,65429516,3343,12.17,0.52,12,0.05,420.00,9836.00,5240,20250710,-2.48,3100,20240806,64.84,5240,-2.48,20250710,3475,47.05,20250409,5240,-2.48,20250710,3100,64.84,20240806,0.87,Y,009160,500,327 억,,1529297,N,N,842,N,00,N
+20250806,110216,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5120,0,3,0.00,174129760,34013,32.94,5120,5150,5100,6650,3590,5120,5119.51,2.34,0,16786,5206,5162,5106,5062,5006,5135,5035,327,1530,500,3680,10,1,65429516,3350,12.19,0.52,12,0.05,420.00,9836.00,5240,20250710,-2.29,3100,20240806,65.16,5240,-2.29,20250710,3475,47.34,20250409,5240,-2.29,20250710,3100,65.16,20240806,0.87,Y,009160,500,327 억,,1529297,N,N,842,N,00,N
+20250806,100215,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5120,0,3,0.00,95334200,18592,18.01,5120,5150,5100,6650,3590,5120,5127.70,2.34,0,11791,5206,5162,5106,5062,5006,5135,5035,327,1530,500,3680,10,1,65429516,3350,12.19,0.52,12,0.03,420.00,9836.00,5240,20250710,-2.29,3100,20240806,65.16,5240,-2.29,20250710,3475,47.34,20250409,5240,-2.29,20250710,3100,65.16,20240806,0.87,Y,009160,500,327 억,,1529297,N,N,842,N,00,N
+20250806,090216,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5120,0,3,0.00,5166250,1009,0.98,5120,5130,5120,6650,3590,5120,5120.17,2.34,0,-632,5206,5162,5106,5062,5006,5135,5035,327,1530,500,3680,10,1,65429516,3350,12.19,0.52,12,0.00,420.00,9836.00,5240,20250710,-2.29,3100,20240806,65.16,5240,-2.29,20250710,3475,47.34,20250409,5240,-2.29,20250710,3100,65.16,20240806,0.87,Y,009160,500,327 억,,1529297,N,N,842,N,00,N
diff --git a/009180/price/prices-20250801.csv b/009180/price/prices-20250801.csv
new file mode 100644
index 000000000000..ddb63b08b4ea
--- /dev/null
+++ b/009180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160214,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3030,5,2,0.17,210636295,69790,85.81,3025,3030,2975,3930,2120,3025,3018.14,4.39,0,-11183,3091,3057,3011,2977,2931,3075,2995,147,905,500,2170,5,1,28155825,853,9.77,0.66,12,0.25,310.00,4615.00,3260,20240730,-7.06,1915,20241209,58.22,3240,-6.48,20250717,1981,52.95,20250409,3240,-6.48,20250717,1915,58.22,20241209,1.33,Y,009180,500,146 억,,1236414,N,N,4727,N,00,N
+20250806,150216,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3025,0,3,0.00,200748145,66526,81.80,3025,3030,2975,3930,2120,3025,3017.59,4.39,0,-11203,3091,3057,3011,2977,2931,3075,2995,147,905,500,2170,5,1,28155825,852,9.76,0.66,12,0.24,310.00,4615.00,3260,20240730,-7.21,1915,20241209,57.96,3240,-6.64,20250717,1981,52.70,20250409,3240,-6.64,20250717,1915,57.96,20241209,1.33,Y,009180,500,146 억,,1236414,N,N,8260,N,00,N
+20250806,140217,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3030,5,2,0.17,139774460,46349,56.99,3025,3030,2975,3930,2120,3025,3015.70,4.39,0,-109,3091,3057,3011,2977,2931,3075,2995,147,905,500,2170,5,1,28155825,853,9.77,0.66,12,0.16,310.00,4615.00,3260,20240730,-7.06,1915,20241209,58.22,3240,-6.48,20250717,1981,52.95,20250409,3240,-6.48,20250717,1915,58.22,20241209,1.33,Y,009180,500,146 억,,1236414,N,N,8260,N,00,N
+20250806,130216,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3025,0,3,0.00,109927815,36471,44.84,3025,3030,2975,3930,2120,3025,3014.12,4.39,0,-1667,3091,3057,3011,2977,2931,3075,2995,147,905,500,2170,5,1,28155825,852,9.76,0.66,12,0.13,310.00,4615.00,3260,20240730,-7.21,1915,20241209,57.96,3240,-6.64,20250717,1981,52.70,20250409,3240,-6.64,20250717,1915,57.96,20241209,1.33,Y,009180,500,146 억,,1236414,N,N,8260,N,00,N
+20250806,120215,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3025,0,3,0.00,69059115,22939,28.21,3025,3030,2975,3930,2120,3025,3010.55,4.39,0,-3718,3091,3057,3011,2977,2931,3075,2995,147,905,500,2170,5,1,28155825,852,9.76,0.66,12,0.08,310.00,4615.00,3260,20240730,-7.21,1915,20241209,57.96,3240,-6.64,20250717,1981,52.70,20250409,3240,-6.64,20250717,1915,57.96,20241209,1.33,Y,009180,500,146 억,,1236414,N,N,8260,N,00,N
+20250806,110216,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3025,0,3,0.00,50356200,16748,20.59,3025,3030,2975,3930,2120,3025,3006.70,4.39,0,-1694,3091,3057,3011,2977,2931,3075,2995,147,905,500,2170,5,1,28155825,852,9.76,0.66,12,0.06,310.00,4615.00,3260,20240730,-7.21,1915,20241209,57.96,3240,-6.64,20250717,1981,52.70,20250409,3240,-6.64,20250717,1915,57.96,20241209,1.33,Y,009180,500,146 억,,1236414,N,N,8260,N,00,N
+20250806,100215,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3000,-25,5,-0.83,31385395,10440,12.84,3025,3030,2975,3930,2120,3025,3006.26,4.39,0,-2476,3091,3057,3011,2977,2931,3075,2995,147,905,500,2170,5,1,28155825,845,9.68,0.65,12,0.04,310.00,4615.00,3260,20240730,-7.98,1915,20241209,56.66,3240,-7.41,20250717,1981,51.44,20250409,3240,-7.41,20250717,1915,56.66,20241209,1.33,Y,009180,500,146 억,,1236414,N,N,8260,N,00,N
+20250806,090217,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3015,-10,5,-0.33,7467165,2473,3.04,3025,3025,2975,3930,2120,3025,3019.48,4.39,0,-602,3091,3057,3011,2977,2931,3075,2995,147,905,500,2170,5,1,28155825,849,9.73,0.65,12,0.01,310.00,4615.00,3260,20240730,-7.52,1915,20241209,57.44,3240,-6.94,20250717,1981,52.20,20250409,3240,-6.94,20250717,1915,57.44,20241209,1.33,Y,009180,500,146 억,,1236414,N,N,8260,N,00,N
diff --git a/009190/price/prices-20250801.csv b/009190/price/prices-20250801.csv
new file mode 100644
index 000000000000..6d8ceee2ea13
--- /dev/null
+++ b/009190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1623,-55,5,-3.28,185801073,113587,30.53,1678,1678,1623,2180,1175,1678,1635.76,1.86,0,-22930,1785,1731,1644,1590,1503,1688,1547,216,502,500,1200,1,1,43192625,701,-5.86,0.99,12,0.26,-277.00,1640.00,2545,20240729,-36.23,1260,20250313,28.81,1998,-18.77,20250428,1260,28.81,20250313,2505,-35.21,20240919,1260,28.81,20250313,1.33,Y,009190,500,215 억,,805381,N,N,41,N,00,N
+20250806,150216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1628,-50,5,-2.98,162015736,98947,26.59,1678,1678,1623,2180,1175,1678,1637.40,1.86,0,-14247,1785,1731,1644,1590,1503,1688,1547,216,502,500,1200,1,1,43192625,703,-5.88,0.99,12,0.23,-277.00,1640.00,2545,20240729,-36.03,1260,20250313,29.21,1998,-18.52,20250428,1260,29.21,20250313,2505,-35.01,20240919,1260,29.21,20250313,1.33,Y,009190,500,215 억,,805381,N,N,21,N,00,N
+20250806,140217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1627,-51,5,-3.04,138713617,84622,22.74,1678,1678,1625,2180,1175,1678,1639.21,1.86,0,-5395,1785,1731,1644,1590,1503,1688,1547,216,502,500,1200,1,1,43192625,703,-5.87,0.99,12,0.20,-277.00,1640.00,2545,20240729,-36.07,1260,20250313,29.13,1998,-18.57,20250428,1260,29.13,20250313,2505,-35.05,20240919,1260,29.13,20250313,1.33,Y,009190,500,215 억,,805381,N,N,21,N,00,N
+20250806,130216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1644,-34,5,-2.03,80836201,49192,13.22,1678,1678,1627,2180,1175,1678,1643.28,1.86,0,-2779,1785,1731,1644,1590,1503,1688,1547,216,502,500,1200,1,1,43192625,710,-5.94,1.00,12,0.11,-277.00,1640.00,2545,20240729,-35.40,1260,20250313,30.48,1998,-17.72,20250428,1260,30.48,20250313,2505,-34.37,20240919,1260,30.48,20250313,1.33,Y,009190,500,215 억,,805381,N,N,21,N,00,N
+20250806,120215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1643,-35,5,-2.09,72316338,44022,11.83,1678,1678,1627,2180,1175,1678,1642.73,1.86,0,-1819,1785,1731,1644,1590,1503,1688,1547,216,502,500,1200,1,1,43192625,710,-5.93,1.00,12,0.10,-277.00,1640.00,2545,20240729,-35.44,1260,20250313,30.40,1998,-17.77,20250428,1260,30.40,20250313,2505,-34.41,20240919,1260,30.40,20250313,1.33,Y,009190,500,215 억,,805381,N,N,21,N,00,N
+20250806,110217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1633,-45,5,-2.68,65082479,39605,10.64,1678,1678,1627,2180,1175,1678,1643.29,1.86,0,-2780,1785,1731,1644,1590,1503,1688,1547,216,502,500,1200,1,1,43192625,705,-5.90,1.00,12,0.09,-277.00,1640.00,2545,20240729,-35.83,1260,20250313,29.60,1998,-18.27,20250428,1260,29.60,20250313,2505,-34.81,20240919,1260,29.60,20250313,1.33,Y,009190,500,215 억,,805381,N,N,21,N,00,N
+20250806,100215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1647,-31,5,-1.85,19501543,11794,3.17,1678,1678,1642,2180,1175,1678,1653.51,1.86,0,92,1785,1731,1644,1590,1503,1688,1547,216,502,500,1200,1,1,43192625,711,-5.95,1.00,12,0.03,-277.00,1640.00,2545,20240729,-35.28,1260,20250313,30.71,1998,-17.57,20250428,1260,30.71,20250313,2505,-34.25,20240919,1260,30.71,20250313,1.33,Y,009190,500,215 억,,805381,N,N,21,N,00,N
+20250806,090217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1669,-9,5,-0.54,1129848,678,0.18,1678,1678,1662,2180,1175,1678,1666.44,1.86,0,-58,1785,1731,1644,1590,1503,1688,1547,216,502,500,1200,1,1,43192625,721,-6.03,1.02,12,0.00,-277.00,1640.00,2545,20240729,-34.42,1260,20250313,32.46,1998,-16.47,20250428,1260,32.46,20250313,2505,-33.37,20240919,1260,32.46,20250313,1.33,Y,009190,500,215 억,,805381,N,N,21,N,00,N
diff --git a/009200/price/prices-20250801.csv b/009200/price/prices-20250801.csv
new file mode 100644
index 000000000000..5e28a3eb7cb2
--- /dev/null
+++ b/009200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160214,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,50,2,2.36,320209455,148381,92.15,2115,2175,2110,2755,1485,2120,2158.02,2.87,0,-51123,2203,2161,2123,2081,2043,2142,2062,1040,635,2500,1560,5,1,41609310,903,2.22,0.20,12,0.36,978.00,10852.00,2565,20250714,-15.40,1906,20241209,13.85,2565,-15.40,20250714,1993,8.88,20250203,2565,-15.40,20250714,1906,13.85,20241209,1.49,Y,009200,2500,1040 억,,1194375,N,N,47,N,00,N
+20250806,150216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2165,45,2,2.12,316777265,146798,91.16,2115,2175,2110,2755,1485,2120,2157.91,2.87,0,-51325,2203,2161,2123,2081,2043,2142,2062,1040,635,2500,1560,5,1,41609310,901,2.21,0.20,12,0.35,978.00,10852.00,2565,20250714,-15.59,1906,20241209,13.59,2565,-15.59,20250714,1993,8.63,20250203,2565,-15.59,20250714,1906,13.59,20241209,1.49,Y,009200,2500,1040 억,,1194375,N,N,95,N,00,N
+20250806,140217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2160,40,2,1.89,304702380,141196,87.68,2115,2175,2110,2755,1485,2120,2158.01,2.87,0,-50457,2203,2161,2123,2081,2043,2142,2062,1040,635,2500,1560,5,1,41609310,899,2.21,0.20,12,0.34,978.00,10852.00,2565,20250714,-15.79,1906,20241209,13.33,2565,-15.79,20250714,1993,8.38,20250203,2565,-15.79,20250714,1906,13.33,20241209,1.49,Y,009200,2500,1040 억,,1194375,N,N,95,N,00,N
+20250806,130217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2160,40,2,1.89,279047010,129315,80.31,2115,2175,2110,2755,1485,2120,2157.89,2.87,0,-39905,2203,2161,2123,2081,2043,2142,2062,1040,635,2500,1560,5,1,41609310,899,2.21,0.20,12,0.31,978.00,10852.00,2565,20250714,-15.79,1906,20241209,13.33,2565,-15.79,20250714,1993,8.38,20250203,2565,-15.79,20250714,1906,13.33,20241209,1.49,Y,009200,2500,1040 억,,1194375,N,N,95,N,00,N
+20250806,120215,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2160,40,2,1.89,261361805,121123,75.22,2115,2175,2110,2755,1485,2120,2157.82,2.87,0,-36208,2203,2161,2123,2081,2043,2142,2062,1040,635,2500,1560,5,1,41609310,899,2.21,0.20,12,0.29,978.00,10852.00,2565,20250714,-15.79,1906,20241209,13.33,2565,-15.79,20250714,1993,8.38,20250203,2565,-15.79,20250714,1906,13.33,20241209,1.49,Y,009200,2500,1040 억,,1194375,N,N,95,N,00,N
+20250806,110217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2135,15,2,0.71,42287610,19865,12.34,2115,2145,2110,2755,1485,2120,2128.75,2.87,0,4296,2203,2161,2123,2081,2043,2142,2062,1040,635,2500,1560,5,1,41609310,888,2.18,0.20,12,0.05,978.00,10852.00,2565,20250714,-16.76,1906,20241209,12.01,2565,-16.76,20250714,1993,7.12,20250203,2565,-16.76,20250714,1906,12.01,20241209,1.49,Y,009200,2500,1040 억,,1194375,N,N,95,N,00,N
+20250806,100216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2135,15,2,0.71,34100355,16031,9.96,2115,2145,2110,2755,1485,2120,2127.15,2.87,0,3312,2203,2161,2123,2081,2043,2142,2062,1040,635,2500,1560,5,1,41609310,888,2.18,0.20,12,0.04,978.00,10852.00,2565,20250714,-16.76,1906,20241209,12.01,2565,-16.76,20250714,1993,7.12,20250203,2565,-16.76,20250714,1906,12.01,20241209,1.49,Y,009200,2500,1040 억,,1194375,N,N,95,N,00,N
+20250806,090217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2115,-5,5,-0.24,192465,91,0.06,2115,2115,2115,2755,1485,2120,2115.00,2.87,0,0,2203,2161,2123,2081,2043,2142,2062,1040,635,2500,1560,5,1,41609310,880,2.16,0.19,12,0.00,978.00,10852.00,2565,20250714,-17.54,1906,20241209,10.97,2565,-17.54,20250714,1993,6.12,20250203,2565,-17.54,20250714,1906,10.97,20241209,1.49,Y,009200,2500,1040 억,,1194375,N,N,95,N,00,N
diff --git a/009240/price/prices-20250801.csv b/009240/price/prices-20250801.csv
new file mode 100644
index 000000000000..1908d6ed3e13
--- /dev/null
+++ b/009240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160214,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45700,150,2,0.33,1498491975,32820,107.16,45600,46200,45400,59200,31900,45550,45657.89,13.25,0,406,47016,46282,45916,45182,44816,46100,45000,235,13650,1000,33700,50,1,23533928,10755,7.12,1.73,12,0.14,6422.00,26347.00,65000,20240730,-29.69,36400,20250409,25.55,51900,-11.95,20250709,36400,25.55,20250409,60300,-24.21,20240827,36400,25.55,20250409,0.32,Y,009240,1000,235 억,,3117711,N,N,2173,N,00,N
+20250806,150217,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45650,100,2,0.22,1388677200,30414,99.31,45600,46200,45400,59200,31900,45550,45659.14,13.25,0,-30,47016,46282,45916,45182,44816,46100,45000,235,13650,1000,33700,50,1,23533928,10743,7.11,1.73,12,0.13,6422.00,26347.00,65000,20240730,-29.77,36400,20250409,25.41,51900,-12.04,20250709,36400,25.41,20250409,60300,-24.30,20240827,36400,25.41,20250409,0.32,Y,009240,1000,235 억,,3117711,N,N,4510,N,00,N
+20250806,140217,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45500,-50,5,-0.11,1080393650,23646,77.21,45600,46200,45400,59200,31900,45550,45690.33,13.25,0,-2884,47016,46282,45916,45182,44816,46100,45000,235,13650,1000,33700,50,1,23533928,10708,7.09,1.73,12,0.10,6422.00,26347.00,65000,20240730,-30.00,36400,20250409,25.00,51900,-12.33,20250709,36400,25.00,20250409,60300,-24.54,20240827,36400,25.00,20250409,0.32,Y,009240,1000,235 억,,3117711,N,N,4510,N,00,N
+20250806,130217,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45500,-50,5,-0.11,879295350,19228,62.78,45600,46200,45400,59200,31900,45550,45729.94,13.25,0,-2126,47016,46282,45916,45182,44816,46100,45000,235,13650,1000,33700,50,1,23533928,10708,7.09,1.73,12,0.08,6422.00,26347.00,65000,20240730,-30.00,36400,20250409,25.00,51900,-12.33,20250709,36400,25.00,20250409,60300,-24.54,20240827,36400,25.00,20250409,0.32,Y,009240,1000,235 억,,3117711,N,N,4510,N,00,N
+20250806,120215,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45550,0,3,0.00,746775800,16317,53.28,45600,46200,45400,59200,31900,45550,45766.73,13.25,0,-623,47016,46282,45916,45182,44816,46100,45000,235,13650,1000,33700,50,1,23533928,10720,7.09,1.73,12,0.07,6422.00,26347.00,65000,20240730,-29.92,36400,20250409,25.14,51900,-12.24,20250709,36400,25.14,20250409,60300,-24.46,20240827,36400,25.14,20250409,0.32,Y,009240,1000,235 억,,3117711,N,N,4510,N,00,N
+20250806,110217,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45800,250,2,0.55,613778975,13401,43.76,45600,46200,45400,59200,31900,45550,45800.98,13.25,0,478,47016,46282,45916,45182,44816,46100,45000,235,13650,1000,33700,50,1,23533928,10779,7.13,1.74,12,0.06,6422.00,26347.00,65000,20240730,-29.54,36400,20250409,25.82,51900,-11.75,20250709,36400,25.82,20250409,60300,-24.05,20240827,36400,25.82,20250409,0.32,Y,009240,1000,235 억,,3117711,N,N,4510,N,00,N
+20250806,100216,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45900,350,2,0.77,423826175,9247,30.19,45600,46200,45400,59200,31900,45550,45833.91,13.25,0,1097,47016,46282,45916,45182,44816,46100,45000,235,13650,1000,33700,50,1,23533928,10802,7.15,1.74,12,0.04,6422.00,26347.00,65000,20240730,-29.38,36400,20250409,26.10,51900,-11.56,20250709,36400,26.10,20250409,60300,-23.88,20240827,36400,26.10,20250409,0.32,Y,009240,1000,235 억,,3117711,N,N,4510,N,00,N
+20250806,090217,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45750,200,2,0.44,23778450,522,1.70,45600,45750,45400,59200,31900,45550,45552.59,13.25,0,-347,47016,46282,45916,45182,44816,46100,45000,235,13650,1000,33700,50,1,23533928,10767,7.12,1.74,12,0.00,6422.00,26347.00,65000,20240730,-29.62,36400,20250409,25.69,51900,-11.85,20250709,36400,25.69,20250409,60300,-24.13,20240827,36400,25.69,20250409,0.32,Y,009240,1000,235 억,,3117711,N,N,4510,N,00,N
diff --git a/009270/price/prices-20250801.csv b/009270/price/prices-20250801.csv
new file mode 100644
index 000000000000..991ccab095e0
--- /dev/null
+++ b/009270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160214,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1717,-28,5,-1.60,2486677583,1445898,72.41,1744,1749,1699,2265,1222,1745,1719.82,2.48,0,154398,1793,1768,1742,1717,1691,1781,1730,566,520,500,1320,1,1,110625832,1899,28.15,0.66,12,1.31,61.00,2617.00,2095,20250530,-18.04,1152,20240909,49.05,2095,-18.04,20250530,1250,37.36,20250331,2095,-18.04,20250530,1152,49.05,20240909,6.00,Y,009270,500,565 억,,2739654,N,N,17170,N,00,N
+20250806,150217,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1708,-37,5,-2.12,2382016545,1384809,69.35,1744,1749,1699,2265,1222,1745,1720.10,2.48,0,136585,1793,1768,1742,1717,1691,1781,1730,566,520,500,1320,1,1,110625832,1889,28.00,0.65,12,1.25,61.00,2617.00,2095,20250530,-18.47,1152,20240909,48.26,2095,-18.47,20250530,1250,36.64,20250331,2095,-18.47,20250530,1152,48.26,20240909,6.00,Y,009270,500,565 억,,2739654,N,N,42446,N,00,N
+20250806,140218,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1711,-34,5,-1.95,1842747921,1068641,53.52,1744,1749,1704,2265,1222,1745,1724.38,2.48,0,84965,1793,1768,1742,1717,1691,1781,1730,566,520,500,1320,1,1,110625832,1893,28.05,0.65,12,0.97,61.00,2617.00,2095,20250530,-18.33,1152,20240909,48.52,2095,-18.33,20250530,1250,36.88,20250331,2095,-18.33,20250530,1152,48.52,20240909,6.00,Y,009270,500,565 억,,2739654,N,N,42446,N,00,N
+20250806,130217,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1721,-24,5,-1.38,1328704912,767947,38.46,1744,1749,1719,2265,1222,1745,1730.20,2.48,0,-999,1793,1768,1742,1717,1691,1781,1730,566,520,500,1320,1,1,110625832,1904,28.21,0.66,12,0.69,61.00,2617.00,2095,20250530,-17.85,1152,20240909,49.39,2095,-17.85,20250530,1250,37.68,20250331,2095,-17.85,20250530,1152,49.39,20240909,6.00,Y,009270,500,565 억,,2739654,N,N,42446,N,00,N
+20250806,120215,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1728,-17,5,-0.97,1020975806,589298,29.51,1744,1749,1720,2265,1222,1745,1732.53,2.48,0,5706,1793,1768,1742,1717,1691,1781,1730,566,520,500,1320,1,1,110625832,1912,28.33,0.66,12,0.53,61.00,2617.00,2095,20250530,-17.52,1152,20240909,50.00,2095,-17.52,20250530,1250,38.24,20250331,2095,-17.52,20250530,1152,50.00,20240909,6.00,Y,009270,500,565 억,,2739654,N,N,42446,N,00,N
+20250806,110217,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1737,-8,5,-0.46,920080918,531125,26.60,1744,1749,1720,2265,1222,1745,1732.32,2.48,0,24901,1793,1768,1742,1717,1691,1781,1730,566,520,500,1320,1,1,110625832,1922,28.48,0.66,12,0.48,61.00,2617.00,2095,20250530,-17.09,1152,20240909,50.78,2095,-17.09,20250530,1250,38.96,20250331,2095,-17.09,20250530,1152,50.78,20240909,6.00,Y,009270,500,565 억,,2739654,N,N,42446,N,00,N
+20250806,100216,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1727,-18,5,-1.03,703000378,405749,20.32,1744,1749,1723,2265,1222,1745,1732.60,2.48,0,22715,1793,1768,1742,1717,1691,1781,1730,566,520,500,1320,1,1,110625832,1911,28.31,0.66,12,0.37,61.00,2617.00,2095,20250530,-17.57,1152,20240909,49.91,2095,-17.57,20250530,1250,38.16,20250331,2095,-17.57,20250530,1152,49.91,20240909,6.00,Y,009270,500,565 억,,2739654,N,N,42446,N,00,N
+20250806,090218,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1735,-10,5,-0.57,46498789,26792,1.34,1744,1744,1730,2265,1222,1745,1735.55,2.48,0,8300,1793,1768,1742,1717,1691,1781,1730,566,520,500,1320,1,1,110625832,1919,28.44,0.66,12,0.02,61.00,2617.00,2095,20250530,-17.18,1152,20240909,50.61,2095,-17.18,20250530,1250,38.80,20250331,2095,-17.18,20250530,1152,50.61,20240909,6.00,Y,009270,500,565 억,,2739654,N,N,42446,N,00,N
diff --git a/009290/price/prices-20250801.csv b/009290/price/prices-20250801.csv
new file mode 100644
index 000000000000..9746db9f689f
--- /dev/null
+++ b/009290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160215,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,6090,0,3,0.00,257576755,42273,80.52,6080,6140,6030,7910,4270,6090,6093.17,16.70,0,6920,6210,6150,6100,6040,5990,6180,6070,524,1820,1000,4500,10,1,52420851,3192,7.89,0.50,12,0.08,772.00,12137.00,7100,20240726,-14.23,5010,20241115,21.56,6900,-11.74,20250711,5110,19.18,20250408,6900,-11.74,20250711,5010,21.56,20241115,0.67,Y,009290,1000,524 억,,8754443,N,N,319,N,00,N
+20250806,150217,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,6100,10,2,0.16,248632295,40806,77.72,6080,6140,6030,7910,4270,6090,6093.03,16.70,0,7120,6210,6150,6100,6040,5990,6180,6070,524,1820,1000,4500,10,1,52420851,3198,7.90,0.50,12,0.08,772.00,12137.00,7100,20240726,-14.08,5010,20241115,21.76,6900,-11.59,20250711,5110,19.37,20250408,6900,-11.59,20250711,5010,21.76,20241115,0.67,Y,009290,1000,524 억,,8754443,N,N,503,N,00,N
+20250806,140218,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,6090,0,3,0.00,210643835,34577,65.86,6080,6140,6030,7910,4270,6090,6092.02,16.70,0,5607,6210,6150,6100,6040,5990,6180,6070,524,1820,1000,4500,10,1,52420851,3192,7.89,0.50,12,0.07,772.00,12137.00,7100,20240726,-14.23,5010,20241115,21.56,6900,-11.74,20250711,5110,19.18,20250408,6900,-11.74,20250711,5010,21.56,20241115,0.67,Y,009290,1000,524 억,,8754443,N,N,503,N,00,N
+20250806,130217,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,6100,10,2,0.16,189783735,31150,59.33,6080,6140,6030,7910,4270,6090,6092.58,16.70,0,5932,6210,6150,6100,6040,5990,6180,6070,524,1820,1000,4500,10,1,52420851,3198,7.90,0.50,12,0.06,772.00,12137.00,7100,20240726,-14.08,5010,20241115,21.76,6900,-11.59,20250711,5110,19.37,20250408,6900,-11.59,20250711,5010,21.76,20241115,0.67,Y,009290,1000,524 억,,8754443,N,N,503,N,00,N
+20250806,120216,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,6110,20,2,0.33,174433625,28632,54.54,6080,6140,6030,7910,4270,6090,6092.26,16.70,0,7346,6210,6150,6100,6040,5990,6180,6070,524,1820,1000,4500,10,1,52420851,3203,7.91,0.50,12,0.05,772.00,12137.00,7100,20240726,-13.94,5010,20241115,21.96,6900,-11.45,20250711,5110,19.57,20250408,6900,-11.45,20250711,5010,21.96,20241115,0.67,Y,009290,1000,524 억,,8754443,N,N,503,N,00,N
+20250806,110217,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,6100,10,2,0.16,113210345,18621,35.47,6080,6110,6030,7910,4270,6090,6079.71,16.70,0,8309,6210,6150,6100,6040,5990,6180,6070,524,1820,1000,4500,10,1,52420851,3198,7.90,0.50,12,0.04,772.00,12137.00,7100,20240726,-14.08,5010,20241115,21.76,6900,-11.59,20250711,5110,19.37,20250408,6900,-11.59,20250711,5010,21.76,20241115,0.67,Y,009290,1000,524 억,,8754443,N,N,503,N,00,N
+20250806,100216,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,6090,0,3,0.00,60141305,9916,18.89,6080,6100,6030,7910,4270,6090,6065.08,16.70,0,7119,6210,6150,6100,6040,5990,6180,6070,524,1820,1000,4500,10,1,52420851,3192,7.89,0.50,12,0.02,772.00,12137.00,7100,20240726,-14.23,5010,20241115,21.56,6900,-11.74,20250711,5110,19.18,20250408,6900,-11.74,20250711,5010,21.56,20241115,0.67,Y,009290,1000,524 억,,8754443,N,N,503,N,00,N
+20250806,090218,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,6070,-20,5,-0.33,2281505,376,0.72,6080,6080,6065,7910,4270,6090,6067.83,16.70,0,-118,6210,6150,6100,6040,5990,6180,6070,524,1820,1000,4500,10,1,52420851,3182,7.86,0.50,12,0.00,772.00,12137.00,7100,20240726,-14.51,5010,20241115,21.16,6900,-12.03,20250711,5110,18.79,20250408,6900,-12.03,20250711,5010,21.16,20241115,0.67,Y,009290,1000,524 억,,8754443,N,N,503,N,00,N
diff --git a/009300/price/prices-20250801.csv b/009300/price/prices-20250801.csv
new file mode 100644
index 000000000000..4751a7f02b07
--- /dev/null
+++ b/009300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18150,0,3,0.00,131632920,7242,120.00,18160,18260,17960,23550,12710,18150,18176.32,1.14,0,930,18396,18272,18046,17922,17696,18335,17985,64,5400,1000,11250,10,1,6370000,1156,5.24,0.52,12,0.11,3466.00,34771.00,37700,20240730,-51.86,15400,20250203,17.86,19250,-5.71,20250711,15400,17.86,20250203,33150,-45.25,20240812,15400,17.86,20250203,1.24,Y,009300,1000,63 억,,72673,N,N,1,N,00,N
+20250806,150217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18150,0,3,0.00,127857890,7034,116.55,18160,18260,17960,23550,12710,18150,18177.12,1.14,0,948,18396,18272,18046,17922,17696,18335,17985,64,5400,1000,11250,10,1,6370000,1156,5.24,0.52,12,0.11,3466.00,34771.00,37700,20240730,-51.86,15400,20250203,17.86,19250,-5.71,20250711,15400,17.86,20250203,33150,-45.25,20240812,15400,17.86,20250203,1.24,Y,009300,1000,63 억,,72673,N,N,1,N,00,N
+20250806,140218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18120,-30,5,-0.17,107551540,5915,98.01,18160,18260,17960,23550,12710,18150,18182.85,1.14,0,971,18396,18272,18046,17922,17696,18335,17985,64,5400,1000,11250,10,1,6370000,1154,5.23,0.52,12,0.09,3466.00,34771.00,37700,20240730,-51.94,15400,20250203,17.66,19250,-5.87,20250711,15400,17.66,20250203,33150,-45.34,20240812,15400,17.66,20250203,1.24,Y,009300,1000,63 억,,72673,N,N,1,N,00,N
+20250806,130217,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18180,30,2,0.17,95224380,5235,86.74,18160,18260,17960,23550,12710,18150,18189.95,1.14,0,1043,18396,18272,18046,17922,17696,18335,17985,64,5400,1000,11250,10,1,6370000,1158,5.25,0.52,12,0.08,3466.00,34771.00,37700,20240730,-51.78,15400,20250203,18.05,19250,-5.56,20250711,15400,18.05,20250203,33150,-45.16,20240812,15400,18.05,20250203,1.24,Y,009300,1000,63 억,,72673,N,N,1,N,00,N
+20250806,120216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18220,70,2,0.39,92604300,5091,84.36,18160,18260,17960,23550,12710,18150,18189.81,1.14,0,1117,18396,18272,18046,17922,17696,18335,17985,64,5400,1000,11250,10,1,6370000,1161,5.26,0.52,12,0.08,3466.00,34771.00,37700,20240730,-51.67,15400,20250203,18.31,19250,-5.35,20250711,15400,18.31,20250203,33150,-45.04,20240812,15400,18.31,20250203,1.24,Y,009300,1000,63 억,,72673,N,N,1,N,00,N
+20250806,110218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18170,20,2,0.11,15163120,838,13.89,18160,18200,17960,23550,12710,18150,18094.42,1.14,0,153,18396,18272,18046,17922,17696,18335,17985,64,5400,1000,11250,10,1,6370000,1157,5.24,0.52,12,0.01,3466.00,34771.00,37700,20240730,-51.80,15400,20250203,17.99,19250,-5.61,20250711,15400,17.99,20250203,33150,-45.19,20240812,15400,17.99,20250203,1.24,Y,009300,1000,63 억,,72673,N,N,1,N,00,N
+20250806,100216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18140,-10,5,-0.06,5312460,295,4.89,18160,18160,17960,23550,12710,18150,18008.34,1.14,0,32,18396,18272,18046,17922,17696,18335,17985,64,5400,1000,11250,10,1,6370000,1156,5.23,0.52,12,0.00,3466.00,34771.00,37700,20240730,-51.88,15400,20250203,17.79,19250,-5.77,20250711,15400,17.79,20250203,33150,-45.28,20240812,15400,17.79,20250203,1.24,Y,009300,1000,63 억,,72673,N,N,1,N,00,N
+20250806,090218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18160,10,2,0.06,90800,5,0.08,18160,18160,18160,23550,12710,18150,18160.00,1.14,0,0,18396,18272,18046,17922,17696,18335,17985,64,5400,1000,11250,10,1,6370000,1157,5.24,0.52,12,0.00,3466.00,34771.00,37700,20240730,-51.83,15400,20250203,17.92,19250,-5.66,20250711,15400,17.92,20250203,33150,-45.22,20240812,15400,17.92,20250203,1.24,Y,009300,1000,63 억,,72673,N,N,1,N,00,N
diff --git a/009310/price/prices-20250801.csv b/009310/price/prices-20250801.csv
new file mode 100644
index 000000000000..451a344c3661
--- /dev/null
+++ b/009310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160215,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1318,15,2,1.15,68194032,52117,117.86,1304,1320,1299,1693,913,1303,1308.48,0.82,0,5772,1315,1309,1297,1291,1279,1312,1294,89,390,500,830,1,1,16973483,224,-0.97,0.35,12,0.31,-1353.00,3721.00,2470,20240729,-46.64,1125,20250311,17.16,2150,-38.70,20250211,1125,17.16,20250311,1800,-26.78,20250509,225,485.78,20250311,0.02,Y,009310,500,89 억,,138381,N,N,13,N,00,N
+20250806,150217,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1311,8,2,0.61,66211032,50605,114.44,1304,1320,1299,1693,913,1303,1308.39,0.82,0,4394,1315,1309,1297,1291,1279,1312,1294,89,390,500,830,1,1,16973483,223,-0.97,0.35,12,0.30,-1353.00,3721.00,2470,20240729,-46.92,1125,20250311,16.53,2150,-39.02,20250211,1125,16.53,20250311,1800,-27.17,20250509,225,482.67,20250311,0.02,Y,009310,500,89 억,,138381,N,N,0,N,00,N
+20250806,140218,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1305,2,2,0.15,49638932,38030,86.00,1304,1312,1299,1693,913,1303,1305.26,0.82,0,4494,1315,1309,1297,1291,1279,1312,1294,89,390,500,830,1,1,16973483,222,-0.96,0.35,12,0.22,-1353.00,3721.00,2470,20240729,-47.17,1125,20250311,16.00,2150,-39.30,20250211,1125,16.00,20250311,1800,-27.50,20250509,225,480.00,20250311,0.02,Y,009310,500,89 억,,138381,N,N,0,N,00,N
+20250806,130218,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1310,7,2,0.54,43582299,33403,75.54,1304,1310,1299,1693,913,1303,1304.74,0.82,0,4190,1315,1309,1297,1291,1279,1312,1294,89,390,500,830,1,1,16973483,222,-0.97,0.35,12,0.20,-1353.00,3721.00,2470,20240729,-46.96,1125,20250311,16.44,2150,-39.07,20250211,1125,16.44,20250311,1800,-27.22,20250509,225,482.22,20250311,0.02,Y,009310,500,89 억,,138381,N,N,0,N,00,N
+20250806,120216,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1305,2,2,0.15,22590032,17320,39.17,1304,1306,1299,1693,913,1303,1304.27,0.82,0,120,1315,1309,1297,1291,1279,1312,1294,89,390,500,830,1,1,16973483,222,-0.96,0.35,12,0.10,-1353.00,3721.00,2470,20240729,-47.17,1125,20250311,16.00,2150,-39.30,20250211,1125,16.00,20250311,1800,-27.50,20250509,225,480.00,20250311,0.02,Y,009310,500,89 억,,138381,N,N,0,N,00,N
+20250806,110218,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1299,-4,5,-0.31,4345539,3338,7.55,1304,1306,1299,1693,913,1303,1301.84,0.82,0,79,1315,1309,1297,1291,1279,1312,1294,89,390,500,830,1,1,16973483,220,-0.96,0.35,12,0.02,-1353.00,3721.00,2470,20240729,-47.41,1125,20250311,15.47,2150,-39.58,20250211,1125,15.47,20250311,1800,-27.83,20250509,225,477.33,20250311,0.02,Y,009310,500,89 억,,138381,N,N,0,N,00,N
+20250806,100217,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1306,3,2,0.23,2877312,2208,4.99,1304,1306,1300,1693,913,1303,1303.13,0.82,0,78,1315,1309,1297,1291,1279,1312,1294,89,390,500,830,1,1,16973483,222,-0.97,0.35,12,0.01,-1353.00,3721.00,2470,20240729,-47.13,1125,20250311,16.09,2150,-39.26,20250211,1125,16.09,20250311,1800,-27.44,20250509,225,480.44,20250311,0.02,Y,009310,500,89 억,,138381,N,N,0,N,00,N
+20250806,090218,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1303,0,3,0.00,2607909,2001,4.53,1304,1304,1303,1693,913,1303,1303.30,0.82,0,0,1315,1309,1297,1291,1279,1312,1294,89,390,500,830,1,1,16973483,221,-0.96,0.35,12,0.01,-1353.00,3721.00,2470,20240729,-47.25,1125,20250311,15.82,2150,-39.40,20250211,1125,15.82,20250311,1800,-27.61,20250509,225,479.11,20250311,0.02,Y,009310,500,89 억,,138381,N,N,0,N,00,N
diff --git a/009320/price/prices-20250801.csv b/009320/price/prices-20250801.csv
new file mode 100644
index 000000000000..6c7a63076bed
--- /dev/null
+++ b/009320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160215,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,0,3,0.00,51503218,51479,77.50,1005,1010,997,1300,700,1000,1000.47,0.23,0,-184,1038,1019,1003,984,968,1028,993,246,300,500,700,1,1,49299770,493,52.63,1.71,12,0.10,19.00,586.00,1417,20241018,-29.43,883,20241209,13.25,1246,-19.74,20250527,962,3.95,20250702,1417,-29.43,20241018,883,13.25,20241209,0.03,Y,009320,500,246 억,,114794,N,N,52,N,00,N
+20250806,150218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,0,3,0.00,50792218,50768,76.43,1005,1010,997,1300,700,1000,1000.48,0.23,0,-184,1038,1019,1003,984,968,1028,993,246,300,500,700,1,1,49299770,493,52.63,1.71,12,0.10,19.00,586.00,1417,20241018,-29.43,883,20241209,13.25,1246,-19.74,20250527,962,3.95,20250702,1417,-29.43,20241018,883,13.25,20241209,0.03,Y,009320,500,246 억,,114794,N,N,110,N,00,N
+20250806,140218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,0,3,0.00,49980017,49955,75.21,1005,1010,997,1300,700,1000,1000.50,0.23,0,-188,1038,1019,1003,984,968,1028,993,246,300,500,700,1,1,49299770,493,52.63,1.71,12,0.10,19.00,586.00,1417,20241018,-29.43,883,20241209,13.25,1246,-19.74,20250527,962,3.95,20250702,1417,-29.43,20241018,883,13.25,20241209,0.03,Y,009320,500,246 억,,114794,N,N,110,N,00,N
+20250806,130218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,0,3,0.00,48754337,48728,73.36,1005,1010,997,1300,700,1000,1000.54,0.23,0,-184,1038,1019,1003,984,968,1028,993,246,300,500,700,1,1,49299770,493,52.63,1.71,12,0.10,19.00,586.00,1417,20241018,-29.43,883,20241209,13.25,1246,-19.74,20250527,962,3.95,20250702,1417,-29.43,20241018,883,13.25,20241209,0.03,Y,009320,500,246 억,,114794,N,N,110,N,00,N
+20250806,120216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,0,3,0.00,47961337,47935,72.17,1005,1010,997,1300,700,1000,1000.55,0.23,0,-184,1038,1019,1003,984,968,1028,993,246,300,500,700,1,1,49299770,493,52.63,1.71,12,0.10,19.00,586.00,1417,20241018,-29.43,883,20241209,13.25,1246,-19.74,20250527,962,3.95,20250702,1417,-29.43,20241018,883,13.25,20241209,0.03,Y,009320,500,246 억,,114794,N,N,110,N,00,N
+20250806,110218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1001,1,2,0.10,46478110,46453,69.94,1005,1010,997,1300,700,1000,1000.54,0.23,0,-184,1038,1019,1003,984,968,1028,993,246,300,500,700,1,1,49299770,493,52.68,1.71,12,0.09,19.00,586.00,1417,20241018,-29.36,883,20241209,13.36,1246,-19.66,20250527,962,4.05,20250702,1417,-29.36,20241018,883,13.36,20241209,0.03,Y,009320,500,246 억,,114794,N,N,110,N,00,N
+20250806,100217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,0,3,0.00,36944596,36926,55.59,1005,1010,997,1300,700,1000,1000.50,0.23,0,-187,1038,1019,1003,984,968,1028,993,246,300,500,700,1,1,49299770,493,52.63,1.71,12,0.07,19.00,586.00,1417,20241018,-29.43,883,20241209,13.25,1246,-19.74,20250527,962,3.95,20250702,1417,-29.43,20241018,883,13.25,20241209,0.03,Y,009320,500,246 억,,114794,N,N,110,N,00,N
+20250806,090218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,10,2,1.00,2141936,2123,3.20,1005,1010,1005,1300,700,1000,1008.92,0.23,0,-71,1038,1019,1003,984,968,1028,993,246,300,500,700,1,1,49299770,498,53.16,1.72,12,0.00,19.00,586.00,1417,20241018,-28.72,883,20241209,14.38,1246,-18.94,20250527,962,4.99,20250702,1417,-28.72,20241018,883,14.38,20241209,0.03,Y,009320,500,246 억,,114794,N,N,110,N,00,N
diff --git a/009410/price/prices-20250801.csv b/009410/price/prices-20250801.csv
new file mode 100644
index 000000000000..d4fbe6c5bf5d
--- /dev/null
+++ b/009410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160215,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2190,40,2,1.86,563669188,259857,146.59,2130,2210,2115,2795,1505,2150,2169.15,0.10,0,95277,2186,2167,2151,2132,2116,2177,2142,1472,645,500,1290,5,1,294467874,6449,9.52,1.23,12,0.09,230.00,1780.00,6110,20241031,-64.16,2075,20250205,5.54,4080,-46.32,20250321,2075,5.54,20250205,6110,-64.16,20241031,2075,5.54,20250205,0.00,Y,009410,500,1472 억,,298010,N,N,13224,N,00,N
+20250806,150218,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2185,35,2,1.63,457981108,211658,119.40,2130,2200,2115,2795,1505,2150,2163.78,0.10,0,70428,2186,2167,2151,2132,2116,2177,2142,1472,645,500,1290,5,1,294467874,6434,9.50,1.23,12,0.07,230.00,1780.00,6110,20241031,-64.24,2075,20250205,5.30,4080,-46.45,20250321,2075,5.30,20250205,6110,-64.24,20241031,2075,5.30,20250205,0.00,Y,009410,500,1472 억,,298010,N,N,8530,N,00,N
+20250806,140219,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2165,15,2,0.70,314139403,145842,82.27,2130,2170,2115,2795,1505,2150,2153.97,0.10,0,34078,2186,2167,2151,2132,2116,2177,2142,1472,645,500,1290,5,1,294467874,6375,9.41,1.22,12,0.05,230.00,1780.00,6110,20241031,-64.57,2075,20250205,4.34,4080,-46.94,20250321,2075,4.34,20250205,6110,-64.57,20241031,2075,4.34,20250205,0.00,Y,009410,500,1472 억,,298010,N,N,8530,N,00,N
+20250806,130218,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2155,5,2,0.23,280281813,130171,73.43,2130,2170,2115,2795,1505,2150,2153.18,0.10,0,31496,2186,2167,2151,2132,2116,2177,2142,1472,645,500,1290,5,1,294467874,6346,9.37,1.21,12,0.04,230.00,1780.00,6110,20241031,-64.73,2075,20250205,3.86,4080,-47.18,20250321,2075,3.86,20250205,6110,-64.73,20241031,2075,3.86,20250205,0.00,Y,009410,500,1472 억,,298010,N,N,8530,N,00,N
+20250806,120216,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2155,5,2,0.23,246917053,114710,64.71,2130,2170,2115,2795,1505,2150,2152.53,0.10,0,31732,2186,2167,2151,2132,2116,2177,2142,1472,645,500,1290,5,1,294467874,6346,9.37,1.21,12,0.04,230.00,1780.00,6110,20241031,-64.73,2075,20250205,3.86,4080,-47.18,20250321,2075,3.86,20250205,6110,-64.73,20241031,2075,3.86,20250205,0.00,Y,009410,500,1472 억,,298010,N,N,8530,N,00,N
+20250806,110218,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2135,-15,5,-0.70,160665647,74752,42.17,2130,2170,2115,2795,1505,2150,2149.32,0.10,0,39941,2186,2167,2151,2132,2116,2177,2142,1472,645,500,1290,5,1,294467874,6287,9.28,1.20,12,0.03,230.00,1780.00,6110,20241031,-65.06,2075,20250205,2.89,4080,-47.67,20250321,2075,2.89,20250205,6110,-65.06,20241031,2075,2.89,20250205,0.00,Y,009410,500,1472 억,,298010,N,N,8530,N,00,N
+20250806,100217,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2140,-10,5,-0.47,125913505,58496,33.00,2130,2170,2115,2795,1505,2150,2152.51,0.10,0,37932,2186,2167,2151,2132,2116,2177,2142,1472,645,500,1290,5,1,294467874,6302,9.30,1.20,12,0.02,230.00,1780.00,6110,20241031,-64.98,2075,20250205,3.13,4080,-47.55,20250321,2075,3.13,20250205,6110,-64.98,20241031,2075,3.13,20250205,0.00,Y,009410,500,1472 억,,298010,N,N,8530,N,00,N
+20250806,090219,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2135,-15,5,-0.70,5726355,2691,1.52,2130,2150,2115,2795,1505,2150,2127.97,0.10,0,636,2186,2167,2151,2132,2116,2177,2142,1472,645,500,1290,5,1,294467874,6287,9.28,1.20,12,0.00,230.00,1780.00,6110,20241031,-65.06,2075,20250205,2.89,4080,-47.67,20250321,2075,2.89,20250205,6110,-65.06,20241031,2075,2.89,20250205,0.00,Y,009410,500,1472 억,,298010,N,N,8530,N,00,N
diff --git a/009420/price/prices-20250801.csv b/009420/price/prices-20250801.csv
new file mode 100644
index 000000000000..99072712c1c7
--- /dev/null
+++ b/009420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160216,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27700,400,2,1.47,5056969550,183738,88.02,26950,27850,26850,35450,19150,27300,27522.71,5.09,0,-1102,28266,27782,27216,26732,26166,28025,26975,261,8150,500,19650,50,1,52240638,14471,-791.43,8.00,12,0.35,-35.00,3464.00,52000,20241022,-46.73,24000,20250630,15.42,45600,-39.25,20250206,24000,15.42,20250630,52000,-46.73,20241022,24000,15.42,20250630,3.76,Y,009420,500,261 억,,2660590,N,N,6777,N,00,N
+20250806,150218,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27600,300,2,1.10,4763093700,173122,82.93,26950,27850,26850,35450,19150,27300,27512.93,5.09,0,141,28266,27782,27216,26732,26166,28025,26975,261,8150,500,19650,50,1,52240638,14418,-788.57,7.97,12,0.33,-35.00,3464.00,52000,20241022,-46.92,24000,20250630,15.00,45600,-39.47,20250206,24000,15.00,20250630,52000,-46.92,20241022,24000,15.00,20250630,3.76,Y,009420,500,261 억,,2660590,N,N,13717,N,00,N
+20250806,140219,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27650,350,2,1.28,4174079625,151761,72.70,26950,27850,26850,35450,19150,27300,27504.30,5.09,0,638,28266,27782,27216,26732,26166,28025,26975,261,8150,500,19650,50,1,52240638,14445,-790.00,7.98,12,0.29,-35.00,3464.00,52000,20241022,-46.83,24000,20250630,15.21,45600,-39.36,20250206,24000,15.21,20250630,52000,-46.83,20241022,24000,15.21,20250630,3.76,Y,009420,500,261 억,,2660590,N,N,13717,N,00,N
+20250806,130218,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27450,150,2,0.55,3659084175,133070,63.75,26950,27850,26850,35450,19150,27300,27497.44,5.09,0,1941,28266,27782,27216,26732,26166,28025,26975,261,8150,500,19650,50,1,52240638,14340,-784.29,7.92,12,0.25,-35.00,3464.00,52000,20241022,-47.21,24000,20250630,14.38,45600,-39.80,20250206,24000,14.38,20250630,52000,-47.21,20241022,24000,14.38,20250630,3.76,Y,009420,500,261 억,,2660590,N,N,13717,N,00,N
+20250806,120217,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27600,300,2,1.10,3310183475,120411,57.68,26950,27850,26850,35450,19150,27300,27490.71,5.09,0,2028,28266,27782,27216,26732,26166,28025,26975,261,8150,500,19650,50,1,52240638,14418,-788.57,7.97,12,0.23,-35.00,3464.00,52000,20241022,-46.92,24000,20250630,15.00,45600,-39.47,20250206,24000,15.00,20250630,52000,-46.92,20241022,24000,15.00,20250630,3.76,Y,009420,500,261 억,,2660590,N,N,13717,N,00,N
+20250806,110218,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27650,350,2,1.28,2633221775,95931,45.96,26950,27850,26850,35450,19150,27300,27449.12,5.09,0,6467,28266,27782,27216,26732,26166,28025,26975,261,8150,500,19650,50,1,52240638,14445,-790.00,7.98,12,0.18,-35.00,3464.00,52000,20241022,-46.83,24000,20250630,15.21,45600,-39.36,20250206,24000,15.21,20250630,52000,-46.83,20241022,24000,15.21,20250630,3.76,Y,009420,500,261 억,,2660590,N,N,13717,N,00,N
+20250806,100217,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27300,0,3,0.00,1493222600,54719,26.21,26950,27500,26850,35450,19150,27300,27288.92,5.09,0,8430,28266,27782,27216,26732,26166,28025,26975,261,8150,500,19650,50,1,52240638,14262,-780.00,7.88,12,0.10,-35.00,3464.00,52000,20241022,-47.50,24000,20250630,13.75,45600,-40.13,20250206,24000,13.75,20250630,52000,-47.50,20241022,24000,13.75,20250630,3.76,Y,009420,500,261 억,,2660590,N,N,13717,N,00,N
+20250806,090219,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27200,-100,5,-0.37,140193100,5191,2.49,26950,27250,26850,35450,19150,27300,27006.95,5.09,0,1306,28266,27782,27216,26732,26166,28025,26975,261,8150,500,19650,50,1,52240638,14209,-777.14,7.85,12,0.01,-35.00,3464.00,52000,20241022,-47.69,24000,20250630,13.33,45600,-40.35,20250206,24000,13.33,20250630,52000,-47.69,20241022,24000,13.33,20250630,3.76,Y,009420,500,261 억,,2660590,N,N,13717,N,00,N
diff --git a/009440/price/prices-20250801.csv b/009440/price/prices-20250801.csv
new file mode 100644
index 000000000000..ee6fed2cc85d
--- /dev/null
+++ b/009440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160216,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,1687,20240726,-55.19,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,1411,-46.42,20240909,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250806,150218,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,1687,20240726,-55.19,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,1411,-46.42,20240909,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250806,140219,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,1687,20240726,-55.19,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,1411,-46.42,20240909,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250806,130218,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,1687,20240726,-55.19,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,1411,-46.42,20240909,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250806,120217,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,1687,20240726,-55.19,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,1411,-46.42,20240909,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250806,110219,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,1687,20240726,-55.19,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,1411,-46.42,20240909,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250806,100218,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,1687,20240726,-55.19,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,1411,-46.42,20240909,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250806,090219,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,1687,20240726,-55.19,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,1411,-46.42,20240909,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
diff --git a/009450/price/prices-20250801.csv b/009450/price/prices-20250801.csv
new file mode 100644
index 000000000000..7759b580694d
--- /dev/null
+++ b/009450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160216,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,92600,-300,5,-0.32,4210033800,45602,23.26,91600,93500,91300,120700,65100,92900,92321.25,10.48,0,1933,99033,95966,92033,88966,85033,97500,90500,146,27800,1000,66880,100,1,14568592,13491,10.85,1.94,12,0.31,8535.00,47779.00,107700,20250121,-14.02,50100,20240805,84.83,107700,-14.02,20250121,60800,52.30,20250409,107700,-14.02,20250121,52200,77.39,20240806,0.71,Y,009450,1000,145 억,,1526824,N,N,1191,N,00,N
+20250806,150218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,92100,-800,5,-0.86,3692099800,39991,20.40,91600,93500,91300,120700,65100,92900,92323.27,10.48,0,398,99033,95966,92033,88966,85033,97500,90500,146,27800,1000,66880,100,1,14568592,13418,10.79,1.93,12,0.27,8535.00,47779.00,107700,20250121,-14.48,50100,20240805,83.83,107700,-14.48,20250121,60800,51.48,20250409,107700,-14.48,20250121,52200,76.44,20240806,0.71,Y,009450,1000,145 억,,1526824,N,N,10080,N,00,N
+20250806,140219,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,91400,-1500,5,-1.61,2946263500,31878,16.26,91600,93500,91300,120700,65100,92900,92423.10,10.48,0,-1412,99033,95966,92033,88966,85033,97500,90500,146,27800,1000,66880,100,1,14568592,13316,10.71,1.91,12,0.22,8535.00,47779.00,107700,20250121,-15.13,50100,20240805,82.44,107700,-15.13,20250121,60800,50.33,20250409,107700,-15.13,20250121,52200,75.10,20240806,0.71,Y,009450,1000,145 억,,1526824,N,N,10080,N,00,N
+20250806,130219,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,92300,-600,5,-0.65,2321222100,25091,12.80,91600,93500,91300,120700,65100,92900,92512.14,10.48,0,-2492,99033,95966,92033,88966,85033,97500,90500,146,27800,1000,66880,100,1,14568592,13447,10.81,1.93,12,0.17,8535.00,47779.00,107700,20250121,-14.30,50100,20240805,84.23,107700,-14.30,20250121,60800,51.81,20250409,107700,-14.30,20250121,52200,76.82,20240806,0.71,Y,009450,1000,145 억,,1526824,N,N,10080,N,00,N
+20250806,120217,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,92700,-200,5,-0.22,1961172300,21196,10.81,91600,93500,91300,120700,65100,92900,92525.59,10.48,0,-1385,99033,95966,92033,88966,85033,97500,90500,146,27800,1000,66880,100,1,14568592,13505,10.86,1.94,12,0.15,8535.00,47779.00,107700,20250121,-13.93,50100,20240805,85.03,107700,-13.93,20250121,60800,52.47,20250409,107700,-13.93,20250121,52200,77.59,20240806,0.71,Y,009450,1000,145 억,,1526824,N,N,10080,N,00,N
+20250806,110219,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,93100,200,2,0.22,1550280450,16772,8.56,91600,93500,91300,120700,65100,92900,92432.65,10.48,0,9,99033,95966,92033,88966,85033,97500,90500,146,27800,1000,66880,100,1,14568592,13563,10.91,1.95,12,0.12,8535.00,47779.00,107700,20250121,-13.56,50100,20240805,85.83,107700,-13.56,20250121,60800,53.12,20250409,107700,-13.56,20250121,52200,78.35,20240806,0.71,Y,009450,1000,145 억,,1526824,N,N,10080,N,00,N
+20250806,100218,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,92500,-400,5,-0.43,864199000,9374,4.78,91600,93300,91300,120700,65100,92900,92191.06,10.48,0,-960,99033,95966,92033,88966,85033,97500,90500,146,27800,1000,66880,100,1,14568592,13476,10.84,1.94,12,0.06,8535.00,47779.00,107700,20250121,-14.11,50100,20240805,84.63,107700,-14.11,20250121,60800,52.14,20250409,107700,-14.11,20250121,52200,77.20,20240806,0.71,Y,009450,1000,145 억,,1526824,N,N,10080,N,00,N
+20250806,090219,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,92800,-100,5,-0.11,26524600,288,0.15,91600,92800,91600,120700,65100,92900,92099.31,10.48,0,93,99033,95966,92033,88966,85033,97500,90500,146,27800,1000,66880,100,1,14568592,13520,10.87,1.94,12,0.00,8535.00,47779.00,107700,20250121,-13.83,50100,20240805,85.23,107700,-13.83,20250121,60800,52.63,20250409,107700,-13.83,20250121,52200,77.78,20240806,0.71,Y,009450,1000,145 억,,1526824,N,N,10080,N,00,N
diff --git a/009460/price/prices-20250801.csv b/009460/price/prices-20250801.csv
new file mode 100644
index 000000000000..a1143d3551ab
--- /dev/null
+++ b/009460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,680,-14,5,-2.02,69906522,102474,151.03,694,694,679,902,486,694,682.19,0.74,0,-1640,706,699,687,680,668,703,684,298,208,500,490,1,1,59667486,406,15.45,0.43,12,0.17,44.00,1582.00,930,20250409,-26.88,640,20241118,6.25,930,-26.88,20250409,671,1.34,20250801,930,-26.88,20250409,640,6.25,20241118,0.20,Y,009460,500,298 억,,440088,N,N,73,N,00,N
+20250806,150219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,684,-10,5,-1.44,66724440,97805,144.15,694,694,679,902,486,694,682.22,0.74,0,-1242,706,699,687,680,668,703,684,298,208,500,490,1,1,59667486,408,15.55,0.43,12,0.16,44.00,1582.00,930,20250409,-26.45,640,20241118,6.88,930,-26.45,20250409,671,1.94,20250801,930,-26.45,20250409,640,6.88,20241118,0.20,Y,009460,500,298 억,,440088,N,N,30,N,00,N
+20250806,140219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,685,-9,5,-1.30,37939994,55579,81.91,694,694,679,902,486,694,682.63,0.74,0,-2197,706,699,687,680,668,703,684,298,208,500,490,1,1,59667486,409,15.57,0.43,12,0.09,44.00,1582.00,930,20250409,-26.34,640,20241118,7.03,930,-26.34,20250409,671,2.09,20250801,930,-26.34,20250409,640,7.03,20241118,0.20,Y,009460,500,298 억,,440088,N,N,30,N,00,N
+20250806,130219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,688,-6,5,-0.86,34720413,50882,74.99,694,694,679,902,486,694,682.37,0.74,0,-2194,706,699,687,680,668,703,684,298,208,500,490,1,1,59667486,411,15.64,0.43,12,0.09,44.00,1582.00,930,20250409,-26.02,640,20241118,7.50,930,-26.02,20250409,671,2.53,20250801,930,-26.02,20250409,640,7.50,20241118,0.20,Y,009460,500,298 억,,440088,N,N,30,N,00,N
+20250806,120217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,688,-6,5,-0.86,33042058,48441,71.39,694,694,679,902,486,694,682.11,0.74,0,-2032,706,699,687,680,668,703,684,298,208,500,490,1,1,59667486,411,15.64,0.43,12,0.08,44.00,1582.00,930,20250409,-26.02,640,20241118,7.50,930,-26.02,20250409,671,2.53,20250801,930,-26.02,20250409,640,7.50,20241118,0.20,Y,009460,500,298 억,,440088,N,N,30,N,00,N
+20250806,110219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,687,-7,5,-1.01,32358746,47445,69.93,694,694,679,902,486,694,682.03,0.74,0,-2032,706,699,687,680,668,703,684,298,208,500,490,1,1,59667486,410,15.61,0.43,12,0.08,44.00,1582.00,930,20250409,-26.13,640,20241118,7.34,930,-26.13,20250409,671,2.38,20250801,930,-26.13,20250409,640,7.34,20241118,0.20,Y,009460,500,298 억,,440088,N,N,30,N,00,N
+20250806,100218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,681,-13,5,-1.87,23231659,34078,50.22,694,694,679,902,486,694,681.72,0.74,0,-2064,706,699,687,680,668,703,684,298,208,500,490,1,1,59667486,406,15.48,0.43,12,0.06,44.00,1582.00,930,20250409,-26.77,640,20241118,6.41,930,-26.77,20250409,671,1.49,20250801,930,-26.77,20250409,640,6.41,20241118,0.20,Y,009460,500,298 억,,440088,N,N,30,N,00,N
+20250806,090219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,684,-10,5,-1.44,898785,1310,1.93,694,694,683,902,486,694,686.10,0.74,0,-1163,706,699,687,680,668,703,684,298,208,500,490,1,1,59667486,408,15.55,0.43,12,0.00,44.00,1582.00,930,20250409,-26.45,640,20241118,6.88,930,-26.45,20250409,671,1.94,20250801,930,-26.45,20250409,640,6.88,20241118,0.20,Y,009460,500,298 억,,440088,N,N,30,N,00,N
diff --git a/009470/price/prices-20250801.csv b/009470/price/prices-20250801.csv
new file mode 100644
index 000000000000..29ed77737fd5
--- /dev/null
+++ b/009470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160217,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27050,150,2,0.56,374960050,13927,39.42,26900,27500,26500,34950,18850,26900,26923.25,27.03,0,-82,27633,27266,26783,26416,25933,27450,26600,66,8050,1000,18830,50,1,6613820,1789,9.12,2.04,12,0.21,2967.00,13239.00,55600,20240927,-51.35,23600,20250409,14.62,45700,-40.81,20250219,23600,14.62,20250409,55600,-51.35,20240927,23600,14.62,20250409,3.96,Y,009470,1000,66 억,,1787390,N,N,238,N,00,N
+20250806,150219,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27100,200,2,0.74,328541100,12207,34.56,26900,27500,26500,34950,18850,26900,26914.16,27.03,0,332,27633,27266,26783,26416,25933,27450,26600,66,8050,1000,18830,50,1,6613820,1792,9.13,2.05,12,0.18,2967.00,13239.00,55600,20240927,-51.26,23600,20250409,14.83,45700,-40.70,20250219,23600,14.83,20250409,55600,-51.26,20240927,23600,14.83,20250409,3.96,Y,009470,1000,66 억,,1787390,N,N,1,N,00,N
+20250806,140220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,26900,0,3,0.00,286730350,10659,30.17,26900,27500,26500,34950,18850,26900,26900.30,27.03,0,-15,27633,27266,26783,26416,25933,27450,26600,66,8050,1000,18830,50,1,6613820,1779,9.07,2.03,12,0.16,2967.00,13239.00,55600,20240927,-51.62,23600,20250409,13.98,45700,-41.14,20250219,23600,13.98,20250409,55600,-51.62,20240927,23600,13.98,20250409,3.96,Y,009470,1000,66 억,,1787390,N,N,1,N,00,N
+20250806,130219,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,26850,-50,5,-0.19,255928150,9513,26.93,26900,27500,26500,34950,18850,26900,26902.99,27.03,0,-6,27633,27266,26783,26416,25933,27450,26600,66,8050,1000,18830,50,1,6613820,1776,9.05,2.03,12,0.14,2967.00,13239.00,55600,20240927,-51.71,23600,20250409,13.77,45700,-41.25,20250219,23600,13.77,20250409,55600,-51.71,20240927,23600,13.77,20250409,3.96,Y,009470,1000,66 억,,1787390,N,N,1,N,00,N
+20250806,120218,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,26950,50,2,0.19,243925500,9067,25.67,26900,27500,26500,34950,18850,26900,26902.56,27.03,0,-80,27633,27266,26783,26416,25933,27450,26600,66,8050,1000,18830,50,1,6613820,1782,9.08,2.04,12,0.14,2967.00,13239.00,55600,20240927,-51.53,23600,20250409,14.19,45700,-41.03,20250219,23600,14.19,20250409,55600,-51.53,20240927,23600,14.19,20250409,3.96,Y,009470,1000,66 억,,1787390,N,N,1,N,00,N
+20250806,110219,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27000,100,2,0.37,219802550,8175,23.14,26900,27500,26500,34950,18850,26900,26887.16,27.03,0,81,27633,27266,26783,26416,25933,27450,26600,66,8050,1000,18830,50,1,6613820,1786,9.10,2.04,12,0.12,2967.00,13239.00,55600,20240927,-51.44,23600,20250409,14.41,45700,-40.92,20250219,23600,14.41,20250409,55600,-51.44,20240927,23600,14.41,20250409,3.96,Y,009470,1000,66 억,,1787390,N,N,1,N,00,N
+20250806,100218,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27100,200,2,0.74,178158850,6632,18.77,26900,27500,26500,34950,18850,26900,26863.52,27.03,0,-968,27633,27266,26783,26416,25933,27450,26600,66,8050,1000,18830,50,1,6613820,1792,9.13,2.05,12,0.10,2967.00,13239.00,55600,20240927,-51.26,23600,20250409,14.83,45700,-40.70,20250219,23600,14.83,20250409,55600,-51.26,20240927,23600,14.83,20250409,3.96,Y,009470,1000,66 억,,1787390,N,N,1,N,00,N
+20250806,090220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,26800,-100,5,-0.37,16272700,609,1.72,26900,26900,26500,34950,18850,26900,26720.36,27.03,0,-284,27633,27266,26783,26416,25933,27450,26600,66,8050,1000,18830,50,1,6613820,1773,9.03,2.02,12,0.01,2967.00,13239.00,55600,20240927,-51.80,23600,20250409,13.56,45700,-41.36,20250219,23600,13.56,20250409,55600,-51.80,20240927,23600,13.56,20250409,3.96,Y,009470,1000,66 억,,1787390,N,N,1,N,00,N
diff --git a/009520/price/prices-20250801.csv b/009520/price/prices-20250801.csv
new file mode 100644
index 000000000000..6e4ad48f5c5b
--- /dev/null
+++ b/009520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160217,55,60.00,KSQ150,,금속,N,N,N,Y,60,N,14540,-20,5,-0.14,5705832925,387768,53.63,14820,15010,13800,18920,10200,14560,14714.57,5.23,0,-13321,15326,14942,14716,14332,14106,14830,14220,208,4360,500,10770,10,1,41642703,6055,1038.57,5.41,12,0.93,14.00,2687.00,20550,20240902,-29.25,10420,20250527,39.54,16580,-12.30,20250725,10420,39.54,20250527,20550,-29.25,20240902,10420,39.54,20250527,3.41,Y,009520,500,208 억,,2178147,N,N,42073,N,00,N
+20250806,150219,55,60.00,KSQ150,,금속,N,N,N,Y,60,N,14550,-10,5,-0.07,5530378400,375701,51.96,14820,15010,13800,18920,10200,14560,14720.17,5.23,0,-14098,15326,14942,14716,14332,14106,14830,14220,208,4360,500,10770,10,1,41642703,6059,1039.29,5.41,12,0.90,14.00,2687.00,20550,20240902,-29.20,10420,20250527,39.64,16580,-12.24,20250725,10420,39.64,20250527,20550,-29.20,20240902,10420,39.64,20250527,3.41,Y,009520,500,208 억,,2178147,N,N,98980,N,00,N
+20250806,140220,55,60.00,KSQ150,,금속,N,N,N,Y,60,N,14330,-230,5,-1.58,5084457055,344800,47.69,14820,15010,13800,18920,10200,14560,14746.12,5.23,0,-21427,15326,14942,14716,14332,14106,14830,14220,208,4360,500,10770,10,1,41642703,5967,1023.57,5.33,12,0.83,14.00,2687.00,20550,20240902,-30.27,10420,20250527,37.52,16580,-13.57,20250725,10420,37.52,20250527,20550,-30.27,20240902,10420,37.52,20250527,3.41,Y,009520,500,208 억,,2178147,N,N,98980,N,00,N
+20250806,130219,55,60.00,KSQ150,,금속,N,N,N,Y,60,N,14570,10,2,0.07,4319638315,291767,40.36,14820,15010,14560,18920,10200,14560,14805.12,5.23,0,-17586,15326,14942,14716,14332,14106,14830,14220,208,4360,500,10770,10,1,41642703,6067,1040.71,5.42,12,0.70,14.00,2687.00,20550,20240902,-29.10,10420,20250527,39.83,16580,-12.12,20250725,10420,39.83,20250527,20550,-29.10,20240902,10420,39.83,20250527,3.41,Y,009520,500,208 억,,2178147,N,N,98980,N,00,N
+20250806,120218,55,60.00,KSQ150,,금속,N,N,N,Y,60,N,14590,30,2,0.21,4098170355,276581,38.26,14820,15010,14580,18920,10200,14560,14817.28,5.23,0,-15902,15326,14942,14716,14332,14106,14830,14220,208,4360,500,10770,10,1,41642703,6076,1042.14,5.43,12,0.66,14.00,2687.00,20550,20240902,-29.00,10420,20250527,40.02,16580,-12.00,20250725,10420,40.02,20250527,20550,-29.00,20240902,10420,40.02,20250527,3.41,Y,009520,500,208 억,,2178147,N,N,98980,N,00,N
+20250806,110220,55,60.00,KSQ150,,금속,N,N,N,Y,60,N,14630,70,2,0.48,3803849590,256462,35.47,14820,15010,14600,18920,10200,14560,14832.06,5.23,0,-10046,15326,14942,14716,14332,14106,14830,14220,208,4360,500,10770,10,1,41642703,6092,1045.00,5.44,12,0.62,14.00,2687.00,20550,20240902,-28.81,10420,20250527,40.40,16580,-11.76,20250725,10420,40.40,20250527,20550,-28.81,20240902,10420,40.40,20250527,3.41,Y,009520,500,208 억,,2178147,N,N,98980,N,00,N
+20250806,100218,55,60.00,KSQ150,,금속,N,N,N,Y,60,N,14840,280,2,1.92,2918056590,196144,27.13,14820,15010,14760,18920,10200,14560,14877.17,5.23,0,-12039,15326,14942,14716,14332,14106,14830,14220,208,4360,500,10770,10,1,41642703,6180,1060.00,5.52,12,0.47,14.00,2687.00,20550,20240902,-27.79,10420,20250527,42.42,16580,-10.49,20250725,10420,42.42,20250527,20550,-27.79,20240902,10420,42.42,20250527,3.41,Y,009520,500,208 억,,2178147,N,N,98980,N,00,N
+20250806,090220,55,60.00,KSQ150,,금속,N,N,N,Y,60,N,14810,250,2,1.72,237236990,15998,2.21,14820,14890,14800,18920,10200,14560,14829.74,5.23,0,-1130,15326,14942,14716,14332,14106,14830,14220,208,4360,500,10770,10,1,41642703,6167,1057.86,5.51,12,0.04,14.00,2687.00,20550,20240902,-27.93,10420,20250527,42.13,16580,-10.68,20250725,10420,42.13,20250527,20550,-27.93,20240902,10420,42.13,20250527,3.41,Y,009520,500,208 억,,2178147,N,N,98980,N,00,N
diff --git a/009540/price/prices-20250801.csv b/009540/price/prices-20250801.csv
new file mode 100644
index 000000000000..7aadb3614e03
--- /dev/null
+++ b/009540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160217,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,350000,-6500,5,-1.82,64226961750,182933,49.41,353500,359000,347500,463000,250000,356500,351095.73,32.74,0,-44661,369833,363166,351833,345166,333833,366500,348500,3539,106500,5000,263810,500,1,70773116,247706,21.13,2.23,12,0.26,16565.00,156980.00,398500,20250625,-12.17,162400,20240905,115.52,398500,-12.17,20250625,185700,88.48,20250407,398500,-12.17,20250625,162400,115.52,20240905,0.46,Y,009540,5000,3538 억,,23171714,N,N,26460,N,00,N
+20250806,150219,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,350000,-6500,5,-1.82,59769086250,170193,45.97,353500,359000,347500,463000,250000,356500,351184.16,32.74,0,-41799,369833,363166,351833,345166,333833,366500,348500,3539,106500,5000,263810,500,1,70773116,247706,21.13,2.23,12,0.24,16565.00,156980.00,398500,20250625,-12.17,162400,20240905,115.52,398500,-12.17,20250625,185700,88.48,20250407,398500,-12.17,20250625,162400,115.52,20240905,0.46,Y,009540,5000,3538 억,,23171714,N,N,81688,N,00,N
+20250806,140220,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,349500,-7000,5,-1.96,53292971750,151685,40.97,353500,359000,347500,463000,250000,356500,351339.76,32.74,0,-40648,369833,363166,351833,345166,333833,366500,348500,3539,106500,5000,263810,500,1,70773116,247352,21.10,2.23,12,0.21,16565.00,156980.00,398500,20250625,-12.30,162400,20240905,115.21,398500,-12.30,20250625,185700,88.21,20250407,398500,-12.30,20250625,162400,115.21,20240905,0.46,Y,009540,5000,3538 억,,23171714,N,N,81688,N,00,N
+20250806,130219,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,348500,-8000,5,-2.24,48695611000,138508,37.41,353500,359000,347500,463000,250000,356500,351572.55,32.74,0,-37861,369833,363166,351833,345166,333833,366500,348500,3539,106500,5000,263810,500,1,70773116,246644,21.04,2.22,12,0.20,16565.00,156980.00,398500,20250625,-12.55,162400,20240905,114.59,398500,-12.55,20250625,185700,87.67,20250407,398500,-12.55,20250625,162400,114.59,20240905,0.46,Y,009540,5000,3538 억,,23171714,N,N,81688,N,00,N
+20250806,120218,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,350000,-6500,5,-1.82,44690462750,127048,34.32,353500,359000,347500,463000,250000,356500,351760.46,32.74,0,-33881,369833,363166,351833,345166,333833,366500,348500,3539,106500,5000,263810,500,1,70773116,247706,21.13,2.23,12,0.18,16565.00,156980.00,398500,20250625,-12.17,162400,20240905,115.52,398500,-12.17,20250625,185700,88.48,20250407,398500,-12.17,20250625,162400,115.52,20240905,0.46,Y,009540,5000,3538 억,,23171714,N,N,81688,N,00,N
+20250806,110220,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,350000,-6500,5,-1.82,35191325250,99982,27.01,353500,359000,347500,463000,250000,356500,351976.61,32.74,0,-27915,369833,363166,351833,345166,333833,366500,348500,3539,106500,5000,263810,500,1,70773116,247706,21.13,2.23,12,0.14,16565.00,156980.00,398500,20250625,-12.17,162400,20240905,115.52,398500,-12.17,20250625,185700,88.48,20250407,398500,-12.17,20250625,162400,115.52,20240905,0.46,Y,009540,5000,3538 억,,23171714,N,N,81688,N,00,N
+20250806,100219,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,349000,-7500,5,-2.10,27215239750,77144,20.84,353500,359000,347500,463000,250000,356500,352784.92,32.74,0,-20113,369833,363166,351833,345166,333833,366500,348500,3539,106500,5000,263810,500,1,70773116,246998,21.07,2.22,12,0.11,16565.00,156980.00,398500,20250625,-12.42,162400,20240905,114.90,398500,-12.42,20250625,185700,87.94,20250407,398500,-12.42,20250625,162400,114.90,20240905,0.46,Y,009540,5000,3538 억,,23171714,N,N,81688,N,00,N
+20250806,090220,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,356000,-500,5,-0.14,2890436750,8149,2.20,353500,357000,353500,463000,250000,356500,354698.34,32.74,0,-885,369833,363166,351833,345166,333833,366500,348500,3539,106500,5000,263810,500,1,70773116,251952,21.49,2.27,12,0.01,16565.00,156980.00,398500,20250625,-10.66,162400,20240905,119.21,398500,-10.66,20250625,185700,91.71,20250407,398500,-10.66,20250625,162400,119.21,20240905,0.46,Y,009540,5000,3538 억,,23171714,N,N,81688,N,00,N
diff --git a/009580/price/prices-20250801.csv b/009580/price/prices-20250801.csv
new file mode 100644
index 000000000000..ccd928339865
--- /dev/null
+++ b/009580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160217,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2765,25,2,0.91,78967260,28576,102.01,2715,2780,2715,3560,1920,2740,2763.41,1.33,0,-5148,2796,2767,2746,2717,2696,2782,2732,1559,820,2500,2020,5,1,62368324,1724,7.66,0.27,12,0.05,361.00,10214.00,3425,20250102,-19.27,2340,20241210,18.16,3425,-19.27,20250102,2600,6.35,20250203,3425,-19.27,20250102,2340,18.16,20241210,0.73,Y,009580,2500,1559 억,,828271,N,N,74,N,00,N
+20250806,150219,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2775,35,2,1.28,76386835,27643,98.68,2715,2780,2715,3560,1920,2740,2763.33,1.33,0,-4920,2796,2767,2746,2717,2696,2782,2732,1559,820,2500,2020,5,1,62368324,1731,7.69,0.27,12,0.04,361.00,10214.00,3425,20250102,-18.98,2340,20241210,18.59,3425,-18.98,20250102,2600,6.73,20250203,3425,-18.98,20250102,2340,18.59,20241210,0.73,Y,009580,2500,1559 억,,828271,N,N,1373,N,00,N
+20250806,140220,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2775,35,2,1.28,65581040,23737,84.74,2715,2780,2715,3560,1920,2740,2762.82,1.33,0,-5498,2796,2767,2746,2717,2696,2782,2732,1559,820,2500,2020,5,1,62368324,1731,7.69,0.27,12,0.04,361.00,10214.00,3425,20250102,-18.98,2340,20241210,18.59,3425,-18.98,20250102,2600,6.73,20250203,3425,-18.98,20250102,2340,18.59,20241210,0.73,Y,009580,2500,1559 억,,828271,N,N,1373,N,00,N
+20250806,130220,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2765,25,2,0.91,60463065,21886,78.13,2715,2780,2715,3560,1920,2740,2762.64,1.33,0,-5494,2796,2767,2746,2717,2696,2782,2732,1559,820,2500,2020,5,1,62368324,1724,7.66,0.27,12,0.04,361.00,10214.00,3425,20250102,-19.27,2340,20241210,18.16,3425,-19.27,20250102,2600,6.35,20250203,3425,-19.27,20250102,2340,18.16,20241210,0.73,Y,009580,2500,1559 억,,828271,N,N,1373,N,00,N
+20250806,120218,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2775,35,2,1.28,32028335,11629,41.51,2715,2780,2715,3560,1920,2740,2754.18,1.33,0,4116,2796,2767,2746,2717,2696,2782,2732,1559,820,2500,2020,5,1,62368324,1731,7.69,0.27,12,0.02,361.00,10214.00,3425,20250102,-18.98,2340,20241210,18.59,3425,-18.98,20250102,2600,6.73,20250203,3425,-18.98,20250102,2340,18.59,20241210,0.73,Y,009580,2500,1559 억,,828271,N,N,1373,N,00,N
+20250806,110220,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2780,40,2,1.46,28541015,10372,37.03,2715,2780,2715,3560,1920,2740,2751.74,1.33,0,4659,2796,2767,2746,2717,2696,2782,2732,1559,820,2500,2020,5,1,62368324,1734,7.70,0.27,12,0.02,361.00,10214.00,3425,20250102,-18.83,2340,20241210,18.80,3425,-18.83,20250102,2600,6.92,20250203,3425,-18.83,20250102,2340,18.80,20241210,0.73,Y,009580,2500,1559 억,,828271,N,N,1373,N,00,N
+20250806,100219,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2765,25,2,0.91,14638605,5340,19.06,2715,2765,2715,3560,1920,2740,2741.31,1.33,0,2629,2796,2767,2746,2717,2696,2782,2732,1559,820,2500,2020,5,1,62368324,1724,7.66,0.27,12,0.01,361.00,10214.00,3425,20250102,-19.27,2340,20241210,18.16,3425,-19.27,20250102,2600,6.35,20250203,3425,-19.27,20250102,2340,18.16,20241210,0.73,Y,009580,2500,1559 억,,828271,N,N,1373,N,00,N
+20250806,090220,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2740,0,3,0.00,1769595,649,2.32,2715,2740,2715,3560,1920,2740,2726.65,1.33,0,221,2796,2767,2746,2717,2696,2782,2732,1559,820,2500,2020,5,1,62368324,1709,7.59,0.27,12,0.00,361.00,10214.00,3425,20250102,-20.00,2340,20241210,17.09,3425,-20.00,20250102,2600,5.38,20250203,3425,-20.00,20250102,2340,17.09,20241210,0.73,Y,009580,2500,1559 억,,828271,N,N,1373,N,00,N
diff --git a/009620/price/prices-20250801.csv b/009620/price/prices-20250801.csv
new file mode 100644
index 000000000000..d6b5a25d3046
--- /dev/null
+++ b/009620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1392,8,2,0.58,82156959,59242,60.61,1384,1395,1377,1799,969,1384,1386.80,2.84,0,16311,1427,1405,1383,1361,1339,1394,1350,16,415,100,830,1,1,16386091,228,-0.76,5.80,12,0.36,-1822.00,240.00,3775,20250512,-63.13,1200,20241206,16.00,3775,-63.13,20250512,1301,6.99,20250604,3775,-63.13,20250512,231,502.60,20241119,0.00,Y,009620,100,16 억,,465665,N,N,2798,N,00,N
+20250806,150220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1393,9,2,0.65,72932819,52616,53.83,1384,1395,1377,1799,969,1384,1386.13,2.84,0,14786,1427,1405,1383,1361,1339,1394,1350,16,415,100,830,1,1,16386091,228,-0.76,5.80,12,0.32,-1822.00,240.00,3775,20250512,-63.10,1200,20241206,16.08,3775,-63.10,20250512,1301,7.07,20250604,3775,-63.10,20250512,231,503.03,20241119,0.00,Y,009620,100,16 억,,465665,N,N,2798,N,00,N
+20250806,140221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1393,9,2,0.65,67391687,48631,49.75,1384,1395,1377,1799,969,1384,1385.78,2.84,0,12399,1427,1405,1383,1361,1339,1394,1350,16,415,100,830,1,1,16386091,228,-0.76,5.80,12,0.30,-1822.00,240.00,3775,20250512,-63.10,1200,20241206,16.08,3775,-63.10,20250512,1301,7.07,20250604,3775,-63.10,20250512,231,503.03,20241119,0.00,Y,009620,100,16 억,,465665,N,N,2798,N,00,N
+20250806,130220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1390,6,2,0.43,64636447,46646,47.72,1384,1395,1377,1799,969,1384,1385.68,2.84,0,11164,1427,1405,1383,1361,1339,1394,1350,16,415,100,830,1,1,16386091,228,-0.76,5.79,12,0.28,-1822.00,240.00,3775,20250512,-63.18,1200,20241206,15.83,3775,-63.18,20250512,1301,6.84,20250604,3775,-63.18,20250512,231,501.73,20241119,0.00,Y,009620,100,16 억,,465665,N,N,2798,N,00,N
+20250806,120218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1384,0,3,0.00,55600555,40151,41.08,1384,1395,1377,1799,969,1384,1384.79,2.84,0,10151,1427,1405,1383,1361,1339,1394,1350,16,415,100,830,1,1,16386091,227,-0.76,5.77,12,0.25,-1822.00,240.00,3775,20250512,-63.34,1200,20241206,15.33,3775,-63.34,20250512,1301,6.38,20250604,3775,-63.34,20250512,231,499.13,20241119,0.00,Y,009620,100,16 억,,465665,N,N,2798,N,00,N
+20250806,110220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1393,9,2,0.65,34587605,24952,25.53,1384,1395,1377,1799,969,1384,1386.17,2.84,0,3184,1427,1405,1383,1361,1339,1394,1350,16,415,100,830,1,1,16386091,228,-0.76,5.80,12,0.15,-1822.00,240.00,3775,20250512,-63.10,1200,20241206,16.08,3775,-63.10,20250512,1301,7.07,20250604,3775,-63.10,20250512,231,503.03,20241119,0.00,Y,009620,100,16 억,,465665,N,N,2798,N,00,N
+20250806,100219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1393,9,2,0.65,20516559,14837,15.18,1384,1395,1377,1799,969,1384,1382.80,2.84,0,2419,1427,1405,1383,1361,1339,1394,1350,16,415,100,830,1,1,16386091,228,-0.76,5.80,12,0.09,-1822.00,240.00,3775,20250512,-63.10,1200,20241206,16.08,3775,-63.10,20250512,1301,7.07,20250604,3775,-63.10,20250512,231,503.03,20241119,0.00,Y,009620,100,16 억,,465665,N,N,2798,N,00,N
+20250806,090220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1383,-1,5,-0.07,2014482,1456,1.49,1384,1384,1382,1799,969,1384,1383.57,2.84,0,183,1427,1405,1383,1361,1339,1394,1350,16,415,100,830,1,1,16386091,227,-0.76,5.76,12,0.01,-1822.00,240.00,3775,20250512,-63.36,1200,20241206,15.25,3775,-63.36,20250512,1301,6.30,20250604,3775,-63.36,20250512,231,498.70,20241119,0.00,Y,009620,100,16 억,,465665,N,N,2798,N,00,N
diff --git a/009680/price/prices-20250801.csv b/009680/price/prices-20250801.csv
new file mode 100644
index 000000000000..e74ac4303e6f
--- /dev/null
+++ b/009680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160218,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10610,150,2,1.43,238596050,22592,69.89,10500,10620,10400,13590,7330,10460,10561.09,7.33,0,1655,10866,10662,10436,10232,10006,10765,10335,165,3130,500,7940,10,1,28050000,2976,10.82,0.71,12,0.08,981.00,14856.00,11740,20250714,-9.63,8120,20240805,30.67,11740,-9.63,20250714,8330,27.37,20250113,11740,-9.63,20250714,8210,29.23,20240806,0.39,Y,009680,500,165 억,,2056363,N,N,337,N,00,N
+20250806,150220,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10590,130,2,1.24,196550820,18621,57.60,10500,10620,10400,13590,7330,10460,10555.33,7.33,0,27,10866,10662,10436,10232,10006,10765,10335,165,3130,500,7940,10,1,28050000,2970,10.80,0.71,12,0.07,981.00,14856.00,11740,20250714,-9.80,8120,20240805,30.42,11740,-9.80,20250714,8330,27.13,20250113,11740,-9.80,20250714,8210,28.99,20240806,0.39,Y,009680,500,165 억,,2056363,N,N,150,N,00,N
+20250806,140221,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10580,120,2,1.15,186488220,17670,54.66,10500,10620,10400,13590,7330,10460,10553.95,7.33,0,-7,10866,10662,10436,10232,10006,10765,10335,165,3130,500,7940,10,1,28050000,2968,10.78,0.71,12,0.06,981.00,14856.00,11740,20250714,-9.88,8120,20240805,30.30,11740,-9.88,20250714,8330,27.01,20250113,11740,-9.88,20250714,8210,28.87,20240806,0.39,Y,009680,500,165 억,,2056363,N,N,150,N,00,N
+20250806,130220,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10590,130,2,1.24,174405880,16528,51.13,10500,10620,10400,13590,7330,10460,10552.15,7.33,0,-628,10866,10662,10436,10232,10006,10765,10335,165,3130,500,7940,10,1,28050000,2970,10.80,0.71,12,0.06,981.00,14856.00,11740,20250714,-9.80,8120,20240805,30.42,11740,-9.80,20250714,8330,27.13,20250113,11740,-9.80,20250714,8210,28.99,20240806,0.39,Y,009680,500,165 억,,2056363,N,N,150,N,00,N
+20250806,120219,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10580,120,2,1.15,150580800,14274,44.16,10500,10620,10400,13590,7330,10460,10549.31,7.33,0,425,10866,10662,10436,10232,10006,10765,10335,165,3130,500,7940,10,1,28050000,2968,10.78,0.71,12,0.05,981.00,14856.00,11740,20250714,-9.88,8120,20240805,30.30,11740,-9.88,20250714,8330,27.01,20250113,11740,-9.88,20250714,8210,28.87,20240806,0.39,Y,009680,500,165 억,,2056363,N,N,150,N,00,N
+20250806,110220,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10600,140,2,1.34,105864030,10054,31.10,10500,10610,10400,13590,7330,10460,10529.54,7.33,0,1694,10866,10662,10436,10232,10006,10765,10335,165,3130,500,7940,10,1,28050000,2973,10.81,0.71,12,0.04,981.00,14856.00,11740,20250714,-9.71,8120,20240805,30.54,11740,-9.71,20250714,8330,27.25,20250113,11740,-9.71,20250714,8210,29.11,20240806,0.39,Y,009680,500,165 억,,2056363,N,N,150,N,00,N
+20250806,100219,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10550,90,2,0.86,82861450,7878,24.37,10500,10610,10400,13590,7330,10460,10518.08,7.33,0,1367,10866,10662,10436,10232,10006,10765,10335,165,3130,500,7940,10,1,28050000,2959,10.75,0.71,12,0.03,981.00,14856.00,11740,20250714,-10.14,8120,20240805,29.93,11740,-10.14,20250714,8330,26.65,20250113,11740,-10.14,20250714,8210,28.50,20240806,0.39,Y,009680,500,165 억,,2056363,N,N,150,N,00,N
+20250806,090221,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10470,10,2,0.10,2479870,237,0.73,10500,10500,10410,13590,7330,10460,10463.59,7.33,0,-147,10866,10662,10436,10232,10006,10765,10335,165,3130,500,7940,10,1,28050000,2937,10.67,0.70,12,0.00,981.00,14856.00,11740,20250714,-10.82,8120,20240805,28.94,11740,-10.82,20250714,8330,25.69,20250113,11740,-10.82,20250714,8210,27.53,20240806,0.39,Y,009680,500,165 억,,2056363,N,N,150,N,00,N
diff --git a/009730/price/prices-20250801.csv b/009730/price/prices-20250801.csv
new file mode 100644
index 000000000000..32238d84b5f5
--- /dev/null
+++ b/009730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,947,-12,5,-1.25,1079267851,1135801,83.83,943,964,943,1246,672,959,950.23,0.63,0,107378,982,970,955,943,928,976,949,305,287,500,650,1,1,60940960,577,-2.95,1.00,12,1.86,-321.00,947.00,2650,20240821,-64.26,765,20250630,23.79,1400,-32.36,20250114,765,23.79,20250630,2650,-64.26,20240821,765,23.79,20250630,1.05,Y,009730,500,304 억,,383799,N,N,345,N,00,N
+20250806,150220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,955,-4,5,-0.42,916686220,964495,71.19,943,964,943,1246,672,959,950.43,0.63,0,62406,982,970,955,943,928,976,949,305,287,500,650,1,1,60940960,582,-2.98,1.01,12,1.58,-321.00,947.00,2650,20240821,-63.96,765,20250630,24.84,1400,-31.79,20250114,765,24.84,20250630,2650,-63.96,20240821,765,24.84,20250630,1.05,Y,009730,500,304 억,,383799,N,N,913,N,00,N
+20250806,140221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,949,-10,5,-1.04,800883868,842737,62.20,943,964,943,1246,672,959,950.33,0.63,0,22731,982,970,955,943,928,976,949,305,287,500,650,1,1,60940960,578,-2.96,1.00,12,1.38,-321.00,947.00,2650,20240821,-64.19,765,20250630,24.05,1400,-32.21,20250114,765,24.05,20250630,2650,-64.19,20240821,765,24.05,20250630,1.05,Y,009730,500,304 억,,383799,N,N,913,N,00,N
+20250806,130220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,954,-5,5,-0.52,652719972,686537,50.67,943,964,943,1246,672,959,950.74,0.63,0,62636,982,970,955,943,928,976,949,305,287,500,650,1,1,60940960,581,-2.97,1.01,12,1.13,-321.00,947.00,2650,20240821,-64.00,765,20250630,24.71,1400,-31.86,20250114,765,24.71,20250630,2650,-64.00,20240821,765,24.71,20250630,1.05,Y,009730,500,304 억,,383799,N,N,913,N,00,N
+20250806,120219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,952,-7,5,-0.73,596465012,627368,46.31,943,964,943,1246,672,959,950.74,0.63,0,74978,982,970,955,943,928,976,949,305,287,500,650,1,1,60940960,580,-2.97,1.01,12,1.03,-321.00,947.00,2650,20240821,-64.08,765,20250630,24.44,1400,-32.00,20250114,765,24.44,20250630,2650,-64.08,20240821,765,24.44,20250630,1.05,Y,009730,500,304 억,,383799,N,N,913,N,00,N
+20250806,110221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,955,-4,5,-0.42,542725227,570921,42.14,943,964,943,1246,672,959,950.61,0.63,0,74841,982,970,955,943,928,976,949,305,287,500,650,1,1,60940960,582,-2.98,1.01,12,0.94,-321.00,947.00,2650,20240821,-63.96,765,20250630,24.84,1400,-31.79,20250114,765,24.84,20250630,2650,-63.96,20240821,765,24.84,20250630,1.05,Y,009730,500,304 억,,383799,N,N,913,N,00,N
+20250806,100219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,959,0,3,0.00,319096767,335715,24.78,943,964,943,1246,672,959,950.49,0.63,0,62964,982,970,955,943,928,976,949,305,287,500,650,1,1,60940960,584,-2.99,1.01,12,0.55,-321.00,947.00,2650,20240821,-63.81,765,20250630,25.36,1400,-31.50,20250114,765,25.36,20250630,2650,-63.81,20240821,765,25.36,20250630,1.05,Y,009730,500,304 억,,383799,N,N,913,N,00,N
+20250806,090221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,956,-3,5,-0.31,29614022,31245,2.31,943,957,943,1246,672,959,947.62,0.63,0,-1121,982,970,955,943,928,976,949,305,287,500,650,1,1,60940960,583,-2.98,1.01,12,0.05,-321.00,947.00,2650,20240821,-63.92,765,20250630,24.97,1400,-31.71,20250114,765,24.97,20250630,2650,-63.92,20240821,765,24.97,20250630,1.05,Y,009730,500,304 억,,383799,N,N,913,N,00,N
diff --git a/009770/price/prices-20250801.csv b/009770/price/prices-20250801.csv
new file mode 100644
index 000000000000..b697449c8837
--- /dev/null
+++ b/009770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,29000,-200,5,-0.68,44652900,1533,51.43,29250,29350,29000,37950,20450,29200,29127.79,3.45,0,-77,29933,29566,29283,28916,28633,29425,28775,125,8750,5000,21600,50,1,2499971,725,1.91,0.28,12,0.06,15182.00,103335.00,31900,20250714,-9.09,24550,20241115,18.13,31900,-9.09,20250714,24700,17.41,20250327,31900,-9.09,20250714,24550,18.13,20241115,0.04,Y,009770,5000,124 억,,86292,N,N,6,N,00,N
+20250806,150220,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,29100,-100,5,-0.34,32664350,1121,37.60,29250,29350,29000,37950,20450,29200,29138.58,3.45,0,-51,29933,29566,29283,28916,28633,29425,28775,125,8750,5000,21600,50,1,2499971,727,1.92,0.28,12,0.04,15182.00,103335.00,31900,20250714,-8.78,24550,20241115,18.53,31900,-8.78,20250714,24700,17.81,20250327,31900,-8.78,20250714,24550,18.53,20241115,0.04,Y,009770,5000,124 억,,86292,N,N,7,N,00,N
+20250806,140221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,29100,-100,5,-0.34,26582650,912,30.59,29250,29350,29050,37950,20450,29200,29147.64,3.45,0,-72,29933,29566,29283,28916,28633,29425,28775,125,8750,5000,21600,50,1,2499971,727,1.92,0.28,12,0.04,15182.00,103335.00,31900,20250714,-8.78,24550,20241115,18.53,31900,-8.78,20250714,24700,17.81,20250327,31900,-8.78,20250714,24550,18.53,20241115,0.04,Y,009770,5000,124 억,,86292,N,N,7,N,00,N
+20250806,130221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,29100,-100,5,-0.34,17949850,616,20.66,29250,29250,29050,37950,20450,29200,29139.37,3.45,0,-43,29933,29566,29283,28916,28633,29425,28775,125,8750,5000,21600,50,1,2499971,727,1.92,0.28,12,0.02,15182.00,103335.00,31900,20250714,-8.78,24550,20241115,18.53,31900,-8.78,20250714,24700,17.81,20250327,31900,-8.78,20250714,24550,18.53,20241115,0.04,Y,009770,5000,124 억,,86292,N,N,7,N,00,N
+20250806,120219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,29050,-150,5,-0.51,17542450,602,20.19,29250,29250,29050,37950,20450,29200,29140.28,3.45,0,-43,29933,29566,29283,28916,28633,29425,28775,125,8750,5000,21600,50,1,2499971,726,1.91,0.28,12,0.02,15182.00,103335.00,31900,20250714,-8.93,24550,20241115,18.33,31900,-8.93,20250714,24700,17.61,20250327,31900,-8.93,20250714,24550,18.33,20241115,0.04,Y,009770,5000,124 억,,86292,N,N,7,N,00,N
+20250806,110221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,29100,-100,5,-0.34,3767250,129,4.33,29250,29250,29050,37950,20450,29200,29203.49,3.45,0,-39,29933,29566,29283,28916,28633,29425,28775,125,8750,5000,21600,50,1,2499971,727,1.92,0.28,12,0.01,15182.00,103335.00,31900,20250714,-8.78,24550,20241115,18.53,31900,-8.78,20250714,24700,17.81,20250327,31900,-8.78,20250714,24550,18.53,20241115,0.04,Y,009770,5000,124 억,,86292,N,N,7,N,00,N
+20250806,100220,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,29100,-100,5,-0.34,3621950,124,4.16,29250,29250,29050,37950,20450,29200,29209.27,3.45,0,-35,29933,29566,29283,28916,28633,29425,28775,125,8750,5000,21600,50,1,2499971,727,1.92,0.28,12,0.00,15182.00,103335.00,31900,20250714,-8.78,24550,20241115,18.53,31900,-8.78,20250714,24700,17.81,20250327,31900,-8.78,20250714,24550,18.53,20241115,0.04,Y,009770,5000,124 억,,86292,N,N,7,N,00,N
+20250806,090221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,29250,50,2,0.17,117000,4,0.13,29250,29250,29250,37950,20450,29200,29250.00,3.45,0,0,29933,29566,29283,28916,28633,29425,28775,125,8750,5000,21600,50,1,2499971,731,1.93,0.28,12,0.00,15182.00,103335.00,31900,20250714,-8.31,24550,20241115,19.14,31900,-8.31,20250714,24700,18.42,20250327,31900,-8.31,20250714,24550,19.14,20241115,0.04,Y,009770,5000,124 억,,86292,N,N,7,N,00,N
diff --git a/009780/price/prices-20250801.csv b/009780/price/prices-20250801.csv
new file mode 100644
index 000000000000..4c454ff758b5
--- /dev/null
+++ b/009780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160218,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8070,90,2,1.13,212301590,26513,150.96,8000,8100,7940,10370,5590,7980,8007.45,5.57,0,1779,8180,8080,7970,7870,7760,8130,7920,88,2390,500,5260,10,1,17600000,1420,6.52,0.84,12,0.15,1237.00,9635.00,11410,20250520,-29.27,4850,20240805,66.39,11410,-29.27,20250520,5260,53.42,20250203,11410,-29.27,20250520,4885,65.20,20241007,1.34,Y,009780,500,88 억,,979938,N,N,383,N,00,N
+20250806,150221,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8060,80,2,1.00,202353440,25280,143.94,8000,8100,7940,10370,5590,7980,8004.49,5.57,0,2561,8180,8080,7970,7870,7760,8130,7920,88,2390,500,5260,10,1,17600000,1419,6.52,0.84,12,0.14,1237.00,9635.00,11410,20250520,-29.36,4850,20240805,66.19,11410,-29.36,20250520,5260,53.23,20250203,11410,-29.36,20250520,4885,64.99,20241007,1.34,Y,009780,500,88 억,,979938,N,N,0,N,00,N
+20250806,140221,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8000,20,2,0.25,179659370,22463,127.90,8000,8050,7940,10370,5590,7980,7998.01,5.57,0,2942,8180,8080,7970,7870,7760,8130,7920,88,2390,500,5260,10,1,17600000,1408,6.47,0.83,12,0.13,1237.00,9635.00,11410,20250520,-29.89,4850,20240805,64.95,11410,-29.89,20250520,5260,52.09,20250203,11410,-29.89,20250520,4885,63.77,20241007,1.34,Y,009780,500,88 억,,979938,N,N,0,N,00,N
+20250806,130221,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7990,10,2,0.13,171625710,21458,122.18,8000,8050,7940,10370,5590,7980,7998.22,5.57,0,2726,8180,8080,7970,7870,7760,8130,7920,88,2390,500,5260,10,1,17600000,1406,6.46,0.83,12,0.12,1237.00,9635.00,11410,20250520,-29.97,4850,20240805,64.74,11410,-29.97,20250520,5260,51.90,20250203,11410,-29.97,20250520,4885,63.56,20241007,1.34,Y,009780,500,88 억,,979938,N,N,0,N,00,N
+20250806,120219,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7980,0,3,0.00,158727550,19841,112.97,8000,8050,7950,10370,5590,7980,7999.98,5.57,0,2446,8180,8080,7970,7870,7760,8130,7920,88,2390,500,5260,10,1,17600000,1404,6.45,0.83,12,0.11,1237.00,9635.00,11410,20250520,-30.06,4850,20240805,64.54,11410,-30.06,20250520,5260,51.71,20250203,11410,-30.06,20250520,4885,63.36,20241007,1.34,Y,009780,500,88 억,,979938,N,N,0,N,00,N
+20250806,110221,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8010,30,2,0.38,125862260,15723,89.52,8000,8050,7950,10370,5590,7980,8004.98,5.57,0,4303,8180,8080,7970,7870,7760,8130,7920,88,2390,500,5260,10,1,17600000,1410,6.48,0.83,12,0.09,1237.00,9635.00,11410,20250520,-29.80,4850,20240805,65.15,11410,-29.80,20250520,5260,52.28,20250203,11410,-29.80,20250520,4885,63.97,20241007,1.34,Y,009780,500,88 억,,979938,N,N,0,N,00,N
+20250806,100220,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,8020,40,2,0.50,104260890,13031,74.20,8000,8050,7950,10370,5590,7980,8000.99,5.57,0,3997,8180,8080,7970,7870,7760,8130,7920,88,2390,500,5260,10,1,17600000,1412,6.48,0.83,12,0.07,1237.00,9635.00,11410,20250520,-29.71,4850,20240805,65.36,11410,-29.71,20250520,5260,52.47,20250203,11410,-29.71,20250520,4885,64.18,20241007,1.34,Y,009780,500,88 억,,979938,N,N,0,N,00,N
+20250806,090221,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7980,0,3,0.00,687600,86,0.49,8000,8000,7980,10370,5590,7980,7995.35,5.57,0,-7,8180,8080,7970,7870,7760,8130,7920,88,2390,500,5260,10,1,17600000,1404,6.45,0.83,12,0.00,1237.00,9635.00,11410,20250520,-30.06,4850,20240805,64.54,11410,-30.06,20250520,5260,51.71,20250203,11410,-30.06,20250520,4885,63.36,20241007,1.34,Y,009780,500,88 억,,979938,N,N,0,N,00,N
diff --git a/009810/price/prices-20250801.csv b/009810/price/prices-20250801.csv
new file mode 100644
index 000000000000..8f3806817bdb
--- /dev/null
+++ b/009810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,355,12,2,3.50,144155322,416293,29.89,338,356,333,445,241,343,346.28,2.11,0,-28166,369,355,337,323,305,347,315,152,102,100,200,1,1,151887500,539,-39.44,0.73,12,0.27,-9.00,484.00,535,20240725,-33.64,290,20250528,22.41,431,-17.63,20250530,290,22.41,20250528,455,-21.98,20240809,290,22.41,20250528,0.00,Y,009810,100,151 억,,3211177,N,N,151,N,00,N
+20250806,150221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,354,11,2,3.21,126774648,367247,26.37,338,355,333,445,241,343,345.20,2.11,0,-40104,369,355,337,323,305,347,315,152,102,100,200,1,1,151887500,538,-39.33,0.73,12,0.24,-9.00,484.00,535,20240725,-33.83,290,20250528,22.07,431,-17.87,20250530,290,22.07,20250528,455,-22.20,20240809,290,22.07,20250528,0.00,Y,009810,100,151 억,,3211177,N,N,72,N,00,N
+20250806,140222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,346,3,2,0.87,83776266,244430,17.55,338,347,333,445,241,343,342.74,2.11,0,-75836,369,355,337,323,305,347,315,152,102,100,200,1,1,151887500,526,-38.44,0.71,12,0.16,-9.00,484.00,535,20240725,-35.33,290,20250528,19.31,431,-19.72,20250530,290,19.31,20250528,455,-23.96,20240809,290,19.31,20250528,0.00,Y,009810,100,151 억,,3211177,N,N,72,N,00,N
+20250806,130221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,346,3,2,0.87,77048820,224907,16.15,338,347,333,445,241,343,342.58,2.11,0,-67108,369,355,337,323,305,347,315,152,102,100,200,1,1,151887500,526,-38.44,0.71,12,0.15,-9.00,484.00,535,20240725,-35.33,290,20250528,19.31,431,-19.72,20250530,290,19.31,20250528,455,-23.96,20240809,290,19.31,20250528,0.00,Y,009810,100,151 억,,3211177,N,N,72,N,00,N
+20250806,120219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,345,2,2,0.58,62744784,183514,13.18,338,347,333,445,241,343,341.91,2.11,0,-58148,369,355,337,323,305,347,315,152,102,100,200,1,1,151887500,524,-38.33,0.71,12,0.12,-9.00,484.00,535,20240725,-35.51,290,20250528,18.97,431,-19.95,20250530,290,18.97,20250528,455,-24.18,20240809,290,18.97,20250528,0.00,Y,009810,100,151 억,,3211177,N,N,72,N,00,N
+20250806,110221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,347,4,2,1.17,46560137,136353,9.79,338,347,333,445,241,343,341.47,2.11,0,-36893,369,355,337,323,305,347,315,152,102,100,200,1,1,151887500,527,-38.56,0.72,12,0.09,-9.00,484.00,535,20240725,-35.14,290,20250528,19.66,431,-19.49,20250530,290,19.66,20250528,455,-23.74,20240809,290,19.66,20250528,0.00,Y,009810,100,151 억,,3211177,N,N,72,N,00,N
+20250806,100220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,343,0,3,0.00,28836860,84940,6.10,338,344,333,445,241,343,339.50,2.11,0,-30563,369,355,337,323,305,347,315,152,102,100,200,1,1,151887500,521,-38.11,0.71,12,0.06,-9.00,484.00,535,20240725,-35.89,290,20250528,18.28,431,-20.42,20250530,290,18.28,20250528,455,-24.62,20240809,290,18.28,20250528,0.00,Y,009810,100,151 억,,3211177,N,N,72,N,00,N
+20250806,090222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,341,-2,5,-0.58,7044954,20893,1.50,338,343,335,445,241,343,337.19,2.11,0,-14428,369,355,337,323,305,347,315,152,102,100,200,1,1,151887500,518,-37.89,0.70,12,0.01,-9.00,484.00,535,20240725,-36.26,290,20250528,17.59,431,-20.88,20250530,290,17.59,20250528,455,-25.05,20240809,290,17.59,20250528,0.00,Y,009810,100,151 억,,3211177,N,N,72,N,00,N
diff --git a/009830/price/prices-20250801.csv b/009830/price/prices-20250801.csv
new file mode 100644
index 000000000000..af7672f7b314
--- /dev/null
+++ b/009830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160219,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,30600,450,2,1.49,43449164125,1434901,99.07,29800,30650,29800,39150,21150,30150,30280.15,10.76,0,-70473,31083,30616,30283,29816,29483,30450,29650,8757,9000,5000,21700,50,1,171892536,52599,-3.80,0.56,12,0.83,-8050.00,54793.00,40750,20250519,-24.91,14860,20241209,105.92,40750,-24.91,20250519,16020,91.01,20250102,40750,-24.91,20250519,14860,105.92,20241209,3.77,Y,009830,5000,8756 억,,18489472,N,N,347368,N,00,N
+20250806,150221,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,30450,300,2,1.00,38042359900,1257927,86.85,29800,30600,29800,39150,21150,30150,30242.10,10.76,0,-64072,31083,30616,30283,29816,29483,30450,29650,8757,9000,5000,21700,50,1,171892536,52341,-3.78,0.56,12,0.73,-8050.00,54793.00,40750,20250519,-25.28,14860,20241209,104.91,40750,-25.28,20250519,16020,90.07,20250102,40750,-25.28,20250519,14860,104.91,20241209,3.77,Y,009830,5000,8756 억,,18489472,N,N,198835,N,00,N
+20250806,140222,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,30200,50,2,0.17,32100476250,1062057,73.32,29800,30600,29800,39150,21150,30150,30224.81,10.76,0,-84777,31083,30616,30283,29816,29483,30450,29650,8757,9000,5000,21700,50,1,171892536,51912,-3.75,0.55,12,0.62,-8050.00,54793.00,40750,20250519,-25.89,14860,20241209,103.23,40750,-25.89,20250519,16020,88.51,20250102,40750,-25.89,20250519,14860,103.23,20241209,3.77,Y,009830,5000,8756 억,,18489472,N,N,198835,N,00,N
+20250806,130221,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,30300,150,2,0.50,27491337825,909638,62.80,29800,30600,29800,39150,21150,30150,30222.28,10.76,0,-45902,31083,30616,30283,29816,29483,30450,29650,8757,9000,5000,21700,50,1,171892536,52083,-3.76,0.55,12,0.53,-8050.00,54793.00,40750,20250519,-25.64,14860,20241209,103.90,40750,-25.64,20250519,16020,89.14,20250102,40750,-25.64,20250519,14860,103.90,20241209,3.77,Y,009830,5000,8756 억,,18489472,N,N,198835,N,00,N
+20250806,120220,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,30450,300,2,1.00,24301911175,804545,55.55,29800,30600,29800,39150,21150,30150,30205.78,10.76,0,-44295,31083,30616,30283,29816,29483,30450,29650,8757,9000,5000,21700,50,1,171892536,52341,-3.78,0.56,12,0.47,-8050.00,54793.00,40750,20250519,-25.28,14860,20241209,104.91,40750,-25.28,20250519,16020,90.07,20250102,40750,-25.28,20250519,14860,104.91,20241209,3.77,Y,009830,5000,8756 억,,18489472,N,N,198835,N,00,N
+20250806,110221,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,30250,100,2,0.33,20444100250,677423,46.77,29800,30600,29800,39150,21150,30150,30179.22,10.76,0,-70989,31083,30616,30283,29816,29483,30450,29650,8757,9000,5000,21700,50,1,171892536,51997,-3.76,0.55,12,0.39,-8050.00,54793.00,40750,20250519,-25.77,14860,20241209,103.57,40750,-25.77,20250519,16020,88.83,20250102,40750,-25.77,20250519,14860,103.57,20241209,3.77,Y,009830,5000,8756 억,,18489472,N,N,198835,N,00,N
+20250806,100220,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,30300,150,2,0.50,10716271875,356803,24.63,29800,30300,29800,39150,21150,30150,30034.14,10.76,0,-12511,31083,30616,30283,29816,29483,30450,29650,8757,9000,5000,21700,50,1,171892536,52083,-3.76,0.55,12,0.21,-8050.00,54793.00,40750,20250519,-25.64,14860,20241209,103.90,40750,-25.64,20250519,16020,89.14,20250102,40750,-25.64,20250519,14860,103.90,20241209,3.77,Y,009830,5000,8756 억,,18489472,N,N,198835,N,00,N
+20250806,090222,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,30200,50,2,0.17,2787047000,93185,6.43,29800,30250,29800,39150,21150,30150,29908.75,10.76,0,17950,31083,30616,30283,29816,29483,30450,29650,8757,9000,5000,21700,50,1,171892536,51912,-3.75,0.55,12,0.05,-8050.00,54793.00,40750,20250519,-25.89,14860,20241209,103.23,40750,-25.89,20250519,16020,88.51,20250102,40750,-25.89,20250519,14860,103.23,20241209,3.77,Y,009830,5000,8756 억,,18489472,N,N,198835,N,00,N
diff --git a/009900/price/prices-20250801.csv b/009900/price/prices-20250801.csv
new file mode 100644
index 000000000000..44bad0069d2e
--- /dev/null
+++ b/009900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160219,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8390,190,2,2.32,652425270,78189,94.11,8170,8430,8170,10660,5740,8200,8344.21,7.94,0,40558,8373,8286,8223,8136,8073,8255,8105,262,2460,500,5740,10,1,52470133,4402,3.41,0.63,12,0.15,2460.00,13293.00,14700,20241107,-42.93,7110,20250409,18.00,11670,-28.11,20250116,7110,18.00,20250409,14700,-42.93,20241107,7110,18.00,20250409,1.95,Y,009900,500,262 억,,4167311,N,N,5649,N,00,N
+20250806,150221,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8410,210,2,2.56,635599885,76186,91.70,8170,8430,8170,10660,5740,8200,8342.74,7.94,0,39802,8373,8286,8223,8136,8073,8255,8105,262,2460,500,5740,10,1,52470133,4413,3.42,0.63,12,0.15,2460.00,13293.00,14700,20241107,-42.79,7110,20250409,18.28,11670,-27.93,20250116,7110,18.28,20250409,14700,-42.79,20241107,7110,18.28,20250409,1.95,Y,009900,500,262 억,,4167311,N,N,27500,N,00,N
+20250806,140222,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8400,200,2,2.44,576299595,69125,83.20,8170,8430,8170,10660,5740,8200,8337.06,7.94,0,35445,8373,8286,8223,8136,8073,8255,8105,262,2460,500,5740,10,1,52470133,4407,3.41,0.63,12,0.13,2460.00,13293.00,14700,20241107,-42.86,7110,20250409,18.14,11670,-28.02,20250116,7110,18.14,20250409,14700,-42.86,20241107,7110,18.14,20250409,1.95,Y,009900,500,262 억,,4167311,N,N,27500,N,00,N
+20250806,130221,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8400,200,2,2.44,534124800,64105,77.16,8170,8430,8170,10660,5740,8200,8332.03,7.94,0,33644,8373,8286,8223,8136,8073,8255,8105,262,2460,500,5740,10,1,52470133,4407,3.41,0.63,12,0.12,2460.00,13293.00,14700,20241107,-42.86,7110,20250409,18.14,11670,-28.02,20250116,7110,18.14,20250409,14700,-42.86,20241107,7110,18.14,20250409,1.95,Y,009900,500,262 억,,4167311,N,N,27500,N,00,N
+20250806,120220,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8380,180,2,2.20,503910410,60500,72.82,8170,8430,8170,10660,5740,8200,8329.10,7.94,0,33518,8373,8286,8223,8136,8073,8255,8105,262,2460,500,5740,10,1,52470133,4397,3.41,0.63,12,0.12,2460.00,13293.00,14700,20241107,-42.99,7110,20250409,17.86,11670,-28.19,20250116,7110,17.86,20250409,14700,-42.99,20241107,7110,17.86,20250409,1.95,Y,009900,500,262 억,,4167311,N,N,27500,N,00,N
+20250806,110222,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8410,210,2,2.56,450681300,54167,65.20,8170,8420,8170,10660,5740,8200,8320.22,7.94,0,31664,8373,8286,8223,8136,8073,8255,8105,262,2460,500,5740,10,1,52470133,4413,3.42,0.63,12,0.10,2460.00,13293.00,14700,20241107,-42.79,7110,20250409,18.28,11670,-27.93,20250116,7110,18.28,20250409,14700,-42.79,20241107,7110,18.28,20250409,1.95,Y,009900,500,262 억,,4167311,N,N,27500,N,00,N
+20250806,100220,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8390,190,2,2.32,293536500,35403,42.61,8170,8390,8170,10660,5740,8200,8291.29,7.94,0,18857,8373,8286,8223,8136,8073,8255,8105,262,2460,500,5740,10,1,52470133,4402,3.41,0.63,12,0.07,2460.00,13293.00,14700,20241107,-42.93,7110,20250409,18.00,11670,-28.11,20250116,7110,18.00,20250409,14700,-42.93,20241107,7110,18.00,20250409,1.95,Y,009900,500,262 억,,4167311,N,N,27500,N,00,N
+20250806,090222,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8280,80,2,0.98,44371790,5422,6.53,8170,8280,8170,10660,5740,8200,8183.66,7.94,0,1647,8373,8286,8223,8136,8073,8255,8105,262,2460,500,5740,10,1,52470133,4345,3.37,0.62,12,0.01,2460.00,13293.00,14700,20241107,-43.67,7110,20250409,16.46,11670,-29.05,20250116,7110,16.46,20250409,14700,-43.67,20241107,7110,16.46,20250409,1.95,Y,009900,500,262 억,,4167311,N,N,27500,N,00,N
diff --git a/009970/price/prices-20250801.csv b/009970/price/prices-20250801.csv
new file mode 100644
index 000000000000..b40b47b6e1c9
--- /dev/null
+++ b/009970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160219,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,135200,3000,2,2.27,1125477400,8389,56.61,131400,135700,130800,171800,92600,132200,134160.72,21.03,0,834,138466,135332,133666,130532,128866,134500,129700,68,39600,500,103110,100,1,13499237,18251,5.52,0.68,12,0.06,24492.00,199473.00,144900,20250731,-6.69,76000,20240807,77.89,144900,-6.69,20250731,79500,70.06,20250113,144900,-6.69,20250731,76000,77.89,20240807,0.01,Y,009970,500,68 억,,2838292,N,N,1352,N,00,N
+20250806,150221,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,135000,2800,2,2.12,961895000,7179,48.44,131400,135700,130800,171800,92600,132200,133987.32,21.03,0,321,138466,135332,133666,130532,128866,134500,129700,68,39600,500,103110,100,1,13499237,18224,5.51,0.68,12,0.05,24492.00,199473.00,144900,20250731,-6.83,76000,20240807,77.63,144900,-6.83,20250731,79500,69.81,20250113,144900,-6.83,20250731,76000,77.63,20240807,0.01,Y,009970,500,68 억,,2838292,N,N,2795,N,00,N
+20250806,140222,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,135200,3000,2,2.27,839993400,6277,42.36,131400,135700,130800,171800,92600,132200,133820.84,21.03,0,52,138466,135332,133666,130532,128866,134500,129700,68,39600,500,103110,100,1,13499237,18251,5.52,0.68,12,0.05,24492.00,199473.00,144900,20250731,-6.69,76000,20240807,77.89,144900,-6.69,20250731,79500,70.06,20250113,144900,-6.69,20250731,76000,77.89,20240807,0.01,Y,009970,500,68 억,,2838292,N,N,2795,N,00,N
+20250806,130222,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,134500,2300,2,1.74,643773700,4824,32.55,131400,135200,130800,171800,92600,132200,133452.26,21.03,0,-97,138466,135332,133666,130532,128866,134500,129700,68,39600,500,103110,100,1,13499237,18156,5.49,0.67,12,0.04,24492.00,199473.00,144900,20250731,-7.18,76000,20240807,76.97,144900,-7.18,20250731,79500,69.18,20250113,144900,-7.18,20250731,76000,76.97,20240807,0.01,Y,009970,500,68 억,,2838292,N,N,2795,N,00,N
+20250806,120220,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,134900,2700,2,2.04,596673600,4474,30.19,131400,135200,130800,171800,92600,132200,133364.68,21.03,0,-145,138466,135332,133666,130532,128866,134500,129700,68,39600,500,103110,100,1,13499237,18210,5.51,0.68,12,0.03,24492.00,199473.00,144900,20250731,-6.90,76000,20240807,77.50,144900,-6.90,20250731,79500,69.69,20250113,144900,-6.90,20250731,76000,77.50,20240807,0.01,Y,009970,500,68 억,,2838292,N,N,2795,N,00,N
+20250806,110222,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,134000,1800,2,1.36,455010700,3420,23.08,131400,134800,130800,171800,92600,132200,133044.06,21.03,0,-189,138466,135332,133666,130532,128866,134500,129700,68,39600,500,103110,100,1,13499237,18089,5.47,0.67,12,0.03,24492.00,199473.00,144900,20250731,-7.52,76000,20240807,76.32,144900,-7.52,20250731,79500,68.55,20250113,144900,-7.52,20250731,76000,76.32,20240807,0.01,Y,009970,500,68 억,,2838292,N,N,2795,N,00,N
+20250806,100221,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,133500,1300,2,0.98,264527600,1991,13.44,131400,134800,130800,171800,92600,132200,132861.68,21.03,0,-225,138466,135332,133666,130532,128866,134500,129700,68,39600,500,103110,100,1,13499237,18021,5.45,0.67,12,0.01,24492.00,199473.00,144900,20250731,-7.87,76000,20240807,75.66,144900,-7.87,20250731,79500,67.92,20250113,144900,-7.87,20250731,76000,75.66,20240807,0.01,Y,009970,500,68 억,,2838292,N,N,2795,N,00,N
+20250806,090222,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,131700,-500,5,-0.38,22853700,174,1.17,131400,132100,130800,171800,92600,132200,131343.10,21.03,0,-34,138466,135332,133666,130532,128866,134500,129700,68,39600,500,103110,100,1,13499237,17778,5.38,0.66,12,0.00,24492.00,199473.00,144900,20250731,-9.11,76000,20240807,73.29,144900,-9.11,20250731,79500,65.66,20250113,144900,-9.11,20250731,76000,73.29,20240807,0.01,Y,009970,500,68 억,,2838292,N,N,2795,N,00,N
diff --git a/010040/price/prices-20250801.csv b/010040/price/prices-20250801.csv
new file mode 100644
index 000000000000..bd4b8f32af2b
--- /dev/null
+++ b/010040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2320,20,2,0.87,14826740,6414,16.88,2300,2360,2295,2990,1610,2300,2311.62,0.34,0,153,2420,2360,2320,2260,2220,2340,2240,205,690,500,1610,5,1,41067062,953,17.31,0.46,12,0.02,134.00,5084.00,2615,20240801,-11.28,1995,20241210,16.29,2490,-6.83,20250620,2030,14.29,20250210,2565,-9.55,20240913,1995,16.29,20241210,0.54,Y,010040,500,205 억,,138313,N,N,46,N,00,N
+20250806,150222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2315,15,2,0.65,13714790,5934,15.62,2300,2360,2295,2990,1610,2300,2311.22,0.34,0,250,2420,2360,2320,2260,2220,2340,2240,205,690,500,1610,5,1,41067062,951,17.28,0.46,12,0.01,134.00,5084.00,2615,20240801,-11.47,1995,20241210,16.04,2490,-7.03,20250620,2030,14.04,20250210,2565,-9.75,20240913,1995,16.04,20241210,0.54,Y,010040,500,205 억,,138313,N,N,226,N,00,N
+20250806,140223,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2310,10,2,0.43,10819405,4680,12.32,2300,2360,2295,2990,1610,2300,2311.84,0.34,0,-225,2420,2360,2320,2260,2220,2340,2240,205,690,500,1610,5,1,41067062,949,17.24,0.45,12,0.01,134.00,5084.00,2615,20240801,-11.66,1995,20241210,15.79,2490,-7.23,20250620,2030,13.79,20250210,2565,-9.94,20240913,1995,15.79,20241210,0.54,Y,010040,500,205 억,,138313,N,N,226,N,00,N
+20250806,130222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2320,20,2,0.87,9505645,4112,10.82,2300,2360,2295,2990,1610,2300,2311.68,0.34,0,-312,2420,2360,2320,2260,2220,2340,2240,205,690,500,1610,5,1,41067062,953,17.31,0.46,12,0.01,134.00,5084.00,2615,20240801,-11.28,1995,20241210,16.29,2490,-6.83,20250620,2030,14.29,20250210,2565,-9.55,20240913,1995,16.29,20241210,0.54,Y,010040,500,205 억,,138313,N,N,226,N,00,N
+20250806,120220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2320,20,2,0.87,9489405,4105,10.81,2300,2360,2295,2990,1610,2300,2311.67,0.34,0,-312,2420,2360,2320,2260,2220,2340,2240,205,690,500,1610,5,1,41067062,953,17.31,0.46,12,0.01,134.00,5084.00,2615,20240801,-11.28,1995,20241210,16.29,2490,-6.83,20250620,2030,14.29,20250210,2565,-9.55,20240913,1995,16.29,20241210,0.54,Y,010040,500,205 억,,138313,N,N,226,N,00,N
+20250806,110222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2325,25,2,1.09,6813710,2946,7.75,2300,2360,2295,2990,1610,2300,2312.87,0.34,0,-368,2420,2360,2320,2260,2220,2340,2240,205,690,500,1610,5,1,41067062,955,17.35,0.46,12,0.01,134.00,5084.00,2615,20240801,-11.09,1995,20241210,16.54,2490,-6.63,20250620,2030,14.53,20250210,2565,-9.36,20240913,1995,16.54,20241210,0.54,Y,010040,500,205 억,,138313,N,N,226,N,00,N
+20250806,100221,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2330,30,2,1.30,5647240,2444,6.43,2300,2360,2295,2990,1610,2300,2310.65,0.34,0,-308,2420,2360,2320,2260,2220,2340,2240,205,690,500,1610,5,1,41067062,957,17.39,0.46,12,0.01,134.00,5084.00,2615,20240801,-10.90,1995,20241210,16.79,2490,-6.43,20250620,2030,14.78,20250210,2565,-9.16,20240913,1995,16.79,20241210,0.54,Y,010040,500,205 억,,138313,N,N,226,N,00,N
+20250806,090222,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2300,0,3,0.00,848700,369,0.97,2300,2300,2300,2990,1610,2300,2300.00,0.34,0,0,2420,2360,2320,2260,2220,2340,2240,205,690,500,1610,5,1,41067062,945,17.16,0.45,12,0.00,134.00,5084.00,2615,20240801,-12.05,1995,20241210,15.29,2490,-7.63,20250620,2030,13.30,20250210,2565,-10.33,20240913,1995,15.29,20241210,0.54,Y,010040,500,205 억,,138313,N,N,226,N,00,N
diff --git a/010060/price/prices-20250801.csv b/010060/price/prices-20250801.csv
new file mode 100644
index 000000000000..12aead45bca9
--- /dev/null
+++ b/010060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160219,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96300,-1000,5,-1.03,11941722100,123963,151.07,95500,98900,94300,126400,68200,97300,96333.02,17.39,0,-5412,99833,98566,97333,96066,94833,99200,96700,1069,29100,5000,72000,100,1,18814917,18119,19.24,0.46,12,0.66,5005.00,209224.00,101800,20250728,-5.40,54900,20241209,75.41,101800,-5.40,20250728,57900,66.32,20250102,101800,-5.40,20250728,54900,75.41,20241209,1.33,Y,010060,5000,1068 억,,3272225,N,N,4185,N,00,N
+20250806,150222,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96300,-1000,5,-1.03,10835183600,112466,137.06,95500,98900,94300,126400,68200,97300,96341.86,17.39,0,-3163,99833,98566,97333,96066,94833,99200,96700,1069,29100,5000,72000,100,1,18814917,18119,19.24,0.46,12,0.60,5005.00,209224.00,101800,20250728,-5.40,54900,20241209,75.41,101800,-5.40,20250728,57900,66.32,20250102,101800,-5.40,20250728,54900,75.41,20241209,1.33,Y,010060,5000,1068 억,,3272225,N,N,15302,N,00,N
+20250806,140223,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,95100,-2200,5,-2.26,7885929200,81539,99.37,95500,98900,94300,126400,68200,97300,96713.59,17.39,0,-10600,99833,98566,97333,96066,94833,99200,96700,1069,29100,5000,72000,100,1,18814917,17893,19.00,0.45,12,0.43,5005.00,209224.00,101800,20250728,-6.58,54900,20241209,73.22,101800,-6.58,20250728,57900,64.25,20250102,101800,-6.58,20250728,54900,73.22,20241209,1.33,Y,010060,5000,1068 억,,3272225,N,N,15302,N,00,N
+20250806,130222,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96700,-600,5,-0.62,4918637400,50395,61.42,95500,98900,95500,126400,68200,97300,97601.69,17.39,0,-8537,99833,98566,97333,96066,94833,99200,96700,1069,29100,5000,72000,100,1,18814917,18194,19.32,0.46,12,0.27,5005.00,209224.00,101800,20250728,-5.01,54900,20241209,76.14,101800,-5.01,20250728,57900,67.01,20250102,101800,-5.01,20250728,54900,76.14,20241209,1.33,Y,010060,5000,1068 억,,3272225,N,N,15302,N,00,N
+20250806,120221,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,97400,100,2,0.10,4001805650,40956,49.91,95500,98900,95500,126400,68200,97300,97709.88,17.39,0,-4665,99833,98566,97333,96066,94833,99200,96700,1069,29100,5000,72000,100,1,18814917,18326,19.46,0.47,12,0.22,5005.00,209224.00,101800,20250728,-4.32,54900,20241209,77.41,101800,-4.32,20250728,57900,68.22,20250102,101800,-4.32,20250728,54900,77.41,20241209,1.33,Y,010060,5000,1068 억,,3272225,N,N,15302,N,00,N
+20250806,110222,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,97700,400,2,0.41,3231949400,33051,40.28,95500,98900,95500,126400,68200,97300,97786.74,17.39,0,-1293,99833,98566,97333,96066,94833,99200,96700,1069,29100,5000,72000,100,1,18814917,18382,19.52,0.47,12,0.18,5005.00,209224.00,101800,20250728,-4.03,54900,20241209,77.96,101800,-4.03,20250728,57900,68.74,20250102,101800,-4.03,20250728,54900,77.96,20241209,1.33,Y,010060,5000,1068 억,,3272225,N,N,15302,N,00,N
+20250806,100221,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,98200,900,2,0.92,2353257900,24029,29.28,95500,98900,95500,126400,68200,97300,97934.08,17.39,0,1010,99833,98566,97333,96066,94833,99200,96700,1069,29100,5000,72000,100,1,18814917,18476,19.62,0.47,12,0.13,5005.00,209224.00,101800,20250728,-3.54,54900,20241209,78.87,101800,-3.54,20250728,57900,69.60,20250102,101800,-3.54,20250728,54900,78.87,20241209,1.33,Y,010060,5000,1068 억,,3272225,N,N,15302,N,00,N
+20250806,090223,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,97600,300,2,0.31,304786400,3167,3.86,95500,97600,95500,126400,68200,97300,96238.21,17.39,0,941,99833,98566,97333,96066,94833,99200,96700,1069,29100,5000,72000,100,1,18814917,18363,19.50,0.47,12,0.02,5005.00,209224.00,101800,20250728,-4.13,54900,20241209,77.78,101800,-4.13,20250728,57900,68.57,20250102,101800,-4.13,20250728,54900,77.78,20241209,1.33,Y,010060,5000,1068 억,,3272225,N,N,15302,N,00,N
diff --git a/010100/price/prices-20250801.csv b/010100/price/prices-20250801.csv
new file mode 100644
index 000000000000..254e8d119b76
--- /dev/null
+++ b/010100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4165,80,2,1.96,397121070,95937,114.51,4050,4170,4040,5310,2860,4085,4139.39,2.55,0,15315,4165,4125,4075,4035,3985,4145,4055,305,1225,1000,2530,5,1,30450420,1268,2.84,0.33,12,0.32,1469.00,12661.00,8510,20250210,-51.06,2700,20241209,54.26,8510,-51.06,20250210,3055,36.33,20250102,8510,-51.06,20250210,2700,54.26,20241209,4.15,Y,010100,1000,304 억,,776823,N,N,129,N,00,N
+20250806,150222,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4150,65,2,1.59,358414685,86615,103.38,4050,4170,4040,5310,2860,4085,4138.02,2.55,0,17384,4165,4125,4075,4035,3985,4145,4055,305,1225,1000,2530,5,1,30450420,1264,2.83,0.33,12,0.28,1469.00,12661.00,8510,20250210,-51.23,2700,20241209,53.70,8510,-51.23,20250210,3055,35.84,20250102,8510,-51.23,20250210,2700,53.70,20241209,4.15,Y,010100,1000,304 억,,776823,N,N,981,N,00,N
+20250806,140223,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4125,40,2,0.98,330156355,79797,95.24,4050,4170,4040,5310,2860,4085,4137.45,2.55,0,16564,4165,4125,4075,4035,3985,4145,4055,305,1225,1000,2530,5,1,30450420,1256,2.81,0.33,12,0.26,1469.00,12661.00,8510,20250210,-51.53,2700,20241209,52.78,8510,-51.53,20250210,3055,35.02,20250102,8510,-51.53,20250210,2700,52.78,20241209,4.15,Y,010100,1000,304 억,,776823,N,N,981,N,00,N
+20250806,130222,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4145,60,2,1.47,282495445,68241,81.45,4050,4170,4040,5310,2860,4085,4139.67,2.55,0,14664,4165,4125,4075,4035,3985,4145,4055,305,1225,1000,2530,5,1,30450420,1262,2.82,0.33,12,0.22,1469.00,12661.00,8510,20250210,-51.29,2700,20241209,53.52,8510,-51.29,20250210,3055,35.68,20250102,8510,-51.29,20250210,2700,53.52,20241209,4.15,Y,010100,1000,304 억,,776823,N,N,981,N,00,N
+20250806,120221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4150,65,2,1.59,227787385,55087,65.75,4050,4165,4040,5310,2860,4085,4135.05,2.55,0,16848,4165,4125,4075,4035,3985,4145,4055,305,1225,1000,2530,5,1,30450420,1264,2.83,0.33,12,0.18,1469.00,12661.00,8510,20250210,-51.23,2700,20241209,53.70,8510,-51.23,20250210,3055,35.84,20250102,8510,-51.23,20250210,2700,53.70,20241209,4.15,Y,010100,1000,304 억,,776823,N,N,981,N,00,N
+20250806,110223,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4165,80,2,1.96,174106925,42163,50.32,4050,4165,4040,5310,2860,4085,4129.38,2.55,0,20151,4165,4125,4075,4035,3985,4145,4055,305,1225,1000,2530,5,1,30450420,1268,2.84,0.33,12,0.14,1469.00,12661.00,8510,20250210,-51.06,2700,20241209,54.26,8510,-51.06,20250210,3055,36.33,20250102,8510,-51.06,20250210,2700,54.26,20241209,4.15,Y,010100,1000,304 억,,776823,N,N,981,N,00,N
+20250806,100221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4150,65,2,1.59,113269015,27496,32.82,4050,4160,4040,5310,2860,4085,4119.47,2.55,0,13205,4165,4125,4075,4035,3985,4145,4055,305,1225,1000,2530,5,1,30450420,1264,2.83,0.33,12,0.09,1469.00,12661.00,8510,20250210,-51.23,2700,20241209,53.70,8510,-51.23,20250210,3055,35.84,20250102,8510,-51.23,20250210,2700,53.70,20241209,4.15,Y,010100,1000,304 억,,776823,N,N,981,N,00,N
+20250806,090223,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4095,10,2,0.24,2231640,551,0.66,4050,4095,4050,5310,2860,4085,4050.16,2.55,0,132,4165,4125,4075,4035,3985,4145,4055,305,1225,1000,2530,5,1,30450420,1247,2.79,0.32,12,0.00,1469.00,12661.00,8510,20250210,-51.88,2700,20241209,51.67,8510,-51.88,20250210,3055,34.04,20250102,8510,-51.88,20250210,2700,51.67,20241209,4.15,Y,010100,1000,304 억,,776823,N,N,981,N,00,N
diff --git a/010120/price/prices-20250801.csv b/010120/price/prices-20250801.csv
new file mode 100644
index 000000000000..05c3d5db08d6
--- /dev/null
+++ b/010120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160220,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,326000,-3000,5,-0.91,48027864250,149416,34.45,323000,326500,316500,427500,230500,329000,321436.25,24.70,0,-24394,350333,339666,323333,312666,296333,345000,318000,1500,98500,5000,236880,500,1,30000000,97800,40.97,5.29,12,0.50,7957.00,61669.00,334000,20250805,-2.40,126200,20240909,158.32,334000,-2.40,20250805,146800,122.07,20250409,334000,-2.40,20250805,126200,158.32,20240909,0.75,Y,010120,5000,1500 억,,7409911,N,N,16724,N,00,N
+20250806,150222,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,325000,-4000,5,-1.22,44050382750,137200,31.63,323000,326500,316500,427500,230500,329000,321066.93,24.70,0,-25008,350333,339666,323333,312666,296333,345000,318000,1500,98500,5000,236880,500,1,30000000,97500,40.84,5.27,12,0.46,7957.00,61669.00,334000,20250805,-2.69,126200,20240909,157.53,334000,-2.69,20250805,146800,121.39,20250409,334000,-2.69,20250805,126200,157.53,20240909,0.75,Y,010120,5000,1500 억,,7409911,N,N,30466,N,00,N
+20250806,140223,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,322000,-7000,5,-2.13,35910697250,112123,25.85,323000,323500,316500,427500,230500,329000,320279.49,24.70,0,-23258,350333,339666,323333,312666,296333,345000,318000,1500,98500,5000,236880,500,1,30000000,96600,40.47,5.22,12,0.37,7957.00,61669.00,334000,20250805,-3.59,126200,20240909,155.15,334000,-3.59,20250805,146800,119.35,20250409,334000,-3.59,20250805,126200,155.15,20240909,0.75,Y,010120,5000,1500 억,,7409911,N,N,30466,N,00,N
+20250806,130222,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,320500,-8500,5,-2.58,32404219500,101224,23.34,323000,323500,316500,427500,230500,329000,320123.88,24.70,0,-21607,350333,339666,323333,312666,296333,345000,318000,1500,98500,5000,236880,500,1,30000000,96150,40.28,5.20,12,0.34,7957.00,61669.00,334000,20250805,-4.04,126200,20240909,153.96,334000,-4.04,20250805,146800,118.32,20250409,334000,-4.04,20250805,126200,153.96,20240909,0.75,Y,010120,5000,1500 억,,7409911,N,N,30466,N,00,N
+20250806,120221,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,321500,-7500,5,-2.28,27643874500,86420,19.92,323000,323500,316500,427500,230500,329000,319878.21,24.70,0,-18307,350333,339666,323333,312666,296333,345000,318000,1500,98500,5000,236880,500,1,30000000,96450,40.40,5.21,12,0.29,7957.00,61669.00,334000,20250805,-3.74,126200,20240909,154.75,334000,-3.74,20250805,146800,119.01,20250409,334000,-3.74,20250805,126200,154.75,20240909,0.75,Y,010120,5000,1500 억,,7409911,N,N,30466,N,00,N
+20250806,110223,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,320500,-8500,5,-2.58,24610726500,76976,17.75,323000,323500,316500,427500,230500,329000,319719.48,24.70,0,-16831,350333,339666,323333,312666,296333,345000,318000,1500,98500,5000,236880,500,1,30000000,96150,40.28,5.20,12,0.26,7957.00,61669.00,334000,20250805,-4.04,126200,20240909,153.96,334000,-4.04,20250805,146800,118.32,20250409,334000,-4.04,20250805,126200,153.96,20240909,0.75,Y,010120,5000,1500 억,,7409911,N,N,30466,N,00,N
+20250806,100221,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,320000,-9000,5,-2.74,20217557250,63265,14.59,323000,323500,316500,427500,230500,329000,319569.39,24.70,0,-14335,350333,339666,323333,312666,296333,345000,318000,1500,98500,5000,236880,500,1,30000000,96000,40.22,5.19,12,0.21,7957.00,61669.00,334000,20250805,-4.19,126200,20240909,153.57,334000,-4.19,20250805,146800,117.98,20250409,334000,-4.19,20250805,126200,153.57,20240909,0.75,Y,010120,5000,1500 억,,7409911,N,N,30466,N,00,N
+20250806,090223,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,318500,-10500,5,-3.19,3141725500,9804,2.26,323000,323500,317500,427500,230500,329000,320453.44,24.70,0,-1822,350333,339666,323333,312666,296333,345000,318000,1500,98500,5000,236880,500,1,30000000,95550,40.03,5.16,12,0.03,7957.00,61669.00,334000,20250805,-4.64,126200,20240909,152.38,334000,-4.64,20250805,146800,116.96,20250409,334000,-4.64,20250805,126200,152.38,20240909,0.75,Y,010120,5000,1500 억,,7409911,N,N,30466,N,00,N
diff --git a/010130/price/prices-20250801.csv b/010130/price/prices-20250801.csv
new file mode 100644
index 000000000000..21c310a73370
--- /dev/null
+++ b/010130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160220,55,40.00,KOSPI200,,금속,N,N,N,Y,40,Y,767000,4000,2,0.52,7986527000,10379,96.49,761000,776000,760000,991000,535000,763000,769489.06,12.01,0,687,801000,782000,772000,753000,743000,777000,748000,1045,228000,5000,534100,1000,1,20023273,153579,83.46,1.69,12,0.05,9190.00,454583.00,2407000,20241206,-68.13,445000,20240805,72.36,1090000,-29.63,20250313,643000,19.28,20250409,2407000,-68.13,20241206,456000,68.20,20240807,0.03,Y,010130,5000,1045 억,,2403962,N,N,667,N,00,N
+20250806,150223,55,40.00,KOSPI200,,금속,N,N,N,Y,40,Y,768000,5000,2,0.66,7104673000,9229,85.80,761000,776000,760000,991000,535000,763000,769820.46,12.01,0,816,801000,782000,772000,753000,743000,777000,748000,1045,228000,5000,534100,1000,1,20023273,153779,83.57,1.69,12,0.05,9190.00,454583.00,2407000,20241206,-68.09,445000,20240805,72.58,1090000,-29.54,20250313,643000,19.44,20250409,2407000,-68.09,20241206,456000,68.42,20240807,0.03,Y,010130,5000,1045 억,,2403962,N,N,946,N,00,N
+20250806,140223,55,40.00,KOSPI200,,금속,N,N,N,Y,40,Y,767000,4000,2,0.52,6086082000,7902,73.47,761000,776000,760000,991000,535000,763000,770195.14,12.01,0,553,801000,782000,772000,753000,743000,777000,748000,1045,228000,5000,534100,1000,1,20023273,153579,83.46,1.69,12,0.04,9190.00,454583.00,2407000,20241206,-68.13,445000,20240805,72.36,1090000,-29.63,20250313,643000,19.28,20250409,2407000,-68.13,20241206,456000,68.20,20240807,0.03,Y,010130,5000,1045 억,,2403962,N,N,946,N,00,N
+20250806,130223,55,40.00,KOSPI200,,금속,N,N,N,Y,40,Y,770000,7000,2,0.92,5116398000,6640,61.73,761000,776000,760000,991000,535000,763000,770541.87,12.01,0,589,801000,782000,772000,753000,743000,777000,748000,1045,228000,5000,534100,1000,1,20023273,154179,83.79,1.69,12,0.03,9190.00,454583.00,2407000,20241206,-68.01,445000,20240805,73.03,1090000,-29.36,20250313,643000,19.75,20250409,2407000,-68.01,20241206,456000,68.86,20240807,0.03,Y,010130,5000,1045 억,,2403962,N,N,946,N,00,N
+20250806,120221,55,40.00,KOSPI200,,금속,N,N,N,Y,40,Y,769000,6000,2,0.79,4397403000,5705,53.04,761000,776000,760000,991000,535000,763000,770798.07,12.01,0,462,801000,782000,772000,753000,743000,777000,748000,1045,228000,5000,534100,1000,1,20023273,153979,83.68,1.69,12,0.03,9190.00,454583.00,2407000,20241206,-68.05,445000,20240805,72.81,1090000,-29.45,20250313,643000,19.60,20250409,2407000,-68.05,20241206,456000,68.64,20240807,0.03,Y,010130,5000,1045 억,,2403962,N,N,946,N,00,N
+20250806,110223,55,40.00,KOSPI200,,금속,N,N,N,Y,40,Y,773000,10000,2,1.31,3743454000,4856,45.15,761000,776000,760000,991000,535000,763000,770892.50,12.01,0,417,801000,782000,772000,753000,743000,777000,748000,1045,228000,5000,534100,1000,1,20023273,154780,84.11,1.70,12,0.02,9190.00,454583.00,2407000,20241206,-67.89,445000,20240805,73.71,1090000,-29.08,20250313,643000,20.22,20250409,2407000,-67.89,20241206,456000,69.52,20240807,0.03,Y,010130,5000,1045 억,,2403962,N,N,946,N,00,N
+20250806,100222,55,40.00,KOSPI200,,금속,N,N,N,Y,40,Y,771000,8000,2,1.05,2430145000,3156,29.34,761000,776000,760000,991000,535000,763000,770007.92,12.01,0,132,801000,782000,772000,753000,743000,777000,748000,1045,228000,5000,534100,1000,1,20023273,154379,83.90,1.70,12,0.02,9190.00,454583.00,2407000,20241206,-67.97,445000,20240805,73.26,1090000,-29.27,20250313,643000,19.91,20250409,2407000,-67.97,20241206,456000,69.08,20240807,0.03,Y,010130,5000,1045 억,,2403962,N,N,946,N,00,N
+20250806,090223,55,40.00,KOSPI200,,금속,N,N,N,Y,40,Y,770000,7000,2,0.92,196419000,257,2.39,761000,772000,760000,991000,535000,763000,764276.26,12.01,0,24,801000,782000,772000,753000,743000,777000,748000,1045,228000,5000,534100,1000,1,20023273,154179,83.79,1.69,12,0.00,9190.00,454583.00,2407000,20241206,-68.01,445000,20240805,73.03,1090000,-29.36,20250313,643000,19.75,20250409,2407000,-68.01,20241206,456000,68.86,20240807,0.03,Y,010130,5000,1045 억,,2403962,N,N,946,N,00,N
diff --git a/010140/price/prices-20250801.csv b/010140/price/prices-20250801.csv
new file mode 100644
index 000000000000..bacdd67d6115
--- /dev/null
+++ b/010140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160220,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,19600,-150,5,-0.76,81562625870,4162383,27.19,19590,19870,19450,25650,13830,19750,19595.17,31.44,0,-559262,20850,20300,19650,19100,18450,20575,19375,8800,5900,1000,15010,10,1,880000000,172480,268.49,3.62,12,0.47,73.00,5414.00,20200,20250805,-2.97,9330,20240909,110.08,20200,-2.97,20250805,11220,74.69,20250102,20200,-2.97,20250805,9330,110.08,20240909,1.22,Y,010140,1000,8800 억,,276653198,N,N,90637,N,00,N
+20250806,150223,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,19600,-150,5,-0.76,76203806490,3888838,25.40,19590,19870,19450,25650,13830,19750,19595.52,31.44,0,-512697,20850,20300,19650,19100,18450,20575,19375,8800,5900,1000,15010,10,1,880000000,172480,268.49,3.62,12,0.44,73.00,5414.00,20200,20250805,-2.97,9330,20240909,110.08,20200,-2.97,20250805,11220,74.69,20250102,20200,-2.97,20250805,9330,110.08,20240909,1.22,Y,010140,1000,8800 억,,276653198,N,N,191931,N,00,N
+20250806,140224,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,19570,-180,5,-0.91,68240255390,3481540,22.74,19590,19870,19450,25650,13830,19750,19600.59,31.44,0,-451891,20850,20300,19650,19100,18450,20575,19375,8800,5900,1000,15010,10,1,880000000,172216,268.08,3.61,12,0.40,73.00,5414.00,20200,20250805,-3.12,9330,20240909,109.75,20200,-3.12,20250805,11220,74.42,20250102,20200,-3.12,20250805,9330,109.75,20240909,1.22,Y,010140,1000,8800 억,,276653198,N,N,191931,N,00,N
+20250806,130223,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,19570,-180,5,-0.91,61363063470,3129702,20.44,19590,19870,19450,25650,13830,19750,19606.68,31.44,0,-360781,20850,20300,19650,19100,18450,20575,19375,8800,5900,1000,15010,10,1,880000000,172216,268.08,3.61,12,0.36,73.00,5414.00,20200,20250805,-3.12,9330,20240909,109.75,20200,-3.12,20250805,11220,74.42,20250102,20200,-3.12,20250805,9330,109.75,20240909,1.22,Y,010140,1000,8800 억,,276653198,N,N,191931,N,00,N
+20250806,120222,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,19590,-160,5,-0.81,56596558570,2886292,18.85,19590,19870,19450,25650,13830,19750,19608.74,31.44,0,-306976,20850,20300,19650,19100,18450,20575,19375,8800,5900,1000,15010,10,1,880000000,172392,268.36,3.62,12,0.33,73.00,5414.00,20200,20250805,-3.02,9330,20240909,109.97,20200,-3.02,20250805,11220,74.60,20250102,20200,-3.02,20250805,9330,109.97,20240909,1.22,Y,010140,1000,8800 억,,276653198,N,N,191931,N,00,N
+20250806,110223,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,19660,-90,5,-0.46,47287843280,2412356,15.76,19590,19870,19450,25650,13830,19750,19602.35,31.44,0,-242364,20850,20300,19650,19100,18450,20575,19375,8800,5900,1000,15010,10,1,880000000,173008,269.32,3.63,12,0.27,73.00,5414.00,20200,20250805,-2.67,9330,20240909,110.72,20200,-2.67,20250805,11220,75.22,20250102,20200,-2.67,20250805,9330,110.72,20240909,1.22,Y,010140,1000,8800 억,,276653198,N,N,191931,N,00,N
+20250806,100222,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,19510,-240,5,-1.22,36745091815,1874300,12.24,19590,19870,19450,25650,13830,19750,19604.70,31.44,0,-159328,20850,20300,19650,19100,18450,20575,19375,8800,5900,1000,15010,10,1,880000000,171688,267.26,3.60,12,0.21,73.00,5414.00,20200,20250805,-3.42,9330,20240909,109.11,20200,-3.42,20250805,11220,73.89,20250102,20200,-3.42,20250805,9330,109.11,20240909,1.22,Y,010140,1000,8800 억,,276653198,N,N,191931,N,00,N
+20250806,090223,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,19690,-60,5,-0.30,3675405210,187148,1.22,19590,19740,19570,25650,13830,19750,19639.01,31.44,0,17083,20850,20300,19650,19100,18450,20575,19375,8800,5900,1000,15010,10,1,880000000,173272,269.73,3.64,12,0.02,73.00,5414.00,20200,20250805,-2.52,9330,20240909,111.04,20200,-2.52,20250805,11220,75.49,20250102,20200,-2.52,20250805,9330,111.04,20240909,1.22,Y,010140,1000,8800 억,,276653198,N,N,191931,N,00,N
diff --git a/010170/price/prices-20250801.csv b/010170/price/prices-20250801.csv
new file mode 100644
index 000000000000..fbc8ea01ae08
--- /dev/null
+++ b/010170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1145,0,3,0.00,3298973185,2919889,42.48,1144,1172,1069,1488,802,1145,1129.81,5.13,0,-310381,1295,1220,1134,1059,973,1257,1096,560,343,500,750,1,1,112090254,1283,-1.66,2.28,12,2.60,-690.00,502.00,1209,20250805,-5.29,416,20250320,175.24,1209,-5.29,20250805,416,175.24,20250320,1209,-5.29,20250805,416,175.24,20250320,0.11,Y,010170,500,560 억,,5745578,N,N,385721,N,00,N
+20250806,150223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1145,0,3,0.00,3223878204,2854367,41.53,1144,1172,1069,1488,802,1145,1129.44,5.13,0,-337240,1295,1220,1134,1059,973,1257,1096,560,343,500,750,1,1,112090254,1283,-1.66,2.28,12,2.55,-690.00,502.00,1209,20250805,-5.29,416,20250320,175.24,1209,-5.29,20250805,416,175.24,20250320,1209,-5.29,20250805,416,175.24,20250320,0.11,Y,010170,500,560 억,,5745578,N,N,252250,N,00,N
+20250806,140224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1152,7,2,0.61,3027296576,2683425,39.04,1144,1172,1069,1488,802,1145,1128.14,5.13,0,-341713,1295,1220,1134,1059,973,1257,1096,560,343,500,750,1,1,112090254,1291,-1.67,2.29,12,2.39,-690.00,502.00,1209,20250805,-4.71,416,20250320,176.92,1209,-4.71,20250805,416,176.92,20250320,1209,-4.71,20250805,416,176.92,20250320,0.11,Y,010170,500,560 억,,5745578,N,N,252250,N,00,N
+20250806,130223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1160,15,2,1.31,2763555346,2456438,35.74,1144,1167,1069,1488,802,1145,1125.01,5.13,0,-368293,1295,1220,1134,1059,973,1257,1096,560,343,500,750,1,1,112090254,1300,-1.68,2.31,12,2.19,-690.00,502.00,1209,20250805,-4.05,416,20250320,178.85,1209,-4.05,20250805,416,178.85,20250320,1209,-4.05,20250805,416,178.85,20250320,0.11,Y,010170,500,560 억,,5745578,N,N,252250,N,00,N
+20250806,120222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1145,0,3,0.00,2233049362,1998136,29.07,1144,1163,1069,1488,802,1145,1117.54,5.13,0,-326815,1295,1220,1134,1059,973,1257,1096,560,343,500,750,1,1,112090254,1283,-1.66,2.28,12,1.78,-690.00,502.00,1209,20250805,-5.29,416,20250320,175.24,1209,-5.29,20250805,416,175.24,20250320,1209,-5.29,20250805,416,175.24,20250320,0.11,Y,010170,500,560 억,,5745578,N,N,252250,N,00,N
+20250806,110223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1145,0,3,0.00,1938723445,1739996,25.31,1144,1163,1069,1488,802,1145,1114.18,5.13,0,-312229,1295,1220,1134,1059,973,1257,1096,560,343,500,750,1,1,112090254,1283,-1.66,2.28,12,1.55,-690.00,502.00,1209,20250805,-5.29,416,20250320,175.24,1209,-5.29,20250805,416,175.24,20250320,1209,-5.29,20250805,416,175.24,20250320,0.11,Y,010170,500,560 억,,5745578,N,N,252250,N,00,N
+20250806,100222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1097,-48,5,-4.19,1288073498,1166483,16.97,1144,1144,1069,1488,802,1145,1104.17,5.13,0,-237626,1295,1220,1134,1059,973,1257,1096,560,343,500,750,1,1,112090254,1230,-1.59,2.19,12,1.04,-690.00,502.00,1209,20250805,-9.26,416,20250320,163.70,1209,-9.26,20250805,416,163.70,20250320,1209,-9.26,20250805,416,163.70,20250320,0.11,Y,010170,500,560 억,,5745578,N,N,252250,N,00,N
+20250806,090224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,-66,5,-5.76,484556648,439902,6.40,1144,1144,1069,1488,802,1145,1101.33,5.13,0,-18274,1295,1220,1134,1059,973,1257,1096,560,343,500,750,1,1,112090254,1209,-1.56,2.15,12,0.39,-690.00,502.00,1209,20250805,-10.75,416,20250320,159.38,1209,-10.75,20250805,416,159.38,20250320,1209,-10.75,20250805,416,159.38,20250320,0.11,Y,010170,500,560 억,,5745578,N,N,252250,N,00,N
diff --git a/010240/price/prices-20250801.csv b/010240/price/prices-20250801.csv
new file mode 100644
index 000000000000..4be1df9dcccb
--- /dev/null
+++ b/010240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,0,3,0.00,29319885,5591,35.27,5210,5280,5210,6810,3670,5240,5244.12,5.04,0,-638,5420,5330,5250,5160,5080,5375,5205,62,1570,500,3870,10,1,12322696,646,6.12,0.56,12,0.05,856.00,9331.00,6030,20241211,-13.10,4400,20240806,19.09,5590,-6.26,20250318,4790,9.39,20250210,6030,-13.10,20241211,4400,19.09,20240806,0.75,Y,010240,500,61 억,,620530,N,N,0,N,00,N
+20250806,150223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,10,2,0.19,16040105,3056,19.28,5210,5280,5210,6810,3670,5240,5248.73,5.04,0,-926,5420,5330,5250,5160,5080,5375,5205,62,1570,500,3870,10,1,12322696,647,6.13,0.56,12,0.02,856.00,9331.00,6030,20241211,-12.94,4400,20240806,19.32,5590,-6.08,20250318,4790,9.60,20250210,6030,-12.94,20241211,4400,19.32,20240806,0.75,Y,010240,500,61 억,,620530,N,N,0,N,00,N
+20250806,140224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,10,2,0.19,15283625,2912,18.37,5210,5280,5210,6810,3670,5240,5248.50,5.04,0,-930,5420,5330,5250,5160,5080,5375,5205,62,1570,500,3870,10,1,12322696,647,6.13,0.56,12,0.02,856.00,9331.00,6030,20241211,-12.94,4400,20240806,19.32,5590,-6.08,20250318,4790,9.60,20250210,6030,-12.94,20241211,4400,19.32,20240806,0.75,Y,010240,500,61 억,,620530,N,N,0,N,00,N
+20250806,130223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,10,2,0.19,12847615,2448,15.44,5210,5280,5210,6810,3670,5240,5248.21,5.04,0,-733,5420,5330,5250,5160,5080,5375,5205,62,1570,500,3870,10,1,12322696,647,6.13,0.56,12,0.02,856.00,9331.00,6030,20241211,-12.94,4400,20240806,19.32,5590,-6.08,20250318,4790,9.60,20250210,6030,-12.94,20241211,4400,19.32,20240806,0.75,Y,010240,500,61 억,,620530,N,N,0,N,00,N
+20250806,120222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,10,2,0.19,11855365,2259,14.25,5210,5280,5210,6810,3670,5240,5248.06,5.04,0,-696,5420,5330,5250,5160,5080,5375,5205,62,1570,500,3870,10,1,12322696,647,6.13,0.56,12,0.02,856.00,9331.00,6030,20241211,-12.94,4400,20240806,19.32,5590,-6.08,20250318,4790,9.60,20250210,6030,-12.94,20241211,4400,19.32,20240806,0.75,Y,010240,500,61 억,,620530,N,N,0,N,00,N
+20250806,110224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,30,2,0.57,11465805,2185,13.78,5210,5280,5210,6810,3670,5240,5247.51,5.04,0,-661,5420,5330,5250,5160,5080,5375,5205,62,1570,500,3870,10,1,12322696,649,6.16,0.56,12,0.02,856.00,9331.00,6030,20241211,-12.60,4400,20240806,19.77,5590,-5.72,20250318,4790,10.02,20250210,6030,-12.60,20241211,4400,19.77,20240806,0.75,Y,010240,500,61 억,,620530,N,N,0,N,00,N
+20250806,100222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,10,2,0.19,8456385,1612,10.17,5210,5280,5210,6810,3670,5240,5245.90,5.04,0,-466,5420,5330,5250,5160,5080,5375,5205,62,1570,500,3870,10,1,12322696,647,6.13,0.56,12,0.01,856.00,9331.00,6030,20241211,-12.94,4400,20240806,19.32,5590,-6.08,20250318,4790,9.60,20250210,6030,-12.94,20241211,4400,19.32,20240806,0.75,Y,010240,500,61 억,,620530,N,N,0,N,00,N
+20250806,090224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,0,3,0.00,1138930,218,1.38,5210,5240,5210,6810,3670,5240,5224.45,5.04,0,-15,5420,5330,5250,5160,5080,5375,5205,62,1570,500,3870,10,1,12322696,646,6.12,0.56,12,0.00,856.00,9331.00,6030,20241211,-13.10,4400,20240806,19.09,5590,-6.26,20250318,4790,9.39,20250210,6030,-13.10,20241211,4400,19.09,20240806,0.75,Y,010240,500,61 억,,620530,N,N,0,N,00,N
diff --git a/010280/price/prices-20250801.csv b/010280/price/prices-20250801.csv
new file mode 100644
index 000000000000..d651cfa4f345
--- /dev/null
+++ b/010280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,991,0,3,0.00,73839619,74843,51.84,981,999,981,1288,694,991,986.59,3.23,0,-2659,1023,1006,992,975,961,1000,969,326,297,500,610,1,1,65123786,645,5.54,0.85,12,0.11,179.00,1169.00,1600,20250623,-38.06,562,20240805,76.33,1600,-38.06,20250623,610,62.46,20250203,1600,-38.06,20250623,567,74.78,20240819,0.60,Y,010280,500,325 억,,2100537,N,N,1592,N,00,N
+20250806,150223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,989,-2,5,-0.20,68754474,69701,48.28,981,999,981,1288,694,991,986.42,3.23,0,182,1023,1006,992,975,961,1000,969,326,297,500,610,1,1,65123786,644,5.53,0.85,12,0.11,179.00,1169.00,1600,20250623,-38.19,562,20240805,75.98,1600,-38.19,20250623,610,62.13,20250203,1600,-38.19,20250623,567,74.43,20240819,0.60,Y,010280,500,325 억,,2100537,N,N,0,N,00,N
+20250806,140224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,985,-6,5,-0.61,56236365,57037,39.51,981,999,981,1288,694,991,985.96,3.23,0,-1530,1023,1006,992,975,961,1000,969,326,297,500,610,1,1,65123786,641,5.50,0.84,12,0.09,179.00,1169.00,1600,20250623,-38.44,562,20240805,75.27,1600,-38.44,20250623,610,61.48,20250203,1600,-38.44,20250623,567,73.72,20240819,0.60,Y,010280,500,325 억,,2100537,N,N,0,N,00,N
+20250806,130223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,989,-2,5,-0.20,48350294,49029,33.96,981,999,981,1288,694,991,986.16,3.23,0,-1420,1023,1006,992,975,961,1000,969,326,297,500,610,1,1,65123786,644,5.53,0.85,12,0.08,179.00,1169.00,1600,20250623,-38.19,562,20240805,75.98,1600,-38.19,20250623,610,62.13,20250203,1600,-38.19,20250623,567,74.43,20240819,0.60,Y,010280,500,325 억,,2100537,N,N,0,N,00,N
+20250806,120222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,987,-4,5,-0.40,32767665,33217,23.01,981,999,981,1288,694,991,986.47,3.23,0,2314,1023,1006,992,975,961,1000,969,326,297,500,610,1,1,65123786,643,5.51,0.84,12,0.05,179.00,1169.00,1600,20250623,-38.31,562,20240805,75.62,1600,-38.31,20250623,610,61.80,20250203,1600,-38.31,20250623,567,74.07,20240819,0.60,Y,010280,500,325 억,,2100537,N,N,0,N,00,N
+20250806,110224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,987,-4,5,-0.40,16655037,16873,11.69,981,999,981,1288,694,991,987.08,3.23,0,6350,1023,1006,992,975,961,1000,969,326,297,500,610,1,1,65123786,643,5.51,0.84,12,0.03,179.00,1169.00,1600,20250623,-38.31,562,20240805,75.62,1600,-38.31,20250623,610,61.80,20250203,1600,-38.31,20250623,567,74.07,20240819,0.60,Y,010280,500,325 억,,2100537,N,N,0,N,00,N
+20250806,100222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,986,-5,5,-0.50,10034469,10177,7.05,981,999,981,1288,694,991,985.99,3.23,0,4201,1023,1006,992,975,961,1000,969,326,297,500,610,1,1,65123786,642,5.51,0.84,12,0.02,179.00,1169.00,1600,20250623,-38.38,562,20240805,75.44,1600,-38.38,20250623,610,61.64,20250203,1600,-38.38,20250623,567,73.90,20240819,0.60,Y,010280,500,325 억,,2100537,N,N,0,N,00,N
+20250806,090224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,998,7,2,0.71,5992073,6097,4.22,981,998,981,1288,694,991,982.79,3.23,0,2877,1023,1006,992,975,961,1000,969,326,297,500,610,1,1,65123786,650,5.58,0.85,12,0.01,179.00,1169.00,1600,20250623,-37.62,562,20240805,77.58,1600,-37.62,20250623,610,63.61,20250203,1600,-37.62,20250623,567,76.01,20240819,0.60,Y,010280,500,325 억,,2100537,N,N,0,N,00,N
diff --git a/010400/price/prices-20250801.csv b/010400/price/prices-20250801.csv
new file mode 100644
index 000000000000..354f42b66d30
--- /dev/null
+++ b/010400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160221,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,2420,-25,5,-1.02,94511115,38819,285.10,2490,2490,2395,3175,1715,2445,2434.66,0.62,0,3500,2475,2460,2450,2435,2425,2455,2430,38,730,500,1660,5,1,7622000,184,-0.83,0.23,12,0.51,-2909.00,10436.00,3990,20241216,-39.35,2395,20250806,1.04,3800,-36.32,20250110,2395,1.04,20250806,3990,-39.35,20241216,2395,1.04,20250806,0.01,Y,010400,500,38 억,,47570,N,N,1,N,00,N
+20250806,150224,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,2445,0,3,0.00,92061470,37807,277.67,2490,2490,2395,3175,1715,2445,2435.04,0.62,0,3507,2475,2460,2450,2435,2425,2455,2430,38,730,500,1660,5,1,7622000,186,-0.84,0.23,12,0.50,-2909.00,10436.00,3990,20241216,-38.72,2395,20250806,2.09,3800,-35.66,20250110,2395,2.09,20250806,3990,-38.72,20241216,2395,2.09,20250806,0.01,Y,010400,500,38 억,,47570,N,N,1,N,00,N
+20250806,140224,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,2435,-10,5,-0.41,89662675,36823,270.44,2490,2490,2395,3175,1715,2445,2434.96,0.62,0,3985,2475,2460,2450,2435,2425,2455,2430,38,730,500,1660,5,1,7622000,186,-0.84,0.23,12,0.48,-2909.00,10436.00,3990,20241216,-38.97,2395,20250806,1.67,3800,-35.92,20250110,2395,1.67,20250806,3990,-38.97,20241216,2395,1.67,20250806,0.01,Y,010400,500,38 억,,47570,N,N,1,N,00,N
+20250806,130224,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,2460,15,2,0.61,88328430,36277,266.43,2490,2490,2395,3175,1715,2445,2434.83,0.62,0,4061,2475,2460,2450,2435,2425,2455,2430,38,730,500,1660,5,1,7622000,188,-0.85,0.24,12,0.48,-2909.00,10436.00,3990,20241216,-38.35,2395,20250806,2.71,3800,-35.26,20250110,2395,2.71,20250806,3990,-38.35,20241216,2395,2.71,20250806,0.01,Y,010400,500,38 억,,47570,N,N,1,N,00,N
+20250806,120223,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,2430,-15,5,-0.61,83179065,34170,250.95,2490,2490,2395,3175,1715,2445,2434.27,0.62,0,4860,2475,2460,2450,2435,2425,2455,2430,38,730,500,1660,5,1,7622000,185,-0.84,0.23,12,0.45,-2909.00,10436.00,3990,20241216,-39.10,2395,20250806,1.46,3800,-36.05,20250110,2395,1.46,20250806,3990,-39.10,20241216,2395,1.46,20250806,0.01,Y,010400,500,38 억,,47570,N,N,1,N,00,N
+20250806,110224,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,2425,-20,5,-0.82,80636945,33122,243.26,2490,2490,2395,3175,1715,2445,2434.54,0.62,0,5214,2475,2460,2450,2435,2425,2455,2430,38,730,500,1660,5,1,7622000,185,-0.83,0.23,12,0.43,-2909.00,10436.00,3990,20241216,-39.22,2395,20250806,1.25,3800,-36.18,20250110,2395,1.25,20250806,3990,-39.22,20241216,2395,1.25,20250806,0.01,Y,010400,500,38 억,,47570,N,N,1,N,00,N
+20250806,100223,57,100.00,KOSPI,신저가,건설,N,N,N,N, ,N,2420,-25,5,-1.02,76522385,31422,230.77,2490,2490,2395,3175,1715,2445,2435.31,0.62,0,5380,2475,2460,2450,2435,2425,2455,2430,38,730,500,1660,5,1,7622000,184,-0.83,0.23,12,0.41,-2909.00,10436.00,3990,20241216,-39.35,2395,20250806,1.04,3800,-36.32,20250110,2395,1.04,20250806,3990,-39.35,20241216,2395,1.04,20250806,0.01,Y,010400,500,38 억,,47570,N,N,1,N,00,N
+20250806,090224,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2480,35,2,1.43,26268740,10720,78.73,2490,2490,2445,3175,1715,2445,2450.44,0.62,0,1476,2475,2460,2450,2435,2425,2455,2430,38,730,500,1660,5,1,7622000,189,-0.85,0.24,12,0.14,-2909.00,10436.00,3990,20241216,-37.84,2440,20250805,1.64,3800,-34.74,20250110,2440,1.64,20250805,3990,-37.84,20241216,2440,1.64,20250805,0.01,Y,010400,500,38 억,,47570,N,N,1,N,00,N
diff --git a/010420/price/prices-20250801.csv b/010420/price/prices-20250801.csv
new file mode 100644
index 000000000000..5efabfd2bd03
--- /dev/null
+++ b/010420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1875,-2,5,-0.11,18759980,10013,108.07,1874,1878,1873,2440,1314,1877,1873.56,0.31,0,-140,1887,1881,1877,1871,1867,1882,1872,102,563,500,1200,1,1,20493012,384,15.89,0.87,12,0.05,118.00,2155.00,2270,20250610,-17.40,910,20240806,106.04,2270,-17.40,20250610,1071,75.07,20250103,2270,-17.40,20250610,910,106.04,20240806,0.00,Y,010420,500,102 억,,64270,N,N,26,N,00,N
+20250806,150224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1874,-3,5,-0.16,18711230,9987,107.79,1874,1878,1873,2440,1314,1877,1873.56,0.31,0,-140,1887,1881,1877,1871,1867,1882,1872,102,563,500,1200,1,1,20493012,384,15.88,0.87,12,0.05,118.00,2155.00,2270,20250610,-17.44,910,20240806,105.93,2270,-17.44,20250610,1071,74.98,20250103,2270,-17.44,20250610,910,105.93,20240806,0.00,Y,010420,500,102 억,,64270,N,N,0,N,00,N
+20250806,140225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1874,-3,5,-0.16,18684994,9973,107.64,1874,1878,1873,2440,1314,1877,1873.56,0.31,0,-128,1887,1881,1877,1871,1867,1882,1872,102,563,500,1200,1,1,20493012,384,15.88,0.87,12,0.05,118.00,2155.00,2270,20250610,-17.44,910,20240806,105.93,2270,-17.44,20250610,1071,74.98,20250103,2270,-17.44,20250610,910,105.93,20240806,0.00,Y,010420,500,102 억,,64270,N,N,0,N,00,N
+20250806,130224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1873,-4,5,-0.21,17208944,9185,99.14,1874,1878,1873,2440,1314,1877,1873.59,0.31,0,-2,1887,1881,1877,1871,1867,1882,1872,102,563,500,1200,1,1,20493012,384,15.87,0.87,12,0.04,118.00,2155.00,2270,20250610,-17.49,910,20240806,105.82,2270,-17.49,20250610,1071,74.88,20250103,2270,-17.49,20250610,910,105.82,20240806,0.00,Y,010420,500,102 억,,64270,N,N,0,N,00,N
+20250806,120223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1873,-4,5,-0.21,16879296,9009,97.24,1874,1878,1873,2440,1314,1877,1873.60,0.31,0,-2,1887,1881,1877,1871,1867,1882,1872,102,563,500,1200,1,1,20493012,384,15.87,0.87,12,0.04,118.00,2155.00,2270,20250610,-17.49,910,20240806,105.82,2270,-17.49,20250610,1071,74.88,20250103,2270,-17.49,20250610,910,105.82,20240806,0.00,Y,010420,500,102 억,,64270,N,N,0,N,00,N
+20250806,110224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1874,-3,5,-0.16,4660764,2487,26.84,1874,1878,1874,2440,1314,1877,1874.05,0.31,0,-2,1887,1881,1877,1871,1867,1882,1872,102,563,500,1200,1,1,20493012,384,15.88,0.87,12,0.01,118.00,2155.00,2270,20250610,-17.44,910,20240806,105.93,2270,-17.44,20250610,1071,74.98,20250103,2270,-17.44,20250610,910,105.93,20240806,0.00,Y,010420,500,102 억,,64270,N,N,0,N,00,N
+20250806,100223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1874,-3,5,-0.16,3911161,2087,22.53,1874,1878,1874,2440,1314,1877,1874.06,0.31,0,-3,1887,1881,1877,1871,1867,1882,1872,102,563,500,1200,1,1,20493012,384,15.88,0.87,12,0.01,118.00,2155.00,2270,20250610,-17.44,910,20240806,105.93,2270,-17.44,20250610,1071,74.98,20250103,2270,-17.44,20250610,910,105.93,20240806,0.00,Y,010420,500,102 억,,64270,N,N,0,N,00,N
+20250806,090224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1878,1,2,0.05,2037125,1087,11.73,1874,1878,1874,2440,1314,1877,1874.08,0.31,0,-3,1887,1881,1877,1871,1867,1882,1872,102,563,500,1200,1,1,20493012,385,15.92,0.87,12,0.01,118.00,2155.00,2270,20250610,-17.27,910,20240806,106.37,2270,-17.27,20250610,1071,75.35,20250103,2270,-17.27,20250610,910,106.37,20240806,0.00,Y,010420,500,102 억,,64270,N,N,0,N,00,N
diff --git a/010470/price/prices-20250801.csv b/010470/price/prices-20250801.csv
new file mode 100644
index 000000000000..eff199981303
--- /dev/null
+++ b/010470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,30,2,0.49,49441100,8119,171.65,6100,6140,6050,7910,4270,6090,6089.56,2.85,0,5223,6150,6120,6080,6050,6010,6135,6065,120,1820,1000,4260,10,1,11975050,733,7.46,0.59,12,0.07,820.00,10416.00,8430,20241206,-27.40,5650,20240909,8.32,7940,-22.92,20250224,5880,4.08,20250507,8430,-27.40,20241206,5650,8.32,20240909,2.40,Y,010470,1000,119 억,,341054,N,N,26,N,00,N
+20250806,150224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,30,2,0.49,48903400,8031,169.79,6100,6140,6050,7910,4270,6090,6089.33,2.85,0,5309,6150,6120,6080,6050,6010,6135,6065,120,1820,1000,4260,10,1,11975050,733,7.46,0.59,12,0.07,820.00,10416.00,8430,20241206,-27.40,5650,20240909,8.32,7940,-22.92,20250224,5880,4.08,20250507,8430,-27.40,20241206,5650,8.32,20240909,2.40,Y,010470,1000,119 억,,341054,N,N,20,N,00,N
+20250806,140225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6110,20,2,0.33,36440810,5995,126.74,6100,6110,6050,7910,4270,6090,6078.53,2.85,0,3840,6150,6120,6080,6050,6010,6135,6065,120,1820,1000,4260,10,1,11975050,732,7.45,0.59,12,0.05,820.00,10416.00,8430,20241206,-27.52,5650,20240909,8.14,7940,-23.05,20250224,5880,3.91,20250507,8430,-27.52,20241206,5650,8.14,20240909,2.40,Y,010470,1000,119 억,,341054,N,N,20,N,00,N
+20250806,130224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6110,20,2,0.33,32523950,5353,113.17,6100,6110,6050,7910,4270,6090,6075.84,2.85,0,3309,6150,6120,6080,6050,6010,6135,6065,120,1820,1000,4260,10,1,11975050,732,7.45,0.59,12,0.04,820.00,10416.00,8430,20241206,-27.52,5650,20240909,8.14,7940,-23.05,20250224,5880,3.91,20250507,8430,-27.52,20241206,5650,8.14,20240909,2.40,Y,010470,1000,119 억,,341054,N,N,20,N,00,N
+20250806,120223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6070,-20,5,-0.33,25054870,4124,87.19,6100,6110,6050,7910,4270,6090,6075.38,2.85,0,2162,6150,6120,6080,6050,6010,6135,6065,120,1820,1000,4260,10,1,11975050,727,7.40,0.58,12,0.03,820.00,10416.00,8430,20241206,-28.00,5650,20240909,7.43,7940,-23.55,20250224,5880,3.23,20250507,8430,-28.00,20241206,5650,7.43,20240909,2.40,Y,010470,1000,119 억,,341054,N,N,20,N,00,N
+20250806,110225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,0,3,0.00,19727030,3249,68.69,6100,6110,6050,7910,4270,6090,6071.72,2.85,0,1649,6150,6120,6080,6050,6010,6135,6065,120,1820,1000,4260,10,1,11975050,729,7.43,0.58,12,0.03,820.00,10416.00,8430,20241206,-27.76,5650,20240909,7.79,7940,-23.30,20250224,5880,3.57,20250507,8430,-27.76,20241206,5650,7.79,20240909,2.40,Y,010470,1000,119 억,,341054,N,N,20,N,00,N
+20250806,100223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,0,3,0.00,14225860,2344,49.56,6100,6110,6050,7910,4270,6090,6069.05,2.85,0,1333,6150,6120,6080,6050,6010,6135,6065,120,1820,1000,4260,10,1,11975050,729,7.43,0.58,12,0.02,820.00,10416.00,8430,20241206,-27.76,5650,20240909,7.79,7940,-23.30,20250224,5880,3.57,20250507,8430,-27.76,20241206,5650,7.79,20240909,2.40,Y,010470,1000,119 억,,341054,N,N,20,N,00,N
+20250806,090225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6110,20,2,0.33,719130,118,2.49,6100,6110,6050,7910,4270,6090,6094.32,2.85,0,-10,6150,6120,6080,6050,6010,6135,6065,120,1820,1000,4260,10,1,11975050,732,7.45,0.59,12,0.00,820.00,10416.00,8430,20241206,-27.52,5650,20240909,8.14,7940,-23.05,20250224,5880,3.91,20250507,8430,-27.52,20241206,5650,8.14,20240909,2.40,Y,010470,1000,119 억,,341054,N,N,20,N,00,N
diff --git a/010580/price/prices-20250801.csv b/010580/price/prices-20250801.csv
new file mode 100644
index 000000000000..07e3532bd9d7
--- /dev/null
+++ b/010580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160222,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1511,-16,5,-1.05,181863881,120509,182.79,1534,1539,1492,1985,1069,1527,1509.13,0.56,0,7957,1573,1549,1526,1502,1479,1538,1491,556,458,500,1000,1,1,111251760,1681,151.10,2.49,12,0.11,10.00,606.00,2060,20250613,-26.65,805,20241209,87.70,2060,-26.65,20250613,1131,33.60,20250211,2060,-26.65,20250613,805,87.70,20241209,0.29,Y,010580,500,556 억,,620696,N,N,718,N,00,N
+20250806,150224,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1508,-19,5,-1.24,163373779,108262,164.21,1534,1539,1492,1985,1069,1527,1509.06,0.56,0,7393,1573,1549,1526,1502,1479,1538,1491,556,458,500,1000,1,1,111251760,1678,150.80,2.49,12,0.10,10.00,606.00,2060,20250613,-26.80,805,20241209,87.33,2060,-26.80,20250613,1131,33.33,20250211,2060,-26.80,20250613,805,87.33,20241209,0.29,Y,010580,500,556 억,,620696,N,N,286,N,00,N
+20250806,140225,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1511,-16,5,-1.05,68556301,45087,68.39,1534,1539,1510,1985,1069,1527,1520.53,0.56,0,192,1573,1549,1526,1502,1479,1538,1491,556,458,500,1000,1,1,111251760,1681,151.10,2.49,12,0.04,10.00,606.00,2060,20250613,-26.65,805,20241209,87.70,2060,-26.65,20250613,1131,33.60,20250211,2060,-26.65,20250613,805,87.70,20241209,0.29,Y,010580,500,556 억,,620696,N,N,286,N,00,N
+20250806,130224,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1515,-12,5,-0.79,61088700,40145,60.89,1534,1539,1510,1985,1069,1527,1521.70,0.56,0,-3545,1573,1549,1526,1502,1479,1538,1491,556,458,500,1000,1,1,111251760,1685,151.50,2.50,12,0.04,10.00,606.00,2060,20250613,-26.46,805,20241209,88.20,2060,-26.46,20250613,1131,33.95,20250211,2060,-26.46,20250613,805,88.20,20241209,0.29,Y,010580,500,556 억,,620696,N,N,286,N,00,N
+20250806,120223,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1518,-9,5,-0.59,55132078,36209,54.92,1534,1539,1510,1985,1069,1527,1522.61,0.56,0,-1707,1573,1549,1526,1502,1479,1538,1491,556,458,500,1000,1,1,111251760,1689,151.80,2.50,12,0.03,10.00,606.00,2060,20250613,-26.31,805,20241209,88.57,2060,-26.31,20250613,1131,34.22,20250211,2060,-26.31,20250613,805,88.57,20241209,0.29,Y,010580,500,556 억,,620696,N,N,286,N,00,N
+20250806,110225,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1521,-6,5,-0.39,27905568,18242,27.67,1534,1539,1514,1985,1069,1527,1529.74,0.56,0,8376,1573,1549,1526,1502,1479,1538,1491,556,458,500,1000,1,1,111251760,1692,152.10,2.51,12,0.02,10.00,606.00,2060,20250613,-26.17,805,20241209,88.94,2060,-26.17,20250613,1131,34.48,20250211,2060,-26.17,20250613,805,88.94,20241209,0.29,Y,010580,500,556 억,,620696,N,N,286,N,00,N
+20250806,100223,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1533,6,2,0.39,20733564,13538,20.53,1534,1539,1514,1985,1069,1527,1531.51,0.56,0,6328,1573,1549,1526,1502,1479,1538,1491,556,458,500,1000,1,1,111251760,1705,153.30,2.53,12,0.01,10.00,606.00,2060,20250613,-25.58,805,20241209,90.43,2060,-25.58,20250613,1131,35.54,20250211,2060,-25.58,20250613,805,90.43,20241209,0.29,Y,010580,500,556 억,,620696,N,N,286,N,00,N
+20250806,090225,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1514,-13,5,-0.85,1883697,1229,1.86,1534,1534,1514,1985,1069,1527,1532.71,0.56,0,-226,1573,1549,1526,1502,1479,1538,1491,556,458,500,1000,1,1,111251760,1684,151.40,2.50,12,0.00,10.00,606.00,2060,20250613,-26.50,805,20241209,88.07,2060,-26.50,20250613,1131,33.86,20250211,2060,-26.50,20250613,805,88.07,20241209,0.29,Y,010580,500,556 억,,620696,N,N,286,N,00,N
diff --git a/010600/price/prices-20250801.csv b/010600/price/prices-20250801.csv
new file mode 100644
index 000000000000..b46e4ed45b57
--- /dev/null
+++ b/010600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160222,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.68,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240725,0.00,545,20240725,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240806,545,0.00,20240806,0.00,Y,010600,500,454 억,,614515,N,N,0,N,00,N
+20250806,150224,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.68,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240725,0.00,545,20240725,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240806,545,0.00,20240806,0.00,Y,010600,500,454 억,,614515,N,N,0,N,00,N
+20250806,140225,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.68,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240725,0.00,545,20240725,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240806,545,0.00,20240806,0.00,Y,010600,500,454 억,,614515,N,N,0,N,00,N
+20250806,130224,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.68,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240725,0.00,545,20240725,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240806,545,0.00,20240806,0.00,Y,010600,500,454 억,,614515,N,N,0,N,00,N
+20250806,120223,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.68,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240725,0.00,545,20240725,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240806,545,0.00,20240806,0.00,Y,010600,500,454 억,,614515,N,N,0,N,00,N
+20250806,110225,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.68,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240725,0.00,545,20240725,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240806,545,0.00,20240806,0.00,Y,010600,500,454 억,,614515,N,N,0,N,00,N
+20250806,100223,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.68,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240725,0.00,545,20240725,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240806,545,0.00,20240806,0.00,Y,010600,500,454 억,,614515,N,N,0,N,00,N
+20250806,090225,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.68,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240725,0.00,545,20240725,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240806,545,0.00,20240806,0.00,Y,010600,500,454 억,,614515,N,N,0,N,00,N
diff --git a/010620/price/prices-20250801.csv b/010620/price/prices-20250801.csv
new file mode 100644
index 000000000000..89cd5dd8db85
--- /dev/null
+++ b/010620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160222,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,198300,400,2,0.20,52412136000,264293,76.93,196300,202000,194300,257000,138600,197900,198310.72,21.85,0,-474,204233,201066,198333,195166,192433,202650,196750,1997,59100,5000,146440,100,1,39942149,79205,75.06,3.86,12,0.66,2642.00,51439.00,221500,20250731,-10.47,92000,20240909,115.54,221500,-10.47,20250731,99500,99.30,20250328,221500,-10.47,20250731,92000,115.54,20240909,1.28,Y,010620,5000,1997 억,,8726929,N,N,25533,N,00,N
+20250806,150225,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,198500,600,2,0.30,48916810450,246678,71.81,196300,202000,194300,257000,138600,197900,198302.28,21.85,0,873,204233,201066,198333,195166,192433,202650,196750,1997,59100,5000,146440,100,1,39942149,79285,75.13,3.86,12,0.62,2642.00,51439.00,221500,20250731,-10.38,92000,20240909,115.76,221500,-10.38,20250731,99500,99.50,20250328,221500,-10.38,20250731,92000,115.76,20240909,1.28,Y,010620,5000,1997 억,,8726929,N,N,32171,N,00,N
+20250806,140225,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,198400,500,2,0.25,43162720750,217638,63.35,196300,202000,194300,257000,138600,197900,198323.46,21.85,0,3800,204233,201066,198333,195166,192433,202650,196750,1997,59100,5000,146440,100,1,39942149,79245,75.09,3.86,12,0.54,2642.00,51439.00,221500,20250731,-10.43,92000,20240909,115.65,221500,-10.43,20250731,99500,99.40,20250328,221500,-10.43,20250731,92000,115.65,20240909,1.28,Y,010620,5000,1997 억,,8726929,N,N,32171,N,00,N
+20250806,130225,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,198000,100,2,0.05,39489670650,199090,57.95,196300,202000,194300,257000,138600,197900,198350.85,21.85,0,6877,204233,201066,198333,195166,192433,202650,196750,1997,59100,5000,146440,100,1,39942149,79085,74.94,3.85,12,0.50,2642.00,51439.00,221500,20250731,-10.61,92000,20240909,115.22,221500,-10.61,20250731,99500,98.99,20250328,221500,-10.61,20250731,92000,115.22,20240909,1.28,Y,010620,5000,1997 억,,8726929,N,N,32171,N,00,N
+20250806,120224,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,197800,-100,5,-0.05,35819663850,180564,52.56,196300,202000,194300,257000,138600,197900,198376.55,21.85,0,9729,204233,201066,198333,195166,192433,202650,196750,1997,59100,5000,146440,100,1,39942149,79006,74.87,3.85,12,0.45,2642.00,51439.00,221500,20250731,-10.70,92000,20240909,115.00,221500,-10.70,20250731,99500,98.79,20250328,221500,-10.70,20250731,92000,115.00,20240909,1.28,Y,010620,5000,1997 억,,8726929,N,N,32171,N,00,N
+20250806,110225,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,198400,500,2,0.25,29785647400,150160,43.71,196300,202000,194300,257000,138600,197900,198359.40,21.85,0,7565,204233,201066,198333,195166,192433,202650,196750,1997,59100,5000,146440,100,1,39942149,79245,75.09,3.86,12,0.38,2642.00,51439.00,221500,20250731,-10.43,92000,20240909,115.65,221500,-10.43,20250731,99500,99.40,20250328,221500,-10.43,20250731,92000,115.65,20240909,1.28,Y,010620,5000,1997 억,,8726929,N,N,32171,N,00,N
+20250806,100224,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,198300,400,2,0.20,19700249150,98982,28.81,196300,202000,194300,257000,138600,197900,199028.60,21.85,0,13835,204233,201066,198333,195166,192433,202650,196750,1997,59100,5000,146440,100,1,39942149,79205,75.06,3.86,12,0.25,2642.00,51439.00,221500,20250731,-10.47,92000,20240909,115.54,221500,-10.47,20250731,99500,99.30,20250328,221500,-10.47,20250731,92000,115.54,20240909,1.28,Y,010620,5000,1997 억,,8726929,N,N,32171,N,00,N
+20250806,090225,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,196300,-1600,5,-0.81,2074561700,10589,3.08,196300,197100,194300,257000,138600,197900,195916.68,21.85,0,-102,204233,201066,198333,195166,192433,202650,196750,1997,59100,5000,146440,100,1,39942149,78406,74.30,3.82,12,0.03,2642.00,51439.00,221500,20250731,-11.38,92000,20240909,113.37,221500,-11.38,20250731,99500,97.29,20250328,221500,-11.38,20250731,92000,113.37,20240909,1.28,Y,010620,5000,1997 억,,8726929,N,N,32171,N,00,N
diff --git a/010640/price/prices-20250801.csv b/010640/price/prices-20250801.csv
new file mode 100644
index 000000000000..07a952894df0
--- /dev/null
+++ b/010640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,0,3,0.00,54523029,13663,65.83,3990,4005,3980,5180,2795,3990,3990.56,3.70,0,1879,4016,4002,3981,3967,3946,4010,3975,50,1190,500,2710,5,1,10000000,399,12.63,1.22,12,0.14,316.00,3273.00,8500,20241216,-53.06,3935,20250702,1.40,8120,-50.86,20250205,3935,1.40,20250702,8500,-53.06,20241216,3935,1.40,20250702,1.78,Y,010640,500,50 억,,369855,N,N,13,N,00,N
+20250806,150225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,0,3,0.00,49504864,12405,59.77,3990,4005,3980,5180,2795,3990,3990.72,3.70,0,1838,4016,4002,3981,3967,3946,4010,3975,50,1190,500,2710,5,1,10000000,399,12.63,1.22,12,0.12,316.00,3273.00,8500,20241216,-53.06,3935,20250702,1.40,8120,-50.86,20250205,3935,1.40,20250702,8500,-53.06,20241216,3935,1.40,20250702,1.78,Y,010640,500,50 억,,369855,N,N,6,N,00,N
+20250806,140226,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3995,5,2,0.13,47563060,11918,57.43,3990,4005,3980,5180,2795,3990,3990.86,3.70,0,1526,4016,4002,3981,3967,3946,4010,3975,50,1190,500,2710,5,1,10000000,400,12.64,1.22,12,0.12,316.00,3273.00,8500,20241216,-53.00,3935,20250702,1.52,8120,-50.80,20250205,3935,1.52,20250702,8500,-53.00,20241216,3935,1.52,20250702,1.78,Y,010640,500,50 억,,369855,N,N,6,N,00,N
+20250806,130225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,0,3,0.00,33553705,8402,40.48,3990,4005,3980,5180,2795,3990,3993.54,3.70,0,1150,4016,4002,3981,3967,3946,4010,3975,50,1190,500,2710,5,1,10000000,399,12.63,1.22,12,0.08,316.00,3273.00,8500,20241216,-53.06,3935,20250702,1.40,8120,-50.86,20250205,3935,1.40,20250702,8500,-53.06,20241216,3935,1.40,20250702,1.78,Y,010640,500,50 억,,369855,N,N,6,N,00,N
+20250806,120224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3995,5,2,0.13,29369255,7353,35.43,3990,4005,3980,5180,2795,3990,3994.19,3.70,0,1117,4016,4002,3981,3967,3946,4010,3975,50,1190,500,2710,5,1,10000000,400,12.64,1.22,12,0.07,316.00,3273.00,8500,20241216,-53.00,3935,20250702,1.52,8120,-50.80,20250205,3935,1.52,20250702,8500,-53.00,20241216,3935,1.52,20250702,1.78,Y,010640,500,50 억,,369855,N,N,6,N,00,N
+20250806,110225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4005,15,2,0.38,28028035,7017,33.81,3990,4005,3980,5180,2795,3990,3994.30,3.70,0,1150,4016,4002,3981,3967,3946,4010,3975,50,1190,500,2710,5,1,10000000,401,12.67,1.22,12,0.07,316.00,3273.00,8500,20241216,-52.88,3935,20250702,1.78,8120,-50.68,20250205,3935,1.78,20250702,8500,-52.88,20241216,3935,1.78,20250702,1.78,Y,010640,500,50 억,,369855,N,N,6,N,00,N
+20250806,100224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,10,2,0.25,13994185,3504,16.88,3990,4000,3980,5180,2795,3990,3993.77,3.70,0,258,4016,4002,3981,3967,3946,4010,3975,50,1190,500,2710,5,1,10000000,400,12.66,1.22,12,0.04,316.00,3273.00,8500,20241216,-52.94,3935,20250702,1.65,8120,-50.74,20250205,3935,1.65,20250702,8500,-52.94,20241216,3935,1.65,20250702,1.78,Y,010640,500,50 억,,369855,N,N,6,N,00,N
+20250806,090225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,0,3,0.00,442870,111,0.53,3990,3990,3980,5180,2795,3990,3989.82,3.70,0,7,4016,4002,3981,3967,3946,4010,3975,50,1190,500,2710,5,1,10000000,399,12.63,1.22,12,0.00,316.00,3273.00,8500,20241216,-53.06,3935,20250702,1.40,8120,-50.86,20250205,3935,1.40,20250702,8500,-53.06,20241216,3935,1.40,20250702,1.78,Y,010640,500,50 억,,369855,N,N,6,N,00,N
diff --git a/010660/price/prices-20250801.csv b/010660/price/prices-20250801.csv
new file mode 100644
index 000000000000..c165db8fedbc
--- /dev/null
+++ b/010660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160223,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,5110,-460,5,-8.26,17301896070,3230968,484.68,5600,6100,5040,7240,3900,5570,5355.09,2.65,0,-382896,5876,5722,5616,5462,5356,5670,5410,110,1670,500,3890,10,1,22000000,1124,19.00,0.81,12,14.69,269.00,6319.00,6100,20250806,-16.23,2475,20241223,106.46,6100,-16.23,20250806,2575,98.45,20250102,6100,-16.23,20250806,2475,106.46,20241223,4.29,Y,010660,500,110 억,,583548,N,N,99298,N,00,N
+20250806,150225,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,5210,-360,5,-6.46,15287617185,2838163,425.75,5600,6100,5040,7240,3900,5570,5386.41,2.65,0,-369441,5876,5722,5616,5462,5356,5670,5410,110,1670,500,3890,10,1,22000000,1146,19.37,0.82,12,12.90,269.00,6319.00,6100,20250806,-14.59,2475,20241223,110.51,6100,-14.59,20250806,2575,102.33,20250102,6100,-14.59,20250806,2475,110.51,20241223,4.29,Y,010660,500,110 억,,583548,N,N,111222,N,00,N
+20250806,140226,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5140,-430,5,-7.72,5720236960,1088611,163.30,5600,5610,5040,7240,3900,5570,5254.44,2.65,0,-160604,5876,5722,5616,5462,5356,5670,5410,110,1670,500,3890,10,1,22000000,1131,19.11,0.81,12,4.95,269.00,6319.00,6000,20250717,-14.33,2475,20241223,107.68,6000,-14.33,20250717,2575,99.61,20250102,6000,-14.33,20250717,2475,107.68,20241223,4.29,Y,010660,500,110 억,,583548,N,N,111222,N,00,N
+20250806,130225,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5140,-430,5,-7.72,4967883045,942475,141.38,5600,5610,5040,7240,3900,5570,5270.91,2.65,0,-125144,5876,5722,5616,5462,5356,5670,5410,110,1670,500,3890,10,1,22000000,1131,19.11,0.81,12,4.28,269.00,6319.00,6000,20250717,-14.33,2475,20241223,107.68,6000,-14.33,20250717,2575,99.61,20250102,6000,-14.33,20250717,2475,107.68,20241223,4.29,Y,010660,500,110 억,,583548,N,N,111222,N,00,N
+20250806,120224,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5270,-300,5,-5.39,3034151750,565414,84.82,5600,5610,5220,7240,3900,5570,5366.03,2.65,0,-150116,5876,5722,5616,5462,5356,5670,5410,110,1670,500,3890,10,1,22000000,1159,19.59,0.83,12,2.57,269.00,6319.00,6000,20250717,-12.17,2475,20241223,112.93,6000,-12.17,20250717,2575,104.66,20250102,6000,-12.17,20250717,2475,112.93,20241223,4.29,Y,010660,500,110 억,,583548,N,N,111222,N,00,N
+20250806,110226,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5350,-220,5,-3.95,2006847160,371033,55.66,5600,5610,5280,7240,3900,5570,5408.54,2.65,0,-82903,5876,5722,5616,5462,5356,5670,5410,110,1670,500,3890,10,1,22000000,1177,19.89,0.85,12,1.69,269.00,6319.00,6000,20250717,-10.83,2475,20241223,116.16,6000,-10.83,20250717,2575,107.77,20250102,6000,-10.83,20250717,2475,116.16,20241223,4.29,Y,010660,500,110 억,,583548,N,N,111222,N,00,N
+20250806,100224,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5360,-210,5,-3.77,1640629375,302822,45.43,5600,5610,5280,7240,3900,5570,5417.49,2.65,0,-58985,5876,5722,5616,5462,5356,5670,5410,110,1670,500,3890,10,1,22000000,1179,19.93,0.85,12,1.38,269.00,6319.00,6000,20250717,-10.67,2475,20241223,116.57,6000,-10.67,20250717,2575,108.16,20250102,6000,-10.67,20250717,2475,116.57,20241223,4.29,Y,010660,500,110 억,,583548,N,N,111222,N,00,N
+20250806,090226,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5600,30,2,0.54,136902500,24500,3.68,5600,5610,5570,7240,3900,5570,5588.32,2.65,0,-7924,5876,5722,5616,5462,5356,5670,5410,110,1670,500,3890,10,1,22000000,1232,20.82,0.89,12,0.11,269.00,6319.00,6000,20250717,-6.67,2475,20241223,126.26,6000,-6.67,20250717,2575,117.48,20250102,6000,-6.67,20250717,2475,126.26,20241223,4.29,Y,010660,500,110 억,,583548,N,N,111222,N,00,N
diff --git a/010690/price/prices-20250801.csv b/010690/price/prices-20250801.csv
new file mode 100644
index 000000000000..8eaa31cb407d
--- /dev/null
+++ b/010690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160223,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8500,130,2,1.55,955103630,113316,66.67,8300,8500,8260,10880,5860,8370,8428.36,2.68,0,31475,8570,8470,8400,8300,8230,8435,8265,175,2510,500,6020,10,1,34920410,2968,5.54,0.57,12,0.32,1534.00,14828.00,11250,20241014,-24.44,6150,20241209,38.21,10390,-18.19,20250731,6790,25.18,20250212,11250,-24.44,20241014,6150,38.21,20241209,3.43,Y,010690,500,174 억,,937595,N,N,7239,N,00,N
+20250806,150225,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8460,90,2,1.08,809683850,96177,56.59,8300,8480,8260,10880,5860,8370,8418.68,2.68,0,28549,8570,8470,8400,8300,8230,8435,8265,175,2510,500,6020,10,1,34920410,2954,5.51,0.57,12,0.28,1534.00,14828.00,11250,20241014,-24.80,6150,20241209,37.56,10390,-18.58,20250731,6790,24.59,20250212,11250,-24.80,20241014,6150,37.56,20241209,3.43,Y,010690,500,174 억,,937595,N,N,13319,N,00,N
+20250806,140226,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8430,60,2,0.72,730167800,86770,51.05,8300,8480,8260,10880,5860,8370,8414.98,2.68,0,24738,8570,8470,8400,8300,8230,8435,8265,175,2510,500,6020,10,1,34920410,2944,5.50,0.57,12,0.25,1534.00,14828.00,11250,20241014,-25.07,6150,20241209,37.07,10390,-18.86,20250731,6790,24.15,20250212,11250,-25.07,20241014,6150,37.07,20241209,3.43,Y,010690,500,174 억,,937595,N,N,13319,N,00,N
+20250806,130225,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8430,60,2,0.72,635136450,75516,44.43,8300,8480,8260,10880,5860,8370,8410.62,2.68,0,19759,8570,8470,8400,8300,8230,8435,8265,175,2510,500,6020,10,1,34920410,2944,5.50,0.57,12,0.22,1534.00,14828.00,11250,20241014,-25.07,6150,20241209,37.07,10390,-18.86,20250731,6790,24.15,20250212,11250,-25.07,20241014,6150,37.07,20241209,3.43,Y,010690,500,174 억,,937595,N,N,13319,N,00,N
+20250806,120224,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8440,70,2,0.84,503928030,60003,35.30,8300,8470,8260,10880,5860,8370,8398.38,2.68,0,16275,8570,8470,8400,8300,8230,8435,8265,175,2510,500,6020,10,1,34920410,2947,5.50,0.57,12,0.17,1534.00,14828.00,11250,20241014,-24.98,6150,20241209,37.24,10390,-18.77,20250731,6790,24.30,20250212,11250,-24.98,20241014,6150,37.24,20241209,3.43,Y,010690,500,174 억,,937595,N,N,13319,N,00,N
+20250806,110226,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8440,70,2,0.84,438373040,52231,30.73,8300,8470,8260,10880,5860,8370,8392.97,2.68,0,13008,8570,8470,8400,8300,8230,8435,8265,175,2510,500,6020,10,1,34920410,2947,5.50,0.57,12,0.15,1534.00,14828.00,11250,20241014,-24.98,6150,20241209,37.24,10390,-18.77,20250731,6790,24.30,20250212,11250,-24.98,20241014,6150,37.24,20241209,3.43,Y,010690,500,174 억,,937595,N,N,13319,N,00,N
+20250806,100224,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8440,70,2,0.84,308946780,36902,21.71,8300,8460,8260,10880,5860,8370,8372.09,2.68,0,12283,8570,8470,8400,8300,8230,8435,8265,175,2510,500,6020,10,1,34920410,2947,5.50,0.57,12,0.11,1534.00,14828.00,11250,20241014,-24.98,6150,20241209,37.24,10390,-18.77,20250731,6790,24.30,20250212,11250,-24.98,20241014,6150,37.24,20241209,3.43,Y,010690,500,174 억,,937595,N,N,13319,N,00,N
+20250806,090226,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8390,20,2,0.24,15895200,1908,1.12,8300,8390,8300,10880,5860,8370,8330.82,2.68,0,264,8570,8470,8400,8300,8230,8435,8265,175,2510,500,6020,10,1,34920410,2930,5.47,0.57,12,0.01,1534.00,14828.00,11250,20241014,-25.42,6150,20241209,36.42,10390,-19.25,20250731,6790,23.56,20250212,11250,-25.42,20241014,6150,36.42,20241209,3.43,Y,010690,500,174 억,,937595,N,N,13319,N,00,N
diff --git a/010770/price/prices-20250801.csv b/010770/price/prices-20250801.csv
new file mode 100644
index 000000000000..c4b72e449a00
--- /dev/null
+++ b/010770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160223,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5190,90,2,1.76,466479710,91363,52.97,5150,5190,5000,6630,3570,5100,5105.35,17.37,0,-643,5440,5270,5180,5010,4920,5225,4965,73,1530,500,3160,10,1,14625466,759,48.50,0.79,12,0.62,107.00,6597.00,16020,20250408,-67.60,2355,20241209,120.38,16020,-67.60,20250408,2460,110.98,20250102,16020,-67.60,20250408,2355,120.38,20241209,0.35,Y,010770,500,73 억,,2541008,N,N,184,N,00,N
+20250806,150226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5150,50,2,0.98,417922350,81957,47.51,5150,5190,5000,6630,3570,5100,5099.29,17.37,0,-315,5440,5270,5180,5010,4920,5225,4965,73,1530,500,3160,10,1,14625466,753,48.13,0.78,12,0.56,107.00,6597.00,16020,20250408,-67.85,2355,20241209,118.68,16020,-67.85,20250408,2460,109.35,20250102,16020,-67.85,20250408,2355,118.68,20241209,0.35,Y,010770,500,73 억,,2541008,N,N,10,N,00,N
+20250806,140226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5140,40,2,0.78,370750030,72797,42.20,5150,5190,5000,6630,3570,5100,5092.93,17.37,0,-3078,5440,5270,5180,5010,4920,5225,4965,73,1530,500,3160,10,1,14625466,752,48.04,0.78,12,0.50,107.00,6597.00,16020,20250408,-67.92,2355,20241209,118.26,16020,-67.92,20250408,2460,108.94,20250102,16020,-67.92,20250408,2355,118.26,20241209,0.35,Y,010770,500,73 억,,2541008,N,N,10,N,00,N
+20250806,130225,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5110,10,2,0.20,288339720,56736,32.89,5150,5190,5000,6630,3570,5100,5082.13,17.37,0,-5612,5440,5270,5180,5010,4920,5225,4965,73,1530,500,3160,10,1,14625466,747,47.76,0.77,12,0.39,107.00,6597.00,16020,20250408,-68.10,2355,20241209,116.99,16020,-68.10,20250408,2460,107.72,20250102,16020,-68.10,20250408,2355,116.99,20241209,0.35,Y,010770,500,73 억,,2541008,N,N,10,N,00,N
+20250806,120224,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5120,20,2,0.39,219077400,43177,25.03,5150,5190,5000,6630,3570,5100,5073.94,17.37,0,-6120,5440,5270,5180,5010,4920,5225,4965,73,1530,500,3160,10,1,14625466,749,47.85,0.78,12,0.30,107.00,6597.00,16020,20250408,-68.04,2355,20241209,117.41,16020,-68.04,20250408,2460,108.13,20250102,16020,-68.04,20250408,2355,117.41,20241209,0.35,Y,010770,500,73 억,,2541008,N,N,10,N,00,N
+20250806,110226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5100,0,3,0.00,184135160,36314,21.05,5150,5190,5000,6630,3570,5100,5070.64,17.37,0,-6653,5440,5270,5180,5010,4920,5225,4965,73,1530,500,3160,10,1,14625466,746,47.66,0.77,12,0.25,107.00,6597.00,16020,20250408,-68.16,2355,20241209,116.56,16020,-68.16,20250408,2460,107.32,20250102,16020,-68.16,20250408,2355,116.56,20241209,0.35,Y,010770,500,73 억,,2541008,N,N,10,N,00,N
+20250806,100225,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5080,-20,5,-0.39,115606140,22832,13.24,5150,5190,5000,6630,3570,5100,5063.34,17.37,0,-2577,5440,5270,5180,5010,4920,5225,4965,73,1530,500,3160,10,1,14625466,743,47.48,0.77,12,0.16,107.00,6597.00,16020,20250408,-68.29,2355,20241209,115.71,16020,-68.29,20250408,2460,106.50,20250102,16020,-68.29,20250408,2355,115.71,20241209,0.35,Y,010770,500,73 억,,2541008,N,N,10,N,00,N
+20250806,090226,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5120,20,2,0.39,3670520,714,0.41,5150,5190,5120,6630,3570,5100,5140.78,17.37,0,-278,5440,5270,5180,5010,4920,5225,4965,73,1530,500,3160,10,1,14625466,749,47.85,0.78,12,0.00,107.00,6597.00,16020,20250408,-68.04,2355,20241209,117.41,16020,-68.04,20250408,2460,108.13,20250102,16020,-68.04,20250408,2355,117.41,20241209,0.35,Y,010770,500,73 억,,2541008,N,N,10,N,00,N
diff --git a/010780/price/prices-20250801.csv b/010780/price/prices-20250801.csv
new file mode 100644
index 000000000000..b21fb0e8fa34
--- /dev/null
+++ b/010780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160223,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,20150,260,2,1.31,302675455,15049,89.33,20100,20400,19830,25850,13930,19890,20112.66,4.26,0,4839,20256,20072,19966,19782,19676,20020,19730,154,5960,500,14710,50,1,30186976,6083,-4.10,0.44,12,0.05,-4910.00,45312.00,24950,20240828,-19.24,15740,20250403,28.02,24900,-19.08,20250609,15740,28.02,20250403,24950,-19.24,20240828,15740,28.02,20250403,0.37,Y,010780,500,154 억,,1286139,N,N,2142,N,00,N
+20250806,150226,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,20250,360,2,1.81,289501705,14396,85.45,20100,20400,19830,25850,13930,19890,20109.87,4.26,0,4583,20256,20072,19966,19782,19676,20020,19730,154,5960,500,14710,50,1,30186976,6113,-4.12,0.45,12,0.05,-4910.00,45312.00,24950,20240828,-18.84,15740,20250403,28.65,24900,-18.67,20250609,15740,28.65,20250403,24950,-18.84,20240828,15740,28.65,20250403,0.37,Y,010780,500,154 억,,1286139,N,N,4094,N,00,N
+20250806,140227,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,20250,360,2,1.81,242930055,12091,71.77,20100,20400,19830,25850,13930,19890,20091.81,4.26,0,3899,20256,20072,19966,19782,19676,20020,19730,154,5960,500,14710,50,1,30186976,6113,-4.12,0.45,12,0.04,-4910.00,45312.00,24950,20240828,-18.84,15740,20250403,28.65,24900,-18.67,20250609,15740,28.65,20250403,24950,-18.84,20240828,15740,28.65,20250403,0.37,Y,010780,500,154 억,,1286139,N,N,4094,N,00,N
+20250806,130226,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,20000,110,2,0.55,197416205,9829,58.34,20100,20400,19830,25850,13930,19890,20085.08,4.26,0,3588,20256,20072,19966,19782,19676,20020,19730,154,5960,500,14710,50,1,30186976,6037,-4.07,0.44,12,0.03,-4910.00,45312.00,24950,20240828,-19.84,15740,20250403,27.06,24900,-19.68,20250609,15740,27.06,20250403,24950,-19.84,20240828,15740,27.06,20250403,0.37,Y,010780,500,154 억,,1286139,N,N,4094,N,00,N
+20250806,120225,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,20050,160,2,0.80,144140455,7171,42.57,20100,20400,19830,25850,13930,19890,20100.47,4.26,0,3656,20256,20072,19966,19782,19676,20020,19730,154,5960,500,14710,50,1,30186976,6052,-4.08,0.44,12,0.02,-4910.00,45312.00,24950,20240828,-19.64,15740,20250403,27.38,24900,-19.48,20250609,15740,27.38,20250403,24950,-19.64,20240828,15740,27.38,20250403,0.37,Y,010780,500,154 억,,1286139,N,N,4094,N,00,N
+20250806,110226,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,20200,310,2,1.56,125596205,6248,37.09,20100,20400,19830,25850,13930,19890,20101.83,4.26,0,4038,20256,20072,19966,19782,19676,20020,19730,154,5960,500,14710,50,1,30186976,6098,-4.11,0.45,12,0.02,-4910.00,45312.00,24950,20240828,-19.04,15740,20250403,28.34,24900,-18.88,20250609,15740,28.34,20250403,24950,-19.04,20240828,15740,28.34,20250403,0.37,Y,010780,500,154 억,,1286139,N,N,4094,N,00,N
+20250806,100225,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,20250,360,2,1.81,92120330,4588,27.23,20100,20400,19830,25850,13930,19890,20078.54,4.26,0,2700,20256,20072,19966,19782,19676,20020,19730,154,5960,500,14710,50,1,30186976,6113,-4.12,0.45,12,0.02,-4910.00,45312.00,24950,20240828,-18.84,15740,20250403,28.65,24900,-18.67,20250609,15740,28.65,20250403,24950,-18.84,20240828,15740,28.65,20250403,0.37,Y,010780,500,154 억,,1286139,N,N,4094,N,00,N
+20250806,090226,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19830,-60,5,-0.30,1472370,74,0.44,20100,20100,19830,25850,13930,19890,19896.89,4.26,0,-52,20256,20072,19966,19782,19676,20020,19730,154,5960,500,14710,10,1,30186976,5986,-4.04,0.44,12,0.00,-4910.00,45312.00,24950,20240828,-20.52,15740,20250403,25.98,24900,-20.36,20250609,15740,25.98,20250403,24950,-20.52,20240828,15740,25.98,20250403,0.37,Y,010780,500,154 억,,1286139,N,N,4094,N,00,N
diff --git a/010820/price/prices-20250801.csv b/010820/price/prices-20250801.csv
new file mode 100644
index 000000000000..384135cb5ba4
--- /dev/null
+++ b/010820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4495,-70,5,-1.53,1268472949,282942,29.65,4545,4545,4445,5930,3200,4565,4483.13,13.94,0,-69990,4775,4670,4500,4395,4225,4722,4447,244,1365,500,3460,5,1,48771938,2192,20.07,3.44,12,0.58,224.00,1308.00,5040,20250722,-10.81,2555,20240909,75.93,5040,-10.81,20250722,2935,53.15,20250203,5040,-10.81,20250722,2555,75.93,20240909,2.19,Y,010820,500,243 억,,6799973,N,N,4717,N,00,N
+20250806,150226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4505,-60,5,-1.31,1186851939,264807,27.75,4545,4545,4445,5930,3200,4565,4481.94,13.94,0,-73016,4775,4670,4500,4395,4225,4722,4447,244,1365,500,3460,5,1,48771938,2197,20.11,3.44,12,0.54,224.00,1308.00,5040,20250722,-10.62,2555,20240909,76.32,5040,-10.62,20250722,2935,53.49,20250203,5040,-10.62,20250722,2555,76.32,20240909,2.19,Y,010820,500,243 억,,6799973,N,N,7911,N,00,N
+20250806,140227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4480,-85,5,-1.86,1025932910,228986,23.99,4545,4545,4445,5930,3200,4565,4480.32,13.94,0,-82427,4775,4670,4500,4395,4225,4722,4447,244,1365,500,3460,5,1,48771938,2185,20.00,3.43,12,0.47,224.00,1308.00,5040,20250722,-11.11,2555,20240909,75.34,5040,-11.11,20250722,2935,52.64,20250203,5040,-11.11,20250722,2555,75.34,20240909,2.19,Y,010820,500,243 억,,6799973,N,N,7911,N,00,N
+20250806,130226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4475,-90,5,-1.97,956945641,213584,22.38,4545,4545,4445,5930,3200,4565,4480.41,13.94,0,-77013,4775,4670,4500,4395,4225,4722,4447,244,1365,500,3460,5,1,48771938,2183,19.98,3.42,12,0.44,224.00,1308.00,5040,20250722,-11.21,2555,20240909,75.15,5040,-11.21,20250722,2935,52.47,20250203,5040,-11.21,20250722,2555,75.15,20240909,2.19,Y,010820,500,243 억,,6799973,N,N,7911,N,00,N
+20250806,120225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4480,-85,5,-1.86,865463177,193146,20.24,4545,4545,4445,5930,3200,4565,4480.86,13.94,0,-65128,4775,4670,4500,4395,4225,4722,4447,244,1365,500,3460,5,1,48771938,2185,20.00,3.43,12,0.40,224.00,1308.00,5040,20250722,-11.11,2555,20240909,75.34,5040,-11.11,20250722,2935,52.64,20250203,5040,-11.11,20250722,2555,75.34,20240909,2.19,Y,010820,500,243 억,,6799973,N,N,7911,N,00,N
+20250806,110226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4490,-75,5,-1.64,799844742,178508,18.70,4545,4545,4445,5930,3200,4565,4480.71,13.94,0,-61673,4775,4670,4500,4395,4225,4722,4447,244,1365,500,3460,5,1,48771938,2190,20.04,3.43,12,0.37,224.00,1308.00,5040,20250722,-10.91,2555,20240909,75.73,5040,-10.91,20250722,2935,52.98,20250203,5040,-10.91,20250722,2555,75.73,20240909,2.19,Y,010820,500,243 억,,6799973,N,N,7911,N,00,N
+20250806,100225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4480,-85,5,-1.86,636328901,142070,14.89,4545,4545,4445,5930,3200,4565,4478.97,13.94,0,-50950,4775,4670,4500,4395,4225,4722,4447,244,1365,500,3460,5,1,48771938,2185,20.00,3.43,12,0.29,224.00,1308.00,5040,20250722,-11.11,2555,20240909,75.34,5040,-11.11,20250722,2935,52.64,20250203,5040,-11.11,20250722,2555,75.34,20240909,2.19,Y,010820,500,243 억,,6799973,N,N,7911,N,00,N
+20250806,090226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4500,-65,5,-1.42,97901040,21744,2.28,4545,4545,4475,5930,3200,4565,4502.36,13.94,0,-8624,4775,4670,4500,4395,4225,4722,4447,244,1365,500,3460,5,1,48771938,2195,20.09,3.44,12,0.04,224.00,1308.00,5040,20250722,-10.71,2555,20240909,76.13,5040,-10.71,20250722,2935,53.32,20250203,5040,-10.71,20250722,2555,76.13,20240909,2.19,Y,010820,500,243 억,,6799973,N,N,7911,N,00,N
diff --git a/010950/price/prices-20250801.csv b/010950/price/prices-20250801.csv
new file mode 100644
index 000000000000..12e49dbf6919
--- /dev/null
+++ b/010950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160224,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,62400,1600,2,2.63,15466422600,248319,155.72,60200,63400,60200,79000,42600,60800,62284.49,74.32,0,78806,61666,61232,60766,60332,59866,61450,60550,2815,18200,2500,47420,100,1,112582792,70252,-37.68,0.84,12,0.22,-1656.00,74590.00,69200,20240801,-9.83,50000,20250523,24.80,66900,-6.73,20250613,50000,24.80,20250523,66900,-6.73,20240806,50000,24.80,20250523,0.22,Y,010950,2500,2814 억,,83667915,N,N,24643,N,00,N
+20250806,150226,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,62200,1400,2,2.30,14708371650,236162,148.09,60200,63400,60200,79000,42600,60800,62280.86,74.32,0,73458,61666,61232,60766,60332,59866,61450,60550,2815,18200,2500,47420,100,1,112582792,70026,-37.56,0.83,12,0.21,-1656.00,74590.00,69200,20240801,-10.12,50000,20250523,24.40,66900,-7.03,20250613,50000,24.40,20250523,66900,-7.03,20240806,50000,24.40,20250523,0.22,Y,010950,2500,2814 억,,83667915,N,N,18414,N,00,N
+20250806,140227,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,62200,1400,2,2.30,13023381450,209072,131.11,60200,63400,60200,79000,42600,60800,62291.37,74.32,0,67311,61666,61232,60766,60332,59866,61450,60550,2815,18200,2500,47420,100,1,112582792,70026,-37.56,0.83,12,0.19,-1656.00,74590.00,69200,20240801,-10.12,50000,20250523,24.40,66900,-7.03,20250613,50000,24.40,20250523,66900,-7.03,20240806,50000,24.40,20250523,0.22,Y,010950,2500,2814 억,,83667915,N,N,18414,N,00,N
+20250806,130226,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,62500,1700,2,2.80,11396697500,182952,114.73,60200,63400,60200,79000,42600,60800,62293.37,74.32,0,60746,61666,61232,60766,60332,59866,61450,60550,2815,18200,2500,47420,100,1,112582792,70364,-37.74,0.84,12,0.16,-1656.00,74590.00,69200,20240801,-9.68,50000,20250523,25.00,66900,-6.58,20250613,50000,25.00,20250523,66900,-6.58,20240806,50000,25.00,20250523,0.22,Y,010950,2500,2814 억,,83667915,N,N,18414,N,00,N
+20250806,120225,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,63300,2500,2,4.11,9912740200,159277,99.88,60200,63400,60200,79000,42600,60800,62235.85,74.32,0,61278,61666,61232,60766,60332,59866,61450,60550,2815,18200,2500,47420,100,1,112582792,71265,-38.22,0.85,12,0.14,-1656.00,74590.00,69200,20240801,-8.53,50000,20250523,26.60,66900,-5.38,20250613,50000,26.60,20250523,66900,-5.38,20240806,50000,26.60,20250523,0.22,Y,010950,2500,2814 억,,83667915,N,N,18414,N,00,N
+20250806,110227,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,62100,1300,2,2.14,3661523100,59541,37.34,60200,62200,60200,79000,42600,60800,61495.83,74.32,0,16241,61666,61232,60766,60332,59866,61450,60550,2815,18200,2500,47420,100,1,112582792,69914,-37.50,0.83,12,0.05,-1656.00,74590.00,69200,20240801,-10.26,50000,20250523,24.20,66900,-7.17,20250613,50000,24.20,20250523,66900,-7.17,20240806,50000,24.20,20250523,0.22,Y,010950,2500,2814 억,,83667915,N,N,18414,N,00,N
+20250806,100225,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,61700,900,2,1.48,1952557050,31873,19.99,60200,61800,60200,79000,42600,60800,61260.54,74.32,0,12992,61666,61232,60766,60332,59866,61450,60550,2815,18200,2500,47420,100,1,112582792,69464,-37.26,0.83,12,0.03,-1656.00,74590.00,69200,20240801,-10.84,50000,20250523,23.40,66900,-7.77,20250613,50000,23.40,20250523,66900,-7.77,20240806,50000,23.40,20250523,0.22,Y,010950,2500,2814 억,,83667915,N,N,18414,N,00,N
+20250806,090227,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,60600,-200,5,-0.33,51358200,852,0.53,60200,60600,60200,79000,42600,60800,60279.58,74.32,0,63,61666,61232,60766,60332,59866,61450,60550,2815,18200,2500,47420,100,1,112582792,68225,-36.59,0.81,12,0.00,-1656.00,74590.00,69200,20240801,-12.43,50000,20250523,21.20,66900,-9.42,20250613,50000,21.20,20250523,66900,-9.42,20240806,50000,21.20,20250523,0.22,Y,010950,2500,2814 억,,83667915,N,N,18414,N,00,N
diff --git a/010960/price/prices-20250801.csv b/010960/price/prices-20250801.csv
new file mode 100644
index 000000000000..01bc3cab6bff
--- /dev/null
+++ b/010960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160224,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3380,25,2,0.75,44987605,13341,36.81,3375,3390,3350,4360,2350,3355,3372.13,4.86,0,2122,3451,3402,3366,3317,3281,3397,3312,125,1005,500,2210,5,1,25000000,845,16.10,0.36,12,0.05,210.00,9454.00,5130,20250422,-34.11,2915,20250407,15.95,5130,-34.11,20250422,2915,15.95,20250407,5130,-34.11,20250422,2915,15.95,20250407,0.69,Y,010960,500,125 억,,1216241,N,N,57,N,00,N
+20250806,150226,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3375,20,2,0.60,43414290,12874,35.52,3375,3390,3350,4360,2350,3355,3372.25,4.86,0,2255,3451,3402,3366,3317,3281,3397,3312,125,1005,500,2210,5,1,25000000,844,16.07,0.36,12,0.05,210.00,9454.00,5130,20250422,-34.21,2915,20250407,15.78,5130,-34.21,20250422,2915,15.78,20250407,5130,-34.21,20250422,2915,15.78,20250407,0.69,Y,010960,500,125 억,,1216241,N,N,96,N,00,N
+20250806,140227,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3380,25,2,0.75,34512560,10235,28.24,3375,3390,3350,4360,2350,3355,3372.01,4.86,0,579,3451,3402,3366,3317,3281,3397,3312,125,1005,500,2210,5,1,25000000,845,16.10,0.36,12,0.04,210.00,9454.00,5130,20250422,-34.11,2915,20250407,15.95,5130,-34.11,20250422,2915,15.95,20250407,5130,-34.11,20250422,2915,15.95,20250407,0.69,Y,010960,500,125 억,,1216241,N,N,96,N,00,N
+20250806,130226,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3365,10,2,0.30,30096565,8926,24.63,3375,3385,3350,4360,2350,3355,3371.79,4.86,0,340,3451,3402,3366,3317,3281,3397,3312,125,1005,500,2210,5,1,25000000,841,16.02,0.36,12,0.04,210.00,9454.00,5130,20250422,-34.41,2915,20250407,15.44,5130,-34.41,20250422,2915,15.44,20250407,5130,-34.41,20250422,2915,15.44,20250407,0.69,Y,010960,500,125 억,,1216241,N,N,96,N,00,N
+20250806,120225,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3375,20,2,0.60,23092815,6854,18.91,3375,3385,3350,4360,2350,3355,3369.25,4.86,0,1056,3451,3402,3366,3317,3281,3397,3312,125,1005,500,2210,5,1,25000000,844,16.07,0.36,12,0.03,210.00,9454.00,5130,20250422,-34.21,2915,20250407,15.78,5130,-34.21,20250422,2915,15.78,20250407,5130,-34.21,20250422,2915,15.78,20250407,0.69,Y,010960,500,125 억,,1216241,N,N,96,N,00,N
+20250806,110227,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3385,30,2,0.89,20292660,6024,16.62,3375,3385,3350,4360,2350,3355,3368.64,4.86,0,1341,3451,3402,3366,3317,3281,3397,3312,125,1005,500,2210,5,1,25000000,846,16.12,0.36,12,0.02,210.00,9454.00,5130,20250422,-34.02,2915,20250407,16.12,5130,-34.02,20250422,2915,16.12,20250407,5130,-34.02,20250422,2915,16.12,20250407,0.69,Y,010960,500,125 억,,1216241,N,N,96,N,00,N
+20250806,100225,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3375,20,2,0.60,14679320,4358,12.03,3375,3385,3350,4360,2350,3355,3368.36,4.86,0,784,3451,3402,3366,3317,3281,3397,3312,125,1005,500,2210,5,1,25000000,844,16.07,0.36,12,0.02,210.00,9454.00,5130,20250422,-34.21,2915,20250407,15.78,5130,-34.21,20250422,2915,15.78,20250407,5130,-34.21,20250422,2915,15.78,20250407,0.69,Y,010960,500,125 억,,1216241,N,N,96,N,00,N
+20250806,090227,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3365,10,2,0.30,668595,199,0.55,3375,3375,3355,4360,2350,3355,3359.77,4.86,0,-105,3451,3402,3366,3317,3281,3397,3312,125,1005,500,2210,5,1,25000000,841,16.02,0.36,12,0.00,210.00,9454.00,5130,20250422,-34.41,2915,20250407,15.44,5130,-34.41,20250422,2915,15.44,20250407,5130,-34.41,20250422,2915,15.44,20250407,0.69,Y,010960,500,125 억,,1216241,N,N,96,N,00,N
diff --git a/011000/price/prices-20250801.csv b/011000/price/prices-20250801.csv
new file mode 100644
index 000000000000..57023702aeb8
--- /dev/null
+++ b/011000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160224,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2320,35,2,1.53,929320861,401168,160.37,2265,2340,2265,2970,1600,2285,2316.53,8.83,0,118458,2338,2311,2283,2256,2228,2325,2270,849,685,1000,1590,5,1,84917083,1970,-3.81,2.10,12,0.47,-609.00,1106.00,4735,20240809,-51.00,1830,20250407,26.78,4270,-45.67,20250526,1830,26.78,20250407,4735,-51.00,20240809,1830,26.78,20250407,0.00,Y,011000,1000,849 억,,7498121,N,N,9566,N,00,N
+20250806,150227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2320,35,2,1.53,905093816,390737,156.20,2265,2340,2265,2970,1600,2285,2316.38,8.83,0,116843,2338,2311,2283,2256,2228,2325,2270,849,685,1000,1590,5,1,84917083,1970,-3.81,2.10,12,0.46,-609.00,1106.00,4735,20240809,-51.00,1830,20250407,26.78,4270,-45.67,20250526,1830,26.78,20250407,4735,-51.00,20240809,1830,26.78,20250407,0.00,Y,011000,1000,849 억,,7498121,N,N,7236,N,00,N
+20250806,140227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2310,25,2,1.09,823307636,355427,142.08,2265,2340,2265,2970,1600,2285,2316.39,8.83,0,102790,2338,2311,2283,2256,2228,2325,2270,849,685,1000,1590,5,1,84917083,1962,-3.79,2.09,12,0.42,-609.00,1106.00,4735,20240809,-51.21,1830,20250407,26.23,4270,-45.90,20250526,1830,26.23,20250407,4735,-51.21,20240809,1830,26.23,20250407,0.00,Y,011000,1000,849 억,,7498121,N,N,7236,N,00,N
+20250806,130226,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2315,30,2,1.31,749647991,323659,129.39,2265,2340,2265,2970,1600,2285,2316.17,8.83,0,111529,2338,2311,2283,2256,2228,2325,2270,849,685,1000,1590,5,1,84917083,1966,-3.80,2.09,12,0.38,-609.00,1106.00,4735,20240809,-51.11,1830,20250407,26.50,4270,-45.78,20250526,1830,26.50,20250407,4735,-51.11,20240809,1830,26.50,20250407,0.00,Y,011000,1000,849 억,,7498121,N,N,7236,N,00,N
+20250806,120225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2315,30,2,1.31,700211401,302334,120.86,2265,2340,2265,2970,1600,2285,2316.02,8.83,0,109056,2338,2311,2283,2256,2228,2325,2270,849,685,1000,1590,5,1,84917083,1966,-3.80,2.09,12,0.36,-609.00,1106.00,4735,20240809,-51.11,1830,20250407,26.50,4270,-45.78,20250526,1830,26.50,20250407,4735,-51.11,20240809,1830,26.50,20250407,0.00,Y,011000,1000,849 억,,7498121,N,N,7236,N,00,N
+20250806,110227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2330,45,2,1.97,625735451,270211,108.02,2265,2340,2265,2970,1600,2285,2315.73,8.83,0,124226,2338,2311,2283,2256,2228,2325,2270,849,685,1000,1590,5,1,84917083,1979,-3.83,2.11,12,0.32,-609.00,1106.00,4735,20240809,-50.79,1830,20250407,27.32,4270,-45.43,20250526,1830,27.32,20250407,4735,-50.79,20240809,1830,27.32,20250407,0.00,Y,011000,1000,849 억,,7498121,N,N,7236,N,00,N
+20250806,100226,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2330,45,2,1.97,437188896,189333,75.69,2265,2335,2265,2970,1600,2285,2309.10,8.83,0,100530,2338,2311,2283,2256,2228,2325,2270,849,685,1000,1590,5,1,84917083,1979,-3.83,2.11,12,0.22,-609.00,1106.00,4735,20240809,-50.79,1830,20250407,27.32,4270,-45.43,20250526,1830,27.32,20250407,4735,-50.79,20240809,1830,27.32,20250407,0.00,Y,011000,1000,849 억,,7498121,N,N,7236,N,00,N
+20250806,090227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2290,5,2,0.22,28958290,12700,5.08,2265,2290,2265,2970,1600,2285,2280.18,8.83,0,8815,2338,2311,2283,2256,2228,2325,2270,849,685,1000,1590,5,1,84917083,1945,-3.76,2.07,12,0.01,-609.00,1106.00,4735,20240809,-51.64,1830,20250407,25.14,4270,-46.37,20250526,1830,25.14,20250407,4735,-51.64,20240809,1830,25.14,20250407,0.00,Y,011000,1000,849 억,,7498121,N,N,7236,N,00,N
diff --git a/011040/price/prices-20250801.csv b/011040/price/prices-20250801.csv
new file mode 100644
index 000000000000..dba74a29be81
--- /dev/null
+++ b/011040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160224,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,6020,20,2,0.33,23180460,3863,54.29,6000,6020,5970,7800,4200,6000,6000.64,1.76,0,-96,6040,6020,5990,5970,5940,6030,5980,157,1800,500,4440,10,1,30768766,1852,33.82,0.74,12,0.01,178.00,8131.00,7030,20240729,-14.37,5330,20250407,12.95,6290,-4.29,20250106,5330,12.95,20250407,6970,-13.63,20240819,5330,12.95,20250407,0.90,Y,011040,500,156 억,,541618,N,N,5,N,00,N
+20250806,150227,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,6010,10,2,0.17,22542410,3757,52.80,6000,6020,5970,7800,4200,6000,6000.11,1.76,0,-110,6040,6020,5990,5970,5940,6030,5980,157,1800,500,4440,10,1,30768766,1849,33.76,0.74,12,0.01,178.00,8131.00,7030,20240729,-14.51,5330,20250407,12.76,6290,-4.45,20250106,5330,12.76,20250407,6970,-13.77,20240819,5330,12.76,20250407,0.90,Y,011040,500,156 억,,541618,N,N,5,N,00,N
+20250806,140228,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,6010,10,2,0.17,18523235,3088,43.40,6000,6010,5970,7800,4200,6000,5998.46,1.76,0,-173,6040,6020,5990,5970,5940,6030,5980,157,1800,500,4440,10,1,30768766,1849,33.76,0.74,12,0.01,178.00,8131.00,7030,20240729,-14.51,5330,20250407,12.76,6290,-4.45,20250106,5330,12.76,20250407,6970,-13.77,20240819,5330,12.76,20250407,0.90,Y,011040,500,156 억,,541618,N,N,5,N,00,N
+20250806,130227,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,6010,10,2,0.17,17702145,2951,41.47,6000,6010,5970,7800,4200,6000,5998.69,1.76,0,-216,6040,6020,5990,5970,5940,6030,5980,157,1800,500,4440,10,1,30768766,1849,33.76,0.74,12,0.01,178.00,8131.00,7030,20240729,-14.51,5330,20250407,12.76,6290,-4.45,20250106,5330,12.76,20250407,6970,-13.77,20240819,5330,12.76,20250407,0.90,Y,011040,500,156 억,,541618,N,N,5,N,00,N
+20250806,120226,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,6010,10,2,0.17,13252585,2208,31.03,6000,6010,5970,7800,4200,6000,6002.08,1.76,0,-329,6040,6020,5990,5970,5940,6030,5980,157,1800,500,4440,10,1,30768766,1849,33.76,0.74,12,0.01,178.00,8131.00,7030,20240729,-14.51,5330,20250407,12.76,6290,-4.45,20250106,5330,12.76,20250407,6970,-13.77,20240819,5330,12.76,20250407,0.90,Y,011040,500,156 억,,541618,N,N,5,N,00,N
+20250806,110227,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,6010,10,2,0.17,11237145,1872,26.31,6000,6010,5970,7800,4200,6000,6002.75,1.76,0,-464,6040,6020,5990,5970,5940,6030,5980,157,1800,500,4440,10,1,30768766,1849,33.76,0.74,12,0.01,178.00,8131.00,7030,20240729,-14.51,5330,20250407,12.76,6290,-4.45,20250106,5330,12.76,20250407,6970,-13.77,20240819,5330,12.76,20250407,0.90,Y,011040,500,156 억,,541618,N,N,5,N,00,N
+20250806,100226,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,6010,10,2,0.17,8026865,1337,18.79,6000,6010,5970,7800,4200,6000,6003.64,1.76,0,-543,6040,6020,5990,5970,5940,6030,5980,157,1800,500,4440,10,1,30768766,1849,33.76,0.74,12,0.00,178.00,8131.00,7030,20240729,-14.51,5330,20250407,12.76,6290,-4.45,20250106,5330,12.76,20250407,6970,-13.77,20240819,5330,12.76,20250407,0.90,Y,011040,500,156 억,,541618,N,N,5,N,00,N
+20250806,090227,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,5970,-30,5,-0.50,785500,131,1.84,6000,6010,5970,7800,4200,6000,5996.18,1.76,0,-102,6040,6020,5990,5970,5940,6030,5980,157,1800,500,4440,10,1,30768766,1837,33.54,0.73,12,0.00,178.00,8131.00,7030,20240729,-15.08,5330,20250407,12.01,6290,-5.09,20250106,5330,12.01,20250407,6970,-14.35,20240819,5330,12.01,20250407,0.90,Y,011040,500,156 억,,541618,N,N,5,N,00,N
diff --git a/011070/price/prices-20250801.csv b/011070/price/prices-20250801.csv
new file mode 100644
index 000000000000..9b9fe5f9cb6d
--- /dev/null
+++ b/011070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160224,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,156800,100,2,0.06,14710776450,93743,65.50,156000,158800,155300,203500,109700,156700,156926.67,23.46,0,20662,160500,158600,156400,154500,152300,159550,155450,1183,46800,5000,112820,100,1,23667107,37110,8.26,0.69,12,0.40,18983.00,226229.00,281500,20240902,-44.30,121000,20250409,29.59,178900,-12.35,20250306,121000,29.59,20250409,281500,-44.30,20240902,121000,29.59,20250409,1.36,Y,011070,5000,1183 억,,5553009,N,N,8262,N,00,N
+20250806,150227,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,156400,-300,5,-0.19,13497207150,85994,60.09,156000,158800,155300,203500,109700,156700,156955.22,23.46,0,18441,160500,158600,156400,154500,152300,159550,155450,1183,46800,5000,112820,100,1,23667107,37015,8.24,0.69,12,0.36,18983.00,226229.00,281500,20240902,-44.44,121000,20250409,29.26,178900,-12.58,20250306,121000,29.26,20250409,281500,-44.44,20240902,121000,29.26,20250409,1.36,Y,011070,5000,1183 억,,5553009,N,N,21358,N,00,N
+20250806,140228,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,156000,-700,5,-0.45,12264835950,78101,54.57,156000,158800,155300,203500,109700,156700,157038.14,23.46,0,16176,160500,158600,156400,154500,152300,159550,155450,1183,46800,5000,112820,100,1,23667107,36921,8.22,0.69,12,0.33,18983.00,226229.00,281500,20240902,-44.58,121000,20250409,28.93,178900,-12.80,20250306,121000,28.93,20250409,281500,-44.58,20240902,121000,28.93,20250409,1.36,Y,011070,5000,1183 억,,5553009,N,N,21358,N,00,N
+20250806,130227,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,156200,-500,5,-0.32,11293470750,71878,50.23,156000,158800,155300,203500,109700,156700,157119.99,23.46,0,16597,160500,158600,156400,154500,152300,159550,155450,1183,46800,5000,112820,100,1,23667107,36968,8.23,0.69,12,0.30,18983.00,226229.00,281500,20240902,-44.51,121000,20250409,29.09,178900,-12.69,20250306,121000,29.09,20250409,281500,-44.51,20240902,121000,29.09,20250409,1.36,Y,011070,5000,1183 억,,5553009,N,N,21358,N,00,N
+20250806,120226,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,156600,-100,5,-0.06,10204341800,64912,45.36,156000,158800,155300,203500,109700,156700,157202.70,23.46,0,15558,160500,158600,156400,154500,152300,159550,155450,1183,46800,5000,112820,100,1,23667107,37063,8.25,0.69,12,0.27,18983.00,226229.00,281500,20240902,-44.37,121000,20250409,29.42,178900,-12.47,20250306,121000,29.42,20250409,281500,-44.37,20240902,121000,29.42,20250409,1.36,Y,011070,5000,1183 억,,5553009,N,N,21358,N,00,N
+20250806,110228,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,157200,500,2,0.32,9032814900,57434,40.13,156000,158800,155300,203500,109700,156700,157272.96,23.46,0,15517,160500,158600,156400,154500,152300,159550,155450,1183,46800,5000,112820,100,1,23667107,37205,8.28,0.69,12,0.24,18983.00,226229.00,281500,20240902,-44.16,121000,20250409,29.92,178900,-12.13,20250306,121000,29.92,20250409,281500,-44.16,20240902,121000,29.92,20250409,1.36,Y,011070,5000,1183 억,,5553009,N,N,21358,N,00,N
+20250806,100226,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,157500,800,2,0.51,6782147250,43112,30.13,156000,158800,155300,203500,109700,156700,157314.60,23.46,0,13227,160500,158600,156400,154500,152300,159550,155450,1183,46800,5000,112820,100,1,23667107,37276,8.30,0.70,12,0.18,18983.00,226229.00,281500,20240902,-44.05,121000,20250409,30.17,178900,-11.96,20250306,121000,30.17,20250409,281500,-44.05,20240902,121000,30.17,20250409,1.36,Y,011070,5000,1183 억,,5553009,N,N,21358,N,00,N
+20250806,090227,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,157000,300,2,0.19,374612800,2400,1.68,156000,157000,155300,203500,109700,156700,156088.67,23.46,0,354,160500,158600,156400,154500,152300,159550,155450,1183,46800,5000,112820,100,1,23667107,37157,8.27,0.69,12,0.01,18983.00,226229.00,281500,20240902,-44.23,121000,20250409,29.75,178900,-12.24,20250306,121000,29.75,20250409,281500,-44.23,20240902,121000,29.75,20250409,1.36,Y,011070,5000,1183 억,,5553009,N,N,21358,N,00,N
diff --git a/011080/price/prices-20250801.csv b/011080/price/prices-20250801.csv
new file mode 100644
index 000000000000..43fd2dd0b632
--- /dev/null
+++ b/011080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160225,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,925,-5,5,-0.54,359262095,387974,60.04,925,935,921,1209,651,930,926.00,1.91,0,-13159,962,945,937,920,912,942,917,212,279,500,570,1,1,42313608,391,-7.34,1.01,12,0.92,-126.00,917.00,2874,20250404,-67.81,394,20240805,134.77,2874,-67.81,20250404,591,56.51,20250326,3500,-73.57,20250404,496,86.49,20241203,0.05,Y,011080,500,211 억,,806398,N,N,1250,N,00,N
+20250806,150227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,925,-5,5,-0.54,346062506,373694,57.83,925,935,921,1209,651,930,926.06,1.91,0,-17703,962,945,937,920,912,942,917,212,279,500,570,1,1,42313608,391,-7.34,1.01,12,0.88,-126.00,917.00,2874,20250404,-67.81,394,20240805,134.77,2874,-67.81,20250404,591,56.51,20250326,3500,-73.57,20250404,496,86.49,20241203,0.05,Y,011080,500,211 억,,806398,N,N,5427,N,00,N
+20250806,140228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,926,-4,5,-0.43,328305912,354488,54.86,925,935,921,1209,651,930,926.14,1.91,0,-23090,962,945,937,920,912,942,917,212,279,500,570,1,1,42313608,392,-7.35,1.01,12,0.84,-126.00,917.00,2874,20250404,-67.78,394,20240805,135.03,2874,-67.78,20250404,591,56.68,20250326,3500,-73.54,20250404,496,86.69,20241203,0.05,Y,011080,500,211 억,,806398,N,N,5427,N,00,N
+20250806,130227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,924,-6,5,-0.65,290003688,313056,48.44,925,935,921,1209,651,930,926.36,1.91,0,-11527,962,945,937,920,912,942,917,212,279,500,570,1,1,42313608,391,-7.33,1.01,12,0.74,-126.00,917.00,2874,20250404,-67.85,394,20240805,134.52,2874,-67.85,20250404,591,56.35,20250326,3500,-73.60,20250404,496,86.29,20241203,0.05,Y,011080,500,211 억,,806398,N,N,5427,N,00,N
+20250806,120226,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,922,-8,5,-0.86,271308483,292831,45.31,925,935,921,1209,651,930,926.50,1.91,0,-2509,962,945,937,920,912,942,917,212,279,500,570,1,1,42313608,390,-7.32,1.01,12,0.69,-126.00,917.00,2874,20250404,-67.92,394,20240805,134.01,2874,-67.92,20250404,591,56.01,20250326,3500,-73.66,20250404,496,85.89,20241203,0.05,Y,011080,500,211 억,,806398,N,N,5427,N,00,N
+20250806,110228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,927,-3,5,-0.32,193320031,208596,32.28,925,935,921,1209,651,930,926.77,1.91,0,39348,962,945,937,920,912,942,917,212,279,500,570,1,1,42313608,392,-7.36,1.01,12,0.49,-126.00,917.00,2874,20250404,-67.75,394,20240805,135.28,2874,-67.75,20250404,591,56.85,20250326,3500,-73.51,20250404,496,86.90,20241203,0.05,Y,011080,500,211 억,,806398,N,N,5427,N,00,N
+20250806,100226,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,932,2,2,0.22,135578612,146312,22.64,925,935,921,1209,651,930,926.64,1.91,0,45573,962,945,937,920,912,942,917,212,279,500,570,1,1,42313608,394,-7.40,1.02,12,0.35,-126.00,917.00,2874,20250404,-67.57,394,20240805,136.55,2874,-67.57,20250404,591,57.70,20250326,3500,-73.37,20250404,496,87.90,20241203,0.05,Y,011080,500,211 억,,806398,N,N,5427,N,00,N
+20250806,090227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,927,-3,5,-0.32,13188861,14241,2.20,925,930,925,1209,651,930,926.12,1.91,0,12851,962,945,937,920,912,942,917,212,279,500,570,1,1,42313608,392,-7.36,1.01,12,0.03,-126.00,917.00,2874,20250404,-67.75,394,20240805,135.28,2874,-67.75,20250404,591,56.85,20250326,3500,-73.51,20250404,496,86.90,20241203,0.05,Y,011080,500,211 억,,806398,N,N,5427,N,00,N
diff --git a/011090/price/prices-20250801.csv b/011090/price/prices-20250801.csv
new file mode 100644
index 000000000000..58732c494863
--- /dev/null
+++ b/011090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160225,57,100.00,KOSPI,,제조,N,N,N,N, ,N,615,0,3,0.00,33936116,55424,93.56,609,618,609,799,431,615,612.30,2.72,0,-4643,628,621,614,607,600,625,611,300,184,500,390,1,1,59991641,369,9.61,0.85,12,0.09,64.00,721.00,1099,20250404,-44.04,421,20241210,46.08,1099,-44.04,20250404,495,24.24,20250203,1099,-44.04,20250404,421,46.08,20241210,0.14,Y,011090,500,299 억,,1631566,N,N,69,N,00,N
+20250806,150228,57,100.00,KOSPI,,제조,N,N,N,N, ,N,611,-4,5,-0.65,30404413,49661,83.83,609,618,609,799,431,615,612.24,2.72,0,-4720,628,621,614,607,600,625,611,300,184,500,390,1,1,59991641,367,9.55,0.85,12,0.08,64.00,721.00,1099,20250404,-44.40,421,20241210,45.13,1099,-44.40,20250404,495,23.43,20250203,1099,-44.40,20250404,421,45.13,20241210,0.14,Y,011090,500,299 억,,1631566,N,N,136,N,00,N
+20250806,140228,57,100.00,KOSPI,,제조,N,N,N,N, ,N,614,-1,5,-0.16,23433751,38239,64.55,609,618,609,799,431,615,612.82,2.72,0,-4829,628,621,614,607,600,625,611,300,184,500,390,1,1,59991641,368,9.59,0.85,12,0.06,64.00,721.00,1099,20250404,-44.13,421,20241210,45.84,1099,-44.13,20250404,495,24.04,20250203,1099,-44.13,20250404,421,45.84,20241210,0.14,Y,011090,500,299 억,,1631566,N,N,136,N,00,N
+20250806,130227,57,100.00,KOSPI,,제조,N,N,N,N, ,N,614,-1,5,-0.16,22870330,37322,63.00,609,618,609,799,431,615,612.78,2.72,0,-4823,628,621,614,607,600,625,611,300,184,500,390,1,1,59991641,368,9.59,0.85,12,0.06,64.00,721.00,1099,20250404,-44.13,421,20241210,45.84,1099,-44.13,20250404,495,24.04,20250203,1099,-44.13,20250404,421,45.84,20241210,0.14,Y,011090,500,299 억,,1631566,N,N,136,N,00,N
+20250806,120226,57,100.00,KOSPI,,제조,N,N,N,N, ,N,611,-4,5,-0.65,21784871,35553,60.02,609,618,609,799,431,615,612.74,2.72,0,-4561,628,621,614,607,600,625,611,300,184,500,390,1,1,59991641,367,9.55,0.85,12,0.06,64.00,721.00,1099,20250404,-44.40,421,20241210,45.13,1099,-44.40,20250404,495,23.43,20250203,1099,-44.40,20250404,421,45.13,20241210,0.14,Y,011090,500,299 억,,1631566,N,N,136,N,00,N
+20250806,110228,57,100.00,KOSPI,,제조,N,N,N,N, ,N,617,2,2,0.33,11918145,19407,32.76,609,618,609,799,431,615,614.12,2.72,0,-4078,628,621,614,607,600,625,611,300,184,500,390,1,1,59991641,370,9.64,0.86,12,0.03,64.00,721.00,1099,20250404,-43.86,421,20241210,46.56,1099,-43.86,20250404,495,24.65,20250203,1099,-43.86,20250404,421,46.56,20241210,0.14,Y,011090,500,299 억,,1631566,N,N,136,N,00,N
+20250806,100226,57,100.00,KOSPI,,제조,N,N,N,N, ,N,614,-1,5,-0.16,8507519,13866,23.41,609,617,609,799,431,615,613.55,2.72,0,-3624,628,621,614,607,600,625,611,300,184,500,390,1,1,59991641,368,9.59,0.85,12,0.02,64.00,721.00,1099,20250404,-44.13,421,20241210,45.84,1099,-44.13,20250404,495,24.04,20250203,1099,-44.13,20250404,421,45.84,20241210,0.14,Y,011090,500,299 억,,1631566,N,N,136,N,00,N
+20250806,090228,57,100.00,KOSPI,,제조,N,N,N,N, ,N,616,1,2,0.16,2016055,3285,5.55,609,617,609,799,431,615,613.72,2.72,0,-1371,628,621,614,607,600,625,611,300,184,500,390,1,1,59991641,370,9.62,0.85,12,0.01,64.00,721.00,1099,20250404,-43.95,421,20241210,46.32,1099,-43.95,20250404,495,24.44,20250203,1099,-43.95,20250404,421,46.32,20241210,0.14,Y,011090,500,299 억,,1631566,N,N,136,N,00,N
diff --git a/011150/price/prices-20250801.csv b/011150/price/prices-20250801.csv
new file mode 100644
index 000000000000..d76fdb32a575
--- /dev/null
+++ b/011150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160225,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2915,40,2,1.39,932594287,320449,93.82,2875,2930,2870,3735,2015,2875,2910.27,1.14,0,107780,2935,2905,2890,2860,2845,2897,2852,180,860,500,2120,5,1,35930773,1047,20.97,1.26,12,0.89,139.00,2315.00,4390,20240809,-33.60,2530,20241209,15.22,3645,-20.03,20250430,2840,2.64,20250804,4390,-33.60,20240809,2530,15.22,20241209,2.92,Y,011150,500,179 억,,410093,N,N,238,N,00,N
+20250806,150228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2925,50,2,1.74,878874957,302042,88.44,2875,2930,2870,3735,2015,2875,2909.78,1.14,0,102734,2935,2905,2890,2860,2845,2897,2852,180,860,500,2120,5,1,35930773,1051,21.04,1.26,12,0.84,139.00,2315.00,4390,20240809,-33.37,2530,20241209,15.61,3645,-19.75,20250430,2840,2.99,20250804,4390,-33.37,20240809,2530,15.61,20241209,2.92,Y,011150,500,179 억,,410093,N,N,862,N,00,N
+20250806,140228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2910,35,2,1.22,783846380,269485,78.90,2875,2925,2870,3735,2015,2875,2908.68,1.14,0,88185,2935,2905,2890,2860,2845,2897,2852,180,860,500,2120,5,1,35930773,1046,20.94,1.26,12,0.75,139.00,2315.00,4390,20240809,-33.71,2530,20241209,15.02,3645,-20.16,20250430,2840,2.46,20250804,4390,-33.71,20240809,2530,15.02,20241209,2.92,Y,011150,500,179 억,,410093,N,N,862,N,00,N
+20250806,130227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2905,30,2,1.04,735150920,252770,74.01,2875,2925,2870,3735,2015,2875,2908.38,1.14,0,88313,2935,2905,2890,2860,2845,2897,2852,180,860,500,2120,5,1,35930773,1044,20.90,1.25,12,0.70,139.00,2315.00,4390,20240809,-33.83,2530,20241209,14.82,3645,-20.30,20250430,2840,2.29,20250804,4390,-33.83,20240809,2530,14.82,20241209,2.92,Y,011150,500,179 억,,410093,N,N,862,N,00,N
+20250806,120226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2915,40,2,1.39,667302750,229417,67.17,2875,2925,2870,3735,2015,2875,2908.69,1.14,0,87211,2935,2905,2890,2860,2845,2897,2852,180,860,500,2120,5,1,35930773,1047,20.97,1.26,12,0.64,139.00,2315.00,4390,20240809,-33.60,2530,20241209,15.22,3645,-20.03,20250430,2840,2.64,20250804,4390,-33.60,20240809,2530,15.22,20241209,2.92,Y,011150,500,179 억,,410093,N,N,862,N,00,N
+20250806,110228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2915,40,2,1.39,584610230,201072,58.87,2875,2925,2870,3735,2015,2875,2907.47,1.14,0,91615,2935,2905,2890,2860,2845,2897,2852,180,860,500,2120,5,1,35930773,1047,20.97,1.26,12,0.56,139.00,2315.00,4390,20240809,-33.60,2530,20241209,15.22,3645,-20.03,20250430,2840,2.64,20250804,4390,-33.60,20240809,2530,15.22,20241209,2.92,Y,011150,500,179 억,,410093,N,N,862,N,00,N
+20250806,100227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2920,45,2,1.57,415510726,143096,41.90,2875,2925,2870,3735,2015,2875,2903.72,1.14,0,67682,2935,2905,2890,2860,2845,2897,2852,180,860,500,2120,5,1,35930773,1049,21.01,1.26,12,0.40,139.00,2315.00,4390,20240809,-33.49,2530,20241209,15.42,3645,-19.89,20250430,2840,2.82,20250804,4390,-33.49,20240809,2530,15.42,20241209,2.92,Y,011150,500,179 억,,410093,N,N,862,N,00,N
+20250806,090228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2875,0,3,0.00,22790385,7932,2.32,2875,2880,2870,3735,2015,2875,2873.22,1.14,0,3133,2935,2905,2890,2860,2845,2897,2852,180,860,500,2120,5,1,35930773,1033,20.68,1.24,12,0.02,139.00,2315.00,4390,20240809,-34.51,2530,20241209,13.64,3645,-21.12,20250430,2840,1.23,20250804,4390,-34.51,20240809,2530,13.64,20241209,2.92,Y,011150,500,179 억,,410093,N,N,862,N,00,N
diff --git a/011170/price/prices-20250801.csv b/011170/price/prices-20250801.csv
new file mode 100644
index 000000000000..14ba1d06acfb
--- /dev/null
+++ b/011170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160225,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,64400,400,2,0.62,4377774450,67798,73.43,64000,65700,64000,83200,44800,64000,64570.93,20.94,0,-2242,66800,65400,64600,63200,62400,65000,62800,2139,19200,5000,46080,100,1,42775419,27547,-1.61,0.19,12,0.16,-39988.00,335527.00,106100,20240930,-39.30,51800,20250210,24.32,80000,-19.50,20250307,51800,24.32,20250210,106100,-39.30,20240930,51800,24.32,20250210,0.52,Y,011170,5000,2138 억,,8955317,N,N,12241,N,00,N
+20250806,150228,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,64400,400,2,0.62,4063833150,62922,68.15,64000,65700,64000,83200,44800,64000,64585.25,20.94,0,-3359,66800,65400,64600,63200,62400,65000,62800,2139,19200,5000,46080,100,1,42775419,27547,-1.61,0.19,12,0.15,-39988.00,335527.00,106100,20240930,-39.30,51800,20250210,24.32,80000,-19.50,20250307,51800,24.32,20250210,106100,-39.30,20240930,51800,24.32,20250210,0.52,Y,011170,5000,2138 억,,8955317,N,N,17024,N,00,N
+20250806,140229,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,64100,100,2,0.16,3286622650,50824,55.05,64000,65700,64000,83200,44800,64000,64666.75,20.94,0,-1985,66800,65400,64600,63200,62400,65000,62800,2139,19200,5000,46080,100,1,42775419,27419,-1.60,0.19,12,0.12,-39988.00,335527.00,106100,20240930,-39.59,51800,20250210,23.75,80000,-19.88,20250307,51800,23.75,20250210,106100,-39.59,20240930,51800,23.75,20250210,0.52,Y,011170,5000,2138 억,,8955317,N,N,17024,N,00,N
+20250806,130228,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,64300,300,2,0.47,2644270650,40811,44.20,64000,65700,64000,83200,44800,64000,64793.09,20.94,0,1258,66800,65400,64600,63200,62400,65000,62800,2139,19200,5000,46080,100,1,42775419,27505,-1.61,0.19,12,0.10,-39988.00,335527.00,106100,20240930,-39.40,51800,20250210,24.13,80000,-19.62,20250307,51800,24.13,20250210,106100,-39.40,20240930,51800,24.13,20250210,0.52,Y,011170,5000,2138 억,,8955317,N,N,17024,N,00,N
+20250806,120227,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,64400,400,2,0.62,2296770050,35407,38.35,64000,65700,64000,83200,44800,64000,64867.68,20.94,0,3118,66800,65400,64600,63200,62400,65000,62800,2139,19200,5000,46080,100,1,42775419,27547,-1.61,0.19,12,0.08,-39988.00,335527.00,106100,20240930,-39.30,51800,20250210,24.32,80000,-19.50,20250307,51800,24.32,20250210,106100,-39.30,20240930,51800,24.32,20250210,0.52,Y,011170,5000,2138 억,,8955317,N,N,17024,N,00,N
+20250806,110228,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,64800,800,2,1.25,1842951650,28376,30.73,64000,65700,64000,83200,44800,64000,64947.55,20.94,0,6188,66800,65400,64600,63200,62400,65000,62800,2139,19200,5000,46080,100,1,42775419,27718,-1.62,0.19,12,0.07,-39988.00,335527.00,106100,20240930,-38.93,51800,20250210,25.10,80000,-19.00,20250307,51800,25.10,20250210,106100,-38.93,20240930,51800,25.10,20250210,0.52,Y,011170,5000,2138 억,,8955317,N,N,17024,N,00,N
+20250806,100227,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,64800,800,2,1.25,1525992150,23471,25.42,64000,65700,64000,83200,44800,64000,65016.07,20.94,0,7822,66800,65400,64600,63200,62400,65000,62800,2139,19200,5000,46080,100,1,42775419,27718,-1.62,0.19,12,0.05,-39988.00,335527.00,106100,20240930,-38.93,51800,20250210,25.10,80000,-19.00,20250307,51800,25.10,20250210,106100,-38.93,20240930,51800,25.10,20250210,0.52,Y,011170,5000,2138 억,,8955317,N,N,17024,N,00,N
+20250806,090228,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,65000,1000,2,1.56,74582900,1157,1.25,64000,65000,64000,83200,44800,64000,64462.32,20.94,0,364,66800,65400,64600,63200,62400,65000,62800,2139,19200,5000,46080,100,1,42775419,27804,-1.63,0.19,12,0.00,-39988.00,335527.00,106100,20240930,-38.74,51800,20250210,25.48,80000,-18.75,20250307,51800,25.48,20250210,106100,-38.74,20240930,51800,25.48,20250210,0.52,Y,011170,5000,2138 억,,8955317,N,N,17024,N,00,N
diff --git a/011200/price/prices-20250801.csv b/011200/price/prices-20250801.csv
new file mode 100644
index 000000000000..1ecef1296a58
--- /dev/null
+++ b/011200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160225,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,23050,0,3,0.00,15106068175,655158,57.39,22900,23250,22750,29950,16150,23050,23057.15,7.03,0,16807,23683,23366,22983,22666,22283,23175,22475,51252,6900,5000,17510,50,1,1025039496,236272,5.37,0.73,12,0.06,4293.00,31615.00,26250,20250715,-12.19,15570,20241112,48.04,26250,-12.19,20250715,17460,32.02,20250102,26250,-12.19,20250715,15570,48.04,20241112,0.28,Y,011200,5000,51251 억,,72012844,N,N,65610,N,00,N
+20250806,150228,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,23100,50,2,0.22,13157666325,570643,49.99,22900,23250,22750,29950,16150,23050,23057.62,7.03,0,19650,23683,23366,22983,22666,22283,23175,22475,51252,6900,5000,17510,50,1,1025039496,236784,5.38,0.73,12,0.06,4293.00,31615.00,26250,20250715,-12.00,15570,20241112,48.36,26250,-12.00,20250715,17460,32.30,20250102,26250,-12.00,20250715,15570,48.36,20241112,0.28,Y,011200,5000,51251 억,,72012844,N,N,168571,N,00,N
+20250806,140229,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,23050,0,3,0.00,11359293050,492645,43.16,22900,23250,22750,29950,16150,23050,23057.78,7.03,0,35001,23683,23366,22983,22666,22283,23175,22475,51252,6900,5000,17510,50,1,1025039496,236272,5.37,0.73,12,0.05,4293.00,31615.00,26250,20250715,-12.19,15570,20241112,48.04,26250,-12.19,20250715,17460,32.02,20250102,26250,-12.19,20250715,15570,48.04,20241112,0.28,Y,011200,5000,51251 억,,72012844,N,N,168571,N,00,N
+20250806,130228,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,23100,50,2,0.22,10602897225,459875,40.28,22900,23250,22750,29950,16150,23050,23056.05,7.03,0,46317,23683,23366,22983,22666,22283,23175,22475,51252,6900,5000,17510,50,1,1025039496,236784,5.38,0.73,12,0.04,4293.00,31615.00,26250,20250715,-12.00,15570,20241112,48.36,26250,-12.00,20250715,17460,32.30,20250102,26250,-12.00,20250715,15570,48.36,20241112,0.28,Y,011200,5000,51251 억,,72012844,N,N,168571,N,00,N
+20250806,120227,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,23100,50,2,0.22,9333579025,404963,35.47,22900,23250,22750,29950,16150,23050,23047.98,7.03,0,56942,23683,23366,22983,22666,22283,23175,22475,51252,6900,5000,17510,50,1,1025039496,236784,5.38,0.73,12,0.04,4293.00,31615.00,26250,20250715,-12.00,15570,20241112,48.36,26250,-12.00,20250715,17460,32.30,20250102,26250,-12.00,20250715,15570,48.36,20241112,0.28,Y,011200,5000,51251 억,,72012844,N,N,168571,N,00,N
+20250806,110229,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,23150,100,2,0.43,7782379675,337853,29.60,22900,23250,22750,29950,16150,23050,23034.78,7.03,0,63429,23683,23366,22983,22666,22283,23175,22475,51252,6900,5000,17510,50,1,1025039496,237297,5.39,0.73,12,0.03,4293.00,31615.00,26250,20250715,-11.81,15570,20241112,48.68,26250,-11.81,20250715,17460,32.59,20250102,26250,-11.81,20250715,15570,48.68,20241112,0.28,Y,011200,5000,51251 억,,72012844,N,N,168571,N,00,N
+20250806,100227,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,23100,50,2,0.22,5568970100,242293,21.22,22900,23200,22750,29950,16150,23050,22984.25,7.03,0,46278,23683,23366,22983,22666,22283,23175,22475,51252,6900,5000,17510,50,1,1025039496,236784,5.38,0.73,12,0.02,4293.00,31615.00,26250,20250715,-12.00,15570,20241112,48.36,26250,-12.00,20250715,17460,32.30,20250102,26250,-12.00,20250715,15570,48.36,20241112,0.28,Y,011200,5000,51251 억,,72012844,N,N,168571,N,00,N
+20250806,090228,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,22900,-150,5,-0.65,574300400,25082,2.20,22900,23000,22750,29950,16150,23050,22892.41,7.03,0,-2116,23683,23366,22983,22666,22283,23175,22475,51252,6900,5000,17510,50,1,1025039496,234734,5.33,0.72,12,0.00,4293.00,31615.00,26250,20250715,-12.76,15570,20241112,47.08,26250,-12.76,20250715,17460,31.16,20250102,26250,-12.76,20250715,15570,47.08,20241112,0.28,Y,011200,5000,51251 억,,72012844,N,N,168571,N,00,N
diff --git a/011210/price/prices-20250801.csv b/011210/price/prices-20250801.csv
new file mode 100644
index 000000000000..1ddf6f585da3
--- /dev/null
+++ b/011210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160226,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,49550,600,2,1.23,2265867550,45860,110.80,49150,49750,49150,63600,34300,48950,49408.36,14.92,0,4475,49716,49332,48916,48532,48116,49525,48725,1360,14650,5000,37200,50,1,27195083,13475,11.19,0.36,12,0.17,4429.00,135900.00,54300,20240729,-8.75,36400,20241206,36.13,53700,-7.73,20250731,36900,34.28,20250203,53800,-7.90,20240913,36400,36.13,20241206,0.77,Y,011210,5000,1359 억,,4056370,N,N,8743,N,00,N
+20250806,150228,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,49450,500,2,1.02,1899244100,38454,92.91,49150,49750,49150,63600,34300,48950,49390.03,14.92,0,6398,49716,49332,48916,48532,48116,49525,48725,1360,14650,5000,37200,50,1,27195083,13448,11.17,0.36,12,0.14,4429.00,135900.00,54300,20240729,-8.93,36400,20241206,35.85,53700,-7.91,20250731,36900,34.01,20250203,53800,-8.09,20240913,36400,35.85,20241206,0.77,Y,011210,5000,1359 억,,4056370,N,N,10357,N,00,N
+20250806,140229,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,49300,350,2,0.72,1585014600,32096,77.55,49150,49750,49150,63600,34300,48950,49383.56,14.92,0,3958,49716,49332,48916,48532,48116,49525,48725,1360,14650,5000,37200,50,1,27195083,13407,11.13,0.36,12,0.12,4429.00,135900.00,54300,20240729,-9.21,36400,20241206,35.44,53700,-8.19,20250731,36900,33.60,20250203,53800,-8.36,20240913,36400,35.44,20241206,0.77,Y,011210,5000,1359 억,,4056370,N,N,10357,N,00,N
+20250806,130228,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,49300,350,2,0.72,1335905175,27041,65.33,49150,49750,49150,63600,34300,48950,49402.95,14.92,0,3514,49716,49332,48916,48532,48116,49525,48725,1360,14650,5000,37200,50,1,27195083,13407,11.13,0.36,12,0.10,4429.00,135900.00,54300,20240729,-9.21,36400,20241206,35.44,53700,-8.19,20250731,36900,33.60,20250203,53800,-8.36,20240913,36400,35.44,20241206,0.77,Y,011210,5000,1359 억,,4056370,N,N,10357,N,00,N
+20250806,120227,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,49300,350,2,0.72,1132959100,22926,55.39,49150,49750,49150,63600,34300,48950,49418.09,14.92,0,3611,49716,49332,48916,48532,48116,49525,48725,1360,14650,5000,37200,50,1,27195083,13407,11.13,0.36,12,0.08,4429.00,135900.00,54300,20240729,-9.21,36400,20241206,35.44,53700,-8.19,20250731,36900,33.60,20250203,53800,-8.36,20240913,36400,35.44,20241206,0.77,Y,011210,5000,1359 억,,4056370,N,N,10357,N,00,N
+20250806,110229,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,49700,750,2,1.53,902063800,18256,44.11,49150,49700,49150,63600,34300,48950,49411.91,14.92,0,3857,49716,49332,48916,48532,48116,49525,48725,1360,14650,5000,37200,50,1,27195083,13516,11.22,0.37,12,0.07,4429.00,135900.00,54300,20240729,-8.47,36400,20241206,36.54,53700,-7.45,20250731,36900,34.69,20250203,53800,-7.62,20240913,36400,36.54,20241206,0.77,Y,011210,5000,1359 억,,4056370,N,N,10357,N,00,N
+20250806,100227,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,49500,550,2,1.12,599533700,12144,29.34,49150,49600,49150,63600,34300,48950,49368.72,14.92,0,2230,49716,49332,48916,48532,48116,49525,48725,1360,14650,5000,37200,50,1,27195083,13462,11.18,0.36,12,0.04,4429.00,135900.00,54300,20240729,-8.84,36400,20241206,35.99,53700,-7.82,20250731,36900,34.15,20250203,53800,-7.99,20240913,36400,35.99,20241206,0.77,Y,011210,5000,1359 억,,4056370,N,N,10357,N,00,N
+20250806,090229,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,49250,300,2,0.61,41019700,833,2.01,49150,49500,49150,63600,34300,48950,49243.34,14.92,0,266,49716,49332,48916,48532,48116,49525,48725,1360,14650,5000,37200,50,1,27195083,13394,11.12,0.36,12,0.00,4429.00,135900.00,54300,20240729,-9.30,36400,20241206,35.30,53700,-8.29,20250731,36900,33.47,20250203,53800,-8.46,20240913,36400,35.30,20241206,0.77,Y,011210,5000,1359 억,,4056370,N,N,10357,N,00,N
diff --git a/011230/price/prices-20250801.csv b/011230/price/prices-20250801.csv
new file mode 100644
index 000000000000..514b86c0dd54
--- /dev/null
+++ b/011230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5190,-90,5,-1.70,389742575,74572,127.00,5330,5350,5120,6860,3700,5280,5226.34,5.90,0,-12765,5480,5380,5230,5130,4980,5430,5180,169,1580,1000,3690,10,1,16902700,877,-11.33,5.53,12,0.44,-458.00,939.00,6400,20250702,-18.91,2490,20241113,108.43,6400,-18.91,20250702,2975,74.45,20250214,6400,-18.91,20250702,2490,108.43,20241113,0.22,Y,011230,1000,169 억,,996710,N,N,19,N,00,N
+20250806,150229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5200,-80,5,-1.52,351466915,67189,114.43,5330,5350,5120,6860,3700,5280,5230.96,5.90,0,-6767,5480,5380,5230,5130,4980,5430,5180,169,1580,1000,3690,10,1,16902700,879,-11.35,5.54,12,0.40,-458.00,939.00,6400,20250702,-18.75,2490,20241113,108.84,6400,-18.75,20250702,2975,74.79,20250214,6400,-18.75,20250702,2490,108.84,20241113,0.22,Y,011230,1000,169 억,,996710,N,N,0,N,00,N
+20250806,140229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5200,-80,5,-1.52,257372605,48978,83.41,5330,5350,5170,6860,3700,5280,5254.82,5.90,0,-1532,5480,5380,5230,5130,4980,5430,5180,169,1580,1000,3690,10,1,16902700,879,-11.35,5.54,12,0.29,-458.00,939.00,6400,20250702,-18.75,2490,20241113,108.84,6400,-18.75,20250702,2975,74.79,20250214,6400,-18.75,20250702,2490,108.84,20241113,0.22,Y,011230,1000,169 억,,996710,N,N,0,N,00,N
+20250806,130228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5200,-80,5,-1.52,251323015,47815,81.43,5330,5350,5170,6860,3700,5280,5256.11,5.90,0,-523,5480,5380,5230,5130,4980,5430,5180,169,1580,1000,3690,10,1,16902700,879,-11.35,5.54,12,0.28,-458.00,939.00,6400,20250702,-18.75,2490,20241113,108.84,6400,-18.75,20250702,2975,74.79,20250214,6400,-18.75,20250702,2490,108.84,20241113,0.22,Y,011230,1000,169 억,,996710,N,N,0,N,00,N
+20250806,120227,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5200,-80,5,-1.52,221660655,42094,71.69,5330,5350,5190,6860,3700,5280,5265.82,5.90,0,382,5480,5380,5230,5130,4980,5430,5180,169,1580,1000,3690,10,1,16902700,879,-11.35,5.54,12,0.25,-458.00,939.00,6400,20250702,-18.75,2490,20241113,108.84,6400,-18.75,20250702,2975,74.79,20250214,6400,-18.75,20250702,2490,108.84,20241113,0.22,Y,011230,1000,169 억,,996710,N,N,0,N,00,N
+20250806,110229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5250,-30,5,-0.57,193917635,36776,62.63,5330,5350,5220,6860,3700,5280,5272.92,5.90,0,4670,5480,5380,5230,5130,4980,5430,5180,169,1580,1000,3690,10,1,16902700,887,-11.46,5.59,12,0.22,-458.00,939.00,6400,20250702,-17.97,2490,20241113,110.84,6400,-17.97,20250702,2975,76.47,20250214,6400,-17.97,20250702,2490,110.84,20241113,0.22,Y,011230,1000,169 억,,996710,N,N,0,N,00,N
+20250806,100227,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5310,30,2,0.57,135788095,25787,43.92,5330,5350,5220,6860,3700,5280,5265.71,5.90,0,3877,5480,5380,5230,5130,4980,5430,5180,169,1580,1000,3690,10,1,16902700,898,-11.59,5.65,12,0.15,-458.00,939.00,6400,20250702,-17.03,2490,20241113,113.25,6400,-17.03,20250702,2975,78.49,20250214,6400,-17.03,20250702,2490,113.25,20241113,0.22,Y,011230,1000,169 억,,996710,N,N,0,N,00,N
+20250806,090229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5280,0,3,0.00,14395990,2733,4.65,5330,5330,5230,6860,3700,5280,5267.09,5.90,0,-966,5480,5380,5230,5130,4980,5430,5180,169,1580,1000,3690,10,1,16902700,892,-11.53,5.62,12,0.02,-458.00,939.00,6400,20250702,-17.50,2490,20241113,112.05,6400,-17.50,20250702,2975,77.48,20250214,6400,-17.50,20250702,2490,112.05,20241113,0.22,Y,011230,1000,169 억,,996710,N,N,0,N,00,N
diff --git a/011280/price/prices-20250801.csv b/011280/price/prices-20250801.csv
new file mode 100644
index 000000000000..8a003fa16656
--- /dev/null
+++ b/011280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160226,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2075,45,2,2.22,120182714,58421,316.49,2035,2080,2010,2635,1425,2030,2057.18,1.08,0,13640,2066,2047,2031,2012,1996,2040,2005,354,605,500,1330,5,1,70805940,1469,-6.63,0.46,12,0.08,-313.00,4483.00,2780,20250228,-25.36,1820,20241209,14.01,2780,-25.36,20250228,1906,8.87,20250403,2780,-25.36,20250228,1820,14.01,20241209,1.46,Y,011280,500,354 억,,761548,N,N,490,N,00,N
+20250806,150229,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2075,45,2,2.22,115004334,55917,302.93,2035,2080,2010,2635,1425,2030,2056.70,1.08,0,14796,2066,2047,2031,2012,1996,2040,2005,354,605,500,1330,5,1,70805940,1469,-6.63,0.46,12,0.08,-313.00,4483.00,2780,20250228,-25.36,1820,20241209,14.01,2780,-25.36,20250228,1906,8.87,20250403,2780,-25.36,20250228,1820,14.01,20241209,1.46,Y,011280,500,354 억,,761548,N,N,652,N,00,N
+20250806,140230,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2060,30,2,1.48,95658789,46475,251.77,2035,2080,2010,2635,1425,2030,2058.28,1.08,0,12986,2066,2047,2031,2012,1996,2040,2005,354,605,500,1330,5,1,70805940,1459,-6.58,0.46,12,0.07,-313.00,4483.00,2780,20250228,-25.90,1820,20241209,13.19,2780,-25.90,20250228,1906,8.08,20250403,2780,-25.90,20250228,1820,13.19,20241209,1.46,Y,011280,500,354 억,,761548,N,N,652,N,00,N
+20250806,130228,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2050,20,2,0.99,85215665,41396,224.26,2035,2080,2010,2635,1425,2030,2058.55,1.08,0,10125,2066,2047,2031,2012,1996,2040,2005,354,605,500,1330,5,1,70805940,1452,-6.55,0.46,12,0.06,-313.00,4483.00,2780,20250228,-26.26,1820,20241209,12.64,2780,-26.26,20250228,1906,7.56,20250403,2780,-26.26,20250228,1820,12.64,20241209,1.46,Y,011280,500,354 억,,761548,N,N,652,N,00,N
+20250806,120227,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2055,25,2,1.23,72777405,35342,191.46,2035,2080,2010,2635,1425,2030,2059.23,1.08,0,7611,2066,2047,2031,2012,1996,2040,2005,354,605,500,1330,5,1,70805940,1455,-6.57,0.46,12,0.05,-313.00,4483.00,2780,20250228,-26.08,1820,20241209,12.91,2780,-26.08,20250228,1906,7.82,20250403,2780,-26.08,20250228,1820,12.91,20241209,1.46,Y,011280,500,354 억,,761548,N,N,652,N,00,N
+20250806,110229,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2060,30,2,1.48,59929970,29112,157.71,2035,2070,2010,2635,1425,2030,2058.60,1.08,0,6233,2066,2047,2031,2012,1996,2040,2005,354,605,500,1330,5,1,70805940,1459,-6.58,0.46,12,0.04,-313.00,4483.00,2780,20250228,-25.90,1820,20241209,13.19,2780,-25.90,20250228,1906,8.08,20250403,2780,-25.90,20250228,1820,13.19,20241209,1.46,Y,011280,500,354 억,,761548,N,N,652,N,00,N
+20250806,100228,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2055,25,2,1.23,49336560,23958,129.79,2035,2070,2010,2635,1425,2030,2059.29,1.08,0,3017,2066,2047,2031,2012,1996,2040,2005,354,605,500,1330,5,1,70805940,1455,-6.57,0.46,12,0.03,-313.00,4483.00,2780,20250228,-26.08,1820,20241209,12.91,2780,-26.08,20250228,1906,7.82,20250403,2780,-26.08,20250228,1820,12.91,20241209,1.46,Y,011280,500,354 억,,761548,N,N,652,N,00,N
+20250806,090229,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2035,5,2,0.25,1102770,542,2.94,2035,2035,2030,2635,1425,2030,2034.63,1.08,0,-108,2066,2047,2031,2012,1996,2040,2005,354,605,500,1330,5,1,70805940,1441,-6.50,0.45,12,0.00,-313.00,4483.00,2780,20250228,-26.80,1820,20241209,11.81,2780,-26.80,20250228,1906,6.77,20250403,2780,-26.80,20250228,1820,11.81,20241209,1.46,Y,011280,500,354 억,,761548,N,N,652,N,00,N
diff --git a/011300/price/prices-20250801.csv b/011300/price/prices-20250801.csv
new file mode 100644
index 000000000000..8283de685752
--- /dev/null
+++ b/011300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,427,5,2,1.18,122405620,289249,84.33,424,434,405,548,296,422,423.18,0.39,0,60306,447,434,427,414,407,431,411,156,126,100,250,1,1,155617675,664,-1.40,1.80,12,0.19,-304.00,237.00,964,20240725,-55.71,332,20241114,28.61,847,-49.59,20250115,405,5.43,20250806,1036,-58.78,20240821,376,13.56,20241114,0.03,Y,011300,100,155 억,,609343,N,N,4,N,00,N
+20250806,150229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,429,7,2,1.66,120810956,285523,83.24,424,434,405,548,296,422,423.12,0.39,0,60836,447,434,427,414,407,431,411,156,126,100,250,1,1,155617675,668,-1.41,1.81,12,0.18,-304.00,237.00,964,20240725,-55.50,332,20241114,29.22,847,-49.35,20250115,405,5.93,20250806,1036,-58.59,20240821,376,14.10,20241114,0.03,Y,011300,100,155 억,,609343,N,N,4,N,00,N
+20250806,140230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,427,5,2,1.18,118620440,280398,81.75,424,434,405,548,296,422,423.04,0.39,0,61014,447,434,427,414,407,431,411,156,126,100,250,1,1,155617675,664,-1.40,1.80,12,0.18,-304.00,237.00,964,20240725,-55.71,332,20241114,28.61,847,-49.59,20250115,405,5.43,20250806,1036,-58.78,20240821,376,13.56,20241114,0.03,Y,011300,100,155 억,,609343,N,N,4,N,00,N
+20250806,130229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,430,8,2,1.90,117352447,277440,80.89,424,434,405,548,296,422,422.98,0.39,0,60416,447,434,427,414,407,431,411,156,126,100,250,1,1,155617675,669,-1.41,1.81,12,0.18,-304.00,237.00,964,20240725,-55.39,332,20241114,29.52,847,-49.23,20250115,405,6.17,20250806,1036,-58.49,20240821,376,14.36,20241114,0.03,Y,011300,100,155 억,,609343,N,N,4,N,00,N
+20250806,120228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,425,3,2,0.71,106105919,251357,73.28,424,433,405,548,296,422,422.13,0.39,0,43218,447,434,427,414,407,431,411,156,126,100,250,1,1,155617675,661,-1.40,1.79,12,0.16,-304.00,237.00,964,20240725,-55.91,332,20241114,28.01,847,-49.82,20250115,405,4.94,20250806,1036,-58.98,20240821,376,13.03,20241114,0.03,Y,011300,100,155 억,,609343,N,N,4,N,00,N
+20250806,110230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,430,8,2,1.90,93470316,221722,64.64,424,433,405,548,296,422,421.57,0.39,0,45833,447,434,427,414,407,431,411,156,126,100,250,1,1,155617675,669,-1.41,1.81,12,0.14,-304.00,237.00,964,20240725,-55.39,332,20241114,29.52,847,-49.23,20250115,405,6.17,20250806,1036,-58.49,20240821,376,14.36,20241114,0.03,Y,011300,100,155 억,,609343,N,N,4,N,00,N
+20250806,100228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,433,11,2,2.61,87151590,207065,60.37,424,433,405,548,296,422,420.89,0.39,0,47267,447,434,427,414,407,431,411,156,126,100,250,1,1,155617675,674,-1.42,1.83,12,0.13,-304.00,237.00,964,20240725,-55.08,332,20241114,30.42,847,-48.88,20250115,405,6.91,20250806,1036,-58.20,20240821,376,15.16,20241114,0.03,Y,011300,100,155 억,,609343,N,N,4,N,00,N
+20250806,090229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,428,6,2,1.42,1047348,2470,0.72,424,428,424,548,296,422,424.03,0.39,0,-1,447,434,427,414,407,431,411,156,126,100,250,1,1,155617675,666,-1.41,1.81,12,0.00,-304.00,237.00,964,20240725,-55.60,332,20241114,28.92,847,-49.47,20250115,410,4.39,20250729,1036,-58.69,20240821,376,13.83,20241114,0.03,Y,011300,100,155 억,,609343,N,N,4,N,00,N
diff --git a/011320/price/prices-20250801.csv b/011320/price/prices-20250801.csv
new file mode 100644
index 000000000000..2ba1cdf3358e
--- /dev/null
+++ b/011320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160226,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3890,75,2,1.97,52601205,13701,86.97,3815,3890,3790,4955,2675,3815,3839.22,1.98,0,3318,3905,3860,3805,3760,3705,3882,3782,97,1140,500,2670,5,1,19320695,752,9.75,0.60,12,0.07,399.00,6448.00,4865,20240814,-20.04,3155,20241210,23.30,4515,-13.84,20250417,3170,22.71,20250328,4865,-20.04,20240814,3155,23.30,20241210,2.80,Y,011320,500,96 억,,382542,N,N,0,N,00,N
+20250806,150229,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3880,65,2,1.70,41869485,10935,69.42,3815,3885,3790,4955,2675,3815,3828.94,1.98,0,4403,3905,3860,3805,3760,3705,3882,3782,97,1140,500,2670,5,1,19320695,750,9.72,0.60,12,0.06,399.00,6448.00,4865,20240814,-20.25,3155,20241210,22.98,4515,-14.06,20250417,3170,22.40,20250328,4865,-20.25,20240814,3155,22.98,20241210,2.80,Y,011320,500,96 억,,382542,N,N,0,N,00,N
+20250806,140230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3840,25,2,0.66,32830715,8591,54.54,3815,3855,3790,4955,2675,3815,3821.52,1.98,0,3148,3905,3860,3805,3760,3705,3882,3782,97,1140,500,2670,5,1,19320695,742,9.62,0.60,12,0.04,399.00,6448.00,4865,20240814,-21.07,3155,20241210,21.71,4515,-14.95,20250417,3170,21.14,20250328,4865,-21.07,20240814,3155,21.71,20241210,2.80,Y,011320,500,96 억,,382542,N,N,0,N,00,N
+20250806,130229,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3840,25,2,0.66,22454020,5884,37.35,3815,3855,3790,4955,2675,3815,3816.11,1.98,0,1561,3905,3860,3805,3760,3705,3882,3782,97,1140,500,2670,5,1,19320695,742,9.62,0.60,12,0.03,399.00,6448.00,4865,20240814,-21.07,3155,20241210,21.71,4515,-14.95,20250417,3170,21.14,20250328,4865,-21.07,20240814,3155,21.71,20241210,2.80,Y,011320,500,96 억,,382542,N,N,0,N,00,N
+20250806,120228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3845,30,2,0.79,18782995,4927,31.28,3815,3855,3790,4955,2675,3815,3812.26,1.98,0,1373,3905,3860,3805,3760,3705,3882,3782,97,1140,500,2670,5,1,19320695,743,9.64,0.60,12,0.03,399.00,6448.00,4865,20240814,-20.97,3155,20241210,21.87,4515,-14.84,20250417,3170,21.29,20250328,4865,-20.97,20240814,3155,21.87,20241210,2.80,Y,011320,500,96 억,,382542,N,N,0,N,00,N
+20250806,110230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3820,5,2,0.13,13796825,3625,23.01,3815,3855,3790,4955,2675,3815,3806.02,1.98,0,960,3905,3860,3805,3760,3705,3882,3782,97,1140,500,2670,5,1,19320695,738,9.57,0.59,12,0.02,399.00,6448.00,4865,20240814,-21.48,3155,20241210,21.08,4515,-15.39,20250417,3170,20.50,20250328,4865,-21.48,20240814,3155,21.08,20241210,2.80,Y,011320,500,96 억,,382542,N,N,0,N,00,N
+20250806,100228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3825,10,2,0.26,12218110,3211,20.38,3815,3855,3790,4955,2675,3815,3805.08,1.98,0,570,3905,3860,3805,3760,3705,3882,3782,97,1140,500,2670,5,1,19320695,739,9.59,0.59,12,0.02,399.00,6448.00,4865,20240814,-21.38,3155,20241210,21.24,4515,-15.28,20250417,3170,20.66,20250328,4865,-21.38,20240814,3155,21.24,20241210,2.80,Y,011320,500,96 억,,382542,N,N,0,N,00,N
+20250806,090229,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3815,0,3,0.00,0,0,0.00,0,0,0,4955,2675,3815,0.00,1.98,0,0,3905,3860,3805,3760,3705,3882,3782,97,1140,500,2670,5,1,19320695,737,9.56,0.59,12,0.00,399.00,6448.00,4865,20240814,-21.58,3155,20241210,20.92,4515,-15.50,20250417,3170,20.35,20250328,4865,-21.58,20240814,3155,20.92,20241210,2.80,Y,011320,500,96 억,,382542,N,N,0,N,00,N
diff --git a/011330/price/prices-20250801.csv b/011330/price/prices-20250801.csv
new file mode 100644
index 000000000000..33695df2d221
--- /dev/null
+++ b/011330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160227,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1738,18,2,1.05,133264815,77519,63.43,1744,1748,1701,2235,1204,1720,1719.12,2.53,0,7554,1780,1749,1725,1694,1670,1738,1683,491,515,500,1200,1,1,97281646,1691,-16.40,1.24,12,0.08,-106.00,1399.00,1891,20250725,-8.09,1190,20240909,46.05,1891,-8.09,20250725,1200,44.83,20250210,1891,-8.09,20250725,1190,46.05,20240909,2.30,Y,011330,500,490 억,,2464711,N,N,81,N,00,N
+20250806,150229,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1743,23,2,1.34,132702427,77196,63.16,1744,1748,1701,2235,1204,1720,1719.03,2.53,0,7516,1780,1749,1725,1694,1670,1738,1683,491,515,500,1200,1,1,97281646,1696,-16.44,1.25,12,0.08,-106.00,1399.00,1891,20250725,-7.83,1190,20240909,46.47,1891,-7.83,20250725,1200,45.25,20250210,1891,-7.83,20250725,1190,46.47,20240909,2.30,Y,011330,500,490 억,,2464711,N,N,180,N,00,N
+20250806,140230,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1717,-3,5,-0.17,84858470,49621,40.60,1744,1744,1701,2235,1204,1720,1710.13,2.53,0,-302,1780,1749,1725,1694,1670,1738,1683,491,515,500,1200,1,1,97281646,1670,-16.20,1.23,12,0.05,-106.00,1399.00,1891,20250725,-9.20,1190,20240909,44.29,1891,-9.20,20250725,1200,43.08,20250210,1891,-9.20,20250725,1190,44.29,20240909,2.30,Y,011330,500,490 억,,2464711,N,N,180,N,00,N
+20250806,130229,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1720,0,3,0.00,74284897,43466,35.56,1744,1744,1701,2235,1204,1720,1709.03,2.53,0,-3269,1780,1749,1725,1694,1670,1738,1683,491,515,500,1200,1,1,97281646,1673,-16.23,1.23,12,0.04,-106.00,1399.00,1891,20250725,-9.04,1190,20240909,44.54,1891,-9.04,20250725,1200,43.33,20250210,1891,-9.04,20250725,1190,44.54,20240909,2.30,Y,011330,500,490 억,,2464711,N,N,180,N,00,N
+20250806,120228,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1708,-12,5,-0.70,30360692,17732,14.51,1744,1744,1701,2235,1204,1720,1712.20,2.53,0,-99,1780,1749,1725,1694,1670,1738,1683,491,515,500,1200,1,1,97281646,1662,-16.11,1.22,12,0.02,-106.00,1399.00,1891,20250725,-9.68,1190,20240909,43.53,1891,-9.68,20250725,1200,42.33,20250210,1891,-9.68,20250725,1190,43.53,20240909,2.30,Y,011330,500,490 억,,2464711,N,N,180,N,00,N
+20250806,110230,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1722,2,2,0.12,18925839,11043,9.04,1744,1744,1701,2235,1204,1720,1713.83,2.53,0,-2346,1780,1749,1725,1694,1670,1738,1683,491,515,500,1200,1,1,97281646,1675,-16.25,1.23,12,0.01,-106.00,1399.00,1891,20250725,-8.94,1190,20240909,44.71,1891,-8.94,20250725,1200,43.50,20250210,1891,-8.94,20250725,1190,44.71,20240909,2.30,Y,011330,500,490 억,,2464711,N,N,180,N,00,N
+20250806,100228,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1725,5,2,0.29,17906545,10450,8.55,1744,1744,1701,2235,1204,1720,1713.54,2.53,0,-1872,1780,1749,1725,1694,1670,1738,1683,491,515,500,1200,1,1,97281646,1678,-16.27,1.23,12,0.01,-106.00,1399.00,1891,20250725,-8.78,1190,20240909,44.96,1891,-8.78,20250725,1200,43.75,20250210,1891,-8.78,20250725,1190,44.96,20240909,2.30,Y,011330,500,490 억,,2464711,N,N,180,N,00,N
+20250806,090230,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1721,1,2,0.06,7959381,4640,3.80,1744,1744,1708,2235,1204,1720,1715.38,2.53,0,-4011,1780,1749,1725,1694,1670,1738,1683,491,515,500,1200,1,1,97281646,1674,-16.24,1.23,12,0.00,-106.00,1399.00,1891,20250725,-8.99,1190,20240909,44.62,1891,-8.99,20250725,1200,43.42,20250210,1891,-8.99,20250725,1190,44.62,20240909,2.30,Y,011330,500,490 억,,2464711,N,N,180,N,00,N
diff --git a/011370/price/prices-20250801.csv b/011370/price/prices-20250801.csv
new file mode 100644
index 000000000000..d635e7da3858
--- /dev/null
+++ b/011370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160227,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,891,8,2,0.91,66662890,75192,172.12,885,898,877,1147,619,883,886.57,2.08,0,-1035,904,893,885,874,866,889,870,504,264,500,650,1,1,100894865,899,4.66,0.17,12,0.07,191.00,5227.00,983,20250716,-9.36,705,20240806,26.38,983,-9.36,20250716,748,19.12,20250122,983,-9.36,20250716,705,26.38,20240806,0.24,Y,011370,500,504 억,,2100106,N,N,0,N,00,N
+20250806,150230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,885,2,2,0.23,60025072,67698,154.96,885,898,877,1147,619,883,886.66,2.08,0,-1245,904,893,885,874,866,889,870,504,264,500,650,1,1,100894865,893,4.63,0.17,12,0.07,191.00,5227.00,983,20250716,-9.97,705,20240806,25.53,983,-9.97,20250716,748,18.32,20250122,983,-9.97,20250716,705,25.53,20240806,0.24,Y,011370,500,504 억,,2100106,N,N,0,N,00,N
+20250806,140230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,892,9,2,1.02,58672400,66175,151.48,885,898,877,1147,619,883,886.62,2.08,0,-1489,904,893,885,874,866,889,870,504,264,500,650,1,1,100894865,900,4.67,0.17,12,0.07,191.00,5227.00,983,20250716,-9.26,705,20240806,26.52,983,-9.26,20250716,748,19.25,20250122,983,-9.26,20250716,705,26.52,20240806,0.24,Y,011370,500,504 억,,2100106,N,N,0,N,00,N
+20250806,130229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,889,6,2,0.68,52459441,59201,135.51,885,891,877,1147,619,883,886.12,2.08,0,89,904,893,885,874,866,889,870,504,264,500,650,1,1,100894865,897,4.65,0.17,12,0.06,191.00,5227.00,983,20250716,-9.56,705,20240806,26.10,983,-9.56,20250716,748,18.85,20250122,983,-9.56,20250716,705,26.10,20240806,0.24,Y,011370,500,504 억,,2100106,N,N,0,N,00,N
+20250806,120228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,888,5,2,0.57,36608035,41365,94.69,885,891,877,1147,619,883,885.00,2.08,0,-115,904,893,885,874,866,889,870,504,264,500,650,1,1,100894865,896,4.65,0.17,12,0.04,191.00,5227.00,983,20250716,-9.66,705,20240806,25.96,983,-9.66,20250716,748,18.72,20250122,983,-9.66,20250716,705,25.96,20240806,0.24,Y,011370,500,504 억,,2100106,N,N,0,N,00,N
+20250806,110230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,889,6,2,0.68,33443321,37791,86.51,885,891,877,1147,619,883,884.95,2.08,0,-72,904,893,885,874,866,889,870,504,264,500,650,1,1,100894865,897,4.65,0.17,12,0.04,191.00,5227.00,983,20250716,-9.56,705,20240806,26.10,983,-9.56,20250716,748,18.85,20250122,983,-9.56,20250716,705,26.10,20240806,0.24,Y,011370,500,504 억,,2100106,N,N,0,N,00,N
+20250806,100228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,887,4,2,0.45,12117205,13663,31.28,885,891,881,1147,619,883,886.86,2.08,0,-159,904,893,885,874,866,889,870,504,264,500,650,1,1,100894865,895,4.64,0.17,12,0.01,191.00,5227.00,983,20250716,-9.77,705,20240806,25.82,983,-9.77,20250716,748,18.58,20250122,983,-9.77,20250716,705,25.82,20240806,0.24,Y,011370,500,504 억,,2100106,N,N,0,N,00,N
+20250806,090230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,883,0,3,0.00,1616835,1827,4.18,885,885,883,1147,619,883,884.97,2.08,0,1556,904,893,885,874,866,889,870,504,264,500,650,1,1,100894865,891,4.62,0.17,12,0.00,191.00,5227.00,983,20250716,-10.17,705,20240806,25.25,983,-10.17,20250716,748,18.05,20250122,983,-10.17,20250716,705,25.25,20240806,0.24,Y,011370,500,504 억,,2100106,N,N,0,N,00,N
diff --git a/011390/price/prices-20250801.csv b/011390/price/prices-20250801.csv
new file mode 100644
index 000000000000..5dc12872c98e
--- /dev/null
+++ b/011390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160227,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,96700,-300,5,-0.31,393474550,4079,71.55,95800,98000,95600,126100,67900,97000,96463.48,3.16,0,414,99466,98232,96766,95532,94066,98850,96150,53,29100,5000,62080,100,1,1056000,1021,-37.28,0.78,12,0.39,-2594.00,123683.00,124700,20250612,-22.45,47600,20240805,103.15,124700,-22.45,20250612,63800,51.57,20250331,124700,-22.45,20250612,48000,101.46,20240909,4.50,Y,011390,5000,52 억,,33332,N,N,14,N,00,N
+20250806,150230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,96700,-300,5,-0.31,380727150,3947,69.23,95800,98000,95600,126100,67900,97000,96459.88,3.16,0,336,99466,98232,96766,95532,94066,98850,96150,53,29100,5000,62080,100,1,1056000,1021,-37.28,0.78,12,0.37,-2594.00,123683.00,124700,20250612,-22.45,47600,20240805,103.15,124700,-22.45,20250612,63800,51.57,20250331,124700,-22.45,20250612,48000,101.46,20240909,4.50,Y,011390,5000,52 억,,33332,N,N,19,N,00,N
+20250806,140231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,96400,-600,5,-0.62,360239850,3735,65.51,95800,98000,95600,126100,67900,97000,96449.76,3.16,0,428,99466,98232,96766,95532,94066,98850,96150,53,29100,5000,62080,100,1,1056000,1018,-37.16,0.78,12,0.35,-2594.00,123683.00,124700,20250612,-22.69,47600,20240805,102.52,124700,-22.69,20250612,63800,51.10,20250331,124700,-22.69,20250612,48000,100.83,20240909,4.50,Y,011390,5000,52 억,,33332,N,N,19,N,00,N
+20250806,130229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,96100,-900,5,-0.93,341449350,3539,62.08,95800,98000,95600,126100,67900,97000,96481.87,3.16,0,380,99466,98232,96766,95532,94066,98850,96150,53,29100,5000,62080,100,1,1056000,1015,-37.05,0.78,12,0.34,-2594.00,123683.00,124700,20250612,-22.94,47600,20240805,101.89,124700,-22.94,20250612,63800,50.63,20250331,124700,-22.94,20250612,48000,100.21,20240909,4.50,Y,011390,5000,52 억,,33332,N,N,19,N,00,N
+20250806,120228,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,96100,-900,5,-0.93,294478750,3049,53.48,95800,98000,95800,126100,67900,97000,96582.08,3.16,0,285,99466,98232,96766,95532,94066,98850,96150,53,29100,5000,62080,100,1,1056000,1015,-37.05,0.78,12,0.29,-2594.00,123683.00,124700,20250612,-22.94,47600,20240805,101.89,124700,-22.94,20250612,63800,50.63,20250331,124700,-22.94,20250612,48000,100.21,20240909,4.50,Y,011390,5000,52 억,,33332,N,N,19,N,00,N
+20250806,110231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,97100,100,2,0.10,216686450,2241,39.31,95800,98000,95800,126100,67900,97000,96691.86,3.16,0,949,99466,98232,96766,95532,94066,98850,96150,53,29100,5000,62080,100,1,1056000,1025,-37.43,0.79,12,0.21,-2594.00,123683.00,124700,20250612,-22.13,47600,20240805,103.99,124700,-22.13,20250612,63800,52.19,20250331,124700,-22.13,20250612,48000,102.29,20240909,4.50,Y,011390,5000,52 억,,33332,N,N,19,N,00,N
+20250806,100229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,97300,300,2,0.31,104552150,1079,18.93,95800,98000,95800,126100,67900,97000,96897.27,3.16,0,677,99466,98232,96766,95532,94066,98850,96150,53,29100,5000,62080,100,1,1056000,1027,-37.51,0.79,12,0.10,-2594.00,123683.00,124700,20250612,-21.97,47600,20240805,104.41,124700,-21.97,20250612,63800,52.51,20250331,124700,-21.97,20250612,48000,102.71,20240909,4.50,Y,011390,5000,52 억,,33332,N,N,19,N,00,N
+20250806,090230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,96800,-200,5,-0.21,5105000,53,0.93,95800,96800,95800,126100,67900,97000,96320.75,3.16,0,8,99466,98232,96766,95532,94066,98850,96150,53,29100,5000,62080,100,1,1056000,1022,-37.32,0.78,12,0.01,-2594.00,123683.00,124700,20250612,-22.37,47600,20240805,103.36,124700,-22.37,20250612,63800,51.72,20250331,124700,-22.37,20250612,48000,101.67,20240909,4.50,Y,011390,5000,52 억,,33332,N,N,19,N,00,N
diff --git a/011420/price/prices-20250801.csv b/011420/price/prices-20250801.csv
new file mode 100644
index 000000000000..f8eea47b8912
--- /dev/null
+++ b/011420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160227,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2380,-50,5,-2.06,340213630,143359,72.25,2390,2400,2355,3155,1705,2430,2373.16,4.57,0,3370,2486,2457,2426,2397,2366,2472,2412,138,725,500,1500,5,1,27549644,656,22.67,1.04,12,0.52,105.00,2286.00,3230,20240729,-26.32,1690,20240805,40.83,3070,-22.48,20250421,1820,30.77,20250404,3150,-24.44,20240904,1773,34.24,20241209,6.79,Y,011420,500,137 억,,1258625,N,N,3616,N,00,N
+20250806,150230,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2370,-60,5,-2.47,326372300,137529,69.31,2390,2400,2355,3155,1705,2430,2373.12,4.57,0,5780,2486,2457,2426,2397,2366,2472,2412,138,725,500,1500,5,1,27549644,653,22.57,1.04,12,0.50,105.00,2286.00,3230,20240729,-26.63,1690,20240805,40.24,3070,-22.80,20250421,1820,30.22,20250404,3150,-24.76,20240904,1773,33.67,20241209,6.79,Y,011420,500,137 억,,1258625,N,N,1377,N,00,N
+20250806,140231,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2370,-60,5,-2.47,289334020,121874,61.42,2390,2400,2355,3155,1705,2430,2374.04,4.57,0,-1900,2486,2457,2426,2397,2366,2472,2412,138,725,500,1500,5,1,27549644,653,22.57,1.04,12,0.44,105.00,2286.00,3230,20240729,-26.63,1690,20240805,40.24,3070,-22.80,20250421,1820,30.22,20250404,3150,-24.76,20240904,1773,33.67,20241209,6.79,Y,011420,500,137 억,,1258625,N,N,1377,N,00,N
+20250806,130230,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2365,-65,5,-2.67,259165780,109101,54.98,2390,2400,2355,3155,1705,2430,2375.47,4.57,0,-5158,2486,2457,2426,2397,2366,2472,2412,138,725,500,1500,5,1,27549644,652,22.52,1.03,12,0.40,105.00,2286.00,3230,20240729,-26.78,1690,20240805,39.94,3070,-22.96,20250421,1820,29.95,20250404,3150,-24.92,20240904,1773,33.39,20241209,6.79,Y,011420,500,137 억,,1258625,N,N,1377,N,00,N
+20250806,120229,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2360,-70,5,-2.88,244096755,102721,51.77,2390,2400,2355,3155,1705,2430,2376.31,4.57,0,-1328,2486,2457,2426,2397,2366,2472,2412,138,725,500,1500,5,1,27549644,650,22.48,1.03,12,0.37,105.00,2286.00,3230,20240729,-26.93,1690,20240805,39.64,3070,-23.13,20250421,1820,29.67,20250404,3150,-25.08,20240904,1773,33.11,20241209,6.79,Y,011420,500,137 억,,1258625,N,N,1377,N,00,N
+20250806,110231,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2370,-60,5,-2.47,174083570,73141,36.86,2390,2400,2355,3155,1705,2430,2380.11,4.57,0,10027,2486,2457,2426,2397,2366,2472,2412,138,725,500,1500,5,1,27549644,653,22.57,1.04,12,0.27,105.00,2286.00,3230,20240729,-26.63,1690,20240805,40.24,3070,-22.80,20250421,1820,30.22,20250404,3150,-24.76,20240904,1773,33.67,20241209,6.79,Y,011420,500,137 억,,1258625,N,N,1377,N,00,N
+20250806,100229,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2380,-50,5,-2.06,163604270,68735,34.64,2390,2400,2355,3155,1705,2430,2380.22,4.57,0,10797,2486,2457,2426,2397,2366,2472,2412,138,725,500,1500,5,1,27549644,656,22.67,1.04,12,0.25,105.00,2286.00,3230,20240729,-26.32,1690,20240805,40.83,3070,-22.48,20250421,1820,30.77,20250404,3150,-24.44,20240904,1773,34.24,20241209,6.79,Y,011420,500,137 억,,1258625,N,N,1377,N,00,N
+20250806,090230,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2390,-40,5,-1.65,27870200,11668,5.88,2390,2400,2380,3155,1705,2430,2388.60,4.57,0,1115,2486,2457,2426,2397,2366,2472,2412,138,725,500,1500,5,1,27549644,658,22.76,1.05,12,0.04,105.00,2286.00,3230,20240729,-26.01,1690,20240805,41.42,3070,-22.15,20250421,1820,31.32,20250404,3150,-24.13,20240904,1773,34.80,20241209,6.79,Y,011420,500,137 억,,1258625,N,N,1377,N,00,N
diff --git a/011500/price/prices-20250801.csv b/011500/price/prices-20250801.csv
new file mode 100644
index 000000000000..392d69e6dee9
--- /dev/null
+++ b/011500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15460,310,2,2.05,4349788005,280402,233.54,15040,15790,15040,19690,10610,15150,15512.69,2.01,0,65183,15723,15436,15003,14716,14283,15580,14860,78,4540,500,9690,10,1,15637042,2417,53.87,1.46,12,1.79,287.00,10587.00,23400,20241010,-33.93,10350,20240805,49.37,20500,-24.59,20250226,12920,19.66,20250203,23400,-33.93,20241010,10380,48.94,20240806,5.18,Y,011500,500,78 억,,314825,N,N,5674,N,00,N
+20250806,150230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15430,280,2,1.85,4215319305,271697,226.29,15040,15790,15040,19690,10610,15150,15514.78,2.01,0,61703,15723,15436,15003,14716,14283,15580,14860,78,4540,500,9690,10,1,15637042,2413,53.76,1.46,12,1.74,287.00,10587.00,23400,20241010,-34.06,10350,20240805,49.08,20500,-24.73,20250226,12920,19.43,20250203,23400,-34.06,20241010,10380,48.65,20240806,5.18,Y,011500,500,78 억,,314825,N,N,1681,N,00,N
+20250806,140231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15430,280,2,1.85,3997562215,257543,214.50,15040,15790,15040,19690,10610,15150,15521.92,2.01,0,56233,15723,15436,15003,14716,14283,15580,14860,78,4540,500,9690,10,1,15637042,2413,53.76,1.46,12,1.65,287.00,10587.00,23400,20241010,-34.06,10350,20240805,49.08,20500,-24.73,20250226,12920,19.43,20250203,23400,-34.06,20241010,10380,48.65,20240806,5.18,Y,011500,500,78 억,,314825,N,N,1681,N,00,N
+20250806,130230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15470,320,2,2.11,3680354705,237013,197.41,15040,15790,15040,19690,10610,15150,15528.07,2.01,0,57726,15723,15436,15003,14716,14283,15580,14860,78,4540,500,9690,10,1,15637042,2419,53.90,1.46,12,1.52,287.00,10587.00,23400,20241010,-33.89,10350,20240805,49.47,20500,-24.54,20250226,12920,19.74,20250203,23400,-33.89,20241010,10380,49.04,20240806,5.18,Y,011500,500,78 억,,314825,N,N,1681,N,00,N
+20250806,120229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15420,270,2,1.78,3581261415,230587,192.05,15040,15790,15040,19690,10610,15150,15531.06,2.01,0,55377,15723,15436,15003,14716,14283,15580,14860,78,4540,500,9690,10,1,15637042,2411,53.73,1.46,12,1.47,287.00,10587.00,23400,20241010,-34.10,10350,20240805,48.99,20500,-24.78,20250226,12920,19.35,20250203,23400,-34.10,20241010,10380,48.55,20240806,5.18,Y,011500,500,78 억,,314825,N,N,1681,N,00,N
+20250806,110231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15460,310,2,2.05,3391935735,218367,181.88,15040,15790,15040,19690,10610,15150,15533.19,2.01,0,56164,15723,15436,15003,14716,14283,15580,14860,78,4540,500,9690,10,1,15637042,2417,53.87,1.46,12,1.40,287.00,10587.00,23400,20241010,-33.93,10350,20240805,49.37,20500,-24.59,20250226,12920,19.66,20250203,23400,-33.93,20241010,10380,48.94,20240806,5.18,Y,011500,500,78 억,,314825,N,N,1681,N,00,N
+20250806,100229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15610,460,2,3.04,2940892105,189183,157.57,15040,15790,15040,19690,10610,15150,15545.22,2.01,0,60504,15723,15436,15003,14716,14283,15580,14860,78,4540,500,9690,10,1,15637042,2441,54.39,1.47,12,1.21,287.00,10587.00,23400,20241010,-33.29,10350,20240805,50.82,20500,-23.85,20250226,12920,20.82,20250203,23400,-33.29,20241010,10380,50.39,20240806,5.18,Y,011500,500,78 억,,314825,N,N,1681,N,00,N
+20250806,090230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15180,30,2,0.20,34810420,2307,1.92,15040,15210,15040,19690,10610,15150,15089.04,2.01,0,1367,15723,15436,15003,14716,14283,15580,14860,78,4540,500,9690,10,1,15637042,2374,52.89,1.43,12,0.01,287.00,10587.00,23400,20241010,-35.13,10350,20240805,46.67,20500,-25.95,20250226,12920,17.49,20250203,23400,-35.13,20241010,10380,46.24,20240806,5.18,Y,011500,500,78 억,,314825,N,N,1681,N,00,N
diff --git a/011560/price/prices-20250801.csv b/011560/price/prices-20250801.csv
new file mode 100644
index 000000000000..ed591f1140e3
--- /dev/null
+++ b/011560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160228,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,12110,0,3,0.00,220537290,18229,155.21,12190,12200,11910,15740,8480,12110,12098.16,11.11,0,5646,12296,12202,12096,12002,11896,12250,12050,53,3630,500,8960,10,1,10530000,1275,4.54,0.52,12,0.17,2666.00,23215.00,13280,20250714,-8.81,9230,20250407,31.20,13280,-8.81,20250714,9230,31.20,20250407,13280,-8.81,20250714,9230,31.20,20250407,0.40,Y,011560,500,52 억,,1170318,N,N,129,N,00,N
+20250806,150231,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,12140,30,2,0.25,201633730,16665,141.89,12190,12200,11910,15740,8480,12110,12099.23,11.11,0,5683,12296,12202,12096,12002,11896,12250,12050,53,3630,500,8960,10,1,10530000,1278,4.55,0.52,12,0.16,2666.00,23215.00,13280,20250714,-8.58,9230,20250407,31.53,13280,-8.58,20250714,9230,31.53,20250407,13280,-8.58,20250714,9230,31.53,20250407,0.40,Y,011560,500,52 억,,1170318,N,N,197,N,00,N
+20250806,140231,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,12150,40,2,0.33,43383880,3596,30.62,12190,12190,11910,15740,8480,12110,12064.48,11.11,0,-125,12296,12202,12096,12002,11896,12250,12050,53,3630,500,8960,10,1,10530000,1279,4.56,0.52,12,0.03,2666.00,23215.00,13280,20250714,-8.51,9230,20250407,31.64,13280,-8.51,20250714,9230,31.64,20250407,13280,-8.51,20250714,9230,31.64,20250407,0.40,Y,011560,500,52 억,,1170318,N,N,197,N,00,N
+20250806,130230,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,12170,60,2,0.50,42228810,3501,29.81,12190,12190,11910,15740,8480,12110,12061.93,11.11,0,-134,12296,12202,12096,12002,11896,12250,12050,53,3630,500,8960,10,1,10530000,1282,4.56,0.52,12,0.03,2666.00,23215.00,13280,20250714,-8.36,9230,20250407,31.85,13280,-8.36,20250714,9230,31.85,20250407,13280,-8.36,20250714,9230,31.85,20250407,0.40,Y,011560,500,52 억,,1170318,N,N,197,N,00,N
+20250806,120229,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,12160,50,2,0.41,39344950,3264,27.79,12190,12190,11910,15740,8480,12110,12054.21,11.11,0,-110,12296,12202,12096,12002,11896,12250,12050,53,3630,500,8960,10,1,10530000,1280,4.56,0.52,12,0.03,2666.00,23215.00,13280,20250714,-8.43,9230,20250407,31.74,13280,-8.43,20250714,9230,31.74,20250407,13280,-8.43,20250714,9230,31.74,20250407,0.40,Y,011560,500,52 억,,1170318,N,N,197,N,00,N
+20250806,110231,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,12090,-20,5,-0.17,34966580,2902,24.71,12190,12190,11910,15740,8480,12110,12049.13,11.11,0,-152,12296,12202,12096,12002,11896,12250,12050,53,3630,500,8960,10,1,10530000,1273,4.53,0.52,12,0.03,2666.00,23215.00,13280,20250714,-8.96,9230,20250407,30.99,13280,-8.96,20250714,9230,30.99,20250407,13280,-8.96,20250714,9230,30.99,20250407,0.40,Y,011560,500,52 억,,1170318,N,N,197,N,00,N
+20250806,100229,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,12180,70,2,0.58,29513100,2450,20.86,12190,12190,11910,15740,8480,12110,12046.16,11.11,0,-133,12296,12202,12096,12002,11896,12250,12050,53,3630,500,8960,10,1,10530000,1283,4.57,0.52,12,0.02,2666.00,23215.00,13280,20250714,-8.28,9230,20250407,31.96,13280,-8.28,20250714,9230,31.96,20250407,13280,-8.28,20250714,9230,31.96,20250407,0.40,Y,011560,500,52 억,,1170318,N,N,197,N,00,N
+20250806,090231,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,12100,-10,5,-0.08,472980,39,0.33,12190,12190,11990,15740,8480,12110,12127.69,11.11,0,-19,12296,12202,12096,12002,11896,12250,12050,53,3630,500,8960,10,1,10530000,1274,4.54,0.52,12,0.00,2666.00,23215.00,13280,20250714,-8.89,9230,20250407,31.09,13280,-8.89,20250714,9230,31.09,20250407,13280,-8.89,20250714,9230,31.09,20250407,0.40,Y,011560,500,52 억,,1170318,N,N,197,N,00,N
diff --git a/011690/price/prices-20250801.csv b/011690/price/prices-20250801.csv
new file mode 100644
index 000000000000..3931e3b8f11d
--- /dev/null
+++ b/011690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3395,100,2,3.03,466559860,138860,110.83,3275,3400,3275,4280,2310,3295,3359.91,4.12,0,24912,3401,3347,3276,3222,3151,3375,3250,914,985,2500,2100,5,1,36574394,1242,18.86,1.14,12,0.38,180.00,2973.00,4145,20240828,-18.09,1790,20250114,89.66,4120,-17.60,20250610,1790,89.66,20250114,4145,-18.09,20240828,1790,89.66,20250114,3.04,Y,011690,2500,914 억,,1506980,N,N,3180,N,00,N
+20250806,150231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3400,105,2,3.19,443446150,132046,105.39,3275,3400,3275,4280,2310,3295,3358.27,4.12,0,26401,3401,3347,3276,3222,3151,3375,3250,914,985,2500,2100,5,1,36574394,1244,18.89,1.14,12,0.36,180.00,2973.00,4145,20240828,-17.97,1790,20250114,89.94,4120,-17.48,20250610,1790,89.94,20250114,4145,-17.97,20240828,1790,89.94,20250114,3.04,Y,011690,2500,914 억,,1506980,N,N,2509,N,00,N
+20250806,140231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3375,80,2,2.43,389426500,115998,92.58,3275,3400,3275,4280,2310,3295,3357.18,4.12,0,25102,3401,3347,3276,3222,3151,3375,3250,914,985,2500,2100,5,1,36574394,1234,18.75,1.14,12,0.32,180.00,2973.00,4145,20240828,-18.58,1790,20250114,88.55,4120,-18.08,20250610,1790,88.55,20250114,4145,-18.58,20240828,1790,88.55,20250114,3.04,Y,011690,2500,914 억,,1506980,N,N,2509,N,00,N
+20250806,130230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3395,100,2,3.03,321955185,95999,76.62,3275,3400,3275,4280,2310,3295,3353.74,4.12,0,22922,3401,3347,3276,3222,3151,3375,3250,914,985,2500,2100,5,1,36574394,1242,18.86,1.14,12,0.26,180.00,2973.00,4145,20240828,-18.09,1790,20250114,89.66,4120,-17.60,20250610,1790,89.66,20250114,4145,-18.09,20240828,1790,89.66,20250114,3.04,Y,011690,2500,914 억,,1506980,N,N,2509,N,00,N
+20250806,120229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3355,60,2,1.82,248730630,74343,59.34,3275,3375,3275,4280,2310,3295,3345.72,4.12,0,20466,3401,3347,3276,3222,3151,3375,3250,914,985,2500,2100,5,1,36574394,1227,18.64,1.13,12,0.20,180.00,2973.00,4145,20240828,-19.06,1790,20250114,87.43,4120,-18.57,20250610,1790,87.43,20250114,4145,-19.06,20240828,1790,87.43,20250114,3.04,Y,011690,2500,914 억,,1506980,N,N,2509,N,00,N
+20250806,110231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3360,65,2,1.97,193092750,57782,46.12,3275,3375,3275,4280,2310,3295,3341.75,4.12,0,22724,3401,3347,3276,3222,3151,3375,3250,914,985,2500,2100,5,1,36574394,1229,18.67,1.13,12,0.16,180.00,2973.00,4145,20240828,-18.94,1790,20250114,87.71,4120,-18.45,20250610,1790,87.71,20250114,4145,-18.94,20240828,1790,87.71,20250114,3.04,Y,011690,2500,914 억,,1506980,N,N,2509,N,00,N
+20250806,100230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3365,70,2,2.12,164410030,49253,39.31,3275,3375,3275,4280,2310,3295,3338.07,4.12,0,18278,3401,3347,3276,3222,3151,3375,3250,914,985,2500,2100,5,1,36574394,1231,18.69,1.13,12,0.13,180.00,2973.00,4145,20240828,-18.82,1790,20250114,87.99,4120,-18.33,20250610,1790,87.99,20250114,4145,-18.82,20240828,1790,87.99,20250114,3.04,Y,011690,2500,914 억,,1506980,N,N,2509,N,00,N
+20250806,090231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3300,5,2,0.15,7645060,2319,1.85,3275,3325,3275,4280,2310,3295,3296.71,4.12,0,-847,3401,3347,3276,3222,3151,3375,3250,914,985,2500,2100,5,1,36574394,1207,18.33,1.11,12,0.01,180.00,2973.00,4145,20240828,-20.39,1790,20250114,84.36,4120,-19.90,20250610,1790,84.36,20250114,4145,-20.39,20240828,1790,84.36,20250114,3.04,Y,011690,2500,914 억,,1506980,N,N,2509,N,00,N
diff --git a/011700/price/prices-20250801.csv b/011700/price/prices-20250801.csv
new file mode 100644
index 000000000000..05a265320de5
--- /dev/null
+++ b/011700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160228,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3685,105,2,2.93,1231736946,335612,183.49,3570,3720,3560,4650,2510,3580,3670.12,5.20,0,-234,3656,3617,3576,3537,3496,3637,3557,162,1070,500,2570,5,1,32446151,1196,-245.67,1.33,12,1.03,-15.00,2769.00,5230,20250619,-29.54,2360,20250409,56.14,5230,-29.54,20250619,2360,56.14,20250409,5230,-29.54,20250619,2360,56.14,20250409,5.15,Y,011700,500,162 억,,1687852,N,N,4485,N,00,N
+20250806,150231,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3685,105,2,2.93,1175751033,320359,175.15,3570,3720,3560,4650,2510,3580,3670.10,5.20,0,-3709,3656,3617,3576,3537,3496,3637,3557,162,1070,500,2570,5,1,32446151,1196,-245.67,1.33,12,0.99,-15.00,2769.00,5230,20250619,-29.54,2360,20250409,56.14,5230,-29.54,20250619,2360,56.14,20250409,5230,-29.54,20250619,2360,56.14,20250409,5.15,Y,011700,500,162 억,,1687852,N,N,1744,N,00,N
+20250806,140232,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3650,70,2,1.96,1127966994,307335,168.03,3570,3720,3560,4650,2510,3580,3670.15,5.20,0,-6706,3656,3617,3576,3537,3496,3637,3557,162,1070,500,2570,5,1,32446151,1184,-243.33,1.32,12,0.95,-15.00,2769.00,5230,20250619,-30.21,2360,20250409,54.66,5230,-30.21,20250619,2360,54.66,20250409,5230,-30.21,20250619,2360,54.66,20250409,5.15,Y,011700,500,162 억,,1687852,N,N,1744,N,00,N
+20250806,130230,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3680,100,2,2.79,964784609,262978,143.78,3570,3720,3560,4650,2510,3580,3668.69,5.20,0,12703,3656,3617,3576,3537,3496,3637,3557,162,1070,500,2570,5,1,32446151,1194,-245.33,1.33,12,0.81,-15.00,2769.00,5230,20250619,-29.64,2360,20250409,55.93,5230,-29.64,20250619,2360,55.93,20250409,5230,-29.64,20250619,2360,55.93,20250409,5.15,Y,011700,500,162 억,,1687852,N,N,1744,N,00,N
+20250806,120230,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3665,85,2,2.37,742493564,202798,110.88,3570,3720,3560,4650,2510,3580,3661.25,5.20,0,23832,3656,3617,3576,3537,3496,3637,3557,162,1070,500,2570,5,1,32446151,1189,-244.33,1.32,12,0.63,-15.00,2769.00,5230,20250619,-29.92,2360,20250409,55.30,5230,-29.92,20250619,2360,55.30,20250409,5230,-29.92,20250619,2360,55.30,20250409,5.15,Y,011700,500,162 억,,1687852,N,N,1744,N,00,N
+20250806,110232,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3695,115,2,3.21,678505224,185373,101.35,3570,3720,3560,4650,2510,3580,3660.22,5.20,0,29929,3656,3617,3576,3537,3496,3637,3557,162,1070,500,2570,5,1,32446151,1199,-246.33,1.33,12,0.57,-15.00,2769.00,5230,20250619,-29.35,2360,20250409,56.57,5230,-29.35,20250619,2360,56.57,20250409,5230,-29.35,20250619,2360,56.57,20250409,5.15,Y,011700,500,162 억,,1687852,N,N,1744,N,00,N
+20250806,100230,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3620,40,2,1.12,333206494,91628,50.10,3570,3675,3560,4650,2510,3580,3636.51,5.20,0,4653,3656,3617,3576,3537,3496,3637,3557,162,1070,500,2570,5,1,32446151,1175,-241.33,1.31,12,0.28,-15.00,2769.00,5230,20250619,-30.78,2360,20250409,53.39,5230,-30.78,20250619,2360,53.39,20250409,5230,-30.78,20250619,2360,53.39,20250409,5.15,Y,011700,500,162 억,,1687852,N,N,1744,N,00,N
+20250806,090231,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3590,10,2,0.28,19833210,5547,3.03,3570,3610,3560,4650,2510,3580,3575.48,5.20,0,1638,3656,3617,3576,3537,3496,3637,3557,162,1070,500,2570,5,1,32446151,1165,-239.33,1.30,12,0.02,-15.00,2769.00,5230,20250619,-31.36,2360,20250409,52.12,5230,-31.36,20250619,2360,52.12,20250409,5230,-31.36,20250619,2360,52.12,20250409,5.15,Y,011700,500,162 억,,1687852,N,N,1744,N,00,N
diff --git a/011760/price/prices-20250801.csv b/011760/price/prices-20250801.csv
new file mode 100644
index 000000000000..bd5532ce99b2
--- /dev/null
+++ b/011760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160228,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,23250,-50,5,-0.21,700249975,30122,70.35,23400,23450,22900,30250,16350,23300,23247.13,13.40,0,-4264,23966,23632,23416,23082,22866,23525,22975,661,6950,5000,17240,50,1,13228966,3076,2.54,0.46,12,0.23,9152.00,50876.00,30200,20250701,-23.01,17500,20240805,32.86,30200,-23.01,20250701,18700,24.33,20250109,30200,-23.01,20250701,17670,31.58,20240909,2.06,Y,011760,5000,661 억,,1772604,N,N,122,N,00,N
+20250806,150231,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,23300,0,3,0.00,647333675,27850,65.04,23400,23450,22900,30250,16350,23300,23243.58,13.40,0,-4436,23966,23632,23416,23082,22866,23525,22975,661,6950,5000,17240,50,1,13228966,3082,2.55,0.46,12,0.21,9152.00,50876.00,30200,20250701,-22.85,17500,20240805,33.14,30200,-22.85,20250701,18700,24.60,20250109,30200,-22.85,20250701,17670,31.86,20240909,2.06,Y,011760,5000,661 억,,1772604,N,N,322,N,00,N
+20250806,140232,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,23300,0,3,0.00,540102125,23245,54.29,23400,23450,22900,30250,16350,23300,23235.20,13.40,0,-6513,23966,23632,23416,23082,22866,23525,22975,661,6950,5000,17240,50,1,13228966,3082,2.55,0.46,12,0.18,9152.00,50876.00,30200,20250701,-22.85,17500,20240805,33.14,30200,-22.85,20250701,18700,24.60,20250109,30200,-22.85,20250701,17670,31.86,20240909,2.06,Y,011760,5000,661 억,,1772604,N,N,322,N,00,N
+20250806,130231,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,23200,-100,5,-0.43,493694675,21251,49.63,23400,23450,22900,30250,16350,23300,23231.60,13.40,0,-6754,23966,23632,23416,23082,22866,23525,22975,661,6950,5000,17240,50,1,13228966,3069,2.53,0.46,12,0.16,9152.00,50876.00,30200,20250701,-23.18,17500,20240805,32.57,30200,-23.18,20250701,18700,24.06,20250109,30200,-23.18,20250701,17670,31.30,20240909,2.06,Y,011760,5000,661 억,,1772604,N,N,322,N,00,N
+20250806,120230,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,23250,-50,5,-0.21,427098725,18381,42.93,23400,23450,22900,30250,16350,23300,23235.88,13.40,0,-4719,23966,23632,23416,23082,22866,23525,22975,661,6950,5000,17240,50,1,13228966,3076,2.54,0.46,12,0.14,9152.00,50876.00,30200,20250701,-23.01,17500,20240805,32.86,30200,-23.01,20250701,18700,24.33,20250109,30200,-23.01,20250701,17670,31.58,20240909,2.06,Y,011760,5000,661 억,,1772604,N,N,322,N,00,N
+20250806,110232,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,23300,0,3,0.00,339129275,14600,34.10,23400,23450,22900,30250,16350,23300,23228.03,13.40,0,-2787,23966,23632,23416,23082,22866,23525,22975,661,6950,5000,17240,50,1,13228966,3082,2.55,0.46,12,0.11,9152.00,50876.00,30200,20250701,-22.85,17500,20240805,33.14,30200,-22.85,20250701,18700,24.60,20250109,30200,-22.85,20250701,17670,31.86,20240909,2.06,Y,011760,5000,661 억,,1772604,N,N,322,N,00,N
+20250806,100230,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,23250,-50,5,-0.21,313875100,13517,31.57,23400,23450,22900,30250,16350,23300,23220.77,13.40,0,-2373,23966,23632,23416,23082,22866,23525,22975,661,6950,5000,17240,50,1,13228966,3076,2.54,0.46,12,0.10,9152.00,50876.00,30200,20250701,-23.01,17500,20240805,32.86,30200,-23.01,20250701,18700,24.33,20250109,30200,-23.01,20250701,17670,31.58,20240909,2.06,Y,011760,5000,661 억,,1772604,N,N,322,N,00,N
+20250806,090231,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,23000,-300,5,-1.29,56233100,2432,5.68,23400,23400,22900,30250,16350,23300,23122.16,13.40,0,-815,23966,23632,23416,23082,22866,23525,22975,661,6950,5000,17240,50,1,13228966,3043,2.51,0.45,12,0.02,9152.00,50876.00,30200,20250701,-23.84,17500,20240805,31.43,30200,-23.84,20250701,18700,22.99,20250109,30200,-23.84,20250701,17670,30.16,20240909,2.06,Y,011760,5000,661 억,,1772604,N,N,322,N,00,N
diff --git a/011780/price/prices-20250801.csv b/011780/price/prices-20250801.csv
new file mode 100644
index 000000000000..c7696fc2c574
--- /dev/null
+++ b/011780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160229,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113300,1700,2,1.52,14466393350,128495,53.35,111700,113500,111000,145000,78200,111600,112583.27,18.02,0,5976,115866,113732,111966,109832,108066,112850,108950,1523,33400,5000,82580,100,1,26459587,29979,10.01,0.57,12,0.49,11321.00,199918.00,162300,20240930,-30.19,87300,20241209,29.78,133300,-15.00,20250724,88300,28.31,20250103,162300,-30.19,20240930,87300,29.78,20241209,0.46,Y,011780,5000,1523 억,,4768681,N,N,18925,N,00,N
+20250806,150232,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112800,1200,2,1.08,13063495600,116094,48.20,111700,113500,111000,145000,78200,111600,112525.16,18.02,0,8682,115866,113732,111966,109832,108066,112850,108950,1523,33400,5000,82580,100,1,26459587,29846,9.96,0.56,12,0.44,11321.00,199918.00,162300,20240930,-30.50,87300,20241209,29.21,133300,-15.38,20250724,88300,27.75,20250103,162300,-30.50,20240930,87300,29.21,20241209,0.46,Y,011780,5000,1523 억,,4768681,N,N,45857,N,00,N
+20250806,140232,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112500,900,2,0.81,10836841400,96325,40.00,111700,113500,111000,145000,78200,111600,112502.90,18.02,0,6847,115866,113732,111966,109832,108066,112850,108950,1523,33400,5000,82580,100,1,26459587,29767,9.94,0.56,12,0.36,11321.00,199918.00,162300,20240930,-30.68,87300,20241209,28.87,133300,-15.60,20250724,88300,27.41,20250103,162300,-30.68,20240930,87300,28.87,20241209,0.46,Y,011780,5000,1523 억,,4768681,N,N,45857,N,00,N
+20250806,130231,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112500,900,2,0.81,9524931150,84671,35.16,111700,113500,111000,145000,78200,111600,112493.43,18.02,0,5582,115866,113732,111966,109832,108066,112850,108950,1523,33400,5000,82580,100,1,26459587,29767,9.94,0.56,12,0.32,11321.00,199918.00,162300,20240930,-30.68,87300,20241209,28.87,133300,-15.60,20250724,88300,27.41,20250103,162300,-30.68,20240930,87300,28.87,20241209,0.46,Y,011780,5000,1523 억,,4768681,N,N,45857,N,00,N
+20250806,120230,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112500,900,2,0.81,8100342750,72023,29.90,111700,113500,111000,145000,78200,111600,112468.83,18.02,0,3210,115866,113732,111966,109832,108066,112850,108950,1523,33400,5000,82580,100,1,26459587,29767,9.94,0.56,12,0.27,11321.00,199918.00,162300,20240930,-30.68,87300,20241209,28.87,133300,-15.60,20250724,88300,27.41,20250103,162300,-30.68,20240930,87300,28.87,20241209,0.46,Y,011780,5000,1523 억,,4768681,N,N,45857,N,00,N
+20250806,110232,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112900,1300,2,1.16,6582620100,58564,24.32,111700,113500,111000,145000,78200,111600,112400.45,18.02,0,3625,115866,113732,111966,109832,108066,112850,108950,1523,33400,5000,82580,100,1,26459587,29873,9.97,0.56,12,0.22,11321.00,199918.00,162300,20240930,-30.44,87300,20241209,29.32,133300,-15.30,20250724,88300,27.86,20250103,162300,-30.44,20240930,87300,29.32,20241209,0.46,Y,011780,5000,1523 억,,4768681,N,N,45857,N,00,N
+20250806,100230,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112400,800,2,0.72,3946282200,35189,14.61,111700,112800,111000,145000,78200,111600,112145.34,18.02,0,4572,115866,113732,111966,109832,108066,112850,108950,1523,33400,5000,82580,100,1,26459587,29741,9.93,0.56,12,0.13,11321.00,199918.00,162300,20240930,-30.75,87300,20241209,28.75,133300,-15.68,20250724,88300,27.29,20250103,162300,-30.75,20240930,87300,28.75,20241209,0.46,Y,011780,5000,1523 억,,4768681,N,N,45857,N,00,N
+20250806,090231,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112500,900,2,0.81,702294000,6267,2.60,111700,112600,111000,145000,78200,111600,112062.23,18.02,0,3550,115866,113732,111966,109832,108066,112850,108950,1523,33400,5000,82580,100,1,26459587,29767,9.94,0.56,12,0.02,11321.00,199918.00,162300,20240930,-30.68,87300,20241209,28.87,133300,-15.60,20250724,88300,27.41,20250103,162300,-30.68,20240930,87300,28.87,20241209,0.46,Y,011780,5000,1523 억,,4768681,N,N,45857,N,00,N
diff --git a/011790/price/prices-20250801.csv b/011790/price/prices-20250801.csv
new file mode 100644
index 000000000000..1f60bbd5506f
--- /dev/null
+++ b/011790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160229,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,98800,200,2,0.20,10149286050,102811,38.86,97900,100000,97500,128100,69100,98600,98717.84,14.39,0,-2209,103533,101066,99433,96966,95333,102300,98200,1893,29500,5000,70990,100,1,37868298,37414,-8.44,2.63,12,0.27,-11711.00,37559.00,181000,20250120,-45.41,85900,20250523,15.02,181000,-45.41,20250120,85900,15.02,20250523,181000,-45.41,20250120,85900,15.02,20250523,3.03,Y,011790,5000,1893 억,,5451112,N,N,9628,N,00,N
+20250806,150232,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,98700,100,2,0.10,9413778400,95359,36.04,97900,100000,97500,128100,69100,98600,98719.35,14.39,0,-2113,103533,101066,99433,96966,95333,102300,98200,1893,29500,5000,70990,100,1,37868298,37376,-8.43,2.63,12,0.25,-11711.00,37559.00,181000,20250120,-45.47,85900,20250523,14.90,181000,-45.47,20250120,85900,14.90,20250523,181000,-45.47,20250120,85900,14.90,20250523,3.03,Y,011790,5000,1893 억,,5451112,N,N,25750,N,00,N
+20250806,140232,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,98100,-500,5,-0.51,7956590600,80523,30.43,97900,100000,97500,128100,69100,98600,98811.40,14.39,0,-634,103533,101066,99433,96966,95333,102300,98200,1893,29500,5000,70990,100,1,37868298,37149,-8.38,2.61,12,0.21,-11711.00,37559.00,181000,20250120,-45.80,85900,20250523,14.20,181000,-45.80,20250120,85900,14.20,20250523,181000,-45.80,20250120,85900,14.20,20250523,3.03,Y,011790,5000,1893 억,,5451112,N,N,25750,N,00,N
+20250806,130231,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,98500,-100,5,-0.10,7014177950,70929,26.81,97900,100000,97500,128100,69100,98600,98890.13,14.39,0,1927,103533,101066,99433,96966,95333,102300,98200,1893,29500,5000,70990,100,1,37868298,37300,-8.41,2.62,12,0.19,-11711.00,37559.00,181000,20250120,-45.58,85900,20250523,14.67,181000,-45.58,20250120,85900,14.67,20250523,181000,-45.58,20250120,85900,14.67,20250523,3.03,Y,011790,5000,1893 억,,5451112,N,N,25750,N,00,N
+20250806,120230,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,98500,-100,5,-0.10,6431679550,65012,24.57,97900,100000,97500,128100,69100,98600,98930.65,14.39,0,1531,103533,101066,99433,96966,95333,102300,98200,1893,29500,5000,70990,100,1,37868298,37300,-8.41,2.62,12,0.17,-11711.00,37559.00,181000,20250120,-45.58,85900,20250523,14.67,181000,-45.58,20250120,85900,14.67,20250523,181000,-45.58,20250120,85900,14.67,20250523,3.03,Y,011790,5000,1893 억,,5451112,N,N,25750,N,00,N
+20250806,110232,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,98900,300,2,0.30,5307785100,53632,20.27,97900,100000,97500,128100,69100,98600,98966.76,14.39,0,1005,103533,101066,99433,96966,95333,102300,98200,1893,29500,5000,70990,100,1,37868298,37452,-8.45,2.63,12,0.14,-11711.00,37559.00,181000,20250120,-45.36,85900,20250523,15.13,181000,-45.36,20250120,85900,15.13,20250523,181000,-45.36,20250120,85900,15.13,20250523,3.03,Y,011790,5000,1893 억,,5451112,N,N,25750,N,00,N
+20250806,100231,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,99100,500,2,0.51,4117092050,41595,15.72,97900,100000,97500,128100,69100,98600,98980.46,14.39,0,416,103533,101066,99433,96966,95333,102300,98200,1893,29500,5000,70990,100,1,37868298,37527,-8.46,2.64,12,0.11,-11711.00,37559.00,181000,20250120,-45.25,85900,20250523,15.37,181000,-45.25,20250120,85900,15.37,20250523,181000,-45.25,20250120,85900,15.37,20250523,3.03,Y,011790,5000,1893 억,,5451112,N,N,25750,N,00,N
+20250806,090231,55,60.00,KOSPI200,,화학,N,N,N,Y,60,Y,98100,-500,5,-0.51,195029100,1992,0.75,97900,98200,97600,128100,69100,98600,97906.17,14.39,0,-23,103533,101066,99433,96966,95333,102300,98200,1893,29500,5000,70990,100,1,37868298,37149,-8.38,2.61,12,0.01,-11711.00,37559.00,181000,20250120,-45.80,85900,20250523,14.20,181000,-45.80,20250120,85900,14.20,20250523,181000,-45.80,20250120,85900,14.20,20250523,3.03,Y,011790,5000,1893 억,,5451112,N,N,25750,N,00,N
diff --git a/011810/price/prices-20250801.csv b/011810/price/prices-20250801.csv
new file mode 100644
index 000000000000..67b0eacde567
--- /dev/null
+++ b/011810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160229,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3530,0,3,0.00,0,0,0.00,0,0,0,4585,2475,3530,0.00,2.25,0,0,3530,3530,3530,3530,3530,3530,3530,775,1055,2500,0,5,1,31017927,1095,-2.49,1.99,12,0.00,-1419.00,1776.00,6770,20240826,-47.86,3080,20250409,14.61,4830,-26.92,20250113,3080,14.61,20250409,6770,-47.86,20240826,3080,14.61,20250409,0.00,Y,011810,2500,775 억,,697286,N,N,0,N,00,N
+20250806,150232,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3530,0,3,0.00,0,0,0.00,0,0,0,4585,2475,3530,0.00,2.25,0,0,3530,3530,3530,3530,3530,3530,3530,775,1055,2500,0,5,1,31017927,1095,-2.49,1.99,12,0.00,-1419.00,1776.00,6770,20240826,-47.86,3080,20250409,14.61,4830,-26.92,20250113,3080,14.61,20250409,6770,-47.86,20240826,3080,14.61,20250409,0.00,Y,011810,2500,775 억,,697286,N,N,0,N,00,N
+20250806,140233,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3530,0,3,0.00,0,0,0.00,0,0,0,4585,2475,3530,0.00,2.25,0,0,3530,3530,3530,3530,3530,3530,3530,775,1055,2500,0,5,1,31017927,1095,-2.49,1.99,12,0.00,-1419.00,1776.00,6770,20240826,-47.86,3080,20250409,14.61,4830,-26.92,20250113,3080,14.61,20250409,6770,-47.86,20240826,3080,14.61,20250409,0.00,Y,011810,2500,775 억,,697286,N,N,0,N,00,N
+20250806,130231,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3530,0,3,0.00,0,0,0.00,0,0,0,4585,2475,3530,0.00,2.25,0,0,3530,3530,3530,3530,3530,3530,3530,775,1055,2500,0,5,1,31017927,1095,-2.49,1.99,12,0.00,-1419.00,1776.00,6770,20240826,-47.86,3080,20250409,14.61,4830,-26.92,20250113,3080,14.61,20250409,6770,-47.86,20240826,3080,14.61,20250409,0.00,Y,011810,2500,775 억,,697286,N,N,0,N,00,N
+20250806,120231,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3530,0,3,0.00,0,0,0.00,0,0,0,4585,2475,3530,0.00,2.25,0,0,3530,3530,3530,3530,3530,3530,3530,775,1055,2500,0,5,1,31017927,1095,-2.49,1.99,12,0.00,-1419.00,1776.00,6770,20240826,-47.86,3080,20250409,14.61,4830,-26.92,20250113,3080,14.61,20250409,6770,-47.86,20240826,3080,14.61,20250409,0.00,Y,011810,2500,775 억,,697286,N,N,0,N,00,N
+20250806,110232,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3530,0,3,0.00,0,0,0.00,0,0,0,4585,2475,3530,0.00,2.25,0,0,3530,3530,3530,3530,3530,3530,3530,775,1055,2500,0,5,1,31017927,1095,-2.49,1.99,12,0.00,-1419.00,1776.00,6770,20240826,-47.86,3080,20250409,14.61,4830,-26.92,20250113,3080,14.61,20250409,6770,-47.86,20240826,3080,14.61,20250409,0.00,Y,011810,2500,775 억,,697286,N,N,0,N,00,N
+20250806,100231,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3530,0,3,0.00,0,0,0.00,0,0,0,4585,2475,3530,0.00,2.25,0,0,3530,3530,3530,3530,3530,3530,3530,775,1055,2500,0,5,1,31017927,1095,-2.49,1.99,12,0.00,-1419.00,1776.00,6770,20240826,-47.86,3080,20250409,14.61,4830,-26.92,20250113,3080,14.61,20250409,6770,-47.86,20240826,3080,14.61,20250409,0.00,Y,011810,2500,775 억,,697286,N,N,0,N,00,N
+20250806,090232,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3530,0,3,0.00,0,0,0.00,0,0,0,4585,2475,3530,0.00,2.25,0,0,3530,3530,3530,3530,3530,3530,3530,775,1055,2500,0,5,1,31017927,1095,-2.49,1.99,12,0.00,-1419.00,1776.00,6770,20240826,-47.86,3080,20250409,14.61,4830,-26.92,20250113,3080,14.61,20250409,6770,-47.86,20240826,3080,14.61,20250409,0.00,Y,011810,2500,775 억,,697286,N,N,0,N,00,N
diff --git a/011930/price/prices-20250801.csv b/011930/price/prices-20250801.csv
new file mode 100644
index 000000000000..749f26bd9998
--- /dev/null
+++ b/011930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160229,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1510,40,2,2.72,1204870291,808671,94.08,1470,1513,1463,1911,1029,1470,1489.92,3.02,0,60803,1511,1490,1472,1451,1433,1501,1462,1030,441,500,1050,1,1,205848151,3108,-22.21,1.29,12,0.39,-68.00,1171.00,1887,20240801,-19.98,1030,20241209,46.60,1885,-19.89,20250710,1061,42.32,20250409,1885,-19.89,20250710,1030,46.60,20241209,4.30,Y,011930,500,1030 억,,6208614,N,N,37435,N,00,N
+20250806,150232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1506,36,2,2.45,1054378719,709037,82.49,1470,1509,1463,1911,1029,1470,1487.06,3.02,0,89168,1511,1490,1472,1451,1433,1501,1462,1030,441,500,1050,1,1,205848151,3100,-22.15,1.29,12,0.34,-68.00,1171.00,1887,20240801,-20.19,1030,20241209,46.21,1885,-20.11,20250710,1061,41.94,20250409,1885,-20.11,20250710,1030,46.21,20241209,4.30,Y,011930,500,1030 억,,6208614,N,N,69710,N,00,N
+20250806,140233,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1494,24,2,1.63,772737067,521252,60.65,1470,1495,1463,1911,1029,1470,1482.47,3.02,0,33501,1511,1490,1472,1451,1433,1501,1462,1030,441,500,1050,1,1,205848151,3075,-21.97,1.28,12,0.25,-68.00,1171.00,1887,20240801,-20.83,1030,20241209,45.05,1885,-20.74,20250710,1061,40.81,20250409,1885,-20.74,20250710,1030,45.05,20241209,4.30,Y,011930,500,1030 억,,6208614,N,N,69710,N,00,N
+20250806,130232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1485,15,2,1.02,608090746,410701,47.78,1470,1489,1463,1911,1029,1470,1480.62,3.02,0,30176,1511,1490,1472,1451,1433,1501,1462,1030,441,500,1050,1,1,205848151,3057,-21.84,1.27,12,0.20,-68.00,1171.00,1887,20240801,-21.30,1030,20241209,44.17,1885,-21.22,20250710,1061,39.96,20250409,1885,-21.22,20250710,1030,44.17,20241209,4.30,Y,011930,500,1030 억,,6208614,N,N,69710,N,00,N
+20250806,120231,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1485,15,2,1.02,543264188,367076,42.71,1470,1489,1463,1911,1029,1470,1479.98,3.02,0,10333,1511,1490,1472,1451,1433,1501,1462,1030,441,500,1050,1,1,205848151,3057,-21.84,1.27,12,0.18,-68.00,1171.00,1887,20240801,-21.30,1030,20241209,44.17,1885,-21.22,20250710,1061,39.96,20250409,1885,-21.22,20250710,1030,44.17,20241209,4.30,Y,011930,500,1030 억,,6208614,N,N,69710,N,00,N
+20250806,110233,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1488,18,2,1.22,472914826,319704,37.20,1470,1489,1463,1911,1029,1470,1479.23,3.02,0,20840,1511,1490,1472,1451,1433,1501,1462,1030,441,500,1050,1,1,205848151,3063,-21.88,1.27,12,0.16,-68.00,1171.00,1887,20240801,-21.14,1030,20241209,44.47,1885,-21.06,20250710,1061,40.25,20250409,1885,-21.06,20250710,1030,44.47,20241209,4.30,Y,011930,500,1030 억,,6208614,N,N,69710,N,00,N
+20250806,100231,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1484,14,2,0.95,302600950,205097,23.86,1470,1486,1463,1911,1029,1470,1475.41,3.02,0,22928,1511,1490,1472,1451,1433,1501,1462,1030,441,500,1050,1,1,205848151,3055,-21.82,1.27,12,0.10,-68.00,1171.00,1887,20240801,-21.36,1030,20241209,44.08,1885,-21.27,20250710,1061,39.87,20250409,1885,-21.27,20250710,1030,44.08,20241209,4.30,Y,011930,500,1030 억,,6208614,N,N,69710,N,00,N
+20250806,090232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,1470,0,3,0.00,47204521,32119,3.74,1470,1472,1463,1911,1029,1470,1469.67,3.02,0,2709,1511,1490,1472,1451,1433,1501,1462,1030,441,500,1050,1,1,205848151,3026,-21.62,1.26,12,0.02,-68.00,1171.00,1887,20240801,-22.10,1030,20241209,42.72,1885,-22.02,20250710,1061,38.55,20250409,1885,-22.02,20250710,1030,42.72,20241209,4.30,Y,011930,500,1030 억,,6208614,N,N,69710,N,00,N
diff --git a/012030/price/prices-20250801.csv b/012030/price/prices-20250801.csv
new file mode 100644
index 000000000000..4f58594797ec
--- /dev/null
+++ b/012030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160229,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,1327,27,2,2.08,206756589,156516,72.22,1300,1333,1292,1690,910,1300,1320.99,1.19,0,16921,1337,1318,1308,1289,1279,1328,1299,1006,390,500,930,1,1,201173933,2670,2.89,0.63,12,0.08,459.00,2098.00,1691,20241014,-21.53,1000,20240805,32.70,1600,-17.06,20250702,1127,17.75,20250409,1691,-21.53,20241014,1010,31.39,20240806,1.35,Y,012030,500,1005 억,,2393681,N,N,222,N,00,N
+20250806,150232,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,1328,28,2,2.15,197829045,149772,69.11,1300,1333,1292,1690,910,1300,1320.87,1.19,0,16698,1337,1318,1308,1289,1279,1328,1299,1006,390,500,930,1,1,201173933,2672,2.89,0.63,12,0.07,459.00,2098.00,1691,20241014,-21.47,1000,20240805,32.80,1600,-17.00,20250702,1127,17.83,20250409,1691,-21.47,20241014,1010,31.49,20240806,1.35,Y,012030,500,1005 억,,2393681,N,N,528,N,00,N
+20250806,140233,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,1330,30,2,2.31,189298554,143338,66.14,1300,1333,1292,1690,910,1300,1320.64,1.19,0,16047,1337,1318,1308,1289,1279,1328,1299,1006,390,500,930,1,1,201173933,2676,2.90,0.63,12,0.07,459.00,2098.00,1691,20241014,-21.35,1000,20240805,33.00,1600,-16.88,20250702,1127,18.01,20250409,1691,-21.35,20241014,1010,31.68,20240806,1.35,Y,012030,500,1005 억,,2393681,N,N,528,N,00,N
+20250806,130232,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,1324,24,2,1.85,181645116,137573,63.48,1300,1333,1292,1690,910,1300,1320.35,1.19,0,19174,1337,1318,1308,1289,1279,1328,1299,1006,390,500,930,1,1,201173933,2664,2.88,0.63,12,0.07,459.00,2098.00,1691,20241014,-21.70,1000,20240805,32.40,1600,-17.25,20250702,1127,17.48,20250409,1691,-21.70,20241014,1010,31.09,20240806,1.35,Y,012030,500,1005 억,,2393681,N,N,528,N,00,N
+20250806,120231,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,1321,21,2,1.62,168710948,127793,58.97,1300,1333,1292,1690,910,1300,1320.19,1.19,0,20664,1337,1318,1308,1289,1279,1328,1299,1006,390,500,930,1,1,201173933,2658,2.88,0.63,12,0.06,459.00,2098.00,1691,20241014,-21.88,1000,20240805,32.10,1600,-17.44,20250702,1127,17.21,20250409,1691,-21.88,20241014,1010,30.79,20240806,1.35,Y,012030,500,1005 억,,2393681,N,N,528,N,00,N
+20250806,110233,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,1332,32,2,2.46,135791579,103004,47.53,1300,1332,1292,1690,910,1300,1318.31,1.19,0,21691,1337,1318,1308,1289,1279,1328,1299,1006,390,500,930,1,1,201173933,2680,2.90,0.63,12,0.05,459.00,2098.00,1691,20241014,-21.23,1000,20240805,33.20,1600,-16.75,20250702,1127,18.19,20250409,1691,-21.23,20241014,1010,31.88,20240806,1.35,Y,012030,500,1005 억,,2393681,N,N,528,N,00,N
+20250806,100231,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,1314,14,2,1.08,47087457,36029,16.62,1300,1319,1292,1690,910,1300,1306.93,1.19,0,10890,1337,1318,1308,1289,1279,1328,1299,1006,390,500,930,1,1,201173933,2643,2.86,0.63,12,0.02,459.00,2098.00,1691,20241014,-22.29,1000,20240805,31.40,1600,-17.88,20250702,1127,16.59,20250409,1691,-22.29,20241014,1010,30.10,20240806,1.35,Y,012030,500,1005 억,,2393681,N,N,528,N,00,N
+20250806,090232,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,1302,2,2,0.15,2417571,1860,0.86,1300,1302,1296,1690,910,1300,1299.77,1.19,0,-52,1337,1318,1308,1289,1279,1328,1299,1006,390,500,930,1,1,201173933,2619,2.84,0.62,12,0.00,459.00,2098.00,1691,20241014,-23.00,1000,20240805,30.20,1600,-18.62,20250702,1127,15.53,20250409,1691,-23.00,20241014,1010,28.91,20240806,1.35,Y,012030,500,1005 억,,2393681,N,N,528,N,00,N
diff --git a/012160/price/prices-20250801.csv b/012160/price/prices-20250801.csv
new file mode 100644
index 000000000000..db93d41263d4
--- /dev/null
+++ b/012160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,539,21,2,4.05,144333746,270778,355.59,525,549,516,673,363,518,533.03,1.97,0,13003,530,524,517,511,504,527,514,507,155,500,340,1,1,101310372,546,-7.00,0.19,12,0.27,-77.00,2819.00,734,20250711,-26.57,359,20241209,50.14,734,-26.57,20250711,359,50.14,20250409,734,-26.57,20250711,359,50.14,20241209,0.45,Y,012160,500,506 억,,1998622,N,N,205,N,00,N
+20250806,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,535,17,2,3.28,140034800,262773,345.07,525,549,516,673,363,518,532.91,1.97,0,9925,530,524,517,511,504,527,514,507,155,500,340,1,1,101310372,542,-6.95,0.19,12,0.26,-77.00,2819.00,734,20250711,-27.11,359,20241209,49.03,734,-27.11,20250711,359,49.03,20250409,734,-27.11,20250711,359,49.03,20241209,0.45,Y,012160,500,506 억,,1998622,N,N,232,N,00,N
+20250806,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,526,8,2,1.54,120628888,226197,297.04,525,549,516,673,363,518,533.29,1.97,0,7899,530,524,517,511,504,527,514,507,155,500,340,1,1,101310372,533,-6.83,0.19,12,0.22,-77.00,2819.00,734,20250711,-28.34,359,20241209,46.52,734,-28.34,20250711,359,46.52,20250409,734,-28.34,20250711,359,46.52,20241209,0.45,Y,012160,500,506 억,,1998622,N,N,232,N,00,N
+20250806,130232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,531,13,2,2.51,117477202,220220,289.19,525,549,516,673,363,518,533.45,1.97,0,6313,530,524,517,511,504,527,514,507,155,500,340,1,1,101310372,538,-6.90,0.19,12,0.22,-77.00,2819.00,734,20250711,-27.66,359,20241209,47.91,734,-27.66,20250711,359,47.91,20250409,734,-27.66,20250711,359,47.91,20241209,0.45,Y,012160,500,506 억,,1998622,N,N,232,N,00,N
+20250806,120231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,530,12,2,2.32,103462630,193654,254.31,525,549,516,673,363,518,534.27,1.97,0,-1098,530,524,517,511,504,527,514,507,155,500,340,1,1,101310372,537,-6.88,0.19,12,0.19,-77.00,2819.00,734,20250711,-27.79,359,20241209,47.63,734,-27.79,20250711,359,47.63,20250409,734,-27.79,20250711,359,47.63,20241209,0.45,Y,012160,500,506 억,,1998622,N,N,232,N,00,N
+20250806,110233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,527,9,2,1.74,21767000,41725,54.79,525,528,516,673,363,518,521.68,1.97,0,-1446,530,524,517,511,504,527,514,507,155,500,340,1,1,101310372,534,-6.84,0.19,12,0.04,-77.00,2819.00,734,20250711,-28.20,359,20241209,46.80,734,-28.20,20250711,359,46.80,20250409,734,-28.20,20250711,359,46.80,20241209,0.45,Y,012160,500,506 억,,1998622,N,N,232,N,00,N
+20250806,100231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,524,6,2,1.16,8895442,17080,22.43,525,525,516,673,363,518,520.81,1.97,0,-5827,530,524,517,511,504,527,514,507,155,500,340,1,1,101310372,531,-6.81,0.19,12,0.02,-77.00,2819.00,734,20250711,-28.61,359,20241209,45.96,734,-28.61,20250711,359,45.96,20250409,734,-28.61,20250711,359,45.96,20241209,0.45,Y,012160,500,506 억,,1998622,N,N,232,N,00,N
+20250806,090232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,516,-2,5,-0.39,2405396,4626,6.07,525,525,516,673,363,518,519.97,1.97,0,-3352,530,524,517,511,504,527,514,507,155,500,340,1,1,101310372,523,-6.70,0.18,12,0.00,-77.00,2819.00,734,20250711,-29.70,359,20241209,43.73,734,-29.70,20250711,359,43.73,20250409,734,-29.70,20250711,359,43.73,20241209,0.45,Y,012160,500,506 억,,1998622,N,N,232,N,00,N
diff --git a/012170/price/prices-20250801.csv b/012170/price/prices-20250801.csv
new file mode 100644
index 000000000000..518e24eb05b4
--- /dev/null
+++ b/012170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160230,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,3230,745,1,29.98,3527194420,1133562,1876.94,2495,3230,2495,3230,1740,2485,3111.60,0.46,0,-65334,2685,2585,2530,2430,2375,2557,2402,54,745,500,1490,5,1,10873743,351,-4.47,1.72,12,10.42,-722.00,1883.00,7573,20240725,-57.35,1462,20250310,120.93,5190,-37.76,20250402,1462,120.93,20250310,5190,-37.76,20250402,205,1475.61,20250210,0.32,Y,012170,500,54 억,,50327,N,N,2,N,00,N
+20250806,150233,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,3230,745,1,29.98,3522391410,1132075,1874.48,2495,3230,2495,3230,1740,2485,3111.45,0.46,0,-65358,2685,2585,2530,2430,2375,2557,2402,54,745,500,1490,5,1,10873743,351,-4.47,1.72,12,10.41,-722.00,1883.00,7573,20240725,-57.35,1462,20250310,120.93,5190,-37.76,20250402,1462,120.93,20250310,5190,-37.76,20250402,205,1475.61,20250210,0.32,Y,012170,500,54 억,,50327,N,N,2,N,00,N
+20250806,140234,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,3230,745,1,29.98,3501706490,1125671,1863.88,2495,3230,2495,3230,1740,2485,3110.77,0.46,0,-65358,2685,2585,2530,2430,2375,2557,2402,54,745,500,1490,5,1,10873743,351,-4.47,1.72,12,10.35,-722.00,1883.00,7573,20240725,-57.35,1462,20250310,120.93,5190,-37.76,20250402,1462,120.93,20250310,5190,-37.76,20250402,205,1475.61,20250210,0.32,Y,012170,500,54 억,,50327,N,N,2,N,00,N
+20250806,130232,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2840,355,2,14.29,229501835,82499,136.60,2495,2960,2495,3230,1740,2485,2781.87,0.46,0,1203,2685,2585,2530,2430,2375,2557,2402,54,745,500,1490,5,1,10873743,309,-3.93,1.51,12,0.76,-722.00,1883.00,7573,20240725,-62.50,1462,20250310,94.25,5190,-45.28,20250402,1462,94.25,20250310,5190,-45.28,20250402,205,1285.37,20250210,0.32,Y,012170,500,54 억,,50327,N,N,2,N,00,N
+20250806,120231,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2595,110,2,4.43,26286780,10351,17.14,2495,2595,2495,3230,1740,2485,2539.54,0.46,0,5169,2685,2585,2530,2430,2375,2557,2402,54,745,500,1490,5,1,10873743,282,-3.59,1.38,12,0.10,-722.00,1883.00,7573,20240725,-65.73,1462,20250310,77.50,5190,-50.00,20250402,1462,77.50,20250310,5190,-50.00,20250402,205,1165.85,20250210,0.32,Y,012170,500,54 억,,50327,N,N,2,N,00,N
+20250806,110233,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2530,45,2,1.81,12961990,5152,8.53,2495,2550,2495,3230,1740,2485,2515.91,0.46,0,2777,2685,2585,2530,2430,2375,2557,2402,54,745,500,1490,5,1,10873743,275,-3.50,1.34,12,0.05,-722.00,1883.00,7573,20240725,-66.59,1462,20250310,73.05,5190,-51.25,20250402,1462,73.05,20250310,5190,-51.25,20250402,205,1134.15,20250210,0.32,Y,012170,500,54 억,,50327,N,N,2,N,00,N
+20250806,100232,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2535,50,2,2.01,10034500,3994,6.61,2495,2550,2495,3230,1740,2485,2512.39,0.46,0,2676,2685,2585,2530,2430,2375,2557,2402,54,745,500,1490,5,1,10873743,276,-3.51,1.35,12,0.04,-722.00,1883.00,7573,20240725,-66.53,1462,20250310,73.39,5190,-51.16,20250402,1462,73.39,20250310,5190,-51.16,20250402,205,1136.59,20250210,0.32,Y,012170,500,54 억,,50327,N,N,2,N,00,N
+20250806,090233,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2505,20,2,0.80,1188770,476,0.79,2495,2505,2495,3230,1740,2485,2497.42,0.46,0,68,2685,2585,2530,2430,2375,2557,2402,54,745,500,1490,5,1,10873743,272,-3.47,1.33,12,0.00,-722.00,1883.00,7573,20240725,-66.92,1462,20250310,71.34,5190,-51.73,20250402,1462,71.34,20250310,5190,-51.73,20250402,205,1121.95,20250210,0.32,Y,012170,500,54 억,,50327,N,N,2,N,00,N
diff --git a/012200/price/prices-20250801.csv b/012200/price/prices-20250801.csv
new file mode 100644
index 000000000000..5385dc7523bf
--- /dev/null
+++ b/012200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160230,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1496,24,2,1.63,90735021,61174,552.21,1475,1530,1467,1913,1031,1472,1483.23,1.79,0,-544,1493,1482,1471,1460,1449,1488,1466,136,441,500,1050,1,1,27222829,407,-0.69,0.76,12,0.22,-2156.00,1969.00,1996,20241022,-25.05,1300,20241209,15.08,1814,-17.53,20250102,1301,14.99,20250409,1996,-25.05,20241022,1300,15.08,20241209,0.10,Y,012200,500,136 억,,486992,N,N,55,N,00,N
+20250806,150233,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1488,16,2,1.09,81246873,54826,494.91,1475,1530,1467,1913,1031,1472,1481.90,1.79,0,-492,1493,1482,1471,1460,1449,1488,1466,136,441,500,1050,1,1,27222829,405,-0.69,0.76,12,0.20,-2156.00,1969.00,1996,20241022,-25.45,1300,20241209,14.46,1814,-17.97,20250102,1301,14.37,20250409,1996,-25.45,20241022,1300,14.46,20241209,0.10,Y,012200,500,136 억,,486992,N,N,55,N,00,N
+20250806,140234,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1489,17,2,1.15,76959625,51941,468.87,1475,1530,1467,1913,1031,1472,1481.67,1.79,0,-492,1493,1482,1471,1460,1449,1488,1466,136,441,500,1050,1,1,27222829,405,-0.69,0.76,12,0.19,-2156.00,1969.00,1996,20241022,-25.40,1300,20241209,14.54,1814,-17.92,20250102,1301,14.45,20250409,1996,-25.40,20241022,1300,14.54,20241209,0.10,Y,012200,500,136 억,,486992,N,N,55,N,00,N
+20250806,130232,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1487,15,2,1.02,76439195,51591,465.71,1475,1530,1467,1913,1031,1472,1481.64,1.79,0,-492,1493,1482,1471,1460,1449,1488,1466,136,441,500,1050,1,1,27222829,405,-0.69,0.76,12,0.19,-2156.00,1969.00,1996,20241022,-25.50,1300,20241209,14.38,1814,-18.03,20250102,1301,14.30,20250409,1996,-25.50,20241022,1300,14.38,20241209,0.10,Y,012200,500,136 억,,486992,N,N,55,N,00,N
+20250806,120232,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1492,20,2,1.36,67596777,45670,412.26,1475,1530,1467,1913,1031,1472,1480.11,1.79,0,-266,1493,1482,1471,1460,1449,1488,1466,136,441,500,1050,1,1,27222829,406,-0.69,0.76,12,0.17,-2156.00,1969.00,1996,20241022,-25.25,1300,20241209,14.77,1814,-17.75,20250102,1301,14.68,20250409,1996,-25.25,20241022,1300,14.77,20241209,0.10,Y,012200,500,136 억,,486992,N,N,55,N,00,N
+20250806,110233,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1479,7,2,0.48,48716358,32958,297.51,1475,1530,1467,1913,1031,1472,1478.13,1.79,0,-733,1493,1482,1471,1460,1449,1488,1466,136,441,500,1050,1,1,27222829,403,-0.69,0.75,12,0.12,-2156.00,1969.00,1996,20241022,-25.90,1300,20241209,13.77,1814,-18.47,20250102,1301,13.68,20250409,1996,-25.90,20241022,1300,13.77,20241209,0.10,Y,012200,500,136 억,,486992,N,N,55,N,00,N
+20250806,100232,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1491,19,2,1.29,38620964,26132,235.89,1475,1530,1467,1913,1031,1472,1477.92,1.79,0,-240,1493,1482,1471,1460,1449,1488,1466,136,441,500,1050,1,1,27222829,406,-0.69,0.76,12,0.10,-2156.00,1969.00,1996,20241022,-25.30,1300,20241209,14.69,1814,-17.81,20250102,1301,14.60,20250409,1996,-25.30,20241022,1300,14.69,20241209,0.10,Y,012200,500,136 억,,486992,N,N,55,N,00,N
+20250806,090233,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1470,-2,5,-0.14,9643678,6557,59.19,1475,1475,1469,1913,1031,1472,1470.75,1.79,0,-2,1493,1482,1471,1460,1449,1488,1466,136,441,500,1050,1,1,27222829,400,-0.68,0.75,12,0.02,-2156.00,1969.00,1996,20241022,-26.35,1300,20241209,13.08,1814,-18.96,20250102,1301,12.99,20250409,1996,-26.35,20241022,1300,13.08,20241209,0.10,Y,012200,500,136 억,,486992,N,N,55,N,00,N
diff --git a/012210/price/prices-20250801.csv b/012210/price/prices-20250801.csv
new file mode 100644
index 000000000000..41957768f354
--- /dev/null
+++ b/012210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160230,58,100.00,KONEX,,,N,N,N,N, ,N,4110,0,3,0.00,0,0,0.00,0,0,0,4725,3495,4110,0.00,0.00,0,0,4110,4110,4110,4110,4110,4110,4110,198,615,1000,0,5,1,19766609,812,21.08,0.99,12,0.00,195.00,4147.00,7567,20240912,-45.69,3037,20241220,35.33,5565,-26.15,20250311,3310,24.17,20250514,5000,-17.80,20250520,1517,170.93,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250806,150233,58,100.00,KONEX,,,N,N,N,N, ,N,4110,0,3,0.00,0,0,0.00,0,0,0,4725,3495,4110,0.00,0.00,0,0,4110,4110,4110,4110,4110,4110,4110,198,615,1000,0,5,1,19766609,812,21.08,0.99,12,0.00,195.00,4147.00,7567,20240912,-45.69,3037,20241220,35.33,5565,-26.15,20250311,3310,24.17,20250514,5000,-17.80,20250520,1517,170.93,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250806,140234,58,100.00,KONEX,,,N,N,N,N, ,N,4110,0,3,0.00,0,0,0.00,0,0,0,4725,3495,4110,0.00,0.00,0,0,4110,4110,4110,4110,4110,4110,4110,198,615,1000,0,5,1,19766609,812,21.08,0.99,12,0.00,195.00,4147.00,7567,20240912,-45.69,3037,20241220,35.33,5565,-26.15,20250311,3310,24.17,20250514,5000,-17.80,20250520,1517,170.93,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250806,130233,58,100.00,KONEX,,,N,N,N,N, ,N,4110,0,3,0.00,0,0,0.00,0,0,0,4725,3495,4110,0.00,0.00,0,0,4110,4110,4110,4110,4110,4110,4110,198,615,1000,0,5,1,19766609,812,21.08,0.99,12,0.00,195.00,4147.00,7567,20240912,-45.69,3037,20241220,35.33,5565,-26.15,20250311,3310,24.17,20250514,5000,-17.80,20250520,1517,170.93,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250806,120232,58,100.00,KONEX,,,N,N,N,N, ,N,4110,0,3,0.00,0,0,0.00,0,0,0,4725,3495,4110,0.00,0.00,0,0,4110,4110,4110,4110,4110,4110,4110,198,615,1000,0,5,1,19766609,812,21.08,0.99,12,0.00,195.00,4147.00,7567,20240912,-45.69,3037,20241220,35.33,5565,-26.15,20250311,3310,24.17,20250514,5000,-17.80,20250520,1517,170.93,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250806,110234,58,100.00,KONEX,,,N,N,N,N, ,N,4110,0,3,0.00,0,0,0.00,0,0,0,4725,3495,4110,0.00,0.00,0,0,4110,4110,4110,4110,4110,4110,4110,198,615,1000,0,5,1,19766609,812,21.08,0.99,12,0.00,195.00,4147.00,7567,20240912,-45.69,3037,20241220,35.33,5565,-26.15,20250311,3310,24.17,20250514,5000,-17.80,20250520,1517,170.93,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250806,100232,58,100.00,KONEX,,,N,N,N,N, ,N,4110,0,3,0.00,0,0,0.00,0,0,0,4725,3495,4110,0.00,0.00,0,0,4110,4110,4110,4110,4110,4110,4110,198,615,1000,0,5,1,19766609,812,21.08,0.99,12,0.00,195.00,4147.00,7567,20240912,-45.69,3037,20241220,35.33,5565,-26.15,20250311,3310,24.17,20250514,5000,-17.80,20250520,1517,170.93,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250806,090233,58,100.00,KONEX,,,N,N,N,N, ,N,4110,0,3,0.00,0,0,0.00,0,0,0,4725,3495,4110,0.00,0.00,0,0,4110,4110,4110,4110,4110,4110,4110,198,615,1000,0,5,1,19766609,812,21.08,0.99,12,0.00,195.00,4147.00,7567,20240912,-45.69,3037,20241220,35.33,5565,-26.15,20250311,3310,24.17,20250514,5000,-17.80,20250520,1517,170.93,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250801.csv b/012280/price/prices-20250801.csv
new file mode 100644
index 000000000000..3e6e4dfeadd2
--- /dev/null
+++ b/012280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,858,3,2,0.35,72852190,84225,31.75,851,876,851,1111,599,855,864.97,1.02,0,-10701,877,866,856,845,835,861,840,276,256,500,630,1,1,51664505,443,5.14,0.59,12,0.16,167.00,1444.00,978,20241216,-12.27,736,20241024,16.58,938,-8.53,20250110,766,12.01,20250331,978,-12.27,20241216,736,16.58,20241024,0.01,Y,012280,500,275 억,,527085,N,N,60,N,00,N
+20250806,150234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,861,6,2,0.70,70485379,81471,30.71,851,876,851,1111,599,855,865.16,1.02,0,-10755,877,866,856,845,835,861,840,276,256,500,630,1,1,51664505,445,5.16,0.60,12,0.16,167.00,1444.00,978,20241216,-11.96,736,20241024,16.98,938,-8.21,20250110,766,12.40,20250331,978,-11.96,20241216,736,16.98,20241024,0.01,Y,012280,500,275 억,,527085,N,N,102,N,00,N
+20250806,140234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,866,11,2,1.29,61205196,70726,26.66,851,876,851,1111,599,855,865.38,1.02,0,-11370,877,866,856,845,835,861,840,276,256,500,630,1,1,51664505,447,5.19,0.60,12,0.14,167.00,1444.00,978,20241216,-11.45,736,20241024,17.66,938,-7.68,20250110,766,13.05,20250331,978,-11.45,20241216,736,17.66,20241024,0.01,Y,012280,500,275 억,,527085,N,N,102,N,00,N
+20250806,130233,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,864,9,2,1.05,59710741,68997,26.01,851,876,851,1111,599,855,865.41,1.02,0,-11419,877,866,856,845,835,861,840,276,256,500,630,1,1,51664505,446,5.17,0.60,12,0.13,167.00,1444.00,978,20241216,-11.66,736,20241024,17.39,938,-7.89,20250110,766,12.79,20250331,978,-11.66,20241216,736,17.39,20241024,0.01,Y,012280,500,275 억,,527085,N,N,102,N,00,N
+20250806,120232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,863,8,2,0.94,31461210,36554,13.78,851,865,851,1111,599,855,860.68,1.02,0,-11181,877,866,856,845,835,861,840,276,256,500,630,1,1,51664505,446,5.17,0.60,12,0.07,167.00,1444.00,978,20241216,-11.76,736,20241024,17.26,938,-8.00,20250110,766,12.66,20250331,978,-11.76,20241216,736,17.26,20241024,0.01,Y,012280,500,275 억,,527085,N,N,102,N,00,N
+20250806,110234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,863,8,2,0.94,24996461,29067,10.96,851,865,851,1111,599,855,859.96,1.02,0,-11331,877,866,856,845,835,861,840,276,256,500,630,1,1,51664505,446,5.17,0.60,12,0.06,167.00,1444.00,978,20241216,-11.76,736,20241024,17.26,938,-8.00,20250110,766,12.66,20250331,978,-11.76,20241216,736,17.26,20241024,0.01,Y,012280,500,275 억,,527085,N,N,102,N,00,N
+20250806,100232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,859,4,2,0.47,4328344,5044,1.90,851,862,851,1111,599,855,858.12,1.02,0,-155,877,866,856,845,835,861,840,276,256,500,630,1,1,51664505,444,5.14,0.59,12,0.01,167.00,1444.00,978,20241216,-12.17,736,20241024,16.71,938,-8.42,20250110,766,12.14,20250331,978,-12.17,20241216,736,16.71,20241024,0.01,Y,012280,500,275 억,,527085,N,N,102,N,00,N
+20250806,090233,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,855,0,3,0.00,391493,460,0.17,851,855,851,1111,599,855,851.07,1.02,0,10,877,866,856,845,835,861,840,276,256,500,630,1,1,51664505,442,5.12,0.59,12,0.00,167.00,1444.00,978,20241216,-12.58,736,20241024,16.17,938,-8.85,20250110,766,11.62,20250331,978,-12.58,20241216,736,16.17,20241024,0.01,Y,012280,500,275 억,,527085,N,N,102,N,00,N
diff --git a/012320/price/prices-20250801.csv b/012320/price/prices-20250801.csv
new file mode 100644
index 000000000000..c29db7fb0e0d
--- /dev/null
+++ b/012320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62400,1000,2,1.63,406887900,6593,40.20,61400,62500,60600,79800,43000,61400,61715.14,3.39,0,2072,64933,63166,62033,60266,59133,62600,59700,118,18400,5000,44200,100,1,2365023,1476,6.81,0.30,12,0.28,9164.00,207092.00,91800,20240829,-32.03,50200,20250523,24.30,76100,-18.00,20250305,50200,24.30,20250523,91800,-32.03,20240829,50200,24.30,20250523,2.68,Y,012320,5000,118 억,,80234,N,N,119,N,00,N
+20250806,150234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62400,1000,2,1.63,401961800,6514,39.71,61400,62500,60600,79800,43000,61400,61707.37,3.39,0,2023,64933,63166,62033,60266,59133,62600,59700,118,18400,5000,44200,100,1,2365023,1476,6.81,0.30,12,0.28,9164.00,207092.00,91800,20240829,-32.03,50200,20250523,24.30,76100,-18.00,20250305,50200,24.30,20250523,91800,-32.03,20240829,50200,24.30,20250523,2.68,Y,012320,5000,118 억,,80234,N,N,35,N,00,N
+20250806,140234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62000,600,2,0.98,337378700,5475,33.38,61400,62200,60600,79800,43000,61400,61621.68,3.39,0,1572,64933,63166,62033,60266,59133,62600,59700,118,18400,5000,44200,100,1,2365023,1466,6.77,0.30,12,0.23,9164.00,207092.00,91800,20240829,-32.46,50200,20250523,23.51,76100,-18.53,20250305,50200,23.51,20250523,91800,-32.46,20240829,50200,23.51,20250523,2.68,Y,012320,5000,118 억,,80234,N,N,35,N,00,N
+20250806,130233,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61700,300,2,0.49,304900200,4951,30.19,61400,62200,60600,79800,43000,61400,61583.56,3.39,0,1409,64933,63166,62033,60266,59133,62600,59700,118,18400,5000,44200,100,1,2365023,1459,6.73,0.30,12,0.21,9164.00,207092.00,91800,20240829,-32.79,50200,20250523,22.91,76100,-18.92,20250305,50200,22.91,20250523,91800,-32.79,20240829,50200,22.91,20250523,2.68,Y,012320,5000,118 억,,80234,N,N,35,N,00,N
+20250806,120232,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61700,300,2,0.49,298537800,4848,29.56,61400,62200,60600,79800,43000,61400,61579.58,3.39,0,1434,64933,63166,62033,60266,59133,62600,59700,118,18400,5000,44200,100,1,2365023,1459,6.73,0.30,12,0.20,9164.00,207092.00,91800,20240829,-32.79,50200,20250523,22.91,76100,-18.92,20250305,50200,22.91,20250523,91800,-32.79,20240829,50200,22.91,20250523,2.68,Y,012320,5000,118 억,,80234,N,N,35,N,00,N
+20250806,110234,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62000,600,2,0.98,243010200,3951,24.09,61400,62200,60600,79800,43000,61400,61506.00,3.39,0,1931,64933,63166,62033,60266,59133,62600,59700,118,18400,5000,44200,100,1,2365023,1466,6.77,0.30,12,0.17,9164.00,207092.00,91800,20240829,-32.46,50200,20250523,23.51,76100,-18.53,20250305,50200,23.51,20250523,91800,-32.46,20240829,50200,23.51,20250523,2.68,Y,012320,5000,118 억,,80234,N,N,35,N,00,N
+20250806,100233,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61900,500,2,0.81,218631500,3556,21.68,61400,62200,60600,79800,43000,61400,61482.42,3.39,0,1869,64933,63166,62033,60266,59133,62600,59700,118,18400,5000,44200,100,1,2365023,1464,6.75,0.30,12,0.15,9164.00,207092.00,91800,20240829,-32.57,50200,20250523,23.31,76100,-18.66,20250305,50200,23.31,20250523,91800,-32.57,20240829,50200,23.31,20250523,2.68,Y,012320,5000,118 억,,80234,N,N,35,N,00,N
+20250806,090233,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61600,200,2,0.33,6446900,105,0.64,61400,61600,61100,79800,43000,61400,61399.05,3.39,0,63,64933,63166,62033,60266,59133,62600,59700,118,18400,5000,44200,100,1,2365023,1457,6.72,0.30,12,0.00,9164.00,207092.00,91800,20240829,-32.90,50200,20250523,22.71,76100,-19.05,20250305,50200,22.71,20250523,91800,-32.90,20240829,50200,22.71,20250523,2.68,Y,012320,5000,118 억,,80234,N,N,35,N,00,N
diff --git a/012330/price/prices-20250801.csv b/012330/price/prices-20250801.csv
new file mode 100644
index 000000000000..09975e344211
--- /dev/null
+++ b/012330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160231,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,286000,0,3,0.00,41797734750,146201,108.33,283500,289000,283000,371500,200500,286000,285892.26,43.75,0,353,294000,290000,286000,282000,278000,288000,280000,4910,85500,5000,217360,500,1,91795094,262534,6.58,0.57,12,0.16,43480.00,501648.00,318000,20250710,-10.06,200500,20240805,42.64,318000,-10.06,20250710,232000,23.28,20250414,318000,-10.06,20250710,207000,38.16,20240807,0.09,Y,012330,5000,4909 억,,40160891,N,N,7429,N,00,N
+20250806,150234,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,285500,-500,5,-0.17,35152330250,122955,91.10,283500,289000,283000,371500,200500,286000,285895.90,43.75,0,-2653,294000,290000,286000,282000,278000,288000,280000,4910,85500,5000,217360,500,1,91795094,262075,6.57,0.57,12,0.13,43480.00,501648.00,318000,20250710,-10.22,200500,20240805,42.39,318000,-10.22,20250710,232000,23.06,20250414,318000,-10.22,20250710,207000,37.92,20240807,0.09,Y,012330,5000,4909 억,,40160891,N,N,9084,N,00,N
+20250806,140235,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,285000,-1000,5,-0.35,26235874000,91706,67.95,283500,289000,283000,371500,200500,286000,286086.78,43.75,0,-4345,294000,290000,286000,282000,278000,288000,280000,4910,85500,5000,217360,500,1,91795094,261616,6.55,0.57,12,0.10,43480.00,501648.00,318000,20250710,-10.38,200500,20240805,42.14,318000,-10.38,20250710,232000,22.84,20250414,318000,-10.38,20250710,207000,37.68,20240807,0.09,Y,012330,5000,4909 억,,40160891,N,N,9084,N,00,N
+20250806,130233,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,285500,-500,5,-0.17,21325798500,74518,55.21,283500,289000,283000,371500,200500,286000,286183.18,43.75,0,-1847,294000,290000,286000,282000,278000,288000,280000,4910,85500,5000,217360,500,1,91795094,262075,6.57,0.57,12,0.08,43480.00,501648.00,318000,20250710,-10.22,200500,20240805,42.39,318000,-10.22,20250710,232000,23.06,20250414,318000,-10.22,20250710,207000,37.92,20240807,0.09,Y,012330,5000,4909 억,,40160891,N,N,9084,N,00,N
+20250806,120232,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,287000,1000,2,0.35,16847948000,58878,43.63,283500,289000,283000,371500,200500,286000,286150.14,43.75,0,558,294000,290000,286000,282000,278000,288000,280000,4910,85500,5000,217360,500,1,91795094,263452,6.60,0.57,12,0.06,43480.00,501648.00,318000,20250710,-9.75,200500,20240805,43.14,318000,-9.75,20250710,232000,23.71,20250414,318000,-9.75,20250710,207000,38.65,20240807,0.09,Y,012330,5000,4909 억,,40160891,N,N,9084,N,00,N
+20250806,110234,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,287000,1000,2,0.35,12222300500,42757,31.68,283500,289000,283000,371500,200500,286000,285854.96,43.75,0,3854,294000,290000,286000,282000,278000,288000,280000,4910,85500,5000,217360,500,1,91795094,263452,6.60,0.57,12,0.05,43480.00,501648.00,318000,20250710,-9.75,200500,20240805,43.14,318000,-9.75,20250710,232000,23.71,20250414,318000,-9.75,20250710,207000,38.65,20240807,0.09,Y,012330,5000,4909 억,,40160891,N,N,9084,N,00,N
+20250806,100233,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,286000,0,3,0.00,7589799750,26625,19.73,283500,287500,283000,371500,200500,286000,285062.90,43.75,0,4935,294000,290000,286000,282000,278000,288000,280000,4910,85500,5000,217360,500,1,91795094,262534,6.58,0.57,12,0.03,43480.00,501648.00,318000,20250710,-10.06,200500,20240805,42.64,318000,-10.06,20250710,232000,23.28,20250414,318000,-10.06,20250710,207000,38.16,20240807,0.09,Y,012330,5000,4909 억,,40160891,N,N,9084,N,00,N
+20250806,090233,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,286000,0,3,0.00,1276702500,4487,3.32,283500,286500,283000,371500,200500,286000,284533.65,43.75,0,1222,294000,290000,286000,282000,278000,288000,280000,4910,85500,5000,217360,500,1,91795094,262534,6.58,0.57,12,0.00,43480.00,501648.00,318000,20250710,-10.06,200500,20240805,42.64,318000,-10.06,20250710,232000,23.28,20250414,318000,-10.06,20250710,207000,38.16,20240807,0.09,Y,012330,5000,4909 억,,40160891,N,N,9084,N,00,N
diff --git a/012340/price/prices-20250801.csv b/012340/price/prices-20250801.csv
new file mode 100644
index 000000000000..c3618138dc5a
--- /dev/null
+++ b/012340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160231,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,519,7,2,1.37,37875375,73757,40.99,525,525,508,665,359,512,513.50,0.90,0,2847,548,529,520,501,492,525,497,258,153,500,360,1,1,51606462,268,-4.02,1.03,12,0.14,-129.00,505.00,729,20250609,-28.81,430,20250407,20.70,729,-28.81,20250609,430,20.70,20250407,729,-28.81,20250609,430,20.70,20250407,0.00,Y,012340,500,258 억,,465844,N,N,0,N,00,N
+20250806,150234,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,517,5,2,0.98,31511940,61413,34.13,525,525,508,665,359,512,513.12,0.90,0,-387,548,529,520,501,492,525,497,258,153,500,360,1,1,51606462,267,-4.01,1.02,12,0.12,-129.00,505.00,729,20250609,-29.08,430,20250407,20.23,729,-29.08,20250609,430,20.23,20250407,729,-29.08,20250609,430,20.23,20250407,0.00,Y,012340,500,258 억,,465844,N,N,0,N,00,N
+20250806,140235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,516,4,2,0.78,26766664,52210,29.02,525,525,508,665,359,512,512.67,0.90,0,-387,548,529,520,501,492,525,497,258,153,500,360,1,1,51606462,266,-4.00,1.02,12,0.10,-129.00,505.00,729,20250609,-29.22,430,20250407,20.00,729,-29.22,20250609,430,20.00,20250407,729,-29.22,20250609,430,20.00,20250407,0.00,Y,012340,500,258 억,,465844,N,N,0,N,00,N
+20250806,130234,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,516,4,2,0.78,25772678,50276,27.94,525,525,508,665,359,512,512.62,0.90,0,-387,548,529,520,501,492,525,497,258,153,500,360,1,1,51606462,266,-4.00,1.02,12,0.10,-129.00,505.00,729,20250609,-29.22,430,20250407,20.00,729,-29.22,20250609,430,20.00,20250407,729,-29.22,20250609,430,20.00,20250407,0.00,Y,012340,500,258 억,,465844,N,N,0,N,00,N
+20250806,120233,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,513,1,2,0.20,24851591,48484,26.95,525,525,508,665,359,512,512.57,0.90,0,-134,548,529,520,501,492,525,497,258,153,500,360,1,1,51606462,265,-3.98,1.02,12,0.09,-129.00,505.00,729,20250609,-29.63,430,20250407,19.30,729,-29.63,20250609,430,19.30,20250407,729,-29.63,20250609,430,19.30,20250407,0.00,Y,012340,500,258 억,,465844,N,N,0,N,00,N
+20250806,110235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,510,-2,5,-0.39,21662565,42234,23.47,525,525,508,665,359,512,512.92,0.90,0,-152,548,529,520,501,492,525,497,258,153,500,360,1,1,51606462,263,-3.95,1.01,12,0.08,-129.00,505.00,729,20250609,-30.04,430,20250407,18.60,729,-30.04,20250609,430,18.60,20250407,729,-30.04,20250609,430,18.60,20250407,0.00,Y,012340,500,258 억,,465844,N,N,0,N,00,N
+20250806,100233,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,516,4,2,0.78,11197155,21770,12.10,525,525,512,665,359,512,514.34,0.90,0,-152,548,529,520,501,492,525,497,258,153,500,360,1,1,51606462,266,-4.00,1.02,12,0.04,-129.00,505.00,729,20250609,-29.22,430,20250407,20.00,729,-29.22,20250609,430,20.00,20250407,729,-29.22,20250609,430,20.00,20250407,0.00,Y,012340,500,258 억,,465844,N,N,0,N,00,N
+20250806,090234,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,519,7,2,1.37,815209,1570,0.87,525,525,515,665,359,512,519.24,0.90,0,0,548,529,520,501,492,525,497,258,153,500,360,1,1,51606462,268,-4.02,1.03,12,0.00,-129.00,505.00,729,20250609,-28.81,430,20250407,20.70,729,-28.81,20250609,430,20.70,20250407,729,-28.81,20250609,430,20.70,20250407,0.00,Y,012340,500,258 억,,465844,N,N,0,N,00,N
diff --git a/012450/price/prices-20250801.csv b/012450/price/prices-20250801.csv
new file mode 100644
index 000000000000..d28b252b60e7
--- /dev/null
+++ b/012450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160231,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,936000,-25000,5,-2.60,172601146500,184646,98.72,952000,953000,925000,1249000,673000,961000,934767.83,44.15,0,-58596,996333,978666,955333,937666,914333,987500,946500,2703,288000,5000,615040,1000,1,51563401,482633,20.27,8.65,12,0.36,46183.00,108270.00,1035000,20250731,-9.57,251609,20240805,272.01,1035000,-9.57,20250731,325445,187.61,20250102,1035000,-9.57,20250731,262000,257.25,20240806,0.47,Y,012450,5000,2703 억,,22764408,N,N,9599,N,00,N
+20250806,150234,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,935000,-26000,5,-2.71,156297575500,167218,89.40,952000,953000,925000,1249000,673000,961000,934693.49,44.15,0,-62458,996333,978666,955333,937666,914333,987500,946500,2703,288000,5000,615040,1000,1,51563401,482118,20.25,8.64,12,0.32,46183.00,108270.00,1035000,20250731,-9.66,251609,20240805,271.61,1035000,-9.66,20250731,325445,187.30,20250102,1035000,-9.66,20250731,262000,256.87,20240806,0.47,Y,012450,5000,2703 억,,22764408,N,N,8062,N,00,N
+20250806,140235,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,932000,-29000,5,-3.02,138101962500,147712,78.98,952000,953000,925000,1249000,673000,961000,934940.71,44.15,0,-63717,996333,978666,955333,937666,914333,987500,946500,2703,288000,5000,615040,1000,1,51563401,480571,20.18,8.61,12,0.29,46183.00,108270.00,1035000,20250731,-9.95,251609,20240805,270.42,1035000,-9.95,20250731,325445,186.38,20250102,1035000,-9.95,20250731,262000,255.73,20240806,0.47,Y,012450,5000,2703 억,,22764408,N,N,8062,N,00,N
+20250806,130234,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,932000,-29000,5,-3.02,122374432500,130836,69.95,952000,953000,925000,1249000,673000,961000,935326.92,44.15,0,-62192,996333,978666,955333,937666,914333,987500,946500,2703,288000,5000,615040,1000,1,51563401,480571,20.18,8.61,12,0.25,46183.00,108270.00,1035000,20250731,-9.95,251609,20240805,270.42,1035000,-9.95,20250731,325445,186.38,20250102,1035000,-9.95,20250731,262000,255.73,20240806,0.47,Y,012450,5000,2703 억,,22764408,N,N,8062,N,00,N
+20250806,120233,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,936000,-25000,5,-2.60,111106279500,118750,63.49,952000,953000,925000,1249000,673000,961000,935631.83,44.15,0,-58620,996333,978666,955333,937666,914333,987500,946500,2703,288000,5000,615040,1000,1,51563401,482633,20.27,8.65,12,0.23,46183.00,108270.00,1035000,20250731,-9.57,251609,20240805,272.01,1035000,-9.57,20250731,325445,187.61,20250102,1035000,-9.57,20250731,262000,257.25,20240806,0.47,Y,012450,5000,2703 억,,22764408,N,N,8062,N,00,N
+20250806,110235,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,932000,-29000,5,-3.02,97465468000,104168,55.69,952000,953000,925000,1249000,673000,961000,935656.52,44.15,0,-56076,996333,978666,955333,937666,914333,987500,946500,2703,288000,5000,615040,1000,1,51563401,480571,20.18,8.61,12,0.20,46183.00,108270.00,1035000,20250731,-9.95,251609,20240805,270.42,1035000,-9.95,20250731,325445,186.38,20250102,1035000,-9.95,20250731,262000,255.73,20240806,0.47,Y,012450,5000,2703 억,,22764408,N,N,8062,N,00,N
+20250806,100233,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,927000,-34000,5,-3.54,74410347000,79335,42.42,952000,953000,925000,1249000,673000,961000,937925.85,44.15,0,-46877,996333,978666,955333,937666,914333,987500,946500,2703,288000,5000,615040,1000,1,51563401,477993,20.07,8.56,12,0.15,46183.00,108270.00,1035000,20250731,-10.43,251609,20240805,268.43,1035000,-10.43,20250731,325445,184.84,20250102,1035000,-10.43,20250731,262000,253.82,20240806,0.47,Y,012450,5000,2703 억,,22764408,N,N,8062,N,00,N
+20250806,090234,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,945000,-16000,5,-1.66,15116238000,15960,8.53,952000,953000,939000,1249000,673000,961000,947132.71,44.15,0,-11538,996333,978666,955333,937666,914333,987500,946500,2703,288000,5000,615040,1000,1,51563401,487274,20.46,8.73,12,0.03,46183.00,108270.00,1035000,20250731,-8.70,251609,20240805,275.58,1035000,-8.70,20250731,325445,190.37,20250102,1035000,-8.70,20250731,262000,260.69,20240806,0.47,Y,012450,5000,2703 억,,22764408,N,N,8062,N,00,N
diff --git a/012510/price/prices-20250801.csv b/012510/price/prices-20250801.csv
new file mode 100644
index 000000000000..fbd5508cbd49
--- /dev/null
+++ b/012510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160231,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,68200,-1400,5,-2.01,13622214250,199654,48.52,70300,70300,67600,90400,48800,69600,68229.11,10.95,0,17039,75600,72600,69900,66900,64200,71250,65550,152,20800,500,50110,100,1,30382784,20721,36.53,3.45,12,0.66,1867.00,19787.00,92000,20250207,-25.87,44900,20241010,51.89,92000,-25.87,20250207,49850,36.81,20250409,92000,-25.87,20250207,44900,51.89,20241010,1.73,Y,012510,500,151 억,,3326214,N,N,15298,N,00,N
+20250806,150235,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,68200,-1400,5,-2.01,12738972800,186681,45.37,70300,70300,67600,90400,48800,69600,68239.26,10.95,0,16633,75600,72600,69900,66900,64200,71250,65550,152,20800,500,50110,100,1,30382784,20721,36.53,3.45,12,0.61,1867.00,19787.00,92000,20250207,-25.87,44900,20241010,51.89,92000,-25.87,20250207,49850,36.81,20250409,92000,-25.87,20250207,44900,51.89,20241010,1.73,Y,012510,500,151 억,,3326214,N,N,27057,N,00,N
+20250806,140235,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,68000,-1600,5,-2.30,11009012750,161182,39.17,70300,70300,67700,90400,48800,69600,68301.75,10.95,0,7571,75600,72600,69900,66900,64200,71250,65550,152,20800,500,50110,100,1,30382784,20660,36.42,3.44,12,0.53,1867.00,19787.00,92000,20250207,-26.09,44900,20241010,51.45,92000,-26.09,20250207,49850,36.41,20250409,92000,-26.09,20250207,44900,51.45,20241010,1.73,Y,012510,500,151 억,,3326214,N,N,27057,N,00,N
+20250806,130234,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,68300,-1300,5,-1.87,9281914400,135769,32.99,70300,70300,67700,90400,48800,69600,68365.49,10.95,0,-304,75600,72600,69900,66900,64200,71250,65550,152,20800,500,50110,100,1,30382784,20751,36.58,3.45,12,0.45,1867.00,19787.00,92000,20250207,-25.76,44900,20241010,52.12,92000,-25.76,20250207,49850,37.01,20250409,92000,-25.76,20250207,44900,52.12,20241010,1.73,Y,012510,500,151 억,,3326214,N,N,27057,N,00,N
+20250806,120233,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,67900,-1700,5,-2.44,7518994750,109879,26.70,70300,70300,67700,90400,48800,69600,68429.77,10.95,0,-9251,75600,72600,69900,66900,64200,71250,65550,152,20800,500,50110,100,1,30382784,20630,36.37,3.43,12,0.36,1867.00,19787.00,92000,20250207,-26.20,44900,20241010,51.22,92000,-26.20,20250207,49850,36.21,20250409,92000,-26.20,20250207,44900,51.22,20241010,1.73,Y,012510,500,151 억,,3326214,N,N,27057,N,00,N
+20250806,110235,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,68300,-1300,5,-1.87,5412241000,78951,19.19,70300,70300,67700,90400,48800,69600,68551.90,10.95,0,-15458,75600,72600,69900,66900,64200,71250,65550,152,20800,500,50110,100,1,30382784,20751,36.58,3.45,12,0.26,1867.00,19787.00,92000,20250207,-25.76,44900,20241010,52.12,92000,-25.76,20250207,49850,37.01,20250409,92000,-25.76,20250207,44900,52.12,20241010,1.73,Y,012510,500,151 억,,3326214,N,N,27057,N,00,N
+20250806,100233,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,68700,-900,5,-1.29,3887985600,56768,13.80,70300,70300,67700,90400,48800,69600,68489.04,10.95,0,-19685,75600,72600,69900,66900,64200,71250,65550,152,20800,500,50110,100,1,30382784,20873,36.80,3.47,12,0.19,1867.00,19787.00,92000,20250207,-25.33,44900,20241010,53.01,92000,-25.33,20250207,49850,37.81,20250409,92000,-25.33,20250207,44900,53.01,20241010,1.73,Y,012510,500,151 억,,3326214,N,N,27057,N,00,N
+20250806,090234,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,69000,-600,5,-0.86,394734000,5684,1.38,70300,70300,69000,90400,48800,69600,69446.52,10.95,0,-2662,75600,72600,69900,66900,64200,71250,65550,152,20800,500,50110,100,1,30382784,20964,36.96,3.49,12,0.02,1867.00,19787.00,92000,20250207,-25.00,44900,20241010,53.67,92000,-25.00,20250207,49850,38.42,20250409,92000,-25.00,20250207,44900,53.67,20241010,1.73,Y,012510,500,151 억,,3326214,N,N,27057,N,00,N
diff --git a/012610/price/prices-20250801.csv b/012610/price/prices-20250801.csv
new file mode 100644
index 000000000000..cf3287b7ac54
--- /dev/null
+++ b/012610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160232,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3330,20,2,0.60,103127385,30966,107.68,3310,3370,3305,4300,2320,3310,3330.34,3.85,0,6702,3373,3341,3308,3276,3243,3357,3292,208,990,500,2380,5,1,41616365,1386,9.05,0.57,12,0.07,368.00,5801.00,3685,20241113,-9.63,2520,20241210,32.14,3545,-6.06,20250612,2630,26.62,20250210,3685,-9.63,20241113,2520,32.14,20241210,1.52,Y,012610,500,208 억,,1602602,N,N,48,N,00,N
+20250806,150235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3320,10,2,0.30,101846730,30581,106.34,3310,3370,3305,4300,2320,3310,3330.39,3.85,0,6882,3373,3341,3308,3276,3243,3357,3292,208,990,500,2380,5,1,41616365,1382,9.02,0.57,12,0.07,368.00,5801.00,3685,20241113,-9.91,2520,20241210,31.75,3545,-6.35,20250612,2630,26.24,20250210,3685,-9.91,20241113,2520,31.75,20241210,1.52,Y,012610,500,208 억,,1602602,N,N,92,N,00,N
+20250806,140236,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3330,20,2,0.60,85999300,25808,89.75,3310,3370,3305,4300,2320,3310,3332.27,3.85,0,4327,3373,3341,3308,3276,3243,3357,3292,208,990,500,2380,5,1,41616365,1386,9.05,0.57,12,0.06,368.00,5801.00,3685,20241113,-9.63,2520,20241210,32.14,3545,-6.06,20250612,2630,26.62,20250210,3685,-9.63,20241113,2520,32.14,20241210,1.52,Y,012610,500,208 억,,1602602,N,N,92,N,00,N
+20250806,130234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3320,10,2,0.30,75053620,22518,78.30,3310,3370,3305,4300,2320,3310,3333.05,3.85,0,3379,3373,3341,3308,3276,3243,3357,3292,208,990,500,2380,5,1,41616365,1382,9.02,0.57,12,0.05,368.00,5801.00,3685,20241113,-9.91,2520,20241210,31.75,3545,-6.35,20250612,2630,26.24,20250210,3685,-9.91,20241113,2520,31.75,20241210,1.52,Y,012610,500,208 억,,1602602,N,N,92,N,00,N
+20250806,120233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3340,30,2,0.91,48534905,14541,50.57,3310,3370,3310,4300,2320,3310,3337.80,3.85,0,1361,3373,3341,3308,3276,3243,3357,3292,208,990,500,2380,5,1,41616365,1390,9.08,0.58,12,0.03,368.00,5801.00,3685,20241113,-9.36,2520,20241210,32.54,3545,-5.78,20250612,2630,27.00,20250210,3685,-9.36,20241113,2520,32.54,20241210,1.52,Y,012610,500,208 억,,1602602,N,N,92,N,00,N
+20250806,110235,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3355,45,2,1.36,42010780,12590,43.78,3310,3370,3310,4300,2320,3310,3336.84,3.85,0,2523,3373,3341,3308,3276,3243,3357,3292,208,990,500,2380,5,1,41616365,1396,9.12,0.58,12,0.03,368.00,5801.00,3685,20241113,-8.96,2520,20241210,33.13,3545,-5.36,20250612,2630,27.57,20250210,3685,-8.96,20241113,2520,33.13,20241210,1.52,Y,012610,500,208 억,,1602602,N,N,92,N,00,N
+20250806,100233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3360,50,2,1.51,27512225,8275,28.78,3310,3360,3310,4300,2320,3310,3324.74,3.85,0,4551,3373,3341,3308,3276,3243,3357,3292,208,990,500,2380,5,1,41616365,1398,9.13,0.58,12,0.02,368.00,5801.00,3685,20241113,-8.82,2520,20241210,33.33,3545,-5.22,20250612,2630,27.76,20250210,3685,-8.82,20241113,2520,33.33,20241210,1.52,Y,012610,500,208 억,,1602602,N,N,92,N,00,N
+20250806,090234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3310,0,3,0.00,102610,31,0.11,3310,3310,3310,4300,2320,3310,3310.00,3.85,0,0,3373,3341,3308,3276,3243,3357,3292,208,990,500,2380,5,1,41616365,1378,8.99,0.57,12,0.00,368.00,5801.00,3685,20241113,-10.18,2520,20241210,31.35,3545,-6.63,20250612,2630,25.86,20250210,3685,-10.18,20241113,2520,31.35,20241210,1.52,Y,012610,500,208 억,,1602602,N,N,92,N,00,N
diff --git a/012620/price/prices-20250801.csv b/012620/price/prices-20250801.csv
new file mode 100644
index 000000000000..262c5a6782b3
--- /dev/null
+++ b/012620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7860,0,3,0.00,55594180,7068,212.32,7850,7900,7810,10210,5510,7860,7865.62,2.78,0,234,8053,7956,7833,7736,7613,8005,7785,22,2350,500,5650,10,1,4400000,346,5.20,0.22,12,0.16,1512.00,36409.00,8160,20240802,-3.68,6620,20250409,18.73,8070,-2.60,20250722,6620,18.73,20250409,8070,-2.60,20250722,6620,18.73,20250409,0.35,Y,012620,500,22 억,,122203,N,N,0,N,00,N
+20250806,150235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7860,0,3,0.00,54014320,6867,206.28,7850,7900,7810,10210,5510,7860,7865.78,2.78,0,386,8053,7956,7833,7736,7613,8005,7785,22,2350,500,5650,10,1,4400000,346,5.20,0.22,12,0.16,1512.00,36409.00,8160,20240802,-3.68,6620,20250409,18.73,8070,-2.60,20250722,6620,18.73,20250409,8070,-2.60,20250722,6620,18.73,20250409,0.35,Y,012620,500,22 억,,122203,N,N,0,N,00,N
+20250806,140236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7860,0,3,0.00,54006460,6866,206.25,7850,7900,7810,10210,5510,7860,7865.78,2.78,0,386,8053,7956,7833,7736,7613,8005,7785,22,2350,500,5650,10,1,4400000,346,5.20,0.22,12,0.16,1512.00,36409.00,8160,20240802,-3.68,6620,20250409,18.73,8070,-2.60,20250722,6620,18.73,20250409,8070,-2.60,20250722,6620,18.73,20250409,0.35,Y,012620,500,22 억,,122203,N,N,0,N,00,N
+20250806,130234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7860,0,3,0.00,49934130,6346,190.63,7850,7900,7810,10210,5510,7860,7868.60,2.78,0,396,8053,7956,7833,7736,7613,8005,7785,22,2350,500,5650,10,1,4400000,346,5.20,0.22,12,0.14,1512.00,36409.00,8160,20240802,-3.68,6620,20250409,18.73,8070,-2.60,20250722,6620,18.73,20250409,8070,-2.60,20250722,6620,18.73,20250409,0.35,Y,012620,500,22 억,,122203,N,N,0,N,00,N
+20250806,120234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7900,40,2,0.51,39308450,4991,149.92,7850,7900,7810,10210,5510,7860,7875.87,2.78,0,2,8053,7956,7833,7736,7613,8005,7785,22,2350,500,5650,10,1,4400000,348,5.22,0.22,12,0.11,1512.00,36409.00,8160,20240802,-3.19,6620,20250409,19.34,8070,-2.11,20250722,6620,19.34,20250409,8070,-2.11,20250722,6620,19.34,20250409,0.35,Y,012620,500,22 억,,122203,N,N,0,N,00,N
+20250806,110235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7880,20,2,0.25,10928820,1395,41.90,7850,7900,7810,10210,5510,7860,7834.28,2.78,0,3,8053,7956,7833,7736,7613,8005,7785,22,2350,500,5650,10,1,4400000,347,5.21,0.22,12,0.03,1512.00,36409.00,8160,20240802,-3.43,6620,20250409,19.03,8070,-2.35,20250722,6620,19.03,20250409,8070,-2.35,20250722,6620,19.03,20250409,0.35,Y,012620,500,22 억,,122203,N,N,0,N,00,N
+20250806,100234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7900,40,2,0.51,9387600,1199,36.02,7850,7900,7820,10210,5510,7860,7829.52,2.78,0,3,8053,7956,7833,7736,7613,8005,7785,22,2350,500,5650,10,1,4400000,348,5.22,0.22,12,0.03,1512.00,36409.00,8160,20240802,-3.19,6620,20250409,19.34,8070,-2.11,20250722,6620,19.34,20250409,8070,-2.11,20250722,6620,19.34,20250409,0.35,Y,012620,500,22 억,,122203,N,N,0,N,00,N
+20250806,090235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7850,-10,5,-0.13,7850,1,0.03,7850,7850,7850,10210,5510,7860,7850.00,2.78,0,-1,8053,7956,7833,7736,7613,8005,7785,22,2350,500,5650,10,1,4400000,345,5.19,0.22,12,0.00,1512.00,36409.00,8160,20240802,-3.80,6620,20250409,18.58,8070,-2.73,20250722,6620,18.58,20250409,8070,-2.73,20250722,6620,18.58,20250409,0.35,Y,012620,500,22 억,,122203,N,N,0,N,00,N
diff --git a/012630/price/prices-20250801.csv b/012630/price/prices-20250801.csv
new file mode 100644
index 000000000000..8ac259903663
--- /dev/null
+++ b/012630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23700,300,2,1.28,18618412175,755914,258.38,23400,25250,23000,30400,16400,23400,24630.41,20.45,0,265757,25300,24350,23650,22700,22000,24000,22350,2987,7000,5000,17780,50,1,59741721,14159,9.67,0.51,12,1.27,2450.00,46828.00,25350,20250701,-6.51,8750,20240725,170.86,25350,-6.51,20250701,11910,98.99,20250102,25350,-6.51,20250701,8870,167.19,20240806,0.34,Y,012630,5000,2987 억,,12215049,N,N,23059,N,00,N
+20250806,150235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23650,250,2,1.07,17763138475,719655,245.99,23400,25250,23000,30400,16400,23400,24682.85,20.45,0,254078,25300,24350,23650,22700,22000,24000,22350,2987,7000,5000,17780,50,1,59741721,14129,9.65,0.51,12,1.20,2450.00,46828.00,25350,20250701,-6.71,8750,20240725,170.29,25350,-6.71,20250701,11910,98.57,20250102,25350,-6.71,20250701,8870,166.63,20240806,0.34,Y,012630,5000,2987 억,,12215049,N,N,14046,N,00,N
+20250806,140236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23950,550,2,2.35,16482172625,665824,227.59,23400,25250,23000,30400,16400,23400,24754.55,20.45,0,246104,25300,24350,23650,22700,22000,24000,22350,2987,7000,5000,17780,50,1,59741721,14308,9.78,0.51,12,1.11,2450.00,46828.00,25350,20250701,-5.52,8750,20240725,173.71,25350,-5.52,20250701,11910,101.09,20250102,25350,-5.52,20250701,8870,170.01,20240806,0.34,Y,012630,5000,2987 억,,12215049,N,N,14046,N,00,N
+20250806,130235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23900,500,2,2.14,15856949225,639742,218.67,23400,25250,23000,30400,16400,23400,24786.48,20.45,0,247207,25300,24350,23650,22700,22000,24000,22350,2987,7000,5000,17780,50,1,59741721,14278,9.76,0.51,12,1.07,2450.00,46828.00,25350,20250701,-5.72,8750,20240725,173.14,25350,-5.72,20250701,11910,100.67,20250102,25350,-5.72,20250701,8870,169.45,20240806,0.34,Y,012630,5000,2987 억,,12215049,N,N,14046,N,00,N
+20250806,120234,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,24300,900,2,3.85,14954535575,602184,205.84,23400,25250,23000,30400,16400,23400,24833.83,20.45,0,253239,25300,24350,23650,22700,22000,24000,22350,2987,7000,5000,17780,50,1,59741721,14517,9.92,0.52,12,1.01,2450.00,46828.00,25350,20250701,-4.14,8750,20240725,177.71,25350,-4.14,20250701,11910,104.03,20250102,25350,-4.14,20250701,8870,173.96,20240806,0.34,Y,012630,5000,2987 억,,12215049,N,N,14046,N,00,N
+20250806,110236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,24650,1250,2,5.34,13604919175,546902,186.94,23400,25250,23000,30400,16400,23400,24876.34,20.45,0,264317,25300,24350,23650,22700,22000,24000,22350,2987,7000,5000,17780,50,1,59741721,14726,10.06,0.53,12,0.92,2450.00,46828.00,25350,20250701,-2.76,8750,20240725,181.71,25350,-2.76,20250701,11910,106.97,20250102,25350,-2.76,20250701,8870,177.90,20240806,0.34,Y,012630,5000,2987 억,,12215049,N,N,14046,N,00,N
+20250806,100234,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,24900,1500,2,6.41,5455639100,220210,75.27,23400,25250,23000,30400,16400,23400,24774.71,20.45,0,94173,25300,24350,23650,22700,22000,24000,22350,2987,7000,5000,17780,50,1,59741721,14876,10.16,0.53,12,0.37,2450.00,46828.00,25350,20250701,-1.78,8750,20240725,184.57,25350,-1.78,20250701,11910,109.07,20250102,25350,-1.78,20250701,8870,180.72,20240806,0.34,Y,012630,5000,2987 억,,12215049,N,N,14046,N,00,N
+20250806,090235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,23450,50,2,0.21,55050900,2370,0.81,23400,23450,23000,30400,16400,23400,23228.23,20.45,0,181,25300,24350,23650,22700,22000,24000,22350,2987,7000,5000,17780,50,1,59741721,14009,9.57,0.50,12,0.00,2450.00,46828.00,25350,20250701,-7.50,8750,20240725,168.00,25350,-7.50,20250701,11910,96.89,20250102,25350,-7.50,20250701,8870,164.37,20240806,0.34,Y,012630,5000,2987 억,,12215049,N,N,14046,N,00,N
diff --git a/012690/price/prices-20250801.csv b/012690/price/prices-20250801.csv
new file mode 100644
index 000000000000..d207cc684517
--- /dev/null
+++ b/012690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2620,25,2,0.96,108287000,41627,168.98,2600,2620,2580,3370,1820,2595,2601.36,0.72,0,21097,2628,2611,2593,2576,2558,2620,2585,189,775,500,1760,5,1,36571255,958,77.06,1.19,12,0.11,34.00,2207.00,4235,20240819,-38.13,2535,20250718,3.35,3370,-22.26,20250113,2535,3.35,20250718,4235,-38.13,20240819,2535,3.35,20250718,3.20,Y,012690,500,188 억,,262097,N,N,46,N,00,N
+20250806,150236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2615,20,2,0.77,88750515,34129,138.54,2600,2615,2580,3370,1820,2595,2600.44,0.72,0,15838,2628,2611,2593,2576,2558,2620,2585,189,775,500,1760,5,1,36571255,956,76.91,1.18,12,0.09,34.00,2207.00,4235,20240819,-38.25,2535,20250718,3.16,3370,-22.40,20250113,2535,3.16,20250718,4235,-38.25,20240819,2535,3.16,20250718,3.20,Y,012690,500,188 억,,262097,N,N,182,N,00,N
+20250806,140236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2605,10,2,0.39,77076120,29646,120.35,2600,2615,2580,3370,1820,2595,2599.88,0.72,0,13465,2628,2611,2593,2576,2558,2620,2585,189,775,500,1760,5,1,36571255,953,76.62,1.18,12,0.08,34.00,2207.00,4235,20240819,-38.49,2535,20250718,2.76,3370,-22.70,20250113,2535,2.76,20250718,4235,-38.49,20240819,2535,2.76,20250718,3.20,Y,012690,500,188 억,,262097,N,N,182,N,00,N
+20250806,130235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2605,10,2,0.39,69005700,26542,107.75,2600,2615,2580,3370,1820,2595,2599.87,0.72,0,13465,2628,2611,2593,2576,2558,2620,2585,189,775,500,1760,5,1,36571255,953,76.62,1.18,12,0.07,34.00,2207.00,4235,20240819,-38.49,2535,20250718,2.76,3370,-22.70,20250113,2535,2.76,20250718,4235,-38.49,20240819,2535,2.76,20250718,3.20,Y,012690,500,188 억,,262097,N,N,182,N,00,N
+20250806,120234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2595,0,3,0.00,68149290,26213,106.41,2600,2615,2580,3370,1820,2595,2599.83,0.72,0,13481,2628,2611,2593,2576,2558,2620,2585,189,775,500,1760,5,1,36571255,949,76.32,1.18,12,0.07,34.00,2207.00,4235,20240819,-38.72,2535,20250718,2.37,3370,-23.00,20250113,2535,2.37,20250718,4235,-38.72,20240819,2535,2.37,20250718,3.20,Y,012690,500,188 억,,262097,N,N,182,N,00,N
+20250806,110236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2610,15,2,0.58,46991975,18060,73.31,2600,2615,2580,3370,1820,2595,2601.99,0.72,0,6263,2628,2611,2593,2576,2558,2620,2585,189,775,500,1760,5,1,36571255,955,76.76,1.18,12,0.05,34.00,2207.00,4235,20240819,-38.37,2535,20250718,2.96,3370,-22.55,20250113,2535,2.96,20250718,4235,-38.37,20240819,2535,2.96,20250718,3.20,Y,012690,500,188 억,,262097,N,N,182,N,00,N
+20250806,100234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2605,10,2,0.39,12600050,4859,19.72,2600,2605,2580,3370,1820,2595,2593.14,0.72,0,2294,2628,2611,2593,2576,2558,2620,2585,189,775,500,1760,5,1,36571255,953,76.62,1.18,12,0.01,34.00,2207.00,4235,20240819,-38.49,2535,20250718,2.76,3370,-22.70,20250113,2535,2.76,20250718,4235,-38.49,20240819,2535,2.76,20250718,3.20,Y,012690,500,188 억,,262097,N,N,182,N,00,N
+20250806,090235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2580,-15,5,-0.58,570705,220,0.89,2600,2600,2580,3370,1820,2595,2594.11,0.72,0,-11,2628,2611,2593,2576,2558,2620,2585,189,775,500,1760,5,1,36571255,944,75.88,1.17,12,0.00,34.00,2207.00,4235,20240819,-39.08,2535,20250718,1.78,3370,-23.44,20250113,2535,1.78,20250718,4235,-39.08,20240819,2535,1.78,20250718,3.20,Y,012690,500,188 억,,262097,N,N,182,N,00,N
diff --git a/012700/price/prices-20250801.csv b/012700/price/prices-20250801.csv
new file mode 100644
index 000000000000..b638c564e4f0
--- /dev/null
+++ b/012700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160232,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4335,35,2,0.81,348414292,80812,23.06,4265,4345,4265,5590,3010,4300,4311.42,5.79,0,22096,4583,4441,4338,4196,4093,4390,4145,138,1290,500,2920,5,1,26446135,1146,11.88,0.27,12,0.31,365.00,16035.00,6730,20250516,-35.59,3640,20250409,19.09,6730,-35.59,20250516,3640,19.09,20250409,6730,-35.59,20250516,3640,19.09,20250409,3.52,Y,012700,500,137 억,,1531942,N,N,5548,N,00,N
+20250806,150236,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4330,30,2,0.70,324131342,75185,21.46,4265,4345,4265,5590,3010,4300,4311.12,5.79,0,20563,4583,4441,4338,4196,4093,4390,4145,138,1290,500,2920,5,1,26446135,1145,11.86,0.27,12,0.28,365.00,16035.00,6730,20250516,-35.66,3640,20250409,18.96,6730,-35.66,20250516,3640,18.96,20250409,6730,-35.66,20250516,3640,18.96,20250409,3.52,Y,012700,500,137 억,,1531942,N,N,17772,N,00,N
+20250806,140236,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4330,30,2,0.70,291096482,67559,19.28,4265,4330,4265,5590,3010,4300,4308.77,5.79,0,17334,4583,4441,4338,4196,4093,4390,4145,138,1290,500,2920,5,1,26446135,1145,11.86,0.27,12,0.26,365.00,16035.00,6730,20250516,-35.66,3640,20250409,18.96,6730,-35.66,20250516,3640,18.96,20250409,6730,-35.66,20250516,3640,18.96,20250409,3.52,Y,012700,500,137 억,,1531942,N,N,17772,N,00,N
+20250806,130235,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4320,20,2,0.47,248488727,57702,16.47,4265,4330,4265,5590,3010,4300,4306.41,5.79,0,15305,4583,4441,4338,4196,4093,4390,4145,138,1290,500,2920,5,1,26446135,1142,11.84,0.27,12,0.22,365.00,16035.00,6730,20250516,-35.81,3640,20250409,18.68,6730,-35.81,20250516,3640,18.68,20250409,6730,-35.81,20250516,3640,18.68,20250409,3.52,Y,012700,500,137 억,,1531942,N,N,17772,N,00,N
+20250806,120234,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4315,15,2,0.35,226791317,52677,15.03,4265,4330,4265,5590,3010,4300,4305.32,5.79,0,16148,4583,4441,4338,4196,4093,4390,4145,138,1290,500,2920,5,1,26446135,1141,11.82,0.27,12,0.20,365.00,16035.00,6730,20250516,-35.88,3640,20250409,18.54,6730,-35.88,20250516,3640,18.54,20250409,6730,-35.88,20250516,3640,18.54,20250409,3.52,Y,012700,500,137 억,,1531942,N,N,17772,N,00,N
+20250806,110236,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4320,20,2,0.47,196894392,45753,13.06,4265,4330,4265,5590,3010,4300,4303.42,5.79,0,17398,4583,4441,4338,4196,4093,4390,4145,138,1290,500,2920,5,1,26446135,1142,11.84,0.27,12,0.17,365.00,16035.00,6730,20250516,-35.81,3640,20250409,18.68,6730,-35.81,20250516,3640,18.68,20250409,6730,-35.81,20250516,3640,18.68,20250409,3.52,Y,012700,500,137 억,,1531942,N,N,17772,N,00,N
+20250806,100234,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4315,15,2,0.35,147387940,34286,9.78,4265,4330,4265,5590,3010,4300,4298.78,5.79,0,12804,4583,4441,4338,4196,4093,4390,4145,138,1290,500,2920,5,1,26446135,1141,11.82,0.27,12,0.13,365.00,16035.00,6730,20250516,-35.88,3640,20250409,18.54,6730,-35.88,20250516,3640,18.54,20250409,6730,-35.88,20250516,3640,18.54,20250409,3.52,Y,012700,500,137 억,,1531942,N,N,17772,N,00,N
+20250806,090235,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4280,-20,5,-0.47,8110450,1900,0.54,4265,4300,4265,5590,3010,4300,4268.66,5.79,0,224,4583,4441,4338,4196,4093,4390,4145,138,1290,500,2920,5,1,26446135,1132,11.73,0.27,12,0.01,365.00,16035.00,6730,20250516,-36.40,3640,20250409,17.58,6730,-36.40,20250516,3640,17.58,20250409,6730,-36.40,20250516,3640,17.58,20250409,3.52,Y,012700,500,137 억,,1531942,N,N,17772,N,00,N
diff --git a/012750/price/prices-20250801.csv b/012750/price/prices-20250801.csv
new file mode 100644
index 000000000000..4acf0d86ecf3
--- /dev/null
+++ b/012750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160233,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,72900,-1000,5,-1.35,2700497100,37015,115.53,72500,74100,72300,96000,51800,73900,72956.83,56.01,0,9998,75100,74500,73600,73000,72100,74800,73300,190,22100,500,57640,100,1,37999178,27701,15.67,1.53,12,0.10,4651.00,47801.00,74700,20250730,-2.41,53000,20240805,37.55,74700,-2.41,20250730,56200,29.72,20250102,74700,-2.41,20250730,53700,35.75,20240807,0.01,Y,012750,500,189 억,,21281487,N,N,6645,N,00,N
+20250806,150236,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,73000,-900,5,-1.22,2195507200,30088,93.91,72500,74100,72300,96000,51800,73900,72969.53,56.01,0,6419,75100,74500,73600,73000,72100,74800,73300,190,22100,500,57640,100,1,37999178,27739,15.70,1.53,12,0.08,4651.00,47801.00,74700,20250730,-2.28,53000,20240805,37.74,74700,-2.28,20250730,56200,29.89,20250102,74700,-2.28,20250730,53700,35.94,20240807,0.01,Y,012750,500,189 억,,21281487,N,N,5970,N,00,N
+20250806,140237,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,72800,-1100,5,-1.49,1356024200,18526,57.82,72500,74100,72500,96000,51800,73900,73195.74,56.01,0,2351,75100,74500,73600,73000,72100,74800,73300,190,22100,500,57640,100,1,37999178,27663,15.65,1.52,12,0.05,4651.00,47801.00,74700,20250730,-2.54,53000,20240805,37.36,74700,-2.54,20250730,56200,29.54,20250102,74700,-2.54,20250730,53700,35.57,20240807,0.01,Y,012750,500,189 억,,21281487,N,N,5970,N,00,N
+20250806,130235,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,73000,-900,5,-1.22,1037936900,14160,44.19,72500,74100,72500,96000,51800,73900,73300.63,56.01,0,1174,75100,74500,73600,73000,72100,74800,73300,190,22100,500,57640,100,1,37999178,27739,15.70,1.53,12,0.04,4651.00,47801.00,74700,20250730,-2.28,53000,20240805,37.74,74700,-2.28,20250730,56200,29.89,20250102,74700,-2.28,20250730,53700,35.94,20240807,0.01,Y,012750,500,189 억,,21281487,N,N,5970,N,00,N
+20250806,120234,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,73300,-600,5,-0.81,841657700,11473,35.81,72500,74100,72500,96000,51800,73900,73359.86,56.01,0,985,75100,74500,73600,73000,72100,74800,73300,190,22100,500,57640,100,1,37999178,27853,15.76,1.53,12,0.03,4651.00,47801.00,74700,20250730,-1.87,53000,20240805,38.30,74700,-1.87,20250730,56200,30.43,20250102,74700,-1.87,20250730,53700,36.50,20240807,0.01,Y,012750,500,189 억,,21281487,N,N,5970,N,00,N
+20250806,110236,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,73300,-600,5,-0.81,684888050,9335,29.14,72500,74100,72500,96000,51800,73900,73367.76,56.01,0,574,75100,74500,73600,73000,72100,74800,73300,190,22100,500,57640,100,1,37999178,27853,15.76,1.53,12,0.02,4651.00,47801.00,74700,20250730,-1.87,53000,20240805,38.30,74700,-1.87,20250730,56200,30.43,20250102,74700,-1.87,20250730,53700,36.50,20240807,0.01,Y,012750,500,189 억,,21281487,N,N,5970,N,00,N
+20250806,100235,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,73100,-800,5,-1.08,520170150,7081,22.10,72500,74100,72500,96000,51800,73900,73459.98,56.01,0,693,75100,74500,73600,73000,72100,74800,73300,190,22100,500,57640,100,1,37999178,27777,15.72,1.53,12,0.02,4651.00,47801.00,74700,20250730,-2.14,53000,20240805,37.92,74700,-2.14,20250730,56200,30.07,20250102,74700,-2.14,20250730,53700,36.13,20240807,0.01,Y,012750,500,189 억,,21281487,N,N,5970,N,00,N
+20250806,090235,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,73300,-600,5,-0.81,55949800,769,2.40,72500,73300,72500,96000,51800,73900,72756.57,56.01,0,153,75100,74500,73600,73000,72100,74800,73300,190,22100,500,57640,100,1,37999178,27853,15.76,1.53,12,0.00,4651.00,47801.00,74700,20250730,-1.87,53000,20240805,38.30,74700,-1.87,20250730,56200,30.43,20250102,74700,-1.87,20250730,53700,36.50,20240807,0.01,Y,012750,500,189 억,,21281487,N,N,5970,N,00,N
diff --git a/012790/price/prices-20250801.csv b/012790/price/prices-20250801.csv
new file mode 100644
index 000000000000..d507ae86b8ff
--- /dev/null
+++ b/012790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6600,40,2,0.61,34563540,5253,27.03,6560,6610,6520,8520,4600,6560,6579.77,2.62,0,397,6613,6586,6533,6506,6453,6600,6520,60,1960,500,4850,10,1,11986415,791,5.53,0.54,12,0.04,1193.00,12336.00,8320,20240819,-20.67,5920,20241209,11.49,7850,-15.92,20250117,6050,9.09,20250409,8320,-20.67,20240819,5920,11.49,20241209,3.05,Y,012790,500,59 억,,314070,N,N,1041,N,00,N
+20250806,150236,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,20,2,0.30,20831310,3171,16.32,6560,6600,6520,8520,4600,6560,6569.32,2.62,0,792,6613,6586,6533,6506,6453,6600,6520,60,1960,500,4850,10,1,11986415,789,5.52,0.53,12,0.03,1193.00,12336.00,8320,20240819,-20.91,5920,20241209,11.15,7850,-16.18,20250117,6050,8.76,20250409,8320,-20.91,20240819,5920,11.15,20241209,3.05,Y,012790,500,59 억,,314070,N,N,1041,N,00,N
+20250806,140237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,20,2,0.30,18328610,2790,14.36,6560,6600,6520,8520,4600,6560,6569.39,2.62,0,830,6613,6586,6533,6506,6453,6600,6520,60,1960,500,4850,10,1,11986415,789,5.52,0.53,12,0.02,1193.00,12336.00,8320,20240819,-20.91,5920,20241209,11.15,7850,-16.18,20250117,6050,8.76,20250409,8320,-20.91,20240819,5920,11.15,20241209,3.05,Y,012790,500,59 억,,314070,N,N,1041,N,00,N
+20250806,130235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,20,2,0.30,17139680,2609,13.42,6560,6600,6520,8520,4600,6560,6569.44,2.62,0,820,6613,6586,6533,6506,6453,6600,6520,60,1960,500,4850,10,1,11986415,789,5.52,0.53,12,0.02,1193.00,12336.00,8320,20240819,-20.91,5920,20241209,11.15,7850,-16.18,20250117,6050,8.76,20250409,8320,-20.91,20240819,5920,11.15,20241209,3.05,Y,012790,500,59 억,,314070,N,N,1041,N,00,N
+20250806,120235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,30,2,0.46,16475390,2508,12.90,6560,6600,6520,8520,4600,6560,6569.13,2.62,0,757,6613,6586,6533,6506,6453,6600,6520,60,1960,500,4850,10,1,11986415,790,5.52,0.53,12,0.02,1193.00,12336.00,8320,20240819,-20.79,5920,20241209,11.32,7850,-16.05,20250117,6050,8.93,20250409,8320,-20.79,20240819,5920,11.32,20241209,3.05,Y,012790,500,59 억,,314070,N,N,1041,N,00,N
+20250806,110237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,30,2,0.46,11922210,1815,9.34,6560,6600,6520,8520,4600,6560,6568.71,2.62,0,454,6613,6586,6533,6506,6453,6600,6520,60,1960,500,4850,10,1,11986415,790,5.52,0.53,12,0.02,1193.00,12336.00,8320,20240819,-20.79,5920,20241209,11.32,7850,-16.05,20250117,6050,8.93,20250409,8320,-20.79,20240819,5920,11.32,20241209,3.05,Y,012790,500,59 억,,314070,N,N,1041,N,00,N
+20250806,100235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,30,2,0.46,9078140,1383,7.12,6560,6590,6520,8520,4600,6560,6564.09,2.62,0,524,6613,6586,6533,6506,6453,6600,6520,60,1960,500,4850,10,1,11986415,790,5.52,0.53,12,0.01,1193.00,12336.00,8320,20240819,-20.79,5920,20241209,11.32,7850,-16.05,20250117,6050,8.93,20250409,8320,-20.79,20240819,5920,11.32,20241209,3.05,Y,012790,500,59 억,,314070,N,N,1041,N,00,N
+20250806,090235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,0,3,0.00,1056270,161,0.83,6560,6570,6560,8520,4600,6560,6560.68,2.62,0,-32,6613,6586,6533,6506,6453,6600,6520,60,1960,500,4850,10,1,11986415,786,5.50,0.53,12,0.00,1193.00,12336.00,8320,20240819,-21.15,5920,20241209,10.81,7850,-16.43,20250117,6050,8.43,20250409,8320,-21.15,20240819,5920,10.81,20241209,3.05,Y,012790,500,59 억,,314070,N,N,1041,N,00,N
diff --git a/012800/price/prices-20250801.csv b/012800/price/prices-20250801.csv
new file mode 100644
index 000000000000..855a48d54696
--- /dev/null
+++ b/012800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1435,14,2,0.99,585311382,410530,59.61,1415,1439,1404,1847,995,1421,1425.78,6.40,0,117843,1442,1431,1413,1402,1384,1437,1408,456,426,500,990,1,1,91140499,1308,29.90,0.45,12,0.45,48.00,3187.00,1863,20250725,-22.97,1090,20241115,31.65,1863,-22.97,20250725,1223,17.33,20250102,1863,-22.97,20250725,1090,31.65,20241115,2.01,Y,012800,500,455 억,,5830152,N,N,212,N,00,N
+20250806,150237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1436,15,2,1.06,549470781,385573,55.99,1415,1439,1404,1847,995,1421,1425.11,6.40,0,117936,1442,1431,1413,1402,1384,1437,1408,456,426,500,990,1,1,91140499,1309,29.92,0.45,12,0.42,48.00,3187.00,1863,20250725,-22.92,1090,20241115,31.74,1863,-22.92,20250725,1223,17.42,20250102,1863,-22.92,20250725,1090,31.74,20241115,2.01,Y,012800,500,455 억,,5830152,N,N,212,N,00,N
+20250806,140237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1433,12,2,0.84,433134601,304373,44.20,1415,1435,1404,1847,995,1421,1423.06,6.40,0,81644,1442,1431,1413,1402,1384,1437,1408,456,426,500,990,1,1,91140499,1306,29.85,0.45,12,0.33,48.00,3187.00,1863,20250725,-23.08,1090,20241115,31.47,1863,-23.08,20250725,1223,17.17,20250102,1863,-23.08,20250725,1090,31.47,20241115,2.01,Y,012800,500,455 억,,5830152,N,N,212,N,00,N
+20250806,130236,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1432,11,2,0.77,407057652,286155,41.55,1415,1435,1404,1847,995,1421,1422.52,6.40,0,77702,1442,1431,1413,1402,1384,1437,1408,456,426,500,990,1,1,91140499,1305,29.83,0.45,12,0.31,48.00,3187.00,1863,20250725,-23.13,1090,20241115,31.38,1863,-23.13,20250725,1223,17.09,20250102,1863,-23.13,20250725,1090,31.38,20241115,2.01,Y,012800,500,455 억,,5830152,N,N,212,N,00,N
+20250806,120235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1434,13,2,0.91,370128525,260322,37.80,1415,1435,1404,1847,995,1421,1421.82,6.40,0,61696,1442,1431,1413,1402,1384,1437,1408,456,426,500,990,1,1,91140499,1307,29.88,0.45,12,0.29,48.00,3187.00,1863,20250725,-23.03,1090,20241115,31.56,1863,-23.03,20250725,1223,17.25,20250102,1863,-23.03,20250725,1090,31.56,20241115,2.01,Y,012800,500,455 억,,5830152,N,N,212,N,00,N
+20250806,110237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1428,7,2,0.49,302201762,212867,30.91,1415,1435,1404,1847,995,1421,1419.66,6.40,0,56988,1442,1431,1413,1402,1384,1437,1408,456,426,500,990,1,1,91140499,1301,29.75,0.45,12,0.23,48.00,3187.00,1863,20250725,-23.35,1090,20241115,31.01,1863,-23.35,20250725,1223,16.76,20250102,1863,-23.35,20250725,1090,31.01,20241115,2.01,Y,012800,500,455 억,,5830152,N,N,212,N,00,N
+20250806,100235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1427,6,2,0.42,236267865,166652,24.20,1415,1435,1404,1847,995,1421,1417.68,6.40,0,44768,1442,1431,1413,1402,1384,1437,1408,456,426,500,990,1,1,91140499,1301,29.73,0.45,12,0.18,48.00,3187.00,1863,20250725,-23.40,1090,20241115,30.92,1863,-23.40,20250725,1223,16.68,20250102,1863,-23.40,20250725,1090,30.92,20241115,2.01,Y,012800,500,455 억,,5830152,N,N,212,N,00,N
+20250806,090236,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1410,-11,5,-0.77,23191521,16387,2.38,1415,1419,1410,1847,995,1421,1414.03,6.40,0,1832,1442,1431,1413,1402,1384,1437,1408,456,426,500,990,1,1,91140499,1285,29.38,0.44,12,0.02,48.00,3187.00,1863,20250725,-24.32,1090,20241115,29.36,1863,-24.32,20250725,1223,15.29,20250102,1863,-24.32,20250725,1090,29.36,20241115,2.01,Y,012800,500,455 억,,5830152,N,N,212,N,00,N
diff --git a/012860/price/prices-20250801.csv b/012860/price/prices-20250801.csv
new file mode 100644
index 000000000000..4eb6eae7be3c
--- /dev/null
+++ b/012860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160233,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,1422,7,2,0.49,55581637,39265,67.70,1425,1433,1406,1839,991,1415,1415.53,2.05,0,10820,1446,1430,1418,1402,1390,1424,1396,366,424,500,990,1,1,73233457,1041,6.58,0.47,12,0.05,216.00,3028.00,2260,20240814,-37.08,1272,20241210,11.79,1797,-20.87,20250227,1341,6.04,20250409,2260,-37.08,20240814,1272,11.79,20241210,1.12,Y,012860,500,366 억,,1502872,N,N,0,N,00,N
+20250806,150237,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,1420,5,2,0.35,53124843,37531,64.71,1425,1433,1406,1839,991,1415,1415.49,2.05,0,11703,1446,1430,1418,1402,1390,1424,1396,366,424,500,990,1,1,73233457,1040,6.57,0.47,12,0.05,216.00,3028.00,2260,20240814,-37.17,1272,20241210,11.64,1797,-20.98,20250227,1341,5.89,20250409,2260,-37.17,20240814,1272,11.64,20241210,1.12,Y,012860,500,366 억,,1502872,N,N,0,N,00,N
+20250806,140237,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,1419,4,2,0.28,43750892,30922,53.32,1425,1433,1406,1839,991,1415,1414.88,2.05,0,9115,1446,1430,1418,1402,1390,1424,1396,366,424,500,990,1,1,73233457,1039,6.57,0.47,12,0.04,216.00,3028.00,2260,20240814,-37.21,1272,20241210,11.56,1797,-21.04,20250227,1341,5.82,20250409,2260,-37.21,20240814,1272,11.56,20241210,1.12,Y,012860,500,366 억,,1502872,N,N,0,N,00,N
+20250806,130236,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,1418,3,2,0.21,37173345,26277,45.31,1425,1433,1406,1839,991,1415,1414.67,2.05,0,6502,1446,1430,1418,1402,1390,1424,1396,366,424,500,990,1,1,73233457,1038,6.56,0.47,12,0.04,216.00,3028.00,2260,20240814,-37.26,1272,20241210,11.48,1797,-21.09,20250227,1341,5.74,20250409,2260,-37.26,20240814,1272,11.48,20241210,1.12,Y,012860,500,366 억,,1502872,N,N,0,N,00,N
+20250806,120235,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,1419,4,2,0.28,30172428,21320,36.76,1425,1433,1406,1839,991,1415,1415.22,2.05,0,6036,1446,1430,1418,1402,1390,1424,1396,366,424,500,990,1,1,73233457,1039,6.57,0.47,12,0.03,216.00,3028.00,2260,20240814,-37.21,1272,20241210,11.56,1797,-21.04,20250227,1341,5.82,20250409,2260,-37.21,20240814,1272,11.56,20241210,1.12,Y,012860,500,366 억,,1502872,N,N,0,N,00,N
+20250806,110237,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,1418,3,2,0.21,25653680,18130,31.26,1425,1433,1406,1839,991,1415,1414.99,2.05,0,5970,1446,1430,1418,1402,1390,1424,1396,366,424,500,990,1,1,73233457,1038,6.56,0.47,12,0.02,216.00,3028.00,2260,20240814,-37.26,1272,20241210,11.48,1797,-21.09,20250227,1341,5.74,20250409,2260,-37.26,20240814,1272,11.48,20241210,1.12,Y,012860,500,366 억,,1502872,N,N,0,N,00,N
+20250806,100235,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,1417,2,2,0.14,11709762,8297,14.31,1425,1433,1406,1839,991,1415,1411.32,2.05,0,3620,1446,1430,1418,1402,1390,1424,1396,366,424,500,990,1,1,73233457,1038,6.56,0.47,12,0.01,216.00,3028.00,2260,20240814,-37.30,1272,20241210,11.40,1797,-21.15,20250227,1341,5.67,20250409,2260,-37.30,20240814,1272,11.40,20241210,1.12,Y,012860,500,366 억,,1502872,N,N,0,N,00,N
+20250806,090236,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,1426,11,2,0.78,1011002,713,1.23,1425,1427,1415,1839,991,1415,1417.96,2.05,0,-544,1446,1430,1418,1402,1390,1424,1396,366,424,500,990,1,1,73233457,1044,6.60,0.47,12,0.00,216.00,3028.00,2260,20240814,-36.90,1272,20241210,12.11,1797,-20.65,20250227,1341,6.34,20250409,2260,-36.90,20240814,1272,12.11,20241210,1.12,Y,012860,500,366 억,,1502872,N,N,0,N,00,N
diff --git a/013000/price/prices-20250801.csv b/013000/price/prices-20250801.csv
new file mode 100644
index 000000000000..f72e86b903ad
--- /dev/null
+++ b/013000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160233,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1102,-5,5,-0.45,55426026,50274,245.51,1126,1126,1092,1439,775,1107,1102.48,2.10,0,5846,1125,1116,1110,1101,1095,1120,1105,144,332,500,750,1,1,28705031,316,9.11,0.61,12,0.18,121.00,1806.00,1900,20241216,-42.00,1091,20250708,1.01,1758,-37.32,20250407,1091,1.01,20250708,1900,-42.00,20241216,1091,1.01,20250708,0.67,Y,013000,500,143 억,,603657,N,N,33,N,00,N
+20250806,150237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1101,-6,5,-0.54,51626202,46823,228.66,1126,1126,1092,1439,775,1107,1102.58,2.10,0,6774,1125,1116,1110,1101,1095,1120,1105,144,332,500,750,1,1,28705031,316,9.10,0.61,12,0.16,121.00,1806.00,1900,20241216,-42.05,1091,20250708,0.92,1758,-37.37,20250407,1091,0.92,20250708,1900,-42.05,20241216,1091,0.92,20250708,0.67,Y,013000,500,143 억,,603657,N,N,50,N,00,N
+20250806,140238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1111,4,2,0.36,11323964,10174,49.69,1126,1126,1108,1439,775,1107,1113.03,2.10,0,-625,1125,1116,1110,1101,1095,1120,1105,144,332,500,750,1,1,28705031,319,9.18,0.62,12,0.04,121.00,1806.00,1900,20241216,-41.53,1091,20250708,1.83,1758,-36.80,20250407,1091,1.83,20250708,1900,-41.53,20241216,1091,1.83,20250708,0.67,Y,013000,500,143 억,,603657,N,N,50,N,00,N
+20250806,130236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1111,4,2,0.36,7329175,6570,32.08,1126,1126,1108,1439,775,1107,1115.55,2.10,0,-602,1125,1116,1110,1101,1095,1120,1105,144,332,500,750,1,1,28705031,319,9.18,0.62,12,0.02,121.00,1806.00,1900,20241216,-41.53,1091,20250708,1.83,1758,-36.80,20250407,1091,1.83,20250708,1900,-41.53,20241216,1091,1.83,20250708,0.67,Y,013000,500,143 억,,603657,N,N,50,N,00,N
+20250806,120235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1111,4,2,0.36,6274983,5621,27.45,1126,1126,1108,1439,775,1107,1116.35,2.10,0,-602,1125,1116,1110,1101,1095,1120,1105,144,332,500,750,1,1,28705031,319,9.18,0.62,12,0.02,121.00,1806.00,1900,20241216,-41.53,1091,20250708,1.83,1758,-36.80,20250407,1091,1.83,20250708,1900,-41.53,20241216,1091,1.83,20250708,0.67,Y,013000,500,143 억,,603657,N,N,50,N,00,N
+20250806,110237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1112,5,2,0.45,5507157,4929,24.07,1126,1126,1111,1439,775,1107,1117.30,2.10,0,-659,1125,1116,1110,1101,1095,1120,1105,144,332,500,750,1,1,28705031,319,9.19,0.62,12,0.02,121.00,1806.00,1900,20241216,-41.47,1091,20250708,1.92,1758,-36.75,20250407,1091,1.92,20250708,1900,-41.47,20241216,1091,1.92,20250708,0.67,Y,013000,500,143 억,,603657,N,N,50,N,00,N
+20250806,100235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1113,6,2,0.54,3875360,3464,16.92,1126,1126,1112,1439,775,1107,1118.75,2.10,0,-647,1125,1116,1110,1101,1095,1120,1105,144,332,500,750,1,1,28705031,319,9.20,0.62,12,0.01,121.00,1806.00,1900,20241216,-41.42,1091,20250708,2.02,1758,-36.69,20250407,1091,2.02,20250708,1900,-41.42,20241216,1091,2.02,20250708,0.67,Y,013000,500,143 억,,603657,N,N,50,N,00,N
+20250806,090236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1124,17,2,1.54,1367932,1216,5.94,1126,1126,1119,1439,775,1107,1124.94,2.10,0,-210,1125,1116,1110,1101,1095,1120,1105,144,332,500,750,1,1,28705031,323,9.29,0.62,12,0.00,121.00,1806.00,1900,20241216,-40.84,1091,20250708,3.02,1758,-36.06,20250407,1091,3.02,20250708,1900,-40.84,20241216,1091,3.02,20250708,0.67,Y,013000,500,143 억,,603657,N,N,50,N,00,N
diff --git a/013030/price/prices-20250801.csv b/013030/price/prices-20250801.csv
new file mode 100644
index 000000000000..824c61390839
--- /dev/null
+++ b/013030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160234,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,30000,-850,5,-2.76,1423089600,47228,38.38,30300,30750,29850,40100,21600,30850,30132.43,28.01,0,-12570,32150,31500,31000,30350,29850,31825,30675,68,9250,500,23440,50,1,12295442,3689,8.07,0.85,12,0.38,3718.00,35110.00,32450,20250122,-7.55,22400,20241031,33.93,32450,-7.55,20250122,24700,21.46,20250109,32450,-7.55,20250122,22400,33.93,20241031,0.82,Y,013030,500,68 억,,3444378,N,N,1080,N,00,N
+20250806,150237,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,29950,-900,5,-2.92,1338651100,44409,36.09,30300,30750,29850,40100,21600,30850,30143.69,28.01,0,-11526,32150,31500,31000,30350,29850,31825,30675,68,9250,500,23440,50,1,12295442,3682,8.06,0.85,12,0.36,3718.00,35110.00,32450,20250122,-7.70,22400,20241031,33.71,32450,-7.70,20250122,24700,21.26,20250109,32450,-7.70,20250122,22400,33.71,20241031,0.82,Y,013030,500,68 억,,3444378,N,N,1379,N,00,N
+20250806,140238,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,29950,-900,5,-2.92,1187239450,39345,31.97,30300,30750,29850,40100,21600,30850,30175.10,28.01,0,-8785,32150,31500,31000,30350,29850,31825,30675,68,9250,500,23440,50,1,12295442,3682,8.06,0.85,12,0.32,3718.00,35110.00,32450,20250122,-7.70,22400,20241031,33.71,32450,-7.70,20250122,24700,21.26,20250109,32450,-7.70,20250122,22400,33.71,20241031,0.82,Y,013030,500,68 억,,3444378,N,N,1379,N,00,N
+20250806,130236,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,29975,-875,5,-2.84,997133900,32992,26.81,30300,30750,29950,40100,21600,30850,30223.51,28.01,0,-7413,32150,31500,31000,30350,29850,31825,30675,68,9250,500,23440,50,1,12295442,3686,8.06,0.85,12,0.27,3718.00,35110.00,32450,20250122,-7.63,22400,20241031,33.82,32450,-7.63,20250122,24700,21.36,20250109,32450,-7.63,20250122,22400,33.82,20241031,0.82,Y,013030,500,68 억,,3444378,N,N,1379,N,00,N
+20250806,120235,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,30100,-750,5,-2.43,778780750,25720,20.90,30300,30750,30100,40100,21600,30850,30279.19,28.01,0,-6581,32150,31500,31000,30350,29850,31825,30675,68,9250,500,23440,50,1,12295442,3701,8.10,0.86,12,0.21,3718.00,35110.00,32450,20250122,-7.24,22400,20241031,34.38,32450,-7.24,20250122,24700,21.86,20250109,32450,-7.24,20250122,22400,34.38,20241031,0.82,Y,013030,500,68 억,,3444378,N,N,1379,N,00,N
+20250806,110237,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,30250,-600,5,-1.94,611764000,20189,16.41,30300,30750,30150,40100,21600,30850,30301.85,28.01,0,-3693,32150,31500,31000,30350,29850,31825,30675,68,9250,500,23440,50,1,12295442,3719,8.14,0.86,12,0.16,3718.00,35110.00,32450,20250122,-6.78,22400,20241031,35.04,32450,-6.78,20250122,24700,22.47,20250109,32450,-6.78,20250122,22400,35.04,20241031,0.82,Y,013030,500,68 억,,3444378,N,N,1379,N,00,N
+20250806,100236,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,30350,-500,5,-1.62,384877100,12686,10.31,30300,30750,30150,40100,21600,30850,30338.73,28.01,0,65,32150,31500,31000,30350,29850,31825,30675,68,9250,500,23440,50,1,12295442,3732,8.16,0.86,12,0.10,3718.00,35110.00,32450,20250122,-6.47,22400,20241031,35.49,32450,-6.47,20250122,24700,22.87,20250109,32450,-6.47,20250122,22400,35.49,20241031,0.82,Y,013030,500,68 억,,3444378,N,N,1379,N,00,N
+20250806,090236,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,30500,-350,5,-1.13,77699050,2563,2.08,30300,30600,30200,40100,21600,30850,30315.67,28.01,0,391,32150,31500,31000,30350,29850,31825,30675,68,9250,500,23440,50,1,12295442,3750,8.20,0.87,12,0.02,3718.00,35110.00,32450,20250122,-6.01,22400,20241031,36.16,32450,-6.01,20250122,24700,23.48,20250109,32450,-6.01,20250122,22400,36.16,20241031,0.82,Y,013030,500,68 억,,3444378,N,N,1379,N,00,N
diff --git a/013120/price/prices-20250801.csv b/013120/price/prices-20250801.csv
new file mode 100644
index 000000000000..1e1d884db872
--- /dev/null
+++ b/013120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160234,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3230,-5,5,-0.15,644542420,198987,107.17,3220,3265,3205,4205,2265,3235,3239.12,3.00,0,-14719,3308,3271,3238,3201,3168,3290,3220,454,970,500,2390,5,1,90808100,2933,15.99,0.28,12,0.22,202.00,11515.00,3620,20250716,-10.77,2150,20250407,50.23,3620,-10.77,20250716,2150,50.23,20250407,3620,-10.77,20250716,2150,50.23,20250407,0.17,Y,013120,500,454 억,,2720292,N,N,3595,N,00,N
+20250806,150238,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3225,-10,5,-0.31,620487030,191519,103.15,3220,3265,3205,4205,2265,3235,3239.82,3.00,0,-15025,3308,3271,3238,3201,3168,3290,3220,454,970,500,2390,5,1,90808100,2929,15.97,0.28,12,0.21,202.00,11515.00,3620,20250716,-10.91,2150,20250407,50.00,3620,-10.91,20250716,2150,50.00,20250407,3620,-10.91,20250716,2150,50.00,20250407,0.17,Y,013120,500,454 억,,2720292,N,N,8753,N,00,N
+20250806,140238,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3220,-15,5,-0.46,394505370,121650,65.52,3220,3265,3205,4205,2265,3235,3242.95,3.00,0,14259,3308,3271,3238,3201,3168,3290,3220,454,970,500,2390,5,1,90808100,2924,15.94,0.28,12,0.13,202.00,11515.00,3620,20250716,-11.05,2150,20250407,49.77,3620,-11.05,20250716,2150,49.77,20250407,3620,-11.05,20250716,2150,49.77,20250407,0.17,Y,013120,500,454 억,,2720292,N,N,8753,N,00,N
+20250806,130236,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3225,-10,5,-0.31,346752710,106838,57.54,3220,3265,3205,4205,2265,3235,3245.59,3.00,0,18277,3308,3271,3238,3201,3168,3290,3220,454,970,500,2390,5,1,90808100,2929,15.97,0.28,12,0.12,202.00,11515.00,3620,20250716,-10.91,2150,20250407,50.00,3620,-10.91,20250716,2150,50.00,20250407,3620,-10.91,20250716,2150,50.00,20250407,0.17,Y,013120,500,454 억,,2720292,N,N,8753,N,00,N
+20250806,120236,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3230,-5,5,-0.15,306460640,94346,50.81,3220,3265,3205,4205,2265,3235,3248.26,3.00,0,24104,3308,3271,3238,3201,3168,3290,3220,454,970,500,2390,5,1,90808100,2933,15.99,0.28,12,0.10,202.00,11515.00,3620,20250716,-10.77,2150,20250407,50.23,3620,-10.77,20250716,2150,50.23,20250407,3620,-10.77,20250716,2150,50.23,20250407,0.17,Y,013120,500,454 억,,2720292,N,N,8753,N,00,N
+20250806,110238,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3250,15,2,0.46,213579975,65650,35.36,3220,3265,3205,4205,2265,3235,3253.31,3.00,0,33814,3308,3271,3238,3201,3168,3290,3220,454,970,500,2390,5,1,90808100,2951,16.09,0.28,12,0.07,202.00,11515.00,3620,20250716,-10.22,2150,20250407,51.16,3620,-10.22,20250716,2150,51.16,20250407,3620,-10.22,20250716,2150,51.16,20250407,0.17,Y,013120,500,454 억,,2720292,N,N,8753,N,00,N
+20250806,100236,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3255,20,2,0.62,96446880,29672,15.98,3220,3265,3205,4205,2265,3235,3250.43,3.00,0,14160,3308,3271,3238,3201,3168,3290,3220,454,970,500,2390,5,1,90808100,2956,16.11,0.28,12,0.03,202.00,11515.00,3620,20250716,-10.08,2150,20250407,51.40,3620,-10.08,20250716,2150,51.40,20250407,3620,-10.08,20250716,2150,51.40,20250407,0.17,Y,013120,500,454 억,,2720292,N,N,8753,N,00,N
+20250806,090236,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3225,-10,5,-0.31,2351350,731,0.39,3220,3230,3205,4205,2265,3235,3216.62,3.00,0,-122,3308,3271,3238,3201,3168,3290,3220,454,970,500,2390,5,1,90808100,2929,15.97,0.28,12,0.00,202.00,11515.00,3620,20250716,-10.91,2150,20250407,50.00,3620,-10.91,20250716,2150,50.00,20250407,3620,-10.91,20250716,2150,50.00,20250407,0.17,Y,013120,500,454 억,,2720292,N,N,8753,N,00,N
diff --git a/013310/price/prices-20250801.csv b/013310/price/prices-20250801.csv
new file mode 100644
index 000000000000..e1b323cc5493
--- /dev/null
+++ b/013310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160234,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2750,-15,5,-0.54,206563273,74892,69.22,2760,2785,2735,3590,1940,2765,2758.15,3.55,0,18127,2818,2791,2763,2736,2708,2805,2750,194,825,500,1990,5,1,38806582,1067,5.73,0.32,12,0.19,480.00,8547.00,3395,20250325,-19.00,2165,20241209,27.02,3395,-19.00,20250325,2400,14.58,20250102,3395,-19.00,20250325,2165,27.02,20241209,1.57,Y,013310,500,194 억,,1377033,N,N,909,N,00,N
+20250806,150238,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2765,0,3,0.00,183503258,66517,61.48,2760,2785,2735,3590,1940,2765,2758.74,3.55,0,18946,2818,2791,2763,2736,2708,2805,2750,194,825,500,1990,5,1,38806582,1073,5.76,0.32,12,0.17,480.00,8547.00,3395,20250325,-18.56,2165,20241209,27.71,3395,-18.56,20250325,2400,15.21,20250102,3395,-18.56,20250325,2165,27.71,20241209,1.57,Y,013310,500,194 억,,1377033,N,N,8714,N,00,N
+20250806,140238,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2765,0,3,0.00,161898632,58693,54.25,2760,2785,2735,3590,1940,2765,2758.40,3.55,0,14715,2818,2791,2763,2736,2708,2805,2750,194,825,500,1990,5,1,38806582,1073,5.76,0.32,12,0.15,480.00,8547.00,3395,20250325,-18.56,2165,20241209,27.71,3395,-18.56,20250325,2400,15.21,20250102,3395,-18.56,20250325,2165,27.71,20241209,1.57,Y,013310,500,194 억,,1377033,N,N,8714,N,00,N
+20250806,130237,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2780,15,2,0.54,150972037,54753,50.60,2760,2780,2735,3590,1940,2765,2757.33,3.55,0,14515,2818,2791,2763,2736,2708,2805,2750,194,825,500,1990,5,1,38806582,1079,5.79,0.33,12,0.14,480.00,8547.00,3395,20250325,-18.11,2165,20241209,28.41,3395,-18.11,20250325,2400,15.83,20250102,3395,-18.11,20250325,2165,28.41,20241209,1.57,Y,013310,500,194 억,,1377033,N,N,8714,N,00,N
+20250806,120236,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2760,-5,5,-0.18,129151292,46871,43.32,2760,2775,2735,3590,1940,2765,2755.46,3.55,0,15727,2818,2791,2763,2736,2708,2805,2750,194,825,500,1990,5,1,38806582,1071,5.75,0.32,12,0.12,480.00,8547.00,3395,20250325,-18.70,2165,20241209,27.48,3395,-18.70,20250325,2400,15.00,20250102,3395,-18.70,20250325,2165,27.48,20241209,1.57,Y,013310,500,194 억,,1377033,N,N,8714,N,00,N
+20250806,110238,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2770,5,2,0.18,92354237,33524,30.98,2760,2775,2735,3590,1940,2765,2754.87,3.55,0,11198,2818,2791,2763,2736,2708,2805,2750,194,825,500,1990,5,1,38806582,1075,5.77,0.32,12,0.09,480.00,8547.00,3395,20250325,-18.41,2165,20241209,27.94,3395,-18.41,20250325,2400,15.42,20250102,3395,-18.41,20250325,2165,27.94,20241209,1.57,Y,013310,500,194 억,,1377033,N,N,8714,N,00,N
+20250806,100236,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2765,0,3,0.00,64749327,23530,21.75,2760,2765,2735,3590,1940,2765,2751.78,3.55,0,10697,2818,2791,2763,2736,2708,2805,2750,194,825,500,1990,5,1,38806582,1073,5.76,0.32,12,0.06,480.00,8547.00,3395,20250325,-18.56,2165,20241209,27.71,3395,-18.56,20250325,2400,15.21,20250102,3395,-18.56,20250325,2165,27.71,20241209,1.57,Y,013310,500,194 억,,1377033,N,N,8714,N,00,N
+20250806,090237,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2760,-5,5,-0.18,5162455,1871,1.73,2760,2760,2750,3590,1940,2765,2759.20,3.55,0,299,2818,2791,2763,2736,2708,2805,2750,194,825,500,1990,5,1,38806582,1071,5.75,0.32,12,0.00,480.00,8547.00,3395,20250325,-18.70,2165,20241209,27.48,3395,-18.70,20250325,2400,15.00,20250102,3395,-18.70,20250325,2165,27.48,20241209,1.57,Y,013310,500,194 억,,1377033,N,N,8714,N,00,N
diff --git a/013360/price/prices-20250801.csv b/013360/price/prices-20250801.csv
new file mode 100644
index 000000000000..d1c91e41728b
--- /dev/null
+++ b/013360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1509,-10,5,-0.66,298061581,196738,68.68,1519,1536,1503,1974,1064,1519,1515.06,66.90,0,-12752,1597,1557,1535,1495,1473,1578,1516,270,455,500,940,1,1,54024880,815,-1.42,1.23,12,0.36,-1065.00,1231.00,5500,20241211,-72.56,1165,20241028,29.53,4965,-69.61,20250402,1495,0.94,20250804,5500,-72.56,20241211,1165,29.53,20241028,0.00,Y,013360,500,270 억,,36140577,N,N,1207,N,00,N
+20250806,150238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1509,-10,5,-0.66,290258773,191570,66.88,1519,1536,1503,1974,1064,1519,1515.16,66.90,0,-12727,1597,1557,1535,1495,1473,1578,1516,270,455,500,940,1,1,54024880,815,-1.42,1.23,12,0.35,-1065.00,1231.00,5500,20241211,-72.56,1165,20241028,29.53,4965,-69.61,20250402,1495,0.94,20250804,5500,-72.56,20241211,1165,29.53,20241028,0.00,Y,013360,500,270 억,,36140577,N,N,59,N,00,N
+20250806,140239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1509,-10,5,-0.66,249472458,164509,57.43,1519,1536,1503,1974,1064,1519,1516.47,66.90,0,-12103,1597,1557,1535,1495,1473,1578,1516,270,455,500,940,1,1,54024880,815,-1.42,1.23,12,0.30,-1065.00,1231.00,5500,20241211,-72.56,1165,20241028,29.53,4965,-69.61,20250402,1495,0.94,20250804,5500,-72.56,20241211,1165,29.53,20241028,0.00,Y,013360,500,270 억,,36140577,N,N,59,N,00,N
+20250806,130237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1510,-9,5,-0.59,224825721,148138,51.71,1519,1536,1507,1974,1064,1519,1517.68,66.90,0,-6745,1597,1557,1535,1495,1473,1578,1516,270,455,500,940,1,1,54024880,816,-1.42,1.23,12,0.27,-1065.00,1231.00,5500,20241211,-72.55,1165,20241028,29.61,4965,-69.59,20250402,1495,1.00,20250804,5500,-72.55,20241211,1165,29.61,20241028,0.00,Y,013360,500,270 억,,36140577,N,N,59,N,00,N
+20250806,120236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1516,-3,5,-0.20,158550687,104276,36.40,1519,1536,1509,1974,1064,1519,1520.49,66.90,0,22748,1597,1557,1535,1495,1473,1578,1516,270,455,500,940,1,1,54024880,819,-1.42,1.23,12,0.19,-1065.00,1231.00,5500,20241211,-72.44,1165,20241028,30.13,4965,-69.47,20250402,1495,1.40,20250804,5500,-72.44,20241211,1165,30.13,20241028,0.00,Y,013360,500,270 억,,36140577,N,N,59,N,00,N
+20250806,110238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1519,0,3,0.00,140511883,92400,32.26,1519,1536,1509,1974,1064,1519,1520.69,66.90,0,31238,1597,1557,1535,1495,1473,1578,1516,270,455,500,940,1,1,54024880,821,-1.43,1.23,12,0.17,-1065.00,1231.00,5500,20241211,-72.38,1165,20241028,30.39,4965,-69.41,20250402,1495,1.61,20250804,5500,-72.38,20241211,1165,30.39,20241028,0.00,Y,013360,500,270 억,,36140577,N,N,59,N,00,N
+20250806,100236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1526,7,2,0.46,106800292,70260,24.53,1519,1536,1509,1974,1064,1519,1520.07,66.90,0,26492,1597,1557,1535,1495,1473,1578,1516,270,455,500,940,1,1,54024880,824,-1.43,1.24,12,0.13,-1065.00,1231.00,5500,20241211,-72.25,1165,20241028,30.99,4965,-69.26,20250402,1495,2.07,20250804,5500,-72.25,20241211,1165,30.99,20241028,0.00,Y,013360,500,270 억,,36140577,N,N,59,N,00,N
+20250806,090237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1526,7,2,0.46,4270164,2801,0.98,1519,1536,1519,1974,1064,1519,1524.51,66.90,0,-1809,1597,1557,1535,1495,1473,1578,1516,270,455,500,940,1,1,54024880,824,-1.43,1.24,12,0.01,-1065.00,1231.00,5500,20241211,-72.25,1165,20241028,30.99,4965,-69.26,20250402,1495,2.07,20250804,5500,-72.25,20241211,1165,30.99,20241028,0.00,Y,013360,500,270 억,,36140577,N,N,59,N,00,N
diff --git a/013520/price/prices-20250801.csv b/013520/price/prices-20250801.csv
new file mode 100644
index 000000000000..78fb45289cae
--- /dev/null
+++ b/013520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1906,3,2,0.16,45167148,23786,44.78,1903,1910,1879,2470,1333,1903,1898.90,2.68,0,-438,1939,1921,1898,1880,1857,1930,1889,250,567,500,1330,1,1,50051252,954,3.58,0.45,12,0.05,533.00,4270.00,2220,20250701,-14.14,1400,20241209,36.14,2220,-14.14,20250701,1455,31.00,20250203,2220,-14.14,20250701,1400,36.14,20241209,1.49,Y,013520,500,250 억,,1341760,N,N,58,N,00,N
+20250806,150238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1906,3,2,0.16,44204191,23280,43.83,1903,1910,1879,2470,1333,1903,1898.81,2.68,0,-292,1939,1921,1898,1880,1857,1930,1889,250,567,500,1330,1,1,50051252,954,3.58,0.45,12,0.05,533.00,4270.00,2220,20250701,-14.14,1400,20241209,36.14,2220,-14.14,20250701,1455,31.00,20250203,2220,-14.14,20250701,1400,36.14,20241209,1.49,Y,013520,500,250 억,,1341760,N,N,177,N,00,N
+20250806,140239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1900,-3,5,-0.16,38449314,20246,38.12,1903,1910,1879,2470,1333,1903,1899.11,2.68,0,-1564,1939,1921,1898,1880,1857,1930,1889,250,567,500,1330,1,1,50051252,951,3.56,0.44,12,0.04,533.00,4270.00,2220,20250701,-14.41,1400,20241209,35.71,2220,-14.41,20250701,1455,30.58,20250203,2220,-14.41,20250701,1400,35.71,20241209,1.49,Y,013520,500,250 억,,1341760,N,N,177,N,00,N
+20250806,130237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1899,-4,5,-0.21,38295503,20165,37.96,1903,1910,1879,2470,1333,1903,1899.11,2.68,0,-1546,1939,1921,1898,1880,1857,1930,1889,250,567,500,1330,1,1,50051252,950,3.56,0.44,12,0.04,533.00,4270.00,2220,20250701,-14.46,1400,20241209,35.64,2220,-14.46,20250701,1455,30.52,20250203,2220,-14.46,20250701,1400,35.64,20241209,1.49,Y,013520,500,250 억,,1341760,N,N,177,N,00,N
+20250806,120236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1904,1,2,0.05,19817923,10418,19.61,1903,1910,1879,2470,1333,1903,1902.28,2.68,0,-912,1939,1921,1898,1880,1857,1930,1889,250,567,500,1330,1,1,50051252,953,3.57,0.45,12,0.02,533.00,4270.00,2220,20250701,-14.23,1400,20241209,36.00,2220,-14.23,20250701,1455,30.86,20250203,2220,-14.23,20250701,1400,36.00,20241209,1.49,Y,013520,500,250 억,,1341760,N,N,177,N,00,N
+20250806,110238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1907,4,2,0.21,14494616,7621,14.35,1903,1909,1879,2470,1333,1903,1901.93,2.68,0,-386,1939,1921,1898,1880,1857,1930,1889,250,567,500,1330,1,1,50051252,954,3.58,0.45,12,0.02,533.00,4270.00,2220,20250701,-14.10,1400,20241209,36.21,2220,-14.10,20250701,1455,31.07,20250203,2220,-14.10,20250701,1400,36.21,20241209,1.49,Y,013520,500,250 억,,1341760,N,N,177,N,00,N
+20250806,100236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1909,6,2,0.32,10959538,5768,10.86,1903,1909,1879,2470,1333,1903,1900.06,2.68,0,-358,1939,1921,1898,1880,1857,1930,1889,250,567,500,1330,1,1,50051252,955,3.58,0.45,12,0.01,533.00,4270.00,2220,20250701,-14.01,1400,20241209,36.36,2220,-14.01,20250701,1455,31.20,20250203,2220,-14.01,20250701,1400,36.36,20241209,1.49,Y,013520,500,250 억,,1341760,N,N,177,N,00,N
+20250806,090237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1898,-5,5,-0.26,2109479,1117,2.10,1903,1903,1881,2470,1333,1903,1888.52,2.68,0,-444,1939,1921,1898,1880,1857,1930,1889,250,567,500,1330,1,1,50051252,950,3.56,0.44,12,0.00,533.00,4270.00,2220,20250701,-14.50,1400,20241209,35.57,2220,-14.50,20250701,1455,30.45,20250203,2220,-14.50,20250701,1400,35.57,20241209,1.49,Y,013520,500,250 억,,1341760,N,N,177,N,00,N
diff --git a/013570/price/prices-20250801.csv b/013570/price/prices-20250801.csv
new file mode 100644
index 000000000000..69a6af5fe4ac
--- /dev/null
+++ b/013570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160235,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4485,-5,5,-0.11,119564700,26722,90.62,4490,4500,4405,5830,3145,4490,4474.39,2.50,0,12339,4680,4585,4425,4330,4170,4632,4377,132,1340,500,3140,5,1,26319633,1180,5.36,0.30,12,0.10,836.00,15049.00,5490,20240919,-18.31,3330,20250409,34.68,4845,-7.43,20250702,3330,34.68,20250409,5490,-18.31,20240919,3330,34.68,20250409,2.34,Y,013570,500,131 억,,658676,N,N,53,N,00,N
+20250806,150238,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4490,0,3,0.00,108421245,24237,82.20,4490,4500,4405,5830,3145,4490,4473.38,2.50,0,13166,4680,4585,4425,4330,4170,4632,4377,132,1340,500,3140,5,1,26319633,1182,5.37,0.30,12,0.09,836.00,15049.00,5490,20240919,-18.21,3330,20250409,34.83,4845,-7.33,20250702,3330,34.83,20250409,5490,-18.21,20240919,3330,34.83,20250409,2.34,Y,013570,500,131 억,,658676,N,N,195,N,00,N
+20250806,140239,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4475,-15,5,-0.33,105680295,23626,80.12,4490,4500,4405,5830,3145,4490,4473.05,2.50,0,13339,4680,4585,4425,4330,4170,4632,4377,132,1340,500,3140,5,1,26319633,1178,5.35,0.30,12,0.09,836.00,15049.00,5490,20240919,-18.49,3330,20250409,34.38,4845,-7.64,20250702,3330,34.38,20250409,5490,-18.49,20240919,3330,34.38,20250409,2.34,Y,013570,500,131 억,,658676,N,N,195,N,00,N
+20250806,130237,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4490,0,3,0.00,101599525,22715,77.03,4490,4500,4405,5830,3145,4490,4472.79,2.50,0,13938,4680,4585,4425,4330,4170,4632,4377,132,1340,500,3140,5,1,26319633,1182,5.37,0.30,12,0.09,836.00,15049.00,5490,20240919,-18.21,3330,20250409,34.83,4845,-7.33,20250702,3330,34.83,20250409,5490,-18.21,20240919,3330,34.83,20250409,2.34,Y,013570,500,131 억,,658676,N,N,195,N,00,N
+20250806,120237,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4465,-25,5,-0.56,95510485,21357,72.43,4490,4500,4405,5830,3145,4490,4472.09,2.50,0,15034,4680,4585,4425,4330,4170,4632,4377,132,1340,500,3140,5,1,26319633,1175,5.34,0.30,12,0.08,836.00,15049.00,5490,20240919,-18.67,3330,20250409,34.08,4845,-7.84,20250702,3330,34.08,20250409,5490,-18.67,20240919,3330,34.08,20250409,2.34,Y,013570,500,131 억,,658676,N,N,195,N,00,N
+20250806,110239,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4480,-10,5,-0.22,86035855,19238,65.24,4490,4500,4405,5830,3145,4490,4472.18,2.50,0,15173,4680,4585,4425,4330,4170,4632,4377,132,1340,500,3140,5,1,26319633,1179,5.36,0.30,12,0.07,836.00,15049.00,5490,20240919,-18.40,3330,20250409,34.53,4845,-7.53,20250702,3330,34.53,20250409,5490,-18.40,20240919,3330,34.53,20250409,2.34,Y,013570,500,131 억,,658676,N,N,195,N,00,N
+20250806,100237,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4470,-20,5,-0.45,42785745,9572,32.46,4490,4500,4405,5830,3145,4490,4469.89,2.50,0,6772,4680,4585,4425,4330,4170,4632,4377,132,1340,500,3140,5,1,26319633,1176,5.35,0.30,12,0.04,836.00,15049.00,5490,20240919,-18.58,3330,20250409,34.23,4845,-7.74,20250702,3330,34.23,20250409,5490,-18.58,20240919,3330,34.23,20250409,2.34,Y,013570,500,131 억,,658676,N,N,195,N,00,N
+20250806,090237,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4490,0,3,0.00,646485,144,0.49,4490,4490,4475,5830,3145,4490,4489.48,2.50,0,-27,4680,4585,4425,4330,4170,4632,4377,132,1340,500,3140,5,1,26319633,1182,5.37,0.30,12,0.00,836.00,15049.00,5490,20240919,-18.21,3330,20250409,34.83,4845,-7.33,20250702,3330,34.83,20250409,5490,-18.21,20240919,3330,34.83,20250409,2.34,Y,013570,500,131 억,,658676,N,N,195,N,00,N
diff --git a/013580/price/prices-20250801.csv b/013580/price/prices-20250801.csv
new file mode 100644
index 000000000000..09acbcdd60f3
--- /dev/null
+++ b/013580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,20150,400,2,2.03,2619897065,129868,190.72,20500,20550,19820,25650,13830,19750,20173.54,5.32,0,-6948,20656,20202,19796,19342,18936,20430,19570,447,5900,5000,12240,50,1,8930907,1800,3.80,0.21,12,1.45,5306.00,95268.00,31750,20250423,-36.54,11880,20241209,69.61,31750,-36.54,20250423,11980,68.20,20250203,31750,-36.54,20250423,11880,69.61,20241209,2.90,Y,013580,5000,446 억,,475442,N,N,7245,N,00,N
+20250806,150239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,20000,250,2,1.27,2449396965,121389,178.27,20500,20550,19820,25650,13830,19750,20178.08,5.32,0,-9755,20656,20202,19796,19342,18936,20430,19570,447,5900,5000,12240,50,1,8930907,1786,3.77,0.21,12,1.36,5306.00,95268.00,31750,20250423,-37.01,11880,20241209,68.35,31750,-37.01,20250423,11980,66.94,20250203,31750,-37.01,20250423,11880,68.35,20241209,2.90,Y,013580,5000,446 억,,475442,N,N,1940,N,00,N
+20250806,140239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,20050,300,2,1.52,2348934135,116380,170.91,20500,20550,19820,25650,13830,19750,20183.31,5.32,0,-9856,20656,20202,19796,19342,18936,20430,19570,447,5900,5000,12240,50,1,8930907,1791,3.78,0.21,12,1.30,5306.00,95268.00,31750,20250423,-36.85,11880,20241209,68.77,31750,-36.85,20250423,11980,67.36,20250203,31750,-36.85,20250423,11880,68.77,20241209,2.90,Y,013580,5000,446 억,,475442,N,N,1940,N,00,N
+20250806,130237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,19920,170,2,0.86,2156459565,106709,156.71,20500,20550,19910,25650,13830,19750,20208.79,5.32,0,-9980,20656,20202,19796,19342,18936,20430,19570,447,5900,5000,12240,10,1,8930907,1779,3.75,0.21,12,1.19,5306.00,95268.00,31750,20250423,-37.26,11880,20241209,67.68,31750,-37.26,20250423,11980,66.28,20250203,31750,-37.26,20250423,11880,67.68,20241209,2.90,Y,013580,5000,446 억,,475442,N,N,1940,N,00,N
+20250806,120237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,20100,350,2,1.77,1790029925,88396,129.82,20500,20550,20000,25650,13830,19750,20250.12,5.32,0,-8344,20656,20202,19796,19342,18936,20430,19570,447,5900,5000,12240,50,1,8930907,1795,3.79,0.21,12,0.99,5306.00,95268.00,31750,20250423,-36.69,11880,20241209,69.19,31750,-36.69,20250423,11980,67.78,20250203,31750,-36.69,20250423,11880,69.19,20241209,2.90,Y,013580,5000,446 억,,475442,N,N,1940,N,00,N
+20250806,110239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,20150,400,2,2.03,1538747050,75920,111.49,20500,20550,20000,25650,13830,19750,20268.01,5.32,0,-8066,20656,20202,19796,19342,18936,20430,19570,447,5900,5000,12240,50,1,8930907,1800,3.80,0.21,12,0.85,5306.00,95268.00,31750,20250423,-36.54,11880,20241209,69.61,31750,-36.54,20250423,11980,68.20,20250203,31750,-36.54,20250423,11880,69.61,20241209,2.90,Y,013580,5000,446 억,,475442,N,N,1940,N,00,N
+20250806,100237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,20300,550,2,2.78,1288660825,63552,93.33,20500,20550,20000,25650,13830,19750,20277.27,5.32,0,-8799,20656,20202,19796,19342,18936,20430,19570,447,5900,5000,12240,50,1,8930907,1813,3.83,0.21,12,0.71,5306.00,95268.00,31750,20250423,-36.06,11880,20241209,70.88,31750,-36.06,20250423,11980,69.45,20250203,31750,-36.06,20250423,11880,70.88,20241209,2.90,Y,013580,5000,446 억,,475442,N,N,1940,N,00,N
+20250806,090237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,20250,500,2,2.53,266231650,13069,19.19,20500,20500,20150,25650,13830,19750,20371.23,5.32,0,-4507,20656,20202,19796,19342,18936,20430,19570,447,5900,5000,12240,50,1,8930907,1809,3.82,0.21,12,0.15,5306.00,95268.00,31750,20250423,-36.22,11880,20241209,70.45,31750,-36.22,20250423,11980,69.03,20250203,31750,-36.22,20250423,11880,70.45,20241209,2.90,Y,013580,5000,446 억,,475442,N,N,1940,N,00,N
diff --git a/013700/price/prices-20250801.csv b/013700/price/prices-20250801.csv
new file mode 100644
index 000000000000..622338e15c69
--- /dev/null
+++ b/013700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160235,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1125,11,2,0.99,93391103,83279,97.39,1117,1134,1109,1448,780,1114,1121.42,0.89,0,18693,1132,1123,1111,1102,1090,1127,1106,299,334,500,750,1,1,59750830,672,-2.59,0.71,12,0.14,-435.00,1587.00,1775,20250110,-36.62,1070,20250729,5.14,1775,-36.62,20250110,1070,5.14,20250729,1775,-36.62,20250110,1070,5.14,20250729,0.06,Y,013700,500,298 억,,528948,N,N,54,N,00,N
+20250806,150239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1124,10,2,0.90,89891310,80163,93.74,1117,1134,1109,1448,780,1114,1121.36,0.89,0,18006,1132,1123,1111,1102,1090,1127,1106,299,334,500,750,1,1,59750830,672,-2.58,0.71,12,0.13,-435.00,1587.00,1775,20250110,-36.68,1070,20250729,5.05,1775,-36.68,20250110,1070,5.05,20250729,1775,-36.68,20250110,1070,5.05,20250729,0.06,Y,013700,500,298 억,,528948,N,N,26,N,00,N
+20250806,140239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1123,9,2,0.81,83061766,74079,86.63,1117,1134,1109,1448,780,1114,1121.26,0.89,0,17191,1132,1123,1111,1102,1090,1127,1106,299,334,500,750,1,1,59750830,671,-2.58,0.71,12,0.12,-435.00,1587.00,1775,20250110,-36.73,1070,20250729,4.95,1775,-36.73,20250110,1070,4.95,20250729,1775,-36.73,20250110,1070,4.95,20250729,0.06,Y,013700,500,298 억,,528948,N,N,26,N,00,N
+20250806,130238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1130,16,2,1.44,75241066,67110,78.48,1117,1134,1109,1448,780,1114,1121.16,0.89,0,19445,1132,1123,1111,1102,1090,1127,1106,299,334,500,750,1,1,59750830,675,-2.60,0.71,12,0.11,-435.00,1587.00,1775,20250110,-36.34,1070,20250729,5.61,1775,-36.34,20250110,1070,5.61,20250729,1775,-36.34,20250110,1070,5.61,20250729,0.06,Y,013700,500,298 억,,528948,N,N,26,N,00,N
+20250806,120237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1124,10,2,0.90,47101417,42166,49.31,1117,1124,1109,1448,780,1114,1117.05,0.89,0,17386,1132,1123,1111,1102,1090,1127,1106,299,334,500,750,1,1,59750830,672,-2.58,0.71,12,0.07,-435.00,1587.00,1775,20250110,-36.68,1070,20250729,5.05,1775,-36.68,20250110,1070,5.05,20250729,1775,-36.68,20250110,1070,5.05,20250729,0.06,Y,013700,500,298 억,,528948,N,N,26,N,00,N
+20250806,110239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1121,7,2,0.63,39351076,35254,41.23,1117,1124,1109,1448,780,1114,1116.22,0.89,0,15365,1132,1123,1111,1102,1090,1127,1106,299,334,500,750,1,1,59750830,670,-2.58,0.71,12,0.06,-435.00,1587.00,1775,20250110,-36.85,1070,20250729,4.77,1775,-36.85,20250110,1070,4.77,20250729,1775,-36.85,20250110,1070,4.77,20250729,0.06,Y,013700,500,298 억,,528948,N,N,26,N,00,N
+20250806,100237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1121,7,2,0.63,36266336,32501,38.01,1117,1124,1109,1448,780,1114,1115.85,0.89,0,14941,1132,1123,1111,1102,1090,1127,1106,299,334,500,750,1,1,59750830,670,-2.58,0.71,12,0.05,-435.00,1587.00,1775,20250110,-36.85,1070,20250729,4.77,1775,-36.85,20250110,1070,4.77,20250729,1775,-36.85,20250110,1070,4.77,20250729,0.06,Y,013700,500,298 억,,528948,N,N,26,N,00,N
+20250806,090238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1111,-3,5,-0.27,1129017,1013,1.18,1117,1117,1111,1448,780,1114,1114.53,0.89,0,-867,1132,1123,1111,1102,1090,1127,1106,299,334,500,750,1,1,59750830,664,-2.55,0.70,12,0.00,-435.00,1587.00,1775,20250110,-37.41,1070,20250729,3.83,1775,-37.41,20250110,1070,3.83,20250729,1775,-37.41,20250110,1070,3.83,20250729,0.06,Y,013700,500,298 억,,528948,N,N,26,N,00,N
diff --git a/013720/price/prices-20250801.csv b/013720/price/prices-20250801.csv
new file mode 100644
index 000000000000..dacca7fe8c31
--- /dev/null
+++ b/013720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1197,-21,5,-1.72,496231995,424355,41.76,1200,1201,1137,1583,853,1218,1169.38,3.96,0,-165953,1317,1267,1220,1170,1123,1292,1195,608,365,1000,850,1,1,60828143,728,-3.68,0.94,12,0.70,-325.00,1276.00,2030,20250512,-41.03,630,20250304,90.00,2030,-41.03,20250512,630,90.00,20250304,2030,-41.03,20250512,630,90.00,20250304,0.00,Y,013720,1000,608 억,,2406461,N,N,915,N,00,N
+20250806,150239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1192,-26,5,-2.13,475185859,406759,40.03,1200,1201,1137,1583,853,1218,1168.22,3.96,0,-157300,1317,1267,1220,1170,1123,1292,1195,608,365,1000,850,1,1,60828143,725,-3.67,0.93,12,0.67,-325.00,1276.00,2030,20250512,-41.28,630,20250304,89.21,2030,-41.28,20250512,630,89.21,20250304,2030,-41.28,20250512,630,89.21,20250304,0.00,Y,013720,1000,608 억,,2406461,N,N,1035,N,00,N
+20250806,140240,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1198,-20,5,-1.64,452100953,387477,38.13,1200,1201,1137,1583,853,1218,1166.78,3.96,0,-153483,1317,1267,1220,1170,1123,1292,1195,608,365,1000,850,1,1,60828143,729,-3.69,0.94,12,0.64,-325.00,1276.00,2030,20250512,-40.99,630,20250304,90.16,2030,-40.99,20250512,630,90.16,20250304,2030,-40.99,20250512,630,90.16,20250304,0.00,Y,013720,1000,608 억,,2406461,N,N,1035,N,00,N
+20250806,130238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1170,-48,5,-3.94,391452686,336438,33.11,1200,1201,1137,1583,853,1218,1163.52,3.96,0,-146114,1317,1267,1220,1170,1123,1292,1195,608,365,1000,850,1,1,60828143,712,-3.60,0.92,12,0.55,-325.00,1276.00,2030,20250512,-42.36,630,20250304,85.71,2030,-42.36,20250512,630,85.71,20250304,2030,-42.36,20250512,630,85.71,20250304,0.00,Y,013720,1000,608 억,,2406461,N,N,1035,N,00,N
+20250806,120237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1176,-42,5,-3.45,356278989,306318,30.14,1200,1201,1137,1583,853,1218,1163.10,3.96,0,-129957,1317,1267,1220,1170,1123,1292,1195,608,365,1000,850,1,1,60828143,715,-3.62,0.92,12,0.50,-325.00,1276.00,2030,20250512,-42.07,630,20250304,86.67,2030,-42.07,20250512,630,86.67,20250304,2030,-42.07,20250512,630,86.67,20250304,0.00,Y,013720,1000,608 억,,2406461,N,N,1035,N,00,N
+20250806,110239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1151,-67,5,-5.50,320733901,275706,27.13,1200,1201,1137,1583,853,1218,1163.32,3.96,0,-126354,1317,1267,1220,1170,1123,1292,1195,608,365,1000,850,1,1,60828143,700,-3.54,0.90,12,0.45,-325.00,1276.00,2030,20250512,-43.30,630,20250304,82.70,2030,-43.30,20250512,630,82.70,20250304,2030,-43.30,20250512,630,82.70,20250304,0.00,Y,013720,1000,608 억,,2406461,N,N,1035,N,00,N
+20250806,100237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1146,-72,5,-5.91,285493570,245093,24.12,1200,1201,1137,1583,853,1218,1164.84,3.96,0,-118478,1317,1267,1220,1170,1123,1292,1195,608,365,1000,850,1,1,60828143,697,-3.53,0.90,12,0.40,-325.00,1276.00,2030,20250512,-43.55,630,20250304,81.90,2030,-43.55,20250512,630,81.90,20250304,2030,-43.55,20250512,630,81.90,20250304,0.00,Y,013720,1000,608 억,,2406461,N,N,1035,N,00,N
+20250806,090238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1175,-43,5,-3.53,58839793,49376,4.86,1200,1201,1175,1583,853,1218,1191.67,3.96,0,-6195,1317,1267,1220,1170,1123,1292,1195,608,365,1000,850,1,1,60828143,715,-3.62,0.92,12,0.08,-325.00,1276.00,2030,20250512,-42.12,630,20250304,86.51,2030,-42.12,20250512,630,86.51,20250304,2030,-42.12,20250512,630,86.51,20250304,0.00,Y,013720,1000,608 억,,2406461,N,N,1035,N,00,N
diff --git a/013810/price/prices-20250801.csv b/013810/price/prices-20250801.csv
new file mode 100644
index 000000000000..808c89ed38d4
--- /dev/null
+++ b/013810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,0,3,0.00,176777022,58942,106.58,3015,3015,2985,3915,2115,3015,2999.17,4.37,0,18202,3068,3041,2988,2961,2908,3055,2975,73,900,500,1920,5,1,14655470,442,-26.68,1.01,12,0.40,-113.00,2983.00,5530,20241031,-45.48,2750,20250801,9.64,4295,-29.80,20250123,2750,9.64,20250801,5530,-45.48,20241031,2750,9.64,20250801,1.06,Y,013810,500,73 억,,640487,N,N,50,N,00,N
+20250806,150239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,0,3,0.00,171363189,57146,103.33,3015,3015,2985,3915,2115,3015,2998.69,4.37,0,17046,3068,3041,2988,2961,2908,3055,2975,73,900,500,1920,5,1,14655470,442,-26.68,1.01,12,0.39,-113.00,2983.00,5530,20241031,-45.48,2750,20250801,9.64,4295,-29.80,20250123,2750,9.64,20250801,5530,-45.48,20241031,2750,9.64,20250801,1.06,Y,013810,500,73 억,,640487,N,N,50,N,00,N
+20250806,140240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,-10,5,-0.33,156418604,52178,94.35,3015,3015,2985,3915,2115,3015,2997.79,4.37,0,12453,3068,3041,2988,2961,2908,3055,2975,73,900,500,1920,5,1,14655470,440,-26.59,1.01,12,0.36,-113.00,2983.00,5530,20241031,-45.66,2750,20250801,9.27,4295,-30.03,20250123,2750,9.27,20250801,5530,-45.66,20241031,2750,9.27,20250801,1.06,Y,013810,500,73 억,,640487,N,N,50,N,00,N
+20250806,130238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,-15,5,-0.50,138324594,46151,83.45,3015,3015,2985,3915,2115,3015,2997.22,4.37,0,11081,3068,3041,2988,2961,2908,3055,2975,73,900,500,1920,5,1,14655470,440,-26.55,1.01,12,0.31,-113.00,2983.00,5530,20241031,-45.75,2750,20250801,9.09,4295,-30.15,20250123,2750,9.09,20250801,5530,-45.75,20241031,2750,9.09,20250801,1.06,Y,013810,500,73 억,,640487,N,N,50,N,00,N
+20250806,120237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,-10,5,-0.33,115726004,38616,69.83,3015,3015,2985,3915,2115,3015,2996.84,4.37,0,9134,3068,3041,2988,2961,2908,3055,2975,73,900,500,1920,5,1,14655470,440,-26.59,1.01,12,0.26,-113.00,2983.00,5530,20241031,-45.66,2750,20250801,9.27,4295,-30.03,20250123,2750,9.27,20250801,5530,-45.66,20241031,2750,9.27,20250801,1.06,Y,013810,500,73 억,,640487,N,N,50,N,00,N
+20250806,110239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,-15,5,-0.50,85170365,28418,51.39,3015,3015,2985,3915,2115,3015,2997.06,4.37,0,8578,3068,3041,2988,2961,2908,3055,2975,73,900,500,1920,5,1,14655470,440,-26.55,1.01,12,0.19,-113.00,2983.00,5530,20241031,-45.75,2750,20250801,9.09,4295,-30.15,20250123,2750,9.09,20250801,5530,-45.75,20241031,2750,9.09,20250801,1.06,Y,013810,500,73 억,,640487,N,N,50,N,00,N
+20250806,100237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,-25,5,-0.83,52510195,17538,31.71,3015,3015,2985,3915,2115,3015,2994.08,4.37,0,4540,3068,3041,2988,2961,2908,3055,2975,73,900,500,1920,5,1,14655470,438,-26.46,1.00,12,0.12,-113.00,2983.00,5530,20241031,-45.93,2750,20250801,8.73,4295,-30.38,20250123,2750,8.73,20250801,5530,-45.93,20241031,2750,8.73,20250801,1.06,Y,013810,500,73 억,,640487,N,N,50,N,00,N
+20250806,090238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,-5,5,-0.17,2262275,751,1.36,3015,3015,3000,3915,2115,3015,3012.35,4.37,0,-302,3068,3041,2988,2961,2908,3055,2975,73,900,500,1920,5,1,14655470,441,-26.64,1.01,12,0.01,-113.00,2983.00,5530,20241031,-45.57,2750,20250801,9.45,4295,-29.92,20250123,2750,9.45,20250801,5530,-45.57,20241031,2750,9.45,20250801,1.06,Y,013810,500,73 억,,640487,N,N,50,N,00,N
diff --git a/013870/price/prices-20250801.csv b/013870/price/prices-20250801.csv
new file mode 100644
index 000000000000..249edaa2c1d5
--- /dev/null
+++ b/013870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4030,-10,5,-0.25,26190929,6524,18.26,4000,4035,3985,5250,2830,4040,4014.55,55.34,0,153,4140,4090,4060,4010,3980,4075,3995,95,1210,500,2980,5,1,19072280,769,5.00,0.28,12,0.03,806.00,14354.00,4265,20250714,-5.51,3380,20241210,19.23,4265,-5.51,20250714,3405,18.36,20250204,4265,-5.51,20250714,3380,19.23,20241210,0.53,Y,013870,500,95 억,,10554903,N,N,32,N,00,N
+20250806,150240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4030,-10,5,-0.25,22632439,5641,15.78,4000,4035,3985,5250,2830,4040,4012.13,55.34,0,154,4140,4090,4060,4010,3980,4075,3995,95,1210,500,2980,5,1,19072280,769,5.00,0.28,12,0.03,806.00,14354.00,4265,20250714,-5.51,3380,20241210,19.23,4265,-5.51,20250714,3405,18.36,20250204,4265,-5.51,20250714,3380,19.23,20241210,0.53,Y,013870,500,95 억,,10554903,N,N,182,N,00,N
+20250806,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4020,-20,5,-0.50,19990730,4985,13.95,4000,4035,3985,5250,2830,4040,4010.18,55.34,0,201,4140,4090,4060,4010,3980,4075,3995,95,1210,500,2980,5,1,19072280,767,4.99,0.28,12,0.03,806.00,14354.00,4265,20250714,-5.74,3380,20241210,18.93,4265,-5.74,20250714,3405,18.06,20250204,4265,-5.74,20250714,3380,18.93,20241210,0.53,Y,013870,500,95 억,,10554903,N,N,182,N,00,N
+20250806,130238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4015,-25,5,-0.62,17966545,4481,12.54,4000,4035,3985,5250,2830,4040,4009.49,55.34,0,201,4140,4090,4060,4010,3980,4075,3995,95,1210,500,2980,5,1,19072280,766,4.98,0.28,12,0.02,806.00,14354.00,4265,20250714,-5.86,3380,20241210,18.79,4265,-5.86,20250714,3405,17.91,20250204,4265,-5.86,20250714,3380,18.79,20241210,0.53,Y,013870,500,95 억,,10554903,N,N,182,N,00,N
+20250806,120238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4015,-25,5,-0.62,17609210,4392,12.29,4000,4035,3985,5250,2830,4040,4009.38,55.34,0,201,4140,4090,4060,4010,3980,4075,3995,95,1210,500,2980,5,1,19072280,766,4.98,0.28,12,0.02,806.00,14354.00,4265,20250714,-5.86,3380,20241210,18.79,4265,-5.86,20250714,3405,17.91,20250204,4265,-5.86,20250714,3380,18.79,20241210,0.53,Y,013870,500,95 억,,10554903,N,N,182,N,00,N
+20250806,110240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4015,-25,5,-0.62,15614180,3895,10.90,4000,4035,3985,5250,2830,4040,4008.78,55.34,0,201,4140,4090,4060,4010,3980,4075,3995,95,1210,500,2980,5,1,19072280,766,4.98,0.28,12,0.02,806.00,14354.00,4265,20250714,-5.86,3380,20241210,18.79,4265,-5.86,20250714,3405,17.91,20250204,4265,-5.86,20250714,3380,18.79,20241210,0.53,Y,013870,500,95 억,,10554903,N,N,182,N,00,N
+20250806,100238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3995,-45,5,-1.11,14615960,3646,10.20,4000,4035,3985,5250,2830,4040,4008.77,55.34,0,200,4140,4090,4060,4010,3980,4075,3995,95,1210,500,2980,5,1,19072280,762,4.96,0.28,12,0.02,806.00,14354.00,4265,20250714,-6.33,3380,20241210,18.20,4265,-6.33,20250714,3405,17.33,20250204,4265,-6.33,20250714,3380,18.20,20241210,0.53,Y,013870,500,95 억,,10554903,N,N,182,N,00,N
+20250806,090238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4005,-35,5,-0.87,3695200,924,2.59,4000,4010,3985,5250,2830,4040,3999.13,55.34,0,27,4140,4090,4060,4010,3980,4075,3995,95,1210,500,2980,5,1,19072280,764,4.97,0.28,12,0.00,806.00,14354.00,4265,20250714,-6.10,3380,20241210,18.49,4265,-6.10,20250714,3405,17.62,20250204,4265,-6.10,20250714,3380,18.49,20241210,0.53,Y,013870,500,95 억,,10554903,N,N,182,N,00,N
diff --git a/013890/price/prices-20250801.csv b/013890/price/prices-20250801.csv
new file mode 100644
index 000000000000..4f1bbb76b74b
--- /dev/null
+++ b/013890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160236,55,40.00,KOSPI,,제조,N,N,N,Y,40,N,20300,200,2,1.00,2698521125,132081,25.35,20250,21000,20050,26100,14100,20100,20430.80,9.43,0,33858,21840,20970,20280,19410,18720,20625,19065,114,6000,500,14070,50,1,22254576,4518,-67.00,0.66,12,0.59,-303.00,30675.00,28600,20250113,-29.02,10850,20240805,87.10,28600,-29.02,20250113,15120,34.26,20250407,28600,-29.02,20250113,12170,66.80,20240806,1.76,Y,013890,500,113 억,,2099598,N,N,5179,N,00,N
+20250806,150240,55,40.00,KOSPI,,제조,N,N,N,Y,40,N,20250,150,2,0.75,2405514325,117602,22.57,20250,21000,20050,26100,14100,20100,20454.71,9.43,0,25916,21840,20970,20280,19410,18720,20625,19065,114,6000,500,14070,50,1,22254576,4507,-66.83,0.66,12,0.53,-303.00,30675.00,28600,20250113,-29.20,10850,20240805,86.64,28600,-29.20,20250113,15120,33.93,20250407,28600,-29.20,20250113,12170,66.39,20240806,1.76,Y,013890,500,113 억,,2099598,N,N,41646,N,00,N
+20250806,140240,55,40.00,KOSPI,,제조,N,N,N,Y,40,N,20400,300,2,1.49,1710907350,83165,15.96,20250,21000,20050,26100,14100,20100,20572.44,9.43,0,12632,21840,20970,20280,19410,18720,20625,19065,114,6000,500,14070,50,1,22254576,4540,-67.33,0.67,12,0.37,-303.00,30675.00,28600,20250113,-28.67,10850,20240805,88.02,28600,-28.67,20250113,15120,34.92,20250407,28600,-28.67,20250113,12170,67.63,20240806,1.76,Y,013890,500,113 억,,2099598,N,N,41646,N,00,N
+20250806,130238,55,40.00,KOSPI,,제조,N,N,N,Y,40,N,20300,200,2,1.00,1464890000,71081,13.64,20250,21000,20050,26100,14100,20100,20608.74,9.43,0,14082,21840,20970,20280,19410,18720,20625,19065,114,6000,500,14070,50,1,22254576,4518,-67.00,0.66,12,0.32,-303.00,30675.00,28600,20250113,-29.02,10850,20240805,87.10,28600,-29.02,20250113,15120,34.26,20250407,28600,-29.02,20250113,12170,66.80,20240806,1.76,Y,013890,500,113 억,,2099598,N,N,41646,N,00,N
+20250806,120238,55,40.00,KOSPI,,제조,N,N,N,Y,40,N,20250,150,2,0.75,1326343450,64264,12.33,20250,21000,20050,26100,14100,20100,20638.98,9.43,0,11030,21840,20970,20280,19410,18720,20625,19065,114,6000,500,14070,50,1,22254576,4507,-66.83,0.66,12,0.29,-303.00,30675.00,28600,20250113,-29.20,10850,20240805,86.64,28600,-29.20,20250113,15120,33.93,20250407,28600,-29.20,20250113,12170,66.39,20240806,1.76,Y,013890,500,113 억,,2099598,N,N,41646,N,00,N
+20250806,110240,55,40.00,KOSPI,,제조,N,N,N,Y,40,N,20550,450,2,2.24,1194772450,57846,11.10,20250,21000,20050,26100,14100,20100,20654.37,9.43,0,12457,21840,20970,20280,19410,18720,20625,19065,114,6000,500,14070,50,1,22254576,4573,-67.82,0.67,12,0.26,-303.00,30675.00,28600,20250113,-28.15,10850,20240805,89.40,28600,-28.15,20250113,15120,35.91,20250407,28600,-28.15,20250113,12170,68.86,20240806,1.76,Y,013890,500,113 억,,2099598,N,N,41646,N,00,N
+20250806,100238,55,40.00,KOSPI,,제조,N,N,N,Y,40,N,20650,550,2,2.74,1098978350,53188,10.21,20250,21000,20050,26100,14100,20100,20662.15,9.43,0,11916,21840,20970,20280,19410,18720,20625,19065,114,6000,500,14070,50,1,22254576,4596,-68.15,0.67,12,0.24,-303.00,30675.00,28600,20250113,-27.80,10850,20240805,90.32,28600,-27.80,20250113,15120,36.57,20250407,28600,-27.80,20250113,12170,69.68,20240806,1.76,Y,013890,500,113 억,,2099598,N,N,41646,N,00,N
+20250806,090239,55,40.00,KOSPI,,제조,N,N,N,Y,40,N,20150,50,2,0.25,23657400,1172,0.22,20250,20250,20050,26100,14100,20100,20185.49,9.43,0,-540,21840,20970,20280,19410,18720,20625,19065,114,6000,500,14070,50,1,22254576,4484,-66.50,0.66,12,0.01,-303.00,30675.00,28600,20250113,-29.55,10850,20240805,85.71,28600,-29.55,20250113,15120,33.27,20250407,28600,-29.55,20250113,12170,65.57,20240806,1.76,Y,013890,500,113 억,,2099598,N,N,41646,N,00,N
diff --git a/013990/price/prices-20250801.csv b/013990/price/prices-20250801.csv
new file mode 100644
index 000000000000..c2b0c5834a76
--- /dev/null
+++ b/013990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160236,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5320,30,2,0.57,373047230,70329,73.93,5250,5340,5250,6870,3710,5290,5304.32,2.63,0,26925,5403,5346,5293,5236,5183,5375,5265,164,1580,500,3800,10,1,32887536,1750,15.69,0.93,12,0.21,339.00,5721.00,9300,20250422,-42.80,3400,20240805,56.47,9300,-42.80,20250422,4635,14.78,20250331,9300,-42.80,20250422,3430,55.10,20240806,8.24,Y,013990,500,164 억,,864554,N,N,2728,N,00,N
+20250806,150240,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5310,20,2,0.38,348676510,65744,69.11,5250,5340,5250,6870,3710,5290,5303.55,2.63,0,23928,5403,5346,5293,5236,5183,5375,5265,164,1580,500,3800,10,1,32887536,1746,15.66,0.93,12,0.20,339.00,5721.00,9300,20250422,-42.90,3400,20240805,56.18,9300,-42.90,20250422,4635,14.56,20250331,9300,-42.90,20250422,3430,54.81,20240806,8.24,Y,013990,500,164 억,,864554,N,N,6530,N,00,N
+20250806,140240,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5300,10,2,0.19,325374480,61346,64.49,5250,5340,5250,6870,3710,5290,5303.92,2.63,0,21727,5403,5346,5293,5236,5183,5375,5265,164,1580,500,3800,10,1,32887536,1743,15.63,0.93,12,0.19,339.00,5721.00,9300,20250422,-43.01,3400,20240805,55.88,9300,-43.01,20250422,4635,14.35,20250331,9300,-43.01,20250422,3430,54.52,20240806,8.24,Y,013990,500,164 억,,864554,N,N,6530,N,00,N
+20250806,130239,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5310,20,2,0.38,282594750,53266,55.99,5250,5340,5250,6870,3710,5290,5305.35,2.63,0,22627,5403,5346,5293,5236,5183,5375,5265,164,1580,500,3800,10,1,32887536,1746,15.66,0.93,12,0.16,339.00,5721.00,9300,20250422,-42.90,3400,20240805,56.18,9300,-42.90,20250422,4635,14.56,20250331,9300,-42.90,20250422,3430,54.81,20240806,8.24,Y,013990,500,164 억,,864554,N,N,6530,N,00,N
+20250806,120238,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5310,20,2,0.38,258673690,48748,51.25,5250,5340,5250,6870,3710,5290,5306.34,2.63,0,22839,5403,5346,5293,5236,5183,5375,5265,164,1580,500,3800,10,1,32887536,1746,15.66,0.93,12,0.15,339.00,5721.00,9300,20250422,-42.90,3400,20240805,56.18,9300,-42.90,20250422,4635,14.56,20250331,9300,-42.90,20250422,3430,54.81,20240806,8.24,Y,013990,500,164 억,,864554,N,N,6530,N,00,N
+20250806,110240,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5340,50,2,0.95,228338480,43053,45.26,5250,5340,5250,6870,3710,5290,5303.66,2.63,0,19812,5403,5346,5293,5236,5183,5375,5265,164,1580,500,3800,10,1,32887536,1756,15.75,0.93,12,0.13,339.00,5721.00,9300,20250422,-42.58,3400,20240805,57.06,9300,-42.58,20250422,4635,15.21,20250331,9300,-42.58,20250422,3430,55.69,20240806,8.24,Y,013990,500,164 억,,864554,N,N,6530,N,00,N
+20250806,100238,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5320,30,2,0.57,158635680,29936,31.47,5250,5340,5250,6870,3710,5290,5299.16,2.63,0,11498,5403,5346,5293,5236,5183,5375,5265,164,1580,500,3800,10,1,32887536,1750,15.69,0.93,12,0.09,339.00,5721.00,9300,20250422,-42.80,3400,20240805,56.47,9300,-42.80,20250422,4635,14.78,20250331,9300,-42.80,20250422,3430,55.10,20240806,8.24,Y,013990,500,164 억,,864554,N,N,6530,N,00,N
+20250806,090239,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5290,0,3,0.00,12213200,2324,2.44,5250,5290,5250,6870,3710,5290,5255.25,2.63,0,660,5403,5346,5293,5236,5183,5375,5265,164,1580,500,3800,10,1,32887536,1740,15.60,0.92,12,0.01,339.00,5721.00,9300,20250422,-43.12,3400,20240805,55.59,9300,-43.12,20250422,4635,14.13,20250331,9300,-43.12,20250422,3430,54.23,20240806,8.24,Y,013990,500,164 억,,864554,N,N,6530,N,00,N
diff --git a/014100/price/prices-20250801.csv b/014100/price/prices-20250801.csv
new file mode 100644
index 000000000000..8bd9f51a30b7
--- /dev/null
+++ b/014100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160236,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,40,2,2.00,26723955,12970,197.20,2005,2130,2005,2605,1405,2005,2060.44,2.29,0,1319,2105,2055,2030,1980,1955,2042,1967,59,600,500,1360,5,1,11800000,241,-1.75,0.31,12,0.11,-1168.00,6634.00,3650,20250407,-43.97,1790,20241206,14.25,3650,-43.97,20250407,1990,2.76,20250729,3650,-43.97,20250407,1790,14.25,20241206,0.00,Y,014100,500,59 억,,270149,N,N,542,N,00,N
+20250806,150240,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,40,2,2.00,25728208,12483,189.80,2005,2130,2005,2605,1405,2005,2061.06,2.29,0,1193,2105,2055,2030,1980,1955,2042,1967,59,600,500,1360,5,1,11800000,241,-1.75,0.31,12,0.11,-1168.00,6634.00,3650,20250407,-43.97,1790,20241206,14.25,3650,-43.97,20250407,1990,2.76,20250729,3650,-43.97,20250407,1790,14.25,20241206,0.00,Y,014100,500,59 억,,270149,N,N,0,N,00,N
+20250806,140241,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2062,57,2,2.84,23036109,11166,169.77,2005,2130,2005,2605,1405,2005,2063.06,2.29,0,533,2105,2055,2030,1980,1955,2042,1967,59,600,500,1360,5,1,11800000,243,-1.77,0.31,12,0.09,-1168.00,6634.00,3650,20250407,-43.51,1790,20241206,15.20,3650,-43.51,20250407,1990,3.62,20250729,3650,-43.51,20250407,1790,15.20,20241206,0.00,Y,014100,500,59 억,,270149,N,N,0,N,00,N
+20250806,130239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,65,2,3.24,22705468,11006,167.34,2005,2130,2005,2605,1405,2005,2063.01,2.29,0,681,2105,2055,2030,1980,1955,2042,1967,59,600,500,1360,5,1,11800000,244,-1.77,0.31,12,0.09,-1168.00,6634.00,3650,20250407,-43.29,1790,20241206,15.64,3650,-43.29,20250407,1990,4.02,20250729,3650,-43.29,20250407,1790,15.64,20241206,0.00,Y,014100,500,59 억,,270149,N,N,0,N,00,N
+20250806,120238,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,70,2,3.49,18481440,8966,136.32,2005,2130,2005,2605,1405,2005,2061.28,2.29,0,1189,2105,2055,2030,1980,1955,2042,1967,59,600,500,1360,5,1,11800000,245,-1.78,0.31,12,0.08,-1168.00,6634.00,3650,20250407,-43.15,1790,20241206,15.92,3650,-43.15,20250407,1990,4.27,20250729,3650,-43.15,20250407,1790,15.92,20241206,0.00,Y,014100,500,59 억,,270149,N,N,0,N,00,N
+20250806,110240,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2110,105,2,5.24,15304266,7432,113.00,2005,2130,2005,2605,1405,2005,2059.24,2.29,0,498,2105,2055,2030,1980,1955,2042,1967,59,600,500,1360,5,1,11800000,249,-1.81,0.32,12,0.06,-1168.00,6634.00,3650,20250407,-42.19,1790,20241206,17.88,3650,-42.19,20250407,1990,6.03,20250729,3650,-42.19,20250407,1790,17.88,20241206,0.00,Y,014100,500,59 억,,270149,N,N,0,N,00,N
+20250806,100238,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,60,2,2.99,8749850,4291,65.24,2005,2065,2005,2605,1405,2005,2039.12,2.29,0,489,2105,2055,2030,1980,1955,2042,1967,59,600,500,1360,5,1,11800000,244,-1.77,0.31,12,0.04,-1168.00,6634.00,3650,20250407,-43.42,1790,20241206,15.36,3650,-43.42,20250407,1990,3.77,20250729,3650,-43.42,20250407,1790,15.36,20241206,0.00,Y,014100,500,59 억,,270149,N,N,0,N,00,N
+20250806,090239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2020,15,2,0.75,417055,208,3.16,2005,2020,2005,2605,1405,2005,2005.07,2.29,0,-8,2105,2055,2030,1980,1955,2042,1967,59,600,500,1360,5,1,11800000,238,-1.73,0.30,12,0.00,-1168.00,6634.00,3650,20250407,-44.66,1790,20241206,12.85,3650,-44.66,20250407,1990,1.51,20250729,3650,-44.66,20250407,1790,12.85,20241206,0.00,Y,014100,500,59 억,,270149,N,N,0,N,00,N
diff --git a/014130/price/prices-20250801.csv b/014130/price/prices-20250801.csv
new file mode 100644
index 000000000000..a23a0f873c3c
--- /dev/null
+++ b/014130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160237,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3440,0,3,0.00,59040740,17158,79.24,3405,3495,3405,4470,2410,3440,3441.00,2.51,0,1563,3523,3481,3448,3406,3373,3465,3390,60,1030,500,2400,5,1,12000000,413,2.46,0.42,12,0.14,1396.00,8257.00,4655,20240730,-26.10,3070,20241209,12.05,3940,-12.69,20250109,3170,8.52,20250331,3990,-13.78,20240816,3070,12.05,20241209,1.39,Y,014130,500,60 억,,301164,N,N,15,N,00,N
+20250806,150240,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3440,0,3,0.00,49267685,14317,66.12,3405,3495,3405,4470,2410,3440,3441.20,2.51,0,1447,3523,3481,3448,3406,3373,3465,3390,60,1030,500,2400,5,1,12000000,413,2.46,0.42,12,0.12,1396.00,8257.00,4655,20240730,-26.10,3070,20241209,12.05,3940,-12.69,20250109,3170,8.52,20250331,3990,-13.78,20240816,3070,12.05,20241209,1.39,Y,014130,500,60 억,,301164,N,N,102,N,00,N
+20250806,140241,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3470,30,2,0.87,43673240,12689,58.60,3405,3495,3405,4470,2410,3440,3441.82,2.51,0,482,3523,3481,3448,3406,3373,3465,3390,60,1030,500,2400,5,1,12000000,416,2.49,0.42,12,0.11,1396.00,8257.00,4655,20240730,-25.46,3070,20241209,13.03,3940,-11.93,20250109,3170,9.46,20250331,3990,-13.03,20240816,3070,13.03,20241209,1.39,Y,014130,500,60 억,,301164,N,N,102,N,00,N
+20250806,130239,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3465,25,2,0.73,43055840,12511,57.78,3405,3495,3405,4470,2410,3440,3441.44,2.51,0,572,3523,3481,3448,3406,3373,3465,3390,60,1030,500,2400,5,1,12000000,416,2.48,0.42,12,0.10,1396.00,8257.00,4655,20240730,-25.56,3070,20241209,12.87,3940,-12.06,20250109,3170,9.31,20250331,3990,-13.16,20240816,3070,12.87,20241209,1.39,Y,014130,500,60 억,,301164,N,N,102,N,00,N
+20250806,120238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3480,40,2,1.16,42712015,12412,57.32,3405,3495,3405,4470,2410,3440,3441.19,2.51,0,603,3523,3481,3448,3406,3373,3465,3390,60,1030,500,2400,5,1,12000000,418,2.49,0.42,12,0.10,1396.00,8257.00,4655,20240730,-25.24,3070,20241209,13.36,3940,-11.68,20250109,3170,9.78,20250331,3990,-12.78,20240816,3070,13.36,20241209,1.39,Y,014130,500,60 억,,301164,N,N,102,N,00,N
+20250806,110240,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3490,50,2,1.45,41706635,12123,55.99,3405,3495,3405,4470,2410,3440,3440.29,2.51,0,403,3523,3481,3448,3406,3373,3465,3390,60,1030,500,2400,5,1,12000000,419,2.50,0.42,12,0.10,1396.00,8257.00,4655,20240730,-25.03,3070,20241209,13.68,3940,-11.42,20250109,3170,10.09,20250331,3990,-12.53,20240816,3070,13.68,20241209,1.39,Y,014130,500,60 억,,301164,N,N,102,N,00,N
+20250806,100238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3465,25,2,0.73,34703665,10111,46.69,3405,3485,3405,4470,2410,3440,3432.27,2.51,0,689,3523,3481,3448,3406,3373,3465,3390,60,1030,500,2400,5,1,12000000,416,2.48,0.42,12,0.08,1396.00,8257.00,4655,20240730,-25.56,3070,20241209,12.87,3940,-12.06,20250109,3170,9.31,20250331,3990,-13.16,20240816,3070,12.87,20241209,1.39,Y,014130,500,60 억,,301164,N,N,102,N,00,N
+20250806,090239,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3430,-10,5,-0.29,636760,187,0.86,3405,3430,3405,4470,2410,3440,3405.13,2.51,0,-86,3523,3481,3448,3406,3373,3465,3390,60,1030,500,2400,5,1,12000000,412,2.46,0.42,12,0.00,1396.00,8257.00,4655,20240730,-26.32,3070,20241209,11.73,3940,-12.94,20250109,3170,8.20,20250331,3990,-14.04,20240816,3070,11.73,20241209,1.39,Y,014130,500,60 억,,301164,N,N,102,N,00,N
diff --git a/014160/price/prices-20250801.csv b/014160/price/prices-20250801.csv
new file mode 100644
index 000000000000..39005f8b2058
--- /dev/null
+++ b/014160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,1220,20,2,1.67,1323463101,1089253,110.19,1199,1230,1196,1560,840,1200,1215.02,4.38,0,278287,1233,1216,1194,1177,1155,1225,1186,542,360,500,740,1,1,108394549,1322,0.00,0.68,12,1.00,0.00,1794.00,2525,20250409,-51.68,927,20241115,31.61,2525,-51.68,20250409,1000,22.00,20250102,2525,-51.68,20250409,927,31.61,20241115,4.05,Y,014160,500,541 억,,4748086,N,N,27915,N,00,N
+20250806,150241,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,1221,21,2,1.75,1216219737,1001327,101.29,1199,1230,1196,1560,840,1200,1214.61,4.38,0,246850,1233,1216,1194,1177,1155,1225,1186,542,360,500,740,1,1,108394549,1323,0.00,0.68,12,0.92,0.00,1794.00,2525,20250409,-51.64,927,20241115,31.72,2525,-51.64,20250409,1000,22.10,20250102,2525,-51.64,20250409,927,31.72,20241115,4.05,Y,014160,500,541 억,,4748086,N,N,22210,N,00,N
+20250806,140241,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,1210,10,2,0.83,994963467,819669,82.92,1199,1230,1196,1560,840,1200,1213.86,4.38,0,197927,1233,1216,1194,1177,1155,1225,1186,542,360,500,740,1,1,108394549,1312,0.00,0.67,12,0.76,0.00,1794.00,2525,20250409,-52.08,927,20241115,30.53,2525,-52.08,20250409,1000,21.00,20250102,2525,-52.08,20250409,927,30.53,20241115,4.05,Y,014160,500,541 억,,4748086,N,N,22210,N,00,N
+20250806,130239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,1208,8,2,0.67,925091232,761847,77.07,1199,1230,1196,1560,840,1200,1214.28,4.38,0,193727,1233,1216,1194,1177,1155,1225,1186,542,360,500,740,1,1,108394549,1309,0.00,0.67,12,0.70,0.00,1794.00,2525,20250409,-52.16,927,20241115,30.31,2525,-52.16,20250409,1000,20.80,20250102,2525,-52.16,20250409,927,30.31,20241115,4.05,Y,014160,500,541 억,,4748086,N,N,22210,N,00,N
+20250806,120239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,1216,16,2,1.33,705098334,580117,58.68,1199,1230,1196,1560,840,1200,1215.45,4.38,0,179728,1233,1216,1194,1177,1155,1225,1186,542,360,500,740,1,1,108394549,1318,0.00,0.68,12,0.54,0.00,1794.00,2525,20250409,-51.84,927,20241115,31.18,2525,-51.84,20250409,1000,21.60,20250102,2525,-51.84,20250409,927,31.18,20241115,4.05,Y,014160,500,541 억,,4748086,N,N,22210,N,00,N
+20250806,110241,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,1218,18,2,1.50,639079190,525697,53.18,1199,1230,1196,1560,840,1200,1215.68,4.38,0,198044,1233,1216,1194,1177,1155,1225,1186,542,360,500,740,1,1,108394549,1320,0.00,0.68,12,0.48,0.00,1794.00,2525,20250409,-51.76,927,20241115,31.39,2525,-51.76,20250409,1000,21.80,20250102,2525,-51.76,20250409,927,31.39,20241115,4.05,Y,014160,500,541 억,,4748086,N,N,22210,N,00,N
+20250806,100239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,1218,18,2,1.50,540228823,444333,44.95,1199,1230,1196,1560,840,1200,1215.83,4.38,0,188759,1233,1216,1194,1177,1155,1225,1186,542,360,500,740,1,1,108394549,1320,0.00,0.68,12,0.41,0.00,1794.00,2525,20250409,-51.76,927,20241115,31.39,2525,-51.76,20250409,1000,21.80,20250102,2525,-51.76,20250409,927,31.39,20241115,4.05,Y,014160,500,541 억,,4748086,N,N,22210,N,00,N
+20250806,090239,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,1201,1,2,0.08,13379784,11162,1.13,1199,1201,1196,1560,840,1200,1198.67,4.38,0,4473,1233,1216,1194,1177,1155,1225,1186,542,360,500,740,1,1,108394549,1302,0.00,0.67,12,0.01,0.00,1794.00,2525,20250409,-52.44,927,20241115,29.56,2525,-52.44,20250409,1000,20.10,20250102,2525,-52.44,20250409,927,29.56,20241115,4.05,Y,014160,500,541 억,,4748086,N,N,22210,N,00,N
diff --git a/014190/price/prices-20250801.csv b/014190/price/prices-20250801.csv
new file mode 100644
index 000000000000..fa26f6affbde
--- /dev/null
+++ b/014190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160237,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1500,20,2,1.35,128669241,86895,139.24,1480,1500,1468,1924,1036,1480,1480.74,2.98,0,4670,1507,1493,1486,1472,1465,1490,1469,177,444,500,1060,1,1,35399906,531,19.74,0.50,12,0.25,76.00,3019.00,2105,20250221,-28.74,1376,20241210,9.01,2105,-28.74,20250221,1428,5.04,20250102,2105,-28.74,20250221,1376,9.01,20241210,2.60,Y,014190,500,176 억,,1053257,N,N,0,N,00,N
+20250806,150241,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1480,0,3,0.00,94877037,64265,102.98,1480,1490,1468,1924,1036,1480,1476.34,2.98,0,5524,1507,1493,1486,1472,1465,1490,1469,177,444,500,1060,1,1,35399906,524,19.47,0.49,12,0.18,76.00,3019.00,2105,20250221,-29.69,1376,20241210,7.56,2105,-29.69,20250221,1428,3.64,20250102,2105,-29.69,20250221,1376,7.56,20241210,2.60,Y,014190,500,176 억,,1053257,N,N,0,N,00,N
+20250806,140241,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1478,-2,5,-0.14,79029439,53527,85.77,1480,1490,1468,1924,1036,1480,1476.44,2.98,0,4107,1507,1493,1486,1472,1465,1490,1469,177,444,500,1060,1,1,35399906,523,19.45,0.49,12,0.15,76.00,3019.00,2105,20250221,-29.79,1376,20241210,7.41,2105,-29.79,20250221,1428,3.50,20250102,2105,-29.79,20250221,1376,7.41,20241210,2.60,Y,014190,500,176 억,,1053257,N,N,0,N,00,N
+20250806,130240,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1480,0,3,0.00,75573591,51190,82.03,1480,1490,1468,1924,1036,1480,1476.34,2.98,0,4107,1507,1493,1486,1472,1465,1490,1469,177,444,500,1060,1,1,35399906,524,19.47,0.49,12,0.14,76.00,3019.00,2105,20250221,-29.69,1376,20241210,7.56,2105,-29.69,20250221,1428,3.64,20250102,2105,-29.69,20250221,1376,7.56,20241210,2.60,Y,014190,500,176 억,,1053257,N,N,0,N,00,N
+20250806,120239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1482,2,2,0.14,73552410,49824,79.84,1480,1490,1468,1924,1036,1480,1476.24,2.98,0,4604,1507,1493,1486,1472,1465,1490,1469,177,444,500,1060,1,1,35399906,525,19.50,0.49,12,0.14,76.00,3019.00,2105,20250221,-29.60,1376,20241210,7.70,2105,-29.60,20250221,1428,3.78,20250102,2105,-29.60,20250221,1376,7.70,20241210,2.60,Y,014190,500,176 억,,1053257,N,N,0,N,00,N
+20250806,110241,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1483,3,2,0.20,71792768,48635,77.93,1480,1490,1468,1924,1036,1480,1476.15,2.98,0,5447,1507,1493,1486,1472,1465,1490,1469,177,444,500,1060,1,1,35399906,525,19.51,0.49,12,0.14,76.00,3019.00,2105,20250221,-29.55,1376,20241210,7.78,2105,-29.55,20250221,1428,3.85,20250102,2105,-29.55,20250221,1376,7.78,20241210,2.60,Y,014190,500,176 억,,1053257,N,N,0,N,00,N
+20250806,100239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1484,4,2,0.27,25882347,17513,28.06,1480,1490,1475,1924,1036,1480,1477.89,2.98,0,1631,1507,1493,1486,1472,1465,1490,1469,177,444,500,1060,1,1,35399906,525,19.53,0.49,12,0.05,76.00,3019.00,2105,20250221,-29.50,1376,20241210,7.85,2105,-29.50,20250221,1428,3.92,20250102,2105,-29.50,20250221,1376,7.85,20241210,2.60,Y,014190,500,176 억,,1053257,N,N,0,N,00,N
+20250806,090240,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1485,5,2,0.34,1504014,1015,1.63,1480,1489,1480,1924,1036,1480,1481.79,2.98,0,-362,1507,1493,1486,1472,1465,1490,1469,177,444,500,1060,1,1,35399906,526,19.54,0.49,12,0.00,76.00,3019.00,2105,20250221,-29.45,1376,20241210,7.92,2105,-29.45,20250221,1428,3.99,20250102,2105,-29.45,20250221,1376,7.92,20241210,2.60,Y,014190,500,176 억,,1053257,N,N,0,N,00,N
diff --git a/014200/price/prices-20250801.csv b/014200/price/prices-20250801.csv
new file mode 100644
index 000000000000..38513013bd81
--- /dev/null
+++ b/014200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160237,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.93,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240725,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240806,0.17,Y,014200,100,15 억,,291895,N,N,0,N,00,N
+20250806,150241,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.93,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240725,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240806,0.17,Y,014200,100,15 억,,291895,N,N,0,N,00,N
+20250806,140241,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.93,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240725,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240806,0.17,Y,014200,100,15 억,,291895,N,N,0,N,00,N
+20250806,130240,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.93,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240725,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240806,0.17,Y,014200,100,15 억,,291895,N,N,0,N,00,N
+20250806,120239,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.93,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240725,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240806,0.17,Y,014200,100,15 억,,291895,N,N,0,N,00,N
+20250806,110241,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.93,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240725,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240806,0.17,Y,014200,100,15 억,,291895,N,N,0,N,00,N
+20250806,100239,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.93,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240725,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240806,0.17,Y,014200,100,15 억,,291895,N,N,0,N,00,N
+20250806,090240,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.93,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240725,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240806,0.17,Y,014200,100,15 억,,291895,N,N,0,N,00,N
diff --git a/014280/price/prices-20250801.csv b/014280/price/prices-20250801.csv
new file mode 100644
index 000000000000..5340b857d4e5
--- /dev/null
+++ b/014280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160237,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,4430,40,2,0.91,140689042,31910,66.81,4350,4455,4350,5700,3075,4390,4408.93,2.68,0,4918,4503,4446,4403,4346,4303,4475,4375,293,1310,1000,2800,5,1,29329357,1299,24.08,0.32,12,0.11,184.00,13741.00,5640,20250328,-21.45,3800,20241209,16.58,5640,-21.45,20250328,3860,14.77,20250102,5640,-21.45,20250328,3800,16.58,20241209,1.64,Y,014280,1000,293 억,,785912,N,N,33,N,00,N
+20250806,150241,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,4425,35,2,0.80,136670727,31003,64.91,4350,4455,4350,5700,3075,4390,4408.31,2.68,0,4821,4503,4446,4403,4346,4303,4475,4375,293,1310,1000,2800,5,1,29329357,1298,24.05,0.32,12,0.11,184.00,13741.00,5640,20250328,-21.54,3800,20241209,16.45,5640,-21.54,20250328,3860,14.64,20250102,5640,-21.54,20250328,3800,16.45,20241209,1.64,Y,014280,1000,293 억,,785912,N,N,65,N,00,N
+20250806,140242,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,4410,20,2,0.46,114186792,25900,54.23,4350,4455,4350,5700,3075,4390,4408.76,2.68,0,2581,4503,4446,4403,4346,4303,4475,4375,293,1310,1000,2800,5,1,29329357,1293,23.97,0.32,12,0.09,184.00,13741.00,5640,20250328,-21.81,3800,20241209,16.05,5640,-21.81,20250328,3860,14.25,20250102,5640,-21.81,20250328,3800,16.05,20241209,1.64,Y,014280,1000,293 억,,785912,N,N,65,N,00,N
+20250806,130240,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,4435,45,2,1.03,76565957,17358,36.34,4350,4455,4350,5700,3075,4390,4410.99,2.68,0,3661,4503,4446,4403,4346,4303,4475,4375,293,1310,1000,2800,5,1,29329357,1301,24.10,0.32,12,0.06,184.00,13741.00,5640,20250328,-21.37,3800,20241209,16.71,5640,-21.37,20250328,3860,14.90,20250102,5640,-21.37,20250328,3800,16.71,20241209,1.64,Y,014280,1000,293 억,,785912,N,N,65,N,00,N
+20250806,120239,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,4435,45,2,1.03,71911750,16306,34.14,4350,4455,4350,5700,3075,4390,4410.14,2.68,0,4371,4503,4446,4403,4346,4303,4475,4375,293,1310,1000,2800,5,1,29329357,1301,24.10,0.32,12,0.06,184.00,13741.00,5640,20250328,-21.37,3800,20241209,16.71,5640,-21.37,20250328,3860,14.90,20250102,5640,-21.37,20250328,3800,16.71,20241209,1.64,Y,014280,1000,293 억,,785912,N,N,65,N,00,N
+20250806,110241,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,4420,30,2,0.68,59870970,13583,28.44,4350,4455,4350,5700,3075,4390,4407.79,2.68,0,3901,4503,4446,4403,4346,4303,4475,4375,293,1310,1000,2800,5,1,29329357,1296,24.02,0.32,12,0.05,184.00,13741.00,5640,20250328,-21.63,3800,20241209,16.32,5640,-21.63,20250328,3860,14.51,20250102,5640,-21.63,20250328,3800,16.32,20241209,1.64,Y,014280,1000,293 억,,785912,N,N,65,N,00,N
+20250806,100239,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,4420,30,2,0.68,44435765,10090,21.13,4350,4455,4350,5700,3075,4390,4403.94,2.68,0,2513,4503,4446,4403,4346,4303,4475,4375,293,1310,1000,2800,5,1,29329357,1296,24.02,0.32,12,0.03,184.00,13741.00,5640,20250328,-21.63,3800,20241209,16.32,5640,-21.63,20250328,3860,14.51,20250102,5640,-21.63,20250328,3800,16.32,20241209,1.64,Y,014280,1000,293 억,,785912,N,N,65,N,00,N
+20250806,090240,55,50.00,KOSPI,,금속,N,N,N,Y,50,N,4355,-35,5,-0.80,1509945,347,0.73,4350,4385,4350,5700,3075,4390,4351.43,2.68,0,-36,4503,4446,4403,4346,4303,4475,4375,293,1310,1000,2800,5,1,29329357,1277,23.67,0.32,12,0.00,184.00,13741.00,5640,20250328,-22.78,3800,20241209,14.61,5640,-22.78,20250328,3860,12.82,20250102,5640,-22.78,20250328,3800,14.61,20241209,1.64,Y,014280,1000,293 억,,785912,N,N,65,N,00,N
diff --git a/014440/price/prices-20250801.csv b/014440/price/prices-20250801.csv
new file mode 100644
index 000000000000..53cff8d0c1cd
--- /dev/null
+++ b/014440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160238,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4480,40,2,0.90,137479536,30825,114.47,4445,4485,4410,5770,3110,4440,4460.00,53.61,0,-1118,4536,4487,4446,4397,4356,4512,4422,100,1330,500,2930,5,1,20000000,896,3.97,0.49,12,0.15,1128.00,9190.00,6180,20250421,-27.51,3265,20240906,37.21,6180,-27.51,20250421,3520,27.27,20250102,6180,-27.51,20250421,3265,37.21,20240906,0.85,Y,014440,500,100 억,,10722811,N,N,49,N,00,N
+20250806,150241,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4470,30,2,0.68,119514561,26814,99.58,4445,4485,4410,5770,3110,4440,4457.17,53.61,0,-554,4536,4487,4446,4397,4356,4512,4422,100,1330,500,2930,5,1,20000000,894,3.96,0.49,12,0.13,1128.00,9190.00,6180,20250421,-27.67,3265,20240906,36.91,6180,-27.67,20250421,3520,26.99,20250102,6180,-27.67,20250421,3265,36.91,20240906,0.85,Y,014440,500,100 억,,10722811,N,N,91,N,00,N
+20250806,140242,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4460,20,2,0.45,111610225,25043,93.00,4445,4485,4410,5770,3110,4440,4456.74,53.61,0,-266,4536,4487,4446,4397,4356,4512,4422,100,1330,500,2930,5,1,20000000,892,3.95,0.49,12,0.13,1128.00,9190.00,6180,20250421,-27.83,3265,20240906,36.60,6180,-27.83,20250421,3520,26.70,20250102,6180,-27.83,20250421,3265,36.60,20240906,0.85,Y,014440,500,100 억,,10722811,N,N,91,N,00,N
+20250806,130240,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4440,0,3,0.00,104369895,23415,86.95,4445,4485,4410,5770,3110,4440,4457.39,53.61,0,617,4536,4487,4446,4397,4356,4512,4422,100,1330,500,2930,5,1,20000000,888,3.94,0.48,12,0.12,1128.00,9190.00,6180,20250421,-28.16,3265,20240906,35.99,6180,-28.16,20250421,3520,26.14,20250102,6180,-28.16,20250421,3265,35.99,20240906,0.85,Y,014440,500,100 억,,10722811,N,N,91,N,00,N
+20250806,120240,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4450,10,2,0.23,85275875,19121,71.01,4445,4485,4410,5770,3110,4440,4459.80,53.61,0,4142,4536,4487,4446,4397,4356,4512,4422,100,1330,500,2930,5,1,20000000,890,3.95,0.48,12,0.10,1128.00,9190.00,6180,20250421,-27.99,3265,20240906,36.29,6180,-27.99,20250421,3520,26.42,20250102,6180,-27.99,20250421,3265,36.29,20240906,0.85,Y,014440,500,100 억,,10722811,N,N,91,N,00,N
+20250806,110242,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4455,15,2,0.34,75539765,16933,62.88,4445,4485,4410,5770,3110,4440,4461.10,53.61,0,3803,4536,4487,4446,4397,4356,4512,4422,100,1330,500,2930,5,1,20000000,891,3.95,0.48,12,0.08,1128.00,9190.00,6180,20250421,-27.91,3265,20240906,36.45,6180,-27.91,20250421,3520,26.56,20250102,6180,-27.91,20250421,3265,36.45,20240906,0.85,Y,014440,500,100 억,,10722811,N,N,91,N,00,N
+20250806,100239,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4480,40,2,0.90,64632650,14486,53.80,4445,4485,4410,5770,3110,4440,4461.73,53.61,0,3238,4536,4487,4446,4397,4356,4512,4422,100,1330,500,2930,5,1,20000000,896,3.97,0.49,12,0.07,1128.00,9190.00,6180,20250421,-27.51,3265,20240906,37.21,6180,-27.51,20250421,3520,27.27,20250102,6180,-27.51,20250421,3265,37.21,20240906,0.85,Y,014440,500,100 억,,10722811,N,N,91,N,00,N
+20250806,090240,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4465,25,2,0.56,11399920,2559,9.50,4445,4465,4440,5770,3110,4440,4454.83,53.61,0,-2224,4536,4487,4446,4397,4356,4512,4422,100,1330,500,2930,5,1,20000000,893,3.96,0.49,12,0.01,1128.00,9190.00,6180,20250421,-27.75,3265,20240906,36.75,6180,-27.75,20250421,3520,26.85,20250102,6180,-27.75,20250421,3265,36.75,20240906,0.85,Y,014440,500,100 억,,10722811,N,N,91,N,00,N
diff --git a/014470/price/prices-20250801.csv b/014470/price/prices-20250801.csv
new file mode 100644
index 000000000000..0e9da8c8a818
--- /dev/null
+++ b/014470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160238,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1575,5,2,0.32,79118717,50542,61.49,1561,1579,1547,2040,1099,1570,1565.40,2.06,0,3605,1584,1576,1562,1554,1540,1581,1559,300,470,500,1090,1,1,60052260,946,8.20,0.50,12,0.08,192.00,3131.00,2810,20250407,-43.95,1501,20241114,4.93,2810,-43.95,20250407,1515,3.96,20250507,2810,-43.95,20250407,1501,4.93,20241114,2.45,Y,014470,500,300 억,,1237800,N,N,558,N,00,N
+20250806,150242,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1576,6,2,0.38,74288181,47468,57.75,1561,1579,1547,2040,1099,1570,1565.02,2.06,0,5205,1584,1576,1562,1554,1540,1581,1559,300,470,500,1090,1,1,60052260,946,8.21,0.50,12,0.08,192.00,3131.00,2810,20250407,-43.91,1501,20241114,5.00,2810,-43.91,20250407,1515,4.03,20250507,2810,-43.91,20250407,1501,5.00,20241114,2.45,Y,014470,500,300 억,,1237800,N,N,1246,N,00,N
+20250806,140242,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1565,-5,5,-0.32,56118425,35868,43.64,1561,1579,1547,2040,1099,1570,1564.58,2.06,0,746,1584,1576,1562,1554,1540,1581,1559,300,470,500,1090,1,1,60052260,940,8.15,0.50,12,0.06,192.00,3131.00,2810,20250407,-44.31,1501,20241114,4.26,2810,-44.31,20250407,1515,3.30,20250507,2810,-44.31,20250407,1501,4.26,20241114,2.45,Y,014470,500,300 억,,1237800,N,N,1246,N,00,N
+20250806,130240,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1567,-3,5,-0.19,49635246,31728,38.60,1561,1579,1547,2040,1099,1570,1564.40,2.06,0,1720,1584,1576,1562,1554,1540,1581,1559,300,470,500,1090,1,1,60052260,941,8.16,0.50,12,0.05,192.00,3131.00,2810,20250407,-44.23,1501,20241114,4.40,2810,-44.23,20250407,1515,3.43,20250507,2810,-44.23,20250407,1501,4.40,20241114,2.45,Y,014470,500,300 억,,1237800,N,N,1246,N,00,N
+20250806,120240,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1567,-3,5,-0.19,41475793,26521,32.27,1561,1579,1547,2040,1099,1570,1563.88,2.06,0,4502,1584,1576,1562,1554,1540,1581,1559,300,470,500,1090,1,1,60052260,941,8.16,0.50,12,0.04,192.00,3131.00,2810,20250407,-44.23,1501,20241114,4.40,2810,-44.23,20250407,1515,3.43,20250507,2810,-44.23,20250407,1501,4.40,20241114,2.45,Y,014470,500,300 억,,1237800,N,N,1246,N,00,N
+20250806,110242,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1576,6,2,0.38,35547373,22742,27.67,1561,1579,1547,2040,1099,1570,1563.07,2.06,0,5485,1584,1576,1562,1554,1540,1581,1559,300,470,500,1090,1,1,60052260,946,8.21,0.50,12,0.04,192.00,3131.00,2810,20250407,-43.91,1501,20241114,5.00,2810,-43.91,20250407,1515,4.03,20250507,2810,-43.91,20250407,1501,5.00,20241114,2.45,Y,014470,500,300 억,,1237800,N,N,1246,N,00,N
+20250806,100240,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1568,-2,5,-0.13,14057738,9032,10.99,1561,1570,1547,2040,1099,1570,1556.44,2.06,0,867,1584,1576,1562,1554,1540,1581,1559,300,470,500,1090,1,1,60052260,942,8.17,0.50,12,0.02,192.00,3131.00,2810,20250407,-44.20,1501,20241114,4.46,2810,-44.20,20250407,1515,3.50,20250507,2810,-44.20,20250407,1501,4.46,20241114,2.45,Y,014470,500,300 억,,1237800,N,N,1246,N,00,N
+20250806,090240,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1555,-15,5,-0.96,465166,298,0.36,1561,1561,1555,2040,1099,1570,1560.96,2.06,0,-37,1584,1576,1562,1554,1540,1581,1559,300,470,500,1090,1,1,60052260,934,8.10,0.50,12,0.00,192.00,3131.00,2810,20250407,-44.66,1501,20241114,3.60,2810,-44.66,20250407,1515,2.64,20250507,2810,-44.66,20250407,1501,3.60,20241114,2.45,Y,014470,500,300 억,,1237800,N,N,1246,N,00,N
diff --git a/014530/price/prices-20250801.csv b/014530/price/prices-20250801.csv
new file mode 100644
index 000000000000..bbbcbc7b1f13
--- /dev/null
+++ b/014530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160238,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3490,40,2,1.16,342379171,98790,145.83,3450,3500,3435,4485,2415,3450,3465.73,3.08,0,16112,3523,3486,3453,3416,3383,3505,3435,174,1035,500,2620,5,1,34869420,1217,13.53,0.58,12,0.28,258.00,6045.00,4345,20250613,-19.68,3250,20241210,7.38,4345,-19.68,20250613,3250,7.38,20250404,4345,-19.68,20250613,3250,7.38,20241210,2.29,Y,014530,500,174 억,,1073656,N,N,275,N,00,N
+20250806,150242,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3475,25,2,0.72,317033821,91524,135.10,3450,3500,3435,4485,2415,3450,3463.94,3.08,0,19395,3523,3486,3453,3416,3383,3505,3435,174,1035,500,2620,5,1,34869420,1212,13.47,0.57,12,0.26,258.00,6045.00,4345,20250613,-20.02,3250,20241210,6.92,4345,-20.02,20250613,3250,6.92,20250404,4345,-20.02,20250613,3250,6.92,20241210,2.29,Y,014530,500,174 억,,1073656,N,N,207,N,00,N
+20250806,140242,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3485,35,2,1.01,306591043,88518,130.66,3450,3500,3435,4485,2415,3450,3463.60,3.08,0,19785,3523,3486,3453,3416,3383,3505,3435,174,1035,500,2620,5,1,34869420,1215,13.51,0.58,12,0.25,258.00,6045.00,4345,20250613,-19.79,3250,20241210,7.23,4345,-19.79,20250613,3250,7.23,20250404,4345,-19.79,20250613,3250,7.23,20241210,2.29,Y,014530,500,174 억,,1073656,N,N,207,N,00,N
+20250806,130241,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3500,50,2,1.45,274326968,79280,117.03,3450,3500,3435,4485,2415,3450,3460.23,3.08,0,25067,3523,3486,3453,3416,3383,3505,3435,174,1035,500,2620,5,1,34869420,1220,13.57,0.58,12,0.23,258.00,6045.00,4345,20250613,-19.45,3250,20241210,7.69,4345,-19.45,20250613,3250,7.69,20250404,4345,-19.45,20250613,3250,7.69,20241210,2.29,Y,014530,500,174 억,,1073656,N,N,207,N,00,N
+20250806,120240,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3480,30,2,0.87,144411483,41773,61.66,3450,3480,3435,4485,2415,3450,3457.05,3.08,0,14787,3523,3486,3453,3416,3383,3505,3435,174,1035,500,2620,5,1,34869420,1213,13.49,0.58,12,0.12,258.00,6045.00,4345,20250613,-19.91,3250,20241210,7.08,4345,-19.91,20250613,3250,7.08,20250404,4345,-19.91,20250613,3250,7.08,20241210,2.29,Y,014530,500,174 억,,1073656,N,N,207,N,00,N
+20250806,110242,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3460,10,2,0.29,96128418,27844,41.10,3450,3475,3435,4485,2415,3450,3452.39,3.08,0,15122,3523,3486,3453,3416,3383,3505,3435,174,1035,500,2620,5,1,34869420,1206,13.41,0.57,12,0.08,258.00,6045.00,4345,20250613,-20.37,3250,20241210,6.46,4345,-20.37,20250613,3250,6.46,20250404,4345,-20.37,20250613,3250,6.46,20241210,2.29,Y,014530,500,174 억,,1073656,N,N,207,N,00,N
+20250806,100240,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3475,25,2,0.72,71622993,20771,30.66,3450,3475,3435,4485,2415,3450,3448.22,3.08,0,10931,3523,3486,3453,3416,3383,3505,3435,174,1035,500,2620,5,1,34869420,1212,13.47,0.57,12,0.06,258.00,6045.00,4345,20250613,-20.02,3250,20241210,6.92,4345,-20.02,20250613,3250,6.92,20250404,4345,-20.02,20250613,3250,6.92,20241210,2.29,Y,014530,500,174 억,,1073656,N,N,207,N,00,N
+20250806,090241,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3450,0,3,0.00,3380340,980,1.45,3450,3450,3440,4485,2415,3450,3449.33,3.08,0,-129,3523,3486,3453,3416,3383,3505,3435,174,1035,500,2620,5,1,34869420,1203,13.37,0.57,12,0.00,258.00,6045.00,4345,20250613,-20.60,3250,20241210,6.15,4345,-20.60,20250613,3250,6.15,20250404,4345,-20.60,20250613,3250,6.15,20241210,2.29,Y,014530,500,174 억,,1073656,N,N,207,N,00,N
diff --git a/014570/price/prices-20250801.csv b/014570/price/prices-20250801.csv
new file mode 100644
index 000000000000..af9660824e66
--- /dev/null
+++ b/014570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160238,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4710,5,2,0.11,32921620,7056,71.04,4705,4710,4620,6110,3295,4705,4665.76,2.47,0,354,4751,4727,4681,4657,4611,4740,4670,55,1405,500,3380,5,1,11000000,518,17.32,0.65,12,0.06,272.00,7224.00,5880,20241018,-19.90,4095,20241209,15.02,5600,-15.89,20250207,4360,8.03,20250404,5880,-19.90,20241018,4095,15.02,20241209,0.91,Y,014570,500,55 억,,271427,N,N,50,N,00,N
+20250806,150242,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4695,-10,5,-0.21,28640350,6147,61.89,4705,4705,4620,6110,3295,4705,4659.24,2.47,0,422,4751,4727,4681,4657,4611,4740,4670,55,1405,500,3380,5,1,11000000,516,17.26,0.65,12,0.06,272.00,7224.00,5880,20241018,-20.15,4095,20241209,14.65,5600,-16.16,20250207,4360,7.68,20250404,5880,-20.15,20241018,4095,14.65,20241209,0.91,Y,014570,500,55 억,,271427,N,N,50,N,00,N
+20250806,140243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4695,-10,5,-0.21,24618430,5285,53.21,4705,4705,4620,6110,3295,4705,4658.17,2.47,0,390,4751,4727,4681,4657,4611,4740,4670,55,1405,500,3380,5,1,11000000,516,17.26,0.65,12,0.05,272.00,7224.00,5880,20241018,-20.15,4095,20241209,14.65,5600,-16.16,20250207,4360,7.68,20250404,5880,-20.15,20241018,4095,14.65,20241209,0.91,Y,014570,500,55 억,,271427,N,N,50,N,00,N
+20250806,130241,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4670,-35,5,-0.74,22177290,4762,47.95,4705,4705,4620,6110,3295,4705,4657.14,2.47,0,328,4751,4727,4681,4657,4611,4740,4670,55,1405,500,3380,5,1,11000000,514,17.17,0.65,12,0.04,272.00,7224.00,5880,20241018,-20.58,4095,20241209,14.04,5600,-16.61,20250207,4360,7.11,20250404,5880,-20.58,20241018,4095,14.04,20241209,0.91,Y,014570,500,55 억,,271427,N,N,50,N,00,N
+20250806,120240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4705,0,3,0.00,20103810,4318,43.48,4705,4705,4620,6110,3295,4705,4655.82,2.47,0,299,4751,4727,4681,4657,4611,4740,4670,55,1405,500,3380,5,1,11000000,518,17.30,0.65,12,0.04,272.00,7224.00,5880,20241018,-19.98,4095,20241209,14.90,5600,-15.98,20250207,4360,7.91,20250404,5880,-19.98,20241018,4095,14.90,20241209,0.91,Y,014570,500,55 억,,271427,N,N,50,N,00,N
+20250806,110242,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4700,-5,5,-0.11,18623095,4002,40.29,4705,4705,4620,6110,3295,4705,4653.45,2.47,0,353,4751,4727,4681,4657,4611,4740,4670,55,1405,500,3380,5,1,11000000,517,17.28,0.65,12,0.04,272.00,7224.00,5880,20241018,-20.07,4095,20241209,14.77,5600,-16.07,20250207,4360,7.80,20250404,5880,-20.07,20241018,4095,14.77,20241209,0.91,Y,014570,500,55 억,,271427,N,N,50,N,00,N
+20250806,100240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4680,-25,5,-0.53,14061650,3027,30.48,4705,4705,4620,6110,3295,4705,4645.41,2.47,0,450,4751,4727,4681,4657,4611,4740,4670,55,1405,500,3380,5,1,11000000,515,17.21,0.65,12,0.03,272.00,7224.00,5880,20241018,-20.41,4095,20241209,14.29,5600,-16.43,20250207,4360,7.34,20250404,5880,-20.41,20241018,4095,14.29,20241209,0.91,Y,014570,500,55 억,,271427,N,N,50,N,00,N
+20250806,090241,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4695,-10,5,-0.21,192795,41,0.41,4705,4705,4695,6110,3295,4705,4702.32,2.47,0,0,4751,4727,4681,4657,4611,4740,4670,55,1405,500,3380,5,1,11000000,516,17.26,0.65,12,0.00,272.00,7224.00,5880,20241018,-20.15,4095,20241209,14.65,5600,-16.16,20250207,4360,7.68,20250404,5880,-20.15,20241018,4095,14.65,20241209,0.91,Y,014570,500,55 억,,271427,N,N,50,N,00,N
diff --git a/014580/price/prices-20250801.csv b/014580/price/prices-20250801.csv
new file mode 100644
index 000000000000..605cf63840a0
--- /dev/null
+++ b/014580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160238,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5160,-10,5,-0.19,909761715,175782,50.13,5170,5230,5120,6720,3620,5170,5175.55,2.10,0,8164,5283,5226,5143,5086,5003,5255,5115,138,1550,500,3720,10,1,27583100,1423,5.21,0.66,12,0.64,991.00,7802.00,6570,20250718,-21.46,3925,20240805,31.46,6570,-21.46,20250718,4020,28.36,20250407,6570,-21.46,20250718,3930,31.30,20241209,7.15,Y,014580,500,137 억,,579883,N,N,3214,N,00,N
+20250806,150242,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5180,10,2,0.19,854582695,165099,47.08,5170,5230,5120,6720,3620,5170,5176.23,2.10,0,4543,5283,5226,5143,5086,5003,5255,5115,138,1550,500,3720,10,1,27583100,1429,5.23,0.66,12,0.60,991.00,7802.00,6570,20250718,-21.16,3925,20240805,31.97,6570,-21.16,20250718,4020,28.86,20250407,6570,-21.16,20250718,3930,31.81,20241209,7.15,Y,014580,500,137 억,,579883,N,N,1121,N,00,N
+20250806,140243,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5170,0,3,0.00,765926655,147924,42.18,5170,5230,5120,6720,3620,5170,5177.91,2.10,0,812,5283,5226,5143,5086,5003,5255,5115,138,1550,500,3720,10,1,27583100,1426,5.22,0.66,12,0.54,991.00,7802.00,6570,20250718,-21.31,3925,20240805,31.72,6570,-21.31,20250718,4020,28.61,20250407,6570,-21.31,20250718,3930,31.55,20241209,7.15,Y,014580,500,137 억,,579883,N,N,1121,N,00,N
+20250806,130241,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5150,-20,5,-0.39,662286415,127817,36.45,5170,5230,5120,6720,3620,5170,5181.64,2.10,0,-4377,5283,5226,5143,5086,5003,5255,5115,138,1550,500,3720,10,1,27583100,1421,5.20,0.66,12,0.46,991.00,7802.00,6570,20250718,-21.61,3925,20240805,31.21,6570,-21.61,20250718,4020,28.11,20250407,6570,-21.61,20250718,3930,31.04,20241209,7.15,Y,014580,500,137 억,,579883,N,N,1121,N,00,N
+20250806,120240,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5160,-10,5,-0.19,603781575,116475,33.22,5170,5230,5120,6720,3620,5170,5183.94,2.10,0,-6142,5283,5226,5143,5086,5003,5255,5115,138,1550,500,3720,10,1,27583100,1423,5.21,0.66,12,0.42,991.00,7802.00,6570,20250718,-21.46,3925,20240805,31.46,6570,-21.46,20250718,4020,28.36,20250407,6570,-21.46,20250718,3930,31.30,20241209,7.15,Y,014580,500,137 억,,579883,N,N,1121,N,00,N
+20250806,110242,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5180,10,2,0.19,525311045,101288,28.89,5170,5230,5120,6720,3620,5170,5186.52,2.10,0,74,5283,5226,5143,5086,5003,5255,5115,138,1550,500,3720,10,1,27583100,1429,5.23,0.66,12,0.37,991.00,7802.00,6570,20250718,-21.16,3925,20240805,31.97,6570,-21.16,20250718,4020,28.86,20250407,6570,-21.16,20250718,3930,31.81,20241209,7.15,Y,014580,500,137 억,,579883,N,N,1121,N,00,N
+20250806,100240,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5200,30,2,0.58,413094555,79616,22.70,5170,5230,5120,6720,3620,5170,5188.90,2.10,0,10358,5283,5226,5143,5086,5003,5255,5115,138,1550,500,3720,10,1,27583100,1434,5.25,0.67,12,0.29,991.00,7802.00,6570,20250718,-20.85,3925,20240805,32.48,6570,-20.85,20250718,4020,29.35,20250407,6570,-20.85,20250718,3930,32.32,20241209,7.15,Y,014580,500,137 억,,579883,N,N,1121,N,00,N
+20250806,090241,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5170,0,3,0.00,33729780,6545,1.87,5170,5170,5120,6720,3620,5170,5149.42,2.10,0,-758,5283,5226,5143,5086,5003,5255,5115,138,1550,500,3720,10,1,27583100,1426,5.22,0.66,12,0.02,991.00,7802.00,6570,20250718,-21.31,3925,20240805,31.72,6570,-21.31,20250718,4020,28.61,20250407,6570,-21.31,20250718,3930,31.55,20241209,7.15,Y,014580,500,137 억,,579883,N,N,1121,N,00,N
diff --git a/014620/price/prices-20250801.csv b/014620/price/prices-20250801.csv
new file mode 100644
index 000000000000..4fd3b210072d
--- /dev/null
+++ b/014620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160239,55,30.00,KSQ150,,금속,N,N,N,Y,40,N,32400,0,3,0.00,5257544250,162834,81.77,32100,32600,31850,42100,22700,32400,32287.75,25.71,0,14569,33033,32716,32183,31866,31333,32875,32025,143,9700,500,23970,50,1,26557364,8605,22.53,1.68,12,0.61,1438.00,19293.00,36900,20250612,-12.20,11410,20240805,183.96,36900,-12.20,20250612,22550,43.68,20250407,36900,-12.20,20250612,12370,161.92,20241031,2.86,Y,014620,500,143 억,,6828290,N,N,11798,N,00,N
+20250806,150242,55,30.00,KSQ150,,금속,N,N,N,Y,40,N,32100,-300,5,-0.93,4730246325,146494,73.56,32100,32600,31850,42100,22700,32400,32289.69,25.71,0,7820,33033,32716,32183,31866,31333,32875,32025,143,9700,500,23970,50,1,26557364,8525,22.32,1.66,12,0.55,1438.00,19293.00,36900,20250612,-13.01,11410,20240805,181.33,36900,-13.01,20250612,22550,42.35,20250407,36900,-13.01,20250612,12370,159.50,20241031,2.86,Y,014620,500,143 억,,6828290,N,N,12788,N,00,N
+20250806,140243,55,30.00,KSQ150,,금속,N,N,N,Y,40,N,32450,50,2,0.15,3759249700,116405,58.46,32100,32600,31850,42100,22700,32400,32294.57,25.71,0,2274,33033,32716,32183,31866,31333,32875,32025,143,9700,500,23970,50,1,26557364,8618,22.57,1.68,12,0.44,1438.00,19293.00,36900,20250612,-12.06,11410,20240805,184.40,36900,-12.06,20250612,22550,43.90,20250407,36900,-12.06,20250612,12370,162.33,20241031,2.86,Y,014620,500,143 억,,6828290,N,N,12788,N,00,N
+20250806,130241,55,30.00,KSQ150,,금속,N,N,N,Y,40,N,32450,50,2,0.15,3258866675,100985,50.71,32100,32600,31850,42100,22700,32400,32270.80,25.71,0,2348,33033,32716,32183,31866,31333,32875,32025,143,9700,500,23970,50,1,26557364,8618,22.57,1.68,12,0.38,1438.00,19293.00,36900,20250612,-12.06,11410,20240805,184.40,36900,-12.06,20250612,22550,43.90,20250407,36900,-12.06,20250612,12370,162.33,20241031,2.86,Y,014620,500,143 억,,6828290,N,N,12788,N,00,N
+20250806,120241,55,30.00,KSQ150,,금속,N,N,N,Y,40,N,32450,50,2,0.15,2892741825,89698,45.04,32100,32600,31850,42100,22700,32400,32249.79,25.71,0,2285,33033,32716,32183,31866,31333,32875,32025,143,9700,500,23970,50,1,26557364,8618,22.57,1.68,12,0.34,1438.00,19293.00,36900,20250612,-12.06,11410,20240805,184.40,36900,-12.06,20250612,22550,43.90,20250407,36900,-12.06,20250612,12370,162.33,20241031,2.86,Y,014620,500,143 억,,6828290,N,N,12788,N,00,N
+20250806,110243,55,30.00,KSQ150,,금속,N,N,N,Y,40,N,32450,50,2,0.15,2248872450,69882,35.09,32100,32500,31850,42100,22700,32400,32181.00,25.71,0,1384,33033,32716,32183,31866,31333,32875,32025,143,9700,500,23970,50,1,26557364,8618,22.57,1.68,12,0.26,1438.00,19293.00,36900,20250612,-12.06,11410,20240805,184.40,36900,-12.06,20250612,22550,43.90,20250407,36900,-12.06,20250612,12370,162.33,20241031,2.86,Y,014620,500,143 억,,6828290,N,N,12788,N,00,N
+20250806,100240,55,30.00,KSQ150,,금속,N,N,N,Y,40,N,32250,-150,5,-0.46,1398916400,43635,21.91,32100,32450,31850,42100,22700,32400,32059.50,25.71,0,6686,33033,32716,32183,31866,31333,32875,32025,143,9700,500,23970,50,1,26557364,8565,22.43,1.67,12,0.16,1438.00,19293.00,36900,20250612,-12.60,11410,20240805,182.65,36900,-12.60,20250612,22550,43.02,20250407,36900,-12.60,20250612,12370,160.71,20241031,2.86,Y,014620,500,143 억,,6828290,N,N,12788,N,00,N
+20250806,090241,55,30.00,KSQ150,,금속,N,N,N,Y,40,N,32000,-400,5,-1.23,132483100,4119,2.07,32100,32400,32000,42100,22700,32400,32163.90,25.71,0,-20,33033,32716,32183,31866,31333,32875,32025,143,9700,500,23970,50,1,26557364,8498,22.25,1.66,12,0.02,1438.00,19293.00,36900,20250612,-13.28,11410,20240805,180.46,36900,-13.28,20250612,22550,41.91,20250407,36900,-13.28,20250612,12370,158.69,20241031,2.86,Y,014620,500,143 억,,6828290,N,N,12788,N,00,N
diff --git a/014680/price/prices-20250801.csv b/014680/price/prices-20250801.csv
new file mode 100644
index 000000000000..7a074ea12f90
--- /dev/null
+++ b/014680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160239,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,173300,-1800,5,-1.03,7021687800,40627,101.86,173100,174900,171700,227500,122600,175100,172833.03,34.53,0,22172,176966,176032,174166,173232,171366,176500,173700,567,52400,5000,126070,100,1,11335195,19644,16.01,1.96,12,0.36,10823.00,88603.00,187300,20250730,-7.47,87000,20250203,99.20,187300,-7.47,20250730,87000,99.20,20250203,187300,-7.47,20250730,87000,99.20,20250203,0.39,Y,014680,5000,566 억,,3913622,N,N,1587,N,00,N
+20250806,150243,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,173600,-1500,5,-0.86,6443382900,37289,93.49,173100,174900,171700,227500,122600,175100,172795.81,34.53,0,20143,176966,176032,174166,173232,171366,176500,173700,567,52400,5000,126070,100,1,11335195,19678,16.04,1.96,12,0.33,10823.00,88603.00,187300,20250730,-7.31,87000,20250203,99.54,187300,-7.31,20250730,87000,99.54,20250203,187300,-7.31,20250730,87000,99.54,20250203,0.39,Y,014680,5000,566 억,,3913622,N,N,4041,N,00,N
+20250806,140243,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,172300,-2800,5,-1.60,4180997750,24182,60.63,173100,174900,171700,227500,122600,175100,172897.10,34.53,0,11619,176966,176032,174166,173232,171366,176500,173700,567,52400,5000,126070,100,1,11335195,19531,15.92,1.94,12,0.21,10823.00,88603.00,187300,20250730,-8.01,87000,20250203,98.05,187300,-8.01,20250730,87000,98.05,20250203,187300,-8.01,20250730,87000,98.05,20250203,0.39,Y,014680,5000,566 억,,3913622,N,N,4041,N,00,N
+20250806,130241,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,173200,-1900,5,-1.09,2849154800,16493,41.35,173100,174900,171700,227500,122600,175100,172749.34,34.53,0,8747,176966,176032,174166,173232,171366,176500,173700,567,52400,5000,126070,100,1,11335195,19633,16.00,1.95,12,0.15,10823.00,88603.00,187300,20250730,-7.53,87000,20250203,99.08,187300,-7.53,20250730,87000,99.08,20250203,187300,-7.53,20250730,87000,99.08,20250203,0.39,Y,014680,5000,566 억,,3913622,N,N,4041,N,00,N
+20250806,120241,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,173000,-2100,5,-1.20,2162860800,12528,31.41,173100,174900,171700,227500,122600,175100,172642.15,34.53,0,5964,176966,176032,174166,173232,171366,176500,173700,567,52400,5000,126070,100,1,11335195,19610,15.98,1.95,12,0.11,10823.00,88603.00,187300,20250730,-7.63,87000,20250203,98.85,187300,-7.63,20250730,87000,98.85,20250203,187300,-7.63,20250730,87000,98.85,20250203,0.39,Y,014680,5000,566 억,,3913622,N,N,4041,N,00,N
+20250806,110243,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,173000,-2100,5,-1.20,1520099400,8810,22.09,173100,174900,171700,227500,122600,175100,172542.50,34.53,0,4253,176966,176032,174166,173232,171366,176500,173700,567,52400,5000,126070,100,1,11335195,19610,15.98,1.95,12,0.08,10823.00,88603.00,187300,20250730,-7.63,87000,20250203,98.85,187300,-7.63,20250730,87000,98.85,20250203,187300,-7.63,20250730,87000,98.85,20250203,0.39,Y,014680,5000,566 억,,3913622,N,N,4041,N,00,N
+20250806,100241,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,172200,-2900,5,-1.66,892994200,5179,12.98,173100,174900,171700,227500,122600,175100,172425.99,34.53,0,2231,176966,176032,174166,173232,171366,176500,173700,567,52400,5000,126070,100,1,11335195,19519,15.91,1.94,12,0.05,10823.00,88603.00,187300,20250730,-8.06,87000,20250203,97.93,187300,-8.06,20250730,87000,97.93,20250203,187300,-8.06,20250730,87000,97.93,20250203,0.39,Y,014680,5000,566 억,,3913622,N,N,4041,N,00,N
+20250806,090241,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,173700,-1400,5,-0.80,38293800,221,0.55,173100,174900,172900,227500,122600,175100,173275.11,34.53,0,81,176966,176032,174166,173232,171366,176500,173700,567,52400,5000,126070,100,1,11335195,19689,16.05,1.96,12,0.00,10823.00,88603.00,187300,20250730,-7.26,87000,20250203,99.66,187300,-7.26,20250730,87000,99.66,20250203,187300,-7.26,20250730,87000,99.66,20250203,0.39,Y,014680,5000,566 억,,3913622,N,N,4041,N,00,N
diff --git a/014710/price/prices-20250801.csv b/014710/price/prices-20250801.csv
new file mode 100644
index 000000000000..26b08324c046
--- /dev/null
+++ b/014710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160239,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8410,170,2,2.06,333168920,39846,102.91,8240,8570,8150,10710,5770,8240,8361.41,7.87,0,-2104,8813,8526,8263,7976,7713,8395,7845,172,2470,1000,5100,10,1,17218543,1448,12.26,0.61,12,0.23,686.00,13801.00,10360,20250701,-18.82,4025,20241209,108.94,10360,-18.82,20250701,4365,92.67,20250123,10360,-18.82,20250701,4025,108.94,20241209,1.01,Y,014710,1000,172 억,,1355424,N,N,19,N,00,N
+20250806,150243,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8450,210,2,2.55,302615790,36205,93.51,8240,8570,8150,10710,5770,8240,8358.40,7.87,0,-943,8813,8526,8263,7976,7713,8395,7845,172,2470,1000,5100,10,1,17218543,1455,12.32,0.61,12,0.21,686.00,13801.00,10360,20250701,-18.44,4025,20241209,109.94,10360,-18.44,20250701,4365,93.59,20250123,10360,-18.44,20250701,4025,109.94,20241209,1.01,Y,014710,1000,172 억,,1355424,N,N,40,N,00,N
+20250806,140243,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8190,-50,5,-0.61,65443470,7967,20.58,8240,8410,8150,10710,5770,8240,8214.32,7.87,0,-1273,8813,8526,8263,7976,7713,8395,7845,172,2470,1000,5100,10,1,17218543,1410,11.94,0.59,12,0.05,686.00,13801.00,10360,20250701,-20.95,4025,20241209,103.48,10360,-20.95,20250701,4365,87.63,20250123,10360,-20.95,20250701,4025,103.48,20241209,1.01,Y,014710,1000,172 억,,1355424,N,N,40,N,00,N
+20250806,130242,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8230,-10,5,-0.12,53806800,6550,16.92,8240,8410,8150,10710,5770,8240,8214.78,7.87,0,-1867,8813,8526,8263,7976,7713,8395,7845,172,2470,1000,5100,10,1,17218543,1417,12.00,0.60,12,0.04,686.00,13801.00,10360,20250701,-20.56,4025,20241209,104.47,10360,-20.56,20250701,4365,88.55,20250123,10360,-20.56,20250701,4025,104.47,20241209,1.01,Y,014710,1000,172 억,,1355424,N,N,40,N,00,N
+20250806,120241,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8210,-30,5,-0.36,45383050,5523,14.26,8240,8410,8150,10710,5770,8240,8217.10,7.87,0,-1611,8813,8526,8263,7976,7713,8395,7845,172,2470,1000,5100,10,1,17218543,1414,11.97,0.59,12,0.03,686.00,13801.00,10360,20250701,-20.75,4025,20241209,103.98,10360,-20.75,20250701,4365,88.09,20250123,10360,-20.75,20250701,4025,103.98,20241209,1.01,Y,014710,1000,172 억,,1355424,N,N,40,N,00,N
+20250806,110243,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8180,-60,5,-0.73,32587740,3966,10.24,8240,8410,8150,10710,5770,8240,8216.78,7.87,0,-2386,8813,8526,8263,7976,7713,8395,7845,172,2470,1000,5100,10,1,17218543,1408,11.92,0.59,12,0.02,686.00,13801.00,10360,20250701,-21.04,4025,20241209,103.23,10360,-21.04,20250701,4365,87.40,20250123,10360,-21.04,20250701,4025,103.23,20241209,1.01,Y,014710,1000,172 억,,1355424,N,N,40,N,00,N
+20250806,100241,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8350,110,2,1.33,17280960,2102,5.43,8240,8410,8150,10710,5770,8240,8221.20,7.87,0,-721,8813,8526,8263,7976,7713,8395,7845,172,2470,1000,5100,10,1,17218543,1438,12.17,0.61,12,0.01,686.00,13801.00,10360,20250701,-19.40,4025,20241209,107.45,10360,-19.40,20250701,4365,91.29,20250123,10360,-19.40,20250701,4025,107.45,20241209,1.01,Y,014710,1000,172 억,,1355424,N,N,40,N,00,N
+20250806,090242,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8230,-10,5,-0.12,131750,16,0.04,8240,8240,8230,10710,5770,8240,8234.38,7.87,0,-13,8813,8526,8263,7976,7713,8395,7845,172,2470,1000,5100,10,1,17218543,1417,12.00,0.60,12,0.00,686.00,13801.00,10360,20250701,-20.56,4025,20241209,104.47,10360,-20.56,20250701,4365,88.55,20250123,10360,-20.56,20250701,4025,104.47,20241209,1.01,Y,014710,1000,172 억,,1355424,N,N,40,N,00,N
diff --git a/014790/price/prices-20250801.csv b/014790/price/prices-20250801.csv
new file mode 100644
index 000000000000..6d3ee3697c6b
--- /dev/null
+++ b/014790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2595,5,2,0.19,55727784,21354,77.69,2575,2650,2575,3365,1815,2590,2609.71,1.51,0,8938,2690,2640,2605,2555,2520,2665,2580,1944,775,5000,1810,5,1,37858601,982,5.68,0.26,12,0.06,457.00,10129.00,2915,20250711,-10.98,2070,20250206,25.36,2915,-10.98,20250711,2070,25.36,20250206,2915,-10.98,20250711,2070,25.36,20250206,0.00,Y,014790,5000,1943 억,,572829,N,N,53,N,00,N
+20250806,150243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2610,20,2,0.77,54958479,21058,76.61,2575,2650,2575,3365,1815,2590,2609.86,1.51,0,9018,2690,2640,2605,2555,2520,2665,2580,1944,775,5000,1810,5,1,37858601,988,5.71,0.26,12,0.06,457.00,10129.00,2915,20250711,-10.46,2070,20250206,26.09,2915,-10.46,20250711,2070,26.09,20250206,2915,-10.46,20250711,2070,26.09,20250206,0.00,Y,014790,5000,1943 억,,572829,N,N,88,N,00,N
+20250806,140244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2610,20,2,0.77,27384579,10473,38.10,2575,2650,2575,3365,1815,2590,2614.78,1.51,0,3667,2690,2640,2605,2555,2520,2665,2580,1944,775,5000,1810,5,1,37858601,988,5.71,0.26,12,0.03,457.00,10129.00,2915,20250711,-10.46,2070,20250206,26.09,2915,-10.46,20250711,2070,26.09,20250206,2915,-10.46,20250711,2070,26.09,20250206,0.00,Y,014790,5000,1943 억,,572829,N,N,88,N,00,N
+20250806,130242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2620,30,2,1.16,27178385,10394,37.81,2575,2650,2575,3365,1815,2590,2614.81,1.51,0,3604,2690,2640,2605,2555,2520,2665,2580,1944,775,5000,1810,5,1,37858601,992,5.73,0.26,12,0.03,457.00,10129.00,2915,20250711,-10.12,2070,20250206,26.57,2915,-10.12,20250711,2070,26.57,20250206,2915,-10.12,20250711,2070,26.57,20250206,0.00,Y,014790,5000,1943 억,,572829,N,N,88,N,00,N
+20250806,120241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2605,15,2,0.58,26257660,10041,36.53,2575,2650,2575,3365,1815,2590,2615.04,1.51,0,3523,2690,2640,2605,2555,2520,2665,2580,1944,775,5000,1810,5,1,37858601,986,5.70,0.26,12,0.03,457.00,10129.00,2915,20250711,-10.63,2070,20250206,25.85,2915,-10.63,20250711,2070,25.85,20250206,2915,-10.63,20250711,2070,25.85,20250206,0.00,Y,014790,5000,1943 억,,572829,N,N,88,N,00,N
+20250806,110243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2615,25,2,0.97,21670845,8288,30.15,2575,2650,2575,3365,1815,2590,2614.73,1.51,0,2080,2690,2640,2605,2555,2520,2665,2580,1944,775,5000,1810,5,1,37858601,990,5.72,0.26,12,0.02,457.00,10129.00,2915,20250711,-10.29,2070,20250206,26.33,2915,-10.29,20250711,2070,26.33,20250206,2915,-10.29,20250711,2070,26.33,20250206,0.00,Y,014790,5000,1943 억,,572829,N,N,88,N,00,N
+20250806,100241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2630,40,2,1.54,15112460,5790,21.06,2575,2650,2575,3365,1815,2590,2610.10,1.51,0,1707,2690,2640,2605,2555,2520,2665,2580,1944,775,5000,1810,5,1,37858601,996,5.75,0.26,12,0.02,457.00,10129.00,2915,20250711,-9.78,2070,20250206,27.05,2915,-9.78,20250711,2070,27.05,20250206,2915,-9.78,20250711,2070,27.05,20250206,0.00,Y,014790,5000,1943 억,,572829,N,N,88,N,00,N
+20250806,090242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2630,40,2,1.54,1840170,704,2.56,2575,2650,2575,3365,1815,2590,2613.88,1.51,0,240,2690,2640,2605,2555,2520,2665,2580,1944,775,5000,1810,5,1,37858601,996,5.75,0.26,12,0.00,457.00,10129.00,2915,20250711,-9.78,2070,20250206,27.05,2915,-9.78,20250711,2070,27.05,20250206,2915,-9.78,20250711,2070,27.05,20250206,0.00,Y,014790,5000,1943 억,,572829,N,N,88,N,00,N
diff --git a/014820/price/prices-20250801.csv b/014820/price/prices-20250801.csv
new file mode 100644
index 000000000000..fc89a3a70641
--- /dev/null
+++ b/014820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160239,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,30600,100,2,0.33,343859975,11239,81.50,30200,30900,30150,39650,21350,30500,30595.25,14.02,0,4700,31466,30982,30466,29982,29466,31225,30225,1450,9150,5000,21960,50,1,28991282,8871,12.36,1.07,12,0.04,2475.00,28545.00,54200,20241011,-43.54,28900,20250523,5.88,42350,-27.74,20250107,28900,5.88,20250523,54200,-43.54,20241011,28900,5.88,20250523,0.56,Y,014820,5000,1449 억,,4065558,N,N,426,N,00,N
+20250806,150243,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,30600,100,2,0.33,330389375,10799,78.31,30200,30900,30150,39650,21350,30500,30594.44,14.02,0,4498,31466,30982,30466,29982,29466,31225,30225,1450,9150,5000,21960,50,1,28991282,8871,12.36,1.07,12,0.04,2475.00,28545.00,54200,20241011,-43.54,28900,20250523,5.88,42350,-27.74,20250107,28900,5.88,20250523,54200,-43.54,20241011,28900,5.88,20250523,0.56,Y,014820,5000,1449 억,,4065558,N,N,562,N,00,N
+20250806,140244,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,30550,50,2,0.16,276187350,9027,65.46,30200,30900,30150,39650,21350,30500,30595.70,14.02,0,3657,31466,30982,30466,29982,29466,31225,30225,1450,9150,5000,21960,50,1,28991282,8857,12.34,1.07,12,0.03,2475.00,28545.00,54200,20241011,-43.63,28900,20250523,5.71,42350,-27.86,20250107,28900,5.71,20250523,54200,-43.63,20241011,28900,5.71,20250523,0.56,Y,014820,5000,1449 억,,4065558,N,N,562,N,00,N
+20250806,130242,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,30600,100,2,0.33,257843425,8426,61.10,30200,30900,30150,39650,21350,30500,30600.93,14.02,0,3320,31466,30982,30466,29982,29466,31225,30225,1450,9150,5000,21960,50,1,28991282,8871,12.36,1.07,12,0.03,2475.00,28545.00,54200,20241011,-43.54,28900,20250523,5.88,42350,-27.74,20250107,28900,5.88,20250523,54200,-43.54,20241011,28900,5.88,20250523,0.56,Y,014820,5000,1449 억,,4065558,N,N,562,N,00,N
+20250806,120241,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,30700,200,2,0.66,239093800,7813,56.66,30200,30900,30150,39650,21350,30500,30602.05,14.02,0,3082,31466,30982,30466,29982,29466,31225,30225,1450,9150,5000,21960,50,1,28991282,8900,12.40,1.08,12,0.03,2475.00,28545.00,54200,20241011,-43.36,28900,20250523,6.23,42350,-27.51,20250107,28900,6.23,20250523,54200,-43.36,20241011,28900,6.23,20250523,0.56,Y,014820,5000,1449 억,,4065558,N,N,562,N,00,N
+20250806,110243,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,30550,50,2,0.16,164763000,5396,39.13,30200,30700,30150,39650,21350,30500,30534.28,14.02,0,2981,31466,30982,30466,29982,29466,31225,30225,1450,9150,5000,21960,50,1,28991282,8857,12.34,1.07,12,0.02,2475.00,28545.00,54200,20241011,-43.63,28900,20250523,5.71,42350,-27.86,20250107,28900,5.71,20250523,54200,-43.63,20241011,28900,5.71,20250523,0.56,Y,014820,5000,1449 억,,4065558,N,N,562,N,00,N
+20250806,100241,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,30600,100,2,0.33,131117025,4292,31.12,30200,30700,30150,39650,21350,30500,30549.17,14.02,0,2616,31466,30982,30466,29982,29466,31225,30225,1450,9150,5000,21960,50,1,28991282,8871,12.36,1.07,12,0.01,2475.00,28545.00,54200,20241011,-43.54,28900,20250523,5.88,42350,-27.74,20250107,28900,5.88,20250523,54200,-43.54,20241011,28900,5.88,20250523,0.56,Y,014820,5000,1449 억,,4065558,N,N,562,N,00,N
+20250806,090242,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,30250,-250,5,-0.82,5169050,171,1.24,30200,30500,30150,39650,21350,30500,30228.36,14.02,0,48,31466,30982,30466,29982,29466,31225,30225,1450,9150,5000,21960,50,1,28991282,8770,12.22,1.06,12,0.00,2475.00,28545.00,54200,20241011,-44.19,28900,20250523,4.67,42350,-28.57,20250107,28900,4.67,20250523,54200,-44.19,20241011,28900,4.67,20250523,0.56,Y,014820,5000,1449 억,,4065558,N,N,562,N,00,N
diff --git a/014830/price/prices-20250801.csv b/014830/price/prices-20250801.csv
new file mode 100644
index 000000000000..c9c2bf2ccc09
--- /dev/null
+++ b/014830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160240,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,80800,-100,5,-0.12,1299891550,16150,37.09,80300,81100,80000,105100,56700,80900,80488.64,9.90,0,6372,82966,81932,80766,79732,78566,81350,79150,338,24200,5000,61480,100,1,6767600,5468,7.17,0.54,12,0.24,11265.00,150250.00,98200,20250623,-17.72,58600,20241115,37.88,98200,-17.72,20250623,64500,25.27,20250124,98200,-17.72,20250623,58600,37.88,20241115,1.71,Y,014830,5000,338 억,,670151,N,N,549,N,00,N
+20250806,150243,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,80900,0,3,0.00,1036336950,12891,29.61,80300,81000,80000,105100,56700,80900,80392.29,9.90,0,4737,82966,81932,80766,79732,78566,81350,79150,338,24200,5000,61480,100,1,6767600,5475,7.18,0.54,12,0.19,11265.00,150250.00,98200,20250623,-17.62,58600,20241115,38.05,98200,-17.62,20250623,64500,25.43,20250124,98200,-17.62,20250623,58600,38.05,20241115,1.71,Y,014830,5000,338 억,,670151,N,N,977,N,00,N
+20250806,140244,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,80300,-600,5,-0.74,862883950,10737,24.66,80300,81000,80000,105100,56700,80900,80365.46,9.90,0,3382,82966,81932,80766,79732,78566,81350,79150,338,24200,5000,61480,100,1,6767600,5434,7.13,0.53,12,0.16,11265.00,150250.00,98200,20250623,-18.23,58600,20241115,37.03,98200,-18.23,20250623,64500,24.50,20250124,98200,-18.23,20250623,58600,37.03,20241115,1.71,Y,014830,5000,338 억,,670151,N,N,977,N,00,N
+20250806,130242,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,80300,-600,5,-0.74,699062950,8700,19.98,80300,81000,80000,105100,56700,80900,80352.06,9.90,0,2335,82966,81932,80766,79732,78566,81350,79150,338,24200,5000,61480,100,1,6767600,5434,7.13,0.53,12,0.13,11265.00,150250.00,98200,20250623,-18.23,58600,20241115,37.03,98200,-18.23,20250623,64500,24.50,20250124,98200,-18.23,20250623,58600,37.03,20241115,1.71,Y,014830,5000,338 억,,670151,N,N,977,N,00,N
+20250806,120242,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,80500,-400,5,-0.49,583526650,7262,16.68,80300,81000,80000,105100,56700,80900,80353.44,9.90,0,1873,82966,81932,80766,79732,78566,81350,79150,338,24200,5000,61480,100,1,6767600,5448,7.15,0.54,12,0.11,11265.00,150250.00,98200,20250623,-18.02,58600,20241115,37.37,98200,-18.02,20250623,64500,24.81,20250124,98200,-18.02,20250623,58600,37.37,20241115,1.71,Y,014830,5000,338 억,,670151,N,N,977,N,00,N
+20250806,110244,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,80400,-500,5,-0.62,395408600,4918,11.30,80300,81000,80000,105100,56700,80900,80400.28,9.90,0,1236,82966,81932,80766,79732,78566,81350,79150,338,24200,5000,61480,100,1,6767600,5441,7.14,0.54,12,0.07,11265.00,150250.00,98200,20250623,-18.13,58600,20241115,37.20,98200,-18.13,20250623,64500,24.65,20250124,98200,-18.13,20250623,58600,37.20,20241115,1.71,Y,014830,5000,338 억,,670151,N,N,977,N,00,N
+20250806,100241,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,80600,-300,5,-0.37,232126200,2884,6.62,80300,81000,80000,105100,56700,80900,80487.59,9.90,0,740,82966,81932,80766,79732,78566,81350,79150,338,24200,5000,61480,100,1,6767600,5455,7.15,0.54,12,0.04,11265.00,150250.00,98200,20250623,-17.92,58600,20241115,37.54,98200,-17.92,20250623,64500,24.96,20250124,98200,-17.92,20250623,58600,37.54,20241115,1.71,Y,014830,5000,338 억,,670151,N,N,977,N,00,N
+20250806,090242,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,80200,-700,5,-0.87,11312500,141,0.32,80300,80300,80100,105100,56700,80900,80230.50,9.90,0,89,82966,81932,80766,79732,78566,81350,79150,338,24200,5000,61480,100,1,6767600,5428,7.12,0.53,12,0.00,11265.00,150250.00,98200,20250623,-18.33,58600,20241115,36.86,98200,-18.33,20250623,64500,24.34,20250124,98200,-18.33,20250623,58600,36.86,20241115,1.71,Y,014830,5000,338 억,,670151,N,N,977,N,00,N
diff --git a/014910/price/prices-20250801.csv b/014910/price/prices-20250801.csv
new file mode 100644
index 000000000000..ec68d9f5846b
--- /dev/null
+++ b/014910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160240,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1199,15,2,1.27,20982714,17628,97.99,1184,1200,1173,1539,829,1184,1190.31,1.04,0,-395,1199,1191,1177,1169,1155,1195,1173,112,355,500,820,1,1,22460985,269,10.25,0.65,12,0.08,117.00,1857.00,1418,20240902,-15.44,966,20241210,24.12,1353,-11.38,20250724,1011,18.60,20250409,1418,-15.44,20240902,966,24.12,20241210,0.00,Y,014910,500,112 억,,233239,N,N,24,N,00,N
+20250806,150244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1194,10,2,0.84,20211668,16983,94.41,1184,1200,1173,1539,829,1184,1190.11,1.04,0,-322,1199,1191,1177,1169,1155,1195,1173,112,355,500,820,1,1,22460985,268,10.21,0.64,12,0.08,117.00,1857.00,1418,20240902,-15.80,966,20241210,23.60,1353,-11.75,20250724,1011,18.10,20250409,1418,-15.80,20240902,966,23.60,20241210,0.00,Y,014910,500,112 억,,233239,N,N,46,N,00,N
+20250806,140244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1183,-1,5,-0.08,19318551,16227,90.21,1184,1200,1173,1539,829,1184,1190.52,1.04,0,-352,1199,1191,1177,1169,1155,1195,1173,112,355,500,820,1,1,22460985,266,10.11,0.64,12,0.07,117.00,1857.00,1418,20240902,-16.57,966,20241210,22.46,1353,-12.56,20250724,1011,17.01,20250409,1418,-16.57,20240902,966,22.46,20241210,0.00,Y,014910,500,112 억,,233239,N,N,46,N,00,N
+20250806,130242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1193,9,2,0.76,18656095,15670,87.11,1184,1200,1173,1539,829,1184,1190.56,1.04,0,-350,1199,1191,1177,1169,1155,1195,1173,112,355,500,820,1,1,22460985,268,10.20,0.64,12,0.07,117.00,1857.00,1418,20240902,-15.87,966,20241210,23.50,1353,-11.83,20250724,1011,18.00,20250409,1418,-15.87,20240902,966,23.50,20241210,0.00,Y,014910,500,112 억,,233239,N,N,46,N,00,N
+20250806,120242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1187,3,2,0.25,17447076,14651,81.44,1184,1200,1173,1539,829,1184,1190.85,1.04,0,-521,1199,1191,1177,1169,1155,1195,1173,112,355,500,820,1,1,22460985,267,10.15,0.64,12,0.07,117.00,1857.00,1418,20240902,-16.29,966,20241210,22.88,1353,-12.27,20250724,1011,17.41,20250409,1418,-16.29,20240902,966,22.88,20241210,0.00,Y,014910,500,112 억,,233239,N,N,46,N,00,N
+20250806,110244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1187,3,2,0.25,13854130,11651,64.77,1184,1200,1173,1539,829,1184,1189.09,1.04,0,116,1199,1191,1177,1169,1155,1195,1173,112,355,500,820,1,1,22460985,267,10.15,0.64,12,0.05,117.00,1857.00,1418,20240902,-16.29,966,20241210,22.88,1353,-12.27,20250724,1011,17.41,20250409,1418,-16.29,20240902,966,22.88,20241210,0.00,Y,014910,500,112 억,,233239,N,N,46,N,00,N
+20250806,100242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1183,-1,5,-0.08,7129675,5977,33.23,1184,1200,1173,1539,829,1184,1192.85,1.04,0,-228,1199,1191,1177,1169,1155,1195,1173,112,355,500,820,1,1,22460985,266,10.11,0.64,12,0.03,117.00,1857.00,1418,20240902,-16.57,966,20241210,22.46,1353,-12.56,20250724,1011,17.01,20250409,1418,-16.57,20240902,966,22.46,20241210,0.00,Y,014910,500,112 억,,233239,N,N,46,N,00,N
+20250806,090243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1200,16,2,1.35,1288376,1086,6.04,1184,1200,1180,1539,829,1184,1186.35,1.04,0,-2,1199,1191,1177,1169,1155,1195,1173,112,355,500,820,1,1,22460985,270,10.26,0.65,12,0.00,117.00,1857.00,1418,20240902,-15.37,966,20241210,24.22,1353,-11.31,20250724,1011,18.69,20250409,1418,-15.37,20240902,966,24.22,20241210,0.00,Y,014910,500,112 억,,233239,N,N,46,N,00,N
diff --git a/014940/price/prices-20250801.csv b/014940/price/prices-20250801.csv
new file mode 100644
index 000000000000..1513f9762549
--- /dev/null
+++ b/014940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160240,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6300,150,2,2.44,4027863445,644428,147.24,6140,6350,6120,7990,4310,6150,6250.27,7.68,0,113904,6290,6220,6120,6050,5950,6255,6085,228,1840,500,4550,10,1,45573661,2871,11.01,2.57,12,1.41,572.00,2447.00,6980,20250527,-9.74,3205,20241031,96.57,6980,-9.74,20250527,4200,50.00,20250407,6980,-9.74,20250527,3205,96.57,20241031,3.87,Y,014940,500,227 억,,3502217,N,N,1216,N,00,N
+20250806,150244,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6270,120,2,1.95,3840311355,614618,140.43,6140,6350,6120,7990,4310,6150,6248.29,7.68,0,105312,6290,6220,6120,6050,5950,6255,6085,228,1840,500,4550,10,1,45573661,2857,10.96,2.56,12,1.35,572.00,2447.00,6980,20250527,-10.17,3205,20241031,95.63,6980,-10.17,20250527,4200,49.29,20250407,6980,-10.17,20250527,3205,95.63,20241031,3.87,Y,014940,500,227 억,,3502217,N,N,9149,N,00,N
+20250806,140245,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6300,150,2,2.44,3433673635,549756,125.61,6140,6350,6120,7990,4310,6150,6245.81,7.68,0,77823,6290,6220,6120,6050,5950,6255,6085,228,1840,500,4550,10,1,45573661,2871,11.01,2.57,12,1.21,572.00,2447.00,6980,20250527,-9.74,3205,20241031,96.57,6980,-9.74,20250527,4200,50.00,20250407,6980,-9.74,20250527,3205,96.57,20241031,3.87,Y,014940,500,227 억,,3502217,N,N,9149,N,00,N
+20250806,130243,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6350,200,2,3.25,3046900785,488434,111.60,6140,6350,6120,7990,4310,6150,6238.10,7.68,0,72937,6290,6220,6120,6050,5950,6255,6085,228,1840,500,4550,10,1,45573661,2894,11.10,2.60,12,1.07,572.00,2447.00,6980,20250527,-9.03,3205,20241031,98.13,6980,-9.03,20250527,4200,51.19,20250407,6980,-9.03,20250527,3205,98.13,20241031,3.87,Y,014940,500,227 억,,3502217,N,N,9149,N,00,N
+20250806,120242,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6280,130,2,2.11,2454059200,394376,90.11,6140,6300,6120,7990,4310,6150,6222.64,7.68,0,74214,6290,6220,6120,6050,5950,6255,6085,228,1840,500,4550,10,1,45573661,2862,10.98,2.57,12,0.87,572.00,2447.00,6980,20250527,-10.03,3205,20241031,95.94,6980,-10.03,20250527,4200,49.52,20250407,6980,-10.03,20250527,3205,95.94,20241031,3.87,Y,014940,500,227 억,,3502217,N,N,9149,N,00,N
+20250806,110244,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6250,100,2,1.63,1727164210,278621,63.66,6140,6270,6120,7990,4310,6150,6198.97,7.68,0,57598,6290,6220,6120,6050,5950,6255,6085,228,1840,500,4550,10,1,45573661,2848,10.93,2.55,12,0.61,572.00,2447.00,6980,20250527,-10.46,3205,20241031,95.01,6980,-10.46,20250527,4200,48.81,20250407,6980,-10.46,20250527,3205,95.01,20241031,3.87,Y,014940,500,227 억,,3502217,N,N,9149,N,00,N
+20250806,100242,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6190,40,2,0.65,1209539920,195502,44.67,6140,6260,6120,7990,4310,6150,6186.84,7.68,0,28163,6290,6220,6120,6050,5950,6255,6085,228,1840,500,4550,10,1,45573661,2821,10.82,2.53,12,0.43,572.00,2447.00,6980,20250527,-11.32,3205,20241031,93.14,6980,-11.32,20250527,4200,47.38,20250407,6980,-11.32,20250527,3205,93.14,20241031,3.87,Y,014940,500,227 억,,3502217,N,N,9149,N,00,N
+20250806,090243,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6150,0,3,0.00,75639510,12288,2.81,6140,6200,6120,7990,4310,6150,6155.56,7.68,0,985,6290,6220,6120,6050,5950,6255,6085,228,1840,500,4550,10,1,45573661,2803,10.75,2.51,12,0.03,572.00,2447.00,6980,20250527,-11.89,3205,20241031,91.89,6980,-11.89,20250527,4200,46.43,20250407,6980,-11.89,20250527,3205,91.89,20241031,3.87,Y,014940,500,227 억,,3502217,N,N,9149,N,00,N
diff --git a/014970/price/prices-20250801.csv b/014970/price/prices-20250801.csv
new file mode 100644
index 000000000000..e60e18ba08df
--- /dev/null
+++ b/014970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160240,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8770,10,2,0.11,4898685565,559169,94.60,8990,9030,8500,11380,6140,8760,8760.63,0.26,0,-12106,9606,9182,8766,8342,7926,9395,8555,76,2620,500,5250,10,1,15125000,1326,-22.32,2.49,12,3.70,-393.00,3526.00,13590,20250430,-35.47,2520,20250401,248.02,13590,-35.47,20250430,2520,248.02,20250401,13590,-35.47,20250430,2520,248.02,20250401,0.10,Y,014970,500,75 억,,39247,N,N,712,N,00,N
+20250806,150244,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8740,-20,5,-0.23,4712692185,537912,91.01,8990,9030,8500,11380,6140,8760,8761.08,0.26,0,-12053,9606,9182,8766,8342,7926,9395,8555,76,2620,500,5250,10,1,15125000,1322,-22.24,2.48,12,3.56,-393.00,3526.00,13590,20250430,-35.69,2520,20250401,246.83,13590,-35.69,20250430,2520,246.83,20250401,13590,-35.69,20250430,2520,246.83,20250401,0.10,Y,014970,500,75 억,,39247,N,N,6532,N,00,N
+20250806,140245,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8580,-180,5,-2.05,4278796350,488343,82.62,8990,9030,8500,11380,6140,8760,8761.87,0.26,0,-20910,9606,9182,8766,8342,7926,9395,8555,76,2620,500,5250,10,1,15125000,1298,-21.83,2.43,12,3.23,-393.00,3526.00,13590,20250430,-36.87,2520,20250401,240.48,13590,-36.87,20250430,2520,240.48,20250401,13590,-36.87,20250430,2520,240.48,20250401,0.10,Y,014970,500,75 억,,39247,N,N,6532,N,00,N
+20250806,130243,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8630,-130,5,-1.48,4009265180,456982,77.32,8990,9030,8500,11380,6140,8760,8773.35,0.26,0,-18981,9606,9182,8766,8342,7926,9395,8555,76,2620,500,5250,10,1,15125000,1305,-21.96,2.45,12,3.02,-393.00,3526.00,13590,20250430,-36.50,2520,20250401,242.46,13590,-36.50,20250430,2520,242.46,20250401,13590,-36.50,20250430,2520,242.46,20250401,0.10,Y,014970,500,75 억,,39247,N,N,6532,N,00,N
+20250806,120242,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8620,-140,5,-1.60,3882440875,442277,74.83,8990,9030,8500,11380,6140,8760,8778.30,0.26,0,-19872,9606,9182,8766,8342,7926,9395,8555,76,2620,500,5250,10,1,15125000,1304,-21.93,2.44,12,2.92,-393.00,3526.00,13590,20250430,-36.57,2520,20250401,242.06,13590,-36.57,20250430,2520,242.06,20250401,13590,-36.57,20250430,2520,242.06,20250401,0.10,Y,014970,500,75 억,,39247,N,N,6532,N,00,N
+20250806,110244,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8710,-50,5,-0.57,3468666740,394592,66.76,8990,9030,8500,11380,6140,8760,8790.51,0.26,0,-12603,9606,9182,8766,8342,7926,9395,8555,76,2620,500,5250,10,1,15125000,1317,-22.16,2.47,12,2.61,-393.00,3526.00,13590,20250430,-35.91,2520,20250401,245.63,13590,-35.91,20250430,2520,245.63,20250401,13590,-35.91,20250430,2520,245.63,20250401,0.10,Y,014970,500,75 억,,39247,N,N,6532,N,00,N
+20250806,100242,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8730,-30,5,-0.34,1508424485,173352,29.33,8990,8990,8500,11380,6140,8760,8701.51,0.26,0,-374,9606,9182,8766,8342,7926,9395,8555,76,2620,500,5250,10,1,15125000,1320,-22.21,2.48,12,1.15,-393.00,3526.00,13590,20250430,-35.76,2520,20250401,246.43,13590,-35.76,20250430,2520,246.43,20250401,13590,-35.76,20250430,2520,246.43,20250401,0.10,Y,014970,500,75 억,,39247,N,N,6532,N,00,N
+20250806,090243,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8710,-50,5,-0.57,224900660,25488,4.31,8990,8990,8700,11380,6140,8760,8823.79,0.26,0,-2521,9606,9182,8766,8342,7926,9395,8555,76,2620,500,5250,10,1,15125000,1317,-22.16,2.47,12,0.17,-393.00,3526.00,13590,20250430,-35.91,2520,20250401,245.63,13590,-35.91,20250430,2520,245.63,20250401,13590,-35.91,20250430,2520,245.63,20250401,0.10,Y,014970,500,75 억,,39247,N,N,6532,N,00,N
diff --git a/014990/price/prices-20250801.csv b/014990/price/prices-20250801.csv
new file mode 100644
index 000000000000..981e3617c9a4
--- /dev/null
+++ b/014990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160240,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1330,-91,5,-6.40,3980469760,2954503,131.76,1407,1407,1309,1847,995,1421,1347.27,1.58,0,188400,1504,1462,1427,1385,1350,1445,1368,376,426,500,880,1,1,75112995,999,-73.89,2.64,12,3.93,-18.00,504.00,1599,20250801,-16.82,583,20240805,128.13,1599,-16.82,20250801,690,92.75,20250310,1599,-16.82,20250801,591,125.04,20240906,0.01,Y,014990,500,375 억,,1190236,N,N,33740,N,00,N
+20250806,150244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1338,-83,5,-5.84,3771106389,2797339,124.75,1407,1407,1309,1847,995,1421,1348.10,1.58,0,190143,1504,1462,1427,1385,1350,1445,1368,376,426,500,880,1,1,75112995,1005,-74.33,2.65,12,3.72,-18.00,504.00,1599,20250801,-16.32,583,20240805,129.50,1599,-16.32,20250801,690,93.91,20250310,1599,-16.32,20250801,591,126.40,20240906,0.01,Y,014990,500,375 억,,1190236,N,N,106487,N,00,N
+20250806,140245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1316,-105,5,-7.39,3211022820,2373406,105.84,1407,1407,1315,1847,995,1421,1352.92,1.58,0,169291,1504,1462,1427,1385,1350,1445,1368,376,426,500,880,1,1,75112995,988,-73.11,2.61,12,3.16,-18.00,504.00,1599,20250801,-17.70,583,20240805,125.73,1599,-17.70,20250801,690,90.72,20250310,1599,-17.70,20250801,591,122.67,20240906,0.01,Y,014990,500,375 억,,1190236,N,N,106487,N,00,N
+20250806,130243,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1334,-87,5,-6.12,2471956344,1815034,80.94,1407,1407,1330,1847,995,1421,1361.93,1.58,0,56053,1504,1462,1427,1385,1350,1445,1368,376,426,500,880,1,1,75112995,1002,-74.11,2.65,12,2.42,-18.00,504.00,1599,20250801,-16.57,583,20240805,128.82,1599,-16.57,20250801,690,93.33,20250310,1599,-16.57,20250801,591,125.72,20240906,0.01,Y,014990,500,375 억,,1190236,N,N,106487,N,00,N
+20250806,120242,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1339,-82,5,-5.77,1951987271,1425547,63.57,1407,1407,1339,1847,995,1421,1369.29,1.58,0,94727,1504,1462,1427,1385,1350,1445,1368,376,426,500,880,1,1,75112995,1006,-74.39,2.66,12,1.90,-18.00,504.00,1599,20250801,-16.26,583,20240805,129.67,1599,-16.26,20250801,690,94.06,20250310,1599,-16.26,20250801,591,126.57,20240906,0.01,Y,014990,500,375 억,,1190236,N,N,106487,N,00,N
+20250806,110244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1370,-51,5,-3.59,1348653827,980400,43.72,1407,1407,1357,1847,995,1421,1375.62,1.58,0,204439,1504,1462,1427,1385,1350,1445,1368,376,426,500,880,1,1,75112995,1029,-76.11,2.72,12,1.31,-18.00,504.00,1599,20250801,-14.32,583,20240805,134.99,1599,-14.32,20250801,690,98.55,20250310,1599,-14.32,20250801,591,131.81,20240906,0.01,Y,014990,500,375 억,,1190236,N,N,106487,N,00,N
+20250806,100242,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1370,-51,5,-3.59,752908148,545418,24.32,1407,1407,1368,1847,995,1421,1380.42,1.58,0,55085,1504,1462,1427,1385,1350,1445,1368,376,426,500,880,1,1,75112995,1029,-76.11,2.72,12,0.73,-18.00,504.00,1599,20250801,-14.32,583,20240805,134.99,1599,-14.32,20250801,690,98.55,20250310,1599,-14.32,20250801,591,131.81,20240906,0.01,Y,014990,500,375 억,,1190236,N,N,106487,N,00,N
+20250806,090243,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1406,-15,5,-1.06,40004378,28562,1.27,1407,1407,1397,1847,995,1421,1400.62,1.58,0,2925,1504,1462,1427,1385,1350,1445,1368,376,426,500,880,1,1,75112995,1056,-78.11,2.79,12,0.04,-18.00,504.00,1599,20250801,-12.07,583,20240805,141.17,1599,-12.07,20250801,690,103.77,20250310,1599,-12.07,20250801,591,137.90,20240906,0.01,Y,014990,500,375 억,,1190236,N,N,106487,N,00,N
diff --git a/015020/price/prices-20250801.csv b/015020/price/prices-20250801.csv
new file mode 100644
index 000000000000..463b73b72a0c
--- /dev/null
+++ b/015020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160241,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,640,-7,5,-1.08,120375819,187625,115.35,647,654,636,841,453,647,641.58,4.24,0,-2127,669,658,648,637,627,663,642,214,194,500,400,1,1,42851600,274,-5.57,0.70,12,0.44,-115.00,912.00,2720,20241211,-76.47,541,20241118,18.30,2360,-72.88,20250102,631,1.43,20250804,2720,-76.47,20241211,541,18.30,20241118,0.02,Y,015020,500,214 억,,1818771,N,N,352,N,00,N
+20250806,150245,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,640,-7,5,-1.08,118889589,185302,113.92,647,654,636,841,453,647,641.60,4.24,0,-1478,669,658,648,637,627,663,642,214,194,500,400,1,1,42851600,274,-5.57,0.70,12,0.43,-115.00,912.00,2720,20241211,-76.47,541,20241118,18.30,2360,-72.88,20250102,631,1.43,20250804,2720,-76.47,20241211,541,18.30,20241118,0.02,Y,015020,500,214 억,,1818771,N,N,27,N,00,N
+20250806,140245,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,639,-8,5,-1.24,109533184,170637,104.90,647,654,636,841,453,647,641.91,4.24,0,-2231,669,658,648,637,627,663,642,214,194,500,400,1,1,42851600,274,-5.56,0.70,12,0.40,-115.00,912.00,2720,20241211,-76.51,541,20241118,18.11,2360,-72.92,20250102,631,1.27,20250804,2720,-76.51,20241211,541,18.11,20241118,0.02,Y,015020,500,214 억,,1818771,N,N,27,N,00,N
+20250806,130243,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,640,-7,5,-1.08,98038125,152665,93.85,647,654,636,841,453,647,642.18,4.24,0,6078,669,658,648,637,627,663,642,214,194,500,400,1,1,42851600,274,-5.57,0.70,12,0.36,-115.00,912.00,2720,20241211,-76.47,541,20241118,18.30,2360,-72.88,20250102,631,1.43,20250804,2720,-76.47,20241211,541,18.30,20241118,0.02,Y,015020,500,214 억,,1818771,N,N,27,N,00,N
+20250806,120243,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,638,-9,5,-1.39,82145279,127834,78.59,647,654,636,841,453,647,642.59,4.24,0,19575,669,658,648,637,627,663,642,214,194,500,400,1,1,42851600,273,-5.55,0.70,12,0.30,-115.00,912.00,2720,20241211,-76.54,541,20241118,17.93,2360,-72.97,20250102,631,1.11,20250804,2720,-76.54,20241211,541,17.93,20241118,0.02,Y,015020,500,214 억,,1818771,N,N,27,N,00,N
+20250806,110245,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,644,-3,5,-0.46,46896196,72860,44.79,647,654,638,841,453,647,643.65,4.24,0,14689,669,658,648,637,627,663,642,214,194,500,400,1,1,42851600,276,-5.60,0.71,12,0.17,-115.00,912.00,2720,20241211,-76.32,541,20241118,19.04,2360,-72.71,20250102,631,2.06,20250804,2720,-76.32,20241211,541,19.04,20241118,0.02,Y,015020,500,214 억,,1818771,N,N,27,N,00,N
+20250806,100243,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,646,-1,5,-0.15,22224715,34407,21.15,647,654,643,841,453,647,645.94,4.24,0,2535,669,658,648,637,627,663,642,214,194,500,400,1,1,42851600,277,-5.62,0.71,12,0.08,-115.00,912.00,2720,20241211,-76.25,541,20241118,19.41,2360,-72.63,20250102,631,2.38,20250804,2720,-76.25,20241211,541,19.41,20241118,0.02,Y,015020,500,214 억,,1818771,N,N,27,N,00,N
+20250806,090243,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,647,0,3,0.00,10999,17,0.01,647,647,647,841,453,647,647.00,4.24,0,6,669,658,648,637,627,663,642,214,194,500,400,1,1,42851600,277,-5.63,0.71,12,0.00,-115.00,912.00,2720,20241211,-76.21,541,20241118,19.59,2360,-72.58,20250102,631,2.54,20250804,2720,-76.21,20241211,541,19.59,20241118,0.02,Y,015020,500,214 억,,1818771,N,N,27,N,00,N
diff --git a/015230/price/prices-20250801.csv b/015230/price/prices-20250801.csv
new file mode 100644
index 000000000000..70b3add7d95c
--- /dev/null
+++ b/015230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160241,55,50.00,KOSPI,,운송장비·부품,N,N,N,Y,50,N,6030,-30,5,-0.50,368839675,61165,95.68,6120,6120,6000,7870,4250,6060,6030.24,8.09,0,7753,6166,6112,6036,5982,5906,6140,6010,143,1810,500,4480,10,1,28572230,1723,5.13,0.55,12,0.21,1175.00,10956.00,6270,20250723,-3.83,4490,20241209,34.30,6270,-3.83,20250723,4520,33.41,20250407,6270,-3.83,20250723,4490,34.30,20241209,1.38,Y,015230,500,142 억,,2312502,N,N,101,N,00,N
+20250806,150245,55,50.00,KOSPI,,운송장비·부품,N,N,N,Y,50,N,6050,-10,5,-0.17,354855125,58849,92.06,6120,6120,6000,7870,4250,6060,6029.93,8.09,0,8319,6166,6112,6036,5982,5906,6140,6010,143,1810,500,4480,10,1,28572230,1729,5.15,0.55,12,0.21,1175.00,10956.00,6270,20250723,-3.51,4490,20241209,34.74,6270,-3.51,20250723,4520,33.85,20250407,6270,-3.51,20250723,4490,34.74,20241209,1.38,Y,015230,500,142 억,,2312502,N,N,197,N,00,N
+20250806,140245,55,50.00,KOSPI,,운송장비·부품,N,N,N,Y,50,N,6020,-40,5,-0.66,319014675,52914,82.77,6120,6120,6000,7870,4250,6060,6028.93,8.09,0,5856,6166,6112,6036,5982,5906,6140,6010,143,1810,500,4480,10,1,28572230,1720,5.12,0.55,12,0.19,1175.00,10956.00,6270,20250723,-3.99,4490,20241209,34.08,6270,-3.99,20250723,4520,33.19,20250407,6270,-3.99,20250723,4490,34.08,20241209,1.38,Y,015230,500,142 억,,2312502,N,N,197,N,00,N
+20250806,130243,55,50.00,KOSPI,,운송장비·부품,N,N,N,Y,50,N,6020,-40,5,-0.66,297035865,49264,77.06,6120,6120,6000,7870,4250,6060,6029.47,8.09,0,4875,6166,6112,6036,5982,5906,6140,6010,143,1810,500,4480,10,1,28572230,1720,5.12,0.55,12,0.17,1175.00,10956.00,6270,20250723,-3.99,4490,20241209,34.08,6270,-3.99,20250723,4520,33.19,20250407,6270,-3.99,20250723,4490,34.08,20241209,1.38,Y,015230,500,142 억,,2312502,N,N,197,N,00,N
+20250806,120243,55,50.00,KOSPI,,운송장비·부품,N,N,N,Y,50,N,6010,-50,5,-0.83,277322685,45990,71.94,6120,6120,6000,7870,4250,6060,6030.06,8.09,0,3980,6166,6112,6036,5982,5906,6140,6010,143,1810,500,4480,10,1,28572230,1717,5.11,0.55,12,0.16,1175.00,10956.00,6270,20250723,-4.15,4490,20241209,33.85,6270,-4.15,20250723,4520,32.96,20250407,6270,-4.15,20250723,4490,33.85,20241209,1.38,Y,015230,500,142 억,,2312502,N,N,197,N,00,N
+20250806,110245,55,50.00,KOSPI,,운송장비·부품,N,N,N,Y,50,N,6010,-50,5,-0.83,228540905,37878,59.25,6120,6120,6000,7870,4250,6060,6033.61,8.09,0,4566,6166,6112,6036,5982,5906,6140,6010,143,1810,500,4480,10,1,28572230,1717,5.11,0.55,12,0.13,1175.00,10956.00,6270,20250723,-4.15,4490,20241209,33.85,6270,-4.15,20250723,4520,32.96,20250407,6270,-4.15,20250723,4490,33.85,20241209,1.38,Y,015230,500,142 억,,2312502,N,N,197,N,00,N
+20250806,100243,55,50.00,KOSPI,,운송장비·부품,N,N,N,Y,50,N,6030,-30,5,-0.50,140483185,23242,36.36,6120,6120,6000,7870,4250,6060,6044.37,8.09,0,6213,6166,6112,6036,5982,5906,6140,6010,143,1810,500,4480,10,1,28572230,1723,5.13,0.55,12,0.08,1175.00,10956.00,6270,20250723,-3.83,4490,20241209,34.30,6270,-3.83,20250723,4520,33.41,20250407,6270,-3.83,20250723,4490,34.30,20241209,1.38,Y,015230,500,142 억,,2312502,N,N,197,N,00,N
+20250806,090243,55,50.00,KOSPI,,운송장비·부품,N,N,N,Y,50,N,6040,-20,5,-0.33,14240620,2353,3.68,6120,6120,6040,7870,4250,6060,6052.11,8.09,0,575,6166,6112,6036,5982,5906,6140,6010,143,1810,500,4480,10,1,28572230,1726,5.14,0.55,12,0.01,1175.00,10956.00,6270,20250723,-3.67,4490,20241209,34.52,6270,-3.67,20250723,4520,33.63,20250407,6270,-3.67,20250723,4490,34.52,20241209,1.38,Y,015230,500,142 억,,2312502,N,N,197,N,00,N
diff --git a/015260/price/prices-20250801.csv b/015260/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a161cf6c638
--- /dev/null
+++ b/015260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160241,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,472,-5,5,-1.05,18529017,39098,63.74,477,484,470,620,334,477,473.91,0.00,0,6623,485,480,473,468,461,483,471,226,143,500,320,1,1,45116894,213,-2.06,0.81,12,0.09,-229.00,584.00,956,20240903,-50.63,398,20250523,18.59,707,-33.24,20250123,398,18.59,20250523,956,-50.63,20240903,398,18.59,20250523,0.01,Y,015260,500,225 억,,0,N,N,50,N,00,N
+20250806,150245,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,476,-1,5,-0.21,17299131,36502,59.50,477,484,470,620,334,477,473.92,0.00,0,6822,485,480,473,468,461,483,471,226,143,500,320,1,1,45116894,215,-2.08,0.82,12,0.08,-229.00,584.00,956,20240903,-50.21,398,20250523,19.60,707,-32.67,20250123,398,19.60,20250523,956,-50.21,20240903,398,19.60,20250523,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
+20250806,140246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,476,-1,5,-0.21,16128396,34028,55.47,477,484,470,620,334,477,473.97,0.00,0,6793,485,480,473,468,461,483,471,226,143,500,320,1,1,45116894,215,-2.08,0.82,12,0.08,-229.00,584.00,956,20240903,-50.21,398,20250523,19.60,707,-32.67,20250123,398,19.60,20250523,956,-50.21,20240903,398,19.60,20250523,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
+20250806,130244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,477,0,3,0.00,15432784,32559,53.08,477,484,470,620,334,477,473.99,0.00,0,6762,485,480,473,468,461,483,471,226,143,500,320,1,1,45116894,215,-2.08,0.82,12,0.07,-229.00,584.00,956,20240903,-50.10,398,20250523,19.85,707,-32.53,20250123,398,19.85,20250523,956,-50.10,20240903,398,19.85,20250523,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
+20250806,120243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,472,-5,5,-1.05,13960712,29465,48.03,477,484,470,620,334,477,473.81,0.00,0,9316,485,480,473,468,461,483,471,226,143,500,320,1,1,45116894,213,-2.06,0.81,12,0.07,-229.00,584.00,956,20240903,-50.63,398,20250523,18.59,707,-33.24,20250123,398,18.59,20250523,956,-50.63,20240903,398,18.59,20250523,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
+20250806,110245,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,473,-4,5,-0.84,11309419,23856,38.89,477,484,470,620,334,477,474.07,0.00,0,6711,485,480,473,468,461,483,471,226,143,500,320,1,1,45116894,213,-2.07,0.81,12,0.05,-229.00,584.00,956,20240903,-50.52,398,20250523,18.84,707,-33.10,20250123,398,18.84,20250523,956,-50.52,20240903,398,18.84,20250523,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
+20250806,100243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,471,-6,5,-1.26,8903899,18777,30.61,477,484,470,620,334,477,474.19,0.00,0,6698,485,480,473,468,461,483,471,226,143,500,320,1,1,45116894,213,-2.06,0.81,12,0.04,-229.00,584.00,956,20240903,-50.73,398,20250523,18.34,707,-33.38,20250123,398,18.34,20250523,956,-50.73,20240903,398,18.34,20250523,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
+20250806,090244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,473,-4,5,-0.84,699667,1471,2.40,477,478,473,620,334,477,475.64,0.00,0,941,485,480,473,468,461,483,471,226,143,500,320,1,1,45116894,213,-2.07,0.81,12,0.00,-229.00,584.00,956,20240903,-50.52,398,20250523,18.84,707,-33.10,20250123,398,18.84,20250523,956,-50.52,20240903,398,18.84,20250523,0.01,Y,015260,500,225 억,,0,N,N,1,N,00,N
diff --git a/015360/price/prices-20250801.csv b/015360/price/prices-20250801.csv
new file mode 100644
index 000000000000..e6d1c7275b9f
--- /dev/null
+++ b/015360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160241,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,60400,800,2,1.34,313033150,5234,108.86,60000,60400,59500,77400,41800,59600,59807.63,9.67,0,543,60933,60266,59733,59066,58533,60600,59400,300,17800,5000,44100,100,1,6000000,3624,12.48,0.69,12,0.09,4840.00,87368.00,67800,20250715,-10.91,40450,20240805,49.32,67800,-10.91,20250715,45000,34.22,20250331,67800,-10.91,20250715,41150,46.78,20240806,0.17,Y,015360,5000,300 억,,580491,N,N,359,N,00,N
+20250806,150245,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,60200,600,2,1.01,298935750,5000,103.99,60000,60200,59500,77400,41800,59600,59787.15,9.67,0,624,60933,60266,59733,59066,58533,60600,59400,300,17800,5000,44100,100,1,6000000,3612,12.44,0.69,12,0.08,4840.00,87368.00,67800,20250715,-11.21,40450,20240805,48.83,67800,-11.21,20250715,45000,33.78,20250331,67800,-11.21,20250715,41150,46.29,20240806,0.17,Y,015360,5000,300 억,,580491,N,N,200,N,00,N
+20250806,140246,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,60000,400,2,0.67,276757250,4631,96.32,60000,60100,59500,77400,41800,59600,59761.88,9.67,0,711,60933,60266,59733,59066,58533,60600,59400,300,17800,5000,44100,100,1,6000000,3600,12.40,0.69,12,0.08,4840.00,87368.00,67800,20250715,-11.50,40450,20240805,48.33,67800,-11.50,20250715,45000,33.33,20250331,67800,-11.50,20250715,41150,45.81,20240806,0.17,Y,015360,5000,300 억,,580491,N,N,200,N,00,N
+20250806,130244,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,59800,200,2,0.34,259637750,4345,90.37,60000,60100,59500,77400,41800,59600,59755.52,9.67,0,787,60933,60266,59733,59066,58533,60600,59400,300,17800,5000,44100,100,1,6000000,3588,12.36,0.68,12,0.07,4840.00,87368.00,67800,20250715,-11.80,40450,20240805,47.84,67800,-11.80,20250715,45000,32.89,20250331,67800,-11.80,20250715,41150,45.32,20240806,0.17,Y,015360,5000,300 억,,580491,N,N,200,N,00,N
+20250806,120243,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,60000,400,2,0.67,201624900,3375,70.20,60000,60100,59500,77400,41800,59600,59740.71,9.67,0,809,60933,60266,59733,59066,58533,60600,59400,300,17800,5000,44100,100,1,6000000,3600,12.40,0.69,12,0.06,4840.00,87368.00,67800,20250715,-11.50,40450,20240805,48.33,67800,-11.50,20250715,45000,33.33,20250331,67800,-11.50,20250715,41150,45.81,20240806,0.17,Y,015360,5000,300 억,,580491,N,N,200,N,00,N
+20250806,110245,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,59900,300,2,0.50,154007800,2578,53.62,60000,60100,59500,77400,41800,59600,59739.26,9.67,0,798,60933,60266,59733,59066,58533,60600,59400,300,17800,5000,44100,100,1,6000000,3594,12.38,0.69,12,0.04,4840.00,87368.00,67800,20250715,-11.65,40450,20240805,48.08,67800,-11.65,20250715,45000,33.11,20250331,67800,-11.65,20250715,41150,45.57,20240806,0.17,Y,015360,5000,300 억,,580491,N,N,200,N,00,N
+20250806,100243,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,59800,200,2,0.34,113467100,1901,39.54,60000,60000,59500,77400,41800,59600,59688.11,9.67,0,1000,60933,60266,59733,59066,58533,60600,59400,300,17800,5000,44100,100,1,6000000,3588,12.36,0.68,12,0.03,4840.00,87368.00,67800,20250715,-11.80,40450,20240805,47.84,67800,-11.80,20250715,45000,32.89,20250331,67800,-11.80,20250715,41150,45.32,20240806,0.17,Y,015360,5000,300 억,,580491,N,N,200,N,00,N
+20250806,090244,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,59500,-100,5,-0.17,954700,16,0.33,60000,60000,59500,77400,41800,59600,59668.75,9.67,0,-12,60933,60266,59733,59066,58533,60600,59400,300,17800,5000,44100,100,1,6000000,3570,12.29,0.68,12,0.00,4840.00,87368.00,67800,20250715,-12.24,40450,20240805,47.10,67800,-12.24,20250715,45000,32.22,20250331,67800,-12.24,20250715,41150,44.59,20240806,0.17,Y,015360,5000,300 억,,580491,N,N,200,N,00,N
diff --git a/015590/price/prices-20250801.csv b/015590/price/prices-20250801.csv
new file mode 100644
index 000000000000..969180fd1106
--- /dev/null
+++ b/015590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160241,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,625,20240725,-17.60,375,20241022,37.33,515,0.00,20250102,515,0.00,20250102,569,-9.49,20241118,375,37.33,20241022,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250806,150245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,625,20240725,-17.60,375,20241022,37.33,515,0.00,20250102,515,0.00,20250102,569,-9.49,20241118,375,37.33,20241022,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250806,140246,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,625,20240725,-17.60,375,20241022,37.33,515,0.00,20250102,515,0.00,20250102,569,-9.49,20241118,375,37.33,20241022,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250806,130244,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,625,20240725,-17.60,375,20241022,37.33,515,0.00,20250102,515,0.00,20250102,569,-9.49,20241118,375,37.33,20241022,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250806,120243,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,625,20240725,-17.60,375,20241022,37.33,515,0.00,20250102,515,0.00,20250102,569,-9.49,20241118,375,37.33,20241022,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250806,110245,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,625,20240725,-17.60,375,20241022,37.33,515,0.00,20250102,515,0.00,20250102,569,-9.49,20241118,375,37.33,20241022,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250806,100243,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,625,20240725,-17.60,375,20241022,37.33,515,0.00,20250102,515,0.00,20250102,569,-9.49,20241118,375,37.33,20241022,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250806,090244,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,625,20240725,-17.60,375,20241022,37.33,515,0.00,20250102,515,0.00,20250102,569,-9.49,20241118,375,37.33,20241022,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
diff --git a/015710/price/prices-20250801.csv b/015710/price/prices-20250801.csv
new file mode 100644
index 000000000000..df9153da6e90
--- /dev/null
+++ b/015710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4095,10,2,0.24,37882795,9286,35.34,4095,4115,4050,5310,2860,4085,4079.48,2.57,0,-1053,4148,4116,4083,4051,4018,4132,4067,88,1225,500,2690,5,1,17530500,718,29.89,0.57,12,0.05,137.00,7246.00,5650,20241029,-27.52,3200,20240909,27.97,5040,-18.75,20250106,3655,12.04,20250409,5650,-27.52,20241029,3200,27.97,20240909,2.85,Y,015710,500,87 억,,451377,N,N,0,N,00,N
+20250806,150246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,-15,5,-0.37,34777425,8525,32.44,4095,4115,4050,5310,2860,4085,4079.46,2.57,0,-761,4148,4116,4083,4051,4018,4132,4067,88,1225,500,2690,5,1,17530500,713,29.71,0.56,12,0.05,137.00,7246.00,5650,20241029,-27.96,3200,20240909,27.19,5040,-19.25,20250106,3655,11.35,20250409,5650,-27.96,20241029,3200,27.19,20240909,2.85,Y,015710,500,87 억,,451377,N,N,0,N,00,N
+20250806,140246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,-20,5,-0.49,31574405,7738,29.45,4095,4115,4050,5310,2860,4085,4080.43,2.57,0,-712,4148,4116,4083,4051,4018,4132,4067,88,1225,500,2690,5,1,17530500,713,29.67,0.56,12,0.04,137.00,7246.00,5650,20241029,-28.05,3200,20240909,27.03,5040,-19.35,20250106,3655,11.22,20250409,5650,-28.05,20241029,3200,27.03,20240909,2.85,Y,015710,500,87 억,,451377,N,N,0,N,00,N
+20250806,130244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,-15,5,-0.37,27878840,6829,25.99,4095,4115,4050,5310,2860,4085,4082.42,2.57,0,-320,4148,4116,4083,4051,4018,4132,4067,88,1225,500,2690,5,1,17530500,713,29.71,0.56,12,0.04,137.00,7246.00,5650,20241029,-27.96,3200,20240909,27.19,5040,-19.25,20250106,3655,11.35,20250409,5650,-27.96,20241029,3200,27.19,20240909,2.85,Y,015710,500,87 억,,451377,N,N,0,N,00,N
+20250806,120244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,15,2,0.37,24111865,5905,22.47,4095,4115,4050,5310,2860,4085,4083.30,2.57,0,41,4148,4116,4083,4051,4018,4132,4067,88,1225,500,2690,5,1,17530500,719,29.93,0.57,12,0.03,137.00,7246.00,5650,20241029,-27.43,3200,20240909,28.12,5040,-18.65,20250106,3655,12.18,20250409,5650,-27.43,20241029,3200,28.12,20240909,2.85,Y,015710,500,87 억,,451377,N,N,0,N,00,N
+20250806,110246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,15,2,0.37,13145890,3229,12.29,4095,4110,4050,5310,2860,4085,4071.20,2.57,0,530,4148,4116,4083,4051,4018,4132,4067,88,1225,500,2690,5,1,17530500,719,29.93,0.57,12,0.02,137.00,7246.00,5650,20241029,-27.43,3200,20240909,28.12,5040,-18.65,20250106,3655,12.18,20250409,5650,-27.43,20241029,3200,28.12,20240909,2.85,Y,015710,500,87 억,,451377,N,N,0,N,00,N
+20250806,100244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,-20,5,-0.49,7046045,1734,6.60,4095,4095,4050,5310,2860,4085,4063.46,2.57,0,198,4148,4116,4083,4051,4018,4132,4067,88,1225,500,2690,5,1,17530500,713,29.67,0.56,12,0.01,137.00,7246.00,5650,20241029,-28.05,3200,20240909,27.03,5040,-19.35,20250106,3655,11.22,20250409,5650,-28.05,20241029,3200,27.03,20240909,2.85,Y,015710,500,87 억,,451377,N,N,0,N,00,N
+20250806,090244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,-30,5,-0.73,2547495,626,2.38,4095,4095,4055,5310,2860,4085,4069.48,2.57,0,-41,4148,4116,4083,4051,4018,4132,4067,88,1225,500,2690,5,1,17530500,711,29.60,0.56,12,0.00,137.00,7246.00,5650,20241029,-28.23,3200,20240909,26.72,5040,-19.54,20250106,3655,10.94,20250409,5650,-28.23,20241029,3200,26.72,20240909,2.85,Y,015710,500,87 억,,451377,N,N,0,N,00,N
diff --git a/015750/price/prices-20250801.csv b/015750/price/prices-20250801.csv
new file mode 100644
index 000000000000..f4845f966049
--- /dev/null
+++ b/015750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160242,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5860,120,2,2.09,1011476080,173979,69.95,5730,5900,5730,7460,4020,5740,5813.77,5.49,0,51308,5873,5806,5763,5696,5653,5795,5685,400,1720,500,4130,10,1,80000000,4688,3.35,0.31,12,0.22,1751.00,18910.00,7970,20240814,-26.47,4550,20241209,28.79,6840,-14.33,20250325,4825,21.45,20250203,7970,-26.47,20240814,4550,28.79,20241209,3.11,Y,015750,500,400 억,,4393513,N,N,5958,N,00,N
+20250806,150246,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5840,100,2,1.74,755348530,130305,52.39,5730,5850,5730,7460,4020,5740,5796.77,5.49,0,46984,5873,5806,5763,5696,5653,5795,5685,400,1720,500,4130,10,1,80000000,4672,3.34,0.31,12,0.16,1751.00,18910.00,7970,20240814,-26.73,4550,20241209,28.35,6840,-14.62,20250325,4825,21.04,20250203,7970,-26.73,20240814,4550,28.35,20241209,3.11,Y,015750,500,400 억,,4393513,N,N,19370,N,00,N
+20250806,140246,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5810,70,2,1.22,636996380,109994,44.23,5730,5830,5730,7460,4020,5740,5791.19,5.49,0,39631,5873,5806,5763,5696,5653,5795,5685,400,1720,500,4130,10,1,80000000,4648,3.32,0.31,12,0.14,1751.00,18910.00,7970,20240814,-27.10,4550,20241209,27.69,6840,-15.06,20250325,4825,20.41,20250203,7970,-27.10,20240814,4550,27.69,20241209,3.11,Y,015750,500,400 억,,4393513,N,N,19370,N,00,N
+20250806,130245,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5790,50,2,0.87,528163080,91254,36.69,5730,5830,5730,7460,4020,5740,5787.83,5.49,0,31505,5873,5806,5763,5696,5653,5795,5685,400,1720,500,4130,10,1,80000000,4632,3.31,0.31,12,0.11,1751.00,18910.00,7970,20240814,-27.35,4550,20241209,27.25,6840,-15.35,20250325,4825,20.00,20250203,7970,-27.35,20240814,4550,27.25,20241209,3.11,Y,015750,500,400 억,,4393513,N,N,19370,N,00,N
+20250806,120244,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5790,50,2,0.87,441782975,76363,30.70,5730,5830,5730,7460,4020,5740,5785.30,5.49,0,29557,5873,5806,5763,5696,5653,5795,5685,400,1720,500,4130,10,1,80000000,4632,3.31,0.31,12,0.10,1751.00,18910.00,7970,20240814,-27.35,4550,20241209,27.25,6840,-15.35,20250325,4825,20.00,20250203,7970,-27.35,20240814,4550,27.25,20241209,3.11,Y,015750,500,400 억,,4393513,N,N,19370,N,00,N
+20250806,110246,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5810,70,2,1.22,357599995,61845,24.87,5730,5830,5730,7460,4020,5740,5782.20,5.49,0,23418,5873,5806,5763,5696,5653,5795,5685,400,1720,500,4130,10,1,80000000,4648,3.32,0.31,12,0.08,1751.00,18910.00,7970,20240814,-27.10,4550,20241209,27.69,6840,-15.06,20250325,4825,20.41,20250203,7970,-27.10,20240814,4550,27.69,20241209,3.11,Y,015750,500,400 억,,4393513,N,N,19370,N,00,N
+20250806,100244,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5800,60,2,1.05,271727450,47025,18.91,5730,5830,5730,7460,4020,5740,5778.36,5.49,0,22335,5873,5806,5763,5696,5653,5795,5685,400,1720,500,4130,10,1,80000000,4640,3.31,0.31,12,0.06,1751.00,18910.00,7970,20240814,-27.23,4550,20241209,27.47,6840,-15.20,20250325,4825,20.21,20250203,7970,-27.23,20240814,4550,27.47,20241209,3.11,Y,015750,500,400 억,,4393513,N,N,19370,N,00,N
+20250806,090245,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5780,40,2,0.70,44646440,7771,3.12,5730,5780,5730,7460,4020,5740,5745.26,5.49,0,5022,5873,5806,5763,5696,5653,5795,5685,400,1720,500,4130,10,1,80000000,4624,3.30,0.31,12,0.01,1751.00,18910.00,7970,20240814,-27.48,4550,20241209,27.03,6840,-15.50,20250325,4825,19.79,20250203,7970,-27.48,20240814,4550,27.03,20241209,3.11,Y,015750,500,400 억,,4393513,N,N,19370,N,00,N
diff --git a/015760/price/prices-20250801.csv b/015760/price/prices-20250801.csv
new file mode 100644
index 000000000000..f0d0d63bf2de
--- /dev/null
+++ b/015760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160242,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,41150,2850,2,7.44,530212896875,13002999,608.11,38250,41450,38150,49750,26850,38300,40776.14,51.71,2860765,2816866,39066,38682,38066,37682,37066,38875,37875,32098,11450,5000,29100,50,1,641964077,264168,7.57,0.66,12,2.03,5439.00,62177.00,41450,20250806,-0.72,18190,20240805,126.22,41450,-0.72,20250806,19400,112.11,20250102,41450,-0.72,20250806,18550,121.83,20240806,0.79,Y,015760,5000,32098 억,,132792375,N,N,135244,N,00,N
+20250806,150246,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,41250,2950,2,7.70,508016913900,12463699,582.89,38250,41450,38150,49750,26850,38300,40759.72,51.73,2908104,2691074,39066,38682,38066,37682,37066,38875,37875,32098,11450,5000,29100,50,1,641964077,264810,7.58,0.66,12,1.94,5439.00,62177.00,41450,20250806,-0.48,18190,20240805,126.77,41450,-0.48,20250806,19400,112.63,20250102,41450,-0.48,20250806,18550,122.37,20240806,0.79,Y,015760,5000,32098 억,,132839714,N,N,77129,N,00,N
+20250806,140247,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,40825,2525,2,6.59,459460953100,11284831,527.76,38250,41450,38150,49750,26850,38300,40714.92,51.58,2528223,2281999,39066,38682,38066,37682,37066,38875,37875,32098,11450,5000,29100,50,1,641964077,262082,7.51,0.66,12,1.76,5439.00,62177.00,41450,20250806,-1.51,18190,20240805,124.44,41450,-1.51,20250806,19400,110.44,20250102,41450,-1.51,20250806,18550,120.08,20240806,0.79,Y,015760,5000,32098 억,,132459833,N,N,77129,N,00,N
+20250806,130245,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,40900,2600,2,6.79,409610898800,10068917,470.89,38250,41450,38150,49750,26850,38300,40680.73,51.51,2345565,1976757,39066,38682,38066,37682,37066,38875,37875,32098,11450,5000,29100,50,1,641964077,262563,7.52,0.66,12,1.57,5439.00,62177.00,41450,20250806,-1.33,18190,20240805,124.85,41450,-1.33,20250806,19400,110.82,20250102,41450,-1.33,20250806,18550,120.49,20240806,0.79,Y,015760,5000,32098 억,,132277175,N,N,77129,N,00,N
+20250806,120244,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,40800,2500,2,6.53,390742957875,9606953,449.29,38250,41450,38150,49750,26850,38300,40672.93,51.54,2412975,1935501,39066,38682,38066,37682,37066,38875,37875,32098,11450,5000,29100,50,1,641964077,261921,7.50,0.66,12,1.50,5439.00,62177.00,41450,20250806,-1.57,18190,20240805,124.30,41450,-1.57,20250806,19400,110.31,20250102,41450,-1.57,20250806,18550,119.95,20240806,0.79,Y,015760,5000,32098 억,,132344585,N,N,77129,N,00,N
+20250806,110246,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,41000,2700,2,7.05,358311417950,8813693,412.19,38250,41450,38150,49750,26850,38300,40653.95,51.51,2347265,1807696,39066,38682,38066,37682,37066,38875,37875,32098,11450,5000,29100,50,1,641964077,263205,7.54,0.66,12,1.37,5439.00,62177.00,41450,20250806,-1.09,18190,20240805,125.40,41450,-1.09,20250806,19400,111.34,20250102,41450,-1.09,20250806,18550,121.02,20240806,0.79,Y,015760,5000,32098 억,,132278875,N,N,77129,N,00,N
+20250806,100244,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,40500,2200,2,5.74,253446410925,6261579,292.84,38250,41400,38150,49750,26850,38300,40476.44,51.29,1765476,1110471,39066,38682,38066,37682,37066,38875,37875,32098,11450,5000,29100,50,1,641964077,259995,7.45,0.65,12,0.98,5439.00,62177.00,41400,20250806,-2.17,18190,20240805,122.65,41400,-2.17,20250806,19400,108.76,20250102,41400,-2.17,20250806,18550,118.33,20240806,0.79,Y,015760,5000,32098 억,,131697086,N,N,77129,N,00,N
+20250806,090245,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38550,250,2,0.65,2866893050,74691,3.49,38250,38550,38150,49750,26850,38300,38383.38,50.62,65325,23400,39066,38682,38066,37682,37066,38875,37875,32098,11450,5000,29100,50,1,641964077,247477,7.09,0.62,12,0.01,5439.00,62177.00,41150,20250626,-6.32,18190,20240805,111.93,41150,-6.32,20250626,19400,98.71,20250102,41150,-6.32,20250626,18550,107.82,20240806,0.79,Y,015760,5000,32098 억,,129996935,N,N,77129,N,00,N
diff --git a/015860/price/prices-20250801.csv b/015860/price/prices-20250801.csv
new file mode 100644
index 000000000000..9ac0e1e9825d
--- /dev/null
+++ b/015860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160242,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,5970,-60,5,-1.00,612052130,102990,84.23,5990,6040,5900,7830,4230,6030,5942.81,4.48,0,26964,6210,6120,6030,5940,5850,6075,5895,499,1800,1000,4580,10,1,49347483,2946,13.06,0.61,12,0.21,457.00,9720.00,6510,20250715,-8.29,3280,20250407,82.01,6510,-8.29,20250715,3280,82.01,20250407,6510,-8.29,20250715,3280,82.01,20250407,0.91,Y,015860,1000,498 억,,2210635,N,N,561,N,00,N
+20250806,150246,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,5950,-80,5,-1.33,582765520,98073,80.21,5990,6040,5900,7830,4230,6030,5942.16,4.48,0,26002,6210,6120,6030,5940,5850,6075,5895,499,1800,1000,4580,10,1,49347483,2936,13.02,0.61,12,0.20,457.00,9720.00,6510,20250715,-8.60,3280,20250407,81.40,6510,-8.60,20250715,3280,81.40,20250407,6510,-8.60,20250715,3280,81.40,20250407,0.91,Y,015860,1000,498 억,,2210635,N,N,1271,N,00,N
+20250806,140247,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,5950,-80,5,-1.33,503645390,84797,69.35,5990,6040,5900,7830,4230,6030,5939.42,4.48,0,23344,6210,6120,6030,5940,5850,6075,5895,499,1800,1000,4580,10,1,49347483,2936,13.02,0.61,12,0.17,457.00,9720.00,6510,20250715,-8.60,3280,20250407,81.40,6510,-8.60,20250715,3280,81.40,20250407,6510,-8.60,20250715,3280,81.40,20250407,0.91,Y,015860,1000,498 억,,2210635,N,N,1271,N,00,N
+20250806,130245,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,5970,-60,5,-1.00,468448950,78892,64.52,5990,6040,5900,7830,4230,6030,5937.85,4.48,0,24562,6210,6120,6030,5940,5850,6075,5895,499,1800,1000,4580,10,1,49347483,2946,13.06,0.61,12,0.16,457.00,9720.00,6510,20250715,-8.29,3280,20250407,82.01,6510,-8.29,20250715,3280,82.01,20250407,6510,-8.29,20250715,3280,82.01,20250407,0.91,Y,015860,1000,498 억,,2210635,N,N,1271,N,00,N
+20250806,120244,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,5960,-70,5,-1.16,426543910,71859,58.77,5990,6040,5900,7830,4230,6030,5935.85,4.48,0,25064,6210,6120,6030,5940,5850,6075,5895,499,1800,1000,4580,10,1,49347483,2941,13.04,0.61,12,0.15,457.00,9720.00,6510,20250715,-8.45,3280,20250407,81.71,6510,-8.45,20250715,3280,81.71,20250407,6510,-8.45,20250715,3280,81.71,20250407,0.91,Y,015860,1000,498 억,,2210635,N,N,1271,N,00,N
+20250806,110246,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,5940,-90,5,-1.49,379254440,63888,52.25,5990,6040,5900,7830,4230,6030,5936.24,4.48,0,24376,6210,6120,6030,5940,5850,6075,5895,499,1800,1000,4580,10,1,49347483,2931,13.00,0.61,12,0.13,457.00,9720.00,6510,20250715,-8.76,3280,20250407,81.10,6510,-8.76,20250715,3280,81.10,20250407,6510,-8.76,20250715,3280,81.10,20250407,0.91,Y,015860,1000,498 억,,2210635,N,N,1271,N,00,N
+20250806,100244,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,5910,-120,5,-1.99,170552450,28705,23.48,5990,6040,5910,7830,4230,6030,5941.56,4.48,0,3144,6210,6120,6030,5940,5850,6075,5895,499,1800,1000,4580,10,1,49347483,2916,12.93,0.61,12,0.06,457.00,9720.00,6510,20250715,-9.22,3280,20250407,80.18,6510,-9.22,20250715,3280,80.18,20250407,6510,-9.22,20250715,3280,80.18,20250407,0.91,Y,015860,1000,498 억,,2210635,N,N,1271,N,00,N
+20250806,090245,55,50.00,KOSPI,,금융,N,N,N,Y,50,N,6040,10,2,0.17,2353960,391,0.32,5990,6040,5990,7830,4230,6030,6020.36,4.48,0,-226,6210,6120,6030,5940,5850,6075,5895,499,1800,1000,4580,10,1,49347483,2981,13.22,0.62,12,0.00,457.00,9720.00,6510,20250715,-7.22,3280,20250407,84.15,6510,-7.22,20250715,3280,84.15,20250407,6510,-7.22,20250715,3280,84.15,20250407,0.91,Y,015860,1000,498 억,,2210635,N,N,1271,N,00,N
diff --git a/015890/price/prices-20250801.csv b/015890/price/prices-20250801.csv
new file mode 100644
index 000000000000..326cceebc67c
--- /dev/null
+++ b/015890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160243,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5470,70,2,1.30,380245165,69509,95.85,5440,5520,5380,7020,3780,5400,5470.45,2.38,0,15142,5520,5460,5390,5330,5260,5490,5360,146,1620,500,3880,10,1,29228750,1599,7.84,0.49,12,0.24,698.00,11123.00,6450,20250718,-15.19,4390,20250409,24.60,6450,-15.19,20250718,4390,24.60,20250409,6450,-15.19,20250718,4390,24.60,20250409,1.37,Y,015890,500,146 억,,696746,N,N,145,N,00,N
+20250806,150246,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5460,60,2,1.11,369057755,67463,93.02,5440,5520,5380,7020,3780,5400,5470.52,2.38,0,15359,5520,5460,5390,5330,5260,5490,5360,146,1620,500,3880,10,1,29228750,1596,7.82,0.49,12,0.23,698.00,11123.00,6450,20250718,-15.35,4390,20250409,24.37,6450,-15.35,20250718,4390,24.37,20250409,6450,-15.35,20250718,4390,24.37,20250409,1.37,Y,015890,500,146 억,,696746,N,N,344,N,00,N
+20250806,140247,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5450,50,2,0.93,352372235,64403,88.80,5440,5520,5380,7020,3780,5400,5471.36,2.38,0,14736,5520,5460,5390,5330,5260,5490,5360,146,1620,500,3880,10,1,29228750,1593,7.81,0.49,12,0.22,698.00,11123.00,6450,20250718,-15.50,4390,20250409,24.15,6450,-15.50,20250718,4390,24.15,20250409,6450,-15.50,20250718,4390,24.15,20250409,1.37,Y,015890,500,146 억,,696746,N,N,344,N,00,N
+20250806,130245,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5450,50,2,0.93,337267755,61630,84.98,5440,5520,5380,7020,3780,5400,5472.46,2.38,0,14666,5520,5460,5390,5330,5260,5490,5360,146,1620,500,3880,10,1,29228750,1593,7.81,0.49,12,0.21,698.00,11123.00,6450,20250718,-15.50,4390,20250409,24.15,6450,-15.50,20250718,4390,24.15,20250409,6450,-15.50,20250718,4390,24.15,20250409,1.37,Y,015890,500,146 억,,696746,N,N,344,N,00,N
+20250806,120244,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5460,60,2,1.11,327560795,59853,82.53,5440,5520,5380,7020,3780,5400,5472.75,2.38,0,15588,5520,5460,5390,5330,5260,5490,5360,146,1620,500,3880,10,1,29228750,1596,7.82,0.49,12,0.20,698.00,11123.00,6450,20250718,-15.35,4390,20250409,24.37,6450,-15.35,20250718,4390,24.37,20250409,6450,-15.35,20250718,4390,24.37,20250409,1.37,Y,015890,500,146 억,,696746,N,N,344,N,00,N
+20250806,110247,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5480,80,2,1.48,285255695,52149,71.91,5440,5520,5380,7020,3780,5400,5470.01,2.38,0,17448,5520,5460,5390,5330,5260,5490,5360,146,1620,500,3880,10,1,29228750,1602,7.85,0.49,12,0.18,698.00,11123.00,6450,20250718,-15.04,4390,20250409,24.83,6450,-15.04,20250718,4390,24.83,20250409,6450,-15.04,20250718,4390,24.83,20250409,1.37,Y,015890,500,146 억,,696746,N,N,344,N,00,N
+20250806,100244,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5470,70,2,1.30,159036610,29166,40.22,5440,5480,5380,7020,3780,5400,5452.81,2.38,0,15437,5520,5460,5390,5330,5260,5490,5360,146,1620,500,3880,10,1,29228750,1599,7.84,0.49,12,0.10,698.00,11123.00,6450,20250718,-15.19,4390,20250409,24.60,6450,-15.19,20250718,4390,24.60,20250409,6450,-15.19,20250718,4390,24.60,20250409,1.37,Y,015890,500,146 억,,696746,N,N,344,N,00,N
+20250806,090245,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5430,30,2,0.56,6941660,1283,1.77,5440,5440,5390,7020,3780,5400,5410.49,2.38,0,-316,5520,5460,5390,5330,5260,5490,5360,146,1620,500,3880,10,1,29228750,1587,7.78,0.49,12,0.00,698.00,11123.00,6450,20250718,-15.81,4390,20250409,23.69,6450,-15.81,20250718,4390,23.69,20250409,6450,-15.81,20250718,4390,23.69,20250409,1.37,Y,015890,500,146 억,,696746,N,N,344,N,00,N
diff --git a/016090/price/prices-20250801.csv b/016090/price/prices-20250801.csv
new file mode 100644
index 000000000000..4f2e7068c63a
--- /dev/null
+++ b/016090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160243,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1900,5,2,0.26,119658378,63273,49.06,1900,1910,1880,2460,1327,1895,1891.14,4.46,0,6322,1918,1906,1898,1886,1878,1902,1882,269,565,500,1400,1,1,44282310,841,5.29,0.31,12,0.14,359.00,6106.00,2445,20241212,-22.29,1759,20240805,8.02,2380,-20.17,20250207,1818,4.51,20250716,2445,-22.29,20241212,1767,7.53,20240806,1.93,Y,016090,500,269 억,,1977029,N,N,50,N,00,N
+20250806,150247,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1900,5,2,0.26,117787572,62287,48.30,1900,1910,1880,2460,1327,1895,1891.05,4.46,0,6307,1918,1906,1898,1886,1878,1902,1882,269,565,500,1400,1,1,44282310,841,5.29,0.31,12,0.14,359.00,6106.00,2445,20241212,-22.29,1759,20240805,8.02,2380,-20.17,20250207,1818,4.51,20250716,2445,-22.29,20241212,1767,7.53,20240806,1.93,Y,016090,500,269 억,,1977029,N,N,99,N,00,N
+20250806,140247,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1893,-2,5,-0.11,110275944,58323,45.22,1900,1910,1880,2460,1327,1895,1890.78,4.46,0,6217,1918,1906,1898,1886,1878,1902,1882,269,565,500,1400,1,1,44282310,838,5.27,0.31,12,0.13,359.00,6106.00,2445,20241212,-22.58,1759,20240805,7.62,2380,-20.46,20250207,1818,4.13,20250716,2445,-22.58,20241212,1767,7.13,20240806,1.93,Y,016090,500,269 억,,1977029,N,N,99,N,00,N
+20250806,130245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1890,-5,5,-0.26,93744884,49589,38.45,1900,1910,1880,2460,1327,1895,1890.44,4.46,0,6658,1918,1906,1898,1886,1878,1902,1882,269,565,500,1400,1,1,44282310,837,5.26,0.31,12,0.11,359.00,6106.00,2445,20241212,-22.70,1759,20240805,7.45,2380,-20.59,20250207,1818,3.96,20250716,2445,-22.70,20241212,1767,6.96,20240806,1.93,Y,016090,500,269 억,,1977029,N,N,99,N,00,N
+20250806,120245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1894,-1,5,-0.05,85413335,45184,35.04,1900,1910,1880,2460,1327,1895,1890.34,4.46,0,6749,1918,1906,1898,1886,1878,1902,1882,269,565,500,1400,1,1,44282310,839,5.28,0.31,12,0.10,359.00,6106.00,2445,20241212,-22.54,1759,20240805,7.67,2380,-20.42,20250207,1818,4.18,20250716,2445,-22.54,20241212,1767,7.19,20240806,1.93,Y,016090,500,269 억,,1977029,N,N,99,N,00,N
+20250806,110247,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1899,4,2,0.21,68670045,36361,28.19,1900,1900,1880,2460,1327,1895,1888.56,4.46,0,11041,1918,1906,1898,1886,1878,1902,1882,269,565,500,1400,1,1,44282310,841,5.29,0.31,12,0.08,359.00,6106.00,2445,20241212,-22.33,1759,20240805,7.96,2380,-20.21,20250207,1818,4.46,20250716,2445,-22.33,20241212,1767,7.47,20240806,1.93,Y,016090,500,269 억,,1977029,N,N,99,N,00,N
+20250806,100245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1893,-2,5,-0.11,64409968,34114,26.45,1900,1900,1880,2460,1327,1895,1888.08,4.46,0,9997,1918,1906,1898,1886,1878,1902,1882,269,565,500,1400,1,1,44282310,838,5.27,0.31,12,0.08,359.00,6106.00,2445,20241212,-22.58,1759,20240805,7.62,2380,-20.46,20250207,1818,4.13,20250716,2445,-22.58,20241212,1767,7.13,20240806,1.93,Y,016090,500,269 억,,1977029,N,N,99,N,00,N
+20250806,090245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1900,5,2,0.26,17100,9,0.01,1900,1900,1900,2460,1327,1895,1900.00,4.46,0,0,1918,1906,1898,1886,1878,1902,1882,269,565,500,1400,1,1,44282310,841,5.29,0.31,12,0.00,359.00,6106.00,2445,20241212,-22.29,1759,20240805,8.02,2380,-20.17,20250207,1818,4.51,20250716,2445,-22.29,20241212,1767,7.53,20240806,1.93,Y,016090,500,269 억,,1977029,N,N,99,N,00,N
diff --git a/016100/price/prices-20250801.csv b/016100/price/prices-20250801.csv
new file mode 100644
index 000000000000..384e25a97bfa
--- /dev/null
+++ b/016100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160243,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2710,80,2,3.04,70084890,26355,110.32,2675,2720,2570,3415,1845,2630,2659.26,1.45,0,2539,2710,2670,2635,2595,2560,2690,2615,96,785,500,1680,5,1,19100894,518,-16.23,1.35,12,0.14,-167.00,2007.00,3540,20240801,-23.45,2135,20241210,26.93,3105,-12.72,20250117,2150,26.05,20250522,3365,-19.47,20240910,2135,26.93,20241210,0.26,Y,016100,500,95 억,,276245,N,N,307,N,00,N
+20250806,150247,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2700,70,2,2.66,60093665,22657,94.84,2675,2720,2570,3415,1845,2630,2652.32,1.45,0,3100,2710,2670,2635,2595,2560,2690,2615,96,785,500,1680,5,1,19100894,516,-16.17,1.35,12,0.12,-167.00,2007.00,3540,20240801,-23.73,2135,20241210,26.46,3105,-13.04,20250117,2150,25.58,20250522,3365,-19.76,20240910,2135,26.46,20241210,0.26,Y,016100,500,95 억,,276245,N,N,467,N,00,N
+20250806,140247,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2650,20,2,0.76,29026430,11059,46.29,2675,2675,2570,3415,1845,2630,2624.69,1.45,0,1335,2710,2670,2635,2595,2560,2690,2615,96,785,500,1680,5,1,19100894,506,-15.87,1.32,12,0.06,-167.00,2007.00,3540,20240801,-25.14,2135,20241210,24.12,3105,-14.65,20250117,2150,23.26,20250522,3365,-21.25,20240910,2135,24.12,20241210,0.26,Y,016100,500,95 억,,276245,N,N,467,N,00,N
+20250806,130246,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2630,0,3,0.00,26930860,10264,42.96,2675,2675,2570,3415,1845,2630,2623.82,1.45,0,1493,2710,2670,2635,2595,2560,2690,2615,96,785,500,1680,5,1,19100894,502,-15.75,1.31,12,0.05,-167.00,2007.00,3540,20240801,-25.71,2135,20241210,23.19,3105,-15.30,20250117,2150,22.33,20250522,3365,-21.84,20240910,2135,23.19,20241210,0.26,Y,016100,500,95 억,,276245,N,N,467,N,00,N
+20250806,120245,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2640,10,2,0.38,26694150,10174,42.59,2675,2675,2570,3415,1845,2630,2623.76,1.45,0,1557,2710,2670,2635,2595,2560,2690,2615,96,785,500,1680,5,1,19100894,504,-15.81,1.32,12,0.05,-167.00,2007.00,3540,20240801,-25.42,2135,20241210,23.65,3105,-14.98,20250117,2150,22.79,20250522,3365,-21.55,20240910,2135,23.65,20241210,0.26,Y,016100,500,95 억,,276245,N,N,467,N,00,N
+20250806,110247,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2620,-10,5,-0.38,25867025,9859,41.27,2675,2675,2570,3415,1845,2630,2623.70,1.45,0,1868,2710,2670,2635,2595,2560,2690,2615,96,785,500,1680,5,1,19100894,500,-15.69,1.31,12,0.05,-167.00,2007.00,3540,20240801,-25.99,2135,20241210,22.72,3105,-15.62,20250117,2150,21.86,20250522,3365,-22.14,20240910,2135,22.72,20241210,0.26,Y,016100,500,95 억,,276245,N,N,467,N,00,N
+20250806,100245,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2625,-5,5,-0.19,17743845,6757,28.28,2675,2675,2570,3415,1845,2630,2625.99,1.45,0,754,2710,2670,2635,2595,2560,2690,2615,96,785,500,1680,5,1,19100894,501,-15.72,1.31,12,0.04,-167.00,2007.00,3540,20240801,-25.85,2135,20241210,22.95,3105,-15.46,20250117,2150,22.09,20250522,3365,-21.99,20240910,2135,22.95,20241210,0.26,Y,016100,500,95 억,,276245,N,N,467,N,00,N
+20250806,090246,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2625,-5,5,-0.19,6954660,2629,11.00,2675,2675,2570,3415,1845,2630,2645.36,1.45,0,-169,2710,2670,2635,2595,2560,2690,2615,96,785,500,1680,5,1,19100894,501,-15.72,1.31,12,0.01,-167.00,2007.00,3540,20240801,-25.85,2135,20241210,22.95,3105,-15.46,20250117,2150,22.09,20250522,3365,-21.99,20240910,2135,22.95,20241210,0.26,Y,016100,500,95 억,,276245,N,N,467,N,00,N
diff --git a/016250/price/prices-20250801.csv b/016250/price/prices-20250801.csv
new file mode 100644
index 000000000000..98b592800dcf
--- /dev/null
+++ b/016250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160243,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15530,40,2,0.26,56425535,3637,38.08,15490,15700,15250,20100,10850,15490,15514.31,1.01,0,64,15896,15692,15446,15242,14996,15795,15345,257,4610,5000,10840,10,1,5036986,782,-1.44,0.19,12,0.07,-10763.00,83253.00,18740,20240805,-17.13,11770,20241209,31.95,17690,-12.21,20250612,12260,26.67,20250120,17950,-13.48,20240828,11770,31.95,20241209,0.01,Y,016250,5000,257 억,,50796,N,N,7,N,00,N
+20250806,150247,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15540,50,2,0.32,55354495,3568,37.36,15490,15700,15250,20100,10850,15490,15514.15,1.01,0,62,15896,15692,15446,15242,14996,15795,15345,257,4610,5000,10840,10,1,5036986,783,-1.44,0.19,12,0.07,-10763.00,83253.00,18740,20240805,-17.08,11770,20241209,32.03,17690,-12.15,20250612,12260,26.75,20250120,17950,-13.43,20240828,11770,32.03,20241209,0.01,Y,016250,5000,257 억,,50796,N,N,7,N,00,N
+20250806,140248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15480,-10,5,-0.06,53739995,3464,36.27,15490,15700,15250,20100,10850,15490,15513.86,1.01,0,99,15896,15692,15446,15242,14996,15795,15345,257,4610,5000,10840,10,1,5036986,780,-1.44,0.19,12,0.07,-10763.00,83253.00,18740,20240805,-17.40,11770,20241209,31.52,17690,-12.49,20250612,12260,26.26,20250120,17950,-13.76,20240828,11770,31.52,20241209,0.01,Y,016250,5000,257 억,,50796,N,N,7,N,00,N
+20250806,130246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15480,-10,5,-0.06,45390335,2923,30.60,15490,15700,15470,20100,10850,15490,15528.68,1.01,0,237,15896,15692,15446,15242,14996,15795,15345,257,4610,5000,10840,10,1,5036986,780,-1.44,0.19,12,0.06,-10763.00,83253.00,18740,20240805,-17.40,11770,20241209,31.52,17690,-12.49,20250612,12260,26.26,20250120,17950,-13.76,20240828,11770,31.52,20241209,0.01,Y,016250,5000,257 억,,50796,N,N,7,N,00,N
+20250806,120245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15540,50,2,0.32,17447325,1120,11.73,15490,15700,15490,20100,10850,15490,15577.97,1.01,0,253,15896,15692,15446,15242,14996,15795,15345,257,4610,5000,10840,10,1,5036986,783,-1.44,0.19,12,0.02,-10763.00,83253.00,18740,20240805,-17.08,11770,20241209,32.03,17690,-12.15,20250612,12260,26.75,20250120,17950,-13.43,20240828,11770,32.03,20241209,0.01,Y,016250,5000,257 억,,50796,N,N,7,N,00,N
+20250806,110247,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15550,60,2,0.39,16887645,1084,11.35,15490,15700,15490,20100,10850,15490,15579.01,1.01,0,265,15896,15692,15446,15242,14996,15795,15345,257,4610,5000,10840,10,1,5036986,783,-1.44,0.19,12,0.02,-10763.00,83253.00,18740,20240805,-17.02,11770,20241209,32.12,17690,-12.10,20250612,12260,26.84,20250120,17950,-13.37,20240828,11770,32.12,20241209,0.01,Y,016250,5000,257 억,,50796,N,N,7,N,00,N
+20250806,100245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15590,100,2,0.65,15054955,966,10.11,15490,15700,15490,20100,10850,15490,15584.84,1.01,0,193,15896,15692,15446,15242,14996,15795,15345,257,4610,5000,10840,10,1,5036986,785,-1.45,0.19,12,0.02,-10763.00,83253.00,18740,20240805,-16.81,11770,20241209,32.46,17690,-11.87,20250612,12260,27.16,20250120,17950,-13.15,20240828,11770,32.46,20241209,0.01,Y,016250,5000,257 억,,50796,N,N,7,N,00,N
+20250806,090246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15540,50,2,0.32,684020,44,0.46,15490,15600,15490,20100,10850,15490,15545.91,1.01,0,-24,15896,15692,15446,15242,14996,15795,15345,257,4610,5000,10840,10,1,5036986,783,-1.44,0.19,12,0.00,-10763.00,83253.00,18740,20240805,-17.08,11770,20241209,32.03,17690,-12.15,20250612,12260,26.75,20250120,17950,-13.43,20240828,11770,32.03,20241209,0.01,Y,016250,5000,257 억,,50796,N,N,7,N,00,N
diff --git a/016360/price/prices-20250801.csv b/016360/price/prices-20250801.csv
new file mode 100644
index 000000000000..7c20ab620aaf
--- /dev/null
+++ b/016360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160243,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,70800,700,2,1.00,13819848550,196125,53.16,69900,70900,69800,91100,49100,70100,70464.49,29.00,0,-14745,72633,71366,70033,68766,67433,72000,69400,4585,21000,5000,53270,100,1,89300000,63224,7.03,0.86,12,0.22,10068.00,82018.00,80900,20250715,-12.48,39500,20240805,79.24,80900,-12.48,20250715,41550,70.40,20250409,80900,-12.48,20250715,40550,74.60,20240807,0.39,Y,016360,5000,4584 억,,25892708,N,N,26869,N,00,N
+20250806,150247,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,70800,700,2,1.00,12062383550,171296,46.43,69900,70900,69800,91100,49100,70100,70418.36,29.00,0,-10837,72633,71366,70033,68766,67433,72000,69400,4585,21000,5000,53270,100,1,89300000,63224,7.03,0.86,12,0.19,10068.00,82018.00,80900,20250715,-12.48,39500,20240805,79.24,80900,-12.48,20250715,41550,70.40,20250409,80900,-12.48,20250715,40550,74.60,20240807,0.39,Y,016360,5000,4584 억,,25892708,N,N,35600,N,00,N
+20250806,140248,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,70500,400,2,0.57,10235563200,145428,39.42,69900,70800,69800,91100,49100,70100,70382.34,29.00,0,-14476,72633,71366,70033,68766,67433,72000,69400,4585,21000,5000,53270,100,1,89300000,62957,7.00,0.86,12,0.16,10068.00,82018.00,80900,20250715,-12.86,39500,20240805,78.48,80900,-12.86,20250715,41550,69.68,20250409,80900,-12.86,20250715,40550,73.86,20240807,0.39,Y,016360,5000,4584 억,,25892708,N,N,35600,N,00,N
+20250806,130246,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,70300,200,2,0.29,8787625750,124855,33.84,69900,70800,69800,91100,49100,70100,70382.65,29.00,0,-15735,72633,71366,70033,68766,67433,72000,69400,4585,21000,5000,53270,100,1,89300000,62778,6.98,0.86,12,0.14,10068.00,82018.00,80900,20250715,-13.10,39500,20240805,77.97,80900,-13.10,20250715,41550,69.19,20250409,80900,-13.10,20250715,40550,73.37,20240807,0.39,Y,016360,5000,4584 억,,25892708,N,N,35600,N,00,N
+20250806,120245,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,70600,500,2,0.71,7936373500,112756,30.56,69900,70800,69800,91100,49100,70100,70385.38,29.00,0,-15619,72633,71366,70033,68766,67433,72000,69400,4585,21000,5000,53270,100,1,89300000,63046,7.01,0.86,12,0.13,10068.00,82018.00,80900,20250715,-12.73,39500,20240805,78.73,80900,-12.73,20250715,41550,69.92,20250409,80900,-12.73,20250715,40550,74.11,20240807,0.39,Y,016360,5000,4584 억,,25892708,N,N,35600,N,00,N
+20250806,110247,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,70400,300,2,0.43,6793008600,96528,26.16,69900,70800,69800,91100,49100,70100,70373.45,29.00,0,-15490,72633,71366,70033,68766,67433,72000,69400,4585,21000,5000,53270,100,1,89300000,62867,6.99,0.86,12,0.11,10068.00,82018.00,80900,20250715,-12.98,39500,20240805,78.23,80900,-12.98,20250715,41550,69.43,20250409,80900,-12.98,20250715,40550,73.61,20240807,0.39,Y,016360,5000,4584 억,,25892708,N,N,35600,N,00,N
+20250806,100245,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,70200,100,2,0.14,4965536750,70572,19.13,69900,70800,69800,91100,49100,70100,70361.29,29.00,0,-16143,72633,71366,70033,68766,67433,72000,69400,4585,21000,5000,53270,100,1,89300000,62689,6.97,0.86,12,0.08,10068.00,82018.00,80900,20250715,-13.23,39500,20240805,77.72,80900,-13.23,20250715,41550,68.95,20250409,80900,-13.23,20250715,40550,73.12,20240807,0.39,Y,016360,5000,4584 억,,25892708,N,N,35600,N,00,N
+20250806,090246,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,70200,100,2,0.14,206075600,2943,0.80,69900,70300,69900,91100,49100,70100,70022.29,29.00,0,777,72633,71366,70033,68766,67433,72000,69400,4585,21000,5000,53270,100,1,89300000,62689,6.97,0.86,12,0.00,10068.00,82018.00,80900,20250715,-13.23,39500,20240805,77.72,80900,-13.23,20250715,41550,68.95,20250409,80900,-13.23,20250715,40550,73.12,20240807,0.39,Y,016360,5000,4584 억,,25892708,N,N,35600,N,00,N
diff --git a/016380/price/prices-20250801.csv b/016380/price/prices-20250801.csv
new file mode 100644
index 000000000000..c22cc318707a
--- /dev/null
+++ b/016380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160244,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,5740,30,2,0.53,366883365,63757,90.17,5720,5800,5670,7420,4000,5710,5754.40,6.45,0,-11822,5870,5790,5720,5640,5570,5830,5680,5000,1710,5000,4110,10,1,100008897,5741,4.31,0.29,12,0.06,1333.00,19749.00,7150,20250307,-19.72,5180,20250409,10.81,7150,-19.72,20250307,5180,10.81,20250409,7150,-19.72,20250307,5180,10.81,20250409,1.46,Y,016380,5000,5000 억,,6447513,N,N,1691,N,00,N
+20250806,150247,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,5790,80,2,1.40,340329765,59149,83.65,5720,5800,5670,7420,4000,5710,5753.77,6.45,0,-12644,5870,5790,5720,5640,5570,5830,5680,5000,1710,5000,4110,10,1,100008897,5791,4.34,0.29,12,0.06,1333.00,19749.00,7150,20250307,-19.02,5180,20250409,11.78,7150,-19.02,20250307,5180,11.78,20250409,7150,-19.02,20250307,5180,11.78,20250409,1.46,Y,016380,5000,5000 억,,6447513,N,N,1005,N,00,N
+20250806,140248,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,5770,60,2,1.05,283937180,49394,69.86,5720,5800,5670,7420,4000,5710,5748.41,6.45,0,-14442,5870,5790,5720,5640,5570,5830,5680,5000,1710,5000,4110,10,1,100008897,5771,4.33,0.29,12,0.05,1333.00,19749.00,7150,20250307,-19.30,5180,20250409,11.39,7150,-19.30,20250307,5180,11.39,20250409,7150,-19.30,20250307,5180,11.39,20250409,1.46,Y,016380,5000,5000 억,,6447513,N,N,1005,N,00,N
+20250806,130246,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,5780,70,2,1.23,224131120,39013,55.17,5720,5800,5670,7420,4000,5710,5745.04,6.45,0,-8014,5870,5790,5720,5640,5570,5830,5680,5000,1710,5000,4110,10,1,100008897,5781,4.34,0.29,12,0.04,1333.00,19749.00,7150,20250307,-19.16,5180,20250409,11.58,7150,-19.16,20250307,5180,11.58,20250409,7150,-19.16,20250307,5180,11.58,20250409,1.46,Y,016380,5000,5000 억,,6447513,N,N,1005,N,00,N
+20250806,120245,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,5780,70,2,1.23,199424740,34739,49.13,5720,5800,5670,7420,4000,5710,5740.66,6.45,0,-5779,5870,5790,5720,5640,5570,5830,5680,5000,1710,5000,4110,10,1,100008897,5781,4.34,0.29,12,0.03,1333.00,19749.00,7150,20250307,-19.16,5180,20250409,11.58,7150,-19.16,20250307,5180,11.58,20250409,7150,-19.16,20250307,5180,11.58,20250409,1.46,Y,016380,5000,5000 억,,6447513,N,N,1005,N,00,N
+20250806,110248,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,5780,70,2,1.23,153172260,26734,37.81,5720,5800,5670,7420,4000,5710,5729.49,6.45,0,-583,5870,5790,5720,5640,5570,5830,5680,5000,1710,5000,4110,10,1,100008897,5781,4.34,0.29,12,0.03,1333.00,19749.00,7150,20250307,-19.16,5180,20250409,11.58,7150,-19.16,20250307,5180,11.58,20250409,7150,-19.16,20250307,5180,11.58,20250409,1.46,Y,016380,5000,5000 억,,6447513,N,N,1005,N,00,N
+20250806,100245,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,5760,50,2,0.88,90561640,15856,22.42,5720,5770,5670,7420,4000,5710,5711.51,6.45,0,96,5870,5790,5720,5640,5570,5830,5680,5000,1710,5000,4110,10,1,100008897,5761,4.32,0.29,12,0.02,1333.00,19749.00,7150,20250307,-19.44,5180,20250409,11.20,7150,-19.44,20250307,5180,11.20,20250409,7150,-19.44,20250307,5180,11.20,20250409,1.46,Y,016380,5000,5000 억,,6447513,N,N,1005,N,00,N
+20250806,090246,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,5670,-40,5,-0.70,6636870,1166,1.65,5720,5750,5670,7420,4000,5710,5692.00,6.45,0,-29,5870,5790,5720,5640,5570,5830,5680,5000,1710,5000,4110,10,1,100008897,5671,4.25,0.29,12,0.00,1333.00,19749.00,7150,20250307,-20.70,5180,20250409,9.46,7150,-20.70,20250307,5180,9.46,20250409,7150,-20.70,20250307,5180,9.46,20250409,1.46,Y,016380,5000,5000 억,,6447513,N,N,1005,N,00,N
diff --git a/016450/price/prices-20250801.csv b/016450/price/prices-20250801.csv
new file mode 100644
index 000000000000..1b32e3e0c302
--- /dev/null
+++ b/016450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160244,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,4250,70,2,1.67,80687955,18958,40.32,4155,4305,4155,5430,2930,4180,4256.14,1.66,0,11736,4446,4312,4246,4112,4046,4280,4080,200,1250,500,2750,5,1,40000000,1700,37.28,0.33,12,0.05,114.00,12843.00,7600,20241014,-44.08,3300,20250409,28.79,5200,-18.27,20250702,3300,28.79,20250409,7600,-44.08,20241014,3300,28.79,20250409,0.35,Y,016450,500,200 억,,662980,N,N,145,N,00,N
+20250806,150248,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,4260,80,2,1.91,79625170,18708,39.79,4155,4305,4155,5430,2930,4180,4256.21,1.66,0,11598,4446,4312,4246,4112,4046,4280,4080,200,1250,500,2750,5,1,40000000,1704,37.37,0.33,12,0.05,114.00,12843.00,7600,20241014,-43.95,3300,20250409,29.09,5200,-18.08,20250702,3300,29.09,20250409,7600,-43.95,20241014,3300,29.09,20250409,0.35,Y,016450,500,200 억,,662980,N,N,117,N,00,N
+20250806,140248,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,4255,75,2,1.79,78057620,18340,39.00,4155,4305,4155,5430,2930,4180,4256.14,1.66,0,11611,4446,4312,4246,4112,4046,4280,4080,200,1250,500,2750,5,1,40000000,1702,37.32,0.33,12,0.05,114.00,12843.00,7600,20241014,-44.01,3300,20250409,28.94,5200,-18.17,20250702,3300,28.94,20250409,7600,-44.01,20241014,3300,28.94,20250409,0.35,Y,016450,500,200 억,,662980,N,N,117,N,00,N
+20250806,130246,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,4275,95,2,2.27,75242640,17680,37.60,4155,4305,4155,5430,2930,4180,4255.81,1.66,0,11365,4446,4312,4246,4112,4046,4280,4080,200,1250,500,2750,5,1,40000000,1710,37.50,0.33,12,0.04,114.00,12843.00,7600,20241014,-43.75,3300,20250409,29.55,5200,-17.79,20250702,3300,29.55,20250409,7600,-43.75,20241014,3300,29.55,20250409,0.35,Y,016450,500,200 억,,662980,N,N,117,N,00,N
+20250806,120246,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,4275,95,2,2.27,63870880,15006,31.91,4155,4305,4155,5430,2930,4180,4256.36,1.66,0,9048,4446,4312,4246,4112,4046,4280,4080,200,1250,500,2750,5,1,40000000,1710,37.50,0.33,12,0.04,114.00,12843.00,7600,20241014,-43.75,3300,20250409,29.55,5200,-17.79,20250702,3300,29.55,20250409,7600,-43.75,20241014,3300,29.55,20250409,0.35,Y,016450,500,200 억,,662980,N,N,117,N,00,N
+20250806,110248,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,4290,110,2,2.63,62911850,14782,31.44,4155,4305,4155,5430,2930,4180,4255.98,1.66,0,9036,4446,4312,4246,4112,4046,4280,4080,200,1250,500,2750,5,1,40000000,1716,37.63,0.33,12,0.04,114.00,12843.00,7600,20241014,-43.55,3300,20250409,30.00,5200,-17.50,20250702,3300,30.00,20250409,7600,-43.55,20241014,3300,30.00,20250409,0.35,Y,016450,500,200 억,,662980,N,N,117,N,00,N
+20250806,100246,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,4300,120,2,2.87,41899580,9873,21.00,4155,4300,4155,5430,2930,4180,4243.85,1.66,0,6265,4446,4312,4246,4112,4046,4280,4080,200,1250,500,2750,5,1,40000000,1720,37.72,0.33,12,0.02,114.00,12843.00,7600,20241014,-43.42,3300,20250409,30.30,5200,-17.31,20250702,3300,30.30,20250409,7600,-43.42,20241014,3300,30.30,20250409,0.35,Y,016450,500,200 억,,662980,N,N,117,N,00,N
+20250806,090246,55,50.00,KOSPI,,섬유·의류,N,N,N,Y,50,N,4180,0,3,0.00,4011180,965,2.05,4155,4180,4155,5430,2930,4180,4156.66,1.66,0,67,4446,4312,4246,4112,4046,4280,4080,200,1250,500,2750,5,1,40000000,1672,36.67,0.33,12,0.00,114.00,12843.00,7600,20241014,-45.00,3300,20250409,26.67,5200,-19.62,20250702,3300,26.67,20250409,7600,-45.00,20241014,3300,26.67,20250409,0.35,Y,016450,500,200 억,,662980,N,N,117,N,00,N
diff --git a/016580/price/prices-20250801.csv b/016580/price/prices-20250801.csv
new file mode 100644
index 000000000000..02a29e4481d3
--- /dev/null
+++ b/016580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160244,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12060,30,2,0.25,146433605,12178,19.43,12000,12080,11970,15630,8430,12030,12024.44,12.25,0,-202,12243,12136,12033,11926,11823,12190,11980,97,3600,500,8900,10,1,18600070,2243,9.59,0.58,12,0.07,1257.00,20735.00,15480,20240726,-22.09,10530,20250409,14.53,13210,-8.71,20250711,10530,14.53,20250409,14280,-15.55,20240808,10530,14.53,20250409,0.41,Y,016580,500,97 억,,2278250,N,N,21,N,00,N
+20250806,150248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12040,10,2,0.08,138432005,11514,18.37,12000,12080,11970,15630,8430,12030,12022.93,12.25,0,-324,12243,12136,12033,11926,11823,12190,11980,97,3600,500,8900,10,1,18600070,2239,9.58,0.58,12,0.06,1257.00,20735.00,15480,20240726,-22.22,10530,20250409,14.34,13210,-8.86,20250711,10530,14.34,20250409,14280,-15.69,20240808,10530,14.34,20250409,0.41,Y,016580,500,97 억,,2278250,N,N,40,N,00,N
+20250806,140248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12000,-30,5,-0.25,131887465,10970,17.50,12000,12080,11970,15630,8430,12030,12022.56,12.25,0,-531,12243,12136,12033,11926,11823,12190,11980,97,3600,500,8900,10,1,18600070,2232,9.55,0.58,12,0.06,1257.00,20735.00,15480,20240726,-22.48,10530,20250409,13.96,13210,-9.16,20250711,10530,13.96,20250409,14280,-15.97,20240808,10530,13.96,20250409,0.41,Y,016580,500,97 억,,2278250,N,N,40,N,00,N
+20250806,130247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11980,-50,5,-0.42,119287035,9919,15.83,12000,12080,11980,15630,8430,12030,12026.12,12.25,0,68,12243,12136,12033,11926,11823,12190,11980,97,3600,500,8900,10,1,18600070,2228,9.53,0.58,12,0.05,1257.00,20735.00,15480,20240726,-22.61,10530,20250409,13.77,13210,-9.31,20250711,10530,13.77,20250409,14280,-16.11,20240808,10530,13.77,20250409,0.41,Y,016580,500,97 억,,2278250,N,N,40,N,00,N
+20250806,120246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12040,10,2,0.08,80432685,6685,10.67,12000,12080,12000,15630,8430,12030,12031.82,12.25,0,362,12243,12136,12033,11926,11823,12190,11980,97,3600,500,8900,10,1,18600070,2239,9.58,0.58,12,0.04,1257.00,20735.00,15480,20240726,-22.22,10530,20250409,14.34,13210,-8.86,20250711,10530,14.34,20250409,14280,-15.69,20240808,10530,14.34,20250409,0.41,Y,016580,500,97 억,,2278250,N,N,40,N,00,N
+20250806,110248,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12060,30,2,0.25,48794495,4056,6.47,12000,12080,12000,15630,8430,12030,12030.20,12.25,0,564,12243,12136,12033,11926,11823,12190,11980,97,3600,500,8900,10,1,18600070,2243,9.59,0.58,12,0.02,1257.00,20735.00,15480,20240726,-22.09,10530,20250409,14.53,13210,-8.71,20250711,10530,14.53,20250409,14280,-15.55,20240808,10530,14.53,20250409,0.41,Y,016580,500,97 억,,2278250,N,N,40,N,00,N
+20250806,100246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12070,40,2,0.33,20482565,1703,2.72,12000,12080,12000,15630,8430,12030,12027.34,12.25,0,-188,12243,12136,12033,11926,11823,12190,11980,97,3600,500,8900,10,1,18600070,2245,9.60,0.58,12,0.01,1257.00,20735.00,15480,20240726,-22.03,10530,20250409,14.62,13210,-8.63,20250711,10530,14.62,20250409,14280,-15.48,20240808,10530,14.62,20250409,0.41,Y,016580,500,97 억,,2278250,N,N,40,N,00,N
+20250806,090247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12020,-10,5,-0.08,2113400,176,0.28,12000,12030,12000,15630,8430,12030,12007.95,12.25,0,-74,12243,12136,12033,11926,11823,12190,11980,97,3600,500,8900,10,1,18600070,2236,9.56,0.58,12,0.00,1257.00,20735.00,15480,20240726,-22.35,10530,20250409,14.15,13210,-9.01,20250711,10530,14.15,20250409,14280,-15.83,20240808,10530,14.15,20250409,0.41,Y,016580,500,97 억,,2278250,N,N,40,N,00,N
diff --git a/016590/price/prices-20250801.csv b/016590/price/prices-20250801.csv
new file mode 100644
index 000000000000..6749e532313f
--- /dev/null
+++ b/016590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160244,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,10420,-200,5,-1.88,550752110,53086,139.59,10510,10750,10240,13800,7440,10620,10374.71,3.24,0,7713,11076,10847,10711,10482,10346,10780,10415,201,3180,500,7640,10,1,40297820,4199,11.95,0.64,12,0.13,872.00,16262.00,15800,20250709,-34.05,4800,20240805,117.08,15800,-34.05,20250709,5610,85.74,20250103,15800,-34.05,20250709,4920,111.79,20240806,0.34,Y,016590,500,201 억,,1307638,N,N,1357,N,00,N
+20250806,150248,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,10400,-220,5,-2.07,537896050,51850,136.34,10510,10750,10240,13800,7440,10620,10374.08,3.24,0,8299,11076,10847,10711,10482,10346,10780,10415,201,3180,500,7640,10,1,40297820,4191,11.93,0.64,12,0.13,872.00,16262.00,15800,20250709,-34.18,4800,20240805,116.67,15800,-34.18,20250709,5610,85.38,20250103,15800,-34.18,20250709,4920,111.38,20240806,0.34,Y,016590,500,201 억,,1307638,N,N,2201,N,00,N
+20250806,140249,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,10390,-230,5,-2.17,512222050,49376,129.83,10510,10750,10240,13800,7440,10620,10373.91,3.24,0,8416,11076,10847,10711,10482,10346,10780,10415,201,3180,500,7640,10,1,40297820,4187,11.92,0.64,12,0.12,872.00,16262.00,15800,20250709,-34.24,4800,20240805,116.46,15800,-34.24,20250709,5610,85.20,20250103,15800,-34.24,20250709,4920,111.18,20240806,0.34,Y,016590,500,201 억,,1307638,N,N,2201,N,00,N
+20250806,130247,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,10390,-230,5,-2.17,421835310,40660,106.91,10510,10750,10240,13800,7440,10620,10374.70,3.24,0,9251,11076,10847,10711,10482,10346,10780,10415,201,3180,500,7640,10,1,40297820,4187,11.92,0.64,12,0.10,872.00,16262.00,15800,20250709,-34.24,4800,20240805,116.46,15800,-34.24,20250709,5610,85.20,20250103,15800,-34.24,20250709,4920,111.18,20240806,0.34,Y,016590,500,201 억,,1307638,N,N,2201,N,00,N
+20250806,120246,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,10350,-270,5,-2.54,393813610,37961,99.82,10510,10750,10240,13800,7440,10620,10374.16,3.24,0,8908,11076,10847,10711,10482,10346,10780,10415,201,3180,500,7640,10,1,40297820,4171,11.87,0.64,12,0.09,872.00,16262.00,15800,20250709,-34.49,4800,20240805,115.62,15800,-34.49,20250709,5610,84.49,20250103,15800,-34.49,20250709,4920,110.37,20240806,0.34,Y,016590,500,201 억,,1307638,N,N,2201,N,00,N
+20250806,110248,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,10400,-220,5,-2.07,224057370,21520,56.59,10510,10750,10310,13800,7440,10620,10411.59,3.24,0,6052,11076,10847,10711,10482,10346,10780,10415,201,3180,500,7640,10,1,40297820,4191,11.93,0.64,12,0.05,872.00,16262.00,15800,20250709,-34.18,4800,20240805,116.67,15800,-34.18,20250709,5610,85.38,20250103,15800,-34.18,20250709,4920,111.38,20240806,0.34,Y,016590,500,201 억,,1307638,N,N,2201,N,00,N
+20250806,100246,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,10410,-210,5,-1.98,161112470,15471,40.68,10510,10750,10310,13800,7440,10620,10413.84,3.24,0,4677,11076,10847,10711,10482,10346,10780,10415,201,3180,500,7640,10,1,40297820,4195,11.94,0.64,12,0.04,872.00,16262.00,15800,20250709,-34.11,4800,20240805,116.88,15800,-34.11,20250709,5610,85.56,20250103,15800,-34.11,20250709,4920,111.59,20240806,0.34,Y,016590,500,201 억,,1307638,N,N,2201,N,00,N
+20250806,090247,55,40.00,KOSPI,,종이·목재,N,N,N,Y,40,N,10480,-140,5,-1.32,2827580,269,0.71,10510,10750,10480,13800,7440,10620,10511.45,3.24,0,-161,11076,10847,10711,10482,10346,10780,10415,201,3180,500,7640,10,1,40297820,4223,12.02,0.64,12,0.00,872.00,16262.00,15800,20250709,-33.67,4800,20240805,118.33,15800,-33.67,20250709,5610,86.81,20250103,15800,-33.67,20250709,4920,113.01,20240806,0.34,Y,016590,500,201 억,,1307638,N,N,2201,N,00,N
diff --git a/016600/price/prices-20250801.csv b/016600/price/prices-20250801.csv
new file mode 100644
index 000000000000..66622fb8494e
--- /dev/null
+++ b/016600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,278,2,2,0.72,58121772,210261,87.19,278,279,273,358,194,276,276.43,2.06,0,44789,282,279,277,274,272,280,275,891,82,500,190,1,1,178247112,496,27.80,0.35,12,0.12,10.00,785.00,337,20240813,-17.51,217,20241209,28.11,332,-16.27,20250610,240,15.83,20250408,337,-17.51,20240813,217,28.11,20241209,1.15,Y,016600,500,891 억,,3667237,N,N,0,N,00,N
+20250806,150248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,278,2,2,0.72,56398005,204061,84.62,278,279,273,358,194,276,276.38,2.06,0,43769,282,279,277,274,272,280,275,891,82,500,190,1,1,178247112,496,27.80,0.35,12,0.11,10.00,785.00,337,20240813,-17.51,217,20241209,28.11,332,-16.27,20250610,240,15.83,20250408,337,-17.51,20240813,217,28.11,20241209,1.15,Y,016600,500,891 억,,3667237,N,N,0,N,00,N
+20250806,140249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,278,2,2,0.72,54109805,195830,81.21,278,279,273,358,194,276,276.31,2.06,0,43767,282,279,277,274,272,280,275,891,82,500,190,1,1,178247112,496,27.80,0.35,12,0.11,10.00,785.00,337,20240813,-17.51,217,20241209,28.11,332,-16.27,20250610,240,15.83,20250408,337,-17.51,20240813,217,28.11,20241209,1.15,Y,016600,500,891 억,,3667237,N,N,0,N,00,N
+20250806,130247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,278,2,2,0.72,50044579,181133,75.11,278,279,273,358,194,276,276.29,2.06,0,43204,282,279,277,274,272,280,275,891,82,500,190,1,1,178247112,496,27.80,0.35,12,0.10,10.00,785.00,337,20240813,-17.51,217,20241209,28.11,332,-16.27,20250610,240,15.83,20250408,337,-17.51,20240813,217,28.11,20241209,1.15,Y,016600,500,891 억,,3667237,N,N,0,N,00,N
+20250806,120246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,277,1,2,0.36,48624572,176007,72.99,278,279,273,358,194,276,276.26,2.06,0,43194,282,279,277,274,272,280,275,891,82,500,190,1,1,178247112,494,27.70,0.35,12,0.10,10.00,785.00,337,20240813,-17.80,217,20241209,27.65,332,-16.57,20250610,240,15.42,20250408,337,-17.80,20240813,217,27.65,20241209,1.15,Y,016600,500,891 억,,3667237,N,N,0,N,00,N
+20250806,110248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,278,2,2,0.72,45762824,165682,68.71,278,279,273,358,194,276,276.21,2.06,0,40540,282,279,277,274,272,280,275,891,82,500,190,1,1,178247112,496,27.80,0.35,12,0.09,10.00,785.00,337,20240813,-17.51,217,20241209,28.11,332,-16.27,20250610,240,15.83,20250408,337,-17.51,20240813,217,28.11,20241209,1.15,Y,016600,500,891 억,,3667237,N,N,0,N,00,N
+20250806,100246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,278,2,2,0.72,29741213,107718,44.67,278,279,273,358,194,276,276.10,2.06,0,33997,282,279,277,274,272,280,275,891,82,500,190,1,1,178247112,496,27.80,0.35,12,0.06,10.00,785.00,337,20240813,-17.51,217,20241209,28.11,332,-16.27,20250610,240,15.83,20250408,337,-17.51,20240813,217,28.11,20241209,1.15,Y,016600,500,891 억,,3667237,N,N,0,N,00,N
+20250806,090247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,277,1,2,0.36,854875,3078,1.28,278,278,277,358,194,276,277.74,2.06,0,-809,282,279,277,274,272,280,275,891,82,500,190,1,1,178247112,494,27.70,0.35,12,0.00,10.00,785.00,337,20240813,-17.80,217,20241209,27.65,332,-16.57,20250610,240,15.42,20250408,337,-17.80,20240813,217,27.65,20241209,1.15,Y,016600,500,891 억,,3667237,N,N,0,N,00,N
diff --git a/016610/price/prices-20250801.csv b/016610/price/prices-20250801.csv
new file mode 100644
index 000000000000..4227cf336e92
--- /dev/null
+++ b/016610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160245,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8880,100,2,1.14,642530555,72906,40.36,8780,8890,8680,11410,6150,8780,8812.67,7.09,0,-22249,9046,8912,8746,8612,8446,8980,8680,2122,2630,5000,6670,10,1,42446389,3769,7.53,0.36,12,0.17,1180.00,24536.00,11060,20250715,-19.71,3915,20240805,126.82,11060,-19.71,20250715,5150,72.43,20250106,11060,-19.71,20250715,4030,120.35,20240806,0.68,Y,016610,5000,2122 억,,3008663,N,N,9149,N,00,N
+20250806,150249,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8860,80,2,0.91,594056865,67432,37.33,8780,8890,8680,11410,6150,8780,8809.72,7.09,0,-20445,9046,8912,8746,8612,8446,8980,8680,2122,2630,5000,6670,10,1,42446389,3761,7.51,0.36,12,0.16,1180.00,24536.00,11060,20250715,-19.89,3915,20240805,126.31,11060,-19.89,20250715,5150,72.04,20250106,11060,-19.89,20250715,4030,119.85,20240806,0.68,Y,016610,5000,2122 억,,3008663,N,N,5879,N,00,N
+20250806,140249,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8820,40,2,0.46,471301240,53550,29.64,8780,8890,8680,11410,6150,8780,8801.14,7.09,0,-16188,9046,8912,8746,8612,8446,8980,8680,2122,2630,5000,6670,10,1,42446389,3744,7.47,0.36,12,0.13,1180.00,24536.00,11060,20250715,-20.25,3915,20240805,125.29,11060,-20.25,20250715,5150,71.26,20250106,11060,-20.25,20250715,4030,118.86,20240806,0.68,Y,016610,5000,2122 억,,3008663,N,N,5879,N,00,N
+20250806,130247,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8820,40,2,0.46,354889430,40392,22.36,8780,8860,8680,11410,6150,8780,8786.13,7.09,0,-12571,9046,8912,8746,8612,8446,8980,8680,2122,2630,5000,6670,10,1,42446389,3744,7.47,0.36,12,0.10,1180.00,24536.00,11060,20250715,-20.25,3915,20240805,125.29,11060,-20.25,20250715,5150,71.26,20250106,11060,-20.25,20250715,4030,118.86,20240806,0.68,Y,016610,5000,2122 억,,3008663,N,N,5879,N,00,N
+20250806,120246,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8840,60,2,0.68,310860910,35405,19.60,8780,8860,8680,11410,6150,8780,8780.14,7.09,0,-8935,9046,8912,8746,8612,8446,8980,8680,2122,2630,5000,6670,10,1,42446389,3752,7.49,0.36,12,0.08,1180.00,24536.00,11060,20250715,-20.07,3915,20240805,125.80,11060,-20.07,20250715,5150,71.65,20250106,11060,-20.07,20250715,4030,119.35,20240806,0.68,Y,016610,5000,2122 억,,3008663,N,N,5879,N,00,N
+20250806,110249,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8820,40,2,0.46,238711150,27223,15.07,8780,8860,8680,11410,6150,8780,8768.73,7.09,0,-3347,9046,8912,8746,8612,8446,8980,8680,2122,2630,5000,6670,10,1,42446389,3744,7.47,0.36,12,0.06,1180.00,24536.00,11060,20250715,-20.25,3915,20240805,125.29,11060,-20.25,20250715,5150,71.26,20250106,11060,-20.25,20250715,4030,118.86,20240806,0.68,Y,016610,5000,2122 억,,3008663,N,N,5879,N,00,N
+20250806,100246,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8740,-40,5,-0.46,118874690,13589,7.52,8780,8810,8680,11410,6150,8780,8747.86,7.09,0,-1858,9046,8912,8746,8612,8446,8980,8680,2122,2630,5000,6670,10,1,42446389,3710,7.41,0.36,12,0.03,1180.00,24536.00,11060,20250715,-20.98,3915,20240805,123.24,11060,-20.98,20250715,5150,69.71,20250106,11060,-20.98,20250715,4030,116.87,20240806,0.68,Y,016610,5000,2122 억,,3008663,N,N,5879,N,00,N
+20250806,090247,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8800,20,2,0.23,9049350,1034,0.57,8780,8810,8730,11410,6150,8780,8751.79,7.09,0,-866,9046,8912,8746,8612,8446,8980,8680,2122,2630,5000,6670,10,1,42446389,3735,7.46,0.36,12,0.00,1180.00,24536.00,11060,20250715,-20.43,3915,20240805,124.78,11060,-20.43,20250715,5150,70.87,20250106,11060,-20.43,20250715,4030,118.36,20240806,0.68,Y,016610,5000,2122 억,,3008663,N,N,5879,N,00,N
diff --git a/016670/price/prices-20250801.csv b/016670/price/prices-20250801.csv
new file mode 100644
index 000000000000..0ace7829ea63
--- /dev/null
+++ b/016670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6220,-60,5,-0.96,81053480,13174,41.53,6210,6290,6010,8160,4400,6280,6152.53,3.41,0,4613,6646,6462,6266,6082,5886,6365,5985,25,1880,500,4140,10,1,4941846,307,7.39,0.49,12,0.27,842.00,12591.00,8670,20250723,-28.26,3245,20241114,91.68,8670,-28.26,20250723,3375,84.30,20250213,8670,-28.26,20250723,3245,91.68,20241114,0.00,Y,016670,500,24 억,,168742,N,N,0,N,00,N
+20250806,150249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6230,-50,5,-0.80,76952260,12515,39.45,6210,6290,6010,8160,4400,6280,6148.80,3.41,0,4834,6646,6462,6266,6082,5886,6365,5985,25,1880,500,4140,10,1,4941846,308,7.40,0.49,12,0.25,842.00,12591.00,8670,20250723,-28.14,3245,20241114,91.99,8670,-28.14,20250723,3375,84.59,20250213,8670,-28.14,20250723,3245,91.99,20241114,0.00,Y,016670,500,24 억,,168742,N,N,0,N,00,N
+20250806,140249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6200,-80,5,-1.27,63831660,10409,32.81,6210,6220,6010,8160,4400,6280,6132.35,3.41,0,5127,6646,6462,6266,6082,5886,6365,5985,25,1880,500,4140,10,1,4941846,306,7.36,0.49,12,0.21,842.00,12591.00,8670,20250723,-28.49,3245,20241114,91.06,8670,-28.49,20250723,3375,83.70,20250213,8670,-28.49,20250723,3245,91.06,20241114,0.00,Y,016670,500,24 억,,168742,N,N,0,N,00,N
+20250806,130247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6130,-150,5,-2.39,55727280,9094,28.67,6210,6220,6010,8160,4400,6280,6127.92,3.41,0,5176,6646,6462,6266,6082,5886,6365,5985,25,1880,500,4140,10,1,4941846,303,7.28,0.49,12,0.18,842.00,12591.00,8670,20250723,-29.30,3245,20241114,88.91,8670,-29.30,20250723,3375,81.63,20250213,8670,-29.30,20250723,3245,88.91,20241114,0.00,Y,016670,500,24 억,,168742,N,N,0,N,00,N
+20250806,120247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6130,-150,5,-2.39,53000290,8649,27.26,6210,6220,6010,8160,4400,6280,6127.91,3.41,0,5480,6646,6462,6266,6082,5886,6365,5985,25,1880,500,4140,10,1,4941846,303,7.28,0.49,12,0.18,842.00,12591.00,8670,20250723,-29.30,3245,20241114,88.91,8670,-29.30,20250723,3375,81.63,20250213,8670,-29.30,20250723,3245,88.91,20241114,0.00,Y,016670,500,24 억,,168742,N,N,0,N,00,N
+20250806,110249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6170,-110,5,-1.75,42549690,6942,21.88,6210,6220,6010,8160,4400,6280,6129.31,3.41,0,4670,6646,6462,6266,6082,5886,6365,5985,25,1880,500,4140,10,1,4941846,305,7.33,0.49,12,0.14,842.00,12591.00,8670,20250723,-28.84,3245,20241114,90.14,8670,-28.84,20250723,3375,82.81,20250213,8670,-28.84,20250723,3245,90.14,20241114,0.00,Y,016670,500,24 억,,168742,N,N,0,N,00,N
+20250806,100247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6140,-140,5,-2.23,34272090,5600,17.65,6210,6220,6010,8160,4400,6280,6120.02,3.41,0,4163,6646,6462,6266,6082,5886,6365,5985,25,1880,500,4140,10,1,4941846,303,7.29,0.49,12,0.11,842.00,12591.00,8670,20250723,-29.18,3245,20241114,89.21,8670,-29.18,20250723,3375,81.93,20250213,8670,-29.18,20250723,3245,89.21,20241114,0.00,Y,016670,500,24 억,,168742,N,N,0,N,00,N
+20250806,090247,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6190,-90,5,-1.43,5486150,894,2.82,6210,6220,6010,8160,4400,6280,6136.63,3.41,0,314,6646,6462,6266,6082,5886,6365,5985,25,1880,500,4140,10,1,4941846,306,7.35,0.49,12,0.02,842.00,12591.00,8670,20250723,-28.60,3245,20241114,90.76,8670,-28.60,20250723,3375,83.41,20250213,8670,-28.60,20250723,3245,90.76,20241114,0.00,Y,016670,500,24 억,,168742,N,N,0,N,00,N
diff --git a/016710/price/prices-20250801.csv b/016710/price/prices-20250801.csv
new file mode 100644
index 000000000000..c823399c3ad9
--- /dev/null
+++ b/016710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160245,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9150,90,2,0.99,217576240,23806,101.01,9150,9200,9010,11770,6350,9060,9139.55,2.24,0,10199,9393,9226,9093,8926,8793,9310,9010,161,2710,1000,6520,10,1,16089459,1472,4.58,0.33,12,0.15,1996.00,27335.00,11260,20250617,-18.74,6770,20241210,35.16,11260,-18.74,20250617,6800,34.56,20250409,11260,-18.74,20250617,6770,35.16,20241210,0.07,Y,016710,1000,160 억,,360594,N,N,794,N,00,N
+20250806,150249,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9140,80,2,0.88,203330360,22249,94.40,9150,9200,9010,11770,6350,9060,9138.85,2.24,0,9402,9393,9226,9093,8926,8793,9310,9010,161,2710,1000,6520,10,1,16089459,1471,4.58,0.33,12,0.14,1996.00,27335.00,11260,20250617,-18.83,6770,20241210,35.01,11260,-18.83,20250617,6800,34.41,20250409,11260,-18.83,20250617,6770,35.01,20241210,0.07,Y,016710,1000,160 억,,360594,N,N,623,N,00,N
+20250806,140250,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9130,70,2,0.77,170789550,18684,79.28,9150,9200,9010,11770,6350,9060,9140.95,2.24,0,6423,9393,9226,9093,8926,8793,9310,9010,161,2710,1000,6520,10,1,16089459,1469,4.57,0.33,12,0.12,1996.00,27335.00,11260,20250617,-18.92,6770,20241210,34.86,11260,-18.92,20250617,6800,34.26,20250409,11260,-18.92,20250617,6770,34.86,20241210,0.07,Y,016710,1000,160 억,,360594,N,N,623,N,00,N
+20250806,130248,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9130,70,2,0.77,166004700,18159,77.05,9150,9200,9010,11770,6350,9060,9141.73,2.24,0,6601,9393,9226,9093,8926,8793,9310,9010,161,2710,1000,6520,10,1,16089459,1469,4.57,0.33,12,0.11,1996.00,27335.00,11260,20250617,-18.92,6770,20241210,34.86,11260,-18.92,20250617,6800,34.26,20250409,11260,-18.92,20250617,6770,34.86,20241210,0.07,Y,016710,1000,160 억,,360594,N,N,623,N,00,N
+20250806,120247,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9140,80,2,0.88,146317550,16000,67.89,9150,9200,9010,11770,6350,9060,9144.85,2.24,0,7380,9393,9226,9093,8926,8793,9310,9010,161,2710,1000,6520,10,1,16089459,1471,4.58,0.33,12,0.10,1996.00,27335.00,11260,20250617,-18.83,6770,20241210,35.01,11260,-18.83,20250617,6800,34.41,20250409,11260,-18.83,20250617,6770,35.01,20241210,0.07,Y,016710,1000,160 억,,360594,N,N,623,N,00,N
+20250806,110249,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9140,80,2,0.88,109787650,11995,50.90,9150,9200,9010,11770,6350,9060,9152.78,2.24,0,6830,9393,9226,9093,8926,8793,9310,9010,161,2710,1000,6520,10,1,16089459,1471,4.58,0.33,12,0.07,1996.00,27335.00,11260,20250617,-18.83,6770,20241210,35.01,11260,-18.83,20250617,6800,34.41,20250409,11260,-18.83,20250617,6770,35.01,20241210,0.07,Y,016710,1000,160 억,,360594,N,N,623,N,00,N
+20250806,100247,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9160,100,2,1.10,75058480,8190,34.75,9150,9200,9010,11770,6350,9060,9164.65,2.24,0,4588,9393,9226,9093,8926,8793,9310,9010,161,2710,1000,6520,10,1,16089459,1474,4.59,0.34,12,0.05,1996.00,27335.00,11260,20250617,-18.65,6770,20241210,35.30,11260,-18.65,20250617,6800,34.71,20250409,11260,-18.65,20250617,6770,35.30,20241210,0.07,Y,016710,1000,160 억,,360594,N,N,623,N,00,N
+20250806,090248,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9130,70,2,0.77,9312720,1020,4.33,9150,9150,9010,11770,6350,9060,9130.12,2.24,0,-985,9393,9226,9093,8926,8793,9310,9010,161,2710,1000,6520,10,1,16089459,1469,4.57,0.33,12,0.01,1996.00,27335.00,11260,20250617,-18.92,6770,20241210,34.86,11260,-18.92,20250617,6800,34.26,20250409,11260,-18.92,20250617,6770,34.86,20241210,0.07,Y,016710,1000,160 억,,360594,N,N,623,N,00,N
diff --git a/016740/price/prices-20250801.csv b/016740/price/prices-20250801.csv
new file mode 100644
index 000000000000..d3fed4a41925
--- /dev/null
+++ b/016740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3550,0,3,0.00,263589171,74201,87.30,3550,3575,3530,4615,2485,3550,3552.44,2.72,0,-2034,3593,3571,3543,3521,3493,3582,3532,812,1065,2500,2550,5,1,31304984,1111,7.11,0.47,12,0.24,499.00,7583.00,3700,20241021,-4.05,2680,20240805,32.46,3635,-2.34,20250731,2750,29.09,20250203,3700,-4.05,20241021,2700,31.48,20240806,1.36,Y,016740,2500,812 억,,851819,N,N,40,N,00,N
+20250806,150249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3550,0,3,0.00,261946176,73738,86.75,3550,3575,3530,4615,2485,3550,3552.46,2.72,0,-1943,3593,3571,3543,3521,3493,3582,3532,812,1065,2500,2550,5,1,31304984,1111,7.11,0.47,12,0.24,499.00,7583.00,3700,20241021,-4.05,2680,20240805,32.46,3635,-2.34,20250731,2750,29.09,20250203,3700,-4.05,20241021,2700,31.48,20240806,1.36,Y,016740,2500,812 억,,851819,N,N,3445,N,00,N
+20250806,140250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3550,0,3,0.00,207935692,58507,68.83,3550,3575,3535,4615,2485,3550,3554.18,2.72,0,310,3593,3571,3543,3521,3493,3582,3532,812,1065,2500,2550,5,1,31304984,1111,7.11,0.47,12,0.19,499.00,7583.00,3700,20241021,-4.05,2680,20240805,32.46,3635,-2.34,20250731,2750,29.09,20250203,3700,-4.05,20241021,2700,31.48,20240806,1.36,Y,016740,2500,812 억,,851819,N,N,3445,N,00,N
+20250806,130248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3550,0,3,0.00,146345446,41148,48.41,3550,3575,3540,4615,2485,3550,3556.91,2.72,0,2488,3593,3571,3543,3521,3493,3582,3532,812,1065,2500,2550,5,1,31304984,1111,7.11,0.47,12,0.13,499.00,7583.00,3700,20241021,-4.05,2680,20240805,32.46,3635,-2.34,20250731,2750,29.09,20250203,3700,-4.05,20241021,2700,31.48,20240806,1.36,Y,016740,2500,812 억,,851819,N,N,3445,N,00,N
+20250806,120247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3555,5,2,0.14,119104351,33473,39.38,3550,3575,3540,4615,2485,3550,3558.77,2.72,0,5101,3593,3571,3543,3521,3493,3582,3532,812,1065,2500,2550,5,1,31304984,1113,7.12,0.47,12,0.11,499.00,7583.00,3700,20241021,-3.92,2680,20240805,32.65,3635,-2.20,20250731,2750,29.27,20250203,3700,-3.92,20241021,2700,31.67,20240806,1.36,Y,016740,2500,812 억,,851819,N,N,3445,N,00,N
+20250806,110249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3555,5,2,0.14,100089898,28124,33.09,3550,3575,3540,4615,2485,3550,3559.59,2.72,0,5801,3593,3571,3543,3521,3493,3582,3532,812,1065,2500,2550,5,1,31304984,1113,7.12,0.47,12,0.09,499.00,7583.00,3700,20241021,-3.92,2680,20240805,32.65,3635,-2.20,20250731,2750,29.27,20250203,3700,-3.92,20241021,2700,31.67,20240806,1.36,Y,016740,2500,812 억,,851819,N,N,3445,N,00,N
+20250806,100247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3555,5,2,0.14,72877500,20461,24.07,3550,3575,3540,4615,2485,3550,3563.12,2.72,0,7637,3593,3571,3543,3521,3493,3582,3532,812,1065,2500,2550,5,1,31304984,1113,7.12,0.47,12,0.07,499.00,7583.00,3700,20241021,-3.92,2680,20240805,32.65,3635,-2.20,20250731,2750,29.27,20250203,3700,-3.92,20241021,2700,31.67,20240806,1.36,Y,016740,2500,812 억,,851819,N,N,3445,N,00,N
+20250806,090248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3560,10,2,0.28,10732335,3023,3.56,3550,3560,3550,4615,2485,3550,3550.74,2.72,0,-389,3593,3571,3543,3521,3493,3582,3532,812,1065,2500,2550,5,1,31304984,1114,7.13,0.47,12,0.01,499.00,7583.00,3700,20241021,-3.78,2680,20240805,32.84,3635,-2.06,20250731,2750,29.45,20250203,3700,-3.78,20241021,2700,31.85,20240806,1.36,Y,016740,2500,812 억,,851819,N,N,3445,N,00,N
diff --git a/016790/price/prices-20250801.csv b/016790/price/prices-20250801.csv
new file mode 100644
index 000000000000..ddeb3fd94bad
--- /dev/null
+++ b/016790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160245,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.38,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240725,0.00,994,20240725,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240806,994,0.00,20240806,0.00,Y,016790,100,188 억,,4491152,N,N,0,N,00,N
+20250806,150249,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.38,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240725,0.00,994,20240725,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240806,994,0.00,20240806,0.00,Y,016790,100,188 억,,4491152,N,N,0,N,00,N
+20250806,140250,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.38,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240725,0.00,994,20240725,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240806,994,0.00,20240806,0.00,Y,016790,100,188 억,,4491152,N,N,0,N,00,N
+20250806,130248,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.38,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240725,0.00,994,20240725,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240806,994,0.00,20240806,0.00,Y,016790,100,188 억,,4491152,N,N,0,N,00,N
+20250806,120247,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.38,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240725,0.00,994,20240725,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240806,994,0.00,20240806,0.00,Y,016790,100,188 억,,4491152,N,N,0,N,00,N
+20250806,110250,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.38,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240725,0.00,994,20240725,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240806,994,0.00,20240806,0.00,Y,016790,100,188 억,,4491152,N,N,0,N,00,N
+20250806,100247,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.38,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240725,0.00,994,20240725,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240806,994,0.00,20240806,0.00,Y,016790,100,188 억,,4491152,N,N,0,N,00,N
+20250806,090248,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.38,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240725,0.00,994,20240725,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240806,994,0.00,20240806,0.00,Y,016790,100,188 억,,4491152,N,N,0,N,00,N
diff --git a/016800/price/prices-20250801.csv b/016800/price/prices-20250801.csv
new file mode 100644
index 000000000000..5b22c45127da
--- /dev/null
+++ b/016800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160246,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44600,0,3,0.00,64387850,1434,159.51,44450,49000,44000,57900,31250,44600,44900.87,19.93,0,320,46266,45432,45016,44182,43766,45225,43975,143,13300,1000,31220,50,1,11500000,5129,10.75,0.80,12,0.01,4150.00,56030.00,58000,20241025,-23.10,38000,20240805,17.37,49300,-9.53,20250710,40250,10.81,20250203,58000,-23.10,20241025,38600,15.54,20241209,0.00,Y,016800,1000,143 억,,2292466,N,N,14,N,00,N
+20250806,150250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44300,-300,5,-0.67,62120100,1383,153.84,44450,49000,44000,57900,31250,44600,44916.92,19.93,0,322,46266,45432,45016,44182,43766,45225,43975,143,13300,1000,31220,50,1,11500000,5095,10.67,0.79,12,0.01,4150.00,56030.00,58000,20241025,-23.62,38000,20240805,16.58,49300,-10.14,20250710,40250,10.06,20250203,58000,-23.62,20241025,38600,14.77,20241209,0.00,Y,016800,1000,143 억,,2292466,N,N,27,N,00,N
+20250806,140250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44100,-500,5,-1.12,47382000,1049,116.69,44450,49000,44000,57900,31250,44600,45168.73,19.93,0,127,46266,45432,45016,44182,43766,45225,43975,143,13300,1000,31220,50,1,11500000,5072,10.63,0.79,12,0.01,4150.00,56030.00,58000,20241025,-23.97,38000,20240805,16.05,49300,-10.55,20250710,40250,9.57,20250203,58000,-23.97,20241025,38600,14.25,20241209,0.00,Y,016800,1000,143 억,,2292466,N,N,27,N,00,N
+20250806,130248,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44850,250,2,0.56,39588600,873,97.11,44450,49000,44100,57900,31250,44600,45347.77,19.93,0,49,46266,45432,45016,44182,43766,45225,43975,143,13300,1000,31220,50,1,11500000,5158,10.81,0.80,12,0.01,4150.00,56030.00,58000,20241025,-22.67,38000,20240805,18.03,49300,-9.03,20250710,40250,11.43,20250203,58000,-22.67,20241025,38600,16.19,20241209,0.00,Y,016800,1000,143 억,,2292466,N,N,27,N,00,N
+20250806,120247,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44750,150,2,0.34,39319650,867,96.44,44450,49000,44100,57900,31250,44600,45351.38,19.93,0,46,46266,45432,45016,44182,43766,45225,43975,143,13300,1000,31220,50,1,11500000,5146,10.78,0.80,12,0.01,4150.00,56030.00,58000,20241025,-22.84,38000,20240805,17.76,49300,-9.23,20250710,40250,11.18,20250203,58000,-22.84,20241025,38600,15.93,20241209,0.00,Y,016800,1000,143 억,,2292466,N,N,27,N,00,N
+20250806,110250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,45000,400,2,0.90,36080250,794,88.32,44450,49000,44450,57900,31250,44600,45441.12,19.93,0,37,46266,45432,45016,44182,43766,45225,43975,143,13300,1000,31220,50,1,11500000,5175,10.84,0.80,12,0.01,4150.00,56030.00,58000,20241025,-22.41,38000,20240805,18.42,49300,-8.72,20250710,40250,11.80,20250203,58000,-22.41,20241025,38600,16.58,20241209,0.00,Y,016800,1000,143 억,,2292466,N,N,27,N,00,N
+20250806,100248,57,100.00,KOSPI,,제조,N,N,N,N, ,N,45000,400,2,0.90,16685400,364,40.49,44450,49000,44450,57900,31250,44600,45839.01,19.93,0,10,46266,45432,45016,44182,43766,45225,43975,143,13300,1000,31220,50,1,11500000,5175,10.84,0.80,12,0.00,4150.00,56030.00,58000,20241025,-22.41,38000,20240805,18.42,49300,-8.72,20250710,40250,11.80,20250203,58000,-22.41,20241025,38600,16.58,20241209,0.00,Y,016800,1000,143 억,,2292466,N,N,27,N,00,N
+20250806,090248,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44750,150,2,0.34,1114950,25,2.78,44450,44750,44450,57900,31250,44600,44598.00,19.93,0,-13,46266,45432,45016,44182,43766,45225,43975,143,13300,1000,31220,50,1,11500000,5146,10.78,0.80,12,0.00,4150.00,56030.00,58000,20241025,-22.84,38000,20240805,17.76,49300,-9.23,20250710,40250,11.18,20250203,58000,-22.84,20241025,38600,15.93,20241209,0.00,Y,016800,1000,143 억,,2292466,Y,N,27,N,00,N
diff --git a/016880/price/prices-20250801.csv b/016880/price/prices-20250801.csv
new file mode 100644
index 000000000000..a67de18e335c
--- /dev/null
+++ b/016880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160246,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,3375,190,2,5.97,8143605990,2437484,259.27,3200,3440,3180,4140,2230,3185,3340.98,5.73,0,-92656,3375,3280,3215,3120,3055,3247,3087,422,955,500,2100,5,1,79927080,2698,88.82,3.55,12,3.05,38.00,951.00,3440,20250806,-1.89,780,20241210,332.69,3440,-1.89,20250806,800,321.88,20250331,3440,-1.89,20250806,780,332.69,20241210,0.26,Y,016880,500,422 억,,4578276,N,N,25995,N,00,N
+20250806,150250,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,3395,210,2,6.59,7659402325,2294897,244.10,3200,3440,3180,4140,2230,3185,3337.58,5.73,0,-82395,3375,3280,3215,3120,3055,3247,3087,422,955,500,2100,5,1,79927080,2714,89.34,3.57,12,2.87,38.00,951.00,3440,20250806,-1.31,780,20241210,335.26,3440,-1.31,20250806,800,324.38,20250331,3440,-1.31,20250806,780,335.26,20241210,0.26,Y,016880,500,422 억,,4578276,N,N,17568,N,00,N
+20250806,140251,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,3295,110,2,3.45,5246279300,1582389,168.31,3200,3440,3180,4140,2230,3185,3315.42,5.73,0,32141,3375,3280,3215,3120,3055,3247,3087,422,955,500,2100,5,1,79927080,2634,86.71,3.46,12,1.98,38.00,951.00,3440,20250806,-4.22,780,20241210,322.44,3440,-4.22,20250806,800,311.88,20250331,3440,-4.22,20250806,780,322.44,20241210,0.26,Y,016880,500,422 억,,4578276,N,N,17568,N,00,N
+20250806,130249,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,3275,90,2,2.83,4872816481,1469331,156.29,3200,3440,3180,4140,2230,3185,3316.35,5.73,0,105912,3375,3280,3215,3120,3055,3247,3087,422,955,500,2100,5,1,79927080,2618,86.18,3.44,12,1.84,38.00,951.00,3440,20250806,-4.80,780,20241210,319.87,3440,-4.80,20250806,800,309.38,20250331,3440,-4.80,20250806,780,319.87,20241210,0.26,Y,016880,500,422 억,,4578276,N,N,17568,N,00,N
+20250806,120248,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,3280,95,2,2.98,4723582746,1423720,151.44,3200,3440,3180,4140,2230,3185,3317.78,5.73,0,127831,3375,3280,3215,3120,3055,3247,3087,422,955,500,2100,5,1,79927080,2622,86.32,3.45,12,1.78,38.00,951.00,3440,20250806,-4.65,780,20241210,320.51,3440,-4.65,20250806,800,310.00,20250331,3440,-4.65,20250806,780,320.51,20241210,0.26,Y,016880,500,422 억,,4578276,N,N,17568,N,00,N
+20250806,110250,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,3290,105,2,3.30,4402867896,1325862,141.03,3200,3440,3180,4140,2230,3185,3320.76,5.73,0,151896,3375,3280,3215,3120,3055,3247,3087,422,955,500,2100,5,1,79927080,2630,86.58,3.46,12,1.66,38.00,951.00,3440,20250806,-4.36,780,20241210,321.79,3440,-4.36,20250806,800,311.25,20250331,3440,-4.36,20250806,780,321.79,20241210,0.26,Y,016880,500,422 억,,4578276,N,N,17568,N,00,N
+20250806,100248,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,3340,155,2,4.87,3429721117,1033789,109.96,3200,3440,3180,4140,2230,3185,3317.62,5.73,0,89095,3375,3280,3215,3120,3055,3247,3087,422,955,500,2100,5,1,79927080,2670,87.89,3.51,12,1.29,38.00,951.00,3440,20250806,-2.91,780,20241210,328.21,3440,-2.91,20250806,800,317.50,20250331,3440,-2.91,20250806,780,328.21,20241210,0.26,Y,016880,500,422 억,,4578276,N,N,17568,N,00,N
+20250806,090249,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,3235,50,2,1.57,96965385,30199,3.21,3200,3240,3180,4140,2230,3185,3210.88,5.73,0,-5784,3375,3280,3215,3120,3055,3247,3087,422,955,500,2100,5,1,79927080,2586,85.13,3.40,12,0.04,38.00,951.00,3370,20250730,-4.01,780,20241210,314.74,3370,-4.01,20250730,800,304.38,20250331,3370,-4.01,20250730,780,314.74,20241210,0.26,Y,016880,500,422 억,,4578276,N,N,17568,N,00,N
diff --git a/016920/price/prices-20250801.csv b/016920/price/prices-20250801.csv
new file mode 100644
index 000000000000..ec83513f8a31
--- /dev/null
+++ b/016920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1255,8,2,0.64,54961760,44022,64.56,1247,1259,1236,1621,873,1247,1248.46,3.55,0,1939,1284,1265,1251,1232,1218,1275,1242,132,374,500,770,1,1,26493538,332,25.61,0.46,12,0.17,49.00,2740.00,3380,20241211,-62.87,1081,20241125,16.10,2840,-55.81,20250409,1201,4.50,20250804,3380,-62.87,20241211,1081,16.10,20241125,0.17,Y,016920,500,132 억,,941399,N,N,0,N,00,N
+20250806,150250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1254,7,2,0.56,54053910,43298,63.50,1247,1259,1236,1621,873,1247,1248.42,3.55,0,1788,1284,1265,1251,1232,1218,1275,1242,132,374,500,770,1,1,26493538,332,25.59,0.46,12,0.16,49.00,2740.00,3380,20241211,-62.90,1081,20241125,16.00,2840,-55.85,20250409,1201,4.41,20250804,3380,-62.90,20241211,1081,16.00,20241125,0.17,Y,016920,500,132 억,,941399,N,N,0,N,00,N
+20250806,140251,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1256,9,2,0.72,50193136,40222,58.99,1247,1259,1236,1621,873,1247,1247.90,3.55,0,1984,1284,1265,1251,1232,1218,1275,1242,132,374,500,770,1,1,26493538,333,25.63,0.46,12,0.15,49.00,2740.00,3380,20241211,-62.84,1081,20241125,16.19,2840,-55.77,20250409,1201,4.58,20250804,3380,-62.84,20241211,1081,16.19,20241125,0.17,Y,016920,500,132 억,,941399,N,N,0,N,00,N
+20250806,130249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1254,7,2,0.56,45971560,36855,54.05,1247,1258,1236,1621,873,1247,1247.36,3.55,0,2536,1284,1265,1251,1232,1218,1275,1242,132,374,500,770,1,1,26493538,332,25.59,0.46,12,0.14,49.00,2740.00,3380,20241211,-62.90,1081,20241125,16.00,2840,-55.85,20250409,1201,4.41,20250804,3380,-62.90,20241211,1081,16.00,20241125,0.17,Y,016920,500,132 억,,941399,N,N,0,N,00,N
+20250806,120248,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1251,4,2,0.32,42056340,33727,49.46,1247,1258,1236,1621,873,1247,1246.96,3.55,0,2978,1284,1265,1251,1232,1218,1275,1242,132,374,500,770,1,1,26493538,331,25.53,0.46,12,0.13,49.00,2740.00,3380,20241211,-62.99,1081,20241125,15.73,2840,-55.95,20250409,1201,4.16,20250804,3380,-62.99,20241211,1081,15.73,20241125,0.17,Y,016920,500,132 억,,941399,N,N,0,N,00,N
+20250806,110250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1253,6,2,0.48,37508778,30094,44.13,1247,1258,1236,1621,873,1247,1246.39,3.55,0,4247,1284,1265,1251,1232,1218,1275,1242,132,374,500,770,1,1,26493538,332,25.57,0.46,12,0.11,49.00,2740.00,3380,20241211,-62.93,1081,20241125,15.91,2840,-55.88,20250409,1201,4.33,20250804,3380,-62.93,20241211,1081,15.91,20241125,0.17,Y,016920,500,132 억,,941399,N,N,0,N,00,N
+20250806,100248,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1251,4,2,0.32,28061866,22527,33.04,1247,1258,1236,1621,873,1247,1245.70,3.55,0,3125,1284,1265,1251,1232,1218,1275,1242,132,374,500,770,1,1,26493538,331,25.53,0.46,12,0.09,49.00,2740.00,3380,20241211,-62.99,1081,20241125,15.73,2840,-55.95,20250409,1201,4.16,20250804,3380,-62.99,20241211,1081,15.73,20241125,0.17,Y,016920,500,132 억,,941399,N,N,0,N,00,N
+20250806,090249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1248,1,2,0.08,1799422,1443,2.12,1247,1248,1247,1621,873,1247,1247.00,3.55,0,-17,1284,1265,1251,1232,1218,1275,1242,132,374,500,770,1,1,26493538,331,25.47,0.46,12,0.01,49.00,2740.00,3380,20241211,-63.08,1081,20241125,15.45,2840,-56.06,20250409,1201,3.91,20250804,3380,-63.08,20241211,1081,15.45,20241125,0.17,Y,016920,500,132 억,,941399,N,N,0,N,00,N
diff --git a/017000/price/prices-20250801.csv b/017000/price/prices-20250801.csv
new file mode 100644
index 000000000000..638215d3eec6
--- /dev/null
+++ b/017000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2645,-5,5,-0.19,43032582,16299,63.06,2660,2665,2630,3445,1855,2650,2640.20,4.18,0,873,2690,2670,2630,2610,2570,2680,2620,610,795,5000,1800,5,1,11668027,309,5.58,0.28,12,0.14,474.00,9345.00,4280,20240820,-38.20,2255,20240805,17.29,4150,-36.27,20250425,2500,5.80,20250801,4280,-38.20,20240820,2260,17.04,20240806,0.01,Y,017000,5000,609 억,,487152,N,N,396,N,00,N
+20250806,150250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2645,-5,5,-0.19,40019187,15159,58.65,2660,2665,2630,3445,1855,2650,2639.96,4.18,0,602,2690,2670,2630,2610,2570,2680,2620,610,795,5000,1800,5,1,11668027,309,5.58,0.28,12,0.13,474.00,9345.00,4280,20240820,-38.20,2255,20240805,17.29,4150,-36.27,20250425,2500,5.80,20250801,4280,-38.20,20240820,2260,17.04,20240806,0.01,Y,017000,5000,609 억,,487152,N,N,582,N,00,N
+20250806,140251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2635,-15,5,-0.57,29303587,11092,42.92,2660,2665,2635,3445,1855,2650,2641.87,4.18,0,372,2690,2670,2630,2610,2570,2680,2620,610,795,5000,1800,5,1,11668027,307,5.56,0.28,12,0.10,474.00,9345.00,4280,20240820,-38.43,2255,20240805,16.85,4150,-36.51,20250425,2500,5.40,20250801,4280,-38.43,20240820,2260,16.59,20240806,0.01,Y,017000,5000,609 억,,487152,N,N,582,N,00,N
+20250806,130249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2640,-10,5,-0.38,24406555,9234,35.73,2660,2665,2635,3445,1855,2650,2643.12,4.18,0,1048,2690,2670,2630,2610,2570,2680,2620,610,795,5000,1800,5,1,11668027,308,5.57,0.28,12,0.08,474.00,9345.00,4280,20240820,-38.32,2255,20240805,17.07,4150,-36.39,20250425,2500,5.60,20250801,4280,-38.32,20240820,2260,16.81,20240806,0.01,Y,017000,5000,609 억,,487152,N,N,582,N,00,N
+20250806,120248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2640,-10,5,-0.38,16117720,6095,23.58,2660,2665,2635,3445,1855,2650,2644.42,4.18,0,1469,2690,2670,2630,2610,2570,2680,2620,610,795,5000,1800,5,1,11668027,308,5.57,0.28,12,0.05,474.00,9345.00,4280,20240820,-38.32,2255,20240805,17.07,4150,-36.39,20250425,2500,5.60,20250801,4280,-38.32,20240820,2260,16.81,20240806,0.01,Y,017000,5000,609 억,,487152,N,N,582,N,00,N
+20250806,110251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2640,-10,5,-0.38,13585170,5136,19.87,2660,2665,2640,3445,1855,2650,2645.09,4.18,0,1500,2690,2670,2630,2610,2570,2680,2620,610,795,5000,1800,5,1,11668027,308,5.57,0.28,12,0.04,474.00,9345.00,4280,20240820,-38.32,2255,20240805,17.07,4150,-36.39,20250425,2500,5.60,20250801,4280,-38.32,20240820,2260,16.81,20240806,0.01,Y,017000,5000,609 억,,487152,N,N,582,N,00,N
+20250806,100248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2655,5,2,0.19,7464015,2819,10.91,2660,2665,2640,3445,1855,2650,2647.75,4.18,0,613,2690,2670,2630,2610,2570,2680,2620,610,795,5000,1800,5,1,11668027,310,5.60,0.28,12,0.02,474.00,9345.00,4280,20240820,-37.97,2255,20240805,17.74,4150,-36.02,20250425,2500,6.20,20250801,4280,-37.97,20240820,2260,17.48,20240806,0.01,Y,017000,5000,609 억,,487152,N,N,582,N,00,N
+20250806,090249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2660,10,2,0.38,2465785,928,3.59,2660,2665,2650,3445,1855,2650,2657.10,4.18,0,-361,2690,2670,2630,2610,2570,2680,2620,610,795,5000,1800,5,1,11668027,310,5.61,0.28,12,0.01,474.00,9345.00,4280,20240820,-37.85,2255,20240805,17.96,4150,-35.90,20250425,2500,6.40,20250801,4280,-37.85,20240820,2260,17.70,20240806,0.01,Y,017000,5000,609 억,,487152,N,N,582,N,00,N
diff --git a/017040/price/prices-20250801.csv b/017040/price/prices-20250801.csv
new file mode 100644
index 000000000000..9b23f2d8e2b7
--- /dev/null
+++ b/017040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1161,97,2,9.12,22000448757,18398515,1324.52,1064,1280,1050,1383,745,1064,1195.79,5.46,0,-200022,1096,1079,1057,1040,1018,1088,1049,217,319,500,760,1,1,43337615,503,-1.16,0.68,12,42.45,-997.00,1704.00,2240,20250529,-48.17,982,20250728,18.23,2240,-48.17,20250529,982,18.23,20250728,2240,-48.17,20250529,982,18.23,20250728,2.12,Y,017040,500,216 억,,2368204,N,N,116149,N,00,N
+20250806,150250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1164,100,2,9.40,21732678520,18167838,1307.91,1064,1280,1050,1383,745,1064,1196.22,5.46,0,-191782,1096,1079,1057,1040,1018,1088,1049,217,319,500,760,1,1,43337615,504,-1.17,0.68,12,41.92,-997.00,1704.00,2240,20250529,-48.04,982,20250728,18.53,2240,-48.04,20250529,982,18.53,20250728,2240,-48.04,20250529,982,18.53,20250728,2.12,Y,017040,500,216 억,,2368204,N,N,2349,N,00,N
+20250806,140251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1165,101,2,9.49,21290470046,17786429,1280.45,1064,1280,1050,1383,745,1064,1197.01,5.46,0,-267264,1096,1079,1057,1040,1018,1088,1049,217,319,500,760,1,1,43337615,505,-1.17,0.68,12,41.04,-997.00,1704.00,2240,20250529,-47.99,982,20250728,18.64,2240,-47.99,20250529,982,18.64,20250728,2240,-47.99,20250529,982,18.64,20250728,2.12,Y,017040,500,216 억,,2368204,N,N,2349,N,00,N
+20250806,130249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1177,113,2,10.62,20165741095,16822688,1211.07,1064,1280,1050,1383,745,1064,1198.72,5.46,0,-363281,1096,1079,1057,1040,1018,1088,1049,217,319,500,760,1,1,43337615,510,-1.18,0.69,12,38.82,-997.00,1704.00,2240,20250529,-47.46,982,20250728,19.86,2240,-47.46,20250529,982,19.86,20250728,2240,-47.46,20250529,982,19.86,20250728,2.12,Y,017040,500,216 억,,2368204,N,N,2349,N,00,N
+20250806,120248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1198,134,2,12.59,17846584485,14880968,1071.29,1064,1280,1050,1383,745,1064,1199.29,5.46,0,-223222,1096,1079,1057,1040,1018,1088,1049,217,319,500,760,1,1,43337615,519,-1.20,0.70,12,34.34,-997.00,1704.00,2240,20250529,-46.52,982,20250728,22.00,2240,-46.52,20250529,982,22.00,20250728,2240,-46.52,20250529,982,22.00,20250728,2.12,Y,017040,500,216 억,,2368204,N,N,2349,N,00,N
+20250806,110251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1249,185,2,17.39,13379833019,11206339,806.75,1064,1280,1050,1383,745,1064,1193.95,5.46,0,155816,1096,1079,1057,1040,1018,1088,1049,217,319,500,760,1,1,43337615,541,-1.25,0.73,12,25.86,-997.00,1704.00,2240,20250529,-44.24,982,20250728,27.19,2240,-44.24,20250529,982,27.19,20250728,2240,-44.24,20250529,982,27.19,20250728,2.12,Y,017040,500,216 억,,2368204,N,N,2349,N,00,N
+20250806,100248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1093,29,2,2.73,820772900,755780,54.41,1064,1106,1050,1383,745,1064,1085.99,5.46,0,138334,1096,1079,1057,1040,1018,1088,1049,217,319,500,760,1,1,43337615,474,-1.10,0.64,12,1.74,-997.00,1704.00,2240,20250529,-51.21,982,20250728,11.30,2240,-51.21,20250529,982,11.30,20250728,2240,-51.21,20250529,982,11.30,20250728,2.12,Y,017040,500,216 억,,2368204,N,N,2349,N,00,N
+20250806,090249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1062,-2,5,-0.19,27137523,25571,1.84,1064,1075,1050,1383,745,1064,1061.26,5.46,0,-4796,1096,1079,1057,1040,1018,1088,1049,217,319,500,760,1,1,43337615,460,-1.07,0.62,12,0.06,-997.00,1704.00,2240,20250529,-52.59,982,20250728,8.15,2240,-52.59,20250529,982,8.15,20250728,2240,-52.59,20250529,982,8.15,20250728,2.12,Y,017040,500,216 억,,2368204,N,N,2349,N,00,N
diff --git a/017180/price/prices-20250801.csv b/017180/price/prices-20250801.csv
new file mode 100644
index 000000000000..24756dfc4580
--- /dev/null
+++ b/017180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1597,7,2,0.44,21890659,13725,37.04,1609,1610,1587,2065,1113,1590,1594.95,1.85,0,-520,1622,1606,1595,1579,1568,1600,1573,170,475,500,1040,1,1,33953454,542,-17.94,0.55,12,0.04,-89.00,2896.00,2970,20240731,-46.23,1412,20250409,13.10,1932,-17.34,20250108,1412,13.10,20250409,2740,-41.72,20240808,1412,13.10,20250409,0.44,Y,017180,500,169 억,,628629,N,N,40,N,00,N
+20250806,150251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1598,8,2,0.50,16378633,10264,27.70,1609,1610,1587,2065,1113,1590,1595.74,1.85,0,-1715,1622,1606,1595,1579,1568,1600,1573,170,475,500,1040,1,1,33953454,543,-17.96,0.55,12,0.03,-89.00,2896.00,2970,20240731,-46.20,1412,20250409,13.17,1932,-17.29,20250108,1412,13.17,20250409,2740,-41.68,20240808,1412,13.17,20250409,0.44,Y,017180,500,169 억,,628629,N,N,78,N,00,N
+20250806,140251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1599,9,2,0.57,15011093,9408,25.39,1609,1610,1587,2065,1113,1590,1595.57,1.85,0,-1665,1622,1606,1595,1579,1568,1600,1573,170,475,500,1040,1,1,33953454,543,-17.97,0.55,12,0.03,-89.00,2896.00,2970,20240731,-46.16,1412,20250409,13.24,1932,-17.24,20250108,1412,13.24,20250409,2740,-41.64,20240808,1412,13.24,20250409,0.44,Y,017180,500,169 억,,628629,N,N,78,N,00,N
+20250806,130250,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1595,5,2,0.31,13881835,8700,23.48,1609,1610,1587,2065,1113,1590,1595.61,1.85,0,-1345,1622,1606,1595,1579,1568,1600,1573,170,475,500,1040,1,1,33953454,542,-17.92,0.55,12,0.03,-89.00,2896.00,2970,20240731,-46.30,1412,20250409,12.96,1932,-17.44,20250108,1412,12.96,20250409,2740,-41.79,20240808,1412,12.96,20250409,0.44,Y,017180,500,169 억,,628629,N,N,78,N,00,N
+20250806,120249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1594,4,2,0.25,6529615,4092,11.04,1609,1610,1587,2065,1113,1590,1595.70,1.85,0,-761,1622,1606,1595,1579,1568,1600,1573,170,475,500,1040,1,1,33953454,541,-17.91,0.55,12,0.01,-89.00,2896.00,2970,20240731,-46.33,1412,20250409,12.89,1932,-17.49,20250108,1412,12.89,20250409,2740,-41.82,20240808,1412,12.89,20250409,0.44,Y,017180,500,169 억,,628629,N,N,78,N,00,N
+20250806,110251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1595,5,2,0.31,5454186,3417,9.22,1609,1610,1587,2065,1113,1590,1596.19,1.85,0,-921,1622,1606,1595,1579,1568,1600,1573,170,475,500,1040,1,1,33953454,542,-17.92,0.55,12,0.01,-89.00,2896.00,2970,20240731,-46.30,1412,20250409,12.96,1932,-17.44,20250108,1412,12.96,20250409,2740,-41.79,20240808,1412,12.96,20250409,0.44,Y,017180,500,169 억,,628629,N,N,78,N,00,N
+20250806,100249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1600,10,2,0.63,3016472,1887,5.09,1609,1610,1587,2065,1113,1590,1598.55,1.85,0,-929,1622,1606,1595,1579,1568,1600,1573,170,475,500,1040,1,1,33953454,543,-17.98,0.55,12,0.01,-89.00,2896.00,2970,20240731,-46.13,1412,20250409,13.31,1932,-17.18,20250108,1412,13.31,20250409,2740,-41.61,20240808,1412,13.31,20250409,0.44,Y,017180,500,169 억,,628629,N,N,78,N,00,N
+20250806,090249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1610,20,2,1.26,3219,2,0.01,1609,1610,1609,2065,1113,1590,1609.50,1.85,0,-1,1622,1606,1595,1579,1568,1600,1573,170,475,500,1040,1,1,33953454,547,-18.09,0.56,12,0.00,-89.00,2896.00,2970,20240731,-45.79,1412,20250409,14.02,1932,-16.67,20250108,1412,14.02,20250409,2740,-41.24,20240808,1412,14.02,20250409,0.44,Y,017180,500,169 억,,628629,N,N,78,N,00,N
diff --git a/017250/price/prices-20250801.csv b/017250/price/prices-20250801.csv
new file mode 100644
index 000000000000..67e7050a92c3
--- /dev/null
+++ b/017250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1025,18,2,1.79,30476845,30199,136.21,1015,1027,1003,1309,705,1007,1009.20,0.00,0,-197,1036,1021,1014,999,992,1018,996,105,302,500,740,1,1,21045467,216,9.32,0.51,09,0.14,110.00,1999.00,1338,20250304,-23.39,922,20241210,11.17,1338,-23.39,20250304,999,2.60,20250729,1338,-23.39,20250304,922,11.17,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250806,150251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1026,19,2,1.89,30131307,29861,134.68,1015,1027,1003,1309,705,1007,1009.05,0.00,0,-217,1036,1021,1014,999,992,1018,996,105,302,500,740,1,1,21045467,216,9.33,0.51,09,0.14,110.00,1999.00,1338,20250304,-23.32,922,20241210,11.28,1338,-23.32,20250304,999,2.70,20250729,1338,-23.32,20250304,922,11.28,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250806,140252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,12,2,1.19,30028319,29760,134.23,1015,1027,1003,1309,705,1007,1009.02,0.00,0,-202,1036,1021,1014,999,992,1018,996,105,302,500,740,1,1,21045467,214,9.26,0.51,09,0.14,110.00,1999.00,1338,20250304,-23.84,922,20241210,10.52,1338,-23.84,20250304,999,2.00,20250729,1338,-23.84,20250304,922,10.52,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250806,130250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,9,2,0.89,25968300,25764,116.21,1015,1027,1003,1309,705,1007,1007.93,0.00,0,6,1036,1021,1014,999,992,1018,996,105,302,500,740,1,1,21045467,214,9.24,0.51,09,0.12,110.00,1999.00,1338,20250304,-24.07,922,20241210,10.20,1338,-24.07,20250304,999,1.70,20250729,1338,-24.07,20250304,922,10.20,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250806,120249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,-1,5,-0.10,14444939,14368,64.81,1015,1015,1003,1309,705,1007,1005.35,0.00,0,814,1036,1021,1014,999,992,1018,996,105,302,500,740,1,1,21045467,212,9.15,0.50,09,0.07,110.00,1999.00,1338,20250304,-24.81,922,20241210,9.11,1338,-24.81,20250304,999,0.70,20250729,1338,-24.81,20250304,922,9.11,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250806,110251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,3,2,0.30,13697212,13624,61.45,1015,1015,1003,1309,705,1007,1005.37,0.00,0,814,1036,1021,1014,999,992,1018,996,105,302,500,740,1,1,21045467,213,9.18,0.51,09,0.06,110.00,1999.00,1338,20250304,-24.51,922,20241210,9.54,1338,-24.51,20250304,999,1.10,20250729,1338,-24.51,20250304,922,9.54,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250806,100249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,8,2,0.79,2486698,2467,11.13,1015,1015,1005,1309,705,1007,1007.98,0.00,0,-58,1036,1021,1014,999,992,1018,996,105,302,500,740,1,1,21045467,214,9.23,0.51,09,0.01,110.00,1999.00,1338,20250304,-24.14,922,20241210,10.09,1338,-24.14,20250304,999,1.60,20250729,1338,-24.14,20250304,922,10.09,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250806,090250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,3,2,0.30,335465,331,1.49,1015,1015,1010,1309,705,1007,1013.49,0.00,0,0,1036,1021,1014,999,992,1018,996,105,302,500,740,1,1,21045467,213,9.18,0.51,09,0.00,110.00,1999.00,1338,20250304,-24.51,922,20241210,9.54,1338,-24.51,20250304,999,1.10,20250729,1338,-24.51,20250304,922,9.54,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250801.csv b/017370/price/prices-20250801.csv
new file mode 100644
index 000000000000..0ce0f5cf5a68
--- /dev/null
+++ b/017370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,7560,50,2,0.67,137500200,18221,61.80,7600,7610,7490,9760,5260,7510,7546.25,0.80,0,-876,7710,7610,7530,7430,7350,7570,7390,92,2250,500,5400,10,1,18314054,1385,4.08,1.01,12,0.10,1851.00,7520.00,9200,20250620,-17.83,5230,20241209,44.55,9200,-17.83,20250620,5250,44.00,20250203,9200,-17.83,20250620,5230,44.55,20241209,1.21,Y,017370,500,91 억,,146933,N,N,1830,N,00,N
+20250806,150251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,7550,40,2,0.53,126075140,16709,56.67,7600,7610,7490,9760,5260,7510,7545.34,0.80,0,-1180,7710,7610,7530,7430,7350,7570,7390,92,2250,500,5400,10,1,18314054,1383,4.08,1.00,12,0.09,1851.00,7520.00,9200,20250620,-17.93,5230,20241209,44.36,9200,-17.93,20250620,5250,43.81,20250203,9200,-17.93,20250620,5230,44.36,20241209,1.21,Y,017370,500,91 억,,146933,N,N,933,N,00,N
+20250806,140252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,7510,0,3,0.00,92314000,12227,41.47,7600,7610,7500,9760,5260,7510,7550.01,0.80,0,-1098,7710,7610,7530,7430,7350,7570,7390,92,2250,500,5400,10,1,18314054,1375,4.06,1.00,12,0.07,1851.00,7520.00,9200,20250620,-18.37,5230,20241209,43.59,9200,-18.37,20250620,5250,43.05,20250203,9200,-18.37,20250620,5230,43.59,20241209,1.21,Y,017370,500,91 억,,146933,N,N,933,N,00,N
+20250806,130250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,7530,20,2,0.27,85792070,11359,38.53,7600,7610,7510,9760,5260,7510,7552.78,0.80,0,-1033,7710,7610,7530,7430,7350,7570,7390,92,2250,500,5400,10,1,18314054,1379,4.07,1.00,12,0.06,1851.00,7520.00,9200,20250620,-18.15,5230,20241209,43.98,9200,-18.15,20250620,5250,43.43,20250203,9200,-18.15,20250620,5230,43.98,20241209,1.21,Y,017370,500,91 억,,146933,N,N,933,N,00,N
+20250806,120249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,7550,40,2,0.53,73153800,9680,32.83,7600,7610,7510,9760,5260,7510,7557.21,0.80,0,-457,7710,7610,7530,7430,7350,7570,7390,92,2250,500,5400,10,1,18314054,1383,4.08,1.00,12,0.05,1851.00,7520.00,9200,20250620,-17.93,5230,20241209,44.36,9200,-17.93,20250620,5250,43.81,20250203,9200,-17.93,20250620,5230,44.36,20241209,1.21,Y,017370,500,91 억,,146933,N,N,933,N,00,N
+20250806,110251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,7570,60,2,0.80,57908770,7664,25.99,7600,7610,7510,9760,5260,7510,7555.95,0.80,0,332,7710,7610,7530,7430,7350,7570,7390,92,2250,500,5400,10,1,18314054,1386,4.09,1.01,12,0.04,1851.00,7520.00,9200,20250620,-17.72,5230,20241209,44.74,9200,-17.72,20250620,5250,44.19,20250203,9200,-17.72,20250620,5230,44.74,20241209,1.21,Y,017370,500,91 억,,146933,N,N,933,N,00,N
+20250806,100249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,7570,60,2,0.80,34227460,4530,15.36,7600,7610,7510,9760,5260,7510,7555.73,0.80,0,-1086,7710,7610,7530,7430,7350,7570,7390,92,2250,500,5400,10,1,18314054,1386,4.09,1.01,12,0.02,1851.00,7520.00,9200,20250620,-17.72,5230,20241209,44.74,9200,-17.72,20250620,5250,44.19,20250203,9200,-17.72,20250620,5230,44.74,20241209,1.21,Y,017370,500,91 억,,146933,N,N,933,N,00,N
+20250806,090250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,7520,10,2,0.13,8809970,1171,3.97,7600,7600,7510,9760,5260,7510,7523.46,0.80,0,-955,7710,7610,7530,7430,7350,7570,7390,92,2250,500,5400,10,1,18314054,1377,4.06,1.00,12,0.01,1851.00,7520.00,9200,20250620,-18.26,5230,20241209,43.79,9200,-18.26,20250620,5250,43.24,20250203,9200,-18.26,20250620,5230,43.79,20241209,1.21,Y,017370,500,91 억,,146933,N,N,933,N,00,N
diff --git a/017390/price/prices-20250801.csv b/017390/price/prices-20250801.csv
new file mode 100644
index 000000000000..239de38002fb
--- /dev/null
+++ b/017390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160247,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,62700,-700,5,-1.10,493113500,7864,38.81,63300,63400,62300,82400,44400,63400,62705.18,3.47,0,-3193,64600,64000,63400,62800,62200,63700,62500,350,19000,5000,48180,100,1,5000000,3135,9.25,0.28,12,0.16,6778.00,227610.00,71800,20250714,-12.67,47500,20250409,32.00,71800,-12.67,20250714,47500,32.00,20250409,71800,-12.67,20250714,47500,32.00,20250409,0.07,Y,017390,5000,350 억,,173313,N,N,1301,N,00,N
+20250806,150251,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,62800,-600,5,-0.95,456667000,7283,35.95,63300,63400,62300,82400,44400,63400,62703.14,3.47,0,-3048,64600,64000,63400,62800,62200,63700,62500,350,19000,5000,48180,100,1,5000000,3140,9.27,0.28,12,0.15,6778.00,227610.00,71800,20250714,-12.53,47500,20250409,32.21,71800,-12.53,20250714,47500,32.21,20250409,71800,-12.53,20250714,47500,32.21,20250409,0.07,Y,017390,5000,350 억,,173313,N,N,1660,N,00,N
+20250806,140252,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,62600,-800,5,-1.26,417217250,6654,32.84,63300,63400,62300,82400,44400,63400,62701.72,3.47,0,-2528,64600,64000,63400,62800,62200,63700,62500,350,19000,5000,48180,100,1,5000000,3130,9.24,0.28,12,0.13,6778.00,227610.00,71800,20250714,-12.81,47500,20250409,31.79,71800,-12.81,20250714,47500,31.79,20250409,71800,-12.81,20250714,47500,31.79,20250409,0.07,Y,017390,5000,350 억,,173313,N,N,1660,N,00,N
+20250806,130250,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,62400,-1000,5,-1.58,344568050,5491,27.10,63300,63400,62300,82400,44400,63400,62751.42,3.47,0,-1918,64600,64000,63400,62800,62200,63700,62500,350,19000,5000,48180,100,1,5000000,3120,9.21,0.27,12,0.11,6778.00,227610.00,71800,20250714,-13.09,47500,20250409,31.37,71800,-13.09,20250714,47500,31.37,20250409,71800,-13.09,20250714,47500,31.37,20250409,0.07,Y,017390,5000,350 억,,173313,N,N,1660,N,00,N
+20250806,120249,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,62800,-600,5,-0.95,197229650,3136,15.48,63300,63400,62700,82400,44400,63400,62892.11,3.47,0,-1205,64600,64000,63400,62800,62200,63700,62500,350,19000,5000,48180,100,1,5000000,3140,9.27,0.28,12,0.06,6778.00,227610.00,71800,20250714,-12.53,47500,20250409,32.21,71800,-12.53,20250714,47500,32.21,20250409,71800,-12.53,20250714,47500,32.21,20250409,0.07,Y,017390,5000,350 억,,173313,N,N,1660,N,00,N
+20250806,110251,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,62900,-500,5,-0.79,161721150,2571,12.69,63300,63400,62700,82400,44400,63400,62902.04,3.47,0,-735,64600,64000,63400,62800,62200,63700,62500,350,19000,5000,48180,100,1,5000000,3145,9.28,0.28,12,0.05,6778.00,227610.00,71800,20250714,-12.40,47500,20250409,32.42,71800,-12.40,20250714,47500,32.42,20250409,71800,-12.40,20250714,47500,32.42,20250409,0.07,Y,017390,5000,350 억,,173313,N,N,1660,N,00,N
+20250806,100249,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,63000,-400,5,-0.63,112985050,1796,8.86,63300,63400,62700,82400,44400,63400,62909.27,3.47,0,-268,64600,64000,63400,62800,62200,63700,62500,350,19000,5000,48180,100,1,5000000,3150,9.29,0.28,12,0.04,6778.00,227610.00,71800,20250714,-12.26,47500,20250409,32.63,71800,-12.26,20250714,47500,32.63,20250409,71800,-12.26,20250714,47500,32.63,20250409,0.07,Y,017390,5000,350 억,,173313,N,N,1660,N,00,N
+20250806,090250,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,63000,-400,5,-0.63,4550700,72,0.36,63300,63400,63000,82400,44400,63400,63204.17,3.47,0,-49,64600,64000,63400,62800,62200,63700,62500,350,19000,5000,48180,100,1,5000000,3150,9.29,0.28,12,0.00,6778.00,227610.00,71800,20250714,-12.26,47500,20250409,32.63,71800,-12.26,20250714,47500,32.63,20250409,71800,-12.26,20250714,47500,32.63,20250409,0.07,Y,017390,5000,350 억,,173313,N,N,1660,N,00,N
diff --git a/017480/price/prices-20250801.csv b/017480/price/prices-20250801.csv
new file mode 100644
index 000000000000..a9cf5db9e6bc
--- /dev/null
+++ b/017480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160247,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4595,-25,5,-0.54,8946600,1948,42.61,4620,4625,4585,6000,3235,4620,4592.71,0.61,0,-34,4660,4640,4615,4595,4570,4650,4605,86,1380,500,3320,5,1,15702890,722,13.09,0.37,12,0.01,351.00,12485.00,5420,20241101,-15.22,4160,20250407,10.46,4735,-2.96,20250305,4160,10.46,20250407,5420,-15.22,20241101,4160,10.46,20250407,0.29,Y,017480,500,85 억,,96289,N,N,34,N,00,N
+20250806,150252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4585,-35,5,-0.76,8776585,1911,41.80,4620,4625,4585,6000,3235,4620,4592.67,0.61,0,-30,4660,4640,4615,4595,4570,4650,4605,86,1380,500,3320,5,1,15702890,720,13.06,0.37,12,0.01,351.00,12485.00,5420,20241101,-15.41,4160,20250407,10.22,4735,-3.17,20250305,4160,10.22,20250407,5420,-15.41,20241101,4160,10.22,20250407,0.29,Y,017480,500,85 억,,96289,N,N,21,N,00,N
+20250806,140252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4595,-25,5,-0.54,6537980,1423,31.12,4620,4625,4590,6000,3235,4620,4594.50,0.61,0,-43,4660,4640,4615,4595,4570,4650,4605,86,1380,500,3320,5,1,15702890,722,13.09,0.37,12,0.01,351.00,12485.00,5420,20241101,-15.22,4160,20250407,10.46,4735,-2.96,20250305,4160,10.46,20250407,5420,-15.22,20241101,4160,10.46,20250407,0.29,Y,017480,500,85 억,,96289,N,N,21,N,00,N
+20250806,130250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4605,-15,5,-0.32,2369790,515,11.26,4620,4625,4590,6000,3235,4620,4601.53,0.61,0,-39,4660,4640,4615,4595,4570,4650,4605,86,1380,500,3320,5,1,15702890,723,13.12,0.37,12,0.00,351.00,12485.00,5420,20241101,-15.04,4160,20250407,10.70,4735,-2.75,20250305,4160,10.70,20250407,5420,-15.04,20241101,4160,10.70,20250407,0.29,Y,017480,500,85 억,,96289,N,N,21,N,00,N
+20250806,120249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4605,-15,5,-0.32,1334780,290,6.34,4620,4625,4590,6000,3235,4620,4602.69,0.61,0,-37,4660,4640,4615,4595,4570,4650,4605,86,1380,500,3320,5,1,15702890,723,13.12,0.37,12,0.00,351.00,12485.00,5420,20241101,-15.04,4160,20250407,10.70,4735,-2.75,20250305,4160,10.70,20250407,5420,-15.04,20241101,4160,10.70,20250407,0.29,Y,017480,500,85 억,,96289,N,N,21,N,00,N
+20250806,110252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4605,-15,5,-0.32,539525,117,2.56,4620,4625,4600,6000,3235,4620,4611.32,0.61,0,-10,4660,4640,4615,4595,4570,4650,4605,86,1380,500,3320,5,1,15702890,723,13.12,0.37,12,0.00,351.00,12485.00,5420,20241101,-15.04,4160,20250407,10.70,4735,-2.75,20250305,4160,10.70,20250407,5420,-15.04,20241101,4160,10.70,20250407,0.29,Y,017480,500,85 억,,96289,N,N,21,N,00,N
+20250806,100249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4620,0,3,0.00,235685,51,1.12,4620,4625,4615,6000,3235,4620,4621.27,0.61,0,-5,4660,4640,4615,4595,4570,4650,4605,86,1380,500,3320,5,1,15702890,725,13.16,0.37,12,0.00,351.00,12485.00,5420,20241101,-14.76,4160,20250407,11.06,4735,-2.43,20250305,4160,11.06,20250407,5420,-14.76,20241101,4160,11.06,20250407,0.29,Y,017480,500,85 억,,96289,N,N,21,N,00,N
+20250806,090250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4625,5,2,0.11,180255,39,0.85,4620,4625,4620,6000,3235,4620,4621.92,0.61,0,-3,4660,4640,4615,4595,4570,4650,4605,86,1380,500,3320,5,1,15702890,726,13.18,0.37,12,0.00,351.00,12485.00,5420,20241101,-14.67,4160,20250407,11.18,4735,-2.32,20250305,4160,11.18,20250407,5420,-14.67,20241101,4160,11.18,20250407,0.29,Y,017480,500,85 억,,96289,N,N,21,N,00,N
diff --git a/017510/price/prices-20250801.csv b/017510/price/prices-20250801.csv
new file mode 100644
index 000000000000..f4a983a92384
--- /dev/null
+++ b/017510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160248,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8150,410,2,5.30,31504455800,3866977,221.95,7770,8470,7700,10060,5420,7740,8147.05,3.79,0,279123,8306,8022,7616,7332,6926,8165,7475,76,2320,500,5720,10,1,15246000,1243,26.55,1.58,12,25.36,307.00,5154.00,8670,20250423,-6.00,3800,20241209,114.47,8670,-6.00,20250423,4485,81.72,20250409,8670,-6.00,20250423,3800,114.47,20241209,6.44,Y,017510,500,76 억,,578235,N,N,19325,N,00,N
+20250806,150252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8160,420,2,5.43,30607350870,3756798,215.62,7770,8470,7700,10060,5420,7740,8147.20,3.79,0,231438,8306,8022,7616,7332,6926,8165,7475,76,2320,500,5720,10,1,15246000,1244,26.58,1.58,12,24.64,307.00,5154.00,8670,20250423,-5.88,3800,20241209,114.74,8670,-5.88,20250423,4485,81.94,20250409,8670,-5.88,20250423,3800,114.74,20241209,6.44,Y,017510,500,76 억,,578235,N,N,19846,N,00,N
+20250806,140252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8020,280,2,3.62,27289942500,3349617,192.25,7770,8470,7700,10060,5420,7740,8147.19,3.79,0,71861,8306,8022,7616,7332,6926,8165,7475,76,2320,500,5720,10,1,15246000,1223,26.12,1.56,12,21.97,307.00,5154.00,8670,20250423,-7.50,3800,20241209,111.05,8670,-7.50,20250423,4485,78.82,20250409,8670,-7.50,20250423,3800,111.05,20241209,6.44,Y,017510,500,76 억,,578235,N,N,19846,N,00,N
+20250806,130251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7940,200,2,2.58,25331774575,3106191,178.28,7770,8470,7700,10060,5420,7740,8155.26,3.79,0,206,8306,8022,7616,7332,6926,8165,7475,76,2320,500,5720,10,1,15246000,1211,25.86,1.54,12,20.37,307.00,5154.00,8670,20250423,-8.42,3800,20241209,108.95,8670,-8.42,20250423,4485,77.03,20250409,8670,-8.42,20250423,3800,108.95,20241209,6.44,Y,017510,500,76 억,,578235,N,N,19846,N,00,N
+20250806,120250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7930,190,2,2.45,24680551160,3024196,173.57,7770,8470,7700,10060,5420,7740,8161.04,3.79,0,-24909,8306,8022,7616,7332,6926,8165,7475,76,2320,500,5720,10,1,15246000,1209,25.83,1.54,12,19.84,307.00,5154.00,8670,20250423,-8.54,3800,20241209,108.68,8670,-8.54,20250423,4485,76.81,20250409,8670,-8.54,20250423,3800,108.68,20241209,6.44,Y,017510,500,76 억,,578235,N,N,19846,N,00,N
+20250806,110252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7890,150,2,1.94,24167419075,2958987,169.83,7770,8470,7700,10060,5420,7740,8167.47,3.79,0,-20327,8306,8022,7616,7332,6926,8165,7475,76,2320,500,5720,10,1,15246000,1203,25.70,1.53,12,19.41,307.00,5154.00,8670,20250423,-9.00,3800,20241209,107.63,8670,-9.00,20250423,4485,75.92,20250409,8670,-9.00,20250423,3800,107.63,20241209,6.44,Y,017510,500,76 억,,578235,N,N,19846,N,00,N
+20250806,100250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7880,140,2,1.81,22758416985,2779537,159.53,7770,8470,7700,10060,5420,7740,8187.86,3.79,0,16437,8306,8022,7616,7332,6926,8165,7475,76,2320,500,5720,10,1,15246000,1201,25.67,1.53,12,18.23,307.00,5154.00,8670,20250423,-9.11,3800,20241209,107.37,8670,-9.11,20250423,4485,75.70,20250409,8670,-9.11,20250423,3800,107.37,20241209,6.44,Y,017510,500,76 억,,578235,N,N,19846,N,00,N
+20250806,090250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8120,380,2,4.91,3287282430,405879,23.30,7770,8300,7700,10060,5420,7740,8099.23,3.79,0,32919,8306,8022,7616,7332,6926,8165,7475,76,2320,500,5720,10,1,15246000,1238,26.45,1.58,12,2.66,307.00,5154.00,8670,20250423,-6.34,3800,20241209,113.68,8670,-6.34,20250423,4485,81.05,20250409,8670,-6.34,20250423,3800,113.68,20241209,6.44,Y,017510,500,76 억,,578235,N,N,19846,N,00,N
diff --git a/017550/price/prices-20250801.csv b/017550/price/prices-20250801.csv
new file mode 100644
index 000000000000..a3aa07b3f0a3
--- /dev/null
+++ b/017550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160248,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1819,-9,5,-0.49,84186190,46395,54.75,1828,1828,1810,2375,1280,1828,1814.54,1.08,0,2198,1866,1847,1827,1808,1788,1856,1817,312,547,500,1310,1,1,62399130,1135,12.29,0.61,12,0.07,148.00,2985.00,2270,20240725,-19.87,1585,20241209,14.76,2260,-19.51,20250213,1617,12.49,20250407,2260,-19.51,20250213,1585,14.76,20241209,2.28,Y,017550,500,311 억,,671382,N,N,89,N,00,N
+20250806,150252,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1820,-8,5,-0.44,83360628,45941,54.21,1828,1828,1810,2375,1280,1828,1814.51,1.08,0,2351,1866,1847,1827,1808,1788,1856,1817,312,547,500,1310,1,1,62399130,1136,12.30,0.61,12,0.07,148.00,2985.00,2270,20240725,-19.82,1585,20241209,14.83,2260,-19.47,20250213,1617,12.55,20250407,2260,-19.47,20250213,1585,14.83,20241209,2.28,Y,017550,500,311 억,,671382,N,N,2913,N,00,N
+20250806,140253,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1813,-15,5,-0.82,69225998,38170,45.04,1828,1828,1810,2375,1280,1828,1813.62,1.08,0,1133,1866,1847,1827,1808,1788,1856,1817,312,547,500,1310,1,1,62399130,1131,12.25,0.61,12,0.06,148.00,2985.00,2270,20240725,-20.13,1585,20241209,14.38,2260,-19.78,20250213,1617,12.12,20250407,2260,-19.78,20250213,1585,14.38,20241209,2.28,Y,017550,500,311 억,,671382,N,N,2913,N,00,N
+20250806,130251,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1815,-13,5,-0.71,44509555,24532,28.95,1828,1828,1810,2375,1280,1828,1814.35,1.08,0,1412,1866,1847,1827,1808,1788,1856,1817,312,547,500,1310,1,1,62399130,1133,12.26,0.61,12,0.04,148.00,2985.00,2270,20240725,-20.04,1585,20241209,14.51,2260,-19.69,20250213,1617,12.24,20250407,2260,-19.69,20250213,1585,14.51,20241209,2.28,Y,017550,500,311 억,,671382,N,N,2913,N,00,N
+20250806,120250,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1817,-11,5,-0.60,27433994,15121,17.84,1828,1828,1810,2375,1280,1828,1814.30,1.08,0,1509,1866,1847,1827,1808,1788,1856,1817,312,547,500,1310,1,1,62399130,1134,12.28,0.61,12,0.02,148.00,2985.00,2270,20240725,-19.96,1585,20241209,14.64,2260,-19.60,20250213,1617,12.37,20250407,2260,-19.60,20250213,1585,14.64,20241209,2.28,Y,017550,500,311 억,,671382,N,N,2913,N,00,N
+20250806,110252,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1816,-12,5,-0.66,24583708,13553,15.99,1828,1828,1810,2375,1280,1828,1813.89,1.08,0,1091,1866,1847,1827,1808,1788,1856,1817,312,547,500,1310,1,1,62399130,1133,12.27,0.61,12,0.02,148.00,2985.00,2270,20240725,-20.00,1585,20241209,14.57,2260,-19.65,20250213,1617,12.31,20250407,2260,-19.65,20250213,1585,14.57,20241209,2.28,Y,017550,500,311 억,,671382,N,N,2913,N,00,N
+20250806,100250,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1813,-15,5,-0.82,10565219,5820,6.87,1828,1828,1810,2375,1280,1828,1815.33,1.08,0,323,1866,1847,1827,1808,1788,1856,1817,312,547,500,1310,1,1,62399130,1131,12.25,0.61,12,0.01,148.00,2985.00,2270,20240725,-20.13,1585,20241209,14.38,2260,-19.78,20250213,1617,12.12,20250407,2260,-19.78,20250213,1585,14.38,20241209,2.28,Y,017550,500,311 억,,671382,N,N,2913,N,00,N
+20250806,090251,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1810,-18,5,-0.98,349763,192,0.23,1828,1828,1810,2375,1280,1828,1821.68,1.08,0,-37,1866,1847,1827,1808,1788,1856,1817,312,547,500,1310,1,1,62399130,1129,12.23,0.61,12,0.00,148.00,2985.00,2270,20240725,-20.26,1585,20241209,14.20,2260,-19.91,20250213,1617,11.94,20250407,2260,-19.91,20250213,1585,14.20,20241209,2.28,Y,017550,500,311 억,,671382,N,N,2913,N,00,N
diff --git a/017650/price/prices-20250801.csv b/017650/price/prices-20250801.csv
new file mode 100644
index 000000000000..15e9c50bdf41
--- /dev/null
+++ b/017650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160248,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7260,90,2,1.26,31675050,4408,300.48,7160,7260,7130,9320,5020,7170,7185.81,1.71,0,12,7256,7212,7126,7082,6996,7235,7105,45,2150,500,5300,10,1,9000000,653,4.94,0.23,12,0.05,1470.00,31098.00,8000,20250626,-9.25,6130,20250408,18.43,8000,-9.25,20250626,6130,18.43,20250408,8000,-9.25,20250626,6130,18.43,20250408,0.61,Y,017650,500,45 억,,154161,N,N,0,N,00,N
+20250806,150252,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7210,40,2,0.56,30462070,4240,289.03,7160,7230,7130,9320,5020,7170,7184.45,1.71,0,17,7256,7212,7126,7082,6996,7235,7105,45,2150,500,5300,10,1,9000000,649,4.90,0.23,12,0.05,1470.00,31098.00,8000,20250626,-9.88,6130,20250408,17.62,8000,-9.88,20250626,6130,17.62,20250408,8000,-9.88,20250626,6130,17.62,20250408,0.61,Y,017650,500,45 억,,154161,N,N,0,N,00,N
+20250806,140253,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7220,50,2,0.70,30433260,4236,288.75,7160,7230,7130,9320,5020,7170,7184.43,1.71,0,16,7256,7212,7126,7082,6996,7235,7105,45,2150,500,5300,10,1,9000000,650,4.91,0.23,12,0.05,1470.00,31098.00,8000,20250626,-9.75,6130,20250408,17.78,8000,-9.75,20250626,6130,17.78,20250408,8000,-9.75,20250626,6130,17.78,20250408,0.61,Y,017650,500,45 억,,154161,N,N,0,N,00,N
+20250806,130251,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7190,20,2,0.28,6606250,922,62.85,7160,7230,7130,9320,5020,7170,7165.13,1.71,0,1,7256,7212,7126,7082,6996,7235,7105,45,2150,500,5300,10,1,9000000,647,4.89,0.23,12,0.01,1470.00,31098.00,8000,20250626,-10.12,6130,20250408,17.29,8000,-10.12,20250626,6130,17.29,20250408,8000,-10.12,20250626,6130,17.29,20250408,0.61,Y,017650,500,45 억,,154161,N,N,0,N,00,N
+20250806,120250,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7190,20,2,0.28,6031150,842,57.40,7160,7230,7130,9320,5020,7170,7162.89,1.71,0,4,7256,7212,7126,7082,6996,7235,7105,45,2150,500,5300,10,1,9000000,647,4.89,0.23,12,0.01,1470.00,31098.00,8000,20250626,-10.12,6130,20250408,17.29,8000,-10.12,20250626,6130,17.29,20250408,8000,-10.12,20250626,6130,17.29,20250408,0.61,Y,017650,500,45 억,,154161,N,N,0,N,00,N
+20250806,110252,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7190,20,2,0.28,6009580,839,57.19,7160,7230,7130,9320,5020,7170,7162.79,1.71,0,4,7256,7212,7126,7082,6996,7235,7105,45,2150,500,5300,10,1,9000000,647,4.89,0.23,12,0.01,1470.00,31098.00,8000,20250626,-10.12,6130,20250408,17.29,8000,-10.12,20250626,6130,17.29,20250408,8000,-10.12,20250626,6130,17.29,20250408,0.61,Y,017650,500,45 억,,154161,N,N,0,N,00,N
+20250806,100250,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7140,-30,5,-0.42,2266880,316,21.54,7160,7230,7130,9320,5020,7170,7173.67,1.71,0,16,7256,7212,7126,7082,6996,7235,7105,45,2150,500,5300,10,1,9000000,643,4.86,0.23,12,0.00,1470.00,31098.00,8000,20250626,-10.75,6130,20250408,16.48,8000,-10.75,20250626,6130,16.48,20250408,8000,-10.75,20250626,6130,16.48,20250408,0.61,Y,017650,500,45 억,,154161,N,N,0,N,00,N
+20250806,090251,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7160,-10,5,-0.14,200480,28,1.91,7160,7160,7160,9320,5020,7170,7160.00,1.71,0,15,7256,7212,7126,7082,6996,7235,7105,45,2150,500,5300,10,1,9000000,644,4.87,0.23,12,0.00,1470.00,31098.00,8000,20250626,-10.50,6130,20250408,16.80,8000,-10.50,20250626,6130,16.80,20250408,8000,-10.50,20250626,6130,16.80,20250408,0.61,Y,017650,500,45 억,,154161,N,N,0,N,00,N
diff --git a/017670/price/prices-20250801.csv b/017670/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a5dfafd7d44
--- /dev/null
+++ b/017670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160248,55,40.00,KOSPI200,,통신,N,N,N,Y,40,Y,56300,-200,5,-0.35,26799795550,476647,86.48,56400,56700,56000,73400,39600,56500,56225.66,79.11,-56663,-58229,57633,57066,56633,56066,55633,56850,55850,305,16900,100,45200,100,1,214790053,120927,9.69,1.03,12,0.22,5810.00,54898.00,61900,20241128,-9.05,50400,20250522,11.71,59100,-4.74,20250220,50400,11.71,20250522,61900,-9.05,20241128,50400,11.71,20250522,0.12,Y,017670,100,304 억,,83260281,N,N,10783,N,00,N
+20250806,150252,55,40.00,KOSPI200,,통신,N,N,N,Y,40,Y,56200,-300,5,-0.53,23825381200,423770,76.89,56400,56700,56000,73400,39600,56500,56222.43,79.11,-51371,-52147,57633,57066,56633,56066,55633,56850,55850,305,16900,100,45200,100,1,214790053,120712,9.67,1.02,12,0.20,5810.00,54898.00,61900,20241128,-9.21,50400,20250522,11.51,59100,-4.91,20250220,50400,11.51,20250522,61900,-9.21,20241128,50400,11.51,20250522,0.12,Y,017670,100,304 억,,83265573,N,N,16337,N,00,N
+20250806,140253,55,40.00,KOSPI200,,통신,N,N,N,Y,40,Y,56100,-400,5,-0.71,21019677550,373784,67.82,56400,56700,56000,73400,39600,56500,56234.82,79.13,-37156,-36936,57633,57066,56633,56066,55633,56850,55850,305,16900,100,45200,100,1,214790053,120497,9.66,1.02,12,0.17,5810.00,54898.00,61900,20241128,-9.37,50400,20250522,11.31,59100,-5.08,20250220,50400,11.31,20250522,61900,-9.37,20241128,50400,11.31,20250522,0.12,Y,017670,100,304 억,,83279788,N,N,16337,N,00,N
+20250806,130251,55,40.00,KOSPI200,,통신,N,N,N,Y,40,Y,56250,-250,5,-0.44,17114455000,304248,55.20,56400,56700,56000,73400,39600,56500,56251.66,79.13,-29918,-29897,57633,57066,56633,56066,55633,56850,55850,305,16900,100,45200,100,1,214790053,120819,9.68,1.02,12,0.14,5810.00,54898.00,61900,20241128,-9.13,50400,20250522,11.61,59100,-4.82,20250220,50400,11.61,20250522,61900,-9.13,20241128,50400,11.61,20250522,0.12,Y,017670,100,304 억,,83287026,N,N,16337,N,00,N
+20250806,120250,55,40.00,KOSPI200,,통신,N,N,N,Y,40,Y,56200,-300,5,-0.53,14797593850,263038,47.72,56400,56700,56000,73400,39600,56500,56256.49,79.15,-17355,-17065,57633,57066,56633,56066,55633,56850,55850,305,16900,100,45200,100,1,214790053,120712,9.67,1.02,12,0.12,5810.00,54898.00,61900,20241128,-9.21,50400,20250522,11.51,59100,-4.91,20250220,50400,11.51,20250522,61900,-9.21,20241128,50400,11.51,20250522,0.12,Y,017670,100,304 억,,83299589,N,N,16337,N,00,N
+20250806,110252,55,40.00,KOSPI200,,통신,N,N,N,Y,40,Y,56400,-100,5,-0.18,12921173700,229690,41.67,56400,56700,56000,73400,39600,56500,56254.84,79.15,-10249,-9298,57633,57066,56633,56066,55633,56850,55850,305,16900,100,45200,100,1,214790053,121142,9.71,1.03,12,0.11,5810.00,54898.00,61900,20241128,-8.89,50400,20250522,11.90,59100,-4.57,20250220,50400,11.90,20250522,61900,-8.89,20241128,50400,11.90,20250522,0.12,Y,017670,100,304 억,,83306695,N,N,16337,N,00,N
+20250806,100250,55,40.00,KOSPI200,,통신,N,N,N,Y,40,Y,56200,-300,5,-0.53,8557900100,151964,27.57,56400,56700,56100,73400,39600,56500,56315.31,79.17,8124,2805,57633,57066,56633,56066,55633,56850,55850,305,16900,100,45200,100,1,214790053,120712,9.67,1.02,12,0.07,5810.00,54898.00,61900,20241128,-9.21,50400,20250522,11.51,59100,-4.91,20250220,50400,11.51,20250522,61900,-9.21,20241128,50400,11.51,20250522,0.12,Y,017670,100,304 억,,83325068,N,N,16337,N,00,N
+20250806,090251,55,40.00,KOSPI200,,통신,N,N,N,Y,40,Y,56600,100,2,0.18,573856300,10168,1.84,56400,56600,56400,73400,39600,56500,56437.47,79.17,11050,-962,57633,57066,56633,56066,55633,56850,55850,305,16900,100,45200,100,1,214790053,121571,9.74,1.03,12,0.00,5810.00,54898.00,61900,20241128,-8.56,50400,20250522,12.30,59100,-4.23,20250220,50400,12.30,20250522,61900,-8.56,20241128,50400,12.30,20250522,0.12,Y,017670,100,304 억,,83327994,N,N,16337,N,00,N
diff --git a/017800/price/prices-20250801.csv b/017800/price/prices-20250801.csv
new file mode 100644
index 000000000000..0f5f82f1885b
--- /dev/null
+++ b/017800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160249,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,81700,900,2,1.11,14092122450,173832,86.22,80000,82500,79400,105000,56600,80800,81067.46,25.72,0,47444,82333,81566,80533,79766,78733,81950,80150,2122,24200,5000,61400,100,1,39092385,31938,17.43,2.31,12,0.44,4686.00,35390.00,91800,20250617,-11.00,39100,20240805,108.95,91800,-11.00,20250617,47350,72.54,20250110,91800,-11.00,20250617,39600,106.31,20240909,0.63,Y,017800,5000,2122 억,,10054028,N,N,12704,N,00,N
+20250806,150253,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,81500,700,2,0.87,13129885450,162042,80.37,80000,82500,79400,105000,56600,80800,81027.67,25.72,0,43577,82333,81566,80533,79766,78733,81950,80150,2122,24200,5000,61400,100,1,39092385,31860,17.39,2.30,12,0.41,4686.00,35390.00,91800,20250617,-11.22,39100,20240805,108.44,91800,-11.22,20250617,47350,72.12,20250110,91800,-11.22,20250617,39600,105.81,20240909,0.63,Y,017800,5000,2122 억,,10054028,N,N,10314,N,00,N
+20250806,140253,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,81400,600,2,0.74,11235369500,138777,68.83,80000,82500,79400,105000,56600,80800,80959.88,25.72,0,31460,82333,81566,80533,79766,78733,81950,80150,2122,24200,5000,61400,100,1,39092385,31821,17.37,2.30,12,0.35,4686.00,35390.00,91800,20250617,-11.33,39100,20240805,108.18,91800,-11.33,20250617,47350,71.91,20250110,91800,-11.33,20250617,39600,105.56,20240909,0.63,Y,017800,5000,2122 억,,10054028,N,N,10314,N,00,N
+20250806,130251,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,81350,550,2,0.68,9398374150,116202,57.63,80000,82500,79400,105000,56600,80800,80879.62,25.72,0,20627,82333,81566,80533,79766,78733,81950,80150,2122,24200,5000,61400,100,1,39092385,31802,17.36,2.30,12,0.30,4686.00,35390.00,91800,20250617,-11.38,39100,20240805,108.06,91800,-11.38,20250617,47350,71.81,20250110,91800,-11.38,20250617,39600,105.43,20240909,0.63,Y,017800,5000,2122 억,,10054028,N,N,10314,N,00,N
+20250806,120250,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,81500,700,2,0.87,8069085900,99853,49.52,80000,82500,79400,105000,56600,80800,80809.65,25.72,0,15034,82333,81566,80533,79766,78733,81950,80150,2122,24200,5000,61400,100,1,39092385,31860,17.39,2.30,12,0.26,4686.00,35390.00,91800,20250617,-11.22,39100,20240805,108.44,91800,-11.22,20250617,47350,72.12,20250110,91800,-11.22,20250617,39600,105.81,20240909,0.63,Y,017800,5000,2122 억,,10054028,N,N,10314,N,00,N
+20250806,110253,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,82100,1300,2,1.61,6355102450,78847,39.11,80000,82500,79400,105000,56600,80800,80600.43,25.72,0,9233,82333,81566,80533,79766,78733,81950,80150,2122,24200,5000,61400,100,1,39092385,32095,17.52,2.32,12,0.20,4686.00,35390.00,91800,20250617,-10.57,39100,20240805,109.97,91800,-10.57,20250617,47350,73.39,20250110,91800,-10.57,20250617,39600,107.32,20240909,0.63,Y,017800,5000,2122 억,,10054028,N,N,10314,N,00,N
+20250806,100250,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,79900,-900,5,-1.11,3216065700,40200,19.94,80000,80600,79400,105000,56600,80800,80001.63,25.72,0,-983,82333,81566,80533,79766,78733,81950,80150,2122,24200,5000,61400,100,1,39092385,31235,17.05,2.26,12,0.10,4686.00,35390.00,91800,20250617,-12.96,39100,20240805,104.35,91800,-12.96,20250617,47350,68.74,20250110,91800,-12.96,20250617,39600,101.77,20240909,0.63,Y,017800,5000,2122 억,,10054028,N,N,10314,N,00,N
+20250806,090251,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,79800,-1000,5,-1.24,858991600,10779,5.35,80000,80000,79400,105000,56600,80800,79691.21,25.72,0,-2712,82333,81566,80533,79766,78733,81950,80150,2122,24200,5000,61400,100,1,39092385,31196,17.03,2.25,12,0.03,4686.00,35390.00,91800,20250617,-13.07,39100,20240805,104.09,91800,-13.07,20250617,47350,68.53,20250110,91800,-13.07,20250617,39600,101.52,20240909,0.63,Y,017800,5000,2122 억,,10054028,N,N,10314,N,00,N
diff --git a/017810/price/prices-20250801.csv b/017810/price/prices-20250801.csv
new file mode 100644
index 000000000000..6361cf3d7f81
--- /dev/null
+++ b/017810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160249,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16630,100,2,0.60,18718461650,1108042,74.42,17170,17490,16340,21450,11580,16530,16893.31,0.51,0,-110768,18510,17520,16980,15990,15450,17250,15720,191,4920,500,11570,10,1,38120542,6339,17.90,2.01,12,2.91,929.00,8282.00,19320,20250226,-13.92,9500,20241112,75.05,19320,-13.92,20250226,10130,64.17,20250203,19320,-13.92,20250226,9500,75.05,20241112,2.01,Y,017810,500,190 억,,193822,N,N,11558,N,00,N
+20250806,150253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16580,50,2,0.30,18148050635,1073638,72.11,17170,17490,16340,21450,11580,16530,16903.33,0.51,0,-112050,18510,17520,16980,15990,15450,17250,15720,191,4920,500,11570,10,1,38120542,6320,17.85,2.00,12,2.82,929.00,8282.00,19320,20250226,-14.18,9500,20241112,74.53,19320,-14.18,20250226,10130,63.67,20250203,19320,-14.18,20250226,9500,74.53,20241112,2.01,Y,017810,500,190 억,,193822,N,N,25293,N,00,N
+20250806,140253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16500,-30,5,-0.18,16613999235,980440,65.85,17170,17490,16480,21450,11580,16530,16945.45,0.51,0,-113356,18510,17520,16980,15990,15450,17250,15720,191,4920,500,11570,10,1,38120542,6290,17.76,1.99,12,2.57,929.00,8282.00,19320,20250226,-14.60,9500,20241112,73.68,19320,-14.60,20250226,10130,62.88,20250203,19320,-14.60,20250226,9500,73.68,20241112,2.01,Y,017810,500,190 억,,193822,N,N,25293,N,00,N
+20250806,130252,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16630,100,2,0.60,15106778920,889500,59.74,17170,17490,16620,21450,11580,16530,16983.45,0.51,0,-99820,18510,17520,16980,15990,15450,17250,15720,191,4920,500,11570,10,1,38120542,6339,17.90,2.01,12,2.33,929.00,8282.00,19320,20250226,-13.92,9500,20241112,75.05,19320,-13.92,20250226,10130,64.17,20250203,19320,-13.92,20250226,9500,75.05,20241112,2.01,Y,017810,500,190 억,,193822,N,N,25293,N,00,N
+20250806,120251,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16750,220,2,1.33,13975927805,821773,55.19,17170,17490,16710,21450,11580,16530,17007.05,0.51,0,-75605,18510,17520,16980,15990,15450,17250,15720,191,4920,500,11570,10,1,38120542,6385,18.03,2.02,12,2.16,929.00,8282.00,19320,20250226,-13.30,9500,20241112,76.32,19320,-13.30,20250226,10130,65.35,20250203,19320,-13.30,20250226,9500,76.32,20241112,2.01,Y,017810,500,190 억,,193822,N,N,25293,N,00,N
+20250806,110253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16790,260,2,1.57,13056261430,767078,51.52,17170,17490,16710,21450,11580,16530,17020.78,0.51,0,-64174,18510,17520,16980,15990,15450,17250,15720,191,4920,500,11570,10,1,38120542,6400,18.07,2.03,12,2.01,929.00,8282.00,19320,20250226,-13.10,9500,20241112,76.74,19320,-13.10,20250226,10130,65.75,20250203,19320,-13.10,20250226,9500,76.74,20241112,2.01,Y,017810,500,190 억,,193822,N,N,25293,N,00,N
+20250806,100251,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,16830,300,2,1.81,11308220230,663250,44.55,17170,17490,16710,21450,11580,16530,17049.71,0.51,0,-49988,18510,17520,16980,15990,15450,17250,15720,191,4920,500,11570,10,1,38120542,6416,18.12,2.03,12,1.74,929.00,8282.00,19320,20250226,-12.89,9500,20241112,77.16,19320,-12.89,20250226,10130,66.14,20250203,19320,-12.89,20250226,9500,77.16,20241112,2.01,Y,017810,500,190 억,,193822,N,N,25293,N,00,N
+20250806,090251,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,17340,810,2,4.90,1889105385,109517,7.36,17170,17390,17140,21450,11580,16530,17249.47,0.51,0,11117,18510,17520,16980,15990,15450,17250,15720,191,4920,500,11570,10,1,38120542,6610,18.67,2.09,12,0.29,929.00,8282.00,19320,20250226,-10.25,9500,20241112,82.53,19320,-10.25,20250226,10130,71.17,20250203,19320,-10.25,20250226,9500,82.53,20241112,2.01,Y,017810,500,190 억,,193822,N,N,25293,N,00,N
diff --git a/017860/price/prices-20250801.csv b/017860/price/prices-20250801.csv
new file mode 100644
index 000000000000..553a3a842640
--- /dev/null
+++ b/017860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160249,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,24850,600,2,2.47,2500282825,100341,79.44,24150,25500,24150,31500,17000,24250,24917.86,2.79,0,25485,25950,25100,24450,23600,22950,25525,24025,88,7250,500,16970,50,1,17584212,4370,-47.70,1.56,12,0.57,-521.00,15941.00,64000,20241129,-61.17,20000,20250409,24.25,37050,-32.93,20250106,20000,24.25,20250409,175000,-85.80,20241112,20000,24.25,20250409,5.37,Y,017860,500,87 억,,490942,N,N,4475,N,00,N
+20250806,150253,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,24850,600,2,2.47,2376174675,95344,75.48,24150,25500,24150,31500,17000,24250,24922.12,2.79,0,25983,25950,25100,24450,23600,22950,25525,24025,88,7250,500,16970,50,1,17584212,4370,-47.70,1.56,12,0.54,-521.00,15941.00,64000,20241129,-61.17,20000,20250409,24.25,37050,-32.93,20250106,20000,24.25,20250409,175000,-85.80,20241112,20000,24.25,20250409,5.37,Y,017860,500,87 억,,490942,N,N,1250,N,00,N
+20250806,140254,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,24800,550,2,2.27,2094984725,83993,66.50,24150,25500,24150,31500,17000,24250,24942.37,2.79,0,22734,25950,25100,24450,23600,22950,25525,24025,88,7250,500,16970,50,1,17584212,4361,-47.60,1.56,12,0.48,-521.00,15941.00,64000,20241129,-61.25,20000,20250409,24.00,37050,-33.06,20250106,20000,24.00,20250409,175000,-85.83,20241112,20000,24.00,20250409,5.37,Y,017860,500,87 억,,490942,N,N,1250,N,00,N
+20250806,130252,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,24900,650,2,2.68,1931402925,77408,61.28,24150,25500,24150,31500,17000,24250,24950.95,2.79,0,24907,25950,25100,24450,23600,22950,25525,24025,88,7250,500,16970,50,1,17584212,4378,-47.79,1.56,12,0.44,-521.00,15941.00,64000,20241129,-61.09,20000,20250409,24.50,37050,-32.79,20250106,20000,24.50,20250409,175000,-85.77,20241112,20000,24.50,20250409,5.37,Y,017860,500,87 억,,490942,N,N,1250,N,00,N
+20250806,120251,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,24850,600,2,2.47,1848461325,74078,58.65,24150,25500,24150,31500,17000,24250,24952.91,2.79,0,25238,25950,25100,24450,23600,22950,25525,24025,88,7250,500,16970,50,1,17584212,4370,-47.70,1.56,12,0.42,-521.00,15941.00,64000,20241129,-61.17,20000,20250409,24.25,37050,-32.93,20250106,20000,24.25,20250409,175000,-85.80,20241112,20000,24.25,20250409,5.37,Y,017860,500,87 억,,490942,N,N,1250,N,00,N
+20250806,110253,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,25100,850,2,3.51,1553662925,62288,49.31,24150,25500,24150,31500,17000,24250,24943.21,2.79,0,25373,25950,25100,24450,23600,22950,25525,24025,88,7250,500,16970,50,1,17584212,4414,-48.18,1.57,12,0.35,-521.00,15941.00,64000,20241129,-60.78,20000,20250409,25.50,37050,-32.25,20250106,20000,25.50,20250409,175000,-85.66,20241112,20000,25.50,20250409,5.37,Y,017860,500,87 억,,490942,N,N,1250,N,00,N
+20250806,100251,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,24850,600,2,2.47,791343150,32040,25.37,24150,25000,24150,31500,17000,24250,24698.60,2.79,0,13638,25950,25100,24450,23600,22950,25525,24025,88,7250,500,16970,50,1,17584212,4370,-47.70,1.56,12,0.18,-521.00,15941.00,64000,20241129,-61.17,20000,20250409,24.25,37050,-32.93,20250106,20000,24.25,20250409,175000,-85.80,20241112,20000,24.25,20250409,5.37,Y,017860,500,87 억,,490942,N,N,1250,N,00,N
+20250806,090252,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,24400,150,2,0.62,62359800,2575,2.04,24150,24400,24150,31500,17000,24250,24217.40,2.79,0,658,25950,25100,24450,23600,22950,25525,24025,88,7250,500,16970,50,1,17584212,4291,-46.83,1.53,12,0.01,-521.00,15941.00,64000,20241129,-61.87,20000,20250409,22.00,37050,-34.14,20250106,20000,22.00,20250409,175000,-86.06,20241112,20000,22.00,20250409,5.37,Y,017860,500,87 억,,490942,N,N,1250,N,00,N
diff --git a/017890/price/prices-20250801.csv b/017890/price/prices-20250801.csv
new file mode 100644
index 000000000000..69e57622e0e9
--- /dev/null
+++ b/017890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160249,55,50.00,KOSDAQ,,화학,N,N,N,Y,50,N,9750,70,2,0.72,132484890,13641,46.62,9680,9750,9640,12580,6780,9680,9712.20,3.42,0,1050,9840,9760,9670,9590,9500,9800,9630,108,2900,500,6960,10,1,21273506,2074,8.58,0.41,12,0.06,1136.00,23872.00,11410,20240819,-14.55,7430,20241209,31.22,10440,-6.61,20250711,8090,20.52,20250227,11410,-14.55,20240819,7430,31.22,20241209,1.51,Y,017890,500,108 억,,726947,N,N,736,N,00,N
+20250806,150253,55,50.00,KOSDAQ,,화학,N,N,N,Y,50,N,9740,60,2,0.62,123425730,12711,43.44,9680,9750,9640,12580,6780,9680,9710.15,3.42,0,1162,9840,9760,9670,9590,9500,9800,9630,108,2900,500,6960,10,1,21273506,2072,8.57,0.41,12,0.06,1136.00,23872.00,11410,20240819,-14.64,7430,20241209,31.09,10440,-6.70,20250711,8090,20.40,20250227,11410,-14.64,20240819,7430,31.09,20241209,1.51,Y,017890,500,108 억,,726947,N,N,1654,N,00,N
+20250806,140254,55,50.00,KOSDAQ,,화학,N,N,N,Y,50,N,9700,20,2,0.21,80849750,8326,28.45,9680,9750,9640,12580,6780,9680,9710.52,3.42,0,648,9840,9760,9670,9590,9500,9800,9630,108,2900,500,6960,10,1,21273506,2064,8.54,0.41,12,0.04,1136.00,23872.00,11410,20240819,-14.99,7430,20241209,30.55,10440,-7.09,20250711,8090,19.90,20250227,11410,-14.99,20240819,7430,30.55,20241209,1.51,Y,017890,500,108 억,,726947,N,N,1654,N,00,N
+20250806,130252,55,50.00,KOSDAQ,,화학,N,N,N,Y,50,N,9720,40,2,0.41,63159520,6504,22.23,9680,9750,9640,12580,6780,9680,9710.87,3.42,0,995,9840,9760,9670,9590,9500,9800,9630,108,2900,500,6960,10,1,21273506,2068,8.56,0.41,12,0.03,1136.00,23872.00,11410,20240819,-14.81,7430,20241209,30.82,10440,-6.90,20250711,8090,20.15,20250227,11410,-14.81,20240819,7430,30.82,20241209,1.51,Y,017890,500,108 억,,726947,N,N,1654,N,00,N
+20250806,120251,55,50.00,KOSDAQ,,화학,N,N,N,Y,50,N,9700,20,2,0.21,53939400,5553,18.98,9680,9750,9640,12580,6780,9680,9713.56,3.42,0,1026,9840,9760,9670,9590,9500,9800,9630,108,2900,500,6960,10,1,21273506,2064,8.54,0.41,12,0.03,1136.00,23872.00,11410,20240819,-14.99,7430,20241209,30.55,10440,-7.09,20250711,8090,19.90,20250227,11410,-14.99,20240819,7430,30.55,20241209,1.51,Y,017890,500,108 억,,726947,N,N,1654,N,00,N
+20250806,110253,55,50.00,KOSDAQ,,화학,N,N,N,Y,50,N,9740,60,2,0.62,45487420,4685,16.01,9680,9740,9640,12580,6780,9680,9709.16,3.42,0,1324,9840,9760,9670,9590,9500,9800,9630,108,2900,500,6960,10,1,21273506,2072,8.57,0.41,12,0.02,1136.00,23872.00,11410,20240819,-14.64,7430,20241209,31.09,10440,-6.70,20250711,8090,20.40,20250227,11410,-14.64,20240819,7430,31.09,20241209,1.51,Y,017890,500,108 억,,726947,N,N,1654,N,00,N
+20250806,100251,55,50.00,KOSDAQ,,화학,N,N,N,Y,50,N,9720,40,2,0.41,27464080,2833,9.68,9680,9730,9640,12580,6780,9680,9694.35,3.42,0,1328,9840,9760,9670,9590,9500,9800,9630,108,2900,500,6960,10,1,21273506,2068,8.56,0.41,12,0.01,1136.00,23872.00,11410,20240819,-14.81,7430,20241209,30.82,10440,-6.90,20250711,8090,20.15,20250227,11410,-14.81,20240819,7430,30.82,20241209,1.51,Y,017890,500,108 억,,726947,N,N,1654,N,00,N
+20250806,090252,55,50.00,KOSDAQ,,화학,N,N,N,Y,50,N,9640,-40,5,-0.41,617580,64,0.22,9680,9680,9640,12580,6780,9680,9649.69,3.42,0,-57,9840,9760,9670,9590,9500,9800,9630,108,2900,500,6960,10,1,21273506,2051,8.49,0.40,12,0.00,1136.00,23872.00,11410,20240819,-15.51,7430,20241209,29.74,10440,-7.66,20250711,8090,19.16,20250227,11410,-15.51,20240819,7430,29.74,20241209,1.51,Y,017890,500,108 억,,726947,N,N,1654,N,00,N
diff --git a/017900/price/prices-20250801.csv b/017900/price/prices-20250801.csv
new file mode 100644
index 000000000000..47af51a42bcf
--- /dev/null
+++ b/017900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1904,4,2,0.21,38489484,20290,36.84,1900,1906,1880,2470,1330,1900,1896.97,18.15,0,6274,1959,1929,1870,1840,1781,1944,1855,290,570,500,1330,1,1,57943763,1103,10.46,0.43,12,0.04,182.00,4437.00,2115,20240730,-9.98,1538,20241209,23.80,2060,-7.57,20250626,1621,17.46,20250102,2100,-9.33,20241022,1538,23.80,20241209,1.04,Y,017900,500,289 억,,10516265,N,N,66,N,00,N
+20250806,150253,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1898,-2,5,-0.11,23363091,12333,22.39,1900,1900,1880,2470,1330,1900,1894.36,18.15,0,2395,1959,1929,1870,1840,1781,1944,1855,290,570,500,1330,1,1,57943763,1100,10.43,0.43,12,0.02,182.00,4437.00,2115,20240730,-10.26,1538,20241209,23.41,2060,-7.86,20250626,1621,17.09,20250102,2100,-9.62,20241022,1538,23.41,20241209,1.04,Y,017900,500,289 억,,10516265,N,N,132,N,00,N
+20250806,140254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1892,-8,5,-0.42,20906416,11035,20.04,1900,1900,1880,2470,1330,1900,1894.56,18.15,0,2160,1959,1929,1870,1840,1781,1944,1855,290,570,500,1330,1,1,57943763,1096,10.40,0.43,12,0.02,182.00,4437.00,2115,20240730,-10.54,1538,20241209,23.02,2060,-8.16,20250626,1621,16.72,20250102,2100,-9.90,20241022,1538,23.02,20241209,1.04,Y,017900,500,289 억,,10516265,N,N,132,N,00,N
+20250806,130252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1895,-5,5,-0.26,17097562,9022,16.38,1900,1900,1880,2470,1330,1900,1895.10,18.15,0,558,1959,1929,1870,1840,1781,1944,1855,290,570,500,1330,1,1,57943763,1098,10.41,0.43,12,0.02,182.00,4437.00,2115,20240730,-10.40,1538,20241209,23.21,2060,-8.01,20250626,1621,16.90,20250102,2100,-9.76,20241022,1538,23.21,20241209,1.04,Y,017900,500,289 억,,10516265,N,N,132,N,00,N
+20250806,120251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1900,0,3,0.00,16005248,8446,15.34,1900,1900,1880,2470,1330,1900,1895.01,18.15,0,768,1959,1929,1870,1840,1781,1944,1855,290,570,500,1330,1,1,57943763,1101,10.44,0.43,12,0.01,182.00,4437.00,2115,20240730,-10.17,1538,20241209,23.54,2060,-7.77,20250626,1621,17.21,20250102,2100,-9.52,20241022,1538,23.54,20241209,1.04,Y,017900,500,289 억,,10516265,N,N,132,N,00,N
+20250806,110253,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1900,0,3,0.00,6724556,3561,6.47,1900,1900,1880,2470,1330,1900,1888.39,18.15,0,702,1959,1929,1870,1840,1781,1944,1855,290,570,500,1330,1,1,57943763,1101,10.44,0.43,12,0.01,182.00,4437.00,2115,20240730,-10.17,1538,20241209,23.54,2060,-7.77,20250626,1621,17.21,20250102,2100,-9.52,20241022,1538,23.54,20241209,1.04,Y,017900,500,289 억,,10516265,N,N,132,N,00,N
+20250806,100251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1893,-7,5,-0.37,6342937,3360,6.10,1900,1900,1880,2470,1330,1900,1887.78,18.15,0,848,1959,1929,1870,1840,1781,1944,1855,290,570,500,1330,1,1,57943763,1097,10.40,0.43,12,0.01,182.00,4437.00,2115,20240730,-10.50,1538,20241209,23.08,2060,-8.11,20250626,1621,16.78,20250102,2100,-9.86,20241022,1538,23.08,20241209,1.04,Y,017900,500,289 억,,10516265,N,N,132,N,00,N
+20250806,090252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1899,-1,5,-0.05,744390,392,0.71,1900,1900,1888,2470,1330,1900,1898.95,18.15,0,-78,1959,1929,1870,1840,1781,1944,1855,290,570,500,1330,1,1,57943763,1100,10.43,0.43,12,0.00,182.00,4437.00,2115,20240730,-10.21,1538,20241209,23.47,2060,-7.82,20250626,1621,17.15,20250102,2100,-9.57,20241022,1538,23.47,20241209,1.04,Y,017900,500,289 억,,10516265,N,N,132,N,00,N
diff --git a/017940/price/prices-20250801.csv b/017940/price/prices-20250801.csv
new file mode 100644
index 000000000000..fa64017005ad
--- /dev/null
+++ b/017940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,82500,1600,2,1.98,1210949700,14755,73.97,80900,82800,80400,105100,56700,80900,82070.46,6.40,0,2367,84366,82632,81566,79832,78766,82100,79300,343,24200,5000,61480,100,1,6860000,5660,9.00,0.34,12,0.22,9164.00,246026.00,100000,20250711,-17.50,54200,20250409,52.21,100000,-17.50,20250711,54200,52.21,20250409,100000,-17.50,20250711,54200,52.21,20250409,0.37,Y,017940,5000,343 억,,438841,N,N,169,N,00,N
+20250806,150254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,82400,1500,2,1.85,1171437650,14274,71.56,80900,82800,80400,105100,56700,80900,82067.93,6.40,0,2228,84366,82632,81566,79832,78766,82100,79300,343,24200,5000,61480,100,1,6860000,5653,8.99,0.33,12,0.21,9164.00,246026.00,100000,20250711,-17.60,54200,20250409,52.03,100000,-17.60,20250711,54200,52.03,20250409,100000,-17.60,20250711,54200,52.03,20250409,0.37,Y,017940,5000,343 억,,438841,N,N,606,N,00,N
+20250806,140254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,82300,1400,2,1.73,1047924050,12776,64.05,80900,82800,80400,105100,56700,80900,82022.86,6.40,0,1641,84366,82632,81566,79832,78766,82100,79300,343,24200,5000,61480,100,1,6860000,5646,8.98,0.33,12,0.19,9164.00,246026.00,100000,20250711,-17.70,54200,20250409,51.85,100000,-17.70,20250711,54200,51.85,20250409,100000,-17.70,20250711,54200,51.85,20250409,0.37,Y,017940,5000,343 억,,438841,N,N,606,N,00,N
+20250806,130252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,82200,1300,2,1.61,909532800,11096,55.63,80900,82800,80400,105100,56700,80900,81969.43,6.40,0,1807,84366,82632,81566,79832,78766,82100,79300,343,24200,5000,61480,100,1,6860000,5639,8.97,0.33,12,0.16,9164.00,246026.00,100000,20250711,-17.80,54200,20250409,51.66,100000,-17.80,20250711,54200,51.66,20250409,100000,-17.80,20250711,54200,51.66,20250409,0.37,Y,017940,5000,343 억,,438841,N,N,606,N,00,N
+20250806,120251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,82400,1500,2,1.85,779070350,9509,47.67,80900,82800,80400,105100,56700,80900,81929.79,6.40,0,2415,84366,82632,81566,79832,78766,82100,79300,343,24200,5000,61480,100,1,6860000,5653,8.99,0.33,12,0.14,9164.00,246026.00,100000,20250711,-17.60,54200,20250409,52.03,100000,-17.60,20250711,54200,52.03,20250409,100000,-17.60,20250711,54200,52.03,20250409,0.37,Y,017940,5000,343 억,,438841,N,N,606,N,00,N
+20250806,110254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,82300,1400,2,1.73,681022750,8319,41.71,80900,82800,80400,105100,56700,80900,81863.54,6.40,0,2111,84366,82632,81566,79832,78766,82100,79300,343,24200,5000,61480,100,1,6860000,5646,8.98,0.33,12,0.12,9164.00,246026.00,100000,20250711,-17.70,54200,20250409,51.85,100000,-17.70,20250711,54200,51.85,20250409,100000,-17.70,20250711,54200,51.85,20250409,0.37,Y,017940,5000,343 억,,438841,N,N,606,N,00,N
+20250806,100251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,82100,1200,2,1.48,479236000,5870,29.43,80900,82300,80400,105100,56700,80900,81641.57,6.40,0,1649,84366,82632,81566,79832,78766,82100,79300,343,24200,5000,61480,100,1,6860000,5632,8.96,0.33,12,0.09,9164.00,246026.00,100000,20250711,-17.90,54200,20250409,51.48,100000,-17.90,20250711,54200,51.48,20250409,100000,-17.90,20250711,54200,51.48,20250409,0.37,Y,017940,5000,343 억,,438841,N,N,606,N,00,N
+20250806,090252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,80700,-200,5,-0.25,13802400,171,0.86,80900,80900,80400,105100,56700,80900,80715.79,6.40,0,16,84366,82632,81566,79832,78766,82100,79300,343,24200,5000,61480,100,1,6860000,5536,8.81,0.33,12,0.00,9164.00,246026.00,100000,20250711,-19.30,54200,20250409,48.89,100000,-19.30,20250711,54200,48.89,20250409,100000,-19.30,20250711,54200,48.89,20250409,0.37,Y,017940,5000,343 억,,438841,N,N,606,N,00,N
diff --git a/017960/price/prices-20250801.csv b/017960/price/prices-20250801.csv
new file mode 100644
index 000000000000..0f4a844513e4
--- /dev/null
+++ b/017960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160250,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,31250,0,3,0.00,13319058875,429051,99.36,30850,31550,30500,40600,21900,31250,31043.05,12.76,0,-90014,32583,31916,30983,30316,29383,31450,29850,260,9350,500,23750,50,1,51908452,16221,79.92,3.23,12,0.83,391.00,9660.00,31650,20250805,-1.26,9400,20241209,232.45,31650,-1.26,20250805,11600,169.40,20250106,31650,-1.26,20250805,9400,232.45,20241209,1.86,Y,017960,500,259 억,,6625880,N,N,32620,N,00,N
+20250806,150254,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,31200,-50,5,-0.16,12280707325,395792,91.65,30850,31550,30500,40600,21900,31250,31028.18,12.76,0,-72840,32583,31916,30983,30316,29383,31450,29850,260,9350,500,23750,50,1,51908452,16195,79.80,3.23,12,0.76,391.00,9660.00,31650,20250805,-1.42,9400,20241209,231.91,31650,-1.42,20250805,11600,168.97,20250106,31650,-1.42,20250805,9400,231.91,20241209,1.86,Y,017960,500,259 억,,6625880,N,N,19316,N,00,N
+20250806,140255,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,31250,0,3,0.00,9270789150,299293,69.31,30850,31550,30500,40600,21900,31250,30975.63,12.76,0,-28236,32583,31916,30983,30316,29383,31450,29850,260,9350,500,23750,50,1,51908452,16221,79.92,3.23,12,0.58,391.00,9660.00,31650,20250805,-1.26,9400,20241209,232.45,31650,-1.26,20250805,11600,169.40,20250106,31650,-1.26,20250805,9400,232.45,20241209,1.86,Y,017960,500,259 억,,6625880,N,N,19316,N,00,N
+20250806,130253,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,30800,-450,5,-1.44,7926437500,255980,59.28,30850,31550,30500,40600,21900,31250,30965.06,12.76,0,-22536,32583,31916,30983,30316,29383,31450,29850,260,9350,500,23750,50,1,51908452,15988,78.77,3.19,12,0.49,391.00,9660.00,31650,20250805,-2.69,9400,20241209,227.66,31650,-2.69,20250805,11600,165.52,20250106,31650,-2.69,20250805,9400,227.66,20241209,1.86,Y,017960,500,259 억,,6625880,N,N,19316,N,00,N
+20250806,120252,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,30950,-300,5,-0.96,7077828550,228519,52.92,30850,31550,30500,40600,21900,31250,30972.60,12.76,0,-16741,32583,31916,30983,30316,29383,31450,29850,260,9350,500,23750,50,1,51908452,16066,79.16,3.20,12,0.44,391.00,9660.00,31650,20250805,-2.21,9400,20241209,229.26,31650,-2.21,20250805,11600,166.81,20250106,31650,-2.21,20250805,9400,229.26,20241209,1.86,Y,017960,500,259 억,,6625880,N,N,19316,N,00,N
+20250806,110254,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,31450,200,2,0.64,5679431200,183805,42.56,30850,31450,30500,40600,21900,31250,30899.21,12.76,0,-1496,32583,31916,30983,30316,29383,31450,29850,260,9350,500,23750,50,1,51908452,16325,80.43,3.26,12,0.35,391.00,9660.00,31650,20250805,-0.63,9400,20241209,234.57,31650,-0.63,20250805,11600,171.12,20250106,31650,-0.63,20250805,9400,234.57,20241209,1.86,Y,017960,500,259 억,,6625880,N,N,19316,N,00,N
+20250806,100252,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,30800,-450,5,-1.44,3636931525,117973,27.32,30850,31350,30500,40600,21900,31250,30828.50,12.76,0,-8470,32583,31916,30983,30316,29383,31450,29850,260,9350,500,23750,50,1,51908452,15988,78.77,3.19,12,0.23,391.00,9660.00,31650,20250805,-2.69,9400,20241209,227.66,31650,-2.69,20250805,11600,165.52,20250106,31650,-2.69,20250805,9400,227.66,20241209,1.86,Y,017960,500,259 억,,6625880,N,N,19316,N,00,N
+20250806,090253,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,30900,-350,5,-1.12,282472975,9102,2.11,30850,31250,30800,40600,21900,31250,31034.09,12.76,0,-1636,32583,31916,30983,30316,29383,31450,29850,260,9350,500,23750,50,1,51908452,16040,79.03,3.20,12,0.02,391.00,9660.00,31650,20250805,-2.37,9400,20241209,228.72,31650,-2.37,20250805,11600,166.38,20250106,31650,-2.37,20250805,9400,228.72,20241209,1.86,Y,017960,500,259 억,,6625880,N,N,19316,N,00,N
diff --git a/018000/price/prices-20250801.csv b/018000/price/prices-20250801.csv
new file mode 100644
index 000000000000..9719ca37913f
--- /dev/null
+++ b/018000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1152,20,2,1.77,2597560785,2255126,64.59,1129,1191,1112,1471,793,1132,1151.85,0.58,0,203092,1283,1207,1166,1090,1049,1187,1070,854,339,500,700,1,1,170711288,1967,-8.06,2.93,12,1.32,-143.00,393.00,1930,20250616,-40.31,513,20241113,124.56,1930,-40.31,20250616,680,69.41,20250102,2085,-44.75,20250616,555,107.57,20241113,0.02,Y,018000,500,853 억,,994850,N,N,29882,N,00,N
+20250806,150254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1159,27,2,2.39,2478792997,2152271,61.64,1129,1191,1112,1471,793,1132,1151.71,0.58,0,211150,1283,1207,1166,1090,1049,1187,1070,854,339,500,700,1,1,170711288,1979,-8.10,2.95,12,1.26,-143.00,393.00,1930,20250616,-39.95,513,20241113,125.93,1930,-39.95,20250616,680,70.44,20250102,2085,-44.41,20250616,555,108.83,20241113,0.02,Y,018000,500,853 억,,994850,N,N,4150,N,00,N
+20250806,140255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1159,27,2,2.39,2291682924,1990071,57.00,1129,1191,1112,1471,793,1132,1151.56,0.58,0,248073,1283,1207,1166,1090,1049,1187,1070,854,339,500,700,1,1,170711288,1979,-8.10,2.95,12,1.17,-143.00,393.00,1930,20250616,-39.95,513,20241113,125.93,1930,-39.95,20250616,680,70.44,20250102,2085,-44.41,20250616,555,108.83,20241113,0.02,Y,018000,500,853 억,,994850,N,N,4150,N,00,N
+20250806,130253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1163,31,2,2.74,2215896341,1924797,55.13,1129,1191,1112,1471,793,1132,1151.24,0.58,0,223592,1283,1207,1166,1090,1049,1187,1070,854,339,500,700,1,1,170711288,1985,-8.13,2.96,12,1.13,-143.00,393.00,1930,20250616,-39.74,513,20241113,126.71,1930,-39.74,20250616,680,71.03,20250102,2085,-44.22,20250616,555,109.55,20241113,0.02,Y,018000,500,853 억,,994850,N,N,4150,N,00,N
+20250806,120252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1170,38,2,3.36,2021534750,1756833,50.32,1129,1191,1112,1471,793,1132,1150.67,0.58,0,288467,1283,1207,1166,1090,1049,1187,1070,854,339,500,700,1,1,170711288,1997,-8.18,2.98,12,1.03,-143.00,393.00,1930,20250616,-39.38,513,20241113,128.07,1930,-39.38,20250616,680,72.06,20250102,2085,-43.88,20250616,555,110.81,20241113,0.02,Y,018000,500,853 억,,994850,N,N,4150,N,00,N
+20250806,110254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1174,42,2,3.71,1694658398,1477444,42.32,1129,1191,1112,1471,793,1132,1147.02,0.58,0,295128,1283,1207,1166,1090,1049,1187,1070,854,339,500,700,1,1,170711288,2004,-8.21,2.99,12,0.87,-143.00,393.00,1930,20250616,-39.17,513,20241113,128.85,1930,-39.17,20250616,680,72.65,20250102,2085,-43.69,20250616,555,111.53,20241113,0.02,Y,018000,500,853 억,,994850,N,N,4150,N,00,N
+20250806,100252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1147,15,2,1.33,1095303596,963361,27.59,1129,1158,1112,1471,793,1132,1136.96,0.58,0,304585,1283,1207,1166,1090,1049,1187,1070,854,339,500,700,1,1,170711288,1958,-8.02,2.92,12,0.56,-143.00,393.00,1930,20250616,-40.57,513,20241113,123.59,1930,-40.57,20250616,680,68.68,20250102,2085,-44.99,20250616,555,106.67,20241113,0.02,Y,018000,500,853 억,,994850,N,N,4150,N,00,N
+20250806,090253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1129,-3,5,-0.27,61993166,55298,1.58,1129,1129,1113,1471,793,1132,1121.07,0.58,0,21534,1283,1207,1166,1090,1049,1187,1070,854,339,500,700,1,1,170711288,1927,-7.90,2.87,12,0.03,-143.00,393.00,1930,20250616,-41.50,513,20241113,120.08,1930,-41.50,20250616,680,66.03,20250102,2085,-45.85,20250616,555,103.42,20241113,0.02,Y,018000,500,853 억,,994850,N,N,4150,N,00,N
diff --git a/018120/price/prices-20250801.csv b/018120/price/prices-20250801.csv
new file mode 100644
index 000000000000..a0a79ccae0eb
--- /dev/null
+++ b/018120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160250,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19430,-40,5,-0.21,19550330,1007,57.41,19470,19570,19370,25300,13630,19470,19414.43,0.54,0,-28,20023,19746,19573,19296,19123,19660,19210,35,5830,500,14400,10,1,6621120,1286,12.55,1.49,12,0.02,1548.00,13061.00,20500,20250717,-5.22,15210,20240805,27.74,20500,-5.22,20250717,16500,17.76,20250304,20500,-5.22,20250717,15510,25.27,20240806,0.10,Y,018120,500,35 억,,35859,N,N,0,N,00,N
+20250806,150254,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19420,-50,5,-0.26,18093080,932,53.14,19470,19570,19370,25300,13630,19470,19413.18,0.54,0,-18,20023,19746,19573,19296,19123,19660,19210,35,5830,500,14400,10,1,6621120,1286,12.55,1.49,12,0.01,1548.00,13061.00,20500,20250717,-5.27,15210,20240805,27.68,20500,-5.27,20250717,16500,17.70,20250304,20500,-5.27,20250717,15510,25.21,20240806,0.10,Y,018120,500,35 억,,35859,N,N,0,N,00,N
+20250806,140255,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19430,-40,5,-0.21,16813730,866,49.37,19470,19570,19370,25300,13630,19470,19415.39,0.54,0,-24,20023,19746,19573,19296,19123,19660,19210,35,5830,500,14400,10,1,6621120,1286,12.55,1.49,12,0.01,1548.00,13061.00,20500,20250717,-5.22,15210,20240805,27.74,20500,-5.22,20250717,16500,17.76,20250304,20500,-5.22,20250717,15510,25.27,20240806,0.10,Y,018120,500,35 억,,35859,N,N,0,N,00,N
+20250806,130253,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19430,-40,5,-0.21,16755490,863,49.20,19470,19570,19370,25300,13630,19470,19415.40,0.54,0,-24,20023,19746,19573,19296,19123,19660,19210,35,5830,500,14400,10,1,6621120,1286,12.55,1.49,12,0.01,1548.00,13061.00,20500,20250717,-5.22,15210,20240805,27.74,20500,-5.22,20250717,16500,17.76,20250304,20500,-5.22,20250717,15510,25.27,20240806,0.10,Y,018120,500,35 억,,35859,N,N,0,N,00,N
+20250806,120252,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19430,-40,5,-0.21,6262380,322,18.36,19470,19570,19390,25300,13630,19470,19448.39,0.54,0,-24,20023,19746,19573,19296,19123,19660,19210,35,5830,500,14400,10,1,6621120,1286,12.55,1.49,12,0.00,1548.00,13061.00,20500,20250717,-5.22,15210,20240805,27.74,20500,-5.22,20250717,16500,17.76,20250304,20500,-5.22,20250717,15510,25.27,20240806,0.10,Y,018120,500,35 억,,35859,N,N,0,N,00,N
+20250806,110254,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19400,-70,5,-0.36,4512890,232,13.23,19470,19570,19390,25300,13630,19470,19452.11,0.54,0,-29,20023,19746,19573,19296,19123,19660,19210,35,5830,500,14400,10,1,6621120,1284,12.53,1.49,12,0.00,1548.00,13061.00,20500,20250717,-5.37,15210,20240805,27.55,20500,-5.37,20250717,16500,17.58,20250304,20500,-5.37,20250717,15510,25.08,20240806,0.10,Y,018120,500,35 억,,35859,N,N,0,N,00,N
+20250806,100252,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19400,-70,5,-0.36,4047100,208,11.86,19470,19570,19390,25300,13630,19470,19457.21,0.54,0,-29,20023,19746,19573,19296,19123,19660,19210,35,5830,500,14400,10,1,6621120,1284,12.53,1.49,12,0.00,1548.00,13061.00,20500,20250717,-5.37,15210,20240805,27.55,20500,-5.37,20250717,16500,17.58,20250304,20500,-5.37,20250717,15510,25.08,20240806,0.10,Y,018120,500,35 억,,35859,N,N,0,N,00,N
+20250806,090253,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19500,30,2,0.15,233730,12,0.68,19470,19500,19470,25300,13630,19470,19477.50,0.54,0,0,20023,19746,19573,19296,19123,19660,19210,35,5830,500,14400,10,1,6621120,1291,12.60,1.49,12,0.00,1548.00,13061.00,20500,20250717,-4.88,15210,20240805,28.21,20500,-4.88,20250717,16500,18.18,20250304,20500,-4.88,20250717,15510,25.73,20240806,0.10,Y,018120,500,35 억,,35859,N,N,0,N,00,N
diff --git a/018250/price/prices-20250801.csv b/018250/price/prices-20250801.csv
new file mode 100644
index 000000000000..1d4082f02319
--- /dev/null
+++ b/018250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16600,460,2,2.85,1024037550,62042,247.45,16490,16660,16350,20950,11300,16140,16505.55,2.20,0,16590,16246,16192,16106,16052,15966,16220,16080,264,4810,1000,11290,10,1,26409935,4384,10.30,1.03,12,0.23,1612.00,16147.00,20950,20240801,-20.76,11700,20250203,41.88,19230,-13.68,20250714,11700,41.88,20250203,19370,-14.30,20240925,11700,41.88,20250203,1.84,Y,018250,1000,264 억,,580648,N,N,2366,N,00,N
+20250806,150254,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16600,460,2,2.85,973490400,58996,235.30,16490,16660,16350,20950,11300,16140,16500.96,2.20,0,15360,16246,16192,16106,16052,15966,16220,16080,264,4810,1000,11290,10,1,26409935,4384,10.30,1.03,12,0.22,1612.00,16147.00,20950,20240801,-20.76,11700,20250203,41.88,19230,-13.68,20250714,11700,41.88,20250203,19370,-14.30,20240925,11700,41.88,20250203,1.84,Y,018250,1000,264 억,,580648,N,N,1007,N,00,N
+20250806,140255,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16540,400,2,2.48,836933900,50767,202.48,16490,16610,16350,20950,11300,16140,16485.79,2.20,0,10168,16246,16192,16106,16052,15966,16220,16080,264,4810,1000,11290,10,1,26409935,4368,10.26,1.02,12,0.19,1612.00,16147.00,20950,20240801,-21.05,11700,20250203,41.37,19230,-13.99,20250714,11700,41.37,20250203,19370,-14.61,20240925,11700,41.37,20250203,1.84,Y,018250,1000,264 억,,580648,N,N,1007,N,00,N
+20250806,130253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16400,260,2,1.61,720885150,43717,174.36,16490,16610,16350,20950,11300,16140,16489.81,2.20,0,6387,16246,16192,16106,16052,15966,16220,16080,264,4810,1000,11290,10,1,26409935,4331,10.17,1.02,12,0.17,1612.00,16147.00,20950,20240801,-21.72,11700,20250203,40.17,19230,-14.72,20250714,11700,40.17,20250203,19370,-15.33,20240925,11700,40.17,20250203,1.84,Y,018250,1000,264 억,,580648,N,N,1007,N,00,N
+20250806,120252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16460,320,2,1.98,693088770,42025,167.61,16490,16610,16350,20950,11300,16140,16492.30,2.20,0,6188,16246,16192,16106,16052,15966,16220,16080,264,4810,1000,11290,10,1,26409935,4347,10.21,1.02,12,0.16,1612.00,16147.00,20950,20240801,-21.43,11700,20250203,40.68,19230,-14.40,20250714,11700,40.68,20250203,19370,-15.02,20240925,11700,40.68,20250203,1.84,Y,018250,1000,264 억,,580648,N,N,1007,N,00,N
+20250806,110255,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16470,330,2,2.04,592875480,35940,143.34,16490,16610,16350,20950,11300,16140,16496.26,2.20,0,6526,16246,16192,16106,16052,15966,16220,16080,264,4810,1000,11290,10,1,26409935,4350,10.22,1.02,12,0.14,1612.00,16147.00,20950,20240801,-21.38,11700,20250203,40.77,19230,-14.35,20250714,11700,40.77,20250203,19370,-14.97,20240925,11700,40.77,20250203,1.84,Y,018250,1000,264 억,,580648,N,N,1007,N,00,N
+20250806,100252,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16560,420,2,2.60,410478010,24915,99.37,16490,16610,16350,20950,11300,16140,16475.14,2.20,0,7954,16246,16192,16106,16052,15966,16220,16080,264,4810,1000,11290,10,1,26409935,4373,10.27,1.03,12,0.09,1612.00,16147.00,20950,20240801,-20.95,11700,20250203,41.54,19230,-13.88,20250714,11700,41.54,20250203,19370,-14.51,20240925,11700,41.54,20250203,1.84,Y,018250,1000,264 억,,580648,N,N,1007,N,00,N
+20250806,090253,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,16450,310,2,1.92,78032190,4737,18.89,16490,16550,16430,20950,11300,16140,16472.91,2.20,0,2303,16246,16192,16106,16052,15966,16220,16080,264,4810,1000,11290,10,1,26409935,4344,10.20,1.02,12,0.02,1612.00,16147.00,20950,20240801,-21.48,11700,20250203,40.60,19230,-14.46,20250714,11700,40.60,20250203,19370,-15.07,20240925,11700,40.60,20250203,1.84,Y,018250,1000,264 억,,580648,N,N,1007,N,00,N
diff --git a/018260/price/prices-20250801.csv b/018260/price/prices-20250801.csv
new file mode 100644
index 000000000000..84d170adb647
--- /dev/null
+++ b/018260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160251,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,154300,-500,5,-0.32,21336203200,138687,104.95,154100,154800,152100,201000,108400,154800,153844.29,18.69,0,4423,157333,156066,155133,153866,152933,155900,153700,387,46200,500,117640,100,1,77377800,119394,15.77,1.28,12,0.18,9783.00,120638.00,198800,20250624,-22.38,109000,20250409,41.56,198800,-22.38,20250624,109000,41.56,20250409,198800,-22.38,20250624,109000,41.56,20250409,0.54,Y,018260,500,386 억,,14465407,N,N,45008,N,00,N
+20250806,150255,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,154400,-400,5,-0.26,17752483800,115460,87.38,154100,154800,152100,201000,108400,154800,153754.41,18.69,0,4437,157333,156066,155133,153866,152933,155900,153700,387,46200,500,117640,100,1,77377800,119471,15.78,1.28,12,0.15,9783.00,120638.00,198800,20250624,-22.33,109000,20250409,41.65,198800,-22.33,20250624,109000,41.65,20250409,198800,-22.33,20250624,109000,41.65,20250409,0.54,Y,018260,500,386 억,,14465407,N,N,10760,N,00,N
+20250806,140255,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,153800,-1000,5,-0.65,14092988550,91716,69.41,154100,154800,152100,201000,108400,154800,153659.00,18.69,0,2547,157333,156066,155133,153866,152933,155900,153700,387,46200,500,117640,100,1,77377800,119007,15.72,1.27,12,0.12,9783.00,120638.00,198800,20250624,-22.64,109000,20250409,41.10,198800,-22.64,20250624,109000,41.10,20250409,198800,-22.64,20250624,109000,41.10,20250409,0.54,Y,018260,500,386 억,,14465407,N,N,10760,N,00,N
+20250806,130253,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,153600,-1200,5,-0.78,11130412650,72441,54.82,154100,154800,152100,201000,108400,154800,153647.97,18.69,0,851,157333,156066,155133,153866,152933,155900,153700,387,46200,500,117640,100,1,77377800,118852,15.70,1.27,12,0.09,9783.00,120638.00,198800,20250624,-22.74,109000,20250409,40.92,198800,-22.74,20250624,109000,40.92,20250409,198800,-22.74,20250624,109000,40.92,20250409,0.54,Y,018260,500,386 억,,14465407,N,N,10760,N,00,N
+20250806,120252,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,153800,-1000,5,-0.65,9048403250,58898,44.57,154100,154800,152100,201000,108400,154800,153628.36,18.69,0,-1182,157333,156066,155133,153866,152933,155900,153700,387,46200,500,117640,100,1,77377800,119007,15.72,1.27,12,0.08,9783.00,120638.00,198800,20250624,-22.64,109000,20250409,41.10,198800,-22.64,20250624,109000,41.10,20250409,198800,-22.64,20250624,109000,41.10,20250409,0.54,Y,018260,500,386 억,,14465407,N,N,10760,N,00,N
+20250806,110255,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,154000,-800,5,-0.52,6945296650,45209,34.21,154100,154800,152100,201000,108400,154800,153626.42,18.69,0,-625,157333,156066,155133,153866,152933,155900,153700,387,46200,500,117640,100,1,77377800,119162,15.74,1.28,12,0.06,9783.00,120638.00,198800,20250624,-22.54,109000,20250409,41.28,198800,-22.54,20250624,109000,41.28,20250409,198800,-22.54,20250624,109000,41.28,20250409,0.54,Y,018260,500,386 억,,14465407,N,N,10760,N,00,N
+20250806,100253,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,153900,-900,5,-0.58,3721872150,24220,18.33,154100,154800,152100,201000,108400,154800,153669.37,18.69,0,1126,157333,156066,155133,153866,152933,155900,153700,387,46200,500,117640,100,1,77377800,119084,15.73,1.28,12,0.03,9783.00,120638.00,198800,20250624,-22.59,109000,20250409,41.19,198800,-22.59,20250624,109000,41.19,20250409,198800,-22.59,20250624,109000,41.19,20250409,0.54,Y,018260,500,386 억,,14465407,N,N,10760,N,00,N
+20250806,090253,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,153700,-1100,5,-0.71,404543100,2623,1.99,154100,154800,153400,201000,108400,154800,154229.17,18.69,0,171,157333,156066,155133,153866,152933,155900,153700,387,46200,500,117640,100,1,77377800,118930,15.71,1.27,12,0.00,9783.00,120638.00,198800,20250624,-22.69,109000,20250409,41.01,198800,-22.69,20250624,109000,41.01,20250409,198800,-22.69,20250624,109000,41.01,20250409,0.54,Y,018260,500,386 억,,14465407,N,N,10760,N,00,N
diff --git a/018290/price/prices-20250801.csv b/018290/price/prices-20250801.csv
new file mode 100644
index 000000000000..8f51da51f05d
--- /dev/null
+++ b/018290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160251,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35800,800,2,2.29,19395849425,549699,131.93,35150,36200,34300,45500,24500,35000,35284.46,7.59,0,67238,36800,35900,35400,34500,34000,35650,34250,179,10500,500,25200,50,1,35798007,12816,13.07,5.40,12,1.54,2739.00,6631.00,45550,20250605,-21.41,26000,20240805,37.69,45550,-21.41,20250605,29350,21.98,20250409,45550,-21.41,20250605,27200,31.62,20241202,5.00,Y,018290,500,178 억,,2715799,N,N,26784,N,00,N
+20250806,150255,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35900,900,2,2.57,17886069275,507571,121.82,35150,36200,34300,45500,24500,35000,35238.56,7.59,0,61493,36800,35900,35400,34500,34000,35650,34250,179,10500,500,25200,50,1,35798007,12851,13.11,5.41,12,1.42,2739.00,6631.00,45550,20250605,-21.19,26000,20240805,38.08,45550,-21.19,20250605,29350,22.32,20250409,45550,-21.19,20250605,27200,31.99,20241202,5.00,Y,018290,500,178 억,,2715799,N,N,27584,N,00,N
+20250806,140256,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35600,600,2,1.71,13852395775,395077,94.82,35150,35800,34300,45500,24500,35000,35062.52,7.59,0,46257,36800,35900,35400,34500,34000,35650,34250,179,10500,500,25200,50,1,35798007,12744,13.00,5.37,12,1.10,2739.00,6631.00,45550,20250605,-21.84,26000,20240805,36.92,45550,-21.84,20250605,29350,21.29,20250409,45550,-21.84,20250605,27200,30.88,20241202,5.00,Y,018290,500,178 억,,2715799,N,N,27584,N,00,N
+20250806,130254,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35250,250,2,0.71,10850935525,310553,74.54,35150,35350,34300,45500,24500,35000,34940.69,7.59,0,7544,36800,35900,35400,34500,34000,35650,34250,179,10500,500,25200,50,1,35798007,12619,12.87,5.32,12,0.87,2739.00,6631.00,45550,20250605,-22.61,26000,20240805,35.58,45550,-22.61,20250605,29350,20.10,20250409,45550,-22.61,20250605,27200,29.60,20241202,5.00,Y,018290,500,178 억,,2715799,N,N,27584,N,00,N
+20250806,120253,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34950,-50,5,-0.14,9435355075,270183,64.85,35150,35350,34300,45500,24500,35000,34922.09,7.59,0,-12871,36800,35900,35400,34500,34000,35650,34250,179,10500,500,25200,50,1,35798007,12511,12.76,5.27,12,0.75,2739.00,6631.00,45550,20250605,-23.27,26000,20240805,34.42,45550,-23.27,20250605,29350,19.08,20250409,45550,-23.27,20250605,27200,28.49,20241202,5.00,Y,018290,500,178 억,,2715799,N,N,27584,N,00,N
+20250806,110255,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34750,-250,5,-0.71,8251093825,236319,56.72,35150,35350,34300,45500,24500,35000,34915.07,7.59,0,-26485,36800,35900,35400,34500,34000,35650,34250,179,10500,500,25200,50,1,35798007,12440,12.69,5.24,12,0.66,2739.00,6631.00,45550,20250605,-23.71,26000,20240805,33.65,45550,-23.71,20250605,29350,18.40,20250409,45550,-23.71,20250605,27200,27.76,20241202,5.00,Y,018290,500,178 억,,2715799,N,N,27584,N,00,N
+20250806,100253,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35000,0,3,0.00,5092296800,145899,35.02,35150,35350,34300,45500,24500,35000,34902.89,7.59,0,-25303,36800,35900,35400,34500,34000,35650,34250,179,10500,500,25200,50,1,35798007,12529,12.78,5.28,12,0.41,2739.00,6631.00,45550,20250605,-23.16,26000,20240805,34.62,45550,-23.16,20250605,29350,19.25,20250409,45550,-23.16,20250605,27200,28.68,20241202,5.00,Y,018290,500,178 억,,2715799,N,N,27584,N,00,N
+20250806,090253,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35100,100,2,0.29,191376250,5453,1.31,35150,35200,35000,45500,24500,35000,35095.59,7.59,0,-3702,36800,35900,35400,34500,34000,35650,34250,179,10500,500,25200,50,1,35798007,12565,12.81,5.29,12,0.02,2739.00,6631.00,45550,20250605,-22.94,26000,20240805,35.00,45550,-22.94,20250605,29350,19.59,20250409,45550,-22.94,20250605,27200,29.04,20241202,5.00,Y,018290,500,178 억,,2715799,N,N,27584,N,00,N
diff --git a/018310/price/prices-20250801.csv b/018310/price/prices-20250801.csv
new file mode 100644
index 000000000000..0c37d192963a
--- /dev/null
+++ b/018310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160251,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20450,200,2,0.99,132751225,6455,91.42,20300,20750,20250,26300,14200,20250,20565.64,2.71,0,3405,20683,20466,20233,20016,19783,20575,20125,74,6050,500,14580,50,1,14700000,3006,4.10,0.46,12,0.04,4993.00,44303.00,28950,20241007,-29.36,17060,20240805,19.87,24600,-16.87,20250609,18810,8.72,20250205,28950,-29.36,20241007,17150,19.24,20240806,0.83,Y,018310,500,73 억,,398841,N,N,1,N,00,N
+20250806,150255,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20600,350,2,1.73,127780375,6212,87.98,20300,20750,20250,26300,14200,20250,20569.93,2.71,0,3387,20683,20466,20233,20016,19783,20575,20125,74,6050,500,14580,50,1,14700000,3028,4.13,0.46,12,0.04,4993.00,44303.00,28950,20241007,-28.84,17060,20240805,20.75,24600,-16.26,20250609,18810,9.52,20250205,28950,-28.84,20241007,17150,20.12,20240806,0.83,Y,018310,500,73 억,,398841,N,N,234,N,00,N
+20250806,140256,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20600,350,2,1.73,104270075,5068,71.77,20300,20750,20250,26300,14200,20250,20574.21,2.71,0,2355,20683,20466,20233,20016,19783,20575,20125,74,6050,500,14580,50,1,14700000,3028,4.13,0.46,12,0.03,4993.00,44303.00,28950,20241007,-28.84,17060,20240805,20.75,24600,-16.26,20250609,18810,9.52,20250205,28950,-28.84,20241007,17150,20.12,20240806,0.83,Y,018310,500,73 억,,398841,N,N,234,N,00,N
+20250806,130254,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20600,350,2,1.73,88604425,4307,61.00,20300,20750,20250,26300,14200,20250,20572.19,2.71,0,1913,20683,20466,20233,20016,19783,20575,20125,74,6050,500,14580,50,1,14700000,3028,4.13,0.46,12,0.03,4993.00,44303.00,28950,20241007,-28.84,17060,20240805,20.75,24600,-16.26,20250609,18810,9.52,20250205,28950,-28.84,20241007,17150,20.12,20240806,0.83,Y,018310,500,73 억,,398841,N,N,234,N,00,N
+20250806,120253,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20600,350,2,1.73,82300325,4001,56.66,20300,20750,20250,26300,14200,20250,20569.94,2.71,0,1843,20683,20466,20233,20016,19783,20575,20125,74,6050,500,14580,50,1,14700000,3028,4.13,0.46,12,0.03,4993.00,44303.00,28950,20241007,-28.84,17060,20240805,20.75,24600,-16.26,20250609,18810,9.52,20250205,28950,-28.84,20241007,17150,20.12,20240806,0.83,Y,018310,500,73 억,,398841,N,N,234,N,00,N
+20250806,110255,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20700,450,2,2.22,69359275,3375,47.80,20300,20700,20250,26300,14200,20250,20550.90,2.71,0,1983,20683,20466,20233,20016,19783,20575,20125,74,6050,500,14580,50,1,14700000,3043,4.15,0.47,12,0.02,4993.00,44303.00,28950,20241007,-28.50,17060,20240805,21.34,24600,-15.85,20250609,18810,10.05,20250205,28950,-28.50,20241007,17150,20.70,20240806,0.83,Y,018310,500,73 억,,398841,N,N,234,N,00,N
+20250806,100253,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20550,300,2,1.48,46488025,2266,32.09,20300,20700,20250,26300,14200,20250,20515.46,2.71,0,1431,20683,20466,20233,20016,19783,20575,20125,74,6050,500,14580,50,1,14700000,3021,4.12,0.46,12,0.02,4993.00,44303.00,28950,20241007,-29.02,17060,20240805,20.46,24600,-16.46,20250609,18810,9.25,20250205,28950,-29.02,20241007,17150,19.83,20240806,0.83,Y,018310,500,73 억,,398841,N,N,234,N,00,N
+20250806,090254,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20400,150,2,0.74,3716775,183,2.59,20300,20450,20250,26300,14200,20250,20310.25,2.71,0,-121,20683,20466,20233,20016,19783,20575,20125,74,6050,500,14580,50,1,14700000,2999,4.09,0.46,12,0.00,4993.00,44303.00,28950,20241007,-29.53,17060,20240805,19.58,24600,-17.07,20250609,18810,8.45,20250205,28950,-29.53,20241007,17150,18.95,20240806,0.83,Y,018310,500,73 억,,398841,N,N,234,N,00,N
diff --git a/018470/price/prices-20250801.csv b/018470/price/prices-20250801.csv
new file mode 100644
index 000000000000..be700edd00cf
--- /dev/null
+++ b/018470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1495,17,2,1.15,536209789,358320,67.33,1470,1521,1465,1921,1035,1478,1496.46,0.83,0,78763,1509,1493,1473,1457,1437,1501,1465,633,443,500,1060,1,1,126631721,1893,17.18,0.95,12,0.28,87.00,1576.00,2080,20241002,-28.12,1244,20241210,20.18,1844,-18.93,20250502,1331,12.32,20250409,2080,-28.12,20241002,1244,20.18,20241210,4.16,Y,018470,500,633 억,,1049726,N,N,2603,N,00,N
+20250806,150255,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1498,20,2,1.35,437134512,292109,54.89,1470,1521,1465,1921,1035,1478,1496.48,0.83,0,24950,1509,1493,1473,1457,1437,1501,1465,633,443,500,1060,1,1,126631721,1897,17.22,0.95,12,0.23,87.00,1576.00,2080,20241002,-27.98,1244,20241210,20.42,1844,-18.76,20250502,1331,12.55,20250409,2080,-27.98,20241002,1244,20.42,20241210,4.16,Y,018470,500,633 억,,1049726,N,N,26650,N,00,N
+20250806,140256,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1494,16,2,1.08,410221598,274097,51.50,1470,1521,1465,1921,1035,1478,1496.63,0.83,0,16211,1509,1493,1473,1457,1437,1501,1465,633,443,500,1060,1,1,126631721,1892,17.17,0.95,12,0.22,87.00,1576.00,2080,20241002,-28.17,1244,20241210,20.10,1844,-18.98,20250502,1331,12.25,20250409,2080,-28.17,20241002,1244,20.10,20241210,4.16,Y,018470,500,633 억,,1049726,N,N,26650,N,00,N
+20250806,130254,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1498,20,2,1.35,378811383,253108,47.56,1470,1521,1465,1921,1035,1478,1496.64,0.83,0,20465,1509,1493,1473,1457,1437,1501,1465,633,443,500,1060,1,1,126631721,1897,17.22,0.95,12,0.20,87.00,1576.00,2080,20241002,-27.98,1244,20241210,20.42,1844,-18.76,20250502,1331,12.55,20250409,2080,-27.98,20241002,1244,20.42,20241210,4.16,Y,018470,500,633 억,,1049726,N,N,26650,N,00,N
+20250806,120253,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1493,15,2,1.01,349728451,233675,43.91,1470,1521,1465,1921,1035,1478,1496.64,0.83,0,18448,1509,1493,1473,1457,1437,1501,1465,633,443,500,1060,1,1,126631721,1891,17.16,0.95,12,0.18,87.00,1576.00,2080,20241002,-28.22,1244,20241210,20.02,1844,-19.03,20250502,1331,12.17,20250409,2080,-28.22,20241002,1244,20.02,20241210,4.16,Y,018470,500,633 억,,1049726,N,N,26650,N,00,N
+20250806,110255,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1500,22,2,1.49,330664941,220932,41.51,1470,1521,1465,1921,1035,1478,1496.68,0.83,0,19809,1509,1493,1473,1457,1437,1501,1465,633,443,500,1060,1,1,126631721,1899,17.24,0.95,12,0.17,87.00,1576.00,2080,20241002,-27.88,1244,20241210,20.58,1844,-18.66,20250502,1331,12.70,20250409,2080,-27.88,20241002,1244,20.58,20241210,4.16,Y,018470,500,633 억,,1049726,N,N,26650,N,00,N
+20250806,100253,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1507,29,2,1.96,263032371,175797,33.03,1470,1521,1465,1921,1035,1478,1496.23,0.83,0,4772,1509,1493,1473,1457,1437,1501,1465,633,443,500,1060,1,1,126631721,1908,17.32,0.96,12,0.14,87.00,1576.00,2080,20241002,-27.55,1244,20241210,21.14,1844,-18.28,20250502,1331,13.22,20250409,2080,-27.55,20241002,1244,21.14,20241210,4.16,Y,018470,500,633 억,,1049726,N,N,26650,N,00,N
+20250806,090254,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1474,-4,5,-0.27,12931426,8797,1.65,1470,1474,1465,1921,1035,1478,1469.98,0.83,0,-2865,1509,1493,1473,1457,1437,1501,1465,633,443,500,1060,1,1,126631721,1867,16.94,0.94,12,0.01,87.00,1576.00,2080,20241002,-29.13,1244,20241210,18.49,1844,-20.07,20250502,1331,10.74,20250409,2080,-29.13,20241002,1244,18.49,20241210,4.16,Y,018470,500,633 억,,1049726,N,N,26650,N,00,N
diff --git a/018500/price/prices-20250801.csv b/018500/price/prices-20250801.csv
new file mode 100644
index 000000000000..a3da2ff9d8ce
--- /dev/null
+++ b/018500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1421,-2,5,-0.14,221999695,155918,75.95,1423,1436,1416,1849,997,1423,1423.82,4.21,0,13581,1463,1442,1423,1402,1383,1453,1413,234,426,500,880,1,1,46754933,664,3.14,0.50,03,0.33,453.00,2844.00,2800,20250103,-49.25,960,20241209,48.02,2800,-49.25,20250103,1247,13.95,20250604,2800,-49.25,20250103,960,48.02,20241209,0.98,Y,018500,500,233 억,,1968570,N,N,28,N,00,N
+20250806,150255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1424,1,2,0.07,205453112,144274,70.28,1423,1436,1416,1849,997,1423,1424.05,4.21,0,11689,1463,1442,1423,1402,1383,1453,1413,234,426,500,880,1,1,46754933,666,3.14,0.50,03,0.31,453.00,2844.00,2800,20250103,-49.14,960,20241209,48.33,2800,-49.14,20250103,1247,14.19,20250604,2800,-49.14,20250103,960,48.33,20241209,0.98,Y,018500,500,233 억,,1968570,N,N,28,N,00,N
+20250806,140256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1424,1,2,0.07,186420932,130869,63.75,1423,1436,1416,1849,997,1423,1424.49,4.21,0,8940,1463,1442,1423,1402,1383,1453,1413,234,426,500,880,1,1,46754933,666,3.14,0.50,03,0.28,453.00,2844.00,2800,20250103,-49.14,960,20241209,48.33,2800,-49.14,20250103,1247,14.19,20250604,2800,-49.14,20250103,960,48.33,20241209,0.98,Y,018500,500,233 억,,1968570,N,N,28,N,00,N
+20250806,130254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1424,1,2,0.07,177606314,124665,60.73,1423,1436,1416,1849,997,1423,1424.67,4.21,0,11137,1463,1442,1423,1402,1383,1453,1413,234,426,500,880,1,1,46754933,666,3.14,0.50,03,0.27,453.00,2844.00,2800,20250103,-49.14,960,20241209,48.33,2800,-49.14,20250103,1247,14.19,20250604,2800,-49.14,20250103,960,48.33,20241209,0.98,Y,018500,500,233 억,,1968570,N,N,28,N,00,N
+20250806,120253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1431,8,2,0.56,65865911,46149,22.48,1423,1436,1416,1849,997,1423,1427.24,4.21,0,15503,1463,1442,1423,1402,1383,1453,1413,234,426,500,880,1,1,46754933,669,3.16,0.50,03,0.10,453.00,2844.00,2800,20250103,-48.89,960,20241209,49.06,2800,-48.89,20250103,1247,14.76,20250604,2800,-48.89,20250103,960,49.06,20241209,0.98,Y,018500,500,233 억,,1968570,N,N,28,N,00,N
+20250806,110256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1435,12,2,0.84,57150301,40042,19.51,1423,1436,1416,1849,997,1423,1427.26,4.21,0,16129,1463,1442,1423,1402,1383,1453,1413,234,426,500,880,1,1,46754933,671,3.17,0.50,03,0.09,453.00,2844.00,2800,20250103,-48.75,960,20241209,49.48,2800,-48.75,20250103,1247,15.08,20250604,2800,-48.75,20250103,960,49.48,20241209,0.98,Y,018500,500,233 억,,1968570,N,N,28,N,00,N
+20250806,100253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1434,11,2,0.77,24041403,16844,8.21,1423,1436,1416,1849,997,1423,1427.30,4.21,0,3422,1463,1442,1423,1402,1383,1453,1413,234,426,500,880,1,1,46754933,670,3.17,0.50,03,0.04,453.00,2844.00,2800,20250103,-48.79,960,20241209,49.38,2800,-48.79,20250103,1247,15.00,20250604,2800,-48.79,20250103,960,49.38,20241209,0.98,Y,018500,500,233 억,,1968570,N,N,28,N,00,N
+20250806,090254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1436,13,2,0.91,5373684,3775,1.84,1423,1436,1423,1849,997,1423,1423.49,4.21,0,-2646,1463,1442,1423,1402,1383,1453,1413,234,426,500,880,1,1,46754933,671,3.17,0.50,03,0.01,453.00,2844.00,2800,20250103,-48.71,960,20241209,49.58,2800,-48.71,20250103,1247,15.16,20250604,2800,-48.71,20250103,960,49.58,20241209,0.98,Y,018500,500,233 억,,1968570,N,N,28,N,00,N
diff --git a/018620/price/prices-20250801.csv b/018620/price/prices-20250801.csv
new file mode 100644
index 000000000000..79c67be761f1
--- /dev/null
+++ b/018620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,978,0,3,0.00,30863762,31868,279.25,985,985,950,1271,685,978,968.49,1.50,0,-506,988,982,974,968,960,979,965,144,293,500,680,1,1,28889293,283,-5.40,1.02,12,0.11,-181.00,962.00,1127,20240729,-13.22,823,20250331,18.83,1027,-4.77,20250521,823,18.83,20250331,1093,-10.52,20240821,823,18.83,20250331,0.02,Y,018620,500,144 억,,432768,N,N,0,N,00,N
+20250806,150256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,978,0,3,0.00,27132327,28051,245.80,985,985,950,1271,685,978,967.25,1.50,0,-503,988,982,974,968,960,979,965,144,293,500,680,1,1,28889293,283,-5.40,1.02,12,0.10,-181.00,962.00,1127,20240729,-13.22,823,20250331,18.83,1027,-4.77,20250521,823,18.83,20250331,1093,-10.52,20240821,823,18.83,20250331,0.02,Y,018620,500,144 억,,432768,N,N,0,N,00,N
+20250806,140256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,978,0,3,0.00,23952018,24795,217.27,985,985,950,1271,685,978,966.00,1.50,0,-459,988,982,974,968,960,979,965,144,293,500,680,1,1,28889293,283,-5.40,1.02,12,0.09,-181.00,962.00,1127,20240729,-13.22,823,20250331,18.83,1027,-4.77,20250521,823,18.83,20250331,1093,-10.52,20240821,823,18.83,20250331,0.02,Y,018620,500,144 억,,432768,N,N,0,N,00,N
+20250806,130255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,979,1,2,0.10,22751911,23568,206.52,985,985,950,1271,685,978,965.37,1.50,0,-459,988,982,974,968,960,979,965,144,293,500,680,1,1,28889293,283,-5.41,1.02,12,0.08,-181.00,962.00,1127,20240729,-13.13,823,20250331,18.96,1027,-4.67,20250521,823,18.96,20250331,1093,-10.43,20240821,823,18.96,20250331,0.02,Y,018620,500,144 억,,432768,N,N,0,N,00,N
+20250806,120253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,979,1,2,0.10,19678830,20429,179.01,985,985,950,1271,685,978,963.28,1.50,0,-503,988,982,974,968,960,979,965,144,293,500,680,1,1,28889293,283,-5.41,1.02,12,0.07,-181.00,962.00,1127,20240729,-13.13,823,20250331,18.96,1027,-4.67,20250521,823,18.96,20250331,1093,-10.43,20240821,823,18.96,20250331,0.02,Y,018620,500,144 억,,432768,N,N,0,N,00,N
+20250806,110256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,979,1,2,0.10,19497716,20244,177.39,985,985,950,1271,685,978,963.14,1.50,0,-503,988,982,974,968,960,979,965,144,293,500,680,1,1,28889293,283,-5.41,1.02,12,0.07,-181.00,962.00,1127,20240729,-13.13,823,20250331,18.96,1027,-4.67,20250521,823,18.96,20250331,1093,-10.43,20240821,823,18.96,20250331,0.02,Y,018620,500,144 억,,432768,N,N,0,N,00,N
+20250806,100254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,979,1,2,0.10,19207949,19948,174.80,985,985,950,1271,685,978,962.90,1.50,0,-473,988,982,974,968,960,979,965,144,293,500,680,1,1,28889293,283,-5.41,1.02,12,0.07,-181.00,962.00,1127,20240729,-13.13,823,20250331,18.96,1027,-4.67,20250521,823,18.96,20250331,1093,-10.43,20240821,823,18.96,20250331,0.02,Y,018620,500,144 억,,432768,N,N,0,N,00,N
+20250806,090254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,984,6,2,0.61,2939,3,0.03,985,985,970,1271,685,978,979.67,1.50,0,-1,988,982,974,968,960,979,965,144,293,500,680,1,1,28889293,284,-5.44,1.02,12,0.00,-181.00,962.00,1127,20240729,-12.69,823,20250331,19.56,1027,-4.19,20250521,823,19.56,20250331,1093,-9.97,20240821,823,19.56,20250331,0.02,Y,018620,500,144 억,,432768,N,N,0,N,00,N
diff --git a/018670/price/prices-20250801.csv b/018670/price/prices-20250801.csv
new file mode 100644
index 000000000000..ccf307a4e2da
--- /dev/null
+++ b/018670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160252,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,260000,-1000,5,-0.38,3184325000,12197,35.20,260500,264500,258000,339000,183000,261000,261074.44,7.32,0,864,287666,274332,264666,251332,241666,269500,246500,462,78000,5000,198360,500,1,9245244,24038,13.42,0.88,12,0.13,19375.00,296461.00,300000,20250715,-13.33,160000,20240805,62.50,300000,-13.33,20250715,204500,27.14,20250523,300000,-13.33,20250715,163100,59.41,20240806,0.08,Y,018670,5000,462 억,,676540,N,N,784,N,00,N
+20250806,150256,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,260500,-500,5,-0.19,3066112000,11743,33.89,260500,264500,258000,339000,183000,261000,261101.25,7.32,0,885,287666,274332,264666,251332,241666,269500,246500,462,78000,5000,198360,500,1,9245244,24084,13.45,0.88,12,0.13,19375.00,296461.00,300000,20250715,-13.17,160000,20240805,62.81,300000,-13.17,20250715,204500,27.38,20250523,300000,-13.17,20250715,163100,59.72,20240806,0.08,Y,018670,5000,462 억,,676540,N,N,2363,N,00,N
+20250806,140257,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,261000,0,3,0.00,2191620500,8386,24.20,260500,264500,258000,339000,183000,261000,261342.77,7.32,0,1399,287666,274332,264666,251332,241666,269500,246500,462,78000,5000,198360,500,1,9245244,24130,13.47,0.88,12,0.09,19375.00,296461.00,300000,20250715,-13.00,160000,20240805,63.13,300000,-13.00,20250715,204500,27.63,20250523,300000,-13.00,20250715,163100,60.02,20240806,0.08,Y,018670,5000,462 억,,676540,N,N,2363,N,00,N
+20250806,130255,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,261500,500,2,0.19,1645107000,6300,18.18,260500,264500,258000,339000,183000,261000,261128.10,7.32,0,1732,287666,274332,264666,251332,241666,269500,246500,462,78000,5000,198360,500,1,9245244,24176,13.50,0.88,12,0.07,19375.00,296461.00,300000,20250715,-12.83,160000,20240805,63.44,300000,-12.83,20250715,204500,27.87,20250523,300000,-12.83,20250715,163100,60.33,20240806,0.08,Y,018670,5000,462 억,,676540,N,N,2363,N,00,N
+20250806,120254,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,261000,0,3,0.00,1296661000,4957,14.31,260500,264500,258000,339000,183000,261000,261581.80,7.32,0,1656,287666,274332,264666,251332,241666,269500,246500,462,78000,5000,198360,500,1,9245244,24130,13.47,0.88,12,0.05,19375.00,296461.00,300000,20250715,-13.00,160000,20240805,63.13,300000,-13.00,20250715,204500,27.63,20250523,300000,-13.00,20250715,163100,60.02,20240806,0.08,Y,018670,5000,462 억,,676540,N,N,2363,N,00,N
+20250806,110256,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,261500,500,2,0.19,967620000,3695,10.66,260500,264500,258000,339000,183000,261000,261872.80,7.32,0,1632,287666,274332,264666,251332,241666,269500,246500,462,78000,5000,198360,500,1,9245244,24176,13.50,0.88,12,0.04,19375.00,296461.00,300000,20250715,-12.83,160000,20240805,63.44,300000,-12.83,20250715,204500,27.87,20250523,300000,-12.83,20250715,163100,60.33,20240806,0.08,Y,018670,5000,462 억,,676540,N,N,2363,N,00,N
+20250806,100254,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,261500,500,2,0.19,415531000,1592,4.59,260500,263000,258000,339000,183000,261000,261011.93,7.32,0,811,287666,274332,264666,251332,241666,269500,246500,462,78000,5000,198360,500,1,9245244,24176,13.50,0.88,12,0.02,19375.00,296461.00,300000,20250715,-12.83,160000,20240805,63.44,300000,-12.83,20250715,204500,27.87,20250523,300000,-12.83,20250715,163100,60.33,20240806,0.08,Y,018670,5000,462 억,,676540,N,N,2363,N,00,N
+20250806,090255,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,261000,0,3,0.00,61226500,235,0.68,260500,261500,258000,339000,183000,261000,260538.30,7.32,0,93,287666,274332,264666,251332,241666,269500,246500,462,78000,5000,198360,500,1,9245244,24130,13.47,0.88,12,0.00,19375.00,296461.00,300000,20250715,-13.00,160000,20240805,63.13,300000,-13.00,20250715,204500,27.63,20250523,300000,-13.00,20250715,163100,60.02,20240806,0.08,Y,018670,5000,462 억,,676540,N,N,2363,N,00,N
diff --git a/018680/price/prices-20250801.csv b/018680/price/prices-20250801.csv
new file mode 100644
index 000000000000..8cdcccaabba0
--- /dev/null
+++ b/018680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3360,20,2,0.60,34090986,10218,193.52,3350,3360,3315,4340,2340,3340,3336.37,1.28,0,403,3373,3356,3343,3326,3313,3365,3335,58,1000,500,2000,5,1,11659319,392,23.01,0.98,12,0.09,146.00,3445.00,6350,20240809,-47.09,2970,20241210,13.13,4205,-20.10,20250522,2980,12.75,20250409,6350,-47.09,20240809,2970,13.13,20241210,0.06,Y,018680,500,58 억,,149821,N,N,0,N,00,N
+20250806,150256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3340,0,3,0.00,31736051,9510,180.11,3350,3355,3315,4340,2340,3340,3337.12,1.28,0,-71,3373,3356,3343,3326,3313,3365,3335,58,1000,500,2000,5,1,11659319,389,22.88,0.97,12,0.08,146.00,3445.00,6350,20240809,-47.40,2970,20241210,12.46,4205,-20.57,20250522,2980,12.08,20250409,6350,-47.40,20240809,2970,12.46,20241210,0.06,Y,018680,500,58 억,,149821,N,N,0,N,00,N
+20250806,140257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,-25,5,-0.75,17119866,5128,97.12,3350,3355,3315,4340,2340,3340,3338.51,1.28,0,-1084,3373,3356,3343,3326,3313,3365,3335,58,1000,500,2000,5,1,11659319,387,22.71,0.96,12,0.04,146.00,3445.00,6350,20240809,-47.80,2970,20241210,11.62,4205,-21.17,20250522,2980,11.24,20250409,6350,-47.80,20240809,2970,11.62,20241210,0.06,Y,018680,500,58 억,,149821,N,N,0,N,00,N
+20250806,130255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3335,-5,5,-0.15,10407941,3110,58.90,3350,3355,3330,4340,2340,3340,3346.60,1.28,0,5,3373,3356,3343,3326,3313,3365,3335,58,1000,500,2000,5,1,11659319,389,22.84,0.97,12,0.03,146.00,3445.00,6350,20240809,-47.48,2970,20241210,12.29,4205,-20.69,20250522,2980,11.91,20250409,6350,-47.48,20240809,2970,12.29,20241210,0.06,Y,018680,500,58 억,,149821,N,N,0,N,00,N
+20250806,120254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3350,10,2,0.30,10274526,3070,58.14,3350,3355,3330,4340,2340,3340,3346.75,1.28,0,6,3373,3356,3343,3326,3313,3365,3335,58,1000,500,2000,5,1,11659319,391,22.95,0.97,12,0.03,146.00,3445.00,6350,20240809,-47.24,2970,20241210,12.79,4205,-20.33,20250522,2980,12.42,20250409,6350,-47.24,20240809,2970,12.79,20241210,0.06,Y,018680,500,58 억,,149821,N,N,0,N,00,N
+20250806,110256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3350,10,2,0.30,10264476,3067,58.09,3350,3355,3330,4340,2340,3340,3346.75,1.28,0,6,3373,3356,3343,3326,3313,3365,3335,58,1000,500,2000,5,1,11659319,391,22.95,0.97,12,0.03,146.00,3445.00,6350,20240809,-47.24,2970,20241210,12.79,4205,-20.33,20250522,2980,12.42,20250409,6350,-47.24,20240809,2970,12.79,20241210,0.06,Y,018680,500,58 억,,149821,N,N,0,N,00,N
+20250806,100254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3352,12,2,0.36,4921278,1469,27.82,3350,3355,3350,4340,2340,3340,3350.09,1.28,0,22,3373,3356,3343,3326,3313,3365,3335,58,1000,500,2000,5,1,11659319,391,22.96,0.97,12,0.01,146.00,3445.00,6350,20240809,-47.21,2970,20241210,12.86,4205,-20.29,20250522,2980,12.48,20250409,6350,-47.21,20240809,2970,12.86,20241210,0.06,Y,018680,500,58 억,,149821,N,N,0,N,00,N
+20250806,090255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3350,10,2,0.30,3350,1,0.02,3350,3350,3350,4340,2340,3340,3350.00,1.28,0,0,3373,3356,3343,3326,3313,3365,3335,58,1000,500,2000,5,1,11659319,391,22.95,0.97,12,0.00,146.00,3445.00,6350,20240809,-47.24,2970,20241210,12.79,4205,-20.33,20250522,2980,12.42,20250409,6350,-47.24,20240809,2970,12.79,20241210,0.06,Y,018680,500,58 억,,149821,N,N,0,N,00,N
diff --git a/018700/price/prices-20250801.csv b/018700/price/prices-20250801.csv
new file mode 100644
index 000000000000..cff21b0f5b9b
--- /dev/null
+++ b/018700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1213,-7,5,-0.57,59036665,48579,77.98,1225,1229,1191,1586,854,1220,1215.27,0.00,0,-441,1248,1233,1219,1204,1190,1241,1212,351,366,1000,820,1,1,35119757,426,-3.19,1.38,12,0.14,-380.00,879.00,1585,20250623,-23.47,738,20250331,64.36,1585,-23.47,20250623,738,64.36,20250331,1585,-23.47,20250623,738,64.36,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250806,150256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1222,2,2,0.16,53403107,43936,70.53,1225,1229,1191,1586,854,1220,1215.47,0.00,0,-405,1248,1233,1219,1204,1190,1241,1212,351,366,1000,820,1,1,35119757,429,-3.22,1.39,12,0.13,-380.00,879.00,1585,20250623,-22.90,738,20250331,65.58,1585,-22.90,20250623,738,65.58,20250331,1585,-22.90,20250623,738,65.58,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250806,140257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1224,4,2,0.33,51007809,41965,67.36,1225,1229,1191,1586,854,1220,1215.48,0.00,0,-1217,1248,1233,1219,1204,1190,1241,1212,351,366,1000,820,1,1,35119757,430,-3.22,1.39,12,0.12,-380.00,879.00,1585,20250623,-22.78,738,20250331,65.85,1585,-22.78,20250623,738,65.85,20250331,1585,-22.78,20250623,738,65.85,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250806,130255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1225,5,2,0.41,48390257,39817,63.91,1225,1229,1191,1586,854,1220,1215.32,0.00,0,-1584,1248,1233,1219,1204,1190,1241,1212,351,366,1000,820,1,1,35119757,430,-3.22,1.39,12,0.11,-380.00,879.00,1585,20250623,-22.71,738,20250331,65.99,1585,-22.71,20250623,738,65.99,20250331,1585,-22.71,20250623,738,65.99,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250806,120254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1225,5,2,0.41,48272811,39721,63.76,1225,1229,1191,1586,854,1220,1215.30,0.00,0,-1510,1248,1233,1219,1204,1190,1241,1212,351,366,1000,820,1,1,35119757,430,-3.22,1.39,12,0.11,-380.00,879.00,1585,20250623,-22.71,738,20250331,65.99,1585,-22.71,20250623,738,65.99,20250331,1585,-22.71,20250623,738,65.99,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250806,110256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1225,5,2,0.41,37932826,31282,50.21,1225,1226,1191,1586,854,1220,1212.61,0.00,0,-2413,1248,1233,1219,1204,1190,1241,1212,351,366,1000,820,1,1,35119757,430,-3.22,1.39,12,0.09,-380.00,879.00,1585,20250623,-22.71,738,20250331,65.99,1585,-22.71,20250623,738,65.99,20250331,1585,-22.71,20250623,738,65.99,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250806,100254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1217,-3,5,-0.25,19558874,16201,26.01,1225,1225,1191,1586,854,1220,1207.26,0.00,0,1255,1248,1233,1219,1204,1190,1241,1212,351,366,1000,820,1,1,35119757,427,-3.20,1.38,12,0.05,-380.00,879.00,1585,20250623,-23.22,738,20250331,64.91,1585,-23.22,20250623,738,64.91,20250331,1585,-23.22,20250623,738,64.91,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
+20250806,090255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1220,0,3,0.00,3604855,2951,4.74,1225,1225,1220,1586,854,1220,1221.57,0.00,0,-25,1248,1233,1219,1204,1190,1241,1212,351,366,1000,820,1,1,35119757,428,-3.21,1.39,12,0.01,-380.00,879.00,1585,20250623,-23.03,738,20250331,65.31,1585,-23.03,20250623,738,65.31,20250331,1585,-23.03,20250623,738,65.31,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250801.csv b/018880/price/prices-20250801.csv
new file mode 100644
index 000000000000..b7e430eaf172
--- /dev/null
+++ b/018880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160253,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,N,3360,45,2,1.36,2427578956,725692,177.84,3285,3375,3255,4305,2325,3315,3345.19,5.17,0,273314,3368,3341,3308,3281,3248,3355,3295,679,990,100,2510,5,1,678762552,22806,-4.97,0.80,12,0.11,-676.00,4206.00,4815,20250226,-30.22,2940,20250602,14.29,4815,-30.22,20250226,2940,14.29,20250602,4815,-30.22,20250226,2940,14.29,20250602,0.41,Y,018880,100,678 억,,35113202,N,N,150050,N,00,N
+20250806,150257,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,N,3350,35,2,1.06,2161433686,646398,158.41,3285,3375,3255,4305,2325,3315,3343.81,5.17,0,251442,3368,3341,3308,3281,3248,3355,3295,679,990,100,2510,5,1,678762552,22739,-4.96,0.80,12,0.10,-676.00,4206.00,4815,20250226,-30.43,2940,20250602,13.95,4815,-30.43,20250226,2940,13.95,20250602,4815,-30.43,20250226,2940,13.95,20250602,0.41,Y,018880,100,678 억,,35113202,N,N,124615,N,00,N
+20250806,140257,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,N,3335,20,2,0.60,1806253851,540181,132.38,3285,3375,3255,4305,2325,3315,3343.79,5.17,0,231345,3368,3341,3308,3281,3248,3355,3295,679,990,100,2510,5,1,678762552,22637,-4.93,0.79,12,0.08,-676.00,4206.00,4815,20250226,-30.74,2940,20250602,13.44,4815,-30.74,20250226,2940,13.44,20250602,4815,-30.74,20250226,2940,13.44,20250602,0.41,Y,018880,100,678 억,,35113202,N,N,124615,N,00,N
+20250806,130255,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,N,3345,30,2,0.90,1446363491,432515,105.99,3285,3375,3255,4305,2325,3315,3344.08,5.17,0,182699,3368,3341,3308,3281,3248,3355,3295,679,990,100,2510,5,1,678762552,22705,-4.95,0.80,12,0.06,-676.00,4206.00,4815,20250226,-30.53,2940,20250602,13.78,4815,-30.53,20250226,2940,13.78,20250602,4815,-30.53,20250226,2940,13.78,20250602,0.41,Y,018880,100,678 억,,35113202,N,N,124615,N,00,N
+20250806,120254,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,N,3350,35,2,1.06,1286549286,384746,94.29,3285,3375,3255,4305,2325,3315,3343.89,5.17,0,172507,3368,3341,3308,3281,3248,3355,3295,679,990,100,2510,5,1,678762552,22739,-4.96,0.80,12,0.06,-676.00,4206.00,4815,20250226,-30.43,2940,20250602,13.95,4815,-30.43,20250226,2940,13.95,20250602,4815,-30.43,20250226,2940,13.95,20250602,0.41,Y,018880,100,678 억,,35113202,N,N,124615,N,00,N
+20250806,110257,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,N,3370,55,2,1.66,1000164932,299474,73.39,3285,3370,3255,4305,2325,3315,3339.74,5.17,0,150900,3368,3341,3308,3281,3248,3355,3295,679,990,100,2510,5,1,678762552,22874,-4.99,0.80,12,0.04,-676.00,4206.00,4815,20250226,-30.01,2940,20250602,14.63,4815,-30.01,20250226,2940,14.63,20250602,4815,-30.01,20250226,2940,14.63,20250602,0.41,Y,018880,100,678 억,,35113202,N,N,124615,N,00,N
+20250806,100255,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,N,3345,30,2,0.90,595509205,178624,43.77,3285,3355,3255,4305,2325,3315,3333.87,5.17,0,107140,3368,3341,3308,3281,3248,3355,3295,679,990,100,2510,5,1,678762552,22705,-4.95,0.80,12,0.03,-676.00,4206.00,4815,20250226,-30.53,2940,20250602,13.78,4815,-30.53,20250226,2940,13.78,20250602,4815,-30.53,20250226,2940,13.78,20250602,0.41,Y,018880,100,678 억,,35113202,N,N,124615,N,00,N
+20250806,090255,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,N,3320,5,2,0.15,28858360,8770,2.15,3285,3320,3255,4305,2325,3315,3290.58,5.17,0,786,3368,3341,3308,3281,3248,3355,3295,679,990,100,2510,5,1,678762552,22535,-4.91,0.79,12,0.00,-676.00,4206.00,4815,20250226,-31.05,2940,20250602,12.93,4815,-31.05,20250226,2940,12.93,20250602,4815,-31.05,20250226,2940,12.93,20250602,0.41,Y,018880,100,678 억,,35113202,N,N,124615,N,00,N
diff --git a/019010/price/prices-20250801.csv b/019010/price/prices-20250801.csv
new file mode 100644
index 000000000000..746c85917ef7
--- /dev/null
+++ b/019010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,42474445,18554,184.49,2395,2395,2270,2990,1610,2300,2289.23,0.25,0,-38,2323,2311,2288,2276,2253,2317,2282,241,690,500,1700,5,1,48200000,1109,-8.78,0.36,12,0.04,-262.00,6321.00,2505,20240823,-8.18,1900,20240805,21.05,2450,-6.12,20250612,1985,15.87,20250409,2505,-8.18,20240823,1912,20.29,20240806,0.05,Y,019010,500,241 억,,121606,N,N,38,N,00,N
+20250806,150257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,40325525,17619,175.19,2395,2395,2270,2990,1610,2300,2288.75,0.25,0,-38,2323,2311,2288,2276,2253,2317,2282,241,690,500,1700,5,1,48200000,1109,-8.78,0.36,12,0.04,-262.00,6321.00,2505,20240823,-8.18,1900,20240805,21.05,2450,-6.12,20250612,1985,15.87,20250409,2505,-8.18,20240823,1912,20.29,20240806,0.05,Y,019010,500,241 억,,121606,N,N,67,N,00,N
+20250806,140258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,-15,5,-0.65,16738475,7341,72.99,2395,2395,2270,2990,1610,2300,2280.14,0.25,0,-38,2323,2311,2288,2276,2253,2317,2282,241,690,500,1700,5,1,48200000,1101,-8.72,0.36,12,0.02,-262.00,6321.00,2505,20240823,-8.78,1900,20240805,20.26,2450,-6.73,20250612,1985,15.11,20250409,2505,-8.78,20240823,1912,19.51,20240806,0.05,Y,019010,500,241 억,,121606,N,N,67,N,00,N
+20250806,130256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,-10,5,-0.43,11987440,5262,52.32,2395,2395,2270,2990,1610,2300,2278.11,0.25,0,-24,2323,2311,2288,2276,2253,2317,2282,241,690,500,1700,5,1,48200000,1104,-8.74,0.36,12,0.01,-262.00,6321.00,2505,20240823,-8.58,1900,20240805,20.53,2450,-6.53,20250612,1985,15.37,20250409,2505,-8.58,20240823,1912,19.77,20240806,0.05,Y,019010,500,241 억,,121606,N,N,67,N,00,N
+20250806,120254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2275,-25,5,-1.09,11384315,4998,49.70,2395,2395,2270,2990,1610,2300,2277.77,0.25,0,44,2323,2311,2288,2276,2253,2317,2282,241,690,500,1700,5,1,48200000,1097,-8.68,0.36,12,0.01,-262.00,6321.00,2505,20240823,-9.18,1900,20240805,19.74,2450,-7.14,20250612,1985,14.61,20250409,2505,-9.18,20240823,1912,18.99,20240806,0.05,Y,019010,500,241 억,,121606,N,N,67,N,00,N
+20250806,110257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,-15,5,-0.65,9261015,4066,40.43,2395,2395,2270,2990,1610,2300,2277.67,0.25,0,-5,2323,2311,2288,2276,2253,2317,2282,241,690,500,1700,5,1,48200000,1101,-8.72,0.36,12,0.01,-262.00,6321.00,2505,20240823,-8.78,1900,20240805,20.26,2450,-6.73,20250612,1985,15.11,20250409,2505,-8.78,20240823,1912,19.51,20240806,0.05,Y,019010,500,241 억,,121606,N,N,67,N,00,N
+20250806,100255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,-15,5,-0.65,131115,55,0.55,2395,2395,2285,2990,1610,2300,2383.91,0.25,0,-6,2323,2311,2288,2276,2253,2317,2282,241,690,500,1700,5,1,48200000,1101,-8.72,0.36,12,0.00,-262.00,6321.00,2505,20240823,-8.78,1900,20240805,20.26,2450,-6.73,20250612,1985,15.11,20250409,2505,-8.78,20240823,1912,19.51,20240806,0.05,Y,019010,500,241 억,,121606,N,N,67,N,00,N
+20250806,090255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,95,2,4.13,112565,47,0.47,2395,2395,2395,2990,1610,2300,2395.00,0.25,0,0,2323,2311,2288,2276,2253,2317,2282,241,690,500,1700,5,1,48200000,1154,-9.14,0.38,12,0.00,-262.00,6321.00,2505,20240823,-4.39,1900,20240805,26.05,2450,-2.24,20250612,1985,20.65,20250409,2505,-4.39,20240823,1912,25.26,20240806,0.05,Y,019010,500,241 억,,121606,N,N,67,N,00,N
diff --git a/019170/price/prices-20250801.csv b/019170/price/prices-20250801.csv
new file mode 100644
index 000000000000..2a3271389bee
--- /dev/null
+++ b/019170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160253,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12210,220,2,1.83,986765520,81951,64.55,11870,12220,11850,15580,8400,11990,12040.92,4.89,0,13927,12236,12112,11936,11812,11636,12175,11875,265,3590,500,8630,10,1,52984990,6469,-43.76,2.54,12,0.15,-279.00,4812.00,20500,20250619,-40.44,6400,20250409,90.78,20500,-40.44,20250619,6400,90.78,20250409,20500,-40.44,20250619,6400,90.78,20250409,0.44,Y,019170,500,264 억,,2592907,N,N,3935,N,00,N
+20250806,150257,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12120,130,2,1.08,783757250,65293,51.43,11870,12130,11850,15580,8400,11990,12003.69,4.89,0,12237,12236,12112,11936,11812,11636,12175,11875,265,3590,500,8630,10,1,52984990,6422,-43.44,2.52,12,0.12,-279.00,4812.00,20500,20250619,-40.88,6400,20250409,89.38,20500,-40.88,20250619,6400,89.38,20250409,20500,-40.88,20250619,6400,89.38,20250409,0.44,Y,019170,500,264 억,,2592907,N,N,8084,N,00,N
+20250806,140258,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12070,80,2,0.67,625012860,52141,41.07,11870,12070,11850,15580,8400,11990,11986.97,4.89,0,6812,12236,12112,11936,11812,11636,12175,11875,265,3590,500,8630,10,1,52984990,6395,-43.26,2.51,12,0.10,-279.00,4812.00,20500,20250619,-41.12,6400,20250409,88.59,20500,-41.12,20250619,6400,88.59,20250409,20500,-41.12,20250619,6400,88.59,20250409,0.44,Y,019170,500,264 억,,2592907,N,N,8084,N,00,N
+20250806,130256,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12000,10,2,0.08,513676480,42875,33.77,11870,12050,11850,15580,8400,11990,11980.79,4.89,0,2497,12236,12112,11936,11812,11636,12175,11875,265,3590,500,8630,10,1,52984990,6358,-43.01,2.49,12,0.08,-279.00,4812.00,20500,20250619,-41.46,6400,20250409,87.50,20500,-41.46,20250619,6400,87.50,20250409,20500,-41.46,20250619,6400,87.50,20250409,0.44,Y,019170,500,264 억,,2592907,N,N,8084,N,00,N
+20250806,120255,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12010,20,2,0.17,463846740,38723,30.50,11870,12050,11850,15580,8400,11990,11978.58,4.89,0,2890,12236,12112,11936,11812,11636,12175,11875,265,3590,500,8630,10,1,52984990,6363,-43.05,2.50,12,0.07,-279.00,4812.00,20500,20250619,-41.41,6400,20250409,87.66,20500,-41.41,20250619,6400,87.66,20250409,20500,-41.41,20250619,6400,87.66,20250409,0.44,Y,019170,500,264 억,,2592907,N,N,8084,N,00,N
+20250806,110257,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12010,20,2,0.17,392281380,32761,25.80,11870,12050,11850,15580,8400,11990,11974.04,4.89,0,4867,12236,12112,11936,11812,11636,12175,11875,265,3590,500,8630,10,1,52984990,6363,-43.05,2.50,12,0.06,-279.00,4812.00,20500,20250619,-41.41,6400,20250409,87.66,20500,-41.41,20250619,6400,87.66,20250409,20500,-41.41,20250619,6400,87.66,20250409,0.44,Y,019170,500,264 억,,2592907,N,N,8084,N,00,N
+20250806,100255,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11990,0,3,0.00,274178240,22921,18.05,11870,12050,11850,15580,8400,11990,11961.88,4.89,0,2545,12236,12112,11936,11812,11636,12175,11875,265,3590,500,8630,10,1,52984990,6353,-42.97,2.49,12,0.04,-279.00,4812.00,20500,20250619,-41.51,6400,20250409,87.34,20500,-41.51,20250619,6400,87.34,20250409,20500,-41.51,20250619,6400,87.34,20250409,0.44,Y,019170,500,264 억,,2592907,N,N,8084,N,00,N
+20250806,090256,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11860,-130,5,-1.08,18627660,1570,1.24,11870,11870,11860,15580,8400,11990,11864.75,4.89,0,285,12236,12112,11936,11812,11636,12175,11875,265,3590,500,8630,10,1,52984990,6284,-42.51,2.46,12,0.00,-279.00,4812.00,20500,20250619,-42.15,6400,20250409,85.31,20500,-42.15,20250619,6400,85.31,20250409,20500,-42.15,20250619,6400,85.31,20250409,0.44,Y,019170,500,264 억,,2592907,N,N,8084,N,00,N
diff --git a/019180/price/prices-20250801.csv b/019180/price/prices-20250801.csv
new file mode 100644
index 000000000000..0aa76eaa61be
--- /dev/null
+++ b/019180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160253,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2840,20,2,0.71,171031116,60516,72.73,2820,2845,2810,3665,1975,2820,2826.21,2.44,0,11698,2863,2841,2823,2801,2783,2832,2792,90,845,500,2080,5,1,18000000,511,1.61,0.35,12,0.34,1769.00,8221.00,3465,20250123,-18.04,2695,20250527,5.38,3465,-18.04,20250123,2695,5.38,20250527,3465,-18.04,20250123,2695,5.38,20250527,2.03,Y,019180,500,90 억,,439957,N,N,22,N,00,N
+20250806,150257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2845,25,2,0.89,162352076,57460,69.06,2820,2845,2810,3665,1975,2820,2825.48,2.44,0,11923,2863,2841,2823,2801,2783,2832,2792,90,845,500,2080,5,1,18000000,512,1.61,0.35,12,0.32,1769.00,8221.00,3465,20250123,-17.89,2695,20250527,5.57,3465,-17.89,20250123,2695,5.57,20250527,3465,-17.89,20250123,2695,5.57,20250527,2.03,Y,019180,500,90 억,,439957,N,N,735,N,00,N
+20250806,140258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2825,5,2,0.18,136757340,48419,58.19,2820,2840,2810,3665,1975,2820,2824.46,2.44,0,10461,2863,2841,2823,2801,2783,2832,2792,90,845,500,2080,5,1,18000000,509,1.60,0.34,12,0.27,1769.00,8221.00,3465,20250123,-18.47,2695,20250527,4.82,3465,-18.47,20250123,2695,4.82,20250527,3465,-18.47,20250123,2695,4.82,20250527,2.03,Y,019180,500,90 억,,439957,N,N,735,N,00,N
+20250806,130256,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2820,0,3,0.00,131294945,46482,55.87,2820,2840,2810,3665,1975,2820,2824.64,2.44,0,10149,2863,2841,2823,2801,2783,2832,2792,90,845,500,2080,5,1,18000000,508,1.59,0.34,12,0.26,1769.00,8221.00,3465,20250123,-18.61,2695,20250527,4.64,3465,-18.61,20250123,2695,4.64,20250527,3465,-18.61,20250123,2695,4.64,20250527,2.03,Y,019180,500,90 억,,439957,N,N,735,N,00,N
+20250806,120255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2820,0,3,0.00,130375595,46156,55.47,2820,2840,2810,3665,1975,2820,2824.67,2.44,0,10118,2863,2841,2823,2801,2783,2832,2792,90,845,500,2080,5,1,18000000,508,1.59,0.34,12,0.26,1769.00,8221.00,3465,20250123,-18.61,2695,20250527,4.64,3465,-18.61,20250123,2695,4.64,20250527,3465,-18.61,20250123,2695,4.64,20250527,2.03,Y,019180,500,90 억,,439957,N,N,735,N,00,N
+20250806,110257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2840,20,2,0.71,65966580,23357,28.07,2820,2840,2810,3665,1975,2820,2824.27,2.44,0,9827,2863,2841,2823,2801,2783,2832,2792,90,845,500,2080,5,1,18000000,511,1.61,0.35,12,0.13,1769.00,8221.00,3465,20250123,-18.04,2695,20250527,5.38,3465,-18.04,20250123,2695,5.38,20250527,3465,-18.04,20250123,2695,5.38,20250527,2.03,Y,019180,500,90 억,,439957,N,N,735,N,00,N
+20250806,100255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2820,0,3,0.00,33961695,12044,14.48,2820,2835,2810,3665,1975,2820,2819.80,2.44,0,1458,2863,2841,2823,2801,2783,2832,2792,90,845,500,2080,5,1,18000000,508,1.59,0.34,12,0.07,1769.00,8221.00,3465,20250123,-18.61,2695,20250527,4.64,3465,-18.61,20250123,2695,4.64,20250527,3465,-18.61,20250123,2695,4.64,20250527,2.03,Y,019180,500,90 억,,439957,N,N,735,N,00,N
+20250806,090256,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2830,10,2,0.35,1373650,487,0.59,2820,2830,2820,3665,1975,2820,2820.64,2.44,0,369,2863,2841,2823,2801,2783,2832,2792,90,845,500,2080,5,1,18000000,509,1.60,0.34,12,0.00,1769.00,8221.00,3465,20250123,-18.33,2695,20250527,5.01,3465,-18.33,20250123,2695,5.01,20250527,3465,-18.33,20250123,2695,5.01,20250527,2.03,Y,019180,500,90 억,,439957,N,N,735,N,00,N
diff --git a/019210/price/prices-20250801.csv b/019210/price/prices-20250801.csv
new file mode 100644
index 000000000000..614738b6fcf4
--- /dev/null
+++ b/019210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160253,55,50.00,KOSDAQ,,금속,N,N,N,Y,50,N,5770,100,2,1.76,139658295,24312,47.85,5650,5800,5650,7370,3970,5670,5744.42,18.31,0,2033,5796,5732,5676,5612,5556,5705,5585,168,1700,500,4190,10,1,33573819,1937,12.77,0.54,12,0.07,452.00,10669.00,6620,20250612,-12.84,4820,20241210,19.71,6620,-12.84,20250612,4920,17.28,20250409,6620,-12.84,20250612,4820,19.71,20241210,1.89,Y,019210,500,167 억,,6147449,N,N,291,N,00,N
+20250806,150257,55,50.00,KOSDAQ,,금속,N,N,N,Y,50,N,5760,90,2,1.59,129635035,22574,44.43,5650,5800,5650,7370,3970,5670,5742.67,18.31,0,2532,5796,5732,5676,5612,5556,5705,5585,168,1700,500,4190,10,1,33573819,1934,12.74,0.54,12,0.07,452.00,10669.00,6620,20250612,-12.99,4820,20241210,19.50,6620,-12.99,20250612,4920,17.07,20250409,6620,-12.99,20250612,4820,19.50,20241210,1.89,Y,019210,500,167 억,,6147449,N,N,1886,N,00,N
+20250806,140258,55,50.00,KOSDAQ,,금속,N,N,N,Y,50,N,5760,90,2,1.59,119692355,20848,41.03,5650,5800,5650,7370,3970,5670,5741.19,18.31,0,2420,5796,5732,5676,5612,5556,5705,5585,168,1700,500,4190,10,1,33573819,1934,12.74,0.54,12,0.06,452.00,10669.00,6620,20250612,-12.99,4820,20241210,19.50,6620,-12.99,20250612,4920,17.07,20250409,6620,-12.99,20250612,4820,19.50,20241210,1.89,Y,019210,500,167 억,,6147449,N,N,1886,N,00,N
+20250806,130256,55,50.00,KOSDAQ,,금속,N,N,N,Y,50,N,5740,70,2,1.23,78655605,13736,27.03,5650,5770,5650,7370,3970,5670,5726.24,18.31,0,874,5796,5732,5676,5612,5556,5705,5585,168,1700,500,4190,10,1,33573819,1927,12.70,0.54,12,0.04,452.00,10669.00,6620,20250612,-13.29,4820,20241210,19.09,6620,-13.29,20250612,4920,16.67,20250409,6620,-13.29,20250612,4820,19.09,20241210,1.89,Y,019210,500,167 억,,6147449,N,N,1886,N,00,N
+20250806,120255,55,50.00,KOSDAQ,,금속,N,N,N,Y,50,N,5750,80,2,1.41,66320055,11584,22.80,5650,5770,5650,7370,3970,5670,5725.14,18.31,0,1969,5796,5732,5676,5612,5556,5705,5585,168,1700,500,4190,10,1,33573819,1930,12.72,0.54,12,0.03,452.00,10669.00,6620,20250612,-13.14,4820,20241210,19.29,6620,-13.14,20250612,4920,16.87,20250409,6620,-13.14,20250612,4820,19.29,20241210,1.89,Y,019210,500,167 억,,6147449,N,N,1886,N,00,N
+20250806,110257,55,50.00,KOSDAQ,,금속,N,N,N,Y,50,N,5750,80,2,1.41,58230310,10176,20.03,5650,5770,5650,7370,3970,5670,5722.32,18.31,0,2435,5796,5732,5676,5612,5556,5705,5585,168,1700,500,4190,10,1,33573819,1930,12.72,0.54,12,0.03,452.00,10669.00,6620,20250612,-13.14,4820,20241210,19.29,6620,-13.14,20250612,4920,16.87,20250409,6620,-13.14,20250612,4820,19.29,20241210,1.89,Y,019210,500,167 억,,6147449,N,N,1886,N,00,N
+20250806,100255,55,50.00,KOSDAQ,,금속,N,N,N,Y,50,N,5760,90,2,1.59,49559350,8668,17.06,5650,5770,5650,7370,3970,5670,5717.51,18.31,0,2957,5796,5732,5676,5612,5556,5705,5585,168,1700,500,4190,10,1,33573819,1934,12.74,0.54,12,0.03,452.00,10669.00,6620,20250612,-12.99,4820,20241210,19.50,6620,-12.99,20250612,4920,17.07,20250409,6620,-12.99,20250612,4820,19.50,20241210,1.89,Y,019210,500,167 억,,6147449,N,N,1886,N,00,N
+20250806,090256,55,50.00,KOSDAQ,,금속,N,N,N,Y,50,N,5720,50,2,0.88,7559930,1334,2.63,5650,5720,5650,7370,3970,5670,5667.11,18.31,0,46,5796,5732,5676,5612,5556,5705,5585,168,1700,500,4190,10,1,33573819,1920,12.65,0.54,12,0.00,452.00,10669.00,6620,20250612,-13.60,4820,20241210,18.67,6620,-13.60,20250612,4920,16.26,20250409,6620,-13.60,20250612,4820,18.67,20241210,1.89,Y,019210,500,167 억,,6147449,N,N,1886,N,00,N
diff --git a/019440/price/prices-20250801.csv b/019440/price/prices-20250801.csv
new file mode 100644
index 000000000000..e0786932c4be
--- /dev/null
+++ b/019440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160254,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,15600,490,2,3.24,712917655,46054,241.50,15120,15620,15120,19640,10580,15110,15480.01,1.38,0,10809,15423,15266,15063,14906,14703,15345,14985,429,4530,5000,11180,10,1,8570000,1337,12.19,0.40,12,0.54,1280.00,39036.00,15620,20250806,-0.13,12660,20250203,23.22,15620,-0.13,20250806,12660,23.22,20250203,15620,-0.13,20250806,12660,23.22,20250203,0.11,Y,019440,5000,428 억,,118495,N,N,10,N,00,N
+20250806,150258,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,15590,480,2,3.18,685429755,44291,232.25,15120,15620,15120,19640,10580,15110,15475.60,1.38,0,10311,15423,15266,15063,14906,14703,15345,14985,429,4530,5000,11180,10,1,8570000,1336,12.18,0.40,12,0.52,1280.00,39036.00,15620,20250806,-0.19,12660,20250203,23.14,15620,-0.19,20250806,12660,23.14,20250203,15620,-0.19,20250806,12660,23.14,20250203,0.11,Y,019440,5000,428 억,,118495,N,N,39,N,00,N
+20250806,140259,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,15510,400,2,2.65,588743405,38080,199.69,15120,15620,15120,19640,10580,15110,15460.70,1.38,0,8229,15423,15266,15063,14906,14703,15345,14985,429,4530,5000,11180,10,1,8570000,1329,12.12,0.40,12,0.44,1280.00,39036.00,15620,20250806,-0.70,12660,20250203,22.51,15620,-0.70,20250806,12660,22.51,20250203,15620,-0.70,20250806,12660,22.51,20250203,0.11,Y,019440,5000,428 억,,118495,N,N,39,N,00,N
+20250806,130257,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,15440,330,2,2.18,549813065,35571,186.53,15120,15620,15120,19640,10580,15110,15456.78,1.38,0,7683,15423,15266,15063,14906,14703,15345,14985,429,4530,5000,11180,10,1,8570000,1323,12.06,0.40,12,0.42,1280.00,39036.00,15620,20250806,-1.15,12660,20250203,21.96,15620,-1.15,20250806,12660,21.96,20250203,15620,-1.15,20250806,12660,21.96,20250203,0.11,Y,019440,5000,428 억,,118495,N,N,39,N,00,N
+20250806,120255,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,15500,390,2,2.58,495968560,32091,168.28,15120,15620,15120,19640,10580,15110,15455.07,1.38,0,8160,15423,15266,15063,14906,14703,15345,14985,429,4530,5000,11180,10,1,8570000,1328,12.11,0.40,12,0.37,1280.00,39036.00,15620,20250806,-0.77,12660,20250203,22.43,15620,-0.77,20250806,12660,22.43,20250203,15620,-0.77,20250806,12660,22.43,20250203,0.11,Y,019440,5000,428 억,,118495,N,N,39,N,00,N
+20250806,110258,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,15580,470,2,3.11,456306420,29536,154.88,15120,15620,15120,19640,10580,15110,15449.16,1.38,0,8436,15423,15266,15063,14906,14703,15345,14985,429,4530,5000,11180,10,1,8570000,1335,12.17,0.40,12,0.34,1280.00,39036.00,15620,20250806,-0.26,12660,20250203,23.06,15620,-0.26,20250806,12660,23.06,20250203,15620,-0.26,20250806,12660,23.06,20250203,0.11,Y,019440,5000,428 억,,118495,N,N,39,N,00,N
+20250806,100256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15410,300,2,1.99,198309350,12885,67.57,15120,15490,15120,19640,10580,15110,15390.71,1.38,0,4911,15423,15266,15063,14906,14703,15345,14985,429,4530,5000,11180,10,1,8570000,1321,12.04,0.39,12,0.15,1280.00,39036.00,15550,20250716,-0.90,12660,20250203,21.72,15550,-0.90,20250716,12660,21.72,20250203,15550,-0.90,20250716,12660,21.72,20250203,0.11,Y,019440,5000,428 억,,118495,N,N,39,N,00,N
+20250806,090256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15210,100,2,0.66,6359410,420,2.20,15120,15210,15120,19640,10580,15110,15141.45,1.38,0,86,15423,15266,15063,14906,14703,15345,14985,429,4530,5000,11180,10,1,8570000,1303,11.88,0.39,12,0.00,1280.00,39036.00,15550,20250716,-2.19,12660,20250203,20.14,15550,-2.19,20250716,12660,20.14,20250203,15550,-2.19,20250716,12660,20.14,20250203,0.11,Y,019440,5000,428 억,,118495,N,N,39,N,00,N
diff --git a/019490/price/prices-20250801.csv b/019490/price/prices-20250801.csv
new file mode 100644
index 000000000000..8819d7ee0a63
--- /dev/null
+++ b/019490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,686,-29,5,-4.06,880873351,1283977,104.16,715,716,673,929,501,715,686.05,2.96,0,35995,757,736,718,697,679,727,688,382,214,500,440,1,1,76432270,524,-0.65,1.77,12,1.68,-1051.00,388.00,5640,20240923,-87.84,586,20250707,17.06,3585,-80.86,20250114,586,17.06,20250707,5640,-87.84,20240923,586,17.06,20250707,0.00,Y,019490,500,382 억,,2265836,N,N,497,N,00,N
+20250806,150258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,691,-24,5,-3.36,840136401,1224531,99.34,715,716,673,929,501,715,686.09,2.96,0,27441,757,736,718,697,679,727,688,382,214,500,440,1,1,76432270,528,-0.66,1.78,12,1.60,-1051.00,388.00,5640,20240923,-87.75,586,20250707,17.92,3585,-80.73,20250114,586,17.92,20250707,5640,-87.75,20240923,586,17.92,20250707,0.00,Y,019490,500,382 억,,2265836,N,N,1527,N,00,N
+20250806,140259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,678,-37,5,-5.17,770982854,1123365,91.13,715,716,673,929,501,715,686.32,2.96,0,4876,757,736,718,697,679,727,688,382,214,500,440,1,1,76432270,518,-0.65,1.75,12,1.47,-1051.00,388.00,5640,20240923,-87.98,586,20250707,15.70,3585,-81.09,20250114,586,15.70,20250707,5640,-87.98,20240923,586,15.70,20250707,0.00,Y,019490,500,382 억,,2265836,N,N,1527,N,00,N
+20250806,130257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,678,-37,5,-5.17,672387773,978141,79.35,715,716,673,929,501,715,687.41,2.96,0,-17162,757,736,718,697,679,727,688,382,214,500,440,1,1,76432270,518,-0.65,1.75,12,1.28,-1051.00,388.00,5640,20240923,-87.98,586,20250707,15.70,3585,-81.09,20250114,586,15.70,20250707,5640,-87.98,20240923,586,15.70,20250707,0.00,Y,019490,500,382 억,,2265836,N,N,1527,N,00,N
+20250806,120256,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,686,-29,5,-4.06,527402868,764467,62.02,715,716,674,929,501,715,689.90,2.96,0,6029,757,736,718,697,679,727,688,382,214,500,440,1,1,76432270,524,-0.65,1.77,12,1.00,-1051.00,388.00,5640,20240923,-87.84,586,20250707,17.06,3585,-80.86,20250114,586,17.06,20250707,5640,-87.84,20240923,586,17.06,20250707,0.00,Y,019490,500,382 억,,2265836,N,N,1527,N,00,N
+20250806,110258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,686,-29,5,-4.06,474620526,687607,55.78,715,716,674,929,501,715,690.25,2.96,0,25186,757,736,718,697,679,727,688,382,214,500,440,1,1,76432270,524,-0.65,1.77,12,0.90,-1051.00,388.00,5640,20240923,-87.84,586,20250707,17.06,3585,-80.86,20250114,586,17.06,20250707,5640,-87.84,20240923,586,17.06,20250707,0.00,Y,019490,500,382 억,,2265836,N,N,1527,N,00,N
+20250806,100256,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,689,-26,5,-3.64,419435364,607375,49.27,715,716,674,929,501,715,690.57,2.96,0,31230,757,736,718,697,679,727,688,382,214,500,440,1,1,76432270,527,-0.66,1.78,12,0.79,-1051.00,388.00,5640,20240923,-87.78,586,20250707,17.58,3585,-80.78,20250114,586,17.58,20250707,5640,-87.78,20240923,586,17.58,20250707,0.00,Y,019490,500,382 억,,2265836,N,N,1527,N,00,N
+20250806,090257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,713,-2,5,-0.28,33950529,47942,3.89,715,716,702,929,501,715,708.16,2.96,0,-10649,757,736,718,697,679,727,688,382,214,500,440,1,1,76432270,545,-0.68,1.84,12,0.06,-1051.00,388.00,5640,20240923,-87.36,586,20250707,21.67,3585,-80.11,20250114,586,21.67,20250707,5640,-87.36,20240923,586,21.67,20250707,0.00,Y,019490,500,382 억,,2265836,N,N,1527,N,00,N
diff --git a/019540/price/prices-20250801.csv b/019540/price/prices-20250801.csv
new file mode 100644
index 000000000000..c4229a483aa3
--- /dev/null
+++ b/019540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4155,35,2,0.85,79797335,19291,64.47,4120,4180,4110,5350,2885,4120,4136.50,4.41,0,2977,4293,4206,4158,4071,4023,4182,4047,68,1230,500,2880,5,1,13513500,561,2.49,0.37,12,0.14,1666.00,11310.00,4805,20240725,-13.53,3410,20241209,21.85,4700,-11.60,20250731,3425,21.31,20250409,4725,-12.06,20240816,3410,21.85,20241209,0.40,Y,019540,500,67 억,,596355,N,N,47,N,00,N
+20250806,150258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4130,10,2,0.24,73925320,17876,59.74,4120,4180,4110,5350,2885,4120,4135.45,4.41,0,2679,4293,4206,4158,4071,4023,4182,4047,68,1230,500,2880,5,1,13513500,558,2.48,0.37,12,0.13,1666.00,11310.00,4805,20240725,-14.05,3410,20241209,21.11,4700,-12.13,20250731,3425,20.58,20250409,4725,-12.59,20240816,3410,21.11,20241209,0.40,Y,019540,500,67 억,,596355,N,N,47,N,00,N
+20250806,140259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4135,15,2,0.36,64081290,15487,51.76,4120,4180,4110,5350,2885,4120,4137.75,4.41,0,1201,4293,4206,4158,4071,4023,4182,4047,68,1230,500,2880,5,1,13513500,559,2.48,0.37,12,0.11,1666.00,11310.00,4805,20240725,-13.94,3410,20241209,21.26,4700,-12.02,20250731,3425,20.73,20250409,4725,-12.49,20240816,3410,21.26,20241209,0.40,Y,019540,500,67 억,,596355,N,N,47,N,00,N
+20250806,130257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4145,25,2,0.61,52108740,12587,42.07,4120,4180,4110,5350,2885,4120,4139.89,4.41,0,259,4293,4206,4158,4071,4023,4182,4047,68,1230,500,2880,5,1,13513500,560,2.49,0.37,12,0.09,1666.00,11310.00,4805,20240725,-13.74,3410,20241209,21.55,4700,-11.81,20250731,3425,21.02,20250409,4725,-12.28,20240816,3410,21.55,20241209,0.40,Y,019540,500,67 억,,596355,N,N,47,N,00,N
+20250806,120256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4150,30,2,0.73,46753330,11294,37.75,4120,4180,4110,5350,2885,4120,4139.66,4.41,0,820,4293,4206,4158,4071,4023,4182,4047,68,1230,500,2880,5,1,13513500,561,2.49,0.37,12,0.08,1666.00,11310.00,4805,20240725,-13.63,3410,20241209,21.70,4700,-11.70,20250731,3425,21.17,20250409,4725,-12.17,20240816,3410,21.70,20241209,0.40,Y,019540,500,67 억,,596355,N,N,47,N,00,N
+20250806,110258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4165,45,2,1.09,38693700,9348,31.24,4120,4180,4110,5350,2885,4120,4139.25,4.41,0,234,4293,4206,4158,4071,4023,4182,4047,68,1230,500,2880,5,1,13513500,563,2.50,0.37,12,0.07,1666.00,11310.00,4805,20240725,-13.32,3410,20241209,22.14,4700,-11.38,20250731,3425,21.61,20250409,4725,-11.85,20240816,3410,22.14,20241209,0.40,Y,019540,500,67 억,,596355,N,N,47,N,00,N
+20250806,100256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4170,50,2,1.21,20348625,4924,16.46,4120,4180,4110,5350,2885,4120,4132.54,4.41,0,-1298,4293,4206,4158,4071,4023,4182,4047,68,1230,500,2880,5,1,13513500,564,2.50,0.37,12,0.04,1666.00,11310.00,4805,20240725,-13.22,3410,20241209,22.29,4700,-11.28,20250731,3425,21.75,20250409,4725,-11.75,20240816,3410,22.29,20241209,0.40,Y,019540,500,67 억,,596355,N,N,47,N,00,N
+20250806,090257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4140,20,2,0.49,12541085,3036,10.15,4120,4175,4120,5350,2885,4120,4130.79,4.41,0,-1548,4293,4206,4158,4071,4023,4182,4047,68,1230,500,2880,5,1,13513500,559,2.48,0.37,12,0.02,1666.00,11310.00,4805,20240725,-13.84,3410,20241209,21.41,4700,-11.91,20250731,3425,20.88,20250409,4725,-12.38,20240816,3410,21.41,20241209,0.40,Y,019540,500,67 억,,596355,N,N,47,N,00,N
diff --git a/019550/price/prices-20250801.csv b/019550/price/prices-20250801.csv
new file mode 100644
index 000000000000..a0ceefd99857
--- /dev/null
+++ b/019550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160254,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,761,0,3,0.00,341499166,448512,168.55,761,770,754,989,533,761,761.40,6.04,0,126690,776,768,764,756,752,766,754,835,228,500,540,1,1,162066575,1233,10.87,0.89,12,0.28,70.00,855.00,919,20241204,-17.19,613,20250409,24.14,899,-15.35,20250619,613,24.14,20250409,919,-17.19,20241204,613,24.14,20250409,1.75,Y,019550,500,835 억,,9793834,N,N,0,N,00,N
+20250806,150258,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,762,1,2,0.13,334053550,438731,164.88,761,770,754,989,533,761,761.41,6.04,0,128857,776,768,764,756,752,766,754,835,228,500,540,1,1,162066575,1235,10.89,0.89,12,0.27,70.00,855.00,919,20241204,-17.08,613,20250409,24.31,899,-15.24,20250619,613,24.31,20250409,919,-17.08,20241204,613,24.31,20250409,1.75,Y,019550,500,835 억,,9793834,N,N,0,N,00,N
+20250806,140259,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,767,6,2,0.79,219640045,288221,108.31,761,770,754,989,533,761,762.05,6.04,0,43174,776,768,764,756,752,766,754,835,228,500,540,1,1,162066575,1243,10.96,0.90,12,0.18,70.00,855.00,919,20241204,-16.54,613,20250409,25.12,899,-14.68,20250619,613,25.12,20250409,919,-16.54,20241204,613,25.12,20250409,1.75,Y,019550,500,835 억,,9793834,N,N,0,N,00,N
+20250806,130257,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,765,4,2,0.53,172111843,226021,84.94,761,770,754,989,533,761,761.49,6.04,0,33333,776,768,764,756,752,766,754,835,228,500,540,1,1,162066575,1240,10.93,0.89,12,0.14,70.00,855.00,919,20241204,-16.76,613,20250409,24.80,899,-14.91,20250619,613,24.80,20250409,919,-16.76,20241204,613,24.80,20250409,1.75,Y,019550,500,835 억,,9793834,N,N,0,N,00,N
+20250806,120256,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,766,5,2,0.66,142400028,187304,70.39,761,770,754,989,533,761,760.26,6.04,0,33127,776,768,764,756,752,766,754,835,228,500,540,1,1,162066575,1241,10.94,0.90,12,0.12,70.00,855.00,919,20241204,-16.65,613,20250409,24.96,899,-14.79,20250619,613,24.96,20250409,919,-16.65,20241204,613,24.96,20250409,1.75,Y,019550,500,835 억,,9793834,N,N,0,N,00,N
+20250806,110258,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,764,3,2,0.39,119787033,157810,59.31,761,770,754,989,533,761,759.06,6.04,0,34556,776,768,764,756,752,766,754,835,228,500,540,1,1,162066575,1238,10.91,0.89,12,0.10,70.00,855.00,919,20241204,-16.87,613,20250409,24.63,899,-15.02,20250619,613,24.63,20250409,919,-16.87,20241204,613,24.63,20250409,1.75,Y,019550,500,835 억,,9793834,N,N,0,N,00,N
+20250806,100256,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,761,0,3,0.00,91455080,120645,45.34,761,766,754,989,533,761,758.05,6.04,0,39970,776,768,764,756,752,766,754,835,228,500,540,1,1,162066575,1233,10.87,0.89,12,0.07,70.00,855.00,919,20241204,-17.19,613,20250409,24.14,899,-15.35,20250619,613,24.14,20250409,919,-17.19,20241204,613,24.14,20250409,1.75,Y,019550,500,835 억,,9793834,N,N,0,N,00,N
+20250806,090257,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,765,4,2,0.53,221271,291,0.11,761,765,758,989,533,761,760.38,6.04,0,-271,776,768,764,756,752,766,754,835,228,500,540,1,1,162066575,1240,10.93,0.89,12,0.00,70.00,855.00,919,20241204,-16.76,613,20250409,24.80,899,-14.91,20250619,613,24.80,20250409,919,-16.76,20241204,613,24.80,20250409,1.75,Y,019550,500,835 억,,9793834,N,N,0,N,00,N
diff --git a/019570/price/prices-20250801.csv b/019570/price/prices-20250801.csv
new file mode 100644
index 000000000000..7813c4558393
--- /dev/null
+++ b/019570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,306,-3,5,-0.97,35673647,116013,161.62,309,312,305,401,217,309,307.50,1.96,0,22227,319,313,309,303,299,317,307,329,92,500,180,1,1,65710042,201,-76.50,0.53,12,0.18,-4.00,573.00,748,20240923,-59.09,223,20250218,37.22,426,-28.17,20250528,223,37.22,20250218,748,-59.09,20240923,223,37.22,20250218,0.00,Y,019570,500,328 억,,1287183,N,N,41,N,00,N
+20250806,150259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,309,0,3,0.00,34015672,110629,154.12,309,312,305,401,217,309,307.48,1.96,0,21063,319,313,309,303,299,317,307,329,92,500,180,1,1,65710042,203,-77.25,0.54,12,0.17,-4.00,573.00,748,20240923,-58.69,223,20250218,38.57,426,-27.46,20250528,223,38.57,20250218,748,-58.69,20240923,223,38.57,20250218,0.00,Y,019570,500,328 억,,1287183,N,N,0,N,00,N
+20250806,140300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,308,-1,5,-0.32,27172848,88348,123.08,309,312,305,401,217,309,307.57,1.96,0,21023,319,313,309,303,299,317,307,329,92,500,180,1,1,65710042,202,-77.00,0.54,12,0.13,-4.00,573.00,748,20240923,-58.82,223,20250218,38.12,426,-27.70,20250528,223,38.12,20250218,748,-58.82,20240923,223,38.12,20250218,0.00,Y,019570,500,328 억,,1287183,N,N,0,N,00,N
+20250806,130258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,308,-1,5,-0.32,15248285,49410,68.83,309,312,307,401,217,309,308.61,1.96,0,-8160,319,313,309,303,299,317,307,329,92,500,180,1,1,65710042,202,-77.00,0.54,12,0.08,-4.00,573.00,748,20240923,-58.82,223,20250218,38.12,426,-27.70,20250528,223,38.12,20250218,748,-58.82,20240923,223,38.12,20250218,0.00,Y,019570,500,328 억,,1287183,N,N,0,N,00,N
+20250806,120256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,307,-2,5,-0.65,11179992,36180,50.40,309,312,307,401,217,309,309.01,1.96,0,-8160,319,313,309,303,299,317,307,329,92,500,180,1,1,65710042,202,-76.75,0.54,12,0.06,-4.00,573.00,748,20240923,-58.96,223,20250218,37.67,426,-27.93,20250528,223,37.67,20250218,748,-58.96,20240923,223,37.67,20250218,0.00,Y,019570,500,328 억,,1287183,N,N,0,N,00,N
+20250806,110259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,310,1,2,0.32,9919264,32093,44.71,309,312,307,401,217,309,309.08,1.96,0,-10190,319,313,309,303,299,317,307,329,92,500,180,1,1,65710042,204,-77.50,0.54,12,0.05,-4.00,573.00,748,20240923,-58.56,223,20250218,39.01,426,-27.23,20250528,223,39.01,20250218,748,-58.56,20240923,223,39.01,20250218,0.00,Y,019570,500,328 억,,1287183,N,N,0,N,00,N
+20250806,100256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,309,0,3,0.00,6798488,21969,30.61,309,312,308,401,217,309,309.46,1.96,0,-9734,319,313,309,303,299,317,307,329,92,500,180,1,1,65710042,203,-77.25,0.54,12,0.03,-4.00,573.00,748,20240923,-58.69,223,20250218,38.57,426,-27.46,20250528,223,38.57,20250218,748,-58.69,20240923,223,38.57,20250218,0.00,Y,019570,500,328 억,,1287183,N,N,0,N,00,N
+20250806,090257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,309,0,3,0.00,3038089,9832,13.70,309,310,309,401,217,309,309.00,1.96,0,-8477,319,313,309,303,299,317,307,329,92,500,180,1,1,65710042,203,-77.25,0.54,12,0.01,-4.00,573.00,748,20240923,-58.69,223,20250218,38.57,426,-27.46,20250528,223,38.57,20250218,748,-58.69,20240923,223,38.57,20250218,0.00,Y,019570,500,328 억,,1287183,N,N,0,N,00,N
diff --git a/019590/price/prices-20250801.csv b/019590/price/prices-20250801.csv
new file mode 100644
index 000000000000..d4b2cf91b5b6
--- /dev/null
+++ b/019590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.93,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240725,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240806,0.02,Y,019590,500,189 억,,353616,N,N,0,N,00,N
+20250806,150259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.93,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240725,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240806,0.02,Y,019590,500,189 억,,353616,N,N,0,N,00,N
+20250806,140300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.93,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240725,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240806,0.02,Y,019590,500,189 억,,353616,N,N,0,N,00,N
+20250806,130258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.93,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240725,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240806,0.02,Y,019590,500,189 억,,353616,N,N,0,N,00,N
+20250806,120256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.93,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240725,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240806,0.02,Y,019590,500,189 억,,353616,N,N,0,N,00,N
+20250806,110259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.93,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240725,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240806,0.02,Y,019590,500,189 억,,353616,N,N,0,N,00,N
+20250806,100257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.93,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240725,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240806,0.02,Y,019590,500,189 억,,353616,N,N,0,N,00,N
+20250806,090257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.93,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240725,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240806,0.02,Y,019590,500,189 억,,353616,N,N,0,N,00,N
diff --git a/019660/price/prices-20250801.csv b/019660/price/prices-20250801.csv
new file mode 100644
index 000000000000..b0c15da4ac96
--- /dev/null
+++ b/019660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,70,2,2.70,47470400,17912,179.48,2715,2875,2585,3365,1815,2590,2650.20,0.00,0,4656,2663,2626,2593,2556,2523,2610,2540,70,775,500,1550,5,1,13944333,371,55.42,2.77,12,0.13,48.00,961.00,3915,20250310,-32.06,900,20241115,195.56,3915,-32.06,20250310,1468,81.20,20250107,3700,-28.11,20250523,300,786.67,20241115,0.00,Y,019660,500,69 억,,0,N,N,0,N,00,N
+20250806,150259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,0,3,0.00,40990325,15450,154.81,2715,2875,2590,3365,1815,2590,2653.10,0.00,0,4421,2663,2626,2593,2556,2523,2610,2540,70,775,500,1550,5,1,13944333,361,53.96,2.70,12,0.11,48.00,961.00,3915,20250310,-33.84,900,20241115,187.78,3915,-33.84,20250310,1468,76.43,20250107,3700,-30.00,20250523,300,763.33,20241115,0.00,Y,019660,500,69 억,,0,Y,N,0,N,00,N
+20250806,140300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,40,2,1.54,34638610,13040,130.66,2715,2875,2600,3365,1815,2590,2656.34,0.00,0,4472,2663,2626,2593,2556,2523,2610,2540,70,775,500,1550,5,1,13944333,367,54.79,2.74,12,0.09,48.00,961.00,3915,20250310,-32.82,900,20241115,192.22,3915,-32.82,20250310,1468,79.16,20250107,3700,-28.92,20250523,300,776.67,20241115,0.00,Y,019660,500,69 억,,0,N,N,0,N,00,N
+20250806,130258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,30,2,1.16,33153600,12471,124.96,2715,2875,2605,3365,1815,2590,2658.46,0.00,0,4471,2663,2626,2593,2556,2523,2610,2540,70,775,500,1550,5,1,13944333,365,54.58,2.73,12,0.09,48.00,961.00,3915,20250310,-33.08,900,20241115,191.11,3915,-33.08,20250310,1468,78.47,20250107,3700,-29.19,20250523,300,773.33,20241115,0.00,Y,019660,500,69 억,,0,N,N,0,N,00,N
+20250806,120257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,30,2,1.16,33145725,12468,124.93,2715,2875,2605,3365,1815,2590,2658.46,0.00,0,4471,2663,2626,2593,2556,2523,2610,2540,70,775,500,1550,5,1,13944333,365,54.58,2.73,12,0.09,48.00,961.00,3915,20250310,-33.08,900,20241115,191.11,3915,-33.08,20250310,1468,78.47,20250107,3700,-29.19,20250523,300,773.33,20241115,0.00,Y,019660,500,69 억,,0,N,N,0,N,00,N
+20250806,110259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,20,2,0.77,14968865,5517,55.28,2715,2875,2605,3365,1815,2590,2713.23,0.00,0,136,2663,2626,2593,2556,2523,2610,2540,70,775,500,1550,5,1,13944333,364,54.38,2.72,12,0.04,48.00,961.00,3915,20250310,-33.33,900,20241115,190.00,3915,-33.33,20250310,1468,77.79,20250107,3700,-29.46,20250523,300,770.00,20241115,0.00,Y,019660,500,69 억,,0,N,N,0,N,00,N
+20250806,100257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,60,2,2.32,13328540,4890,49.00,2715,2875,2605,3365,1815,2590,2725.67,0.00,0,228,2663,2626,2593,2556,2523,2610,2540,70,775,500,1550,5,1,13944333,370,55.21,2.76,12,0.04,48.00,961.00,3915,20250310,-32.31,900,20241115,194.44,3915,-32.31,20250310,1468,80.52,20250107,3700,-28.38,20250523,300,783.33,20241115,0.00,Y,019660,500,69 억,,0,N,N,0,N,00,N
+20250806,090258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,0,3,0.00,0,0,0.00,0,0,0,3365,1815,2590,0.00,0.00,0,0,2663,2626,2593,2556,2523,2610,2540,70,775,500,1550,5,1,13944333,361,53.96,2.70,12,0.00,48.00,961.00,3915,20250310,-33.84,900,20241115,187.78,3915,-33.84,20250310,1468,76.43,20250107,3700,-30.00,20250523,300,763.33,20241115,0.00,Y,019660,500,69 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250801.csv b/019680/price/prices-20250801.csv
new file mode 100644
index 000000000000..3eaa6f6e9225
--- /dev/null
+++ b/019680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160255,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2165,0,3,0.00,221796280,102996,200.18,2140,2180,2135,2810,1520,2165,2153.38,1.91,0,22988,2245,2205,2185,2145,2125,2195,2135,424,645,500,1550,5,1,84702850,1834,360.83,0.52,12,0.12,6.00,4137.00,2675,20241021,-19.07,1900,20240806,13.95,2570,-15.76,20250710,2040,6.13,20250404,2675,-19.07,20241021,1900,13.95,20240806,0.12,Y,019680,500,423 억,,1615160,N,N,131,N,00,N
+20250806,150259,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2160,-5,5,-0.23,217277410,100908,196.12,2140,2180,2135,2810,1520,2165,2153.22,1.91,0,23219,2245,2205,2185,2145,2125,2195,2135,424,645,500,1550,5,1,84702850,1830,360.00,0.52,12,0.12,6.00,4137.00,2675,20241021,-19.25,1900,20240806,13.68,2570,-15.95,20250710,2040,5.88,20250404,2675,-19.25,20241021,1900,13.68,20240806,0.12,Y,019680,500,423 억,,1615160,N,N,191,N,00,N
+20250806,140300,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2155,-10,5,-0.46,192595675,89435,173.82,2140,2180,2135,2810,1520,2165,2153.47,1.91,0,20165,2245,2205,2185,2145,2125,2195,2135,424,645,500,1550,5,1,84702850,1825,359.17,0.52,12,0.11,6.00,4137.00,2675,20241021,-19.44,1900,20240806,13.42,2570,-16.15,20250710,2040,5.64,20250404,2675,-19.44,20241021,1900,13.42,20240806,0.12,Y,019680,500,423 억,,1615160,N,N,191,N,00,N
+20250806,130258,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2145,-20,5,-0.92,184820475,85821,166.80,2140,2180,2135,2810,1520,2165,2153.56,1.91,0,19012,2245,2205,2185,2145,2125,2195,2135,424,645,500,1550,5,1,84702850,1817,357.50,0.52,12,0.10,6.00,4137.00,2675,20241021,-19.81,1900,20240806,12.89,2570,-16.54,20250710,2040,5.15,20250404,2675,-19.81,20241021,1900,12.89,20240806,0.12,Y,019680,500,423 억,,1615160,N,N,191,N,00,N
+20250806,120257,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2150,-15,5,-0.69,171451880,79576,154.66,2140,2180,2140,2810,1520,2165,2154.57,1.91,0,19483,2245,2205,2185,2145,2125,2195,2135,424,645,500,1550,5,1,84702850,1821,358.33,0.52,12,0.09,6.00,4137.00,2675,20241021,-19.63,1900,20240806,13.16,2570,-16.34,20250710,2040,5.39,20250404,2675,-19.63,20241021,1900,13.16,20240806,0.12,Y,019680,500,423 억,,1615160,N,N,191,N,00,N
+20250806,110259,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2150,-15,5,-0.69,137747415,63869,124.13,2140,2180,2140,2810,1520,2165,2156.72,1.91,0,18482,2245,2205,2185,2145,2125,2195,2135,424,645,500,1550,5,1,84702850,1821,358.33,0.52,12,0.08,6.00,4137.00,2675,20241021,-19.63,1900,20240806,13.16,2570,-16.34,20250710,2040,5.39,20250404,2675,-19.63,20241021,1900,13.16,20240806,0.12,Y,019680,500,423 억,,1615160,N,N,191,N,00,N
+20250806,100257,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2170,5,2,0.23,44944585,20843,40.51,2140,2175,2140,2810,1520,2165,2156.34,1.91,0,7083,2245,2205,2185,2145,2125,2195,2135,424,645,500,1550,5,1,84702850,1838,361.67,0.52,12,0.02,6.00,4137.00,2675,20241021,-18.88,1900,20240806,14.21,2570,-15.56,20250710,2040,6.37,20250404,2675,-18.88,20241021,1900,14.21,20240806,0.12,Y,019680,500,423 억,,1615160,N,N,191,N,00,N
+20250806,090258,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2155,-10,5,-0.46,456965,213,0.41,2140,2155,2140,2810,1520,2165,2145.38,1.91,0,-35,2245,2205,2185,2145,2125,2195,2135,424,645,500,1550,5,1,84702850,1825,359.17,0.52,12,0.00,6.00,4137.00,2675,20241021,-19.44,1900,20240806,13.42,2570,-16.15,20250710,2040,5.64,20250404,2675,-19.44,20241021,1900,13.42,20240806,0.12,Y,019680,500,423 억,,1615160,N,N,191,N,00,N
diff --git a/019770/price/prices-20250801.csv b/019770/price/prices-20250801.csv
new file mode 100644
index 000000000000..a087e6af191e
--- /dev/null
+++ b/019770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,25,2,0.65,117644205,30470,120.62,3870,3905,3820,5010,2705,3860,3860.98,1.95,0,4793,3923,3891,3858,3826,3793,3907,3842,58,1150,500,2850,5,1,11650000,453,4.83,0.49,12,0.26,805.00,7915.00,4650,20250624,-16.45,3060,20241209,26.96,4650,-16.45,20250624,3300,17.73,20250404,4650,-16.45,20250624,3060,26.96,20241209,1.21,Y,019770,500,58 억,,227701,N,N,68,N,00,N
+20250806,150259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,0,3,0.00,115561645,29933,118.49,3870,3905,3820,5010,2705,3860,3860.68,1.95,0,4822,3923,3891,3858,3826,3793,3907,3842,58,1150,500,2850,5,1,11650000,450,4.80,0.49,12,0.26,805.00,7915.00,4650,20250624,-16.99,3060,20241209,26.14,4650,-16.99,20250624,3300,16.97,20250404,4650,-16.99,20250624,3060,26.14,20241209,1.21,Y,019770,500,58 억,,227701,N,N,68,N,00,N
+20250806,140300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,20,2,0.52,61628955,15926,63.05,3870,3905,3820,5010,2705,3860,3869.71,1.95,0,393,3923,3891,3858,3826,3793,3907,3842,58,1150,500,2850,5,1,11650000,452,4.82,0.49,12,0.14,805.00,7915.00,4650,20250624,-16.56,3060,20241209,26.80,4650,-16.56,20250624,3300,17.58,20250404,4650,-16.56,20250624,3060,26.80,20241209,1.21,Y,019770,500,58 억,,227701,N,N,68,N,00,N
+20250806,130258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,15,2,0.39,58129220,15022,59.47,3870,3905,3820,5010,2705,3860,3869.61,1.95,0,387,3923,3891,3858,3826,3793,3907,3842,58,1150,500,2850,5,1,11650000,451,4.81,0.49,12,0.13,805.00,7915.00,4650,20250624,-16.67,3060,20241209,26.63,4650,-16.67,20250624,3300,17.42,20250404,4650,-16.67,20250624,3060,26.63,20241209,1.21,Y,019770,500,58 억,,227701,N,N,68,N,00,N
+20250806,120257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,25,2,0.65,52332650,13527,53.55,3870,3905,3820,5010,2705,3860,3868.76,1.95,0,436,3923,3891,3858,3826,3793,3907,3842,58,1150,500,2850,5,1,11650000,453,4.83,0.49,12,0.12,805.00,7915.00,4650,20250624,-16.45,3060,20241209,26.96,4650,-16.45,20250624,3300,17.73,20250404,4650,-16.45,20250624,3060,26.96,20241209,1.21,Y,019770,500,58 억,,227701,N,N,68,N,00,N
+20250806,110300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,25,2,0.65,42332420,10952,43.36,3870,3885,3820,5010,2705,3860,3865.27,1.95,0,1615,3923,3891,3858,3826,3793,3907,3842,58,1150,500,2850,5,1,11650000,453,4.83,0.49,12,0.09,805.00,7915.00,4650,20250624,-16.45,3060,20241209,26.96,4650,-16.45,20250624,3300,17.73,20250404,4650,-16.45,20250624,3060,26.96,20241209,1.21,Y,019770,500,58 억,,227701,N,N,68,N,00,N
+20250806,100257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,15,2,0.39,22452530,5827,23.07,3870,3880,3820,5010,2705,3860,3853.19,1.95,0,1092,3923,3891,3858,3826,3793,3907,3842,58,1150,500,2850,5,1,11650000,451,4.81,0.49,12,0.05,805.00,7915.00,4650,20250624,-16.67,3060,20241209,26.63,4650,-16.67,20250624,3300,17.42,20250404,4650,-16.67,20250624,3060,26.63,20241209,1.21,Y,019770,500,58 억,,227701,N,N,68,N,00,N
+20250806,090258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3855,-5,5,-0.13,1582420,410,1.62,3870,3870,3850,5010,2705,3860,3859.56,1.95,0,-247,3923,3891,3858,3826,3793,3907,3842,58,1150,500,2850,5,1,11650000,449,4.79,0.49,12,0.00,805.00,7915.00,4650,20250624,-17.10,3060,20241209,25.98,4650,-17.10,20250624,3300,16.82,20250404,4650,-17.10,20250624,3060,25.98,20241209,1.21,Y,019770,500,58 억,,227701,N,N,68,N,00,N
diff --git a/019990/price/prices-20250801.csv b/019990/price/prices-20250801.csv
new file mode 100644
index 000000000000..9c3cc8a387af
--- /dev/null
+++ b/019990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8100,370,2,4.79,68037379745,8002781,2207.91,7790,8950,7690,10040,5420,7730,8501.88,8.87,0,-21993,8090,7910,7680,7500,7270,8000,7590,49,2310,500,4790,10,1,9756088,790,150.00,1.85,12,82.03,54.00,4388.00,10340,20250526,-21.66,4030,20241209,100.99,10340,-21.66,20250526,4850,67.01,20250102,10340,-21.66,20250526,4030,100.99,20241209,5.15,Y,019990,500,48 억,,865017,N,N,9469,N,00,N
+20250806,150300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,360,2,4.66,67095106335,7886655,2175.87,7790,8950,7690,10040,5420,7730,8507.43,8.87,0,-60376,8090,7910,7680,7500,7270,8000,7590,49,2310,500,4790,10,1,9756088,789,149.81,1.84,12,80.84,54.00,4388.00,10340,20250526,-21.76,4030,20241209,100.74,10340,-21.76,20250526,4850,66.80,20250102,10340,-21.76,20250526,4030,100.74,20241209,5.15,Y,019990,500,48 억,,865017,N,N,3699,N,00,N
+20250806,140301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8120,390,2,5.05,65432880375,7682357,2119.50,7790,8950,7690,10040,5420,7730,8517.30,8.87,0,-101767,8090,7910,7680,7500,7270,8000,7590,49,2310,500,4790,10,1,9756088,792,150.37,1.85,12,78.74,54.00,4388.00,10340,20250526,-21.47,4030,20241209,101.49,10340,-21.47,20250526,4850,67.42,20250102,10340,-21.47,20250526,4030,101.49,20241209,5.15,Y,019990,500,48 억,,865017,N,N,3699,N,00,N
+20250806,130259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8640,910,2,11.77,44261761160,5208414,1436.96,7790,8830,7690,10040,5420,7730,8498.13,8.87,0,-142559,8090,7910,7680,7500,7270,8000,7590,49,2310,500,4790,10,1,9756088,843,160.00,1.97,12,53.39,54.00,4388.00,10340,20250526,-16.44,4030,20241209,114.39,10340,-16.44,20250526,4850,78.14,20250102,10340,-16.44,20250526,4030,114.39,20241209,5.15,Y,019990,500,48 억,,865017,N,N,3699,N,00,N
+20250806,120257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7995,265,2,3.43,4467082970,563667,155.51,7790,8050,7690,10040,5420,7730,7925.06,8.87,0,-22241,8090,7910,7680,7500,7270,8000,7590,49,2310,500,4790,10,1,9756088,780,148.06,1.82,12,5.78,54.00,4388.00,10340,20250526,-22.68,4030,20241209,98.39,10340,-22.68,20250526,4850,64.85,20250102,10340,-22.68,20250526,4030,98.39,20241209,5.15,Y,019990,500,48 억,,865017,N,N,3699,N,00,N
+20250806,110300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,270,2,3.49,3748557445,473894,130.74,7790,8050,7690,10040,5420,7730,7910.14,8.87,0,-49845,8090,7910,7680,7500,7270,8000,7590,49,2310,500,4790,10,1,9756088,780,148.15,1.82,12,4.86,54.00,4388.00,10340,20250526,-22.63,4030,20241209,98.51,10340,-22.63,20250526,4850,64.95,20250102,10340,-22.63,20250526,4030,98.51,20241209,5.15,Y,019990,500,48 억,,865017,N,N,3699,N,00,N
+20250806,100257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,100,2,1.29,2963487505,375097,103.49,7790,8050,7690,10040,5420,7730,7900.61,8.87,0,-87630,8090,7910,7680,7500,7270,8000,7590,49,2310,500,4790,10,1,9756088,764,145.00,1.78,12,3.84,54.00,4388.00,10340,20250526,-24.27,4030,20241209,94.29,10340,-24.27,20250526,4850,61.44,20250102,10340,-24.27,20250526,4030,94.29,20241209,5.15,Y,019990,500,48 억,,865017,N,N,3699,N,00,N
+20250806,090258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7760,30,2,0.39,77157760,9960,2.75,7790,7790,7710,10040,5420,7730,7746.85,8.87,0,-3635,8090,7910,7680,7500,7270,8000,7590,49,2310,500,4790,10,1,9756088,757,143.70,1.77,12,0.10,54.00,4388.00,10340,20250526,-24.95,4030,20241209,92.56,10340,-24.95,20250526,4850,60.00,20250102,10340,-24.95,20250526,4030,92.56,20241209,5.15,Y,019990,500,48 억,,865017,N,N,3699,N,00,N
diff --git a/020000/price/prices-20250801.csv b/020000/price/prices-20250801.csv
new file mode 100644
index 000000000000..ed28ddc3bb36
--- /dev/null
+++ b/020000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160256,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,15620,120,2,0.77,721602985,46427,64.47,15450,15700,15320,20150,10850,15500,15542.74,21.23,0,-13663,16040,15770,15600,15330,15160,15685,15245,123,4650,500,11470,10,1,22437747,3505,8.25,0.26,12,0.21,1894.00,60920.00,18160,20250620,-13.99,13650,20250409,14.43,18160,-13.99,20250620,13650,14.43,20250409,18160,-13.99,20250620,13650,14.43,20250409,0.87,Y,020000,500,123 억,,4764426,N,N,3414,N,00,N
+20250806,150300,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,15650,150,2,0.97,699468525,45011,62.50,15450,15700,15320,20150,10850,15500,15539.95,21.23,0,-12877,16040,15770,15600,15330,15160,15685,15245,123,4650,500,11470,10,1,22437747,3512,8.26,0.26,12,0.20,1894.00,60920.00,18160,20250620,-13.82,13650,20250409,14.65,18160,-13.82,20250620,13650,14.65,20250409,18160,-13.82,20250620,13650,14.65,20250409,0.87,Y,020000,500,123 억,,4764426,N,N,511,N,00,N
+20250806,140301,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,15640,140,2,0.90,644099340,41476,57.59,15450,15650,15320,20150,10850,15500,15529.45,21.23,0,-11133,16040,15770,15600,15330,15160,15685,15245,123,4650,500,11470,10,1,22437747,3509,8.26,0.26,12,0.18,1894.00,60920.00,18160,20250620,-13.88,13650,20250409,14.58,18160,-13.88,20250620,13650,14.58,20250409,18160,-13.88,20250620,13650,14.58,20250409,0.87,Y,020000,500,123 억,,4764426,N,N,511,N,00,N
+20250806,130259,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,15550,50,2,0.32,499337730,32191,44.70,15450,15610,15320,20150,10850,15500,15511.72,21.23,0,-9865,16040,15770,15600,15330,15160,15685,15245,123,4650,500,11470,10,1,22437747,3489,8.21,0.26,12,0.14,1894.00,60920.00,18160,20250620,-14.37,13650,20250409,13.92,18160,-14.37,20250620,13650,13.92,20250409,18160,-14.37,20250620,13650,13.92,20250409,0.87,Y,020000,500,123 억,,4764426,N,N,511,N,00,N
+20250806,120258,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,15550,50,2,0.32,438695490,28291,39.29,15450,15610,15320,20150,10850,15500,15506.54,21.23,0,-6871,16040,15770,15600,15330,15160,15685,15245,123,4650,500,11470,10,1,22437747,3489,8.21,0.26,12,0.13,1894.00,60920.00,18160,20250620,-14.37,13650,20250409,13.92,18160,-14.37,20250620,13650,13.92,20250409,18160,-14.37,20250620,13650,13.92,20250409,0.87,Y,020000,500,123 억,,4764426,N,N,511,N,00,N
+20250806,110300,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,15600,100,2,0.65,359143120,23179,32.19,15450,15610,15320,20150,10850,15500,15494.33,21.23,0,-5064,16040,15770,15600,15330,15160,15685,15245,123,4650,500,11470,10,1,22437747,3500,8.24,0.26,12,0.10,1894.00,60920.00,18160,20250620,-14.10,13650,20250409,14.29,18160,-14.10,20250620,13650,14.29,20250409,18160,-14.10,20250620,13650,14.29,20250409,0.87,Y,020000,500,123 억,,4764426,N,N,511,N,00,N
+20250806,100258,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,15590,90,2,0.58,247440565,16014,22.24,15450,15600,15320,20150,10850,15500,15451.52,21.23,0,-1751,16040,15770,15600,15330,15160,15685,15245,123,4650,500,11470,10,1,22437747,3498,8.23,0.26,12,0.07,1894.00,60920.00,18160,20250620,-14.15,13650,20250409,14.21,18160,-14.15,20250620,13650,14.21,20250409,18160,-14.15,20250620,13650,14.21,20250409,0.87,Y,020000,500,123 억,,4764426,N,N,511,N,00,N
+20250806,090258,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,15410,-90,5,-0.58,24576860,1593,2.21,15450,15450,15360,20150,10850,15500,15428.04,21.23,0,-319,16040,15770,15600,15330,15160,15685,15245,123,4650,500,11470,10,1,22437747,3458,8.14,0.25,12,0.01,1894.00,60920.00,18160,20250620,-15.14,13650,20250409,12.89,18160,-15.14,20250620,13650,12.89,20250409,18160,-15.14,20250620,13650,12.89,20250409,0.87,Y,020000,500,123 억,,4764426,N,N,511,N,00,N
diff --git a/020120/price/prices-20250801.csv b/020120/price/prices-20250801.csv
new file mode 100644
index 000000000000..9a2cc923fd4c
--- /dev/null
+++ b/020120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,3800,5,2,0.13,196727165,51596,78.29,3775,3860,3770,4930,2660,3795,3812.84,1.80,0,7175,3898,3846,3808,3756,3718,3827,3737,185,1135,500,2420,5,1,37063766,1408,-18.54,0.71,12,0.14,-205.00,5383.00,4640,20241104,-18.10,2755,20250409,37.93,4570,-16.85,20250418,2755,37.93,20250409,4640,-18.10,20241104,2755,37.93,20250409,2.54,Y,020120,500,185 억,,667479,N,N,1605,N,00,N
+20250806,150300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,3820,25,2,0.66,168987850,44341,67.28,3775,3860,3770,4930,2660,3795,3811.10,1.80,0,5573,3898,3846,3808,3756,3718,3827,3737,185,1135,500,2420,5,1,37063766,1416,-18.63,0.71,12,0.12,-205.00,5383.00,4640,20241104,-17.67,2755,20250409,38.66,4570,-16.41,20250418,2755,38.66,20250409,4640,-17.67,20241104,2755,38.66,20250409,2.54,Y,020120,500,185 억,,667479,N,N,3910,N,00,N
+20250806,140301,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,3785,-10,5,-0.26,104375205,27461,41.67,3775,3850,3770,4930,2660,3795,3800.85,1.80,0,582,3898,3846,3808,3756,3718,3827,3737,185,1135,500,2420,5,1,37063766,1403,-18.46,0.70,12,0.07,-205.00,5383.00,4640,20241104,-18.43,2755,20250409,37.39,4570,-17.18,20250418,2755,37.39,20250409,4640,-18.43,20241104,2755,37.39,20250409,2.54,Y,020120,500,185 억,,667479,N,N,3910,N,00,N
+20250806,130259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,3800,5,2,0.13,80942295,21289,32.30,3775,3850,3770,4930,2660,3795,3802.07,1.80,0,4798,3898,3846,3808,3756,3718,3827,3737,185,1135,500,2420,5,1,37063766,1408,-18.54,0.71,12,0.06,-205.00,5383.00,4640,20241104,-18.10,2755,20250409,37.93,4570,-16.85,20250418,2755,37.93,20250409,4640,-18.10,20241104,2755,37.93,20250409,2.54,Y,020120,500,185 억,,667479,N,N,3910,N,00,N
+20250806,120258,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,3795,0,3,0.00,66470040,17471,26.51,3775,3850,3770,4930,2660,3795,3804.59,1.80,0,4667,3898,3846,3808,3756,3718,3827,3737,185,1135,500,2420,5,1,37063766,1407,-18.51,0.70,12,0.05,-205.00,5383.00,4640,20241104,-18.21,2755,20250409,37.75,4570,-16.96,20250418,2755,37.75,20250409,4640,-18.21,20241104,2755,37.75,20250409,2.54,Y,020120,500,185 억,,667479,N,N,3910,N,00,N
+20250806,110300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,3820,25,2,0.66,54521880,14328,21.74,3775,3850,3770,4930,2660,3795,3805.27,1.80,0,5201,3898,3846,3808,3756,3718,3827,3737,185,1135,500,2420,5,1,37063766,1416,-18.63,0.71,12,0.04,-205.00,5383.00,4640,20241104,-17.67,2755,20250409,38.66,4570,-16.41,20250418,2755,38.66,20250409,4640,-17.67,20241104,2755,38.66,20250409,2.54,Y,020120,500,185 억,,667479,N,N,3910,N,00,N
+20250806,100258,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,3820,25,2,0.66,44154525,11613,17.62,3775,3850,3770,4930,2660,3795,3802.16,1.80,0,4653,3898,3846,3808,3756,3718,3827,3737,185,1135,500,2420,5,1,37063766,1416,-18.63,0.71,12,0.03,-205.00,5383.00,4640,20241104,-17.67,2755,20250409,38.66,4570,-16.41,20250418,2755,38.66,20250409,4640,-17.67,20241104,2755,38.66,20250409,2.54,Y,020120,500,185 억,,667479,N,N,3910,N,00,N
+20250806,090259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,3835,40,2,1.05,4642495,1229,1.86,3775,3835,3775,4930,2660,3795,3777.46,1.80,0,81,3898,3846,3808,3756,3718,3827,3737,185,1135,500,2420,5,1,37063766,1421,-18.71,0.71,12,0.00,-205.00,5383.00,4640,20241104,-17.35,2755,20250409,39.20,4570,-16.08,20250418,2755,39.20,20250409,4640,-17.35,20241104,2755,39.20,20250409,2.54,Y,020120,500,185 억,,667479,N,N,3910,N,00,N
diff --git a/020150/price/prices-20250801.csv b/020150/price/prices-20250801.csv
new file mode 100644
index 000000000000..9678ebddb4d3
--- /dev/null
+++ b/020150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160256,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,25950,50,2,0.19,2890159450,110876,71.07,25600,26650,25450,33650,18150,25900,26066.59,7.74,0,20706,27266,26582,25516,24832,23766,26925,25175,262,7750,500,18640,50,1,52365463,13589,189.42,0.90,12,0.21,137.00,28922.00,45650,20240905,-43.15,19460,20250522,33.35,31550,-17.75,20250220,19460,33.35,20250522,45650,-43.15,20240905,19460,33.35,20250522,0.99,Y,020150,500,261 억,,4051572,N,N,5875,N,00,N
+20250806,150300,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,25950,50,2,0.19,2730132150,104706,67.11,25600,26650,25450,33650,18150,25900,26074.27,7.74,0,22712,27266,26582,25516,24832,23766,26925,25175,262,7750,500,18640,50,1,52365463,13589,189.42,0.90,12,0.20,137.00,28922.00,45650,20240905,-43.15,19460,20250522,33.35,31550,-17.75,20250220,19460,33.35,20250522,45650,-43.15,20240905,19460,33.35,20250522,0.99,Y,020150,500,261 억,,4051572,N,N,23655,N,00,N
+20250806,140301,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,25600,-300,5,-1.16,2542578150,97434,62.45,25600,26650,25450,33650,18150,25900,26095.39,7.74,0,23855,27266,26582,25516,24832,23766,26925,25175,262,7750,500,18640,50,1,52365463,13406,186.86,0.89,12,0.19,137.00,28922.00,45650,20240905,-43.92,19460,20250522,31.55,31550,-18.86,20250220,19460,31.55,20250522,45650,-43.92,20240905,19460,31.55,20250522,0.99,Y,020150,500,261 억,,4051572,N,N,23655,N,00,N
+20250806,130259,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,25700,-200,5,-0.77,2294741750,87777,56.26,25600,26650,25450,33650,18150,25900,26142.86,7.74,0,26358,27266,26582,25516,24832,23766,26925,25175,262,7750,500,18640,50,1,52365463,13458,187.59,0.89,12,0.17,137.00,28922.00,45650,20240905,-43.70,19460,20250522,32.07,31550,-18.54,20250220,19460,32.07,20250522,45650,-43.70,20240905,19460,32.07,20250522,0.99,Y,020150,500,261 억,,4051572,N,N,23655,N,00,N
+20250806,120258,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,25850,-50,5,-0.19,2050178400,78270,50.17,25600,26650,25450,33650,18150,25900,26193.67,7.74,0,24506,27266,26582,25516,24832,23766,26925,25175,262,7750,500,18640,50,1,52365463,13536,188.69,0.89,12,0.15,137.00,28922.00,45650,20240905,-43.37,19460,20250522,32.84,31550,-18.07,20250220,19460,32.84,20250522,45650,-43.37,20240905,19460,32.84,20250522,0.99,Y,020150,500,261 억,,4051572,N,N,23655,N,00,N
+20250806,110301,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,25950,50,2,0.19,1851179900,70585,45.24,25600,26650,25450,33650,18150,25900,26226.25,7.74,0,25892,27266,26582,25516,24832,23766,26925,25175,262,7750,500,18640,50,1,52365463,13589,189.42,0.90,12,0.13,137.00,28922.00,45650,20240905,-43.15,19460,20250522,33.35,31550,-17.75,20250220,19460,33.35,20250522,45650,-43.15,20240905,19460,33.35,20250522,0.99,Y,020150,500,261 억,,4051572,N,N,23655,N,00,N
+20250806,100258,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,26350,450,2,1.74,1435890325,54617,35.01,25600,26650,25450,33650,18150,25900,26290.17,7.74,0,22925,27266,26582,25516,24832,23766,26925,25175,262,7750,500,18640,50,1,52365463,13798,192.34,0.91,12,0.10,137.00,28922.00,45650,20240905,-42.28,19460,20250522,35.41,31550,-16.48,20250220,19460,35.41,20250522,45650,-42.28,20240905,19460,35.41,20250522,0.99,Y,020150,500,261 억,,4051572,N,N,23655,N,00,N
+20250806,090259,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,25900,0,3,0.00,93285700,3635,2.33,25600,25900,25450,33650,18150,25900,25663.19,7.74,0,1681,27266,26582,25516,24832,23766,26925,25175,262,7750,500,18640,50,1,52365463,13563,189.05,0.90,12,0.01,137.00,28922.00,45650,20240905,-43.26,19460,20250522,33.09,31550,-17.91,20250220,19460,33.09,20250522,45650,-43.26,20240905,19460,33.09,20250522,0.99,Y,020150,500,261 억,,4051572,N,N,23655,N,00,N
diff --git a/020180/price/prices-20250801.csv b/020180/price/prices-20250801.csv
new file mode 100644
index 000000000000..eebef90d3bac
--- /dev/null
+++ b/020180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1050,-3,5,-0.28,164443494,156516,82.63,1055,1056,1046,1368,738,1053,1050.65,5.26,0,35237,1067,1060,1053,1046,1039,1063,1049,192,315,500,650,1,1,38428915,404,7.05,1.04,03,0.41,149.00,1013.00,2000,20250410,-47.50,785,20241118,33.76,2000,-47.50,20250410,999,5.11,20250102,2000,-47.50,20250410,785,33.76,20241118,5.07,Y,020180,500,192 억,,2020704,N,N,4,N,00,N
+20250806,150301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1050,-3,5,-0.28,150620091,143346,75.68,1055,1056,1046,1368,738,1053,1050.74,5.26,0,31614,1067,1060,1053,1046,1039,1063,1049,192,315,500,650,1,1,38428915,404,7.05,1.04,03,0.37,149.00,1013.00,2000,20250410,-47.50,785,20241118,33.76,2000,-47.50,20250410,999,5.11,20250102,2000,-47.50,20250410,785,33.76,20241118,5.07,Y,020180,500,192 억,,2020704,N,N,314,N,00,N
+20250806,140301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1053,0,3,0.00,136712691,130100,68.69,1055,1056,1046,1368,738,1053,1050.82,5.26,0,29580,1067,1060,1053,1046,1039,1063,1049,192,315,500,650,1,1,38428915,405,7.07,1.04,03,0.34,149.00,1013.00,2000,20250410,-47.35,785,20241118,34.14,2000,-47.35,20250410,999,5.41,20250102,2000,-47.35,20250410,785,34.14,20241118,5.07,Y,020180,500,192 억,,2020704,N,N,314,N,00,N
+20250806,130259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1048,-5,5,-0.47,121918759,115990,61.24,1055,1056,1047,1368,738,1053,1051.11,5.26,0,30209,1067,1060,1053,1046,1039,1063,1049,192,315,500,650,1,1,38428915,403,7.03,1.03,03,0.30,149.00,1013.00,2000,20250410,-47.60,785,20241118,33.50,2000,-47.60,20250410,999,4.90,20250102,2000,-47.60,20250410,785,33.50,20241118,5.07,Y,020180,500,192 억,,2020704,N,N,314,N,00,N
+20250806,120258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1048,-5,5,-0.47,105921823,100738,53.19,1055,1056,1047,1368,738,1053,1051.45,5.26,0,30366,1067,1060,1053,1046,1039,1063,1049,192,315,500,650,1,1,38428915,403,7.03,1.03,03,0.26,149.00,1013.00,2000,20250410,-47.60,785,20241118,33.50,2000,-47.60,20250410,999,4.90,20250102,2000,-47.60,20250410,785,33.50,20241118,5.07,Y,020180,500,192 억,,2020704,N,N,314,N,00,N
+20250806,110301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1051,-2,5,-0.19,67566503,64243,33.92,1055,1056,1047,1368,738,1053,1051.73,5.26,0,18450,1067,1060,1053,1046,1039,1063,1049,192,315,500,650,1,1,38428915,404,7.05,1.04,03,0.17,149.00,1013.00,2000,20250410,-47.45,785,20241118,33.89,2000,-47.45,20250410,999,5.21,20250102,2000,-47.45,20250410,785,33.89,20241118,5.07,Y,020180,500,192 억,,2020704,N,N,314,N,00,N
+20250806,100258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1052,-1,5,-0.09,43517598,41338,21.82,1055,1056,1047,1368,738,1053,1052.72,5.26,0,9155,1067,1060,1053,1046,1039,1063,1049,192,315,500,650,1,1,38428915,404,7.06,1.04,03,0.11,149.00,1013.00,2000,20250410,-47.40,785,20241118,34.01,2000,-47.40,20250410,999,5.31,20250102,2000,-47.40,20250410,785,34.01,20241118,5.07,Y,020180,500,192 억,,2020704,N,N,314,N,00,N
+20250806,090259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1055,2,2,0.19,11544402,10948,5.78,1055,1056,1051,1368,738,1053,1054.52,5.26,0,-2852,1067,1060,1053,1046,1039,1063,1049,192,315,500,650,1,1,38428915,405,7.08,1.04,03,0.03,149.00,1013.00,2000,20250410,-47.25,785,20241118,34.39,2000,-47.25,20250410,999,5.61,20250102,2000,-47.25,20250410,785,34.39,20241118,5.07,Y,020180,500,192 억,,2020704,N,N,314,N,00,N
diff --git a/020400/price/prices-20250801.csv b/020400/price/prices-20250801.csv
new file mode 100644
index 000000000000..f946f8b5dd07
--- /dev/null
+++ b/020400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5820,10,2,0.17,41022630,7052,220.37,5830,5880,5800,7550,4070,5810,5817.16,0.66,0,97,5970,5890,5830,5750,5690,5930,5790,32,1740,1000,3710,10,1,3189166,186,-3.19,0.40,12,0.22,-1826.00,14382.00,9540,20241126,-38.99,5500,20241115,5.82,8640,-32.64,20250213,5760,1.04,20250804,9540,-38.99,20241126,5500,5.82,20241115,0.00,Y,020400,1000,31 억,,21130,N,N,4,N,00,N
+20250806,150301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5830,20,2,0.34,40778180,7010,219.06,5830,5880,5800,7550,4070,5810,5817.14,0.66,0,121,5970,5890,5830,5750,5690,5930,5790,32,1740,1000,3710,10,1,3189166,186,-3.19,0.41,12,0.22,-1826.00,14382.00,9540,20241126,-38.89,5500,20241115,6.00,8640,-32.52,20250213,5760,1.22,20250804,9540,-38.89,20241126,5500,6.00,20241115,0.00,Y,020400,1000,31 억,,21130,N,N,4,N,00,N
+20250806,140302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5830,20,2,0.34,40270970,6923,216.34,5830,5880,5800,7550,4070,5810,5816.98,0.66,0,121,5970,5890,5830,5750,5690,5930,5790,32,1740,1000,3710,10,1,3189166,186,-3.19,0.41,12,0.22,-1826.00,14382.00,9540,20241126,-38.89,5500,20241115,6.00,8640,-32.52,20250213,5760,1.22,20250804,9540,-38.89,20241126,5500,6.00,20241115,0.00,Y,020400,1000,31 억,,21130,N,N,4,N,00,N
+20250806,130300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5840,30,2,0.52,15784660,2709,84.66,5830,5880,5810,7550,4070,5810,5826.75,0.66,0,121,5970,5890,5830,5750,5690,5930,5790,32,1740,1000,3710,10,1,3189166,186,-3.20,0.41,12,0.08,-1826.00,14382.00,9540,20241126,-38.78,5500,20241115,6.18,8640,-32.41,20250213,5760,1.39,20250804,9540,-38.78,20241126,5500,6.18,20241115,0.00,Y,020400,1000,31 억,,21130,N,N,4,N,00,N
+20250806,120259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5820,10,2,0.17,15213300,2611,81.59,5830,5880,5810,7550,4070,5810,5826.62,0.66,0,121,5970,5890,5830,5750,5690,5930,5790,32,1740,1000,3710,10,1,3189166,186,-3.19,0.40,12,0.08,-1826.00,14382.00,9540,20241126,-38.99,5500,20241115,5.82,8640,-32.64,20250213,5760,1.04,20250804,9540,-38.99,20241126,5500,5.82,20241115,0.00,Y,020400,1000,31 억,,21130,N,N,4,N,00,N
+20250806,110301,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5850,40,2,0.69,5521970,945,29.53,5830,5880,5820,7550,4070,5810,5843.35,0.66,0,76,5970,5890,5830,5750,5690,5930,5790,32,1740,1000,3710,10,1,3189166,187,-3.20,0.41,12,0.03,-1826.00,14382.00,9540,20241126,-38.68,5500,20241115,6.36,8640,-32.29,20250213,5760,1.56,20250804,9540,-38.68,20241126,5500,6.36,20241115,0.00,Y,020400,1000,31 억,,21130,N,N,4,N,00,N
+20250806,100258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5860,50,2,0.86,3055130,523,16.34,5830,5880,5820,7550,4070,5810,5841.55,0.66,0,23,5970,5890,5830,5750,5690,5930,5790,32,1740,1000,3710,10,1,3189166,187,-3.21,0.41,12,0.02,-1826.00,14382.00,9540,20241126,-38.57,5500,20241115,6.55,8640,-32.18,20250213,5760,1.74,20250804,9540,-38.57,20241126,5500,6.55,20241115,0.00,Y,020400,1000,31 억,,21130,N,N,4,N,00,N
+20250806,090259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5880,70,2,1.20,1453070,249,7.78,5830,5880,5830,7550,4070,5810,5835.62,0.66,0,12,5970,5890,5830,5750,5690,5930,5790,32,1740,1000,3710,10,1,3189166,188,-3.22,0.41,12,0.01,-1826.00,14382.00,9540,20241126,-38.36,5500,20241115,6.91,8640,-31.94,20250213,5760,2.08,20250804,9540,-38.36,20241126,5500,6.91,20241115,0.00,Y,020400,1000,31 억,,21130,N,N,4,N,00,N
diff --git a/020560/price/prices-20250801.csv b/020560/price/prices-20250801.csv
new file mode 100644
index 000000000000..6d77c50068d8
--- /dev/null
+++ b/020560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160257,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9540,110,2,1.17,1062285520,112113,158.31,9430,9570,9430,12250,6610,9430,9475.12,5.64,60083,32011,9536,9482,9446,9392,9356,9465,9375,10300,2820,5000,7160,10,1,205990711,19652,-1.86,2.19,12,0.05,-5138.00,4349.00,11540,20241129,-17.33,8780,20240805,8.66,11100,-14.05,20250310,9100,4.84,20250409,11540,-17.33,20241129,8810,8.29,20240806,0.06,Y,020560,5000,10299 억,,5804088,N,N,6,N,00,N
+20250806,150301,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9500,70,2,0.74,885779950,93571,132.13,9430,9570,9430,12250,6610,9430,9466.39,5.63,53821,24404,9536,9482,9446,9392,9356,9465,9375,10300,2820,5000,7160,10,1,205990711,19569,-1.85,2.18,12,0.05,-5138.00,4349.00,11540,20241129,-17.68,8780,20240805,8.20,11100,-14.41,20250310,9100,4.40,20250409,11540,-17.68,20241129,8810,7.83,20240806,0.06,Y,020560,5000,10299 억,,5797826,N,N,567,N,00,N
+20250806,140302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9480,50,2,0.53,758992755,80229,113.29,9430,9570,9430,12250,6610,9430,9460.33,5.62,47887,22537,9536,9482,9446,9392,9356,9465,9375,10300,2820,5000,7160,10,1,205990711,19528,-1.85,2.18,12,0.04,-5138.00,4349.00,11540,20241129,-17.85,8780,20240805,7.97,11100,-14.59,20250310,9100,4.18,20250409,11540,-17.85,20241129,8810,7.60,20240806,0.06,Y,020560,5000,10299 억,,5791892,N,N,567,N,00,N
+20250806,130300,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9440,10,2,0.11,548940470,58082,82.01,9430,9550,9430,12250,6610,9430,9451.13,5.61,32461,14865,9536,9482,9446,9392,9356,9465,9375,10300,2820,5000,7160,10,1,205990711,19446,-1.84,2.17,12,0.03,-5138.00,4349.00,11540,20241129,-18.20,8780,20240805,7.52,11100,-14.95,20250310,9100,3.74,20250409,11540,-18.20,20241129,8810,7.15,20240806,0.06,Y,020560,5000,10299 억,,5776466,N,N,567,N,00,N
+20250806,120259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9450,20,2,0.21,476084855,50364,71.12,9430,9550,9430,12250,6610,9430,9452.88,5.61,29590,14755,9536,9482,9446,9392,9356,9465,9375,10300,2820,5000,7160,10,1,205990711,19466,-1.84,2.17,12,0.02,-5138.00,4349.00,11540,20241129,-18.11,8780,20240805,7.63,11100,-14.86,20250310,9100,3.85,20250409,11540,-18.11,20241129,8810,7.26,20240806,0.06,Y,020560,5000,10299 억,,5773595,N,N,567,N,00,N
+20250806,110301,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9450,20,2,0.21,386922715,40937,57.81,9430,9550,9430,12250,6610,9430,9451.66,5.61,27823,15566,9536,9482,9446,9392,9356,9465,9375,10300,2820,5000,7160,10,1,205990711,19466,-1.84,2.17,12,0.02,-5138.00,4349.00,11540,20241129,-18.11,8780,20240805,7.63,11100,-14.86,20250310,9100,3.85,20250409,11540,-18.11,20241129,8810,7.26,20240806,0.06,Y,020560,5000,10299 억,,5771828,N,N,567,N,00,N
+20250806,100259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9440,10,2,0.11,272552550,28830,40.71,9430,9550,9430,12250,6610,9430,9453.78,5.60,24964,15898,9536,9482,9446,9392,9356,9465,9375,10300,2820,5000,7160,10,1,205990711,19446,-1.84,2.17,12,0.01,-5138.00,4349.00,11540,20241129,-18.20,8780,20240805,7.52,11100,-14.95,20250310,9100,3.74,20250409,11540,-18.20,20241129,8810,7.15,20240806,0.06,Y,020560,5000,10299 억,,5768969,N,N,567,N,00,N
+20250806,090259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9460,30,2,0.32,9310380,986,1.39,9430,9460,9430,12250,6610,9430,9442.58,5.58,4302,474,9536,9482,9446,9392,9356,9465,9375,10300,2820,5000,7160,10,1,205990711,19487,-1.84,2.18,12,0.00,-5138.00,4349.00,11540,20241129,-18.02,8780,20240805,7.74,11100,-14.77,20250310,9100,3.96,20250409,11540,-18.02,20241129,8810,7.38,20240806,0.06,Y,020560,5000,10299 억,,5748307,N,N,567,N,00,N
diff --git a/020710/price/prices-20250801.csv b/020710/price/prices-20250801.csv
new file mode 100644
index 000000000000..6a7803f94506
--- /dev/null
+++ b/020710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3905,5,2,0.13,154570450,39693,74.09,3885,3910,3860,5070,2730,3900,3894.15,7.06,0,-2137,3973,3936,3908,3871,3843,3955,3890,100,1170,500,2410,5,1,20047970,783,2.57,0.48,12,0.20,1520.00,8163.00,10650,20250421,-63.33,3095,20241203,26.17,10650,-63.33,20250421,3555,9.85,20250331,10650,-63.33,20250421,3095,26.17,20241203,1.54,Y,020710,500,100 억,,1415620,N,N,2,N,00,N
+20250806,150301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3905,5,2,0.13,142084280,36496,68.12,3885,3910,3860,5070,2730,3900,3893.15,7.06,0,-2885,3973,3936,3908,3871,3843,3955,3890,100,1170,500,2410,5,1,20047970,783,2.57,0.48,12,0.18,1520.00,8163.00,10650,20250421,-63.33,3095,20241203,26.17,10650,-63.33,20250421,3555,9.85,20250331,10650,-63.33,20250421,3095,26.17,20241203,1.54,Y,020710,500,100 억,,1415620,N,N,2,N,00,N
+20250806,140302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3895,-5,5,-0.13,106425990,27350,51.05,3885,3910,3860,5070,2730,3900,3891.26,7.06,0,-7604,3973,3936,3908,3871,3843,3955,3890,100,1170,500,2410,5,1,20047970,781,2.56,0.48,12,0.14,1520.00,8163.00,10650,20250421,-63.43,3095,20241203,25.85,10650,-63.43,20250421,3555,9.56,20250331,10650,-63.43,20250421,3095,25.85,20241203,1.54,Y,020710,500,100 억,,1415620,N,N,2,N,00,N
+20250806,130300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3895,-5,5,-0.13,84698705,21768,40.63,3885,3910,3860,5070,2730,3900,3890.97,7.06,0,-7284,3973,3936,3908,3871,3843,3955,3890,100,1170,500,2410,5,1,20047970,781,2.56,0.48,12,0.11,1520.00,8163.00,10650,20250421,-63.43,3095,20241203,25.85,10650,-63.43,20250421,3555,9.56,20250331,10650,-63.43,20250421,3095,25.85,20241203,1.54,Y,020710,500,100 억,,1415620,N,N,2,N,00,N
+20250806,120259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3890,-10,5,-0.26,69601935,17888,33.39,3885,3910,3860,5070,2730,3900,3890.98,7.06,0,-5419,3973,3936,3908,3871,3843,3955,3890,100,1170,500,2410,5,1,20047970,780,2.56,0.48,12,0.09,1520.00,8163.00,10650,20250421,-63.47,3095,20241203,25.69,10650,-63.47,20250421,3555,9.42,20250331,10650,-63.47,20250421,3095,25.69,20241203,1.54,Y,020710,500,100 억,,1415620,N,N,2,N,00,N
+20250806,110301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3890,-10,5,-0.26,43477210,11173,20.85,3885,3910,3860,5070,2730,3900,3891.27,7.06,0,-314,3973,3936,3908,3871,3843,3955,3890,100,1170,500,2410,5,1,20047970,780,2.56,0.48,12,0.06,1520.00,8163.00,10650,20250421,-63.47,3095,20241203,25.69,10650,-63.47,20250421,3555,9.42,20250331,10650,-63.47,20250421,3095,25.69,20241203,1.54,Y,020710,500,100 억,,1415620,N,N,2,N,00,N
+20250806,100259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3910,10,2,0.26,22587805,5814,10.85,3885,3910,3860,5070,2730,3900,3885.07,7.06,0,114,3973,3936,3908,3871,3843,3955,3890,100,1170,500,2410,5,1,20047970,784,2.57,0.48,12,0.03,1520.00,8163.00,10650,20250421,-63.29,3095,20241203,26.33,10650,-63.29,20250421,3555,9.99,20250331,10650,-63.29,20250421,3095,26.33,20241203,1.54,Y,020710,500,100 억,,1415620,N,N,2,N,00,N
+20250806,090300,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3885,-15,5,-0.38,3173175,819,1.53,3885,3890,3860,5070,2730,3900,3874.45,7.06,0,-247,3973,3936,3908,3871,3843,3955,3890,100,1170,500,2410,5,1,20047970,779,2.56,0.48,12,0.00,1520.00,8163.00,10650,20250421,-63.52,3095,20241203,25.53,10650,-63.52,20250421,3555,9.28,20250331,10650,-63.52,20250421,3095,25.53,20241203,1.54,Y,020710,500,100 억,,1415620,N,N,2,N,00,N
diff --git a/020760/price/prices-20250801.csv b/020760/price/prices-20250801.csv
new file mode 100644
index 000000000000..c34796359da1
--- /dev/null
+++ b/020760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,912,10,2,1.11,86949167,97028,259.94,940,940,888,1172,632,902,896.12,1.03,0,6069,948,925,906,883,864,936,894,258,270,500,640,1,1,51513741,470,8.29,1.33,12,0.19,110.00,685.00,1131,20240726,-19.36,692,20250609,31.79,1130,-19.29,20250702,692,31.79,20250609,1130,-19.29,20250702,692,31.79,20250609,0.00,Y,020760,500,257 억,,532042,N,N,59,N,00,N
+20250806,150301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,906,4,2,0.44,82529328,92169,246.92,940,940,888,1172,632,902,895.41,1.03,0,7172,948,925,906,883,864,936,894,258,270,500,640,1,1,51513741,467,8.24,1.32,12,0.18,110.00,685.00,1131,20240726,-19.89,692,20250609,30.92,1130,-19.82,20250702,692,30.92,20250609,1130,-19.82,20250702,692,30.92,20250609,0.00,Y,020760,500,257 억,,532042,N,N,116,N,00,N
+20250806,140302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,905,3,2,0.33,73818259,82483,220.97,940,940,888,1172,632,902,894.95,1.03,0,8586,948,925,906,883,864,936,894,258,270,500,640,1,1,51513741,466,8.23,1.32,12,0.16,110.00,685.00,1131,20240726,-19.98,692,20250609,30.78,1130,-19.91,20250702,692,30.78,20250609,1130,-19.91,20250702,692,30.78,20250609,0.00,Y,020760,500,257 억,,532042,N,N,116,N,00,N
+20250806,130300,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,909,7,2,0.78,13487777,14923,39.98,940,940,899,1172,632,902,903.82,1.03,0,219,948,925,906,883,864,936,894,258,270,500,640,1,1,51513741,468,8.26,1.33,12,0.03,110.00,685.00,1131,20240726,-19.63,692,20250609,31.36,1130,-19.56,20250702,692,31.36,20250609,1130,-19.56,20250702,692,31.36,20250609,0.00,Y,020760,500,257 억,,532042,N,N,116,N,00,N
+20250806,120259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,900,-2,5,-0.22,12138594,13425,35.97,940,940,899,1172,632,902,904.18,1.03,0,279,948,925,906,883,864,936,894,258,270,500,640,1,1,51513741,464,8.18,1.31,12,0.03,110.00,685.00,1131,20240726,-20.42,692,20250609,30.06,1130,-20.35,20250702,692,30.06,20250609,1130,-20.35,20250702,692,30.06,20250609,0.00,Y,020760,500,257 억,,532042,N,N,116,N,00,N
+20250806,110302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,909,7,2,0.78,3300510,3629,9.72,940,940,900,1172,632,902,909.48,1.03,0,-105,948,925,906,883,864,936,894,258,270,500,640,1,1,51513741,468,8.26,1.33,12,0.01,110.00,685.00,1131,20240726,-19.63,692,20250609,31.36,1130,-19.56,20250702,692,31.36,20250609,1130,-19.56,20250702,692,31.36,20250609,0.00,Y,020760,500,257 억,,532042,N,N,116,N,00,N
+20250806,100259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,912,10,2,1.11,3109124,3418,9.16,940,940,900,1172,632,902,909.63,1.03,0,-108,948,925,906,883,864,936,894,258,270,500,640,1,1,51513741,470,8.29,1.33,12,0.01,110.00,685.00,1131,20240726,-19.36,692,20250609,31.79,1130,-19.29,20250702,692,31.79,20250609,1130,-19.29,20250702,692,31.79,20250609,0.00,Y,020760,500,257 억,,532042,N,N,116,N,00,N
+20250806,090300,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,937,35,2,3.88,11009,12,0.03,940,940,902,1172,632,902,917.42,1.03,0,-1,948,925,906,883,864,936,894,258,270,500,640,1,1,51513741,483,8.52,1.37,12,0.00,110.00,685.00,1131,20240726,-17.15,692,20250609,35.40,1130,-17.08,20250702,692,35.40,20250609,1130,-17.08,20250702,692,35.40,20250609,0.00,Y,020760,500,257 억,,532042,N,N,116,N,00,N
diff --git a/021040/price/prices-20250801.csv b/021040/price/prices-20250801.csv
new file mode 100644
index 000000000000..e85abbeef3bd
--- /dev/null
+++ b/021040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1251,-14,5,-1.11,16732084,13305,31.57,1272,1296,1250,1644,886,1265,1257.58,1.37,0,245,1339,1302,1272,1235,1205,1287,1220,543,379,2500,750,1,1,21704774,272,-2.18,0.55,12,0.06,-575.00,2278.00,2645,20250509,-52.70,869,20241209,43.96,2645,-52.70,20250509,890,40.56,20250210,4030,-68.96,20240814,869,43.96,20241209,0.00,Y,021040,2500,542 억,,298061,N,N,22,N,00,N
+20250806,150302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1251,-14,5,-1.11,13033347,10356,24.58,1272,1296,1250,1644,886,1265,1258.53,1.37,0,-1208,1339,1302,1272,1235,1205,1287,1220,543,379,2500,750,1,1,21704774,272,-2.18,0.55,12,0.05,-575.00,2278.00,2645,20250509,-52.70,869,20241209,43.96,2645,-52.70,20250509,890,40.56,20250210,4030,-68.96,20240814,869,43.96,20241209,0.00,Y,021040,2500,542 억,,298061,N,N,851,N,00,N
+20250806,140302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1260,-5,5,-0.40,9245731,7331,17.40,1272,1296,1250,1644,886,1265,1261.18,1.37,0,-1363,1339,1302,1272,1235,1205,1287,1220,543,379,2500,750,1,1,21704774,273,-2.19,0.55,12,0.03,-575.00,2278.00,2645,20250509,-52.36,869,20241209,44.99,2645,-52.36,20250509,890,41.57,20250210,4030,-68.73,20240814,869,44.99,20241209,0.00,Y,021040,2500,542 억,,298061,N,N,851,N,00,N
+20250806,130300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1264,-1,5,-0.08,9204092,7298,17.32,1272,1296,1250,1644,886,1265,1261.18,1.37,0,-1352,1339,1302,1272,1235,1205,1287,1220,543,379,2500,750,1,1,21704774,274,-2.20,0.55,12,0.03,-575.00,2278.00,2645,20250509,-52.21,869,20241209,45.45,2645,-52.21,20250509,890,42.02,20250210,4030,-68.64,20240814,869,45.45,20241209,0.00,Y,021040,2500,542 억,,298061,N,N,851,N,00,N
+20250806,120259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1264,-1,5,-0.08,9190175,7287,17.29,1272,1296,1250,1644,886,1265,1261.17,1.37,0,-1348,1339,1302,1272,1235,1205,1287,1220,543,379,2500,750,1,1,21704774,274,-2.20,0.55,12,0.03,-575.00,2278.00,2645,20250509,-52.21,869,20241209,45.45,2645,-52.21,20250509,890,42.02,20250210,4030,-68.64,20240814,869,45.45,20241209,0.00,Y,021040,2500,542 억,,298061,N,N,851,N,00,N
+20250806,110302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1268,3,2,0.24,7837784,6206,14.73,1272,1296,1250,1644,886,1265,1262.94,1.37,0,-1255,1339,1302,1272,1235,1205,1287,1220,543,379,2500,750,1,1,21704774,275,-2.21,0.56,12,0.03,-575.00,2278.00,2645,20250509,-52.06,869,20241209,45.91,2645,-52.06,20250509,890,42.47,20250210,4030,-68.54,20240814,869,45.91,20241209,0.00,Y,021040,2500,542 억,,298061,N,N,851,N,00,N
+20250806,100259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1260,-5,5,-0.40,4755525,3752,8.90,1272,1296,1256,1644,886,1265,1267.46,1.37,0,102,1339,1302,1272,1235,1205,1287,1220,543,379,2500,750,1,1,21704774,273,-2.19,0.55,12,0.02,-575.00,2278.00,2645,20250509,-52.36,869,20241209,44.99,2645,-52.36,20250509,890,41.57,20250210,4030,-68.73,20240814,869,44.99,20241209,0.00,Y,021040,2500,542 억,,298061,N,N,851,N,00,N
+20250806,090300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1296,31,2,2.45,359536,280,0.66,1272,1296,1272,1644,886,1265,1284.06,1.37,0,-139,1339,1302,1272,1235,1205,1287,1220,543,379,2500,750,1,1,21704774,281,-2.25,0.57,12,0.00,-575.00,2278.00,2645,20250509,-51.00,869,20241209,49.14,2645,-51.00,20250509,890,45.62,20250210,4030,-67.84,20240814,869,49.14,20241209,0.00,Y,021040,2500,542 억,,298061,N,N,851,N,00,N
diff --git a/021050/price/prices-20250801.csv b/021050/price/prices-20250801.csv
new file mode 100644
index 000000000000..4a4aead75f6c
--- /dev/null
+++ b/021050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1284,12,2,0.94,127501306,100036,70.18,1271,1289,1245,1653,891,1272,1274.55,3.45,0,46808,1294,1282,1266,1254,1238,1289,1261,237,381,500,910,1,1,47474590,610,1.23,0.40,12,0.21,1043.00,3209.00,1533,20250709,-16.24,990,20241210,29.70,1533,-16.24,20250709,1120,14.64,20250102,1533,-16.24,20250709,990,29.70,20241210,1.39,Y,021050,500,237 억,,1636610,N,N,170,N,00,N
+20250806,150302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1277,5,2,0.39,121490422,95335,66.89,1271,1289,1245,1653,891,1272,1274.35,3.45,0,45492,1294,1282,1266,1254,1238,1289,1261,237,381,500,910,1,1,47474590,606,1.22,0.40,12,0.20,1043.00,3209.00,1533,20250709,-16.70,990,20241210,28.99,1533,-16.70,20250709,1120,14.02,20250102,1533,-16.70,20250709,990,28.99,20241210,1.39,Y,021050,500,237 억,,1636610,N,N,107,N,00,N
+20250806,140303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1273,1,2,0.08,103658885,81310,57.05,1271,1289,1245,1653,891,1272,1274.86,3.45,0,40268,1294,1282,1266,1254,1238,1289,1261,237,381,500,910,1,1,47474590,604,1.22,0.40,12,0.17,1043.00,3209.00,1533,20250709,-16.96,990,20241210,28.59,1533,-16.96,20250709,1120,13.66,20250102,1533,-16.96,20250709,990,28.59,20241210,1.39,Y,021050,500,237 억,,1636610,N,N,107,N,00,N
+20250806,130301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1271,-1,5,-0.08,102007504,80011,56.14,1271,1289,1245,1653,891,1272,1274.92,3.45,0,41179,1294,1282,1266,1254,1238,1289,1261,237,381,500,910,1,1,47474590,603,1.22,0.40,12,0.17,1043.00,3209.00,1533,20250709,-17.09,990,20241210,28.38,1533,-17.09,20250709,1120,13.48,20250102,1533,-17.09,20250709,990,28.38,20241210,1.39,Y,021050,500,237 억,,1636610,N,N,107,N,00,N
+20250806,120300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1273,1,2,0.08,101027664,79240,55.59,1271,1289,1245,1653,891,1272,1274.96,3.45,0,41362,1294,1282,1266,1254,1238,1289,1261,237,381,500,910,1,1,47474590,604,1.22,0.40,12,0.17,1043.00,3209.00,1533,20250709,-16.96,990,20241210,28.59,1533,-16.96,20250709,1120,13.66,20250102,1533,-16.96,20250709,990,28.59,20241210,1.39,Y,021050,500,237 억,,1636610,N,N,107,N,00,N
+20250806,110302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1275,3,2,0.24,96682373,75827,53.20,1271,1289,1245,1653,891,1272,1275.04,3.45,0,42324,1294,1282,1266,1254,1238,1289,1261,237,381,500,910,1,1,47474590,605,1.22,0.40,12,0.16,1043.00,3209.00,1533,20250709,-16.83,990,20241210,28.79,1533,-16.83,20250709,1120,13.84,20250102,1533,-16.83,20250709,990,28.79,20241210,1.39,Y,021050,500,237 억,,1636610,N,N,107,N,00,N
+20250806,100300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1287,15,2,1.18,84035353,65917,46.25,1271,1289,1245,1653,891,1272,1274.87,3.45,0,44730,1294,1282,1266,1254,1238,1289,1261,237,381,500,910,1,1,47474590,611,1.23,0.40,12,0.14,1043.00,3209.00,1533,20250709,-16.05,990,20241210,30.00,1533,-16.05,20250709,1120,14.91,20250102,1533,-16.05,20250709,990,30.00,20241210,1.39,Y,021050,500,237 억,,1636610,N,N,107,N,00,N
+20250806,090300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1264,-8,5,-0.63,2527089,1991,1.40,1271,1271,1264,1653,891,1272,1269.26,3.45,0,43,1294,1282,1266,1254,1238,1289,1261,237,381,500,910,1,1,47474590,600,1.21,0.39,12,0.00,1043.00,3209.00,1533,20250709,-17.55,990,20241210,27.68,1533,-17.55,20250709,1120,12.86,20250102,1533,-17.55,20250709,990,27.68,20241210,1.39,Y,021050,500,237 억,,1636610,N,N,107,N,00,N
diff --git a/021080/price/prices-20250801.csv b/021080/price/prices-20250801.csv
new file mode 100644
index 000000000000..34b59c926f66
--- /dev/null
+++ b/021080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160258,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2420,0,3,0.00,130837384,54183,90.53,2420,2440,2390,3145,1695,2420,2414.63,7.02,0,7688,2470,2445,2420,2395,2370,2445,2395,240,725,500,1740,5,1,48000000,1162,10.71,0.61,12,0.11,226.00,3962.00,3275,20250611,-26.11,1994,20250331,21.36,3275,-26.11,20250611,1994,21.36,20250331,3275,-26.11,20250611,1994,21.36,20250331,3.68,Y,021080,500,240 억,,3371990,N,N,2044,N,00,N
+20250806,150302,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2425,5,2,0.21,115015384,47648,79.61,2420,2440,2390,3145,1695,2420,2413.86,7.02,0,6800,2470,2445,2420,2395,2370,2445,2395,240,725,500,1740,5,1,48000000,1164,10.73,0.61,12,0.10,226.00,3962.00,3275,20250611,-25.95,1994,20250331,21.61,3275,-25.95,20250611,1994,21.61,20250331,3275,-25.95,20250611,1994,21.61,20250331,3.68,Y,021080,500,240 억,,3371990,N,N,4182,N,00,N
+20250806,140303,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2420,0,3,0.00,87390789,36233,60.54,2420,2440,2390,3145,1695,2420,2411.91,7.02,0,1773,2470,2445,2420,2395,2370,2445,2395,240,725,500,1740,5,1,48000000,1162,10.71,0.61,12,0.08,226.00,3962.00,3275,20250611,-26.11,1994,20250331,21.36,3275,-26.11,20250611,1994,21.36,20250331,3275,-26.11,20250611,1994,21.36,20250331,3.68,Y,021080,500,240 억,,3371990,N,N,4182,N,00,N
+20250806,130301,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2425,5,2,0.21,79281719,32882,54.94,2420,2440,2390,3145,1695,2420,2411.10,7.02,0,2473,2470,2445,2420,2395,2370,2445,2395,240,725,500,1740,5,1,48000000,1164,10.73,0.61,12,0.07,226.00,3962.00,3275,20250611,-25.95,1994,20250331,21.61,3275,-25.95,20250611,1994,21.61,20250331,3275,-25.95,20250611,1994,21.61,20250331,3.68,Y,021080,500,240 억,,3371990,N,N,4182,N,00,N
+20250806,120300,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2420,0,3,0.00,65140889,27035,45.17,2420,2440,2390,3145,1695,2420,2409.50,7.02,0,2304,2470,2445,2420,2395,2370,2445,2395,240,725,500,1740,5,1,48000000,1162,10.71,0.61,12,0.06,226.00,3962.00,3275,20250611,-26.11,1994,20250331,21.36,3275,-26.11,20250611,1994,21.36,20250331,3275,-26.11,20250611,1994,21.36,20250331,3.68,Y,021080,500,240 억,,3371990,N,N,4182,N,00,N
+20250806,110302,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2430,10,2,0.41,54471164,22622,37.80,2420,2440,2390,3145,1695,2420,2407.88,7.02,0,3398,2470,2445,2420,2395,2370,2445,2395,240,725,500,1740,5,1,48000000,1166,10.75,0.61,12,0.05,226.00,3962.00,3275,20250611,-25.80,1994,20250331,21.87,3275,-25.80,20250611,1994,21.87,20250331,3275,-25.80,20250611,1994,21.87,20250331,3.68,Y,021080,500,240 억,,3371990,N,N,4182,N,00,N
+20250806,100300,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2435,15,2,0.62,51613499,21444,35.83,2420,2440,2390,3145,1695,2420,2406.90,7.02,0,3982,2470,2445,2420,2395,2370,2445,2395,240,725,500,1740,5,1,48000000,1169,10.77,0.61,12,0.04,226.00,3962.00,3275,20250611,-25.65,1994,20250331,22.12,3275,-25.65,20250611,1994,22.12,20250331,3275,-25.65,20250611,1994,22.12,20250331,3.68,Y,021080,500,240 억,,3371990,N,N,4182,N,00,N
+20250806,090300,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2425,5,2,0.21,4455210,1841,3.08,2420,2435,2410,3145,1695,2420,2419.99,7.02,0,-1837,2470,2445,2420,2395,2370,2445,2395,240,725,500,1740,5,1,48000000,1164,10.73,0.61,12,0.00,226.00,3962.00,3275,20250611,-25.95,1994,20250331,21.61,3275,-25.95,20250611,1994,21.61,20250331,3275,-25.95,20250611,1994,21.61,20250331,3.68,Y,021080,500,240 억,,3371990,N,N,4182,N,00,N
diff --git a/021240/price/prices-20250801.csv b/021240/price/prices-20250801.csv
new file mode 100644
index 000000000000..15c136e8eace
--- /dev/null
+++ b/021240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160258,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,107900,-400,5,-0.37,7185799750,66870,62.40,107300,108300,106300,140700,75900,108300,107459.25,60.38,0,-3711,110633,109466,107633,106466,104633,110050,107050,403,32400,500,82300,100,1,71909133,77590,14.08,2.42,12,0.09,7664.00,44532.00,114700,20250715,-5.93,53600,20240805,101.31,114700,-5.93,20250715,63600,69.65,20250106,114700,-5.93,20250715,54000,99.81,20240807,0.06,Y,021240,500,403 억,,43422226,N,N,12086,N,00,N
+20250806,150302,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,107700,-600,5,-0.55,5860680350,54585,50.94,107300,108300,106300,140700,75900,108300,107367.96,60.38,0,-4517,110633,109466,107633,106466,104633,110050,107050,403,32400,500,82300,100,1,71909133,77446,14.05,2.42,12,0.08,7664.00,44532.00,114700,20250715,-6.10,53600,20240805,100.93,114700,-6.10,20250715,63600,69.34,20250106,114700,-6.10,20250715,54000,99.44,20240807,0.06,Y,021240,500,403 억,,43422226,N,N,25313,N,00,N
+20250806,140303,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,107100,-1200,5,-1.11,4597059150,42831,39.97,107300,108300,106300,140700,75900,108300,107330.18,60.38,0,-5858,110633,109466,107633,106466,104633,110050,107050,403,32400,500,82300,100,1,71909133,77015,13.97,2.41,12,0.06,7664.00,44532.00,114700,20250715,-6.63,53600,20240805,99.81,114700,-6.63,20250715,63600,68.40,20250106,114700,-6.63,20250715,54000,98.33,20240807,0.06,Y,021240,500,403 억,,43422226,N,N,25313,N,00,N
+20250806,130301,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,107400,-900,5,-0.83,3714857150,34604,32.29,107300,108300,106300,140700,75900,108300,107353.40,60.38,0,-3592,110633,109466,107633,106466,104633,110050,107050,403,32400,500,82300,100,1,71909133,77230,14.01,2.41,12,0.05,7664.00,44532.00,114700,20250715,-6.36,53600,20240805,100.37,114700,-6.36,20250715,63600,68.87,20250106,114700,-6.36,20250715,54000,98.89,20240807,0.06,Y,021240,500,403 억,,43422226,N,N,25313,N,00,N
+20250806,120300,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,107200,-1100,5,-1.02,3163262600,29468,27.50,107300,108300,106300,140700,75900,108300,107345.68,60.38,0,-1772,110633,109466,107633,106466,104633,110050,107050,403,32400,500,82300,100,1,71909133,77087,13.99,2.41,12,0.04,7664.00,44532.00,114700,20250715,-6.54,53600,20240805,100.00,114700,-6.54,20250715,63600,68.55,20250106,114700,-6.54,20250715,54000,98.52,20240807,0.06,Y,021240,500,403 억,,43422226,N,N,25313,N,00,N
+20250806,110302,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,108000,-300,5,-0.28,2613320500,24351,22.72,107300,108300,106300,140700,75900,108300,107318.82,60.38,0,-403,110633,109466,107633,106466,104633,110050,107050,403,32400,500,82300,100,1,71909133,77662,14.09,2.43,12,0.03,7664.00,44532.00,114700,20250715,-5.84,53600,20240805,101.49,114700,-5.84,20250715,63600,69.81,20250106,114700,-5.84,20250715,54000,100.00,20240807,0.06,Y,021240,500,403 억,,43422226,N,N,25313,N,00,N
+20250806,100300,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,107000,-1300,5,-1.20,1700629000,15851,14.79,107300,108300,106300,140700,75900,108300,107288.44,60.38,0,-1192,110633,109466,107633,106466,104633,110050,107050,403,32400,500,82300,100,1,71909133,76943,13.96,2.40,12,0.02,7664.00,44532.00,114700,20250715,-6.71,53600,20240805,99.63,114700,-6.71,20250715,63600,68.24,20250106,114700,-6.71,20250715,54000,98.15,20240807,0.06,Y,021240,500,403 억,,43422226,N,N,25313,N,00,N
+20250806,090301,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,107400,-900,5,-0.83,362709100,3381,3.15,107300,108000,106300,140700,75900,108300,107278.65,60.38,0,-598,110633,109466,107633,106466,104633,110050,107050,403,32400,500,82300,100,1,71909133,77230,14.01,2.41,12,0.00,7664.00,44532.00,114700,20250715,-6.36,53600,20240805,100.37,114700,-6.36,20250715,63600,68.87,20250106,114700,-6.36,20250715,54000,98.89,20240807,0.06,Y,021240,500,403 억,,43422226,N,N,25313,N,00,N
diff --git a/021320/price/prices-20250801.csv b/021320/price/prices-20250801.csv
new file mode 100644
index 000000000000..f85e2eead96d
--- /dev/null
+++ b/021320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160258,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5360,70,2,1.32,35127800,6631,33.41,5260,5380,5230,6870,3710,5290,5297.51,2.04,0,947,5476,5382,5276,5182,5076,5430,5230,1070,1580,5000,3800,10,1,21400000,1147,7.18,0.22,12,0.03,746.00,24239.00,5960,20250714,-10.07,3750,20250203,42.93,5960,-10.07,20250714,3750,42.93,20250203,5960,-10.07,20250714,3750,42.93,20250203,0.00,Y,021320,5000,1070 억,,436429,N,N,0,N,00,N
+20250806,150303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5360,70,2,1.32,32007790,6048,30.47,5260,5380,5230,6870,3710,5290,5292.29,2.04,0,1037,5476,5382,5276,5182,5076,5430,5230,1070,1580,5000,3800,10,1,21400000,1147,7.18,0.22,12,0.03,746.00,24239.00,5960,20250714,-10.07,3750,20250203,42.93,5960,-10.07,20250714,3750,42.93,20250203,5960,-10.07,20250714,3750,42.93,20250203,0.00,Y,021320,5000,1070 억,,436429,N,N,0,N,00,N
+20250806,140303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5280,-10,5,-0.19,28139600,5321,26.81,5260,5380,5230,6870,3710,5290,5288.40,2.04,0,1010,5476,5382,5276,5182,5076,5430,5230,1070,1580,5000,3800,10,1,21400000,1130,7.08,0.22,12,0.02,746.00,24239.00,5960,20250714,-11.41,3750,20250203,40.80,5960,-11.41,20250714,3750,40.80,20250203,5960,-11.41,20250714,3750,40.80,20250203,0.00,Y,021320,5000,1070 억,,436429,N,N,0,N,00,N
+20250806,130301,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5320,30,2,0.57,24562730,4641,23.39,5260,5380,5230,6870,3710,5290,5292.55,2.04,0,1116,5476,5382,5276,5182,5076,5430,5230,1070,1580,5000,3800,10,1,21400000,1138,7.13,0.22,12,0.02,746.00,24239.00,5960,20250714,-10.74,3750,20250203,41.87,5960,-10.74,20250714,3750,41.87,20250203,5960,-10.74,20250714,3750,41.87,20250203,0.00,Y,021320,5000,1070 억,,436429,N,N,0,N,00,N
+20250806,120300,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5310,20,2,0.38,22066460,4171,21.02,5260,5380,5230,6870,3710,5290,5290.45,2.04,0,1180,5476,5382,5276,5182,5076,5430,5230,1070,1580,5000,3800,10,1,21400000,1136,7.12,0.22,12,0.02,746.00,24239.00,5960,20250714,-10.91,3750,20250203,41.60,5960,-10.91,20250714,3750,41.60,20250203,5960,-10.91,20250714,3750,41.60,20250203,0.00,Y,021320,5000,1070 억,,436429,N,N,0,N,00,N
+20250806,110303,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5320,30,2,0.57,18839700,3558,17.93,5260,5380,5230,6870,3710,5290,5295.03,2.04,0,1190,5476,5382,5276,5182,5076,5430,5230,1070,1580,5000,3800,10,1,21400000,1138,7.13,0.22,12,0.02,746.00,24239.00,5960,20250714,-10.74,3750,20250203,41.87,5960,-10.74,20250714,3750,41.87,20250203,5960,-10.74,20250714,3750,41.87,20250203,0.00,Y,021320,5000,1070 억,,436429,N,N,0,N,00,N
+20250806,100300,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5260,-30,5,-0.57,3992030,760,3.83,5260,5280,5230,6870,3710,5290,5252.67,2.04,0,-339,5476,5382,5276,5182,5076,5430,5230,1070,1580,5000,3800,10,1,21400000,1126,7.05,0.22,12,0.00,746.00,24239.00,5960,20250714,-11.74,3750,20250203,40.27,5960,-11.74,20250714,3750,40.27,20250203,5960,-11.74,20250714,3750,40.27,20250203,0.00,Y,021320,5000,1070 억,,436429,N,N,0,N,00,N
+20250806,090301,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5280,-10,5,-0.19,1110150,211,1.06,5260,5280,5230,6870,3710,5290,5261.37,2.04,0,-210,5476,5382,5276,5182,5076,5430,5230,1070,1580,5000,3800,10,1,21400000,1130,7.08,0.22,12,0.00,746.00,24239.00,5960,20250714,-11.41,3750,20250203,40.80,5960,-11.41,20250714,3750,40.80,20250203,5960,-11.41,20250714,3750,40.80,20250203,0.00,Y,021320,5000,1070 억,,436429,N,N,0,N,00,N
diff --git a/021650/price/prices-20250801.csv b/021650/price/prices-20250801.csv
new file mode 100644
index 000000000000..d81cbee08ae0
--- /dev/null
+++ b/021650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160258,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,0,3,0.00,8288830,3354,14.29,2445,2480,2445,3210,1730,2470,2471.33,4.06,0,-12,2500,2485,2455,2440,2410,2492,2447,82,740,500,1720,5,1,16350563,404,4.17,0.43,12,0.02,593.00,5805.00,2640,20241106,-6.44,1920,20241210,28.65,2615,-5.54,20250710,2030,21.67,20250331,2640,-6.44,20241106,1920,28.65,20241210,0.55,Y,021650,500,81 억,,663427,N,N,7,N,00,N
+20250806,150303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,0,3,0.00,6339755,2566,10.93,2445,2480,2445,3210,1730,2470,2470.68,4.06,0,-89,2500,2485,2455,2440,2410,2492,2447,82,740,500,1720,5,1,16350563,404,4.17,0.43,12,0.02,593.00,5805.00,2640,20241106,-6.44,1920,20241210,28.65,2615,-5.54,20250710,2030,21.67,20250331,2640,-6.44,20241106,1920,28.65,20241210,0.55,Y,021650,500,81 억,,663427,N,N,0,N,00,N
+20250806,140304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2475,5,2,0.20,4235615,1716,7.31,2445,2475,2445,3210,1730,2470,2468.31,4.06,0,-133,2500,2485,2455,2440,2410,2492,2447,82,740,500,1720,5,1,16350563,405,4.17,0.43,12,0.01,593.00,5805.00,2640,20241106,-6.25,1920,20241210,28.91,2615,-5.35,20250710,2030,21.92,20250331,2640,-6.25,20241106,1920,28.91,20241210,0.55,Y,021650,500,81 억,,663427,N,N,0,N,00,N
+20250806,130302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,0,3,0.00,4225730,1712,7.29,2445,2475,2445,3210,1730,2470,2468.30,4.06,0,-133,2500,2485,2455,2440,2410,2492,2447,82,740,500,1720,5,1,16350563,404,4.17,0.43,12,0.01,593.00,5805.00,2640,20241106,-6.44,1920,20241210,28.65,2615,-5.54,20250710,2030,21.67,20250331,2640,-6.44,20241106,1920,28.65,20241210,0.55,Y,021650,500,81 억,,663427,N,N,0,N,00,N
+20250806,120301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,0,3,0.00,3749975,1519,6.47,2445,2475,2445,3210,1730,2470,2468.71,4.06,0,-131,2500,2485,2455,2440,2410,2492,2447,82,740,500,1720,5,1,16350563,404,4.17,0.43,12,0.01,593.00,5805.00,2640,20241106,-6.44,1920,20241210,28.65,2615,-5.54,20250710,2030,21.67,20250331,2640,-6.44,20241106,1920,28.65,20241210,0.55,Y,021650,500,81 억,,663427,N,N,0,N,00,N
+20250806,110303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,0,3,0.00,3749975,1519,6.47,2445,2475,2445,3210,1730,2470,2468.71,4.06,0,-131,2500,2485,2455,2440,2410,2492,2447,82,740,500,1720,5,1,16350563,404,4.17,0.43,12,0.01,593.00,5805.00,2640,20241106,-6.44,1920,20241210,28.65,2615,-5.54,20250710,2030,21.67,20250331,2640,-6.44,20241106,1920,28.65,20241210,0.55,Y,021650,500,81 억,,663427,N,N,0,N,00,N
+20250806,100300,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,-5,5,-0.20,2544600,1031,4.39,2445,2475,2445,3210,1730,2470,2468.09,4.06,0,-131,2500,2485,2455,2440,2410,2492,2447,82,740,500,1720,5,1,16350563,403,4.16,0.42,12,0.01,593.00,5805.00,2640,20241106,-6.63,1920,20241210,28.39,2615,-5.74,20250710,2030,21.43,20250331,2640,-6.63,20241106,1920,28.39,20241210,0.55,Y,021650,500,81 억,,663427,N,N,0,N,00,N
+20250806,090301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,0,3,0.00,1590985,644,2.74,2445,2475,2445,3210,1730,2470,2470.47,4.06,0,-55,2500,2485,2455,2440,2410,2492,2447,82,740,500,1720,5,1,16350563,404,4.17,0.43,12,0.00,593.00,5805.00,2640,20241106,-6.44,1920,20241210,28.65,2615,-5.54,20250710,2030,21.67,20250331,2640,-6.44,20241106,1920,28.65,20241210,0.55,Y,021650,500,81 억,,663427,N,N,0,N,00,N
diff --git a/021820/price/prices-20250801.csv b/021820/price/prices-20250801.csv
new file mode 100644
index 000000000000..ad8a93a1787f
--- /dev/null
+++ b/021820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,10790,160,2,1.51,77116940,7220,52.86,11030,11030,10520,13810,7450,10630,10680.47,2.93,0,1481,10823,10726,10643,10546,10463,10775,10595,50,3180,500,7860,10,1,10000000,1079,1.95,0.18,06,0.07,5535.00,58958.00,12670,20250619,-14.84,6460,20241114,67.03,12670,-14.84,20250619,7200,49.86,20250102,12670,-14.84,20250619,6460,67.03,20241114,0.22,Y,021820,500,50 억,,293449,N,N,9,N,00,N
+20250806,150303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,10820,190,2,1.79,75714270,7090,51.90,11030,11030,10520,13810,7450,10630,10679.02,2.93,0,1509,10823,10726,10643,10546,10463,10775,10595,50,3180,500,7860,10,1,10000000,1082,1.95,0.18,06,0.07,5535.00,58958.00,12670,20250619,-14.60,6460,20241114,67.49,12670,-14.60,20250619,7200,50.28,20250102,12670,-14.60,20250619,6460,67.49,20241114,0.22,Y,021820,500,50 억,,293449,N,N,31,N,00,N
+20250806,140304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,10750,120,2,1.13,62314060,5847,42.80,11030,11030,10520,13810,7450,10630,10657.44,2.93,0,935,10823,10726,10643,10546,10463,10775,10595,50,3180,500,7860,10,1,10000000,1075,1.94,0.18,06,0.06,5535.00,58958.00,12670,20250619,-15.15,6460,20241114,66.41,12670,-15.15,20250619,7200,49.31,20250102,12670,-15.15,20250619,6460,66.41,20241114,0.22,Y,021820,500,50 억,,293449,N,N,31,N,00,N
+20250806,130302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,10780,150,2,1.41,54003210,5073,37.14,11030,11030,10520,13810,7450,10630,10645.22,2.93,0,1009,10823,10726,10643,10546,10463,10775,10595,50,3180,500,7860,10,1,10000000,1078,1.95,0.18,06,0.05,5535.00,58958.00,12670,20250619,-14.92,6460,20241114,66.87,12670,-14.92,20250619,7200,49.72,20250102,12670,-14.92,20250619,6460,66.87,20241114,0.22,Y,021820,500,50 억,,293449,N,N,31,N,00,N
+20250806,120301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,10750,120,2,1.13,53055290,4985,36.49,11030,11030,10520,13810,7450,10630,10642.99,2.93,0,939,10823,10726,10643,10546,10463,10775,10595,50,3180,500,7860,10,1,10000000,1075,1.94,0.18,06,0.05,5535.00,58958.00,12670,20250619,-15.15,6460,20241114,66.41,12670,-15.15,20250619,7200,49.31,20250102,12670,-15.15,20250619,6460,66.41,20241114,0.22,Y,021820,500,50 억,,293449,N,N,31,N,00,N
+20250806,110303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,10750,120,2,1.13,48644630,4575,33.49,11030,11030,10520,13810,7450,10630,10632.71,2.93,0,645,10823,10726,10643,10546,10463,10775,10595,50,3180,500,7860,10,1,10000000,1075,1.94,0.18,06,0.05,5535.00,58958.00,12670,20250619,-15.15,6460,20241114,66.41,12670,-15.15,20250619,7200,49.31,20250102,12670,-15.15,20250619,6460,66.41,20241114,0.22,Y,021820,500,50 억,,293449,N,N,31,N,00,N
+20250806,100301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,10680,50,2,0.47,35009310,3299,24.15,11030,11030,10520,13810,7450,10630,10612.10,2.93,0,186,10823,10726,10643,10546,10463,10775,10595,50,3180,500,7860,10,1,10000000,1068,1.93,0.18,06,0.03,5535.00,58958.00,12670,20250619,-15.71,6460,20241114,65.33,12670,-15.71,20250619,7200,48.33,20250102,12670,-15.71,20250619,6460,65.33,20241114,0.22,Y,021820,500,50 억,,293449,N,N,31,N,00,N
+20250806,090301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,10640,10,2,0.09,312390,29,0.21,11030,11030,10570,13810,7450,10630,10772.07,2.93,0,0,10823,10726,10643,10546,10463,10775,10595,50,3180,500,7860,10,1,10000000,1064,1.92,0.18,06,0.00,5535.00,58958.00,12670,20250619,-16.02,6460,20241114,64.71,12670,-16.02,20250619,7200,47.78,20250102,12670,-16.02,20250619,6460,64.71,20241114,0.22,Y,021820,500,50 억,,293449,N,N,31,N,00,N
diff --git a/021880/price/prices-20250801.csv b/021880/price/prices-20250801.csv
new file mode 100644
index 000000000000..0cb0bfdd6af0
--- /dev/null
+++ b/021880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,326,-5,5,-1.51,195270063,597614,106.37,331,333,324,430,232,331,326.75,0.98,0,243601,351,341,335,325,319,338,322,1061,99,500,210,1,1,212184408,692,-5.17,0.97,03,0.28,-63.00,336.00,610,20250516,-46.56,212,20250217,53.77,610,-46.56,20250516,212,53.77,20250217,610,-46.56,20250516,212,53.77,20250217,0.02,Y,021880,500,1060 억,,2088004,N,N,11,N,00,N
+20250806,150303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,328,-3,5,-0.91,192482452,589077,104.85,331,333,324,430,232,331,326.75,0.98,0,242024,351,341,335,325,319,338,322,1061,99,500,210,1,1,212184408,696,-5.21,0.98,03,0.28,-63.00,336.00,610,20250516,-46.23,212,20250217,54.72,610,-46.23,20250516,212,54.72,20250217,610,-46.23,20250516,212,54.72,20250217,0.02,Y,021880,500,1060 억,,2088004,N,N,0,N,00,N
+20250806,140304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,327,-4,5,-1.21,65568101,199062,35.43,331,333,326,430,232,331,329.38,0.98,0,-3028,351,341,335,325,319,338,322,1061,99,500,210,1,1,212184408,694,-5.19,0.97,03,0.09,-63.00,336.00,610,20250516,-46.39,212,20250217,54.25,610,-46.39,20250516,212,54.25,20250217,610,-46.39,20250516,212,54.25,20250217,0.02,Y,021880,500,1060 억,,2088004,N,N,0,N,00,N
+20250806,130302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,328,-3,5,-0.91,57218634,173551,30.89,331,333,326,430,232,331,329.69,0.98,0,-7404,351,341,335,325,319,338,322,1061,99,500,210,1,1,212184408,696,-5.21,0.98,03,0.08,-63.00,336.00,610,20250516,-46.23,212,20250217,54.72,610,-46.23,20250516,212,54.72,20250217,610,-46.23,20250516,212,54.72,20250217,0.02,Y,021880,500,1060 억,,2088004,N,N,0,N,00,N
+20250806,120301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,330,-1,5,-0.30,39250024,118857,21.16,331,333,328,430,232,331,330.23,0.98,0,37846,351,341,335,325,319,338,322,1061,99,500,210,1,1,212184408,700,-5.24,0.98,03,0.06,-63.00,336.00,610,20250516,-45.90,212,20250217,55.66,610,-45.90,20250516,212,55.66,20250217,610,-45.90,20250516,212,55.66,20250217,0.02,Y,021880,500,1060 억,,2088004,N,N,0,N,00,N
+20250806,110303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,330,-1,5,-0.30,35782558,108347,19.29,331,333,328,430,232,331,330.26,0.98,0,39062,351,341,335,325,319,338,322,1061,99,500,210,1,1,212184408,700,-5.24,0.98,03,0.05,-63.00,336.00,610,20250516,-45.90,212,20250217,55.66,610,-45.90,20250516,212,55.66,20250217,610,-45.90,20250516,212,55.66,20250217,0.02,Y,021880,500,1060 억,,2088004,N,N,0,N,00,N
+20250806,100301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,331,0,3,0.00,18837532,57132,10.17,331,333,328,430,232,331,329.72,0.98,0,1453,351,341,335,325,319,338,322,1061,99,500,210,1,1,212184408,702,-5.25,0.99,03,0.03,-63.00,336.00,610,20250516,-45.74,212,20250217,56.13,610,-45.74,20250516,212,56.13,20250217,610,-45.74,20250516,212,56.13,20250217,0.02,Y,021880,500,1060 억,,2088004,N,N,0,N,00,N
+20250806,090302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,330,-1,5,-0.30,3933183,11922,2.12,331,332,329,430,232,331,329.89,0.98,0,5667,351,341,335,325,319,338,322,1061,99,500,210,1,1,212184408,700,-5.24,0.98,03,0.01,-63.00,336.00,610,20250516,-45.90,212,20250217,55.66,610,-45.90,20250516,212,55.66,20250217,610,-45.90,20250516,212,55.66,20250217,0.02,Y,021880,500,1060 억,,2088004,N,N,0,N,00,N
diff --git a/022100/price/prices-20250801.csv b/022100/price/prices-20250801.csv
new file mode 100644
index 000000000000..67c143c6c692
--- /dev/null
+++ b/022100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160259,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24000,500,2,2.13,6049926300,253795,79.70,23700,24100,23500,30550,16450,23500,23837.96,3.09,0,52990,24433,23966,23483,23016,22533,24200,23250,760,7050,500,16920,50,1,152034729,36488,41.45,6.96,12,0.17,579.00,3448.00,33500,20240925,-28.36,17800,20250203,34.83,30150,-20.40,20250314,17800,34.83,20250203,33500,-28.36,20240925,17800,34.83,20250203,1.20,Y,022100,500,760 억,,4698795,N,N,21774,N,00,N
+20250806,150303,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,23950,450,2,1.91,5512240500,231370,72.66,23700,24100,23500,30550,16450,23500,23824.49,3.09,0,38348,24433,23966,23483,23016,22533,24200,23250,760,7050,500,16920,50,1,152034729,36412,41.36,6.95,12,0.15,579.00,3448.00,33500,20240925,-28.51,17800,20250203,34.55,30150,-20.56,20250314,17800,34.55,20250203,33500,-28.51,20240925,17800,34.55,20250203,1.20,Y,022100,500,760 억,,4698795,N,N,20604,N,00,N
+20250806,140304,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,23750,250,2,1.06,4761520725,199895,62.77,23700,24100,23500,30550,16450,23500,23820.27,3.09,0,17828,24433,23966,23483,23016,22533,24200,23250,760,7050,500,16920,50,1,152034729,36108,41.02,6.89,12,0.13,579.00,3448.00,33500,20240925,-29.10,17800,20250203,33.43,30150,-21.23,20250314,17800,33.43,20250203,33500,-29.10,20240925,17800,33.43,20250203,1.20,Y,022100,500,760 억,,4698795,N,N,20604,N,00,N
+20250806,130302,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,23850,350,2,1.49,4254573575,178611,56.09,23700,24100,23500,30550,16450,23500,23820.51,3.09,0,11732,24433,23966,23483,23016,22533,24200,23250,760,7050,500,16920,50,1,152034729,36260,41.19,6.92,12,0.12,579.00,3448.00,33500,20240925,-28.81,17800,20250203,33.99,30150,-20.90,20250314,17800,33.99,20250203,33500,-28.81,20240925,17800,33.99,20250203,1.20,Y,022100,500,760 억,,4698795,N,N,20604,N,00,N
+20250806,120301,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,23700,200,2,0.85,3725897750,156372,49.11,23700,24100,23500,30550,16450,23500,23827.35,3.09,0,1405,24433,23966,23483,23016,22533,24200,23250,760,7050,500,16920,50,1,152034729,36032,40.93,6.87,12,0.10,579.00,3448.00,33500,20240925,-29.25,17800,20250203,33.15,30150,-21.39,20250314,17800,33.15,20250203,33500,-29.25,20240925,17800,33.15,20250203,1.20,Y,022100,500,760 억,,4698795,N,N,20604,N,00,N
+20250806,110303,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,23750,250,2,1.06,3402206450,142742,44.83,23700,24100,23500,30550,16450,23500,23834.89,3.09,0,2564,24433,23966,23483,23016,22533,24200,23250,760,7050,500,16920,50,1,152034729,36108,41.02,6.89,12,0.09,579.00,3448.00,33500,20240925,-29.10,17800,20250203,33.43,30150,-21.23,20250314,17800,33.43,20250203,33500,-29.10,20240925,17800,33.43,20250203,1.20,Y,022100,500,760 억,,4698795,N,N,20604,N,00,N
+20250806,100301,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,23950,450,2,1.91,2736576300,114755,36.04,23700,24100,23500,30550,16450,23500,23847.42,3.09,0,8883,24433,23966,23483,23016,22533,24200,23250,760,7050,500,16920,50,1,152034729,36412,41.36,6.95,12,0.08,579.00,3448.00,33500,20240925,-28.51,17800,20250203,34.55,30150,-20.56,20250314,17800,34.55,20250203,33500,-28.51,20240925,17800,34.55,20250203,1.20,Y,022100,500,760 억,,4698795,N,N,20604,N,00,N
+20250806,090302,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,23850,350,2,1.49,412964400,17466,5.48,23700,23850,23500,30550,16450,23500,23644.73,3.09,0,-3469,24433,23966,23483,23016,22533,24200,23250,760,7050,500,16920,50,1,152034729,36260,41.19,6.92,12,0.01,579.00,3448.00,33500,20240925,-28.81,17800,20250203,33.99,30150,-20.90,20250314,17800,33.99,20250203,33500,-28.81,20240925,17800,33.99,20250203,1.20,Y,022100,500,760 억,,4698795,N,N,20604,N,00,N
diff --git a/022220/price/prices-20250801.csv b/022220/price/prices-20250801.csv
new file mode 100644
index 000000000000..454236ece5f4
--- /dev/null
+++ b/022220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,3,2,0.35,38764306,44929,97.16,862,873,859,1120,604,862,862.79,0.90,0,9772,906,884,872,850,838,895,861,259,258,500,560,1,1,51794579,448,-23.38,0.46,12,0.09,-37.00,1892.00,1412,20240826,-38.74,801,20241210,7.99,1132,-23.59,20250110,840,2.98,20250407,1412,-38.74,20240826,801,7.99,20241210,1.08,Y,022220,500,258 억,,465845,N,N,0,N,00,N
+20250806,150304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,868,6,2,0.70,37799094,43815,94.75,862,873,859,1120,604,862,862.70,0.90,0,10286,906,884,872,850,838,895,861,259,258,500,560,1,1,51794579,450,-23.46,0.46,12,0.08,-37.00,1892.00,1412,20240826,-38.53,801,20241210,8.36,1132,-23.32,20250110,840,3.33,20250407,1412,-38.53,20240826,801,8.36,20241210,1.08,Y,022220,500,258 억,,465845,N,N,0,N,00,N
+20250806,140304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,5,2,0.58,37673092,43670,94.44,862,873,859,1120,604,862,862.68,0.90,0,10286,906,884,872,850,838,895,861,259,258,500,560,1,1,51794579,449,-23.43,0.46,12,0.08,-37.00,1892.00,1412,20240826,-38.60,801,20241210,8.24,1132,-23.41,20250110,840,3.21,20250407,1412,-38.60,20240826,801,8.24,20241210,1.08,Y,022220,500,258 억,,465845,N,N,0,N,00,N
+20250806,130302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,3,2,0.35,30330500,35206,76.13,862,867,859,1120,604,862,861.52,0.90,0,10455,906,884,872,850,838,895,861,259,258,500,560,1,1,51794579,448,-23.38,0.46,12,0.07,-37.00,1892.00,1412,20240826,-38.74,801,20241210,7.99,1132,-23.59,20250110,840,2.98,20250407,1412,-38.74,20240826,801,7.99,20241210,1.08,Y,022220,500,258 억,,465845,N,N,0,N,00,N
+20250806,120301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,862,0,3,0.00,27006847,31354,67.80,862,867,859,1120,604,862,861.35,0.90,0,10456,906,884,872,850,838,895,861,259,258,500,560,1,1,51794579,446,-23.30,0.46,12,0.06,-37.00,1892.00,1412,20240826,-38.95,801,20241210,7.62,1132,-23.85,20250110,840,2.62,20250407,1412,-38.95,20240826,801,7.62,20241210,1.08,Y,022220,500,258 억,,465845,N,N,0,N,00,N
+20250806,110304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,864,2,2,0.23,24600755,28560,61.76,862,867,859,1120,604,862,861.37,0.90,0,10469,906,884,872,850,838,895,861,259,258,500,560,1,1,51794579,448,-23.35,0.46,12,0.06,-37.00,1892.00,1412,20240826,-38.81,801,20241210,7.87,1132,-23.67,20250110,840,2.86,20250407,1412,-38.81,20240826,801,7.87,20241210,1.08,Y,022220,500,258 억,,465845,N,N,0,N,00,N
+20250806,100301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,862,0,3,0.00,21933796,25472,55.08,862,867,859,1120,604,862,861.09,0.90,0,10469,906,884,872,850,838,895,861,259,258,500,560,1,1,51794579,446,-23.30,0.46,12,0.05,-37.00,1892.00,1412,20240826,-38.95,801,20241210,7.62,1132,-23.85,20250110,840,2.62,20250407,1412,-38.95,20240826,801,7.62,20241210,1.08,Y,022220,500,258 억,,465845,N,N,0,N,00,N
+20250806,090302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,866,4,2,0.46,146605,170,0.37,862,867,862,1120,604,862,862.38,0.90,0,0,906,884,872,850,838,895,861,259,258,500,560,1,1,51794579,449,-23.41,0.46,12,0.00,-37.00,1892.00,1412,20240826,-38.67,801,20241210,8.11,1132,-23.50,20250110,840,3.10,20250407,1412,-38.67,20240826,801,8.11,20241210,1.08,Y,022220,500,258 억,,465845,N,N,0,N,00,N
diff --git a/023000/price/prices-20250801.csv b/023000/price/prices-20250801.csv
new file mode 100644
index 000000000000..b158ef5c6d82
--- /dev/null
+++ b/023000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2550,10,2,0.39,22549200,8899,91.78,2560,2560,2525,3300,1780,2540,2533.90,0.56,0,-7,2573,2556,2548,2531,2523,2552,2527,200,760,500,1820,5,1,40000000,1020,7.70,0.41,12,0.02,331.00,6282.00,2750,20240801,-7.27,2200,20241209,15.91,2625,-2.86,20250703,2200,15.91,20250411,2655,-3.95,20240902,2200,15.91,20241209,0.35,Y,023000,500,200 억,,224481,N,N,54,N,00,N
+20250806,150304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2555,15,2,0.59,22431900,8853,91.31,2560,2560,2525,3300,1780,2540,2533.82,0.56,0,-7,2573,2556,2548,2531,2523,2552,2527,200,760,500,1820,5,1,40000000,1022,7.72,0.41,12,0.02,331.00,6282.00,2750,20240801,-7.09,2200,20241209,16.14,2625,-2.67,20250703,2200,16.14,20250411,2655,-3.77,20240902,2200,16.14,20241209,0.35,Y,023000,500,200 억,,224481,N,N,89,N,00,N
+20250806,140305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2550,10,2,0.39,21136565,8346,86.08,2560,2560,2525,3300,1780,2540,2532.54,0.56,0,-7,2573,2556,2548,2531,2523,2552,2527,200,760,500,1820,5,1,40000000,1020,7.70,0.41,12,0.02,331.00,6282.00,2750,20240801,-7.27,2200,20241209,15.91,2625,-2.86,20250703,2200,15.91,20250411,2655,-3.95,20240902,2200,15.91,20241209,0.35,Y,023000,500,200 억,,224481,N,N,89,N,00,N
+20250806,130303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2555,15,2,0.59,19589122,7738,79.81,2560,2560,2525,3300,1780,2540,2531.55,0.56,0,-7,2573,2556,2548,2531,2523,2552,2527,200,760,500,1820,5,1,40000000,1022,7.72,0.41,12,0.02,331.00,6282.00,2750,20240801,-7.09,2200,20241209,16.14,2625,-2.67,20250703,2200,16.14,20250411,2655,-3.77,20240902,2200,16.14,20241209,0.35,Y,023000,500,200 억,,224481,N,N,89,N,00,N
+20250806,120302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2535,-5,5,-0.20,17293497,6835,70.49,2560,2560,2525,3300,1780,2540,2530.14,0.56,0,567,2573,2556,2548,2531,2523,2552,2527,200,760,500,1820,5,1,40000000,1014,7.66,0.40,12,0.02,331.00,6282.00,2750,20240801,-7.82,2200,20241209,15.23,2625,-3.43,20250703,2200,15.23,20250411,2655,-4.52,20240902,2200,15.23,20241209,0.35,Y,023000,500,200 억,,224481,N,N,89,N,00,N
+20250806,110304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2535,-5,5,-0.20,1322032,521,5.37,2560,2560,2535,3300,1780,2540,2537.49,0.56,0,2,2573,2556,2548,2531,2523,2552,2527,200,760,500,1820,5,1,40000000,1014,7.66,0.40,12,0.00,331.00,6282.00,2750,20240801,-7.82,2200,20241209,15.23,2625,-3.43,20250703,2200,15.23,20250411,2655,-4.52,20240902,2200,15.23,20241209,0.35,Y,023000,500,200 억,,224481,N,N,89,N,00,N
+20250806,100301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2545,5,2,0.20,246715,97,1.00,2560,2560,2540,3300,1780,2540,2543.45,0.56,0,0,2573,2556,2548,2531,2523,2552,2527,200,760,500,1820,5,1,40000000,1018,7.69,0.41,12,0.00,331.00,6282.00,2750,20240801,-7.45,2200,20241209,15.68,2625,-3.05,20250703,2200,15.68,20250411,2655,-4.14,20240902,2200,15.68,20241209,0.35,Y,023000,500,200 억,,224481,N,N,89,N,00,N
+20250806,090302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2560,20,2,0.79,5120,2,0.02,2560,2560,2560,3300,1780,2540,2560.00,0.56,0,0,2573,2556,2548,2531,2523,2552,2527,200,760,500,1820,5,1,40000000,1024,7.73,0.41,12,0.00,331.00,6282.00,2750,20240801,-6.91,2200,20241209,16.36,2625,-2.48,20250703,2200,16.36,20250411,2655,-3.58,20240902,2200,16.36,20241209,0.35,Y,023000,500,200 억,,224481,N,N,89,N,00,N
diff --git a/023150/price/prices-20250801.csv b/023150/price/prices-20250801.csv
new file mode 100644
index 000000000000..cc6c40e92eed
--- /dev/null
+++ b/023150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160300,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5330,10,2,0.19,16435600,3086,351.88,5350,5350,5290,6910,3730,5320,5325.86,0.43,0,-3,5400,5360,5340,5300,5280,5350,5290,46,1590,500,3720,10,1,7378526,393,-12.63,0.55,12,0.04,-422.00,9619.00,6610,20240819,-19.36,4555,20241210,17.01,5730,-6.98,20250110,4855,9.78,20250331,6610,-19.36,20240819,4555,17.01,20241210,0.05,Y,023150,500,45 억,,31790,N,N,11,N,00,N
+20250806,150304,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5320,0,3,0.00,15481530,2907,331.47,5350,5350,5290,6910,3730,5320,5325.60,0.43,0,4,5400,5360,5340,5300,5280,5350,5290,46,1590,500,3720,10,1,7378526,393,-12.61,0.55,12,0.04,-422.00,9619.00,6610,20240819,-19.52,4555,20241210,16.79,5730,-7.16,20250110,4855,9.58,20250331,6610,-19.52,20240819,4555,16.79,20241210,0.05,Y,023150,500,45 억,,31790,N,N,18,N,00,N
+20250806,140305,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5340,20,2,0.38,15476210,2906,331.36,5350,5350,5290,6910,3730,5320,5325.61,0.43,0,4,5400,5360,5340,5300,5280,5350,5290,46,1590,500,3720,10,1,7378526,394,-12.65,0.56,12,0.04,-422.00,9619.00,6610,20240819,-19.21,4555,20241210,17.23,5730,-6.81,20250110,4855,9.99,20250331,6610,-19.21,20240819,4555,17.23,20241210,0.05,Y,023150,500,45 억,,31790,N,N,18,N,00,N
+20250806,130303,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5330,10,2,0.19,8361570,1569,178.91,5350,5350,5290,6910,3730,5320,5329.24,0.43,0,-11,5400,5360,5340,5300,5280,5350,5290,46,1590,500,3720,10,1,7378526,393,-12.63,0.55,12,0.02,-422.00,9619.00,6610,20240819,-19.36,4555,20241210,17.01,5730,-6.98,20250110,4855,9.78,20250331,6610,-19.36,20240819,4555,17.01,20241210,0.05,Y,023150,500,45 억,,31790,N,N,18,N,00,N
+20250806,120302,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5330,10,2,0.19,8340260,1565,178.45,5350,5350,5290,6910,3730,5320,5329.24,0.43,0,-11,5400,5360,5340,5300,5280,5350,5290,46,1590,500,3720,10,1,7378526,393,-12.63,0.55,12,0.02,-422.00,9619.00,6610,20240819,-19.36,4555,20241210,17.01,5730,-6.98,20250110,4855,9.78,20250331,6610,-19.36,20240819,4555,17.01,20241210,0.05,Y,023150,500,45 억,,31790,N,N,18,N,00,N
+20250806,110304,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5340,20,2,0.38,8324270,1562,178.11,5350,5350,5290,6910,3730,5320,5329.24,0.43,0,-11,5400,5360,5340,5300,5280,5350,5290,46,1590,500,3720,10,1,7378526,394,-12.65,0.56,12,0.02,-422.00,9619.00,6610,20240819,-19.21,4555,20241210,17.23,5730,-6.81,20250110,4855,9.99,20250331,6610,-19.21,20240819,4555,17.23,20241210,0.05,Y,023150,500,45 억,,31790,N,N,18,N,00,N
+20250806,100302,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5290,-30,5,-0.56,2668400,502,57.24,5350,5350,5290,6910,3730,5320,5315.54,0.43,0,-11,5400,5360,5340,5300,5280,5350,5290,46,1590,500,3720,10,1,7378526,390,-12.54,0.55,12,0.01,-422.00,9619.00,6610,20240819,-19.97,4555,20241210,16.14,5730,-7.68,20250110,4855,8.96,20250331,6610,-19.97,20240819,4555,16.14,20241210,0.05,Y,023150,500,45 억,,31790,N,N,18,N,00,N
+20250806,090302,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5350,30,2,0.56,5350,1,0.11,5350,5350,5350,6910,3730,5320,5350.00,0.43,0,0,5400,5360,5340,5300,5280,5350,5290,46,1590,500,3720,10,1,7378526,395,-12.68,0.56,12,0.00,-422.00,9619.00,6610,20240819,-19.06,4555,20241210,17.45,5730,-6.63,20250110,4855,10.20,20250331,6610,-19.06,20240819,4555,17.45,20241210,0.05,Y,023150,500,45 억,,31790,N,N,18,N,00,N
diff --git a/023160/price/prices-20250801.csv b/023160/price/prices-20250801.csv
new file mode 100644
index 000000000000..874d560a8846
--- /dev/null
+++ b/023160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160300,55,30.00,KOSDAQ,,금속,N,N,N,Y,40,N,22750,-1250,5,-5.21,8664446450,377252,91.35,23600,23800,22350,31200,16800,24000,22967.34,16.54,0,-14486,24800,24400,23900,23500,23000,24600,23700,133,7200,500,17760,50,1,26500000,6029,13.42,1.04,12,1.42,1695.00,21784.00,27000,20250304,-15.74,11880,20241031,91.50,27000,-15.74,20250304,17100,33.04,20250106,27000,-15.74,20250304,11880,91.50,20241031,3.48,Y,023160,500,132 억,,4384132,N,N,19794,N,00,N
+20250806,150304,55,30.00,KOSDAQ,,금속,N,N,N,Y,40,N,22700,-1300,5,-5.42,8191973000,356478,86.32,23600,23800,22350,31200,16800,24000,22980.30,16.54,0,-15453,24800,24400,23900,23500,23000,24600,23700,133,7200,500,17760,50,1,26500000,6016,13.39,1.04,12,1.35,1695.00,21784.00,27000,20250304,-15.93,11880,20241031,91.08,27000,-15.93,20250304,17100,32.75,20250106,27000,-15.93,20250304,11880,91.08,20241031,3.48,Y,023160,500,132 억,,4384132,N,N,29958,N,00,N
+20250806,140305,55,30.00,KOSDAQ,,금속,N,N,N,Y,40,N,22750,-1250,5,-5.21,7596280375,330244,79.97,23600,23800,22350,31200,16800,24000,23002.02,16.54,0,-14638,24800,24400,23900,23500,23000,24600,23700,133,7200,500,17760,50,1,26500000,6029,13.42,1.04,12,1.25,1695.00,21784.00,27000,20250304,-15.74,11880,20241031,91.50,27000,-15.74,20250304,17100,33.04,20250106,27000,-15.74,20250304,11880,91.50,20241031,3.48,Y,023160,500,132 억,,4384132,N,N,29958,N,00,N
+20250806,130303,55,30.00,KOSDAQ,,금속,N,N,N,Y,40,N,22850,-1150,5,-4.79,5940903375,257017,62.24,23600,23800,22700,31200,16800,24000,23114.83,16.54,0,-34389,24800,24400,23900,23500,23000,24600,23700,133,7200,500,17760,50,1,26500000,6055,13.48,1.05,12,0.97,1695.00,21784.00,27000,20250304,-15.37,11880,20241031,92.34,27000,-15.37,20250304,17100,33.63,20250106,27000,-15.37,20250304,11880,92.34,20241031,3.48,Y,023160,500,132 억,,4384132,N,N,29958,N,00,N
+20250806,120302,55,30.00,KOSDAQ,,금속,N,N,N,Y,40,N,22900,-1100,5,-4.58,4572003025,196987,47.70,23600,23800,22800,31200,16800,24000,23209.67,16.54,0,-30856,24800,24400,23900,23500,23000,24600,23700,133,7200,500,17760,50,1,26500000,6069,13.51,1.05,12,0.74,1695.00,21784.00,27000,20250304,-15.19,11880,20241031,92.76,27000,-15.19,20250304,17100,33.92,20250106,27000,-15.19,20250304,11880,92.76,20241031,3.48,Y,023160,500,132 억,,4384132,N,N,29958,N,00,N
+20250806,110304,55,30.00,KOSDAQ,,금속,N,N,N,Y,40,N,23225,-775,5,-3.23,3035837550,130364,31.57,23600,23800,23100,31200,16800,24000,23287.39,16.54,0,-21282,24800,24400,23900,23500,23000,24600,23700,133,7200,500,17760,50,1,26500000,6155,13.70,1.07,12,0.49,1695.00,21784.00,27000,20250304,-13.98,11880,20241031,95.50,27000,-13.98,20250304,17100,35.82,20250106,27000,-13.98,20250304,11880,95.50,20241031,3.48,Y,023160,500,132 억,,4384132,N,N,29958,N,00,N
+20250806,100302,55,30.00,KOSDAQ,,금속,N,N,N,Y,40,N,23200,-800,5,-3.33,2084132600,89253,21.61,23600,23800,23150,31200,16800,24000,23350.84,16.54,0,-13605,24800,24400,23900,23500,23000,24600,23700,133,7200,500,17760,50,1,26500000,6148,13.69,1.07,12,0.34,1695.00,21784.00,27000,20250304,-14.07,11880,20241031,95.29,27000,-14.07,20250304,17100,35.67,20250106,27000,-14.07,20250304,11880,95.29,20241031,3.48,Y,023160,500,132 억,,4384132,N,N,29958,N,00,N
+20250806,090303,55,30.00,KOSDAQ,,금속,N,N,N,Y,40,N,23450,-550,5,-2.29,236643050,10037,2.43,23600,23800,23400,31200,16800,24000,23577.07,16.54,0,-749,24800,24400,23900,23500,23000,24600,23700,133,7200,500,17760,50,1,26500000,6214,13.83,1.08,12,0.04,1695.00,21784.00,27000,20250304,-13.15,11880,20241031,97.39,27000,-13.15,20250304,17100,37.13,20250106,27000,-13.15,20250304,11880,97.39,20241031,3.48,Y,023160,500,132 억,,4384132,N,N,29958,N,00,N
diff --git a/023350/price/prices-20250801.csv b/023350/price/prices-20250801.csv
new file mode 100644
index 000000000000..4112729783d5
--- /dev/null
+++ b/023350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160300,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5070,-20,5,-0.39,92792680,18326,254.39,5050,5090,5050,6610,3570,5090,5063.44,3.13,0,3616,5143,5116,5073,5046,5003,5130,5060,55,1520,500,3150,10,1,10950000,555,8.91,0.35,12,0.17,569.00,14488.00,7900,20241213,-35.82,4205,20241113,20.57,7470,-32.13,20250409,4930,2.84,20250401,7900,-35.82,20241213,4205,20.57,20241113,2.64,Y,023350,500,54 억,,343082,N,N,28,N,00,N
+20250806,150304,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5080,-10,5,-0.20,76683890,15139,210.15,5050,5090,5050,6610,3570,5090,5065.32,3.13,0,3725,5143,5116,5073,5046,5003,5130,5060,55,1520,500,3150,10,1,10950000,556,8.93,0.35,12,0.14,569.00,14488.00,7900,20241213,-35.70,4205,20241113,20.81,7470,-31.99,20250409,4930,3.04,20250401,7900,-35.70,20241213,4205,20.81,20241113,2.64,Y,023350,500,54 억,,343082,N,N,24,N,00,N
+20250806,140305,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5080,-10,5,-0.20,52713700,10407,144.46,5050,5090,5050,6610,3570,5090,5065.22,3.13,0,2610,5143,5116,5073,5046,5003,5130,5060,55,1520,500,3150,10,1,10950000,556,8.93,0.35,12,0.10,569.00,14488.00,7900,20241213,-35.70,4205,20241113,20.81,7470,-31.99,20250409,4930,3.04,20250401,7900,-35.70,20241213,4205,20.81,20241113,2.64,Y,023350,500,54 억,,343082,N,N,24,N,00,N
+20250806,130303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5060,-30,5,-0.59,49528970,9778,135.73,5050,5090,5050,6610,3570,5090,5065.35,3.13,0,2725,5143,5116,5073,5046,5003,5130,5060,55,1520,500,3150,10,1,10950000,554,8.89,0.35,12,0.09,569.00,14488.00,7900,20241213,-35.95,4205,20241113,20.33,7470,-32.26,20250409,4930,2.64,20250401,7900,-35.95,20241213,4205,20.33,20241113,2.64,Y,023350,500,54 억,,343082,N,N,24,N,00,N
+20250806,120302,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5060,-30,5,-0.59,46629570,9205,127.78,5050,5090,5050,6610,3570,5090,5065.68,3.13,0,2817,5143,5116,5073,5046,5003,5130,5060,55,1520,500,3150,10,1,10950000,554,8.89,0.35,12,0.08,569.00,14488.00,7900,20241213,-35.95,4205,20241113,20.33,7470,-32.26,20250409,4930,2.64,20250401,7900,-35.95,20241213,4205,20.33,20241113,2.64,Y,023350,500,54 억,,343082,N,N,24,N,00,N
+20250806,110304,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5070,-20,5,-0.39,44469740,8779,121.86,5050,5090,5050,6610,3570,5090,5065.47,3.13,0,2803,5143,5116,5073,5046,5003,5130,5060,55,1520,500,3150,10,1,10950000,555,8.91,0.35,12,0.08,569.00,14488.00,7900,20241213,-35.82,4205,20241113,20.57,7470,-32.13,20250409,4930,2.84,20250401,7900,-35.82,20241213,4205,20.57,20241113,2.64,Y,023350,500,54 억,,343082,N,N,24,N,00,N
+20250806,100302,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5070,-20,5,-0.39,25205840,4974,69.04,5050,5090,5050,6610,3570,5090,5067.52,3.13,0,1351,5143,5116,5073,5046,5003,5130,5060,55,1520,500,3150,10,1,10950000,555,8.91,0.35,12,0.05,569.00,14488.00,7900,20241213,-35.82,4205,20241113,20.57,7470,-32.13,20250409,4930,2.84,20250401,7900,-35.82,20241213,4205,20.57,20241113,2.64,Y,023350,500,54 억,,343082,N,N,24,N,00,N
+20250806,090303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5050,-40,5,-0.79,2525000,500,6.94,5050,5050,5050,6610,3570,5090,5050.00,3.13,0,0,5143,5116,5073,5046,5003,5130,5060,55,1520,500,3150,10,1,10950000,553,8.88,0.35,12,0.00,569.00,14488.00,7900,20241213,-36.08,4205,20241113,20.10,7470,-32.40,20250409,4930,2.43,20250401,7900,-36.08,20241213,4205,20.10,20241113,2.64,Y,023350,500,54 억,,343082,N,N,24,N,00,N
diff --git a/023410/price/prices-20250801.csv b/023410/price/prices-20250801.csv
new file mode 100644
index 000000000000..190f4c774641
--- /dev/null
+++ b/023410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160300,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3540,15,2,0.43,250523588,71141,52.64,3485,3545,3485,4580,2470,3525,3521.51,4.13,0,23064,3635,3580,3525,3470,3415,3607,3497,387,1055,500,2670,5,1,77310863,2737,-4.75,0.30,12,0.09,-746.00,11966.00,3900,20250421,-9.23,3070,20250408,15.31,3900,-9.23,20250421,3070,15.31,20250408,3900,-9.23,20250421,3070,15.31,20250408,1.43,Y,023410,500,386 억,,3190050,N,N,1264,N,00,N
+20250806,150305,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3535,10,2,0.28,224560713,63795,47.21,3485,3545,3485,4580,2470,3525,3520.04,4.13,0,21642,3635,3580,3525,3470,3415,3607,3497,387,1055,500,2670,5,1,77310863,2733,-4.74,0.30,12,0.08,-746.00,11966.00,3900,20250421,-9.36,3070,20250408,15.15,3900,-9.36,20250421,3070,15.15,20250408,3900,-9.36,20250421,3070,15.15,20250408,1.43,Y,023410,500,386 억,,3190050,N,N,1264,N,00,N
+20250806,140305,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3530,5,2,0.14,188506418,53566,39.64,3485,3545,3485,4580,2470,3525,3519.14,4.13,0,18328,3635,3580,3525,3470,3415,3607,3497,387,1055,500,2670,5,1,77310863,2729,-4.73,0.30,12,0.07,-746.00,11966.00,3900,20250421,-9.49,3070,20250408,14.98,3900,-9.49,20250421,3070,14.98,20250408,3900,-9.49,20250421,3070,14.98,20250408,1.43,Y,023410,500,386 억,,3190050,N,N,1264,N,00,N
+20250806,130304,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3520,-5,5,-0.14,182472978,51854,38.37,3485,3545,3485,4580,2470,3525,3518.98,4.13,0,18105,3635,3580,3525,3470,3415,3607,3497,387,1055,500,2670,5,1,77310863,2721,-4.72,0.29,12,0.07,-746.00,11966.00,3900,20250421,-9.74,3070,20250408,14.66,3900,-9.74,20250421,3070,14.66,20250408,3900,-9.74,20250421,3070,14.66,20250408,1.43,Y,023410,500,386 억,,3190050,N,N,1264,N,00,N
+20250806,120303,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3530,5,2,0.14,164214243,46671,34.54,3485,3545,3485,4580,2470,3525,3518.55,4.13,0,18287,3635,3580,3525,3470,3415,3607,3497,387,1055,500,2670,5,1,77310863,2729,-4.73,0.30,12,0.06,-746.00,11966.00,3900,20250421,-9.49,3070,20250408,14.98,3900,-9.49,20250421,3070,14.98,20250408,3900,-9.49,20250421,3070,14.98,20250408,1.43,Y,023410,500,386 억,,3190050,N,N,1264,N,00,N
+20250806,110305,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3530,5,2,0.14,110921105,31558,23.35,3485,3545,3485,4580,2470,3525,3514.83,4.13,0,18230,3635,3580,3525,3470,3415,3607,3497,387,1055,500,2670,5,1,77310863,2729,-4.73,0.30,12,0.04,-746.00,11966.00,3900,20250421,-9.49,3070,20250408,14.98,3900,-9.49,20250421,3070,14.98,20250408,3900,-9.49,20250421,3070,14.98,20250408,1.43,Y,023410,500,386 억,,3190050,N,N,1264,N,00,N
+20250806,100302,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3525,0,3,0.00,96258975,27397,20.27,3485,3545,3485,4580,2470,3525,3513.49,4.13,0,16261,3635,3580,3525,3470,3415,3607,3497,387,1055,500,2670,5,1,77310863,2725,-4.73,0.29,12,0.04,-746.00,11966.00,3900,20250421,-9.62,3070,20250408,14.82,3900,-9.62,20250421,3070,14.82,20250408,3900,-9.62,20250421,3070,14.82,20250408,1.43,Y,023410,500,386 억,,3190050,N,N,1264,N,00,N
+20250806,090303,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3520,-5,5,-0.14,30459275,8731,6.46,3485,3520,3485,4580,2470,3525,3488.64,4.13,0,1967,3635,3580,3525,3470,3415,3607,3497,387,1055,500,2670,5,1,77310863,2721,-4.72,0.29,12,0.01,-746.00,11966.00,3900,20250421,-9.74,3070,20250408,14.66,3900,-9.74,20250421,3070,14.66,20250408,3900,-9.74,20250421,3070,14.66,20250408,1.43,Y,023410,500,386 억,,3190050,N,N,1264,N,00,N
diff --git a/023440/price/prices-20250801.csv b/023440/price/prices-20250801.csv
new file mode 100644
index 000000000000..ef6f2c35b4b5
--- /dev/null
+++ b/023440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1684,-15,5,-0.88,253555102,151312,96.75,1699,1715,1654,2205,1190,1699,1675.70,0.57,0,-24850,1781,1740,1699,1658,1617,1719,1637,419,506,500,1150,1,1,83868884,1412,-4.14,2.26,12,0.18,-407.00,744.00,2250,20250708,-25.16,1232,20240909,36.69,2250,-25.16,20250708,1429,17.84,20250203,2250,-25.16,20250708,1232,36.69,20240909,0.95,Y,023440,500,419 억,,480698,N,N,14732,N,00,N
+20250806,150305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1657,-42,5,-2.47,133891458,80380,51.40,1699,1699,1655,2205,1190,1699,1665.73,0.57,0,-20173,1781,1740,1699,1658,1617,1719,1637,419,506,500,1150,1,1,83868884,1390,-4.07,2.23,12,0.10,-407.00,744.00,2250,20250708,-26.36,1232,20240909,34.50,2250,-26.36,20250708,1429,15.96,20250203,2250,-26.36,20250708,1232,34.50,20240909,0.95,Y,023440,500,419 억,,480698,N,N,17041,N,00,N
+20250806,140306,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1661,-38,5,-2.24,118749571,71259,45.56,1699,1699,1655,2205,1190,1699,1666.45,0.57,0,-15289,1781,1740,1699,1658,1617,1719,1637,419,506,500,1150,1,1,83868884,1393,-4.08,2.23,12,0.08,-407.00,744.00,2250,20250708,-26.18,1232,20240909,34.82,2250,-26.18,20250708,1429,16.24,20250203,2250,-26.18,20250708,1232,34.82,20240909,0.95,Y,023440,500,419 억,,480698,N,N,17041,N,00,N
+20250806,130304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1669,-30,5,-1.77,91034790,54557,34.88,1699,1699,1658,2205,1190,1699,1668.62,0.57,0,-5661,1781,1740,1699,1658,1617,1719,1637,419,506,500,1150,1,1,83868884,1400,-4.10,2.24,12,0.07,-407.00,744.00,2250,20250708,-25.82,1232,20240909,35.47,2250,-25.82,20250708,1429,16.79,20250203,2250,-25.82,20250708,1232,35.47,20240909,0.95,Y,023440,500,419 억,,480698,N,N,17041,N,00,N
+20250806,120303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1669,-30,5,-1.77,86705918,51956,33.22,1699,1699,1658,2205,1190,1699,1668.83,0.57,0,-4760,1781,1740,1699,1658,1617,1719,1637,419,506,500,1150,1,1,83868884,1400,-4.10,2.24,12,0.06,-407.00,744.00,2250,20250708,-25.82,1232,20240909,35.47,2250,-25.82,20250708,1429,16.79,20250203,2250,-25.82,20250708,1232,35.47,20240909,0.95,Y,023440,500,419 억,,480698,N,N,17041,N,00,N
+20250806,110305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1669,-30,5,-1.77,78621249,47103,30.12,1699,1699,1658,2205,1190,1699,1669.13,0.57,0,-4974,1781,1740,1699,1658,1617,1719,1637,419,506,500,1150,1,1,83868884,1400,-4.10,2.24,12,0.06,-407.00,744.00,2250,20250708,-25.82,1232,20240909,35.47,2250,-25.82,20250708,1429,16.79,20250203,2250,-25.82,20250708,1232,35.47,20240909,0.95,Y,023440,500,419 억,,480698,N,N,17041,N,00,N
+20250806,100302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1674,-25,5,-1.47,34754795,20717,13.25,1699,1699,1662,2205,1190,1699,1677.60,0.57,0,-7178,1781,1740,1699,1658,1617,1719,1637,419,506,500,1150,1,1,83868884,1404,-4.11,2.25,12,0.02,-407.00,744.00,2250,20250708,-25.60,1232,20240909,35.88,2250,-25.60,20250708,1429,17.14,20250203,2250,-25.60,20250708,1232,35.88,20240909,0.95,Y,023440,500,419 억,,480698,N,N,17041,N,00,N
+20250806,090303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1699,0,3,0.00,1262357,743,0.48,1699,1699,1699,2205,1190,1699,1699.00,0.57,0,-73,1781,1740,1699,1658,1617,1719,1637,419,506,500,1150,1,1,83868884,1425,-4.17,2.28,12,0.00,-407.00,744.00,2250,20250708,-24.49,1232,20240909,37.91,2250,-24.49,20250708,1429,18.89,20250203,2250,-24.49,20250708,1232,37.91,20240909,0.95,Y,023440,500,419 억,,480698,N,N,17041,N,00,N
diff --git a/023450/price/prices-20250801.csv b/023450/price/prices-20250801.csv
new file mode 100644
index 000000000000..172dc5f1882d
--- /dev/null
+++ b/023450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160301,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32300,-50,5,-0.15,6672900,207,14.94,32350,32350,32050,42050,22650,32350,32236.23,0.03,0,-5,32950,32650,32350,32050,31750,32800,32200,31,9700,500,23930,50,1,3500000,1131,16.84,2.05,12,0.01,1918.00,15781.00,36000,20240822,-10.28,28900,20241204,11.76,35200,-8.24,20250707,31450,2.70,20250205,36000,-10.28,20240822,28900,11.76,20241204,0.07,Y,023450,500,31 억,,1096,N,N,3,N,00,N
+20250806,150305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32250,-100,5,-0.31,5057900,157,11.33,32350,32350,32050,42050,22650,32350,32215.92,0.03,0,-3,32950,32650,32350,32050,31750,32800,32200,31,9700,500,23930,50,1,3500000,1129,16.81,2.04,12,0.00,1918.00,15781.00,36000,20240822,-10.42,28900,20241204,11.59,35200,-8.38,20250707,31450,2.54,20250205,36000,-10.42,20240822,28900,11.59,20241204,0.07,Y,023450,500,31 억,,1096,N,N,7,N,00,N
+20250806,140306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32200,-150,5,-0.46,3993650,124,8.95,32350,32350,32050,42050,22650,32350,32206.85,0.03,0,-3,32950,32650,32350,32050,31750,32800,32200,31,9700,500,23930,50,1,3500000,1127,16.79,2.04,12,0.00,1918.00,15781.00,36000,20240822,-10.56,28900,20241204,11.42,35200,-8.52,20250707,31450,2.38,20250205,36000,-10.56,20240822,28900,11.42,20241204,0.07,Y,023450,500,31 억,,1096,N,N,7,N,00,N
+20250806,130304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32250,-100,5,-0.31,3059850,95,6.85,32350,32350,32050,42050,22650,32350,32208.95,0.03,0,-3,32950,32650,32350,32050,31750,32800,32200,31,9700,500,23930,50,1,3500000,1129,16.81,2.04,12,0.00,1918.00,15781.00,36000,20240822,-10.42,28900,20241204,11.59,35200,-8.38,20250707,31450,2.54,20250205,36000,-10.42,20240822,28900,11.59,20241204,0.07,Y,023450,500,31 억,,1096,N,N,7,N,00,N
+20250806,120303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32200,-150,5,-0.46,2544150,79,5.70,32350,32350,32050,42050,22650,32350,32204.43,0.03,0,-3,32950,32650,32350,32050,31750,32800,32200,31,9700,500,23930,50,1,3500000,1127,16.79,2.04,12,0.00,1918.00,15781.00,36000,20240822,-10.56,28900,20241204,11.42,35200,-8.52,20250707,31450,2.38,20250205,36000,-10.56,20240822,28900,11.42,20241204,0.07,Y,023450,500,31 억,,1096,N,N,7,N,00,N
+20250806,110305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32200,-150,5,-0.46,2094450,65,4.69,32350,32350,32050,42050,22650,32350,32222.31,0.03,0,-3,32950,32650,32350,32050,31750,32800,32200,31,9700,500,23930,50,1,3500000,1127,16.79,2.04,12,0.00,1918.00,15781.00,36000,20240822,-10.56,28900,20241204,11.42,35200,-8.52,20250707,31450,2.38,20250205,36000,-10.56,20240822,28900,11.42,20241204,0.07,Y,023450,500,31 억,,1096,N,N,7,N,00,N
+20250806,100303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32300,-50,5,-0.15,645400,20,1.44,32350,32350,32050,42050,22650,32350,32270.00,0.03,0,-3,32950,32650,32350,32050,31750,32800,32200,31,9700,500,23930,50,1,3500000,1131,16.84,2.05,12,0.00,1918.00,15781.00,36000,20240822,-10.28,28900,20241204,11.76,35200,-8.24,20250707,31450,2.70,20250205,36000,-10.28,20240822,28900,11.76,20241204,0.07,Y,023450,500,31 억,,1096,N,N,7,N,00,N
+20250806,090303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,32050,-300,5,-0.93,387450,12,0.87,32350,32350,32050,42050,22650,32350,32287.50,0.03,0,0,32950,32650,32350,32050,31750,32800,32200,31,9700,500,23930,50,1,3500000,1122,16.71,2.03,12,0.00,1918.00,15781.00,36000,20240822,-10.97,28900,20241204,10.90,35200,-8.95,20250707,31450,1.91,20250205,36000,-10.97,20240822,28900,10.90,20241204,0.07,Y,023450,500,31 억,,1096,N,N,7,N,00,N
diff --git a/023530/price/prices-20250801.csv b/023530/price/prices-20250801.csv
new file mode 100644
index 000000000000..74a50aaa1ca6
--- /dev/null
+++ b/023530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160301,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,72500,1200,2,1.68,3539785550,49114,119.49,71000,72700,71000,92600,50000,71300,72072.84,9.39,0,7243,73033,72166,71433,70566,69833,72100,70500,1414,21300,5000,55610,100,1,28288755,20509,-2.12,0.13,12,0.17,-34219.00,548195.00,83900,20250609,-13.59,51800,20250203,39.96,83900,-13.59,20250609,51800,39.96,20250203,83900,-13.59,20250609,51800,39.96,20250203,0.55,Y,023530,5000,1414 억,,2654956,N,N,1159,N,00,N
+20250806,150305,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,72400,1100,2,1.54,3268607150,45373,110.39,71000,72700,71000,92600,50000,71300,72038.59,9.39,0,7816,73033,72166,71433,70566,69833,72100,70500,1414,21300,5000,55610,100,1,28288755,20481,-2.12,0.13,12,0.16,-34219.00,548195.00,83900,20250609,-13.71,51800,20250203,39.77,83900,-13.71,20250609,51800,39.77,20250203,83900,-13.71,20250609,51800,39.77,20250203,0.55,Y,023530,5000,1414 억,,2654956,N,N,2017,N,00,N
+20250806,140306,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,72300,1000,2,1.40,2461114000,34220,83.25,71000,72700,71000,92600,50000,71300,71920.34,9.39,0,6610,73033,72166,71433,70566,69833,72100,70500,1414,21300,5000,55610,100,1,28288755,20453,-2.11,0.13,12,0.12,-34219.00,548195.00,83900,20250609,-13.83,51800,20250203,39.58,83900,-13.83,20250609,51800,39.58,20250203,83900,-13.83,20250609,51800,39.58,20250203,0.55,Y,023530,5000,1414 억,,2654956,N,N,2017,N,00,N
+20250806,130304,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,71500,200,2,0.28,1114306800,15573,37.89,71000,72200,71000,92600,50000,71300,71553.77,9.39,0,1266,73033,72166,71433,70566,69833,72100,70500,1414,21300,5000,55610,100,1,28288755,20226,-2.09,0.13,12,0.06,-34219.00,548195.00,83900,20250609,-14.78,51800,20250203,38.03,83900,-14.78,20250609,51800,38.03,20250203,83900,-14.78,20250609,51800,38.03,20250203,0.55,Y,023530,5000,1414 억,,2654956,N,N,2017,N,00,N
+20250806,120303,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,71400,100,2,0.14,907317150,12671,30.83,71000,72200,71000,92600,50000,71300,71605.80,9.39,0,1236,73033,72166,71433,70566,69833,72100,70500,1414,21300,5000,55610,100,1,28288755,20198,-2.09,0.13,12,0.04,-34219.00,548195.00,83900,20250609,-14.90,51800,20250203,37.84,83900,-14.90,20250609,51800,37.84,20250203,83900,-14.90,20250609,51800,37.84,20250203,0.55,Y,023530,5000,1414 억,,2654956,N,N,2017,N,00,N
+20250806,110305,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,71600,300,2,0.42,590298150,8238,20.04,71000,72200,71000,92600,50000,71300,71655.52,9.39,0,2373,73033,72166,71433,70566,69833,72100,70500,1414,21300,5000,55610,100,1,28288755,20255,-2.09,0.13,12,0.03,-34219.00,548195.00,83900,20250609,-14.66,51800,20250203,38.22,83900,-14.66,20250609,51800,38.22,20250203,83900,-14.66,20250609,51800,38.22,20250203,0.55,Y,023530,5000,1414 억,,2654956,N,N,2017,N,00,N
+20250806,100303,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,71650,350,2,0.49,332213800,4632,11.27,71000,72200,71000,92600,50000,71300,71721.46,9.39,0,1397,73033,72166,71433,70566,69833,72100,70500,1414,21300,5000,55610,100,1,28288755,20269,-2.09,0.13,12,0.02,-34219.00,548195.00,83900,20250609,-14.60,51800,20250203,38.32,83900,-14.60,20250609,51800,38.32,20250203,83900,-14.60,20250609,51800,38.32,20250203,0.55,Y,023530,5000,1414 억,,2654956,N,N,2017,N,00,N
+20250806,090304,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,71700,400,2,0.56,18826900,264,0.64,71000,71900,71000,92600,50000,71300,71314.02,9.39,0,137,73033,72166,71433,70566,69833,72100,70500,1414,21300,5000,55610,100,1,28288755,20283,-2.10,0.13,12,0.00,-34219.00,548195.00,83900,20250609,-14.54,51800,20250203,38.42,83900,-14.54,20250609,51800,38.42,20250203,83900,-14.54,20250609,51800,38.42,20250203,0.55,Y,023530,5000,1414 억,,2654956,N,N,2017,N,00,N
diff --git a/023590/price/prices-20250801.csv b/023590/price/prices-20250801.csv
new file mode 100644
index 000000000000..09d0aa4535ca
--- /dev/null
+++ b/023590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160301,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,33700,150,2,0.45,1790854100,53507,71.00,33200,33700,33100,43600,23500,33550,33469.10,25.29,0,-5023,34916,34232,33666,32982,32416,33950,32700,224,10050,500,25490,50,1,44866617,15120,4.25,0.52,12,0.12,7931.00,64602.00,42350,20250711,-20.43,16840,20240805,100.12,42350,-20.43,20250711,17490,92.68,20250203,42350,-20.43,20250711,17050,97.65,20241209,0.52,Y,023590,500,224 억,,11347065,N,N,1201,N,00,N
+20250806,150306,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,33550,0,3,0.00,1672553650,49989,66.33,33200,33700,33100,43600,23500,33550,33458.43,25.29,0,-6099,34916,34232,33666,32982,32416,33950,32700,224,10050,500,25490,50,1,44866617,15053,4.23,0.52,12,0.11,7931.00,64602.00,42350,20250711,-20.78,16840,20240805,99.23,42350,-20.78,20250711,17490,91.82,20250203,42350,-20.78,20250711,17050,96.77,20241209,0.52,Y,023590,500,224 억,,11347065,N,N,1746,N,00,N
+20250806,140306,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,33450,-100,5,-0.30,1234891400,36951,49.03,33200,33600,33100,43600,23500,33550,33419.70,25.29,0,-4204,34916,34232,33666,32982,32416,33950,32700,224,10050,500,25490,50,1,44866617,15008,4.22,0.52,12,0.08,7931.00,64602.00,42350,20250711,-21.02,16840,20240805,98.63,42350,-21.02,20250711,17490,91.25,20250203,42350,-21.02,20250711,17050,96.19,20241209,0.52,Y,023590,500,224 억,,11347065,N,N,1746,N,00,N
+20250806,130304,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,33450,-100,5,-0.30,1048373550,31380,41.64,33200,33600,33100,43600,23500,33550,33408.97,25.29,0,-4292,34916,34232,33666,32982,32416,33950,32700,224,10050,500,25490,50,1,44866617,15008,4.22,0.52,12,0.07,7931.00,64602.00,42350,20250711,-21.02,16840,20240805,98.63,42350,-21.02,20250711,17490,91.25,20250203,42350,-21.02,20250711,17050,96.19,20241209,0.52,Y,023590,500,224 억,,11347065,N,N,1746,N,00,N
+20250806,120303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,33500,-50,5,-0.15,922975300,27634,36.67,33200,33600,33100,43600,23500,33550,33399.99,25.29,0,-2552,34916,34232,33666,32982,32416,33950,32700,224,10050,500,25490,50,1,44866617,15030,4.22,0.52,12,0.06,7931.00,64602.00,42350,20250711,-20.90,16840,20240805,98.93,42350,-20.90,20250711,17490,91.54,20250203,42350,-20.90,20250711,17050,96.48,20241209,0.52,Y,023590,500,224 억,,11347065,N,N,1746,N,00,N
+20250806,110306,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,33500,-50,5,-0.15,768473750,23023,30.55,33200,33550,33100,43600,23500,33550,33378.52,25.29,0,-2349,34916,34232,33666,32982,32416,33950,32700,224,10050,500,25490,50,1,44866617,15030,4.22,0.52,12,0.05,7931.00,64602.00,42350,20250711,-20.90,16840,20240805,98.93,42350,-20.90,20250711,17490,91.54,20250203,42350,-20.90,20250711,17050,96.48,20241209,0.52,Y,023590,500,224 억,,11347065,N,N,1746,N,00,N
+20250806,100303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,33450,-100,5,-0.30,413134800,12395,16.45,33200,33500,33100,43600,23500,33550,33330.76,25.29,0,-1882,34916,34232,33666,32982,32416,33950,32700,224,10050,500,25490,50,1,44866617,15008,4.22,0.52,12,0.03,7931.00,64602.00,42350,20250711,-21.02,16840,20240805,98.63,42350,-21.02,20250711,17490,91.25,20250203,42350,-21.02,20250711,17050,96.19,20241209,0.52,Y,023590,500,224 억,,11347065,N,N,1746,N,00,N
+20250806,090304,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,33450,-100,5,-0.30,21585050,649,0.86,33200,33500,33200,43600,23500,33550,33258.94,25.29,0,-7,34916,34232,33666,32982,32416,33950,32700,224,10050,500,25490,50,1,44866617,15008,4.22,0.52,12,0.00,7931.00,64602.00,42350,20250711,-21.02,16840,20240805,98.63,42350,-21.02,20250711,17490,91.25,20250203,42350,-21.02,20250711,17050,96.19,20241209,0.52,Y,023590,500,224 억,,11347065,N,N,1746,N,00,N
diff --git a/023600/price/prices-20250801.csv b/023600/price/prices-20250801.csv
new file mode 100644
index 000000000000..7b3404caaf5f
--- /dev/null
+++ b/023600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160301,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,9680,140,2,1.47,397958740,41534,178.03,9540,9720,9330,12400,6680,9540,9581.52,3.85,0,3453,9813,9676,9573,9436,9333,9625,9385,81,2860,500,7050,10,1,16170000,1565,4.81,0.27,12,0.26,2011.00,35700.00,11300,20250723,-14.34,7190,20250409,34.63,11300,-14.34,20250723,7190,34.63,20250409,11300,-14.34,20250723,7190,34.63,20250409,0.39,Y,023600,500,80 억,,623135,N,N,1,N,00,N
+20250806,150306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,9690,150,2,1.57,390331430,40746,174.65,9540,9720,9330,12400,6680,9540,9579.63,3.85,0,2710,9813,9676,9573,9436,9333,9625,9385,81,2860,500,7050,10,1,16170000,1567,4.82,0.27,12,0.25,2011.00,35700.00,11300,20250723,-14.25,7190,20250409,34.77,11300,-14.25,20250723,7190,34.77,20250409,11300,-14.25,20250723,7190,34.77,20250409,0.39,Y,023600,500,80 억,,623135,N,N,0,N,00,N
+20250806,140307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,9710,170,2,1.78,336467420,35151,150.67,9540,9720,9330,12400,6680,9540,9572.06,3.85,0,1660,9813,9676,9573,9436,9333,9625,9385,81,2860,500,7050,10,1,16170000,1570,4.83,0.27,12,0.22,2011.00,35700.00,11300,20250723,-14.07,7190,20250409,35.05,11300,-14.07,20250723,7190,35.05,20250409,11300,-14.07,20250723,7190,35.05,20250409,0.39,Y,023600,500,80 억,,623135,N,N,0,N,00,N
+20250806,130305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,9670,130,2,1.36,307362450,32151,137.81,9540,9710,9330,12400,6680,9540,9559.97,3.85,0,678,9813,9676,9573,9436,9333,9625,9385,81,2860,500,7050,10,1,16170000,1564,4.81,0.27,12,0.20,2011.00,35700.00,11300,20250723,-14.42,7190,20250409,34.49,11300,-14.42,20250723,7190,34.49,20250409,11300,-14.42,20250723,7190,34.49,20250409,0.39,Y,023600,500,80 억,,623135,N,N,0,N,00,N
+20250806,120304,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,9590,50,2,0.52,254090160,26613,114.07,9540,9710,9330,12400,6680,9540,9547.60,3.85,0,3593,9813,9676,9573,9436,9333,9625,9385,81,2860,500,7050,10,1,16170000,1551,4.77,0.27,12,0.16,2011.00,35700.00,11300,20250723,-15.13,7190,20250409,33.38,11300,-15.13,20250723,7190,33.38,20250409,11300,-15.13,20250723,7190,33.38,20250409,0.39,Y,023600,500,80 억,,623135,N,N,0,N,00,N
+20250806,110306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,9680,140,2,1.47,153401600,16126,69.12,9540,9710,9330,12400,6680,9540,9512.69,3.85,0,6437,9813,9676,9573,9436,9333,9625,9385,81,2860,500,7050,10,1,16170000,1565,4.81,0.27,12,0.10,2011.00,35700.00,11300,20250723,-14.34,7190,20250409,34.63,11300,-14.34,20250723,7190,34.63,20250409,11300,-14.34,20250723,7190,34.63,20250409,0.39,Y,023600,500,80 억,,623135,N,N,0,N,00,N
+20250806,100303,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,9570,30,2,0.31,97059290,10265,44.00,9540,9590,9330,12400,6680,9540,9455.36,3.85,0,5115,9813,9676,9573,9436,9333,9625,9385,81,2860,500,7050,10,1,16170000,1547,4.76,0.27,12,0.06,2011.00,35700.00,11300,20250723,-15.31,7190,20250409,33.10,11300,-15.31,20250723,7190,33.10,20250409,11300,-15.31,20250723,7190,33.10,20250409,0.39,Y,023600,500,80 억,,623135,N,N,0,N,00,N
+20250806,090304,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,9520,-20,5,-0.21,372040,39,0.17,9540,9540,9520,12400,6680,9540,9539.49,3.85,0,-19,9813,9676,9573,9436,9333,9625,9385,81,2860,500,7050,10,1,16170000,1539,4.73,0.27,12,0.00,2011.00,35700.00,11300,20250723,-15.75,7190,20250409,32.41,11300,-15.75,20250723,7190,32.41,20250409,11300,-15.75,20250723,7190,32.41,20250409,0.39,Y,023600,500,80 억,,623135,N,N,0,N,00,N
diff --git a/023760/price/prices-20250801.csv b/023760/price/prices-20250801.csv
new file mode 100644
index 000000000000..deafcbe43a69
--- /dev/null
+++ b/023760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,770,1,2,0.13,72002492,93626,34.22,763,774,762,999,539,769,769.04,0.52,0,-15798,785,777,764,756,743,781,760,1578,230,500,560,1,1,315609576,2430,3.00,0.36,12,0.03,257.00,2140.00,923,20250709,-16.58,522,20241226,47.51,923,-16.58,20250709,524,46.95,20250203,923,-16.58,20250709,522,47.51,20241226,0.30,Y,023760,500,1578 억,,1649580,N,N,0,N,00,N
+20250806,150306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,768,-1,5,-0.13,65877519,85634,31.30,763,774,762,999,539,769,769.29,0.52,0,-11240,785,777,764,756,743,781,760,1578,230,500,560,1,1,315609576,2424,2.99,0.36,12,0.03,257.00,2140.00,923,20250709,-16.79,522,20241226,47.13,923,-16.79,20250709,524,46.56,20250203,923,-16.79,20250709,522,47.13,20241226,0.30,Y,023760,500,1578 억,,1649580,N,N,0,N,00,N
+20250806,140307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,768,-1,5,-0.13,55883131,72592,26.54,763,774,762,999,539,769,769.82,0.52,0,-3555,785,777,764,756,743,781,760,1578,230,500,560,1,1,315609576,2424,2.99,0.36,12,0.02,257.00,2140.00,923,20250709,-16.79,522,20241226,47.13,923,-16.79,20250709,524,46.56,20250203,923,-16.79,20250709,522,47.13,20241226,0.30,Y,023760,500,1578 억,,1649580,N,N,0,N,00,N
+20250806,130305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,767,-2,5,-0.26,51932464,67456,24.66,763,774,762,999,539,769,769.87,0.52,0,-2480,785,777,764,756,743,781,760,1578,230,500,560,1,1,315609576,2421,2.98,0.36,12,0.02,257.00,2140.00,923,20250709,-16.90,522,20241226,46.93,923,-16.90,20250709,524,46.37,20250203,923,-16.90,20250709,522,46.93,20241226,0.30,Y,023760,500,1578 억,,1649580,N,N,0,N,00,N
+20250806,120304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,770,1,2,0.13,46805297,60795,22.22,763,774,762,999,539,769,769.89,0.52,0,611,785,777,764,756,743,781,760,1578,230,500,560,1,1,315609576,2430,3.00,0.36,12,0.02,257.00,2140.00,923,20250709,-16.58,522,20241226,47.51,923,-16.58,20250709,524,46.95,20250203,923,-16.58,20250709,522,47.51,20241226,0.30,Y,023760,500,1578 억,,1649580,N,N,0,N,00,N
+20250806,110306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,771,2,2,0.26,41787925,54281,19.84,763,774,762,999,539,769,769.84,0.52,0,4999,785,777,764,756,743,781,760,1578,230,500,560,1,1,315609576,2433,3.00,0.36,12,0.02,257.00,2140.00,923,20250709,-16.47,522,20241226,47.70,923,-16.47,20250709,524,47.14,20250203,923,-16.47,20250709,522,47.70,20241226,0.30,Y,023760,500,1578 억,,1649580,N,N,0,N,00,N
+20250806,100304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,773,4,2,0.52,32977256,42846,15.66,763,774,762,999,539,769,769.67,0.52,0,9634,785,777,764,756,743,781,760,1578,230,500,560,1,1,315609576,2440,3.01,0.36,12,0.01,257.00,2140.00,923,20250709,-16.25,522,20241226,48.08,923,-16.25,20250709,524,47.52,20250203,923,-16.25,20250709,522,48.08,20241226,0.30,Y,023760,500,1578 억,,1649580,N,N,0,N,00,N
+20250806,090304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,766,-3,5,-0.39,855473,1116,0.41,763,769,763,999,539,769,766.55,0.52,0,-623,785,777,764,756,743,781,760,1578,230,500,560,1,1,315609576,2418,2.98,0.36,12,0.00,257.00,2140.00,923,20250709,-17.01,522,20241226,46.74,923,-17.01,20250709,524,46.18,20250203,923,-17.01,20250709,522,46.74,20241226,0.30,Y,023760,500,1578 억,,1649580,N,N,0,N,00,N
diff --git a/023770/price/prices-20250801.csv b/023770/price/prices-20250801.csv
new file mode 100644
index 000000000000..d2210ae57f46
--- /dev/null
+++ b/023770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3450,-40,5,-1.15,90998647,26174,68.54,3490,3530,3440,4535,2445,3490,3476.68,7.98,0,-5367,3593,3541,3458,3406,3323,3567,3432,44,1045,500,2300,5,1,8766820,302,-4.38,1.59,12,0.30,-787.00,2174.00,8680,20240913,-60.25,2890,20250507,19.38,4310,-19.95,20250221,2890,19.38,20250507,8680,-60.25,20240913,2890,19.38,20250507,0.08,Y,023770,500,43 억,,699761,N,N,0,N,00,N
+20250806,150306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3455,-35,5,-1.00,88208552,25368,66.43,3490,3530,3440,4535,2445,3490,3477.16,7.98,0,-4726,3593,3541,3458,3406,3323,3567,3432,44,1045,500,2300,5,1,8766820,303,-4.39,1.59,12,0.29,-787.00,2174.00,8680,20240913,-60.20,2890,20250507,19.55,4310,-19.84,20250221,2890,19.55,20250507,8680,-60.20,20240913,2890,19.55,20250507,0.08,Y,023770,500,43 억,,699761,N,N,0,N,00,N
+20250806,140307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3470,-20,5,-0.57,73647667,21182,55.47,3490,3530,3445,4535,2445,3490,3476.90,7.98,0,-2999,3593,3541,3458,3406,3323,3567,3432,44,1045,500,2300,5,1,8766820,304,-4.41,1.60,12,0.24,-787.00,2174.00,8680,20240913,-60.02,2890,20250507,20.07,4310,-19.49,20250221,2890,20.07,20250507,8680,-60.02,20240913,2890,20.07,20250507,0.08,Y,023770,500,43 억,,699761,N,N,0,N,00,N
+20250806,130305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3455,-35,5,-1.00,54595417,15671,41.04,3490,3530,3445,4535,2445,3490,3483.85,7.98,0,-2139,3593,3541,3458,3406,3323,3567,3432,44,1045,500,2300,5,1,8766820,303,-4.39,1.59,12,0.18,-787.00,2174.00,8680,20240913,-60.20,2890,20250507,19.55,4310,-19.84,20250221,2890,19.55,20250507,8680,-60.20,20240913,2890,19.55,20250507,0.08,Y,023770,500,43 억,,699761,N,N,0,N,00,N
+20250806,120304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3490,0,3,0.00,47466662,13612,35.64,3490,3530,3445,4535,2445,3490,3487.12,7.98,0,-1918,3593,3541,3458,3406,3323,3567,3432,44,1045,500,2300,5,1,8766820,306,-4.43,1.61,12,0.16,-787.00,2174.00,8680,20240913,-59.79,2890,20250507,20.76,4310,-19.03,20250221,2890,20.76,20250507,8680,-59.79,20240913,2890,20.76,20250507,0.08,Y,023770,500,43 억,,699761,N,N,0,N,00,N
+20250806,110306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3515,25,2,0.72,40091862,11499,30.11,3490,3530,3445,4535,2445,3490,3486.55,7.98,0,-2120,3593,3541,3458,3406,3323,3567,3432,44,1045,500,2300,5,1,8766820,308,-4.47,1.62,12,0.13,-787.00,2174.00,8680,20240913,-59.50,2890,20250507,21.63,4310,-18.45,20250221,2890,21.63,20250507,8680,-59.50,20240913,2890,21.63,20250507,0.08,Y,023770,500,43 억,,699761,N,N,0,N,00,N
+20250806,100304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3485,-5,5,-0.14,28187067,8088,21.18,3490,3530,3445,4535,2445,3490,3485.05,7.98,0,-2553,3593,3541,3458,3406,3323,3567,3432,44,1045,500,2300,5,1,8766820,306,-4.43,1.60,12,0.09,-787.00,2174.00,8680,20240913,-59.85,2890,20250507,20.59,4310,-19.14,20250221,2890,20.59,20250507,8680,-59.85,20240913,2890,20.59,20250507,0.08,Y,023770,500,43 억,,699761,N,N,0,N,00,N
+20250806,090305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,35,2,1.00,387940,111,0.29,3490,3530,3490,4535,2445,3490,3494.95,7.98,0,-1,3593,3541,3458,3406,3323,3567,3432,44,1045,500,2300,5,1,8766820,309,-4.48,1.62,12,0.00,-787.00,2174.00,8680,20240913,-59.39,2890,20250507,21.97,4310,-18.21,20250221,2890,21.97,20250507,8680,-59.39,20240913,2890,21.97,20250507,0.08,Y,023770,500,43 억,,699761,N,N,0,N,00,N
diff --git a/023790/price/prices-20250801.csv b/023790/price/prices-20250801.csv
new file mode 100644
index 000000000000..996996727074
--- /dev/null
+++ b/023790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,942,217,1,29.93,4474293970,4945187,3012.36,734,942,734,942,508,725,904.78,0.86,0,197,768,746,723,701,678,757,712,106,217,500,500,1,1,21177909,199,-3.81,1.14,12,23.35,-247.00,827.00,1270,20241008,-25.83,663,20250729,42.08,1219,-22.72,20250120,663,42.08,20250729,1355,-30.48,20241008,663,42.08,20250729,0.00,Y,023790,500,105 억,,182917,N,N,6,N,00,N
+20250806,150306,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,942,217,1,29.93,4469768602,4940383,3009.44,734,942,734,942,508,725,904.74,0.86,0,3576,768,746,723,701,678,757,712,106,217,500,500,1,1,21177909,199,-3.81,1.14,12,23.33,-247.00,827.00,1270,20241008,-25.83,663,20250729,42.08,1219,-22.72,20250120,663,42.08,20250729,1355,-30.48,20241008,663,42.08,20250729,0.00,Y,023790,500,105 억,,182917,N,N,6,N,00,N
+20250806,140307,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,942,217,1,29.93,4464784480,4935092,3006.21,734,942,734,942,508,725,904.70,0.86,0,3576,768,746,723,701,678,757,712,106,217,500,500,1,1,21177909,199,-3.81,1.14,12,23.30,-247.00,827.00,1270,20241008,-25.83,663,20250729,42.08,1219,-22.72,20250120,663,42.08,20250729,1355,-30.48,20241008,663,42.08,20250729,0.00,Y,023790,500,105 억,,182917,N,N,6,N,00,N
+20250806,130305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,942,217,1,29.93,4459875718,4929881,3003.04,734,942,734,942,508,725,904.66,0.86,0,3576,768,746,723,701,678,757,712,106,217,500,500,1,1,21177909,199,-3.81,1.14,12,23.28,-247.00,827.00,1270,20241008,-25.83,663,20250729,42.08,1219,-22.72,20250120,663,42.08,20250729,1355,-30.48,20241008,663,42.08,20250729,0.00,Y,023790,500,105 억,,182917,N,N,6,N,00,N
+20250806,120304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,942,217,1,29.93,4459091032,4929048,3002.53,734,942,734,942,508,725,904.66,0.86,0,3576,768,746,723,701,678,757,712,106,217,500,500,1,1,21177909,199,-3.81,1.14,12,23.27,-247.00,827.00,1270,20241008,-25.83,663,20250729,42.08,1219,-22.72,20250120,663,42.08,20250729,1355,-30.48,20241008,663,42.08,20250729,0.00,Y,023790,500,105 억,,182917,N,N,6,N,00,N
+20250806,110307,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,942,217,1,29.93,4433877460,4902282,2986.23,734,942,734,942,508,725,904.45,0.86,0,3576,768,746,723,701,678,757,712,106,217,500,500,1,1,21177909,199,-3.81,1.14,12,23.15,-247.00,827.00,1270,20241008,-25.83,663,20250729,42.08,1219,-22.72,20250120,663,42.08,20250729,1355,-30.48,20241008,663,42.08,20250729,0.00,Y,023790,500,105 억,,182917,N,N,6,N,00,N
+20250806,100304,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,942,217,1,29.93,4411409818,4878431,2971.70,734,942,734,942,508,725,904.27,0.86,0,3576,768,746,723,701,678,757,712,106,217,500,500,1,1,21177909,199,-3.81,1.14,12,23.04,-247.00,827.00,1270,20241008,-25.83,663,20250729,42.08,1219,-22.72,20250120,663,42.08,20250729,1355,-30.48,20241008,663,42.08,20250729,0.00,Y,023790,500,105 억,,182917,N,N,6,N,00,N
+20250806,090305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,751,26,2,3.59,8376680,11332,6.90,734,752,734,942,508,725,739.21,0.86,0,1751,768,746,723,701,678,757,712,106,217,500,500,1,1,21177909,159,-3.04,0.91,12,0.05,-247.00,827.00,1270,20241008,-40.87,663,20250729,13.27,1219,-38.39,20250120,663,13.27,20250729,1355,-44.58,20241008,663,13.27,20250729,0.00,Y,023790,500,105 억,,182917,N,N,6,N,00,N
diff --git a/023800/price/prices-20250801.csv b/023800/price/prices-20250801.csv
new file mode 100644
index 000000000000..7419eef7becb
--- /dev/null
+++ b/023800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,10,2,0.17,117953410,20303,74.68,5850,5920,5780,7570,4090,5830,5809.64,2.15,0,8012,5943,5886,5813,5756,5683,5915,5785,79,1740,500,4080,10,1,15809197,923,9.10,0.42,12,0.13,642.00,13961.00,7000,20240730,-16.57,5040,20241209,15.87,6780,-13.86,20250205,5310,9.98,20250407,6990,-16.45,20241017,5040,15.87,20241209,0.91,Y,023800,500,79 억,,339641,N,N,28,N,00,N
+20250806,150307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5820,-10,5,-0.17,113908690,19608,72.12,5850,5920,5780,7570,4090,5830,5809.30,2.15,0,7961,5943,5886,5813,5756,5683,5915,5785,79,1740,500,4080,10,1,15809197,920,9.07,0.42,12,0.12,642.00,13961.00,7000,20240730,-16.86,5040,20241209,15.48,6780,-14.16,20250205,5310,9.60,20250407,6990,-16.74,20241017,5040,15.48,20241209,0.91,Y,023800,500,79 억,,339641,N,N,351,N,00,N
+20250806,140307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5810,-20,5,-0.34,95871820,16500,60.69,5850,5920,5780,7570,4090,5830,5810.41,2.15,0,6689,5943,5886,5813,5756,5683,5915,5785,79,1740,500,4080,10,1,15809197,919,9.05,0.42,12,0.10,642.00,13961.00,7000,20240730,-17.00,5040,20241209,15.28,6780,-14.31,20250205,5310,9.42,20250407,6990,-16.88,20241017,5040,15.28,20241209,0.91,Y,023800,500,79 억,,339641,N,N,351,N,00,N
+20250806,130305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5830,0,3,0.00,51579430,8864,32.60,5850,5920,5780,7570,4090,5830,5818.98,2.15,0,4713,5943,5886,5813,5756,5683,5915,5785,79,1740,500,4080,10,1,15809197,922,9.08,0.42,12,0.06,642.00,13961.00,7000,20240730,-16.71,5040,20241209,15.67,6780,-14.01,20250205,5310,9.79,20250407,6990,-16.60,20241017,5040,15.67,20241209,0.91,Y,023800,500,79 억,,339641,N,N,351,N,00,N
+20250806,120304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,10,2,0.17,50948740,8756,32.21,5850,5920,5780,7570,4090,5830,5818.72,2.15,0,4714,5943,5886,5813,5756,5683,5915,5785,79,1740,500,4080,10,1,15809197,923,9.10,0.42,12,0.06,642.00,13961.00,7000,20240730,-16.57,5040,20241209,15.87,6780,-13.86,20250205,5310,9.98,20250407,6990,-16.45,20241017,5040,15.87,20241209,0.91,Y,023800,500,79 억,,339641,N,N,351,N,00,N
+20250806,110307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5860,30,2,0.51,38411560,6605,24.29,5850,5920,5780,7570,4090,5830,5815.53,2.15,0,3520,5943,5886,5813,5756,5683,5915,5785,79,1740,500,4080,10,1,15809197,926,9.13,0.42,12,0.04,642.00,13961.00,7000,20240730,-16.29,5040,20241209,16.27,6780,-13.57,20250205,5310,10.36,20250407,6990,-16.17,20241017,5040,16.27,20241209,0.91,Y,023800,500,79 억,,339641,N,N,351,N,00,N
+20250806,100304,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,10,2,0.17,26996260,4644,17.08,5850,5920,5780,7570,4090,5830,5813.15,2.15,0,3028,5943,5886,5813,5756,5683,5915,5785,79,1740,500,4080,10,1,15809197,923,9.10,0.42,12,0.03,642.00,13961.00,7000,20240730,-16.57,5040,20241209,15.87,6780,-13.86,20250205,5310,9.98,20250407,6990,-16.45,20241017,5040,15.87,20241209,0.91,Y,023800,500,79 억,,339641,N,N,351,N,00,N
+20250806,090305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5810,-20,5,-0.34,807130,138,0.51,5850,5850,5810,7570,4090,5830,5848.77,2.15,0,-7,5943,5886,5813,5756,5683,5915,5785,79,1740,500,4080,10,1,15809197,919,9.05,0.42,12,0.00,642.00,13961.00,7000,20240730,-17.00,5040,20241209,15.28,6780,-14.31,20250205,5310,9.42,20250407,6990,-16.88,20241017,5040,15.28,20241209,0.91,Y,023800,500,79 억,,339641,N,N,351,N,00,N
diff --git a/023810/price/prices-20250801.csv b/023810/price/prices-20250801.csv
new file mode 100644
index 000000000000..9e0d739fcae8
--- /dev/null
+++ b/023810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6240,-10,5,-0.16,45358620,7293,72.06,6250,6250,6170,8120,4380,6250,6219.47,0.00,0,-1601,6336,6292,6206,6162,6076,6315,6185,50,1870,500,4370,10,1,10000000,624,26.78,0.50,12,0.07,233.00,12445.00,8110,20240924,-23.06,5260,20241202,18.63,7190,-13.21,20250704,5310,17.51,20250106,8110,-23.06,20240924,5260,18.63,20241202,1.86,Y,023810,500,50 억,,0,N,N,12,N,00,N
+20250806,150307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6200,-50,5,-0.80,37306140,6002,59.30,6250,6250,6170,8120,4380,6250,6215.62,0.00,0,-1553,6336,6292,6206,6162,6076,6315,6185,50,1870,500,4370,10,1,10000000,620,26.61,0.50,12,0.06,233.00,12445.00,8110,20240924,-23.55,5260,20241202,17.87,7190,-13.77,20250704,5310,16.76,20250106,8110,-23.55,20240924,5260,17.87,20241202,1.86,Y,023810,500,50 억,,0,N,N,96,N,00,N
+20250806,140308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6240,-10,5,-0.16,35158040,5657,55.89,6250,6250,6170,8120,4380,6250,6214.96,0.00,0,-1301,6336,6292,6206,6162,6076,6315,6185,50,1870,500,4370,10,1,10000000,624,26.78,0.50,12,0.06,233.00,12445.00,8110,20240924,-23.06,5260,20241202,18.63,7190,-13.21,20250704,5310,17.51,20250106,8110,-23.06,20240924,5260,18.63,20241202,1.86,Y,023810,500,50 억,,0,N,N,96,N,00,N
+20250806,130306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6230,-20,5,-0.32,29879780,4809,47.52,6250,6250,6170,8120,4380,6250,6213.30,0.00,0,-1092,6336,6292,6206,6162,6076,6315,6185,50,1870,500,4370,10,1,10000000,623,26.74,0.50,12,0.05,233.00,12445.00,8110,20240924,-23.18,5260,20241202,18.44,7190,-13.35,20250704,5310,17.33,20250106,8110,-23.18,20240924,5260,18.44,20241202,1.86,Y,023810,500,50 억,,0,N,N,96,N,00,N
+20250806,120305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6230,-20,5,-0.32,15657690,2517,24.87,6250,6250,6170,8120,4380,6250,6220.77,0.00,0,-623,6336,6292,6206,6162,6076,6315,6185,50,1870,500,4370,10,1,10000000,623,26.74,0.50,12,0.03,233.00,12445.00,8110,20240924,-23.18,5260,20241202,18.44,7190,-13.35,20250704,5310,17.33,20250106,8110,-23.18,20240924,5260,18.44,20241202,1.86,Y,023810,500,50 억,,0,N,N,96,N,00,N
+20250806,110307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6240,-10,5,-0.16,9405370,1513,14.95,6250,6250,6170,8120,4380,6250,6216.37,0.00,0,-182,6336,6292,6206,6162,6076,6315,6185,50,1870,500,4370,10,1,10000000,624,26.78,0.50,12,0.02,233.00,12445.00,8110,20240924,-23.06,5260,20241202,18.63,7190,-13.21,20250704,5310,17.51,20250106,8110,-23.06,20240924,5260,18.63,20241202,1.86,Y,023810,500,50 억,,0,N,N,96,N,00,N
+20250806,100305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6220,-30,5,-0.48,5850200,942,9.31,6250,6250,6170,8120,4380,6250,6210.40,0.00,0,-151,6336,6292,6206,6162,6076,6315,6185,50,1870,500,4370,10,1,10000000,622,26.70,0.50,12,0.01,233.00,12445.00,8110,20240924,-23.30,5260,20241202,18.25,7190,-13.49,20250704,5310,17.14,20250106,8110,-23.30,20240924,5260,18.25,20241202,1.86,Y,023810,500,50 억,,0,N,N,96,N,00,N
+20250806,090305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6200,-50,5,-0.80,913820,147,1.45,6250,6250,6200,8120,4380,6250,6216.46,0.00,0,-123,6336,6292,6206,6162,6076,6315,6185,50,1870,500,4370,10,1,10000000,620,26.61,0.50,12,0.00,233.00,12445.00,8110,20240924,-23.55,5260,20241202,17.87,7190,-13.77,20250704,5310,16.76,20250106,8110,-23.55,20240924,5260,17.87,20241202,1.86,Y,023810,500,50 억,,0,N,N,96,N,00,N
diff --git a/023900/price/prices-20250801.csv b/023900/price/prices-20250801.csv
new file mode 100644
index 000000000000..ea517fec2154
--- /dev/null
+++ b/023900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160302,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9350,-30,5,-0.32,125794760,13486,136.22,9440,9440,9260,12190,6570,9380,9327.80,0.70,0,2481,9500,9440,9370,9310,9240,9470,9340,63,2810,500,6750,10,1,12600000,1178,14.63,0.72,12,0.11,639.00,12925.00,12050,20240801,-22.41,8150,20250409,14.72,9690,-3.51,20250714,8150,14.72,20250409,11500,-18.70,20240822,8150,14.72,20250409,1.05,Y,023900,500,63 억,,87680,N,N,28,N,00,N
+20250806,150307,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9340,-40,5,-0.43,109818940,11775,118.94,9440,9440,9260,12190,6570,9380,9326.45,0.70,0,2055,9500,9440,9370,9310,9240,9470,9340,63,2810,500,6750,10,1,12600000,1177,14.62,0.72,12,0.09,639.00,12925.00,12050,20240801,-22.49,8150,20250409,14.60,9690,-3.61,20250714,8150,14.60,20250409,11500,-18.78,20240822,8150,14.60,20250409,1.05,Y,023900,500,63 억,,87680,N,N,18,N,00,N
+20250806,140308,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9350,-30,5,-0.32,82258220,8815,89.04,9440,9440,9260,12190,6570,9380,9331.62,0.70,0,888,9500,9440,9370,9310,9240,9470,9340,63,2810,500,6750,10,1,12600000,1178,14.63,0.72,12,0.07,639.00,12925.00,12050,20240801,-22.41,8150,20250409,14.72,9690,-3.51,20250714,8150,14.72,20250409,11500,-18.70,20240822,8150,14.72,20250409,1.05,Y,023900,500,63 억,,87680,N,N,18,N,00,N
+20250806,130306,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9340,-40,5,-0.43,34760960,3714,37.52,9440,9440,9290,12190,6570,9380,9359.44,0.70,0,220,9500,9440,9370,9310,9240,9470,9340,63,2810,500,6750,10,1,12600000,1177,14.62,0.72,12,0.03,639.00,12925.00,12050,20240801,-22.49,8150,20250409,14.60,9690,-3.61,20250714,8150,14.60,20250409,11500,-18.78,20240822,8150,14.60,20250409,1.05,Y,023900,500,63 억,,87680,N,N,18,N,00,N
+20250806,120305,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9380,0,3,0.00,15084610,1602,16.18,9440,9440,9350,12190,6570,9380,9416.11,0.70,0,-316,9500,9440,9370,9310,9240,9470,9340,63,2810,500,6750,10,1,12600000,1182,14.68,0.73,12,0.01,639.00,12925.00,12050,20240801,-22.16,8150,20250409,15.09,9690,-3.20,20250714,8150,15.09,20250409,11500,-18.43,20240822,8150,15.09,20250409,1.05,Y,023900,500,63 억,,87680,N,N,18,N,00,N
+20250806,110307,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9410,30,2,0.32,14445960,1534,15.49,9440,9440,9350,12190,6570,9380,9417.18,0.70,0,-295,9500,9440,9370,9310,9240,9470,9340,63,2810,500,6750,10,1,12600000,1186,14.73,0.73,12,0.01,639.00,12925.00,12050,20240801,-21.91,8150,20250409,15.46,9690,-2.89,20250714,8150,15.46,20250409,11500,-18.17,20240822,8150,15.46,20250409,1.05,Y,023900,500,63 억,,87680,N,N,18,N,00,N
+20250806,100305,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9410,30,2,0.32,14314220,1520,15.35,9440,9440,9350,12190,6570,9380,9417.25,0.70,0,-295,9500,9440,9370,9310,9240,9470,9340,63,2810,500,6750,10,1,12600000,1186,14.73,0.73,12,0.01,639.00,12925.00,12050,20240801,-21.91,8150,20250409,15.46,9690,-2.89,20250714,8150,15.46,20250409,11500,-18.17,20240822,8150,15.46,20250409,1.05,Y,023900,500,63 억,,87680,N,N,18,N,00,N
+20250806,090305,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9380,0,3,0.00,179120,19,0.19,9440,9440,9380,12190,6570,9380,9427.37,0.70,0,-4,9500,9440,9370,9310,9240,9470,9340,63,2810,500,6750,10,1,12600000,1182,14.68,0.73,12,0.00,639.00,12925.00,12050,20240801,-22.16,8150,20250409,15.09,9690,-3.20,20250714,8150,15.09,20250409,11500,-18.43,20240822,8150,15.09,20250409,1.05,Y,023900,500,63 억,,87680,N,N,18,N,00,N
diff --git a/023910/price/prices-20250801.csv b/023910/price/prices-20250801.csv
new file mode 100644
index 000000000000..7ae370a131d0
--- /dev/null
+++ b/023910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160303,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,31650,300,2,0.96,339942025,10815,66.57,31150,31800,31150,40750,21950,31350,31432.32,17.23,0,2540,32483,31916,31533,30966,30583,31725,30775,30,9400,500,23820,50,1,6000000,1899,5.62,0.68,12,0.18,5627.00,46569.00,33950,20250711,-6.77,23750,20241114,33.26,33950,-6.77,20250711,24750,27.88,20250407,33950,-6.77,20250711,23750,33.26,20241114,0.32,Y,023910,500,30 억,,1033771,N,N,1,N,00,N
+20250806,150307,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,31650,300,2,0.96,337064075,10724,66.01,31150,31800,31150,40750,21950,31350,31430.82,17.23,0,2530,32483,31916,31533,30966,30583,31725,30775,30,9400,500,23820,50,1,6000000,1899,5.62,0.68,12,0.18,5627.00,46569.00,33950,20250711,-6.77,23750,20241114,33.26,33950,-6.77,20250711,24750,27.88,20250407,33950,-6.77,20250711,23750,33.26,20241114,0.32,Y,023910,500,30 억,,1033771,N,N,9,N,00,N
+20250806,140308,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,31550,200,2,0.64,281582625,8963,55.17,31150,31800,31150,40750,21950,31350,31416.11,17.23,0,2374,32483,31916,31533,30966,30583,31725,30775,30,9400,500,23820,50,1,6000000,1893,5.61,0.68,12,0.15,5627.00,46569.00,33950,20250711,-7.07,23750,20241114,32.84,33950,-7.07,20250711,24750,27.47,20250407,33950,-7.07,20250711,23750,32.84,20241114,0.32,Y,023910,500,30 억,,1033771,N,N,9,N,00,N
+20250806,130306,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,31600,250,2,0.80,203087800,6472,39.84,31150,31800,31150,40750,21950,31350,31379.45,17.23,0,1725,32483,31916,31533,30966,30583,31725,30775,30,9400,500,23820,50,1,6000000,1896,5.62,0.68,12,0.11,5627.00,46569.00,33950,20250711,-6.92,23750,20241114,33.05,33950,-6.92,20250711,24750,27.68,20250407,33950,-6.92,20250711,23750,33.05,20241114,0.32,Y,023910,500,30 억,,1033771,N,N,9,N,00,N
+20250806,120305,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,31600,250,2,0.80,188613800,6012,37.01,31150,31800,31150,40750,21950,31350,31372.89,17.23,0,1690,32483,31916,31533,30966,30583,31725,30775,30,9400,500,23820,50,1,6000000,1896,5.62,0.68,12,0.10,5627.00,46569.00,33950,20250711,-6.92,23750,20241114,33.05,33950,-6.92,20250711,24750,27.68,20250407,33950,-6.92,20250711,23750,33.05,20241114,0.32,Y,023910,500,30 억,,1033771,N,N,9,N,00,N
+20250806,110307,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,31700,350,2,1.12,168336900,5371,33.06,31150,31700,31150,40750,21950,31350,31341.82,17.23,0,1483,32483,31916,31533,30966,30583,31725,30775,30,9400,500,23820,50,1,6000000,1902,5.63,0.68,12,0.09,5627.00,46569.00,33950,20250711,-6.63,23750,20241114,33.47,33950,-6.63,20250711,24750,28.08,20250407,33950,-6.63,20250711,23750,33.47,20241114,0.32,Y,023910,500,30 억,,1033771,N,N,9,N,00,N
+20250806,100305,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,31500,150,2,0.48,154830450,4944,30.43,31150,31650,31150,40750,21950,31350,31316.84,17.23,0,1642,32483,31916,31533,30966,30583,31725,30775,30,9400,500,23820,50,1,6000000,1890,5.60,0.68,12,0.08,5627.00,46569.00,33950,20250711,-7.22,23750,20241114,32.63,33950,-7.22,20250711,24750,27.27,20250407,33950,-7.22,20250711,23750,32.63,20241114,0.32,Y,023910,500,30 억,,1033771,N,N,9,N,00,N
+20250806,090306,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,31350,0,3,0.00,1028150,33,0.20,31150,31350,31150,40750,21950,31350,31156.06,17.23,0,4,32483,31916,31533,30966,30583,31725,30775,30,9400,500,23820,50,1,6000000,1881,5.57,0.67,12,0.00,5627.00,46569.00,33950,20250711,-7.66,23750,20241114,32.00,33950,-7.66,20250711,24750,26.67,20250407,33950,-7.66,20250711,23750,32.00,20241114,0.32,Y,023910,500,30 억,,1033771,N,N,9,N,00,N
diff --git a/023960/price/prices-20250801.csv b/023960/price/prices-20250801.csv
new file mode 100644
index 000000000000..349203e0d389
--- /dev/null
+++ b/023960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1261,2,2,0.16,67281778,53566,69.85,1284,1284,1250,1636,882,1259,1256.05,1.25,0,7700,1287,1272,1262,1247,1237,1268,1243,185,377,500,850,1,1,37061698,467,11.90,0.96,12,0.14,106.00,1308.00,2450,20240930,-48.53,1138,20250407,10.81,1529,-17.53,20250418,1138,10.81,20250407,2450,-48.53,20240930,1138,10.81,20250407,0.28,Y,023960,500,185 억,,463580,N,N,1213,N,00,N
+20250806,150307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1256,-3,5,-0.24,47448363,37815,49.31,1284,1284,1250,1636,882,1259,1254.75,1.25,0,2875,1287,1272,1262,1247,1237,1268,1243,185,377,500,850,1,1,37061698,465,11.85,0.96,12,0.10,106.00,1308.00,2450,20240930,-48.73,1138,20250407,10.37,1529,-17.85,20250418,1138,10.37,20250407,2450,-48.73,20240930,1138,10.37,20250407,0.28,Y,023960,500,185 억,,463580,N,N,1920,N,00,N
+20250806,140308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1258,-1,5,-0.08,40615366,32375,42.22,1284,1284,1250,1636,882,1259,1254.53,1.25,0,4121,1287,1272,1262,1247,1237,1268,1243,185,377,500,850,1,1,37061698,466,11.87,0.96,12,0.09,106.00,1308.00,2450,20240930,-48.65,1138,20250407,10.54,1529,-17.72,20250418,1138,10.54,20250407,2450,-48.65,20240930,1138,10.54,20250407,0.28,Y,023960,500,185 억,,463580,N,N,1920,N,00,N
+20250806,130306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1256,-3,5,-0.24,36765534,29312,38.22,1284,1284,1250,1636,882,1259,1254.28,1.25,0,5135,1287,1272,1262,1247,1237,1268,1243,185,377,500,850,1,1,37061698,465,11.85,0.96,12,0.08,106.00,1308.00,2450,20240930,-48.73,1138,20250407,10.37,1529,-17.85,20250418,1138,10.37,20250407,2450,-48.73,20240930,1138,10.37,20250407,0.28,Y,023960,500,185 억,,463580,N,N,1920,N,00,N
+20250806,120305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1260,1,2,0.08,35107924,27992,36.50,1284,1284,1250,1636,882,1259,1254.21,1.25,0,5042,1287,1272,1262,1247,1237,1268,1243,185,377,500,850,1,1,37061698,467,11.89,0.96,12,0.08,106.00,1308.00,2450,20240930,-48.57,1138,20250407,10.72,1529,-17.59,20250418,1138,10.72,20250407,2450,-48.57,20240930,1138,10.72,20250407,0.28,Y,023960,500,185 억,,463580,N,N,1920,N,00,N
+20250806,110308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1258,-1,5,-0.08,34882640,27813,36.27,1284,1284,1250,1636,882,1259,1254.18,1.25,0,4940,1287,1272,1262,1247,1237,1268,1243,185,377,500,850,1,1,37061698,466,11.87,0.96,12,0.08,106.00,1308.00,2450,20240930,-48.65,1138,20250407,10.54,1529,-17.72,20250418,1138,10.54,20250407,2450,-48.65,20240930,1138,10.54,20250407,0.28,Y,023960,500,185 억,,463580,N,N,1920,N,00,N
+20250806,100305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1257,-2,5,-0.16,19405843,15473,20.18,1284,1284,1250,1636,882,1259,1254.17,1.25,0,3788,1287,1272,1262,1247,1237,1268,1243,185,377,500,850,1,1,37061698,466,11.86,0.96,12,0.04,106.00,1308.00,2450,20240930,-48.69,1138,20250407,10.46,1529,-17.79,20250418,1138,10.46,20250407,2450,-48.69,20240930,1138,10.46,20250407,0.28,Y,023960,500,185 억,,463580,N,N,1920,N,00,N
+20250806,090306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1274,15,2,1.19,1609948,1254,1.64,1284,1284,1274,1636,882,1259,1283.85,1.25,0,-29,1287,1272,1262,1247,1237,1268,1243,185,377,500,850,1,1,37061698,472,12.02,0.97,12,0.00,106.00,1308.00,2450,20240930,-48.00,1138,20250407,11.95,1529,-16.68,20250418,1138,11.95,20250407,2450,-48.00,20240930,1138,11.95,20250407,0.28,Y,023960,500,185 억,,463580,N,N,1920,N,00,N
diff --git a/024060/price/prices-20250801.csv b/024060/price/prices-20250801.csv
new file mode 100644
index 000000000000..70f8348ad4ee
--- /dev/null
+++ b/024060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12500,190,2,1.54,1252773295,100796,147.04,12370,12510,12240,16000,8620,12310,12428.80,0.84,0,30291,12470,12390,12310,12230,12150,12430,12270,15,3690,100,7630,10,1,15000000,1875,304.88,2.36,12,0.67,41.00,5307.00,23000,20241004,-45.65,9280,20250409,34.70,21050,-40.62,20250618,9280,34.70,20250409,23000,-45.65,20241004,9280,34.70,20250409,1.37,Y,024060,100,15 억,,125573,N,N,1135,N,00,N
+20250806,150308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12490,180,2,1.46,1132705545,91188,133.02,12370,12500,12240,16000,8620,12310,12421.65,0.84,0,25090,12470,12390,12310,12230,12150,12430,12270,15,3690,100,7630,10,1,15000000,1874,304.63,2.35,12,0.61,41.00,5307.00,23000,20241004,-45.70,9280,20250409,34.59,21050,-40.67,20250618,9280,34.59,20250409,23000,-45.70,20241004,9280,34.59,20250409,1.37,Y,024060,100,15 억,,125573,N,N,336,N,00,N
+20250806,140309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12470,160,2,1.30,962884580,77575,113.17,12370,12500,12240,16000,8620,12310,12412.31,0.84,0,19263,12470,12390,12310,12230,12150,12430,12270,15,3690,100,7630,10,1,15000000,1871,304.15,2.35,12,0.52,41.00,5307.00,23000,20241004,-45.78,9280,20250409,34.38,21050,-40.76,20250618,9280,34.38,20250409,23000,-45.78,20241004,9280,34.38,20250409,1.37,Y,024060,100,15 억,,125573,N,N,336,N,00,N
+20250806,130307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12450,140,2,1.14,881040830,71008,103.59,12370,12500,12240,16000,8620,12310,12407.63,0.84,0,18381,12470,12390,12310,12230,12150,12430,12270,15,3690,100,7630,10,1,15000000,1868,303.66,2.35,12,0.47,41.00,5307.00,23000,20241004,-45.87,9280,20250409,34.16,21050,-40.86,20250618,9280,34.16,20250409,23000,-45.87,20241004,9280,34.16,20250409,1.37,Y,024060,100,15 억,,125573,N,N,336,N,00,N
+20250806,120306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12410,100,2,0.81,824113430,66429,96.91,12370,12500,12240,16000,8620,12310,12405.93,0.84,0,19504,12470,12390,12310,12230,12150,12430,12270,15,3690,100,7630,10,1,15000000,1862,302.68,2.34,12,0.44,41.00,5307.00,23000,20241004,-46.04,9280,20250409,33.73,21050,-41.05,20250618,9280,33.73,20250409,23000,-46.04,20241004,9280,33.73,20250409,1.37,Y,024060,100,15 억,,125573,N,N,336,N,00,N
+20250806,110308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12470,160,2,1.30,737114000,59427,86.69,12370,12500,12240,16000,8620,12310,12403.69,0.84,0,17458,12470,12390,12310,12230,12150,12430,12270,15,3690,100,7630,10,1,15000000,1871,304.15,2.35,12,0.40,41.00,5307.00,23000,20241004,-45.78,9280,20250409,34.38,21050,-40.76,20250618,9280,34.38,20250409,23000,-45.78,20241004,9280,34.38,20250409,1.37,Y,024060,100,15 억,,125573,N,N,336,N,00,N
+20250806,100305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12410,100,2,0.81,375517730,30396,44.34,12370,12440,12240,16000,8620,12310,12354.18,0.84,0,9175,12470,12390,12310,12230,12150,12430,12270,15,3690,100,7630,10,1,15000000,1862,302.68,2.34,12,0.20,41.00,5307.00,23000,20241004,-46.04,9280,20250409,33.73,21050,-41.05,20250618,9280,33.73,20250409,23000,-46.04,20241004,9280,33.73,20250409,1.37,Y,024060,100,15 억,,125573,N,N,336,N,00,N
+20250806,090306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12290,-20,5,-0.16,56386940,4578,6.68,12370,12370,12280,16000,8620,12310,12316.94,0.84,0,-4213,12470,12390,12310,12230,12150,12430,12270,15,3690,100,7630,10,1,15000000,1844,299.76,2.32,12,0.03,41.00,5307.00,23000,20241004,-46.57,9280,20250409,32.44,21050,-41.62,20250618,9280,32.44,20250409,23000,-46.57,20241004,9280,32.44,20250409,1.37,Y,024060,100,15 억,,125573,N,N,336,N,00,N
diff --git a/024070/price/prices-20250801.csv b/024070/price/prices-20250801.csv
new file mode 100644
index 000000000000..9b2d919b6f79
--- /dev/null
+++ b/024070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1948,-3,5,-0.15,6873194,3546,29.64,1935,1950,1913,2535,1366,1951,1938.29,1.52,0,-133,2021,1986,1964,1929,1907,1975,1918,77,584,500,1400,1,1,15326438,299,-1.25,0.34,12,0.02,-1561.00,5701.00,2925,20241210,-33.40,1704,20250312,14.32,2190,-11.05,20250326,1704,14.32,20250312,2925,-33.40,20241210,1704,14.32,20250312,0.11,Y,024070,500,76 억,,233073,N,N,17,N,00,N
+20250806,150308,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1940,-11,5,-0.56,5447718,2813,23.51,1935,1950,1913,2535,1366,1951,1936.62,1.52,0,-60,2021,1986,1964,1929,1907,1975,1918,77,584,500,1400,1,1,15326438,297,-1.24,0.34,12,0.02,-1561.00,5701.00,2925,20241210,-33.68,1704,20250312,13.85,2190,-11.42,20250326,1704,13.85,20250312,2925,-33.68,20241210,1704,13.85,20250312,0.11,Y,024070,500,76 억,,233073,N,N,35,N,00,N
+20250806,140309,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1940,-11,5,-0.56,5201338,2686,22.45,1935,1950,1913,2535,1366,1951,1936.46,1.52,0,-60,2021,1986,1964,1929,1907,1975,1918,77,584,500,1400,1,1,15326438,297,-1.24,0.34,12,0.02,-1561.00,5701.00,2925,20241210,-33.68,1704,20250312,13.85,2190,-11.42,20250326,1704,13.85,20250312,2925,-33.68,20241210,1704,13.85,20250312,0.11,Y,024070,500,76 억,,233073,N,N,35,N,00,N
+20250806,130307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1940,-11,5,-0.56,5160607,2665,22.28,1935,1950,1913,2535,1366,1951,1936.44,1.52,0,-60,2021,1986,1964,1929,1907,1975,1918,77,584,500,1400,1,1,15326438,297,-1.24,0.34,12,0.02,-1561.00,5701.00,2925,20241210,-33.68,1704,20250312,13.85,2190,-11.42,20250326,1704,13.85,20250312,2925,-33.68,20241210,1704,13.85,20250312,0.11,Y,024070,500,76 억,,233073,N,N,35,N,00,N
+20250806,120306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1939,-12,5,-0.62,3187086,1642,13.73,1935,1950,1932,2535,1366,1951,1940.98,1.52,0,-53,2021,1986,1964,1929,1907,1975,1918,77,584,500,1400,1,1,15326438,297,-1.24,0.34,12,0.01,-1561.00,5701.00,2925,20241210,-33.71,1704,20250312,13.79,2190,-11.46,20250326,1704,13.79,20250312,2925,-33.71,20241210,1704,13.79,20250312,0.11,Y,024070,500,76 억,,233073,N,N,35,N,00,N
+20250806,110308,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1948,-3,5,-0.15,2940801,1515,12.66,1935,1950,1932,2535,1366,1951,1941.12,1.52,0,-55,2021,1986,1964,1929,1907,1975,1918,77,584,500,1400,1,1,15326438,299,-1.25,0.34,12,0.01,-1561.00,5701.00,2925,20241210,-33.40,1704,20250312,14.32,2190,-11.05,20250326,1704,14.32,20250312,2925,-33.40,20241210,1704,14.32,20250312,0.11,Y,024070,500,76 억,,233073,N,N,35,N,00,N
+20250806,100306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1940,-11,5,-0.56,2192173,1129,9.44,1935,1950,1935,2535,1366,1951,1941.69,1.52,0,10,2021,1986,1964,1929,1907,1975,1918,77,584,500,1400,1,1,15326438,297,-1.24,0.34,12,0.01,-1561.00,5701.00,2925,20241210,-33.68,1704,20250312,13.85,2190,-11.42,20250326,1704,13.85,20250312,2925,-33.68,20241210,1704,13.85,20250312,0.11,Y,024070,500,76 억,,233073,N,N,35,N,00,N
+20250806,090306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1950,-1,5,-0.05,1704990,878,7.34,1935,1950,1935,2535,1366,1951,1941.90,1.52,0,37,2021,1986,1964,1929,1907,1975,1918,77,584,500,1400,1,1,15326438,299,-1.25,0.34,12,0.01,-1561.00,5701.00,2925,20241210,-33.33,1704,20250312,14.44,2190,-10.96,20250326,1704,14.44,20250312,2925,-33.33,20241210,1704,14.44,20250312,0.11,Y,024070,500,76 억,,233073,N,N,35,N,00,N
diff --git a/024090/price/prices-20250801.csv b/024090/price/prices-20250801.csv
new file mode 100644
index 000000000000..13b3e3a6c8a7
--- /dev/null
+++ b/024090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12770,20,2,0.16,30856600,2416,17.12,12750,12820,12730,16570,8930,12750,12771.77,3.99,0,1160,12950,12850,12680,12580,12410,12900,12630,60,3820,500,9430,10,1,11400000,1456,7.72,0.53,12,0.02,1655.00,24193.00,14790,20250709,-13.66,10420,20241209,22.55,14790,-13.66,20250709,11010,15.99,20250205,14790,-13.66,20250709,10420,22.55,20241209,0.25,Y,024090,500,60 억,,455277,N,N,14,N,00,N
+20250806,150308,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12770,20,2,0.16,22417640,1756,12.45,12750,12800,12730,16570,8930,12750,12766.31,3.99,0,829,12950,12850,12680,12580,12410,12900,12630,60,3820,500,9430,10,1,11400000,1456,7.72,0.53,12,0.02,1655.00,24193.00,14790,20250709,-13.66,10420,20241209,22.55,14790,-13.66,20250709,11010,15.99,20250205,14790,-13.66,20250709,10420,22.55,20241209,0.25,Y,024090,500,60 억,,455277,N,N,53,N,00,N
+20250806,140309,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12780,30,2,0.24,19748260,1547,10.96,12750,12800,12730,16570,8930,12750,12765.52,3.99,0,819,12950,12850,12680,12580,12410,12900,12630,60,3820,500,9430,10,1,11400000,1457,7.72,0.53,12,0.01,1655.00,24193.00,14790,20250709,-13.59,10420,20241209,22.65,14790,-13.59,20250709,11010,16.08,20250205,14790,-13.59,20250709,10420,22.65,20241209,0.25,Y,024090,500,60 억,,455277,N,N,53,N,00,N
+20250806,130307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12800,50,2,0.39,16117250,1263,8.95,12750,12800,12730,16570,8930,12750,12761.08,3.99,0,721,12950,12850,12680,12580,12410,12900,12630,60,3820,500,9430,10,1,11400000,1459,7.73,0.53,12,0.01,1655.00,24193.00,14790,20250709,-13.46,10420,20241209,22.84,14790,-13.46,20250709,11010,16.26,20250205,14790,-13.46,20250709,10420,22.84,20241209,0.25,Y,024090,500,60 억,,455277,N,N,53,N,00,N
+20250806,120306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12800,50,2,0.39,16014850,1255,8.90,12750,12800,12730,16570,8930,12750,12760.84,3.99,0,721,12950,12850,12680,12580,12410,12900,12630,60,3820,500,9430,10,1,11400000,1459,7.73,0.53,12,0.01,1655.00,24193.00,14790,20250709,-13.46,10420,20241209,22.84,14790,-13.46,20250709,11010,16.26,20250205,14790,-13.46,20250709,10420,22.84,20241209,0.25,Y,024090,500,60 억,,455277,N,N,53,N,00,N
+20250806,110308,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12770,20,2,0.16,10877180,853,6.05,12750,12800,12730,16570,8930,12750,12751.68,3.99,0,472,12950,12850,12680,12580,12410,12900,12630,60,3820,500,9430,10,1,11400000,1456,7.72,0.53,12,0.01,1655.00,24193.00,14790,20250709,-13.66,10420,20241209,22.55,14790,-13.66,20250709,11010,15.99,20250205,14790,-13.66,20250709,10420,22.55,20241209,0.25,Y,024090,500,60 억,,455277,N,N,53,N,00,N
+20250806,100306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12780,30,2,0.24,9025140,708,5.02,12750,12800,12730,16570,8930,12750,12747.37,3.99,0,412,12950,12850,12680,12580,12410,12900,12630,60,3820,500,9430,10,1,11400000,1457,7.72,0.53,12,0.01,1655.00,24193.00,14790,20250709,-13.59,10420,20241209,22.65,14790,-13.59,20250709,11010,16.08,20250205,14790,-13.59,20250709,10420,22.65,20241209,0.25,Y,024090,500,60 억,,455277,N,N,53,N,00,N
+20250806,090306,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12750,0,3,0.00,0,0,0.00,0,0,0,16570,8930,12750,0.00,3.99,0,0,12950,12850,12680,12580,12410,12900,12630,60,3820,500,9430,10,1,11400000,1454,7.70,0.53,12,0.00,1655.00,24193.00,14790,20250709,-13.79,10420,20241209,22.36,14790,-13.79,20250709,11010,15.80,20250205,14790,-13.79,20250709,10420,22.36,20241209,0.25,Y,024090,500,60 억,,455277,N,N,53,N,00,N
diff --git a/024110/price/prices-20250801.csv b/024110/price/prices-20250801.csv
new file mode 100644
index 000000000000..5dcd0015bbed
--- /dev/null
+++ b/024110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160304,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,19340,110,2,0.57,12455834490,645899,56.85,19140,19410,19110,24950,13470,19230,19284.42,13.87,0,112808,19583,19406,19273,19096,18963,19495,19185,39871,5720,5000,14990,10,1,797425869,154222,5.83,0.45,12,0.08,3316.00,42570.00,22400,20250715,-13.66,12790,20240805,51.21,22400,-13.66,20250715,13390,44.44,20250409,22400,-13.66,20250715,12970,49.11,20240807,0.04,Y,024110,5000,39871 억,,110599501,N,N,154544,N,00,N
+20250806,150308,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,19320,90,2,0.47,10486569820,544038,47.89,19140,19410,19110,24950,13470,19230,19275.44,13.87,0,106909,19583,19406,19273,19096,18963,19495,19185,39871,5720,5000,14990,10,1,797425869,154063,5.83,0.45,12,0.07,3316.00,42570.00,22400,20250715,-13.75,12790,20240805,51.06,22400,-13.75,20250715,13390,44.29,20250409,22400,-13.75,20250715,12970,48.96,20240807,0.04,Y,024110,5000,39871 억,,110599501,N,N,96935,N,00,N
+20250806,140309,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,19250,20,2,0.10,8597590940,446055,39.26,19140,19410,19110,24950,13470,19230,19274.73,13.87,0,82449,19583,19406,19273,19096,18963,19495,19185,39871,5720,5000,14990,10,1,797425869,153504,5.81,0.45,12,0.06,3316.00,42570.00,22400,20250715,-14.06,12790,20240805,50.51,22400,-14.06,20250715,13390,43.76,20250409,22400,-14.06,20250715,12970,48.42,20240807,0.04,Y,024110,5000,39871 억,,110599501,N,N,96935,N,00,N
+20250806,130307,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,19240,10,2,0.05,7156262405,371187,32.67,19140,19410,19110,24950,13470,19230,19279.40,13.87,0,67346,19583,19406,19273,19096,18963,19495,19185,39871,5720,5000,14990,10,1,797425869,153425,5.80,0.45,12,0.05,3316.00,42570.00,22400,20250715,-14.11,12790,20240805,50.43,22400,-14.11,20250715,13390,43.69,20250409,22400,-14.11,20250715,12970,48.34,20240807,0.04,Y,024110,5000,39871 억,,110599501,N,N,96935,N,00,N
+20250806,120306,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,19260,30,2,0.16,6134289105,318104,28.00,19140,19410,19110,24950,13470,19230,19283.91,13.87,0,58552,19583,19406,19273,19096,18963,19495,19185,39871,5720,5000,14990,10,1,797425869,153584,5.81,0.45,12,0.04,3316.00,42570.00,22400,20250715,-14.02,12790,20240805,50.59,22400,-14.02,20250715,13390,43.84,20250409,22400,-14.02,20250715,12970,48.50,20240807,0.04,Y,024110,5000,39871 억,,110599501,N,N,96935,N,00,N
+20250806,110308,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,19260,30,2,0.16,4939735715,256103,22.54,19140,19410,19110,24950,13470,19230,19288.08,13.87,0,50928,19583,19406,19273,19096,18963,19495,19185,39871,5720,5000,14990,10,1,797425869,153584,5.81,0.45,12,0.03,3316.00,42570.00,22400,20250715,-14.02,12790,20240805,50.59,22400,-14.02,20250715,13390,43.84,20250409,22400,-14.02,20250715,12970,48.50,20240807,0.04,Y,024110,5000,39871 억,,110599501,N,N,96935,N,00,N
+20250806,100306,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,19240,10,2,0.05,3722092115,192797,16.97,19140,19410,19110,24950,13470,19230,19305.76,13.87,0,48861,19583,19406,19273,19096,18963,19495,19185,39871,5720,5000,14990,10,1,797425869,153425,5.80,0.45,12,0.02,3316.00,42570.00,22400,20250715,-14.11,12790,20240805,50.43,22400,-14.11,20250715,13390,43.69,20250409,22400,-14.11,20250715,12970,48.34,20240807,0.04,Y,024110,5000,39871 억,,110599501,N,N,96935,N,00,N
+20250806,090307,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,19280,50,2,0.26,335820760,17465,1.54,19140,19320,19110,24950,13470,19230,19228.21,13.87,0,7673,19583,19406,19273,19096,18963,19495,19185,39871,5720,5000,14990,10,1,797425869,153744,5.81,0.45,12,0.00,3316.00,42570.00,22400,20250715,-13.93,12790,20240805,50.74,22400,-13.93,20250715,13390,43.99,20250409,22400,-13.93,20250715,12970,48.65,20240807,0.04,Y,024110,5000,39871 억,,110599501,N,N,96935,N,00,N
diff --git a/024120/price/prices-20250801.csv b/024120/price/prices-20250801.csv
new file mode 100644
index 000000000000..b85351c946c1
--- /dev/null
+++ b/024120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3635,-25,5,-0.68,59787200,16428,111.80,3660,3665,3610,4755,2565,3660,3639.35,6.27,0,76,3763,3711,3668,3616,3573,3690,3595,58,1095,500,2700,5,1,11500000,418,14.20,0.35,12,0.14,256.00,10346.00,4570,20240823,-20.46,2840,20241209,27.99,4140,-12.20,20250723,2970,22.39,20250204,4570,-20.46,20240823,2840,27.99,20241209,0.97,Y,024120,500,57 억,,720864,N,N,0,N,00,N
+20250806,150308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3635,-25,5,-0.68,59405510,16323,111.09,3660,3665,3610,4755,2565,3660,3639.37,6.27,0,78,3763,3711,3668,3616,3573,3690,3595,58,1095,500,2700,5,1,11500000,418,14.20,0.35,12,0.14,256.00,10346.00,4570,20240823,-20.46,2840,20241209,27.99,4140,-12.20,20250723,2970,22.39,20250204,4570,-20.46,20240823,2840,27.99,20241209,0.97,Y,024120,500,57 억,,720864,N,N,0,N,00,N
+20250806,140309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3655,-5,5,-0.14,41941400,11549,78.60,3660,3660,3610,4755,2565,3660,3631.60,6.27,0,1712,3763,3711,3668,3616,3573,3690,3595,58,1095,500,2700,5,1,11500000,420,14.28,0.35,12,0.10,256.00,10346.00,4570,20240823,-20.02,2840,20241209,28.70,4140,-11.71,20250723,2970,23.06,20250204,4570,-20.02,20240823,2840,28.70,20241209,0.97,Y,024120,500,57 억,,720864,N,N,0,N,00,N
+20250806,130307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3635,-25,5,-0.68,37421280,10310,70.16,3660,3660,3610,4755,2565,3660,3629.61,6.27,0,1780,3763,3711,3668,3616,3573,3690,3595,58,1095,500,2700,5,1,11500000,418,14.20,0.35,12,0.09,256.00,10346.00,4570,20240823,-20.46,2840,20241209,27.99,4140,-12.20,20250723,2970,22.39,20250204,4570,-20.46,20240823,2840,27.99,20241209,0.97,Y,024120,500,57 억,,720864,N,N,0,N,00,N
+20250806,120306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3630,-30,5,-0.82,35228645,9706,66.05,3660,3660,3610,4755,2565,3660,3629.57,6.27,0,1786,3763,3711,3668,3616,3573,3690,3595,58,1095,500,2700,5,1,11500000,417,14.18,0.35,12,0.08,256.00,10346.00,4570,20240823,-20.57,2840,20241209,27.82,4140,-12.32,20250723,2970,22.22,20250204,4570,-20.57,20240823,2840,27.82,20241209,0.97,Y,024120,500,57 억,,720864,N,N,0,N,00,N
+20250806,110309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3645,-15,5,-0.41,18625240,5139,34.97,3660,3660,3610,4755,2565,3660,3624.29,6.27,0,1486,3763,3711,3668,3616,3573,3690,3595,58,1095,500,2700,5,1,11500000,419,14.24,0.35,12,0.04,256.00,10346.00,4570,20240823,-20.24,2840,20241209,28.35,4140,-11.96,20250723,2970,22.73,20250204,4570,-20.24,20240823,2840,28.35,20241209,0.97,Y,024120,500,57 억,,720864,N,N,0,N,00,N
+20250806,100306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3650,-10,5,-0.27,18069950,4986,33.93,3660,3660,3610,4755,2565,3660,3624.14,6.27,0,1391,3763,3711,3668,3616,3573,3690,3595,58,1095,500,2700,5,1,11500000,420,14.26,0.35,12,0.04,256.00,10346.00,4570,20240823,-20.13,2840,20241209,28.52,4140,-11.84,20250723,2970,22.90,20250204,4570,-20.13,20240823,2840,28.52,20241209,0.97,Y,024120,500,57 억,,720864,N,N,0,N,00,N
+20250806,090307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3655,-5,5,-0.14,175655,48,0.33,3660,3660,3655,4755,2565,3660,3659.48,6.27,0,-5,3763,3711,3668,3616,3573,3690,3595,58,1095,500,2700,5,1,11500000,420,14.28,0.35,12,0.00,256.00,10346.00,4570,20240823,-20.02,2840,20241209,28.70,4140,-11.71,20250723,2970,23.06,20250204,4570,-20.02,20240823,2840,28.70,20241209,0.97,Y,024120,500,57 억,,720864,N,N,0,N,00,N
diff --git a/024720/price/prices-20250801.csv b/024720/price/prices-20250801.csv
new file mode 100644
index 000000000000..36b832b649b4
--- /dev/null
+++ b/024720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160304,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14380,230,2,1.63,1780209765,125091,85.99,14100,14410,14000,18390,9910,14150,14231.32,20.61,0,27978,14403,14276,14033,13906,13663,14340,13970,185,4240,500,9330,10,1,34296259,4932,20.81,0.82,12,0.36,691.00,17538.00,20150,20250619,-28.64,6180,20241209,132.69,20150,-28.64,20250619,6600,117.88,20250203,20150,-28.64,20250619,6180,132.69,20241209,4.28,Y,024720,500,184 억,,7070071,N,N,5174,N,00,N
+20250806,150309,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14360,210,2,1.48,1695535625,119200,81.94,14100,14410,14000,18390,9910,14150,14224.29,20.61,0,26488,14403,14276,14033,13906,13663,14340,13970,185,4240,500,9330,10,1,34296259,4925,20.78,0.82,12,0.35,691.00,17538.00,20150,20250619,-28.73,6180,20241209,132.36,20150,-28.73,20250619,6600,117.58,20250203,20150,-28.73,20250619,6180,132.36,20241209,4.28,Y,024720,500,184 억,,7070071,N,N,16002,N,00,N
+20250806,140310,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14230,80,2,0.57,1300801280,91666,63.01,14100,14360,14000,18390,9910,14150,14190.66,20.61,0,16939,14403,14276,14033,13906,13663,14340,13970,185,4240,500,9330,10,1,34296259,4880,20.59,0.81,12,0.27,691.00,17538.00,20150,20250619,-29.38,6180,20241209,130.26,20150,-29.38,20250619,6600,115.61,20250203,20150,-29.38,20250619,6180,130.26,20241209,4.28,Y,024720,500,184 억,,7070071,N,N,16002,N,00,N
+20250806,130308,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14170,20,2,0.14,1156060560,81502,56.02,14100,14360,14000,18390,9910,14150,14184.44,20.61,0,13575,14403,14276,14033,13906,13663,14340,13970,185,4240,500,9330,10,1,34296259,4860,20.51,0.81,12,0.24,691.00,17538.00,20150,20250619,-29.68,6180,20241209,129.29,20150,-29.68,20250619,6600,114.70,20250203,20150,-29.68,20250619,6180,129.29,20241209,4.28,Y,024720,500,184 억,,7070071,N,N,16002,N,00,N
+20250806,120307,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14140,-10,5,-0.07,1113552290,78500,53.96,14100,14360,14000,18390,9910,14150,14185.38,20.61,0,13698,14403,14276,14033,13906,13663,14340,13970,185,4240,500,9330,10,1,34296259,4849,20.46,0.81,12,0.23,691.00,17538.00,20150,20250619,-29.83,6180,20241209,128.80,20150,-29.83,20250619,6600,114.24,20250203,20150,-29.83,20250619,6180,128.80,20241209,4.28,Y,024720,500,184 억,,7070071,N,N,16002,N,00,N
+20250806,110309,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14150,0,3,0.00,1035104850,72963,50.15,14100,14360,14000,18390,9910,14150,14186.71,20.61,0,12424,14403,14276,14033,13906,13663,14340,13970,185,4240,500,9330,10,1,34296259,4853,20.48,0.81,12,0.21,691.00,17538.00,20150,20250619,-29.78,6180,20241209,128.96,20150,-29.78,20250619,6600,114.39,20250203,20150,-29.78,20250619,6180,128.96,20241209,4.28,Y,024720,500,184 억,,7070071,N,N,16002,N,00,N
+20250806,100307,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14260,110,2,0.78,795341590,56102,38.56,14100,14360,14000,18390,9910,14150,14176.71,20.61,0,20923,14403,14276,14033,13906,13663,14340,13970,185,4240,500,9330,10,1,34296259,4891,20.64,0.81,12,0.16,691.00,17538.00,20150,20250619,-29.23,6180,20241209,130.74,20150,-29.23,20250619,6600,116.06,20250203,20150,-29.23,20250619,6180,130.74,20241209,4.28,Y,024720,500,184 억,,7070071,N,N,16002,N,00,N
+20250806,090307,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,14150,0,3,0.00,112084520,7955,5.47,14100,14150,14000,18390,9910,14150,14089.81,20.61,0,-3536,14403,14276,14033,13906,13663,14340,13970,185,4240,500,9330,10,1,34296259,4853,20.48,0.81,12,0.02,691.00,17538.00,20150,20250619,-29.78,6180,20241209,128.96,20150,-29.78,20250619,6600,114.39,20250203,20150,-29.78,20250619,6180,128.96,20241209,4.28,Y,024720,500,184 억,,7070071,N,N,16002,N,00,N
diff --git a/024740/price/prices-20250801.csv b/024740/price/prices-20250801.csv
new file mode 100644
index 000000000000..82341dee900f
--- /dev/null
+++ b/024740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2175,25,2,1.16,425562082,196607,92.54,2150,2190,2135,2795,1505,2150,2164.51,4.26,0,3089,2196,2172,2146,2122,2096,2185,2135,164,645,500,1330,5,1,32897049,716,11.45,0.54,12,0.60,190.00,4052.00,3955,20241030,-45.01,1776,20240909,22.47,2800,-22.32,20250305,1903,14.29,20250203,3955,-45.01,20241030,1776,22.47,20240909,7.23,Y,024740,500,164 억,,1400319,N,N,6206,N,00,N
+20250806,150309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2170,20,2,0.93,411522562,190154,89.50,2150,2190,2135,2795,1505,2150,2164.15,4.26,0,2439,2196,2172,2146,2122,2096,2185,2135,164,645,500,1330,5,1,32897049,714,11.42,0.54,12,0.58,190.00,4052.00,3955,20241030,-45.13,1776,20240909,22.18,2800,-22.50,20250305,1903,14.03,20250203,3955,-45.13,20241030,1776,22.18,20240909,7.23,Y,024740,500,164 억,,1400319,N,N,3559,N,00,N
+20250806,140310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2155,5,2,0.23,311642913,144203,67.87,2150,2175,2135,2795,1505,2150,2161.14,4.26,0,-14235,2196,2172,2146,2122,2096,2185,2135,164,645,500,1330,5,1,32897049,709,11.34,0.53,12,0.44,190.00,4052.00,3955,20241030,-45.51,1776,20240909,21.34,2800,-23.04,20250305,1903,13.24,20250203,3955,-45.51,20241030,1776,21.34,20240909,7.23,Y,024740,500,164 억,,1400319,N,N,3559,N,00,N
+20250806,130308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2170,20,2,0.93,270167853,125056,58.86,2150,2175,2135,2795,1505,2150,2160.37,4.26,0,-10501,2196,2172,2146,2122,2096,2185,2135,164,645,500,1330,5,1,32897049,714,11.42,0.54,12,0.38,190.00,4052.00,3955,20241030,-45.13,1776,20240909,22.18,2800,-22.50,20250305,1903,14.03,20250203,3955,-45.13,20241030,1776,22.18,20240909,7.23,Y,024740,500,164 억,,1400319,N,N,3559,N,00,N
+20250806,120307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,10,2,0.47,194422778,90116,42.42,2150,2175,2135,2795,1505,2150,2157.47,4.26,0,-13439,2196,2172,2146,2122,2096,2185,2135,164,645,500,1330,5,1,32897049,711,11.37,0.53,12,0.27,190.00,4052.00,3955,20241030,-45.39,1776,20240909,21.62,2800,-22.86,20250305,1903,13.50,20250203,3955,-45.39,20241030,1776,21.62,20240909,7.23,Y,024740,500,164 억,,1400319,N,N,3559,N,00,N
+20250806,110309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,15,2,0.70,148858113,69012,32.48,2150,2175,2135,2795,1505,2150,2156.99,4.26,0,-2477,2196,2172,2146,2122,2096,2185,2135,164,645,500,1330,5,1,32897049,712,11.39,0.53,12,0.21,190.00,4052.00,3955,20241030,-45.26,1776,20240909,21.90,2800,-22.68,20250305,1903,13.77,20250203,3955,-45.26,20241030,1776,21.90,20240909,7.23,Y,024740,500,164 억,,1400319,N,N,3559,N,00,N
+20250806,100307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,10,2,0.47,73489418,34219,16.11,2150,2160,2135,2795,1505,2150,2147.62,4.26,0,-4549,2196,2172,2146,2122,2096,2185,2135,164,645,500,1330,5,1,32897049,711,11.37,0.53,12,0.10,190.00,4052.00,3955,20241030,-45.39,1776,20240909,21.62,2800,-22.86,20250305,1903,13.50,20250203,3955,-45.39,20241030,1776,21.62,20240909,7.23,Y,024740,500,164 억,,1400319,N,N,3559,N,00,N
+20250806,090307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2140,-10,5,-0.47,15043070,7028,3.31,2150,2155,2135,2795,1505,2150,2140.45,4.26,0,-5401,2196,2172,2146,2122,2096,2185,2135,164,645,500,1330,5,1,32897049,704,11.26,0.53,12,0.02,190.00,4052.00,3955,20241030,-45.89,1776,20240909,20.50,2800,-23.57,20250305,1903,12.45,20250203,3955,-45.89,20241030,1776,20.50,20240909,7.23,Y,024740,500,164 억,,1400319,N,N,3559,N,00,N
diff --git a/024800/price/prices-20250801.csv b/024800/price/prices-20250801.csv
new file mode 100644
index 000000000000..320557314e22
--- /dev/null
+++ b/024800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160304,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2860,-25,5,-0.87,143584075,51168,163.51,2875,2905,2740,3750,2020,2885,2806.13,0.68,0,14936,2941,2912,2876,2847,2811,2895,2830,185,865,500,2130,5,1,37051812,1060,1.86,0.22,12,0.14,1537.00,13222.00,3210,20250715,-10.90,1777,20250331,60.95,3210,-10.90,20250715,1777,60.95,20250331,3210,-10.90,20250715,1777,60.95,20250331,0.66,Y,024800,500,185 억,,252646,N,N,324,N,00,N
+20250806,150309,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2860,-25,5,-0.87,139355675,49688,158.78,2875,2905,2740,3750,2020,2885,2804.61,0.68,0,15611,2941,2912,2876,2847,2811,2895,2830,185,865,500,2130,5,1,37051812,1060,1.86,0.22,12,0.13,1537.00,13222.00,3210,20250715,-10.90,1777,20250331,60.95,3210,-10.90,20250715,1777,60.95,20250331,3210,-10.90,20250715,1777,60.95,20250331,0.66,Y,024800,500,185 억,,252646,N,N,2051,N,00,N
+20250806,140310,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2845,-40,5,-1.39,132557870,47299,151.14,2875,2905,2740,3750,2020,2885,2802.55,0.68,0,14532,2941,2912,2876,2847,2811,2895,2830,185,865,500,2130,5,1,37051812,1054,1.85,0.22,12,0.13,1537.00,13222.00,3210,20250715,-11.37,1777,20250331,60.10,3210,-11.37,20250715,1777,60.10,20250331,3210,-11.37,20250715,1777,60.10,20250331,0.66,Y,024800,500,185 억,,252646,N,N,2051,N,00,N
+20250806,130308,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2850,-35,5,-1.21,114674340,41039,131.14,2875,2885,2740,3750,2020,2885,2794.28,0.68,0,14966,2941,2912,2876,2847,2811,2895,2830,185,865,500,2130,5,1,37051812,1056,1.85,0.22,12,0.11,1537.00,13222.00,3210,20250715,-11.21,1777,20250331,60.38,3210,-11.21,20250715,1777,60.38,20250331,3210,-11.21,20250715,1777,60.38,20250331,0.66,Y,024800,500,185 억,,252646,N,N,2051,N,00,N
+20250806,120307,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2845,-40,5,-1.39,108443760,38843,124.12,2875,2885,2740,3750,2020,2885,2791.85,0.68,0,14417,2941,2912,2876,2847,2811,2895,2830,185,865,500,2130,5,1,37051812,1054,1.85,0.22,12,0.10,1537.00,13222.00,3210,20250715,-11.37,1777,20250331,60.10,3210,-11.37,20250715,1777,60.10,20250331,3210,-11.37,20250715,1777,60.10,20250331,0.66,Y,024800,500,185 억,,252646,N,N,2051,N,00,N
+20250806,110309,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2840,-45,5,-1.56,100090085,35899,114.72,2875,2885,2740,3750,2020,2885,2788.10,0.68,0,15682,2941,2912,2876,2847,2811,2895,2830,185,865,500,2130,5,1,37051812,1052,1.85,0.21,12,0.10,1537.00,13222.00,3210,20250715,-11.53,1777,20250331,59.82,3210,-11.53,20250715,1777,59.82,20250331,3210,-11.53,20250715,1777,59.82,20250331,0.66,Y,024800,500,185 억,,252646,N,N,2051,N,00,N
+20250806,100307,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2830,-55,5,-1.91,96590640,34659,110.75,2875,2885,2740,3750,2020,2885,2786.88,0.68,0,15579,2941,2912,2876,2847,2811,2895,2830,185,865,500,2130,5,1,37051812,1049,1.84,0.21,12,0.09,1537.00,13222.00,3210,20250715,-11.84,1777,20250331,59.26,3210,-11.84,20250715,1777,59.26,20250331,3210,-11.84,20250715,1777,59.26,20250331,0.66,Y,024800,500,185 억,,252646,N,N,2051,N,00,N
+20250806,090307,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2885,0,3,0.00,1863730,651,2.08,2875,2885,2815,3750,2020,2885,2862.87,0.68,0,-335,2941,2912,2876,2847,2811,2895,2830,185,865,500,2130,5,1,37051812,1069,1.88,0.22,12,0.00,1537.00,13222.00,3210,20250715,-10.12,1777,20250331,62.35,3210,-10.12,20250715,1777,62.35,20250331,3210,-10.12,20250715,1777,62.35,20250331,0.66,Y,024800,500,185 억,,252646,N,N,2051,N,00,N
diff --git a/024810/price/prices-20250801.csv b/024810/price/prices-20250801.csv
new file mode 100644
index 000000000000..032b5d4ebd00
--- /dev/null
+++ b/024810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160305,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240725,0.00,899,20240725,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240806,899,0.00,20240806,0.00,Y,024810,200,437 억,,1914616,N,N,0,N,00,N
+20250806,150309,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240725,0.00,899,20240725,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240806,899,0.00,20240806,0.00,Y,024810,200,437 억,,1914616,N,N,0,N,00,N
+20250806,140310,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240725,0.00,899,20240725,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240806,899,0.00,20240806,0.00,Y,024810,200,437 억,,1914616,N,N,0,N,00,N
+20250806,130308,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240725,0.00,899,20240725,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240806,899,0.00,20240806,0.00,Y,024810,200,437 억,,1914616,N,N,0,N,00,N
+20250806,120307,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240725,0.00,899,20240725,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240806,899,0.00,20240806,0.00,Y,024810,200,437 억,,1914616,N,N,0,N,00,N
+20250806,110309,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240725,0.00,899,20240725,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240806,899,0.00,20240806,0.00,Y,024810,200,437 억,,1914616,N,N,0,N,00,N
+20250806,100307,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240725,0.00,899,20240725,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240806,899,0.00,20240806,0.00,Y,024810,200,437 억,,1914616,N,N,0,N,00,N
+20250806,090308,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240725,0.00,899,20240725,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240806,899,0.00,20240806,0.00,Y,024810,200,437 억,,1914616,N,N,0,N,00,N
diff --git a/024830/price/prices-20250801.csv b/024830/price/prices-20250801.csv
new file mode 100644
index 000000000000..fd7687991b43
--- /dev/null
+++ b/024830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10700,-90,5,-0.83,278665920,26709,51.55,10640,10700,10300,14020,7560,10790,10433.07,4.17,0,-7445,11363,11076,10563,10276,9763,11220,10420,42,3230,500,6470,10,1,8350000,893,4.07,0.23,12,0.32,2631.00,45678.00,14990,20250409,-28.62,5530,20241210,93.49,14990,-28.62,20250409,5830,83.53,20250102,14990,-28.62,20250409,5530,93.49,20241210,0.40,Y,024830,500,41 억,,348504,N,N,531,N,00,N
+20250806,150309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10470,-320,5,-2.97,232136940,22264,42.97,10640,10640,10300,14020,7560,10790,10426.56,4.17,0,-6867,11363,11076,10563,10276,9763,11220,10420,42,3230,500,6470,10,1,8350000,874,3.98,0.23,12,0.27,2631.00,45678.00,14990,20250409,-30.15,5530,20241210,89.33,14990,-30.15,20250409,5830,79.59,20250102,14990,-30.15,20250409,5530,89.33,20241210,0.40,Y,024830,500,41 억,,348504,N,N,0,N,00,N
+20250806,140310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10500,-290,5,-2.69,215485040,20672,39.90,10640,10640,10300,14020,7560,10790,10424.01,4.17,0,-6719,11363,11076,10563,10276,9763,11220,10420,42,3230,500,6470,10,1,8350000,877,3.99,0.23,12,0.25,2631.00,45678.00,14990,20250409,-29.95,5530,20241210,89.87,14990,-29.95,20250409,5830,80.10,20250102,14990,-29.95,20250409,5530,89.87,20241210,0.40,Y,024830,500,41 억,,348504,N,N,0,N,00,N
+20250806,130309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10500,-290,5,-2.69,195982290,18802,36.29,10640,10640,10300,14020,7560,10790,10423.48,4.17,0,-6260,11363,11076,10563,10276,9763,11220,10420,42,3230,500,6470,10,1,8350000,877,3.99,0.23,12,0.23,2631.00,45678.00,14990,20250409,-29.95,5530,20241210,89.87,14990,-29.95,20250409,5830,80.10,20250102,14990,-29.95,20250409,5530,89.87,20241210,0.40,Y,024830,500,41 억,,348504,N,N,0,N,00,N
+20250806,120307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10400,-390,5,-3.61,122942250,11745,22.67,10640,10640,10320,14020,7560,10790,10467.62,4.17,0,-3667,11363,11076,10563,10276,9763,11220,10420,42,3230,500,6470,10,1,8350000,868,3.95,0.23,12,0.14,2631.00,45678.00,14990,20250409,-30.62,5530,20241210,88.07,14990,-30.62,20250409,5830,78.39,20250102,14990,-30.62,20250409,5530,88.07,20241210,0.40,Y,024830,500,41 억,,348504,N,N,0,N,00,N
+20250806,110310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10500,-290,5,-2.69,70077010,6658,12.85,10640,10640,10480,14020,7560,10790,10525.23,4.17,0,-562,11363,11076,10563,10276,9763,11220,10420,42,3230,500,6470,10,1,8350000,877,3.99,0.23,12,0.08,2631.00,45678.00,14990,20250409,-29.95,5530,20241210,89.87,14990,-29.95,20250409,5830,80.10,20250102,14990,-29.95,20250409,5530,89.87,20241210,0.40,Y,024830,500,41 억,,348504,N,N,0,N,00,N
+20250806,100307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10610,-180,5,-1.67,43243770,4105,7.92,10640,10640,10510,14020,7560,10790,10534.41,4.17,0,532,11363,11076,10563,10276,9763,11220,10420,42,3230,500,6470,10,1,8350000,886,4.03,0.23,12,0.05,2631.00,45678.00,14990,20250409,-29.22,5530,20241210,91.86,14990,-29.22,20250409,5830,81.99,20250102,14990,-29.22,20250409,5530,91.86,20241210,0.40,Y,024830,500,41 억,,348504,N,N,0,N,00,N
+20250806,090308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10630,-160,5,-1.48,3346160,315,0.61,10640,10640,10620,14020,7560,10790,10622.73,4.17,0,-276,11363,11076,10563,10276,9763,11220,10420,42,3230,500,6470,10,1,8350000,888,4.04,0.23,12,0.00,2631.00,45678.00,14990,20250409,-29.09,5530,20241210,92.22,14990,-29.09,20250409,5830,82.33,20250102,14990,-29.09,20250409,5530,92.22,20241210,0.40,Y,024830,500,41 억,,348504,N,N,0,N,00,N
diff --git a/024840/price/prices-20250801.csv b/024840/price/prices-20250801.csv
new file mode 100644
index 000000000000..b43bf2494c80
--- /dev/null
+++ b/024840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1858,-8,5,-0.43,173112943,93140,47.01,1851,1871,1847,2425,1307,1866,1858.63,3.89,0,-13036,1903,1884,1852,1833,1801,1894,1843,175,559,500,1340,1,1,34909199,649,80.78,0.52,12,0.27,23.00,3561.00,3530,20240816,-47.37,1597,20250409,16.34,2580,-27.98,20250122,1597,16.34,20250409,3530,-47.37,20240816,1597,16.34,20250409,5.15,Y,024840,500,174 억,,1357292,N,N,86,N,00,N
+20250806,150310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1864,-2,5,-0.11,154074956,82901,41.84,1851,1871,1847,2425,1307,1866,1858.54,3.89,0,-15109,1903,1884,1852,1833,1801,1894,1843,175,559,500,1340,1,1,34909199,651,81.04,0.52,12,0.24,23.00,3561.00,3530,20240816,-47.20,1597,20250409,16.72,2580,-27.75,20250122,1597,16.72,20250409,3530,-47.20,20240816,1597,16.72,20250409,5.15,Y,024840,500,174 억,,1357292,N,N,3662,N,00,N
+20250806,140311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1860,-6,5,-0.32,142772987,76815,38.77,1851,1871,1847,2425,1307,1866,1858.66,3.89,0,-17332,1903,1884,1852,1833,1801,1894,1843,175,559,500,1340,1,1,34909199,649,80.87,0.52,12,0.22,23.00,3561.00,3530,20240816,-47.31,1597,20250409,16.47,2580,-27.91,20250122,1597,16.47,20250409,3530,-47.31,20240816,1597,16.47,20250409,5.15,Y,024840,500,174 억,,1357292,N,N,3662,N,00,N
+20250806,130309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1865,-1,5,-0.05,137747535,74105,37.40,1851,1871,1847,2425,1307,1866,1858.82,3.89,0,-17102,1903,1884,1852,1833,1801,1894,1843,175,559,500,1340,1,1,34909199,651,81.09,0.52,12,0.21,23.00,3561.00,3530,20240816,-47.17,1597,20250409,16.78,2580,-27.71,20250122,1597,16.78,20250409,3530,-47.17,20240816,1597,16.78,20250409,5.15,Y,024840,500,174 억,,1357292,N,N,3662,N,00,N
+20250806,120308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1858,-8,5,-0.43,58568346,31562,15.93,1851,1866,1847,2425,1307,1866,1855.66,3.89,0,-5325,1903,1884,1852,1833,1801,1894,1843,175,559,500,1340,1,1,34909199,649,80.78,0.52,12,0.09,23.00,3561.00,3530,20240816,-47.37,1597,20250409,16.34,2580,-27.98,20250122,1597,16.34,20250409,3530,-47.37,20240816,1597,16.34,20250409,5.15,Y,024840,500,174 억,,1357292,N,N,3662,N,00,N
+20250806,110310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1861,-5,5,-0.27,43620673,23504,11.86,1851,1866,1847,2425,1307,1866,1855.88,3.89,0,-4596,1903,1884,1852,1833,1801,1894,1843,175,559,500,1340,1,1,34909199,650,80.91,0.52,12,0.07,23.00,3561.00,3530,20240816,-47.28,1597,20250409,16.53,2580,-27.87,20250122,1597,16.53,20250409,3530,-47.28,20240816,1597,16.53,20250409,5.15,Y,024840,500,174 억,,1357292,N,N,3662,N,00,N
+20250806,100308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1864,-2,5,-0.11,23415675,12616,6.37,1851,1866,1847,2425,1307,1866,1856.03,3.89,0,108,1903,1884,1852,1833,1801,1894,1843,175,559,500,1340,1,1,34909199,651,81.04,0.52,12,0.04,23.00,3561.00,3530,20240816,-47.20,1597,20250409,16.72,2580,-27.75,20250122,1597,16.72,20250409,3530,-47.20,20240816,1597,16.72,20250409,5.15,Y,024840,500,174 억,,1357292,N,N,3662,N,00,N
+20250806,090308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1864,-2,5,-0.11,1047518,566,0.29,1851,1866,1850,2425,1307,1866,1850.74,3.89,0,-210,1903,1884,1852,1833,1801,1894,1843,175,559,500,1340,1,1,34909199,651,81.04,0.52,12,0.00,23.00,3561.00,3530,20240816,-47.20,1597,20250409,16.72,2580,-27.75,20250122,1597,16.72,20250409,3530,-47.20,20240816,1597,16.72,20250409,5.15,Y,024840,500,174 억,,1357292,N,N,3662,N,00,N
diff --git a/024850/price/prices-20250801.csv b/024850/price/prices-20250801.csv
new file mode 100644
index 000000000000..24cd855750a7
--- /dev/null
+++ b/024850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1678,-18,5,-1.06,167813812,99491,104.88,1696,1715,1661,2200,1188,1696,1686.72,2.28,0,29378,1731,1713,1698,1680,1665,1706,1673,722,504,500,1220,1,1,144304123,2421,-13.98,0.99,12,0.07,-120.00,1701.00,4095,20241021,-59.02,1530,20250321,9.67,3190,-47.40,20250219,1530,9.67,20250321,4095,-59.02,20241021,1530,9.67,20250321,0.02,Y,024850,500,721 억,,3284714,N,N,4187,N,00,N
+20250806,150310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1687,-9,5,-0.53,159923113,94795,99.93,1696,1715,1661,2200,1188,1696,1687.04,2.28,0,28884,1731,1713,1698,1680,1665,1706,1673,722,504,500,1220,1,1,144304123,2434,-14.06,0.99,12,0.07,-120.00,1701.00,4095,20241021,-58.80,1530,20250321,10.26,3190,-47.12,20250219,1530,10.26,20250321,4095,-58.80,20241021,1530,10.26,20250321,0.02,Y,024850,500,721 억,,3284714,N,N,1511,N,00,N
+20250806,140311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1685,-11,5,-0.65,153051037,90712,95.63,1696,1715,1661,2200,1188,1696,1687.22,2.28,0,29189,1731,1713,1698,1680,1665,1706,1673,722,504,500,1220,1,1,144304123,2432,-14.04,0.99,12,0.06,-120.00,1701.00,4095,20241021,-58.85,1530,20250321,10.13,3190,-47.18,20250219,1530,10.13,20250321,4095,-58.85,20241021,1530,10.13,20250321,0.02,Y,024850,500,721 억,,3284714,N,N,1511,N,00,N
+20250806,130309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1692,-4,5,-0.24,149482592,88597,93.40,1696,1715,1661,2200,1188,1696,1687.22,2.28,0,29327,1731,1713,1698,1680,1665,1706,1673,722,504,500,1220,1,1,144304123,2442,-14.10,0.99,12,0.06,-120.00,1701.00,4095,20241021,-58.68,1530,20250321,10.59,3190,-46.96,20250219,1530,10.59,20250321,4095,-58.68,20241021,1530,10.59,20250321,0.02,Y,024850,500,721 억,,3284714,N,N,1511,N,00,N
+20250806,120308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1698,2,2,0.12,143297961,84947,89.55,1696,1715,1661,2200,1188,1696,1686.91,2.28,0,29204,1731,1713,1698,1680,1665,1706,1673,722,504,500,1220,1,1,144304123,2450,-14.15,1.00,12,0.06,-120.00,1701.00,4095,20241021,-58.53,1530,20250321,10.98,3190,-46.77,20250219,1530,10.98,20250321,4095,-58.53,20241021,1530,10.98,20250321,0.02,Y,024850,500,721 억,,3284714,N,N,1511,N,00,N
+20250806,110310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1703,7,2,0.41,131645196,78092,82.33,1696,1715,1661,2200,1188,1696,1685.77,2.28,0,27538,1731,1713,1698,1680,1665,1706,1673,722,504,500,1220,1,1,144304123,2457,-14.19,1.00,12,0.05,-120.00,1701.00,4095,20241021,-58.41,1530,20250321,11.31,3190,-46.61,20250219,1530,11.31,20250321,4095,-58.41,20241021,1530,11.31,20250321,0.02,Y,024850,500,721 억,,3284714,N,N,1511,N,00,N
+20250806,100308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1690,-6,5,-0.35,61827646,36840,38.84,1696,1697,1661,2200,1188,1696,1678.27,2.28,0,-1362,1731,1713,1698,1680,1665,1706,1673,722,504,500,1220,1,1,144304123,2439,-14.08,0.99,12,0.03,-120.00,1701.00,4095,20241021,-58.73,1530,20250321,10.46,3190,-47.02,20250219,1530,10.46,20250321,4095,-58.73,20241021,1530,10.46,20250321,0.02,Y,024850,500,721 억,,3284714,N,N,1511,N,00,N
+20250806,090308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1679,-17,5,-1.00,14008739,8335,8.79,1696,1697,1661,2200,1188,1696,1680.71,2.28,0,-6999,1731,1713,1698,1680,1665,1706,1673,722,504,500,1220,1,1,144304123,2423,-13.99,0.99,12,0.01,-120.00,1701.00,4095,20241021,-59.00,1530,20250321,9.74,3190,-47.37,20250219,1530,9.74,20250321,4095,-59.00,20241021,1530,9.74,20250321,0.02,Y,024850,500,721 억,,3284714,N,N,1511,N,00,N
diff --git a/024880/price/prices-20250801.csv b/024880/price/prices-20250801.csv
new file mode 100644
index 000000000000..b0a865263c5a
--- /dev/null
+++ b/024880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160305,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4890,30,2,0.62,76571025,15731,29.45,4870,4930,4835,6310,3405,4860,4867.52,3.11,0,2154,4980,4920,4840,4780,4700,4950,4810,103,1450,500,3300,5,1,20682798,1011,4.72,0.43,12,0.08,1037.00,11457.00,5700,20240730,-14.21,3335,20241209,46.63,5400,-9.44,20250716,3510,39.32,20250409,5430,-9.94,20240814,3335,46.63,20241209,2.51,Y,024880,500,103 억,,643079,N,N,1,N,00,N
+20250806,150310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4870,10,2,0.21,65041995,13371,25.03,4870,4930,4835,6310,3405,4860,4864.41,3.11,0,1407,4980,4920,4840,4780,4700,4950,4810,103,1450,500,3300,5,1,20682798,1007,4.70,0.43,12,0.06,1037.00,11457.00,5700,20240730,-14.56,3335,20241209,46.03,5400,-9.81,20250716,3510,38.75,20250409,5430,-10.31,20240814,3335,46.03,20241209,2.51,Y,024880,500,103 억,,643079,N,N,103,N,00,N
+20250806,140311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4865,5,2,0.10,59140200,12159,22.76,4870,4930,4835,6310,3405,4860,4863.90,3.11,0,1492,4980,4920,4840,4780,4700,4950,4810,103,1450,500,3300,5,1,20682798,1006,4.69,0.42,12,0.06,1037.00,11457.00,5700,20240730,-14.65,3335,20241209,45.88,5400,-9.91,20250716,3510,38.60,20250409,5430,-10.41,20240814,3335,45.88,20241209,2.51,Y,024880,500,103 억,,643079,N,N,103,N,00,N
+20250806,130309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4870,10,2,0.21,49313235,10135,18.97,4870,4930,4835,6310,3405,4860,4865.64,3.11,0,1370,4980,4920,4840,4780,4700,4950,4810,103,1450,500,3300,5,1,20682798,1007,4.70,0.43,12,0.05,1037.00,11457.00,5700,20240730,-14.56,3335,20241209,46.03,5400,-9.81,20250716,3510,38.75,20250409,5430,-10.31,20240814,3335,46.03,20241209,2.51,Y,024880,500,103 억,,643079,N,N,103,N,00,N
+20250806,120308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4870,10,2,0.21,40873810,8398,15.72,4870,4930,4835,6310,3405,4860,4867.09,3.11,0,1700,4980,4920,4840,4780,4700,4950,4810,103,1450,500,3300,5,1,20682798,1007,4.70,0.43,12,0.04,1037.00,11457.00,5700,20240730,-14.56,3335,20241209,46.03,5400,-9.81,20250716,3510,38.75,20250409,5430,-10.31,20240814,3335,46.03,20241209,2.51,Y,024880,500,103 억,,643079,N,N,103,N,00,N
+20250806,110310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4880,20,2,0.41,39167580,8047,15.07,4870,4930,4835,6310,3405,4860,4867.35,3.11,0,1705,4980,4920,4840,4780,4700,4950,4810,103,1450,500,3300,5,1,20682798,1009,4.71,0.43,12,0.04,1037.00,11457.00,5700,20240730,-14.39,3335,20241209,46.33,5400,-9.63,20250716,3510,39.03,20250409,5430,-10.13,20240814,3335,46.33,20241209,2.51,Y,024880,500,103 억,,643079,N,N,103,N,00,N
+20250806,100308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4885,25,2,0.51,33592120,6901,12.92,4870,4930,4835,6310,3405,4860,4867.72,3.11,0,1483,4980,4920,4840,4780,4700,4950,4810,103,1450,500,3300,5,1,20682798,1010,4.71,0.43,12,0.03,1037.00,11457.00,5700,20240730,-14.30,3335,20241209,46.48,5400,-9.54,20250716,3510,39.17,20250409,5430,-10.04,20240814,3335,46.48,20241209,2.51,Y,024880,500,103 억,,643079,N,N,103,N,00,N
+20250806,090309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4850,-10,5,-0.21,2478660,510,0.95,4870,4870,4835,6310,3405,4860,4860.12,3.11,0,-19,4980,4920,4840,4780,4700,4950,4810,103,1450,500,3300,5,1,20682798,1003,4.68,0.42,12,0.00,1037.00,11457.00,5700,20240730,-14.91,3335,20241209,45.43,5400,-10.19,20250716,3510,38.18,20250409,5430,-10.68,20240814,3335,45.43,20241209,2.51,Y,024880,500,103 억,,643079,N,N,103,N,00,N
diff --git a/024890/price/prices-20250801.csv b/024890/price/prices-20250801.csv
new file mode 100644
index 000000000000..61728d008140
--- /dev/null
+++ b/024890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160306,57,100.00,KOSPI,,화학,N,N,N,N, ,N,900,3,2,0.33,18460181,20578,27.04,916,916,890,1166,628,897,897.08,0.50,0,-704,917,906,898,887,879,912,893,206,269,500,590,1,1,41249152,371,-3.06,0.87,12,0.05,-294.00,1037.00,1540,20240729,-41.56,840,20250331,7.14,1187,-24.18,20250106,840,7.14,20250331,1359,-33.77,20240822,840,7.14,20250331,0.09,Y,024890,500,206 억,,207264,N,N,135,N,00,N
+20250806,150310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,899,2,2,0.22,17890166,19944,26.21,916,916,890,1166,628,897,897.02,0.50,0,-704,917,906,898,887,879,912,893,206,269,500,590,1,1,41249152,371,-3.06,0.87,12,0.05,-294.00,1037.00,1540,20240729,-41.62,840,20250331,7.02,1187,-24.26,20250106,840,7.02,20250331,1359,-33.85,20240822,840,7.02,20250331,0.09,Y,024890,500,206 억,,207264,N,N,148,N,00,N
+20250806,140311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,898,1,2,0.11,15138273,16881,22.18,916,916,890,1166,628,897,896.76,0.50,0,-383,917,906,898,887,879,912,893,206,269,500,590,1,1,41249152,370,-3.05,0.87,12,0.04,-294.00,1037.00,1540,20240729,-41.69,840,20250331,6.90,1187,-24.35,20250106,840,6.90,20250331,1359,-33.92,20240822,840,6.90,20250331,0.09,Y,024890,500,206 억,,207264,N,N,148,N,00,N
+20250806,130310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,899,2,2,0.22,9849577,10973,14.42,916,916,890,1166,628,897,897.62,0.50,0,-594,917,906,898,887,879,912,893,206,269,500,590,1,1,41249152,371,-3.06,0.87,12,0.03,-294.00,1037.00,1540,20240729,-41.62,840,20250331,7.02,1187,-24.26,20250106,840,7.02,20250331,1359,-33.85,20240822,840,7.02,20250331,0.09,Y,024890,500,206 억,,207264,N,N,148,N,00,N
+20250806,120308,57,100.00,KOSPI,,화학,N,N,N,N, ,N,897,0,3,0.00,8732725,9728,12.78,916,916,890,1166,628,897,897.69,0.50,0,-537,917,906,898,887,879,912,893,206,269,500,590,1,1,41249152,370,-3.05,0.86,12,0.02,-294.00,1037.00,1540,20240729,-41.75,840,20250331,6.79,1187,-24.43,20250106,840,6.79,20250331,1359,-34.00,20240822,840,6.79,20250331,0.09,Y,024890,500,206 억,,207264,N,N,148,N,00,N
+20250806,110310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,897,0,3,0.00,6109718,6804,8.94,916,916,890,1166,628,897,897.96,0.50,0,-474,917,906,898,887,879,912,893,206,269,500,590,1,1,41249152,370,-3.05,0.86,12,0.02,-294.00,1037.00,1540,20240729,-41.75,840,20250331,6.79,1187,-24.43,20250106,840,6.79,20250331,1359,-34.00,20240822,840,6.79,20250331,0.09,Y,024890,500,206 억,,207264,N,N,148,N,00,N
+20250806,100308,57,100.00,KOSPI,,화학,N,N,N,N, ,N,897,0,3,0.00,4246535,4730,6.21,916,916,890,1166,628,897,897.79,0.50,0,-474,917,906,898,887,879,912,893,206,269,500,590,1,1,41249152,370,-3.05,0.86,12,0.01,-294.00,1037.00,1540,20240729,-41.75,840,20250331,6.79,1187,-24.43,20250106,840,6.79,20250331,1359,-34.00,20240822,840,6.79,20250331,0.09,Y,024890,500,206 억,,207264,N,N,148,N,00,N
+20250806,090309,57,100.00,KOSPI,,화학,N,N,N,N, ,N,896,-1,5,-0.11,886402,987,1.30,916,916,896,1166,628,897,898.08,0.50,0,-45,917,906,898,887,879,912,893,206,269,500,590,1,1,41249152,370,-3.05,0.86,12,0.00,-294.00,1037.00,1540,20240729,-41.82,840,20250331,6.67,1187,-24.52,20250106,840,6.67,20250331,1359,-34.07,20240822,840,6.67,20250331,0.09,Y,024890,500,206 억,,207264,N,N,148,N,00,N
diff --git a/024900/price/prices-20250801.csv b/024900/price/prices-20250801.csv
new file mode 100644
index 000000000000..6ddb17d0324b
--- /dev/null
+++ b/024900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2510,15,2,0.60,154340622,61449,110.47,2510,2525,2495,3240,1750,2495,2511.69,0.85,0,26326,2525,2510,2495,2480,2465,2517,2487,163,745,500,1840,5,1,32564980,817,4.85,0.77,12,0.19,517.00,3269.00,4735,20240820,-46.99,2430,20250804,3.29,3140,-20.06,20250110,2430,3.29,20250804,4735,-46.99,20240820,2430,3.29,20250804,1.06,Y,024900,500,162 억,,275367,N,N,38,N,00,N
+20250806,150311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2510,15,2,0.60,141844377,56462,101.50,2510,2525,2495,3240,1750,2495,2512.21,0.85,0,26741,2525,2510,2495,2480,2465,2517,2487,163,745,500,1840,5,1,32564980,817,4.85,0.77,12,0.17,517.00,3269.00,4735,20240820,-46.99,2430,20250804,3.29,3140,-20.06,20250110,2430,3.29,20250804,4735,-46.99,20240820,2430,3.29,20250804,1.06,Y,024900,500,162 억,,275367,N,N,693,N,00,N
+20250806,140311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2510,15,2,0.60,138170642,54997,98.87,2510,2525,2495,3240,1750,2495,2512.33,0.85,0,26311,2525,2510,2495,2480,2465,2517,2487,163,745,500,1840,5,1,32564980,817,4.85,0.77,12,0.17,517.00,3269.00,4735,20240820,-46.99,2430,20250804,3.29,3140,-20.06,20250110,2430,3.29,20250804,4735,-46.99,20240820,2430,3.29,20250804,1.06,Y,024900,500,162 억,,275367,N,N,693,N,00,N
+20250806,130310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2510,15,2,0.60,124425977,49511,89.01,2510,2525,2495,3240,1750,2495,2513.10,0.85,0,22322,2525,2510,2495,2480,2465,2517,2487,163,745,500,1840,5,1,32564980,817,4.85,0.77,12,0.15,517.00,3269.00,4735,20240820,-46.99,2430,20250804,3.29,3140,-20.06,20250110,2430,3.29,20250804,4735,-46.99,20240820,2430,3.29,20250804,1.06,Y,024900,500,162 억,,275367,N,N,693,N,00,N
+20250806,120308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2510,15,2,0.60,117180682,46624,83.82,2510,2525,2495,3240,1750,2495,2513.31,0.85,0,22055,2525,2510,2495,2480,2465,2517,2487,163,745,500,1840,5,1,32564980,817,4.85,0.77,12,0.14,517.00,3269.00,4735,20240820,-46.99,2430,20250804,3.29,3140,-20.06,20250110,2430,3.29,20250804,4735,-46.99,20240820,2430,3.29,20250804,1.06,Y,024900,500,162 억,,275367,N,N,693,N,00,N
+20250806,110311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2510,15,2,0.60,110339077,43904,78.93,2510,2525,2495,3240,1750,2495,2513.19,0.85,0,19673,2525,2510,2495,2480,2465,2517,2487,163,745,500,1840,5,1,32564980,817,4.85,0.77,12,0.13,517.00,3269.00,4735,20240820,-46.99,2430,20250804,3.29,3140,-20.06,20250110,2430,3.29,20250804,4735,-46.99,20240820,2430,3.29,20250804,1.06,Y,024900,500,162 억,,275367,N,N,693,N,00,N
+20250806,100308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2520,25,2,1.00,81826407,32567,58.55,2510,2525,2495,3240,1750,2495,2512.56,0.85,0,14505,2525,2510,2495,2480,2465,2517,2487,163,745,500,1840,5,1,32564980,821,4.87,0.77,12,0.10,517.00,3269.00,4735,20240820,-46.78,2430,20250804,3.70,3140,-19.75,20250110,2430,3.70,20250804,4735,-46.78,20240820,2430,3.70,20250804,1.06,Y,024900,500,162 억,,275367,N,N,693,N,00,N
+20250806,090309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2495,0,3,0.00,178030,71,0.13,2510,2510,2495,3240,1750,2495,2507.46,0.85,0,-12,2525,2510,2495,2480,2465,2517,2487,163,745,500,1840,5,1,32564980,812,4.83,0.76,12,0.00,517.00,3269.00,4735,20240820,-47.31,2430,20250804,2.67,3140,-20.54,20250110,2430,2.67,20250804,4735,-47.31,20240820,2430,2.67,20250804,1.06,Y,024900,500,162 억,,275367,N,N,693,N,00,N
diff --git a/024910/price/prices-20250801.csv b/024910/price/prices-20250801.csv
new file mode 100644
index 000000000000..a29d627d27b5
--- /dev/null
+++ b/024910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1649,6,2,0.37,26627902,16186,34.17,1660,1660,1640,2135,1151,1643,1645.12,2.25,0,3286,1668,1655,1640,1627,1612,1662,1634,179,492,500,1050,1,1,35819005,591,20.87,0.44,12,0.05,79.00,3722.00,2680,20240820,-38.47,1561,20250804,5.64,2230,-26.05,20250331,1561,5.64,20250804,2680,-38.47,20240820,1561,5.64,20250804,0.87,Y,024910,500,179 억,,806394,N,N,327,N,00,N
+20250806,150311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1649,6,2,0.37,24562811,14932,31.53,1660,1660,1640,2135,1151,1643,1644.98,2.25,0,3385,1668,1655,1640,1627,1612,1662,1634,179,492,500,1050,1,1,35819005,591,20.87,0.44,12,0.04,79.00,3722.00,2680,20240820,-38.47,1561,20250804,5.64,2230,-26.05,20250331,1561,5.64,20250804,2680,-38.47,20240820,1561,5.64,20250804,0.87,Y,024910,500,179 억,,806394,N,N,320,N,00,N
+20250806,140312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1649,6,2,0.37,13582166,8259,17.44,1660,1660,1640,2135,1151,1643,1644.53,2.25,0,815,1668,1655,1640,1627,1612,1662,1634,179,492,500,1050,1,1,35819005,591,20.87,0.44,12,0.02,79.00,3722.00,2680,20240820,-38.47,1561,20250804,5.64,2230,-26.05,20250331,1561,5.64,20250804,2680,-38.47,20240820,1561,5.64,20250804,0.87,Y,024910,500,179 억,,806394,N,N,320,N,00,N
+20250806,130310,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1650,7,2,0.43,11341303,6896,14.56,1660,1660,1640,2135,1151,1643,1644.62,2.25,0,370,1668,1655,1640,1627,1612,1662,1634,179,492,500,1050,1,1,35819005,591,20.89,0.44,12,0.02,79.00,3722.00,2680,20240820,-38.43,1561,20250804,5.70,2230,-26.01,20250331,1561,5.70,20250804,2680,-38.43,20240820,1561,5.70,20250804,0.87,Y,024910,500,179 억,,806394,N,N,320,N,00,N
+20250806,120309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1650,7,2,0.43,9518870,5791,12.23,1660,1660,1640,2135,1151,1643,1643.74,2.25,0,-258,1668,1655,1640,1627,1612,1662,1634,179,492,500,1050,1,1,35819005,591,20.89,0.44,12,0.02,79.00,3722.00,2680,20240820,-38.43,1561,20250804,5.70,2230,-26.01,20250331,1561,5.70,20250804,2680,-38.43,20240820,1561,5.70,20250804,0.87,Y,024910,500,179 억,,806394,N,N,320,N,00,N
+20250806,110311,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1643,0,3,0.00,6534920,3978,8.40,1660,1660,1640,2135,1151,1643,1642.77,2.25,0,-684,1668,1655,1640,1627,1612,1662,1634,179,492,500,1050,1,1,35819005,589,20.80,0.44,12,0.01,79.00,3722.00,2680,20240820,-38.69,1561,20250804,5.25,2230,-26.32,20250331,1561,5.25,20250804,2680,-38.69,20240820,1561,5.25,20250804,0.87,Y,024910,500,179 억,,806394,N,N,320,N,00,N
+20250806,100309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1645,2,2,0.12,3983688,2426,5.12,1660,1660,1640,2135,1151,1643,1642.08,2.25,0,-914,1668,1655,1640,1627,1612,1662,1634,179,492,500,1050,1,1,35819005,589,20.82,0.44,12,0.01,79.00,3722.00,2680,20240820,-38.62,1561,20250804,5.38,2230,-26.23,20250331,1561,5.38,20250804,2680,-38.62,20240820,1561,5.38,20250804,0.87,Y,024910,500,179 억,,806394,N,N,320,N,00,N
+20250806,090309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1640,-3,5,-0.18,1008267,614,1.30,1660,1660,1640,2135,1151,1643,1642.13,2.25,0,-203,1668,1655,1640,1627,1612,1662,1634,179,492,500,1050,1,1,35819005,587,20.76,0.44,12,0.00,79.00,3722.00,2680,20240820,-38.81,1561,20250804,5.06,2230,-26.46,20250331,1561,5.06,20250804,2680,-38.81,20240820,1561,5.06,20250804,0.87,Y,024910,500,179 억,,806394,N,N,320,N,00,N
diff --git a/024940/price/prices-20250801.csv b/024940/price/prices-20250801.csv
new file mode 100644
index 000000000000..b758440c70eb
--- /dev/null
+++ b/024940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4515,80,2,1.80,192427130,42844,190.00,4440,4535,4405,5760,3105,4435,4491.34,8.47,0,6810,4518,4476,4433,4391,4348,4497,4412,50,1325,500,2740,5,1,10000000,452,28.40,0.91,12,0.43,159.00,4982.00,11790,20241212,-61.70,3550,20240805,27.18,9800,-53.93,20250325,4115,9.72,20250507,11790,-61.70,20241212,3605,25.24,20240806,1.79,Y,024940,500,50 억,,846889,N,N,100,N,00,N
+20250806,150311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4520,85,2,1.92,142604530,31846,141.22,4440,4520,4405,5760,3105,4435,4477.94,8.47,0,3816,4518,4476,4433,4391,4348,4497,4412,50,1325,500,2740,5,1,10000000,452,28.43,0.91,12,0.32,159.00,4982.00,11790,20241212,-61.66,3550,20240805,27.32,9800,-53.88,20250325,4115,9.84,20250507,11790,-61.66,20241212,3605,25.38,20240806,1.79,Y,024940,500,50 억,,846889,N,N,100,N,00,N
+20250806,140312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4480,45,2,1.01,79393158,17763,78.77,4440,4515,4405,5760,3105,4435,4469.58,8.47,0,3006,4518,4476,4433,4391,4348,4497,4412,50,1325,500,2740,5,1,10000000,448,28.18,0.90,12,0.18,159.00,4982.00,11790,20241212,-62.00,3550,20240805,26.20,9800,-54.29,20250325,4115,8.87,20250507,11790,-62.00,20241212,3605,24.27,20240806,1.79,Y,024940,500,50 억,,846889,N,N,100,N,00,N
+20250806,130310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4465,30,2,0.68,38600002,8690,38.54,4440,4470,4405,5760,3105,4435,4441.89,8.47,0,847,4518,4476,4433,4391,4348,4497,4412,50,1325,500,2740,5,1,10000000,447,28.08,0.90,12,0.09,159.00,4982.00,11790,20241212,-62.13,3550,20240805,25.77,9800,-54.44,20250325,4115,8.51,20250507,11790,-62.13,20241212,3605,23.86,20240806,1.79,Y,024940,500,50 억,,846889,N,N,100,N,00,N
+20250806,120309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,25,2,0.56,33482467,7543,33.45,4440,4470,4405,5760,3105,4435,4438.88,8.47,0,764,4518,4476,4433,4391,4348,4497,4412,50,1325,500,2740,5,1,10000000,446,28.05,0.90,12,0.08,159.00,4982.00,11790,20241212,-62.17,3550,20240805,25.63,9800,-54.49,20250325,4115,8.38,20250507,11790,-62.17,20241212,3605,23.72,20240806,1.79,Y,024940,500,50 억,,846889,N,N,100,N,00,N
+20250806,110311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4455,20,2,0.45,21353595,4822,21.38,4440,4460,4405,5760,3105,4435,4428.37,8.47,0,262,4518,4476,4433,4391,4348,4497,4412,50,1325,500,2740,5,1,10000000,446,28.02,0.89,12,0.05,159.00,4982.00,11790,20241212,-62.21,3550,20240805,25.49,9800,-54.54,20250325,4115,8.26,20250507,11790,-62.21,20241212,3605,23.58,20240806,1.79,Y,024940,500,50 억,,846889,N,N,100,N,00,N
+20250806,100309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,25,2,0.56,18129125,4097,18.17,4440,4460,4405,5760,3105,4435,4424.98,8.47,0,234,4518,4476,4433,4391,4348,4497,4412,50,1325,500,2740,5,1,10000000,446,28.05,0.90,12,0.04,159.00,4982.00,11790,20241212,-62.17,3550,20240805,25.63,9800,-54.49,20250325,4115,8.38,20250507,11790,-62.17,20241212,3605,23.72,20240806,1.79,Y,024940,500,50 억,,846889,N,N,100,N,00,N
+20250806,090309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,25,2,0.56,1097005,247,1.10,4440,4460,4435,5760,3105,4435,4441.32,8.47,0,-98,4518,4476,4433,4391,4348,4497,4412,50,1325,500,2740,5,1,10000000,446,28.05,0.90,12,0.00,159.00,4982.00,11790,20241212,-62.17,3550,20240805,25.63,9800,-54.49,20250325,4115,8.38,20250507,11790,-62.17,20241212,3605,23.72,20240806,1.79,Y,024940,500,50 억,,846889,N,N,100,N,00,N
diff --git a/024950/price/prices-20250801.csv b/024950/price/prices-20250801.csv
new file mode 100644
index 000000000000..d63c79baf410
--- /dev/null
+++ b/024950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,140,2,3.37,226353205,52892,298.18,4175,4365,4130,5400,2915,4160,4279.54,2.01,0,-1152,4203,4181,4153,4131,4103,4192,4142,66,1240,500,2990,5,1,13273577,571,-614.29,0.55,12,0.40,-7.00,7888.00,5470,20241217,-21.39,3400,20241209,26.47,4715,-8.80,20250210,3875,10.97,20250331,5470,-21.39,20241217,3400,26.47,20241209,0.73,Y,024950,500,66 억,,267022,N,N,303,N,00,N
+20250806,150311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,135,2,3.25,194726375,45499,256.51,4175,4365,4130,5400,2915,4160,4279.79,2.01,0,-2716,4203,4181,4153,4131,4103,4192,4142,66,1240,500,2990,5,1,13273577,570,-613.57,0.54,12,0.34,-7.00,7888.00,5470,20241217,-21.48,3400,20241209,26.32,4715,-8.91,20250210,3875,10.84,20250331,5470,-21.48,20241217,3400,26.32,20241209,0.73,Y,024950,500,66 억,,267022,N,N,0,N,00,N
+20250806,140312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,140,2,3.37,156230830,36524,205.91,4175,4365,4130,5400,2915,4160,4277.48,2.01,0,-675,4203,4181,4153,4131,4103,4192,4142,66,1240,500,2990,5,1,13273577,571,-614.29,0.55,12,0.28,-7.00,7888.00,5470,20241217,-21.39,3400,20241209,26.47,4715,-8.80,20250210,3875,10.97,20250331,5470,-21.39,20241217,3400,26.47,20241209,0.73,Y,024950,500,66 억,,267022,N,N,0,N,00,N
+20250806,130311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4180,20,2,0.48,22254120,5338,30.09,4175,4180,4130,5400,2915,4160,4169.00,2.01,0,-1755,4203,4181,4153,4131,4103,4192,4142,66,1240,500,2990,5,1,13273577,555,-597.14,0.53,12,0.04,-7.00,7888.00,5470,20241217,-23.58,3400,20241209,22.94,4715,-11.35,20250210,3875,7.87,20250331,5470,-23.58,20241217,3400,22.94,20241209,0.73,Y,024950,500,66 억,,267022,N,N,0,N,00,N
+20250806,120309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4167,7,2,0.17,16360430,3927,22.14,4175,4180,4130,5400,2915,4160,4166.14,2.01,0,-1271,4203,4181,4153,4131,4103,4192,4142,66,1240,500,2990,5,1,13273577,553,-595.29,0.53,12,0.03,-7.00,7888.00,5470,20241217,-23.82,3400,20241209,22.56,4715,-11.62,20250210,3875,7.54,20250331,5470,-23.82,20241217,3400,22.56,20241209,0.73,Y,024950,500,66 억,,267022,N,N,0,N,00,N
+20250806,110311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4170,10,2,0.24,14377740,3452,19.46,4175,4180,4130,5400,2915,4160,4165.05,2.01,0,-1037,4203,4181,4153,4131,4103,4192,4142,66,1240,500,2990,5,1,13273577,554,-595.71,0.53,12,0.03,-7.00,7888.00,5470,20241217,-23.77,3400,20241209,22.65,4715,-11.56,20250210,3875,7.61,20250331,5470,-23.77,20241217,3400,22.65,20241209,0.73,Y,024950,500,66 억,,267022,N,N,0,N,00,N
+20250806,100309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4180,20,2,0.48,9460395,2274,12.82,4175,4180,4130,5400,2915,4160,4160.24,2.01,0,-615,4203,4181,4153,4131,4103,4192,4142,66,1240,500,2990,5,1,13273577,555,-597.14,0.53,12,0.02,-7.00,7888.00,5470,20241217,-23.58,3400,20241209,22.94,4715,-11.35,20250210,3875,7.87,20250331,5470,-23.58,20241217,3400,22.94,20241209,0.73,Y,024950,500,66 억,,267022,N,N,0,N,00,N
+20250806,090310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4150,-10,5,-0.24,365450,88,0.50,4175,4175,4135,5400,2915,4160,4152.84,2.01,0,-26,4203,4181,4153,4131,4103,4192,4142,66,1240,500,2990,5,1,13273577,551,-592.86,0.53,12,0.00,-7.00,7888.00,5470,20241217,-24.13,3400,20241209,22.06,4715,-11.98,20250210,3875,7.10,20250331,5470,-24.13,20241217,3400,22.06,20241209,0.73,Y,024950,500,66 억,,267022,N,N,0,N,00,N
diff --git a/025000/price/prices-20250801.csv b/025000/price/prices-20250801.csv
new file mode 100644
index 000000000000..c603662e9c24
--- /dev/null
+++ b/025000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160307,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53000,100,2,0.19,263880650,4961,97.41,52900,53500,52800,68700,37100,52900,53191.06,19.49,0,2206,53566,53232,52766,52432,51966,53400,52600,242,15800,5000,40200,100,1,4840000,2565,3.99,0.37,12,0.10,13268.00,144104.00,54100,20250724,-2.03,41700,20250204,27.10,54100,-2.03,20250724,41700,27.10,20250204,54100,-2.03,20250724,41700,27.10,20250204,0.07,Y,025000,5000,242 억,,943263,N,N,528,N,00,N
+20250806,150311,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52900,0,3,0.00,244554150,4596,90.24,52900,53500,52800,68700,37100,52900,53210.22,19.49,0,2295,53566,53232,52766,52432,51966,53400,52600,242,15800,5000,40200,100,1,4840000,2560,3.99,0.37,12,0.09,13268.00,144104.00,54100,20250724,-2.22,41700,20250204,26.86,54100,-2.22,20250724,41700,26.86,20250204,54100,-2.22,20250724,41700,26.86,20250204,0.07,Y,025000,5000,242 억,,943263,N,N,319,N,00,N
+20250806,140312,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,52900,0,3,0.00,228834850,4299,84.41,52900,53500,52800,68700,37100,52900,53229.79,19.49,0,2235,53566,53232,52766,52432,51966,53400,52600,242,15800,5000,40200,100,1,4840000,2560,3.99,0.37,12,0.09,13268.00,144104.00,54100,20250724,-2.22,41700,20250204,26.86,54100,-2.22,20250724,41700,26.86,20250204,54100,-2.22,20250724,41700,26.86,20250204,0.07,Y,025000,5000,242 억,,943263,N,N,319,N,00,N
+20250806,130311,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53000,100,2,0.19,214766850,4033,79.19,52900,53500,52800,68700,37100,52900,53252.38,19.49,0,2132,53566,53232,52766,52432,51966,53400,52600,242,15800,5000,40200,100,1,4840000,2565,3.99,0.37,12,0.08,13268.00,144104.00,54100,20250724,-2.03,41700,20250204,27.10,54100,-2.03,20250724,41700,27.10,20250204,54100,-2.03,20250724,41700,27.10,20250204,0.07,Y,025000,5000,242 억,,943263,N,N,319,N,00,N
+20250806,120309,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53300,400,2,0.76,183942750,3453,67.80,52900,53500,52800,68700,37100,52900,53270.42,19.49,0,2037,53566,53232,52766,52432,51966,53400,52600,242,15800,5000,40200,100,1,4840000,2580,4.02,0.37,12,0.07,13268.00,144104.00,54100,20250724,-1.48,41700,20250204,27.82,54100,-1.48,20250724,41700,27.82,20250204,54100,-1.48,20250724,41700,27.82,20250204,0.07,Y,025000,5000,242 억,,943263,N,N,319,N,00,N
+20250806,110311,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53300,400,2,0.76,133458750,2507,49.22,52900,53400,52800,68700,37100,52900,53234.44,19.49,0,1864,53566,53232,52766,52432,51966,53400,52600,242,15800,5000,40200,100,1,4840000,2580,4.02,0.37,12,0.05,13268.00,144104.00,54100,20250724,-1.48,41700,20250204,27.82,54100,-1.48,20250724,41700,27.82,20250204,54100,-1.48,20250724,41700,27.82,20250204,0.07,Y,025000,5000,242 억,,943263,N,N,319,N,00,N
+20250806,100309,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53400,500,2,0.95,96623250,1816,35.66,52900,53400,52800,68700,37100,52900,53206.64,19.49,0,1452,53566,53232,52766,52432,51966,53400,52600,242,15800,5000,40200,100,1,4840000,2585,4.02,0.37,12,0.04,13268.00,144104.00,54100,20250724,-1.29,41700,20250204,28.06,54100,-1.29,20250724,41700,28.06,20250204,54100,-1.29,20250724,41700,28.06,20250204,0.07,Y,025000,5000,242 억,,943263,N,N,319,N,00,N
+20250806,090310,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,53200,300,2,0.57,3870500,73,1.43,52900,53200,52900,68700,37100,52900,53020.55,19.49,0,55,53566,53232,52766,52432,51966,53400,52600,242,15800,5000,40200,100,1,4840000,2575,4.01,0.37,12,0.00,13268.00,144104.00,54100,20250724,-1.66,41700,20250204,27.58,54100,-1.66,20250724,41700,27.58,20250204,54100,-1.66,20250724,41700,27.58,20250204,0.07,Y,025000,5000,242 억,,943263,N,N,319,N,00,N
diff --git a/025320/price/prices-20250801.csv b/025320/price/prices-20250801.csv
new file mode 100644
index 000000000000..5be6f45af1d4
--- /dev/null
+++ b/025320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160307,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6790,60,2,0.89,879978960,130621,52.25,6790,6800,6680,8740,4720,6730,6736.81,0.88,0,13800,6990,6860,6770,6640,6550,6815,6595,443,2010,500,4840,10,1,87725596,5957,21.29,3.51,12,0.15,319.00,1933.00,11367,20240801,-40.27,4730,20250305,43.55,8440,-19.55,20250320,4730,43.55,20250305,10170,-33.24,20240806,4730,43.55,20250305,5.62,Y,025320,500,442 억,,770596,N,N,16424,N,00,N
+20250806,150312,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6760,30,2,0.45,667035750,99160,39.67,6790,6800,6680,8740,4720,6730,6726.86,0.88,0,-874,6990,6860,6770,6640,6550,6815,6595,443,2010,500,4840,10,1,87725596,5930,21.19,3.50,12,0.11,319.00,1933.00,11367,20240801,-40.53,4730,20250305,42.92,8440,-19.91,20250320,4730,42.92,20250305,10170,-33.53,20240806,4730,42.92,20250305,5.62,Y,025320,500,442 억,,770596,N,N,18240,N,00,N
+20250806,140313,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6720,-10,5,-0.15,533784430,79381,31.76,6790,6800,6680,8740,4720,6730,6724.33,0.88,0,-5909,6990,6860,6770,6640,6550,6815,6595,443,2010,500,4840,10,1,87725596,5895,21.07,3.48,12,0.09,319.00,1933.00,11367,20240801,-40.88,4730,20250305,42.07,8440,-20.38,20250320,4730,42.07,20250305,10170,-33.92,20240806,4730,42.07,20250305,5.62,Y,025320,500,442 억,,770596,N,N,18240,N,00,N
+20250806,130311,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6710,-20,5,-0.30,418884530,62259,24.91,6790,6800,6680,8740,4720,6730,6728.10,0.88,0,-6971,6990,6860,6770,6640,6550,6815,6595,443,2010,500,4840,10,1,87725596,5886,21.03,3.47,12,0.07,319.00,1933.00,11367,20240801,-40.97,4730,20250305,41.86,8440,-20.50,20250320,4730,41.86,20250305,10170,-34.02,20240806,4730,41.86,20250305,5.62,Y,025320,500,442 억,,770596,N,N,18240,N,00,N
+20250806,120309,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6730,0,3,0.00,300866885,44682,17.87,6790,6800,6680,8740,4720,6730,6733.51,0.88,0,-7159,6990,6860,6770,6640,6550,6815,6595,443,2010,500,4840,10,1,87725596,5904,21.10,3.48,12,0.05,319.00,1933.00,11367,20240801,-40.79,4730,20250305,42.28,8440,-20.26,20250320,4730,42.28,20250305,10170,-33.82,20240806,4730,42.28,20250305,5.62,Y,025320,500,442 억,,770596,N,N,18240,N,00,N
+20250806,110312,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6760,30,2,0.45,243767655,36204,14.48,6790,6800,6680,8740,4720,6730,6733.17,0.88,0,-4026,6990,6860,6770,6640,6550,6815,6595,443,2010,500,4840,10,1,87725596,5930,21.19,3.50,12,0.04,319.00,1933.00,11367,20240801,-40.53,4730,20250305,42.92,8440,-19.91,20250320,4730,42.92,20250305,10170,-33.53,20240806,4730,42.92,20250305,5.62,Y,025320,500,442 억,,770596,N,N,18240,N,00,N
+20250806,100310,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6750,20,2,0.30,183368180,27244,10.90,6790,6800,6680,8740,4720,6730,6730.59,0.88,0,-2971,6990,6860,6770,6640,6550,6815,6595,443,2010,500,4840,10,1,87725596,5921,21.16,3.49,12,0.03,319.00,1933.00,11367,20240801,-40.62,4730,20250305,42.71,8440,-20.02,20250320,4730,42.71,20250305,10170,-33.63,20240806,4730,42.71,20250305,5.62,Y,025320,500,442 억,,770596,N,N,18240,N,00,N
+20250806,090310,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6760,30,2,0.45,12807630,1889,0.76,6790,6790,6730,8740,4720,6730,6780.11,0.88,0,451,6990,6860,6770,6640,6550,6815,6595,443,2010,500,4840,10,1,87725596,5930,21.19,3.50,12,0.00,319.00,1933.00,11367,20240801,-40.53,4730,20250305,42.92,8440,-19.91,20250320,4730,42.92,20250305,10170,-33.53,20240806,4730,42.92,20250305,5.62,Y,025320,500,442 억,,770596,N,N,18240,N,00,N
diff --git a/025440/price/prices-20250801.csv b/025440/price/prices-20250801.csv
new file mode 100644
index 000000000000..4052304619dc
--- /dev/null
+++ b/025440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,837,19,2,2.32,111443780,134163,108.00,818,843,815,1063,573,818,830.66,0.00,0,55703,834,825,815,806,796,830,811,244,245,500,490,1,1,48781224,408,-11.62,0.48,12,0.28,-72.00,1743.00,1919,20240801,-56.38,640,20250321,30.78,1344,-37.72,20250121,640,30.78,20250321,1389,-39.74,20241119,203,312.32,20241011,0.00,Y,025440,500,243 억,,0,N,N,8533,N,00,N
+20250806,150312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,834,16,2,1.96,108575507,130736,105.24,818,843,815,1063,573,818,830.49,0.00,0,56193,834,825,815,806,796,830,811,244,245,500,490,1,1,48781224,407,-11.58,0.48,12,0.27,-72.00,1743.00,1919,20240801,-56.54,640,20250321,30.31,1344,-37.95,20250121,640,30.31,20250321,1389,-39.96,20241119,203,310.84,20241011,0.00,Y,025440,500,243 억,,0,N,N,8533,N,00,N
+20250806,140313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,839,21,2,2.57,105094590,126547,101.87,818,843,815,1063,573,818,830.48,0.00,0,53552,834,825,815,806,796,830,811,244,245,500,490,1,1,48781224,409,-11.65,0.48,12,0.26,-72.00,1743.00,1919,20240801,-56.28,640,20250321,31.09,1344,-37.57,20250121,640,31.09,20250321,1389,-39.60,20241119,203,313.30,20241011,0.00,Y,025440,500,243 억,,0,N,N,8533,N,00,N
+20250806,130311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,832,14,2,1.71,52769310,63885,51.43,818,839,815,1063,573,818,826.00,0.00,0,7765,834,825,815,806,796,830,811,244,245,500,490,1,1,48781224,406,-11.56,0.48,12,0.13,-72.00,1743.00,1919,20240801,-56.64,640,20250321,30.00,1344,-38.10,20250121,640,30.00,20250321,1389,-40.10,20241119,203,309.85,20241011,0.00,Y,025440,500,243 억,,0,N,N,8533,N,00,N
+20250806,120310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,832,14,2,1.71,50932084,61672,49.65,818,839,815,1063,573,818,825.85,0.00,0,5794,834,825,815,806,796,830,811,244,245,500,490,1,1,48781224,406,-11.56,0.48,12,0.13,-72.00,1743.00,1919,20240801,-56.64,640,20250321,30.00,1344,-38.10,20250121,640,30.00,20250321,1389,-40.10,20241119,203,309.85,20241011,0.00,Y,025440,500,243 억,,0,N,N,8533,N,00,N
+20250806,110312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,835,17,2,2.08,47529104,57585,46.36,818,839,815,1063,573,818,825.37,0.00,0,3151,834,825,815,806,796,830,811,244,245,500,490,1,1,48781224,407,-11.60,0.48,12,0.12,-72.00,1743.00,1919,20240801,-56.49,640,20250321,30.47,1344,-37.87,20250121,640,30.47,20250321,1389,-39.88,20241119,203,311.33,20241011,0.00,Y,025440,500,243 억,,0,N,N,8533,N,00,N
+20250806,100310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,831,13,2,1.59,38455075,46703,37.60,818,831,815,1063,573,818,823.40,0.00,0,5497,834,825,815,806,796,830,811,244,245,500,490,1,1,48781224,405,-11.54,0.48,12,0.10,-72.00,1743.00,1919,20240801,-56.70,640,20250321,29.84,1344,-38.17,20250121,640,29.84,20250321,1389,-40.17,20241119,203,309.36,20241011,0.00,Y,025440,500,243 억,,0,N,N,8533,N,00,N
+20250806,090310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,820,2,2,0.24,9109559,11145,8.97,818,820,815,1063,573,818,817.37,0.00,0,-8896,834,825,815,806,796,830,811,244,245,500,490,1,1,48781224,400,-11.39,0.47,12,0.02,-72.00,1743.00,1919,20240801,-57.27,640,20250321,28.12,1344,-38.99,20250121,640,28.12,20250321,1389,-40.96,20241119,203,303.94,20241011,0.00,Y,025440,500,243 억,,0,N,N,8533,N,00,N
diff --git a/025530/price/prices-20250801.csv b/025530/price/prices-20250801.csv
new file mode 100644
index 000000000000..49ff8116c69d
--- /dev/null
+++ b/025530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3620,55,2,1.54,29683570,8280,211.28,3570,3625,3545,4630,2500,3565,3584.97,0.66,0,-192,3608,3586,3563,3541,3518,3597,3552,75,1065,500,2560,5,1,14934008,541,5.71,0.31,12,0.06,634.00,11540.00,3920,20250704,-7.65,2905,20250325,24.61,3920,-7.65,20250704,2905,24.61,20250325,3920,-7.65,20250704,2905,24.61,20250325,0.09,Y,025530,500,74 억,,98906,N,N,34,N,00,N
+20250806,150312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3590,25,2,0.70,27415870,7652,195.25,3570,3625,3545,4630,2500,3565,3582.84,0.66,0,-192,3608,3586,3563,3541,3518,3597,3552,75,1065,500,2560,5,1,14934008,536,5.66,0.31,12,0.05,634.00,11540.00,3920,20250704,-8.42,2905,20250325,23.58,3920,-8.42,20250704,2905,23.58,20250325,3920,-8.42,20250704,2905,23.58,20250325,0.09,Y,025530,500,74 억,,98906,N,N,34,N,00,N
+20250806,140313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3610,45,2,1.26,26517015,7403,188.90,3570,3625,3545,4630,2500,3565,3581.93,0.66,0,-183,3608,3586,3563,3541,3518,3597,3552,75,1065,500,2560,5,1,14934008,539,5.69,0.31,12,0.05,634.00,11540.00,3920,20250704,-7.91,2905,20250325,24.27,3920,-7.91,20250704,2905,24.27,20250325,3920,-7.91,20250704,2905,24.27,20250325,0.09,Y,025530,500,74 억,,98906,N,N,34,N,00,N
+20250806,130311,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3610,45,2,1.26,18941985,5303,135.32,3570,3625,3545,4630,2500,3565,3571.94,0.66,0,617,3608,3586,3563,3541,3518,3597,3552,75,1065,500,2560,5,1,14934008,539,5.69,0.31,12,0.04,634.00,11540.00,3920,20250704,-7.91,2905,20250325,24.27,3920,-7.91,20250704,2905,24.27,20250325,3920,-7.91,20250704,2905,24.27,20250325,0.09,Y,025530,500,74 억,,98906,N,N,34,N,00,N
+20250806,120310,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3565,0,3,0.00,11226545,3152,80.43,3570,3580,3545,4630,2500,3565,3561.72,0.66,0,369,3608,3586,3563,3541,3518,3597,3552,75,1065,500,2560,5,1,14934008,532,5.62,0.31,12,0.02,634.00,11540.00,3920,20250704,-9.06,2905,20250325,22.72,3920,-9.06,20250704,2905,22.72,20250325,3920,-9.06,20250704,2905,22.72,20250325,0.09,Y,025530,500,74 억,,98906,N,N,34,N,00,N
+20250806,110312,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3575,10,2,0.28,2147410,602,15.36,3570,3580,3545,4630,2500,3565,3567.13,0.66,0,50,3608,3586,3563,3541,3518,3597,3552,75,1065,500,2560,5,1,14934008,534,5.64,0.31,12,0.00,634.00,11540.00,3920,20250704,-8.80,2905,20250325,23.06,3920,-8.80,20250704,2905,23.06,20250325,3920,-8.80,20250704,2905,23.06,20250325,0.09,Y,025530,500,74 억,,98906,N,N,34,N,00,N
+20250806,100310,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3580,15,2,0.42,1439180,404,10.31,3570,3580,3545,4630,2500,3565,3562.33,0.66,0,23,3608,3586,3563,3541,3518,3597,3552,75,1065,500,2560,5,1,14934008,535,5.65,0.31,12,0.00,634.00,11540.00,3920,20250704,-8.67,2905,20250325,23.24,3920,-8.67,20250704,2905,23.24,20250325,3920,-8.67,20250704,2905,23.24,20250325,0.09,Y,025530,500,74 억,,98906,N,N,34,N,00,N
+20250806,090310,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3565,0,3,0.00,538365,151,3.85,3570,3570,3565,4630,2500,3565,3565.33,0.66,0,-19,3608,3586,3563,3541,3518,3597,3552,75,1065,500,2560,5,1,14934008,532,5.62,0.31,12,0.00,634.00,11540.00,3920,20250704,-9.06,2905,20250325,22.72,3920,-9.06,20250704,2905,22.72,20250325,3920,-9.06,20250704,2905,22.72,20250325,0.09,Y,025530,500,74 억,,98906,N,N,34,N,00,N
diff --git a/025540/price/prices-20250801.csv b/025540/price/prices-20250801.csv
new file mode 100644
index 000000000000..d0ec5e4d9cb7
--- /dev/null
+++ b/025540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160308,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64600,300,2,0.47,545860300,8445,91.90,64300,65000,63800,83500,45100,64300,64637.10,23.27,0,2225,65100,64700,64300,63900,63500,64700,63900,52,19200,500,47580,100,1,10115000,6534,4.73,0.62,12,0.08,13654.00,103622.00,86200,20250206,-25.06,53500,20240805,20.75,86200,-25.06,20250206,57400,12.54,20250527,86200,-25.06,20250206,55800,15.77,20240806,0.41,Y,025540,500,52 억,,2353817,N,N,472,N,00,N
+20250806,150312,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64600,300,2,0.47,507492700,7852,85.45,64300,65000,63800,83500,45100,64300,64632.28,23.27,0,2063,65100,64700,64300,63900,63500,64700,63900,52,19200,500,47580,100,1,10115000,6534,4.73,0.62,12,0.08,13654.00,103622.00,86200,20250206,-25.06,53500,20240805,20.75,86200,-25.06,20250206,57400,12.54,20250527,86200,-25.06,20250206,55800,15.77,20240806,0.41,Y,025540,500,52 억,,2353817,N,N,2300,N,00,N
+20250806,140313,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64900,600,2,0.93,390436300,6045,65.79,64300,64900,63800,83500,45100,64300,64588.30,23.27,0,1924,65100,64700,64300,63900,63500,64700,63900,52,19200,500,47580,100,1,10115000,6565,4.75,0.63,12,0.06,13654.00,103622.00,86200,20250206,-24.71,53500,20240805,21.31,86200,-24.71,20250206,57400,13.07,20250527,86200,-24.71,20250206,55800,16.31,20240806,0.41,Y,025540,500,52 억,,2353817,N,N,2300,N,00,N
+20250806,130312,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64700,400,2,0.62,314925600,4877,53.07,64300,64900,63800,83500,45100,64300,64573.63,23.27,0,1708,65100,64700,64300,63900,63500,64700,63900,52,19200,500,47580,100,1,10115000,6544,4.74,0.62,12,0.05,13654.00,103622.00,86200,20250206,-24.94,53500,20240805,20.93,86200,-24.94,20250206,57400,12.72,20250527,86200,-24.94,20250206,55800,15.95,20240806,0.41,Y,025540,500,52 억,,2353817,N,N,2300,N,00,N
+20250806,120310,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64600,300,2,0.47,289451600,4483,48.79,64300,64900,63800,83500,45100,64300,64566.50,23.27,0,1808,65100,64700,64300,63900,63500,64700,63900,52,19200,500,47580,100,1,10115000,6534,4.73,0.62,12,0.04,13654.00,103622.00,86200,20250206,-25.06,53500,20240805,20.75,86200,-25.06,20250206,57400,12.54,20250527,86200,-25.06,20250206,55800,15.77,20240806,0.41,Y,025540,500,52 억,,2353817,N,N,2300,N,00,N
+20250806,110312,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64800,500,2,0.78,228009200,3532,38.44,64300,64900,63800,83500,45100,64300,64555.27,23.27,0,1808,65100,64700,64300,63900,63500,64700,63900,52,19200,500,47580,100,1,10115000,6555,4.75,0.63,12,0.03,13654.00,103622.00,86200,20250206,-24.83,53500,20240805,21.12,86200,-24.83,20250206,57400,12.89,20250527,86200,-24.83,20250206,55800,16.13,20240806,0.41,Y,025540,500,52 억,,2353817,N,N,2300,N,00,N
+20250806,100310,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64700,400,2,0.62,101994600,1585,17.25,64300,64800,63800,83500,45100,64300,64349.91,23.27,0,497,65100,64700,64300,63900,63500,64700,63900,52,19200,500,47580,100,1,10115000,6544,4.74,0.62,12,0.02,13654.00,103622.00,86200,20250206,-24.94,53500,20240805,20.93,86200,-24.94,20250206,57400,12.72,20250527,86200,-24.94,20250206,55800,15.95,20240806,0.41,Y,025540,500,52 억,,2353817,N,N,2300,N,00,N
+20250806,090311,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63900,-400,5,-0.62,3901300,61,0.66,64300,64500,63800,83500,45100,64300,63955.74,23.27,0,9,65100,64700,64300,63900,63500,64700,63900,52,19200,500,47580,100,1,10115000,6463,4.68,0.62,12,0.00,13654.00,103622.00,86200,20250206,-25.87,53500,20240805,19.44,86200,-25.87,20250206,57400,11.32,20250527,86200,-25.87,20250206,55800,14.52,20240806,0.41,Y,025540,500,52 억,,2353817,N,N,2300,N,00,N
diff --git a/025550/price/prices-20250801.csv b/025550/price/prices-20250801.csv
new file mode 100644
index 000000000000..cf52bb6eb4e2
--- /dev/null
+++ b/025550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3220,0,3,0.00,390080341,121684,81.96,3220,3235,3180,4185,2255,3220,3205.68,4.48,0,56175,3316,3267,3211,3162,3106,3292,3187,134,965,500,1990,5,1,25514004,822,-60.75,0.62,12,0.48,-53.00,5190.00,6150,20250425,-47.64,2720,20240909,18.38,6150,-47.64,20250425,3110,3.54,20250804,6150,-47.64,20250425,2720,18.38,20240909,4.08,Y,025550,500,133 억,,1143027,N,N,740,N,00,N
+20250806,150313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3225,5,2,0.16,373440076,116514,78.48,3220,3235,3180,4185,2255,3220,3205.11,4.48,0,55931,3316,3267,3211,3162,3106,3292,3187,134,965,500,1990,5,1,25514004,823,-60.85,0.62,12,0.46,-53.00,5190.00,6150,20250425,-47.56,2720,20240909,18.57,6150,-47.56,20250425,3110,3.70,20250804,6150,-47.56,20250425,2720,18.57,20240909,4.08,Y,025550,500,133 억,,1143027,N,N,805,N,00,N
+20250806,140313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3205,-15,5,-0.47,353358396,110268,74.27,3220,3235,3180,4185,2255,3220,3204.54,4.48,0,51357,3316,3267,3211,3162,3106,3292,3187,134,965,500,1990,5,1,25514004,818,-60.47,0.62,12,0.43,-53.00,5190.00,6150,20250425,-47.89,2720,20240909,17.83,6150,-47.89,20250425,3110,3.05,20250804,6150,-47.89,20250425,2720,17.83,20240909,4.08,Y,025550,500,133 억,,1143027,N,N,805,N,00,N
+20250806,130312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3215,-5,5,-0.16,326706990,101941,68.66,3220,3235,3180,4185,2255,3220,3204.86,4.48,0,45637,3316,3267,3211,3162,3106,3292,3187,134,965,500,1990,5,1,25514004,820,-60.66,0.62,12,0.40,-53.00,5190.00,6150,20250425,-47.72,2720,20240909,18.20,6150,-47.72,20250425,3110,3.38,20250804,6150,-47.72,20250425,2720,18.20,20240909,4.08,Y,025550,500,133 억,,1143027,N,N,805,N,00,N
+20250806,120310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3205,-15,5,-0.47,280857535,87565,58.98,3220,3235,3180,4185,2255,3220,3207.42,4.48,0,37685,3316,3267,3211,3162,3106,3292,3187,134,965,500,1990,5,1,25514004,818,-60.47,0.62,12,0.34,-53.00,5190.00,6150,20250425,-47.89,2720,20240909,17.83,6150,-47.89,20250425,3110,3.05,20250804,6150,-47.89,20250425,2720,17.83,20240909,4.08,Y,025550,500,133 억,,1143027,N,N,805,N,00,N
+20250806,110313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3215,-5,5,-0.16,186091980,57902,39.00,3220,3235,3180,4185,2255,3220,3213.91,4.48,0,26732,3316,3267,3211,3162,3106,3292,3187,134,965,500,1990,5,1,25514004,820,-60.66,0.62,12,0.23,-53.00,5190.00,6150,20250425,-47.72,2720,20240909,18.20,6150,-47.72,20250425,3110,3.38,20250804,6150,-47.72,20250425,2720,18.20,20240909,4.08,Y,025550,500,133 억,,1143027,N,N,805,N,00,N
+20250806,100310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3215,-5,5,-0.16,107268380,33385,22.49,3220,3235,3180,4185,2255,3220,3213.07,4.48,0,9925,3316,3267,3211,3162,3106,3292,3187,134,965,500,1990,5,1,25514004,820,-60.66,0.62,12,0.13,-53.00,5190.00,6150,20250425,-47.72,2720,20240909,18.20,6150,-47.72,20250425,3110,3.38,20250804,6150,-47.72,20250425,2720,18.20,20240909,4.08,Y,025550,500,133 억,,1143027,N,N,805,N,00,N
+20250806,090311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3210,-10,5,-0.31,9435645,2932,1.97,3220,3220,3210,4185,2255,3220,3218.16,4.48,0,-668,3316,3267,3211,3162,3106,3292,3187,134,965,500,1990,5,1,25514004,819,-60.57,0.62,12,0.01,-53.00,5190.00,6150,20250425,-47.80,2720,20240909,18.01,6150,-47.80,20250425,3110,3.22,20250804,6150,-47.80,20250425,2720,18.01,20240909,4.08,Y,025550,500,133 억,,1143027,N,N,805,N,00,N
diff --git a/025560/price/prices-20250801.csv b/025560/price/prices-20250801.csv
new file mode 100644
index 000000000000..1865c58c1021
--- /dev/null
+++ b/025560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160308,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,10440,390,2,3.88,5471698605,488700,3535.41,10050,12350,9990,13060,7040,10050,11198.79,0.00,0,865,10296,10172,10086,9962,9876,10235,10025,22,3010,500,6830,10,1,4482654,468,3.99,0.35,12,10.90,2615.00,29863.00,27246,20240801,-61.68,9900,20250804,5.45,17568,-40.57,20250212,9900,5.45,20250804,14180,-26.38,20250722,622,1578.46,20250418,1.08,Y,025560,500,22 억,,0,N,N,550,N,00,N
+20250806,150313,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,11150,1100,2,10.95,3864740435,338020,2445.34,10050,12350,9990,13060,7040,10050,11433.47,0.00,0,-1510,10296,10172,10086,9962,9876,10235,10025,22,3010,500,6830,10,1,4482654,500,4.26,0.37,12,7.54,2615.00,29863.00,27246,20240801,-59.08,9900,20250804,12.63,17568,-36.53,20250212,9900,12.63,20250804,14180,-21.37,20250722,622,1692.60,20250418,1.08,Y,025560,500,22 억,,0,N,N,377,N,00,N
+20250806,140314,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,10030,-20,5,-0.20,103910405,10370,75.02,10050,10090,9990,13060,7040,10050,10020.29,0.00,0,-501,10296,10172,10086,9962,9876,10235,10025,22,3010,500,6830,10,1,4482654,450,3.84,0.34,12,0.23,2615.00,29863.00,27246,20240801,-63.19,9900,20250804,1.31,17568,-42.91,20250212,9900,1.31,20250804,14180,-29.27,20250722,622,1512.54,20250418,1.08,Y,025560,500,22 억,,0,N,N,377,N,00,N
+20250806,130312,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,10040,-10,5,-0.10,92956135,9276,67.11,10050,10090,9990,13060,7040,10050,10021.14,0.00,0,-295,10296,10172,10086,9962,9876,10235,10025,22,3010,500,6830,10,1,4482654,450,3.84,0.34,12,0.21,2615.00,29863.00,27246,20240801,-63.15,9900,20250804,1.41,17568,-42.85,20250212,9900,1.41,20250804,14180,-29.20,20250722,622,1514.15,20250418,1.08,Y,025560,500,22 억,,0,N,N,377,N,00,N
+20250806,120311,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,10050,0,3,0.00,75778435,7560,54.69,10050,10090,9990,13060,7040,10050,10023.60,0.00,0,-298,10296,10172,10086,9962,9876,10235,10025,22,3010,500,6830,10,1,4482654,451,3.84,0.34,12,0.17,2615.00,29863.00,27246,20240801,-63.11,9900,20250804,1.52,17568,-42.79,20250212,9900,1.52,20250804,14180,-29.13,20250722,622,1515.76,20250418,1.08,Y,025560,500,22 억,,0,N,N,377,N,00,N
+20250806,110313,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,10070,20,2,0.20,68159060,6801,49.20,10050,10090,9990,13060,7040,10050,10021.92,0.00,0,-254,10296,10172,10086,9962,9876,10235,10025,22,3010,500,6830,10,1,4482654,451,3.85,0.34,12,0.15,2615.00,29863.00,27246,20240801,-63.04,9900,20250804,1.72,17568,-42.68,20250212,9900,1.72,20250804,14180,-28.98,20250722,622,1518.97,20250418,1.08,Y,025560,500,22 억,,0,N,N,377,N,00,N
+20250806,100311,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,10030,-20,5,-0.20,41397580,4133,29.90,10050,10090,9990,13060,7040,10050,10016.35,0.00,0,-258,10296,10172,10086,9962,9876,10235,10025,22,3010,500,6830,10,1,4482654,450,3.84,0.34,12,0.09,2615.00,29863.00,27246,20240801,-63.19,9900,20250804,1.31,17568,-42.91,20250212,9900,1.31,20250804,14180,-29.27,20250722,622,1512.54,20250418,1.08,Y,025560,500,22 억,,0,N,N,377,N,00,N
+20250806,090311,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,10090,40,2,0.40,1407080,140,1.01,10050,10090,10050,13060,7040,10050,10050.57,0.00,0,3,10296,10172,10086,9962,9876,10235,10025,22,3010,500,6830,10,1,4482654,452,3.86,0.34,12,0.00,2615.00,29863.00,27246,20240801,-62.97,9900,20250804,1.92,17568,-42.57,20250212,9900,1.92,20250804,14180,-28.84,20250722,622,1522.19,20250418,1.08,Y,025560,500,22 억,,0,N,N,377,N,00,N
diff --git a/025620/price/prices-20250801.csv b/025620/price/prices-20250801.csv
new file mode 100644
index 000000000000..b47283c8d330
--- /dev/null
+++ b/025620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160308,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8190,90,2,1.11,515990330,62395,46.06,8100,8510,8000,10530,5670,8100,8269.83,0.77,0,-444,9106,8602,7996,7492,6886,8855,7745,40,2430,500,5020,10,1,8030748,658,-3.87,1.24,12,0.78,-2117.00,6628.00,9690,20250424,-15.48,3320,20250324,146.69,9690,-15.48,20250424,3320,146.69,20250324,9690,-15.48,20250424,3320,146.69,20250324,0.00,Y,025620,500,40 억,,61836,N,N,2513,N,00,N
+20250806,150313,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8120,20,2,0.25,496911020,60060,44.33,8100,8510,8000,10530,5670,8100,8273.58,0.77,0,-401,9106,8602,7996,7492,6886,8855,7745,40,2430,500,5020,10,1,8030748,652,-3.84,1.23,12,0.75,-2117.00,6628.00,9690,20250424,-16.20,3320,20250324,144.58,9690,-16.20,20250424,3320,144.58,20250324,9690,-16.20,20250424,3320,144.58,20250324,0.00,Y,025620,500,40 억,,61836,N,N,2698,N,00,N
+20250806,140314,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8150,50,2,0.62,486028650,58721,43.34,8100,8510,8000,10530,5670,8100,8276.91,0.77,0,-576,9106,8602,7996,7492,6886,8855,7745,40,2430,500,5020,10,1,8030748,655,-3.85,1.23,12,0.73,-2117.00,6628.00,9690,20250424,-15.89,3320,20250324,145.48,9690,-15.89,20250424,3320,145.48,20250324,9690,-15.89,20250424,3320,145.48,20250324,0.00,Y,025620,500,40 억,,61836,N,N,2698,N,00,N
+20250806,130312,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8130,30,2,0.37,470237640,56787,41.92,8100,8510,8000,10530,5670,8100,8280.73,0.77,0,-1139,9106,8602,7996,7492,6886,8855,7745,40,2430,500,5020,10,1,8030748,653,-3.84,1.23,12,0.71,-2117.00,6628.00,9690,20250424,-16.10,3320,20250324,144.88,9690,-16.10,20250424,3320,144.88,20250324,9690,-16.10,20250424,3320,144.88,20250324,0.00,Y,025620,500,40 억,,61836,N,N,2698,N,00,N
+20250806,120311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8170,70,2,0.86,449608800,54265,40.06,8100,8510,8000,10530,5670,8100,8285.43,0.77,0,-319,9106,8602,7996,7492,6886,8855,7745,40,2430,500,5020,10,1,8030748,656,-3.86,1.23,12,0.68,-2117.00,6628.00,9690,20250424,-15.69,3320,20250324,146.08,9690,-15.69,20250424,3320,146.08,20250324,9690,-15.69,20250424,3320,146.08,20250324,0.00,Y,025620,500,40 억,,61836,N,N,2698,N,00,N
+20250806,110313,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8080,-20,5,-0.25,426863860,51466,37.99,8100,8510,8000,10530,5670,8100,8294.09,0.77,0,-730,9106,8602,7996,7492,6886,8855,7745,40,2430,500,5020,10,1,8030748,649,-3.82,1.22,12,0.64,-2117.00,6628.00,9690,20250424,-16.62,3320,20250324,143.37,9690,-16.62,20250424,3320,143.37,20250324,9690,-16.62,20250424,3320,143.37,20250324,0.00,Y,025620,500,40 억,,61836,N,N,2698,N,00,N
+20250806,100311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8100,0,3,0.00,351989140,42305,31.23,8100,8510,8070,10530,5670,8100,8320.27,0.77,0,-3890,9106,8602,7996,7492,6886,8855,7745,40,2430,500,5020,10,1,8030748,650,-3.83,1.22,12,0.53,-2117.00,6628.00,9690,20250424,-16.41,3320,20250324,143.98,9690,-16.41,20250424,3320,143.98,20250324,9690,-16.41,20250424,3320,143.98,20250324,0.00,Y,025620,500,40 억,,61836,N,N,2698,N,00,N
+20250806,090311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8310,210,2,2.59,58428240,7027,5.19,8100,8450,8100,10530,5670,8100,8314.82,0.77,0,-1307,9106,8602,7996,7492,6886,8855,7745,40,2430,500,5020,10,1,8030748,667,-3.93,1.25,12,0.09,-2117.00,6628.00,9690,20250424,-14.24,3320,20250324,150.30,9690,-14.24,20250424,3320,150.30,20250324,9690,-14.24,20250424,3320,150.30,20250324,0.00,Y,025620,500,40 억,,61836,N,N,2698,N,00,N
diff --git a/025750/price/prices-20250801.csv b/025750/price/prices-20250801.csv
new file mode 100644
index 000000000000..4fad671e0825
--- /dev/null
+++ b/025750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160308,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,725,5,2,0.69,76451602,105415,66.70,720,730,720,936,504,720,725.24,3.82,0,62585,732,725,719,712,706,723,710,838,216,1000,440,1,1,80565149,584,-3.45,0.47,12,0.13,-210.00,1536.00,1240,20250123,-41.53,569,20241209,27.42,1240,-41.53,20250123,635,14.17,20250102,1240,-41.53,20250123,569,27.42,20241209,1.48,Y,025750,1000,837 억,,3073756,N,N,91,N,00,N
+20250806,150313,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,728,8,2,1.11,58279068,80420,50.88,720,729,720,936,504,720,724.68,3.82,0,49067,732,725,719,712,706,723,710,838,216,1000,440,1,1,80565149,587,-3.47,0.47,12,0.10,-210.00,1536.00,1240,20250123,-41.29,569,20241209,27.94,1240,-41.29,20250123,635,14.65,20250102,1240,-41.29,20250123,569,27.94,20241209,1.48,Y,025750,1000,837 억,,3073756,N,N,194,N,00,N
+20250806,140314,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,727,7,2,0.97,44953207,62090,39.29,720,727,720,936,504,720,724.00,3.82,0,32561,732,725,719,712,706,723,710,838,216,1000,440,1,1,80565149,586,-3.46,0.47,12,0.08,-210.00,1536.00,1240,20250123,-41.37,569,20241209,27.77,1240,-41.37,20250123,635,14.49,20250102,1240,-41.37,20250123,569,27.77,20241209,1.48,Y,025750,1000,837 억,,3073756,N,N,194,N,00,N
+20250806,130313,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,726,6,2,0.83,38085362,52625,33.30,720,727,720,936,504,720,723.71,3.82,0,27495,732,725,719,712,706,723,710,838,216,1000,440,1,1,80565149,585,-3.46,0.47,12,0.07,-210.00,1536.00,1240,20250123,-41.45,569,20241209,27.59,1240,-41.45,20250123,635,14.33,20250102,1240,-41.45,20250123,569,27.59,20241209,1.48,Y,025750,1000,837 억,,3073756,N,N,194,N,00,N
+20250806,120311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,724,4,2,0.56,31076574,42923,27.16,720,727,720,936,504,720,724.01,3.82,0,25816,732,725,719,712,706,723,710,838,216,1000,440,1,1,80565149,583,-3.45,0.47,12,0.05,-210.00,1536.00,1240,20250123,-41.61,569,20241209,27.24,1240,-41.61,20250123,635,14.02,20250102,1240,-41.61,20250123,569,27.24,20241209,1.48,Y,025750,1000,837 억,,3073756,N,N,194,N,00,N
+20250806,110313,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,723,3,2,0.42,27282591,37686,23.85,720,727,720,936,504,720,723.94,3.82,0,25151,732,725,719,712,706,723,710,838,216,1000,440,1,1,80565149,582,-3.44,0.47,12,0.05,-210.00,1536.00,1240,20250123,-41.69,569,20241209,27.07,1240,-41.69,20250123,635,13.86,20250102,1240,-41.69,20250123,569,27.07,20241209,1.48,Y,025750,1000,837 억,,3073756,N,N,194,N,00,N
+20250806,100311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,727,7,2,0.97,14593874,20139,12.74,720,727,720,936,504,720,724.66,3.82,0,16417,732,725,719,712,706,723,710,838,216,1000,440,1,1,80565149,586,-3.46,0.47,12,0.02,-210.00,1536.00,1240,20250123,-41.37,569,20241209,27.77,1240,-41.37,20250123,635,14.49,20250102,1240,-41.37,20250123,569,27.77,20241209,1.48,Y,025750,1000,837 억,,3073756,N,N,194,N,00,N
+20250806,090311,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,722,2,2,0.28,1962746,2726,1.72,720,722,720,936,504,720,720.01,3.82,0,2424,732,725,719,712,706,723,710,838,216,1000,440,1,1,80565149,582,-3.44,0.47,12,0.00,-210.00,1536.00,1240,20250123,-41.77,569,20241209,26.89,1240,-41.77,20250123,635,13.70,20250102,1240,-41.77,20250123,569,26.89,20241209,1.48,Y,025750,1000,837 억,,3073756,N,N,194,N,00,N
diff --git a/025770/price/prices-20250801.csv b/025770/price/prices-20250801.csv
new file mode 100644
index 000000000000..b1588e38ab09
--- /dev/null
+++ b/025770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160309,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8830,130,2,1.49,193735030,22150,161.22,8600,8850,8600,11310,6090,8700,8746.46,62.78,0,7321,8893,8796,8663,8566,8433,8845,8615,194,2610,500,6090,10,1,37444271,3306,7.59,1.03,12,0.06,1164.00,8605.00,13610,20250620,-35.12,7110,20240806,24.19,13610,-35.12,20250620,7250,21.79,20250409,13610,-35.12,20250620,7110,24.19,20240806,0.86,Y,025770,500,194 억,,23508444,N,N,32,N,00,N
+20250806,150313,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8760,60,2,0.69,120607600,13809,100.51,8600,8780,8600,11310,6090,8700,8733.99,62.78,0,5310,8893,8796,8663,8566,8433,8845,8615,194,2610,500,6090,10,1,37444271,3280,7.53,1.02,12,0.04,1164.00,8605.00,13610,20250620,-35.64,7110,20240806,23.21,13610,-35.64,20250620,7250,20.83,20250409,13610,-35.64,20250620,7110,23.21,20240806,0.86,Y,025770,500,194 억,,23508444,N,N,144,N,00,N
+20250806,140314,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8760,60,2,0.69,71634920,8213,59.78,8600,8780,8600,11310,6090,8700,8722.14,62.78,0,1537,8893,8796,8663,8566,8433,8845,8615,194,2610,500,6090,10,1,37444271,3280,7.53,1.02,12,0.02,1164.00,8605.00,13610,20250620,-35.64,7110,20240806,23.21,13610,-35.64,20250620,7250,20.83,20250409,13610,-35.64,20250620,7110,23.21,20240806,0.86,Y,025770,500,194 억,,23508444,N,N,144,N,00,N
+20250806,130313,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8740,40,2,0.46,50818830,5833,42.46,8600,8780,8600,11310,6090,8700,8712.30,62.78,0,1357,8893,8796,8663,8566,8433,8845,8615,194,2610,500,6090,10,1,37444271,3273,7.51,1.02,12,0.02,1164.00,8605.00,13610,20250620,-35.78,7110,20240806,22.93,13610,-35.78,20250620,7250,20.55,20250409,13610,-35.78,20250620,7110,22.93,20240806,0.86,Y,025770,500,194 억,,23508444,N,N,144,N,00,N
+20250806,120311,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8740,40,2,0.46,42970310,4935,35.92,8600,8780,8600,11310,6090,8700,8707.26,62.78,0,1415,8893,8796,8663,8566,8433,8845,8615,194,2610,500,6090,10,1,37444271,3273,7.51,1.02,12,0.01,1164.00,8605.00,13610,20250620,-35.78,7110,20240806,22.93,13610,-35.78,20250620,7250,20.55,20250409,13610,-35.78,20250620,7110,22.93,20240806,0.86,Y,025770,500,194 억,,23508444,N,N,144,N,00,N
+20250806,110313,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8760,60,2,0.69,33017110,3797,27.64,8600,8780,8600,11310,6090,8700,8695.58,62.78,0,1480,8893,8796,8663,8566,8433,8845,8615,194,2610,500,6090,10,1,37444271,3280,7.53,1.02,12,0.01,1164.00,8605.00,13610,20250620,-35.64,7110,20240806,23.21,13610,-35.64,20250620,7250,20.83,20250409,13610,-35.64,20250620,7110,23.21,20240806,0.86,Y,025770,500,194 억,,23508444,N,N,144,N,00,N
+20250806,100311,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8760,60,2,0.69,21877490,2524,18.37,8600,8760,8600,11310,6090,8700,8667.79,62.78,0,890,8893,8796,8663,8566,8433,8845,8615,194,2610,500,6090,10,1,37444271,3280,7.53,1.02,12,0.01,1164.00,8605.00,13610,20250620,-35.64,7110,20240806,23.21,13610,-35.64,20250620,7250,20.83,20250409,13610,-35.64,20250620,7110,23.21,20240806,0.86,Y,025770,500,194 억,,23508444,N,N,144,N,00,N
+20250806,090312,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,8700,0,3,0.00,5423880,630,4.59,8600,8700,8600,11310,6090,8700,8609.33,62.78,0,205,8893,8796,8663,8566,8433,8845,8615,194,2610,500,6090,10,1,37444271,3258,7.47,1.01,12,0.00,1164.00,8605.00,13610,20250620,-36.08,7110,20240806,22.36,13610,-36.08,20250620,7250,20.00,20250409,13610,-36.08,20250620,7110,22.36,20240806,0.86,Y,025770,500,194 억,,23508444,N,N,144,N,00,N
diff --git a/025820/price/prices-20250801.csv b/025820/price/prices-20250801.csv
new file mode 100644
index 000000000000..20508bee9f1a
--- /dev/null
+++ b/025820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160309,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4985,50,2,1.01,1189481694,239749,62.38,4910,4995,4880,6410,3455,4935,4961.35,1.84,0,67660,5031,4982,4901,4852,4771,5007,4877,167,1475,500,3550,5,1,33442000,1667,13.22,1.22,12,0.72,377.00,4080.00,6150,20250709,-18.94,3545,20241209,40.62,6150,-18.94,20250709,3905,27.66,20250102,6150,-18.94,20250709,3545,40.62,20241209,4.46,Y,025820,500,167 억,,614476,N,N,2883,N,00,N
+20250806,150314,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4980,45,2,0.91,1159225229,233673,60.80,4910,4995,4880,6410,3455,4935,4960.89,1.84,0,65619,5031,4982,4901,4852,4771,5007,4877,167,1475,500,3550,5,1,33442000,1665,13.21,1.22,12,0.70,377.00,4080.00,6150,20250709,-19.02,3545,20241209,40.48,6150,-19.02,20250709,3905,27.53,20250102,6150,-19.02,20250709,3545,40.48,20241209,4.46,Y,025820,500,167 억,,614476,N,N,4576,N,00,N
+20250806,140314,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4975,40,2,0.81,1050985379,211921,55.14,4910,4995,4880,6410,3455,4935,4959.33,1.84,0,54032,5031,4982,4901,4852,4771,5007,4877,167,1475,500,3550,5,1,33442000,1664,13.20,1.22,12,0.63,377.00,4080.00,6150,20250709,-19.11,3545,20241209,40.34,6150,-19.11,20250709,3905,27.40,20250102,6150,-19.11,20250709,3545,40.34,20241209,4.46,Y,025820,500,167 억,,614476,N,N,4576,N,00,N
+20250806,130313,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4980,45,2,0.91,861319705,173779,45.21,4910,4995,4880,6410,3455,4935,4956.41,1.84,0,30400,5031,4982,4901,4852,4771,5007,4877,167,1475,500,3550,5,1,33442000,1665,13.21,1.22,12,0.52,377.00,4080.00,6150,20250709,-19.02,3545,20241209,40.48,6150,-19.02,20250709,3905,27.53,20250102,6150,-19.02,20250709,3545,40.48,20241209,4.46,Y,025820,500,167 억,,614476,N,N,4576,N,00,N
+20250806,120311,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4970,35,2,0.71,743409262,150055,39.04,4910,4995,4880,6410,3455,4935,4954.25,1.84,0,25313,5031,4982,4901,4852,4771,5007,4877,167,1475,500,3550,5,1,33442000,1662,13.18,1.22,12,0.45,377.00,4080.00,6150,20250709,-19.19,3545,20241209,40.20,6150,-19.19,20250709,3905,27.27,20250102,6150,-19.19,20250709,3545,40.20,20241209,4.46,Y,025820,500,167 억,,614476,N,N,4576,N,00,N
+20250806,110314,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4975,40,2,0.81,582248842,117679,30.62,4910,4995,4880,6410,3455,4935,4947.77,1.84,0,17489,5031,4982,4901,4852,4771,5007,4877,167,1475,500,3550,5,1,33442000,1664,13.20,1.22,12,0.35,377.00,4080.00,6150,20250709,-19.11,3545,20241209,40.34,6150,-19.11,20250709,3905,27.40,20250102,6150,-19.11,20250709,3545,40.34,20241209,4.46,Y,025820,500,167 억,,614476,N,N,4576,N,00,N
+20250806,100312,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4970,35,2,0.71,422316637,85438,22.23,4910,4995,4880,6410,3455,4935,4942.96,1.84,0,8947,5031,4982,4901,4852,4771,5007,4877,167,1475,500,3550,5,1,33442000,1662,13.18,1.22,12,0.26,377.00,4080.00,6150,20250709,-19.19,3545,20241209,40.20,6150,-19.19,20250709,3905,27.27,20250102,6150,-19.19,20250709,3545,40.20,20241209,4.46,Y,025820,500,167 억,,614476,N,N,4576,N,00,N
+20250806,090312,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4915,-20,5,-0.41,49145712,10031,2.61,4910,4915,4880,6410,3455,4935,4899.38,1.84,0,-2636,5031,4982,4901,4852,4771,5007,4877,167,1475,500,3550,5,1,33442000,1644,13.04,1.20,12,0.03,377.00,4080.00,6150,20250709,-20.08,3545,20241209,38.65,6150,-20.08,20250709,3905,25.86,20250102,6150,-20.08,20250709,3545,38.65,20241209,4.46,Y,025820,500,167 억,,614476,N,N,4576,N,00,N
diff --git a/025860/price/prices-20250801.csv b/025860/price/prices-20250801.csv
new file mode 100644
index 000000000000..5dcf82bcd527
--- /dev/null
+++ b/025860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7430,60,2,0.81,257161315,34786,49.76,7310,7440,7300,9580,5160,7370,7392.67,3.44,0,4821,7543,7456,7393,7306,7243,7445,7295,497,2210,1000,5600,10,1,49678843,3691,14.68,0.69,12,0.07,506.00,10808.00,8330,20250613,-10.80,5780,20250401,28.55,8330,-10.80,20250613,5780,28.55,20250401,8330,-10.80,20250613,5780,28.55,20250401,1.69,Y,025860,1000,496 억,,1706857,N,N,444,N,00,N
+20250806,150314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7390,20,2,0.27,214906720,29085,41.60,7310,7440,7300,9580,5160,7370,7388.92,3.44,0,1423,7543,7456,7393,7306,7243,7445,7295,497,2210,1000,5600,10,1,49678843,3671,14.60,0.68,12,0.06,506.00,10808.00,8330,20250613,-11.28,5780,20250401,27.85,8330,-11.28,20250613,5780,27.85,20250401,8330,-11.28,20250613,5780,27.85,20250401,1.69,Y,025860,1000,496 억,,1706857,N,N,1401,N,00,N
+20250806,140315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7390,20,2,0.27,198241300,26829,38.38,7310,7440,7300,9580,5160,7370,7389.07,3.44,0,716,7543,7456,7393,7306,7243,7445,7295,497,2210,1000,5600,10,1,49678843,3671,14.60,0.68,12,0.05,506.00,10808.00,8330,20250613,-11.28,5780,20250401,27.85,8330,-11.28,20250613,5780,27.85,20250401,8330,-11.28,20250613,5780,27.85,20250401,1.69,Y,025860,1000,496 억,,1706857,N,N,1401,N,00,N
+20250806,130313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7400,30,2,0.41,184367420,24951,35.69,7310,7440,7300,9580,5160,7370,7389.18,3.44,0,1284,7543,7456,7393,7306,7243,7445,7295,497,2210,1000,5600,10,1,49678843,3676,14.62,0.68,12,0.05,506.00,10808.00,8330,20250613,-11.16,5780,20250401,28.03,8330,-11.16,20250613,5780,28.03,20250401,8330,-11.16,20250613,5780,28.03,20250401,1.69,Y,025860,1000,496 억,,1706857,N,N,1401,N,00,N
+20250806,120312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7400,30,2,0.41,167898770,22725,32.51,7310,7440,7300,9580,5160,7370,7388.28,3.44,0,2081,7543,7456,7393,7306,7243,7445,7295,497,2210,1000,5600,10,1,49678843,3676,14.62,0.68,12,0.05,506.00,10808.00,8330,20250613,-11.16,5780,20250401,28.03,8330,-11.16,20250613,5780,28.03,20250401,8330,-11.16,20250613,5780,28.03,20250401,1.69,Y,025860,1000,496 억,,1706857,N,N,1401,N,00,N
+20250806,110314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7400,30,2,0.41,110608030,14996,21.45,7310,7430,7300,9580,5160,7370,7375.84,3.44,0,2215,7543,7456,7393,7306,7243,7445,7295,497,2210,1000,5600,10,1,49678843,3676,14.62,0.68,12,0.03,506.00,10808.00,8330,20250613,-11.16,5780,20250401,28.03,8330,-11.16,20250613,5780,28.03,20250401,8330,-11.16,20250613,5780,28.03,20250401,1.69,Y,025860,1000,496 억,,1706857,N,N,1401,N,00,N
+20250806,100312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7420,50,2,0.68,67640670,9185,13.14,7310,7430,7300,9580,5160,7370,7364.25,3.44,0,2098,7543,7456,7393,7306,7243,7445,7295,497,2210,1000,5600,10,1,49678843,3686,14.66,0.69,12,0.02,506.00,10808.00,8330,20250613,-10.92,5780,20250401,28.37,8330,-10.92,20250613,5780,28.37,20250401,8330,-10.92,20250613,5780,28.37,20250401,1.69,Y,025860,1000,496 억,,1706857,N,N,1401,N,00,N
+20250806,090312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7330,-40,5,-0.54,2976360,407,0.58,7310,7360,7310,9580,5160,7370,7312.92,3.44,0,39,7543,7456,7393,7306,7243,7445,7295,497,2210,1000,5600,10,1,49678843,3641,14.49,0.68,12,0.00,506.00,10808.00,8330,20250613,-12.00,5780,20250401,26.82,8330,-12.00,20250613,5780,26.82,20250401,8330,-12.00,20250613,5780,26.82,20250401,1.69,Y,025860,1000,496 억,,1706857,N,N,1401,N,00,N
diff --git a/025870/price/prices-20250801.csv b/025870/price/prices-20250801.csv
new file mode 100644
index 000000000000..ed2c853fee21
--- /dev/null
+++ b/025870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5820,-10,5,-0.17,21969030,3803,78.12,5830,5830,5750,7570,4090,5830,5776.76,1.45,0,-200,5910,5870,5800,5760,5690,5890,5780,20,1740,500,4080,10,1,4000000,233,194.00,1.34,12,0.10,30.00,4341.00,9140,20241210,-36.32,5620,20250804,3.56,7400,-21.35,20250414,5620,3.56,20250804,9140,-36.32,20241210,5620,3.56,20250804,0.01,Y,025870,500,20 억,,58170,N,N,8,N,00,N
+20250806,150314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,-30,5,-0.51,21120200,3657,75.12,5830,5830,5750,7570,4090,5830,5775.28,1.45,0,-171,5910,5870,5800,5760,5690,5890,5780,20,1740,500,4080,10,1,4000000,232,193.33,1.34,12,0.09,30.00,4341.00,9140,20241210,-36.54,5620,20250804,3.20,7400,-21.62,20250414,5620,3.20,20250804,9140,-36.54,20241210,5620,3.20,20250804,0.01,Y,025870,500,20 억,,58170,N,N,14,N,00,N
+20250806,140315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5750,-80,5,-1.37,21062300,3647,74.92,5830,5830,5750,7570,4090,5830,5775.24,1.45,0,-162,5910,5870,5800,5760,5690,5890,5780,20,1740,500,4080,10,1,4000000,230,191.67,1.32,12,0.09,30.00,4341.00,9140,20241210,-37.09,5620,20250804,2.31,7400,-22.30,20250414,5620,2.31,20250804,9140,-37.09,20241210,5620,2.31,20250804,0.01,Y,025870,500,20 억,,58170,N,N,14,N,00,N
+20250806,130313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5790,-40,5,-0.69,8307740,1432,29.42,5830,5830,5770,7570,4090,5830,5801.49,1.45,0,-190,5910,5870,5800,5760,5690,5890,5780,20,1740,500,4080,10,1,4000000,232,193.00,1.33,12,0.04,30.00,4341.00,9140,20241210,-36.65,5620,20250804,3.02,7400,-21.76,20250414,5620,3.02,20250804,9140,-36.65,20241210,5620,3.02,20250804,0.01,Y,025870,500,20 억,,58170,N,N,14,N,00,N
+20250806,120312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,-30,5,-0.51,8220890,1417,29.11,5830,5830,5770,7570,4090,5830,5801.62,1.45,0,-189,5910,5870,5800,5760,5690,5890,5780,20,1740,500,4080,10,1,4000000,232,193.33,1.34,12,0.04,30.00,4341.00,9140,20241210,-36.54,5620,20250804,3.20,7400,-21.62,20250414,5620,3.20,20250804,9140,-36.54,20241210,5620,3.20,20250804,0.01,Y,025870,500,20 억,,58170,N,N,14,N,00,N
+20250806,110314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,-30,5,-0.51,8220890,1417,29.11,5830,5830,5770,7570,4090,5830,5801.62,1.45,0,-189,5910,5870,5800,5760,5690,5890,5780,20,1740,500,4080,10,1,4000000,232,193.33,1.34,12,0.04,30.00,4341.00,9140,20241210,-36.54,5620,20250804,3.20,7400,-21.62,20250414,5620,3.20,20250804,9140,-36.54,20241210,5620,3.20,20250804,0.01,Y,025870,500,20 억,,58170,N,N,14,N,00,N
+20250806,100312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5770,-60,5,-1.03,8122300,1400,28.76,5830,5830,5770,7570,4090,5830,5801.64,1.45,0,-188,5910,5870,5800,5760,5690,5890,5780,20,1740,500,4080,10,1,4000000,231,192.33,1.33,12,0.04,30.00,4341.00,9140,20241210,-36.87,5620,20250804,2.67,7400,-22.03,20250414,5620,2.67,20250804,9140,-36.87,20241210,5620,2.67,20250804,0.01,Y,025870,500,20 억,,58170,N,N,14,N,00,N
+20250806,090312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,-30,5,-0.51,699210,120,2.47,5830,5830,5800,7570,4090,5830,5826.75,1.45,0,-13,5910,5870,5800,5760,5690,5890,5780,20,1740,500,4080,10,1,4000000,232,193.33,1.34,12,0.00,30.00,4341.00,9140,20241210,-36.54,5620,20250804,3.20,7400,-21.62,20250414,5620,3.20,20250804,9140,-36.54,20241210,5620,3.20,20250804,0.01,Y,025870,500,20 억,,58170,N,N,14,N,00,N
diff --git a/025880/price/prices-20250801.csv b/025880/price/prices-20250801.csv
new file mode 100644
index 000000000000..6f5d66fcf59b
--- /dev/null
+++ b/025880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160309,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,30,2,1.11,184590560,67704,132.53,2700,2770,2690,3500,1890,2695,2726.44,14.93,0,730,2728,2711,2698,2681,2668,2710,2680,84,805,500,1720,5,1,16715858,456,6.66,0.62,12,0.41,409.00,4365.00,3840,20250120,-29.04,2120,20240805,28.54,3840,-29.04,20250120,2590,5.21,20250102,3840,-29.04,20250120,2310,17.97,20240806,1.68,Y,025880,500,83 억,,2496063,N,N,1061,N,00,N
+20250806,150314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2720,25,2,0.93,180336310,66137,129.46,2700,2770,2690,3500,1890,2695,2726.71,14.93,0,701,2728,2711,2698,2681,2668,2710,2680,84,805,500,1720,5,1,16715858,455,6.65,0.62,12,0.40,409.00,4365.00,3840,20250120,-29.17,2120,20240805,28.30,3840,-29.17,20250120,2590,5.02,20250102,3840,-29.17,20250120,2310,17.75,20240806,1.68,Y,025880,500,83 억,,2496063,N,N,723,N,00,N
+20250806,140315,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,20,2,0.74,174436415,63958,125.20,2700,2770,2690,3500,1890,2695,2727.36,14.93,0,560,2728,2711,2698,2681,2668,2710,2680,84,805,500,1720,5,1,16715858,454,6.64,0.62,12,0.38,409.00,4365.00,3840,20250120,-29.30,2120,20240805,28.07,3840,-29.30,20250120,2590,4.83,20250102,3840,-29.30,20250120,2310,17.53,20240806,1.68,Y,025880,500,83 억,,2496063,N,N,723,N,00,N
+20250806,130314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2710,15,2,0.56,167177220,61281,119.96,2700,2770,2690,3500,1890,2695,2728.04,14.93,0,378,2728,2711,2698,2681,2668,2710,2680,84,805,500,1720,5,1,16715858,453,6.63,0.62,12,0.37,409.00,4365.00,3840,20250120,-29.43,2120,20240805,27.83,3840,-29.43,20250120,2590,4.63,20250102,3840,-29.43,20250120,2310,17.32,20240806,1.68,Y,025880,500,83 억,,2496063,N,N,723,N,00,N
+20250806,120312,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,20,2,0.74,156346045,57288,112.14,2700,2770,2690,3500,1890,2695,2729.12,14.93,0,1147,2728,2711,2698,2681,2668,2710,2680,84,805,500,1720,5,1,16715858,454,6.64,0.62,12,0.34,409.00,4365.00,3840,20250120,-29.30,2120,20240805,28.07,3840,-29.30,20250120,2590,4.83,20250102,3840,-29.30,20250120,2310,17.53,20240806,1.68,Y,025880,500,83 억,,2496063,N,N,723,N,00,N
+20250806,110314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2730,35,2,1.30,141843015,51953,101.70,2700,2770,2690,3500,1890,2695,2730.22,14.93,0,310,2728,2711,2698,2681,2668,2710,2680,84,805,500,1720,5,1,16715858,456,6.67,0.63,12,0.31,409.00,4365.00,3840,20250120,-28.91,2120,20240805,28.77,3840,-28.91,20250120,2590,5.41,20250102,3840,-28.91,20250120,2310,18.18,20240806,1.68,Y,025880,500,83 억,,2496063,N,N,723,N,00,N
+20250806,100312,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2755,60,2,2.23,119599050,43828,85.79,2700,2770,2690,3500,1890,2695,2728.83,14.93,0,-955,2728,2711,2698,2681,2668,2710,2680,84,805,500,1720,5,1,16715858,461,6.74,0.63,12,0.26,409.00,4365.00,3840,20250120,-28.26,2120,20240805,29.95,3840,-28.26,20250120,2590,6.37,20250102,3840,-28.26,20250120,2310,19.26,20240806,1.68,Y,025880,500,83 억,,2496063,N,N,723,N,00,N
+20250806,090312,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2695,0,3,0.00,6274015,2328,4.56,2700,2700,2695,3500,1890,2695,2695.02,14.93,0,-2317,2728,2711,2698,2681,2668,2710,2680,84,805,500,1720,5,1,16715858,450,6.59,0.62,12,0.01,409.00,4365.00,3840,20250120,-29.82,2120,20240805,27.12,3840,-29.82,20250120,2590,4.05,20250102,3840,-29.82,20250120,2310,16.67,20240806,1.68,Y,025880,500,83 억,,2496063,N,N,723,N,00,N
diff --git a/025890/price/prices-20250801.csv b/025890/price/prices-20250801.csv
new file mode 100644
index 000000000000..f427c7a27444
--- /dev/null
+++ b/025890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1862,38,2,2.08,17195339,9322,113.60,1824,1865,1818,2370,1277,1824,1844.60,3.18,0,853,1868,1846,1833,1811,1798,1857,1822,57,546,500,1160,1,1,11309259,211,27.79,0.60,12,0.08,67.00,3100.00,2525,20241127,-26.26,1715,20250331,8.57,2075,-10.27,20250708,1715,8.57,20250331,2525,-26.26,20241127,1715,8.57,20250331,0.00,Y,025890,500,56 억,,359253,N,N,13,N,00,N
+20250806,150314,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1854,30,2,1.64,12603973,6853,83.51,1824,1854,1818,2370,1277,1824,1839.19,3.18,0,184,1868,1846,1833,1811,1798,1857,1822,57,546,500,1160,1,1,11309259,210,27.67,0.60,12,0.06,67.00,3100.00,2525,20241127,-26.57,1715,20250331,8.10,2075,-10.65,20250708,1715,8.10,20250331,2525,-26.57,20241127,1715,8.10,20250331,0.00,Y,025890,500,56 억,,359253,N,N,9,N,00,N
+20250806,140315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1852,28,2,1.54,12383392,6734,82.06,1824,1854,1818,2370,1277,1824,1838.94,3.18,0,184,1868,1846,1833,1811,1798,1857,1822,57,546,500,1160,1,1,11309259,209,27.64,0.60,12,0.06,67.00,3100.00,2525,20241127,-26.65,1715,20250331,7.99,2075,-10.75,20250708,1715,7.99,20250331,2525,-26.65,20241127,1715,7.99,20250331,0.00,Y,025890,500,56 억,,359253,N,N,9,N,00,N
+20250806,130314,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1851,27,2,1.48,9310513,5074,61.83,1824,1852,1818,2370,1277,1824,1834.95,3.18,0,137,1868,1846,1833,1811,1798,1857,1822,57,546,500,1160,1,1,11309259,209,27.63,0.60,12,0.04,67.00,3100.00,2525,20241127,-26.69,1715,20250331,7.93,2075,-10.80,20250708,1715,7.93,20250331,2525,-26.69,20241127,1715,7.93,20250331,0.00,Y,025890,500,56 억,,359253,N,N,9,N,00,N
+20250806,120312,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1846,22,2,1.21,9223517,5027,61.26,1824,1852,1818,2370,1277,1824,1834.80,3.18,0,96,1868,1846,1833,1811,1798,1857,1822,57,546,500,1160,1,1,11309259,209,27.55,0.60,12,0.04,67.00,3100.00,2525,20241127,-26.89,1715,20250331,7.64,2075,-11.04,20250708,1715,7.64,20250331,2525,-26.89,20241127,1715,7.64,20250331,0.00,Y,025890,500,56 억,,359253,N,N,9,N,00,N
+20250806,110315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1840,16,2,0.88,5244833,2871,34.99,1824,1840,1818,2370,1277,1824,1826.83,3.18,0,-1,1868,1846,1833,1811,1798,1857,1822,57,546,500,1160,1,1,11309259,208,27.46,0.59,12,0.03,67.00,3100.00,2525,20241127,-27.13,1715,20250331,7.29,2075,-11.33,20250708,1715,7.29,20250331,2525,-27.13,20241127,1715,7.29,20250331,0.00,Y,025890,500,56 억,,359253,N,N,9,N,00,N
+20250806,100312,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1833,9,2,0.49,1961745,1075,13.10,1824,1833,1824,2370,1277,1824,1824.88,3.18,0,0,1868,1846,1833,1811,1798,1857,1822,57,546,500,1160,1,1,11309259,207,27.36,0.59,12,0.01,67.00,3100.00,2525,20241127,-27.41,1715,20250331,6.88,2075,-11.66,20250708,1715,6.88,20250331,2525,-27.41,20241127,1715,6.88,20250331,0.00,Y,025890,500,56 억,,359253,N,N,9,N,00,N
+20250806,090313,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1830,6,2,0.33,1678086,920,11.21,1824,1830,1824,2370,1277,1824,1824.01,3.18,0,0,1868,1846,1833,1811,1798,1857,1822,57,546,500,1160,1,1,11309259,207,27.31,0.59,12,0.01,67.00,3100.00,2525,20241127,-27.52,1715,20250331,6.71,2075,-11.81,20250708,1715,6.71,20250331,2525,-27.52,20241127,1715,6.71,20250331,0.00,Y,025890,500,56 억,,359253,N,N,9,N,00,N
diff --git a/025900/price/prices-20250801.csv b/025900/price/prices-20250801.csv
new file mode 100644
index 000000000000..94ff6dde2b61
--- /dev/null
+++ b/025900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160310,55,40.00,KSQ150,,종이·목재,N,N,N,Y,40,N,9880,160,2,1.65,3006694740,302008,102.35,9680,10250,9550,12630,6810,9720,9955.68,50.90,0,17998,10426,10072,9546,9192,8666,10250,9370,106,2910,200,6990,10,1,50557285,4995,-40.66,0.56,12,0.60,-243.00,17620.00,14880,20250221,-33.60,7700,20250409,28.31,14880,-33.60,20250221,7700,28.31,20250409,14880,-33.60,20250221,7700,28.31,20250409,1.22,Y,025900,200,106 억,,25732445,N,N,10946,N,00,N
+20250806,150315,55,40.00,KSQ150,,종이·목재,N,N,N,Y,40,N,9860,140,2,1.44,2928564500,294084,99.66,9680,10250,9550,12630,6810,9720,9958.26,50.90,0,17238,10426,10072,9546,9192,8666,10250,9370,106,2910,200,6990,10,1,50557285,4985,-40.58,0.56,12,0.58,-243.00,17620.00,14880,20250221,-33.74,7700,20250409,28.05,14880,-33.74,20250221,7700,28.05,20250409,14880,-33.74,20250221,7700,28.05,20250409,1.22,Y,025900,200,106 억,,25732445,N,N,2962,N,00,N
+20250806,140315,55,40.00,KSQ150,,종이·목재,N,N,N,Y,40,N,9800,80,2,0.82,2806861760,281669,95.46,9680,10250,9550,12630,6810,9720,9965.11,50.90,0,15715,10426,10072,9546,9192,8666,10250,9370,106,2910,200,6990,10,1,50557285,4955,-40.33,0.56,12,0.56,-243.00,17620.00,14880,20250221,-34.14,7700,20250409,27.27,14880,-34.14,20250221,7700,27.27,20250409,14880,-34.14,20250221,7700,27.27,20250409,1.22,Y,025900,200,106 억,,25732445,N,N,2962,N,00,N
+20250806,130314,55,40.00,KSQ150,,종이·목재,N,N,N,Y,40,N,9900,180,2,1.85,2609560510,261587,88.65,9680,10250,9550,12630,6810,9720,9975.88,50.90,0,12792,10426,10072,9546,9192,8666,10250,9370,106,2910,200,6990,10,1,50557285,5005,-40.74,0.56,12,0.52,-243.00,17620.00,14880,20250221,-33.47,7700,20250409,28.57,14880,-33.47,20250221,7700,28.57,20250409,14880,-33.47,20250221,7700,28.57,20250409,1.22,Y,025900,200,106 억,,25732445,N,N,2962,N,00,N
+20250806,120312,55,40.00,KSQ150,,종이·목재,N,N,N,Y,40,N,9940,220,2,2.26,2526767025,253225,85.82,9680,10250,9550,12630,6810,9720,9978.35,50.90,0,12304,10426,10072,9546,9192,8666,10250,9370,106,2910,200,6990,10,1,50557285,5025,-40.91,0.56,12,0.50,-243.00,17620.00,14880,20250221,-33.20,7700,20250409,29.09,14880,-33.20,20250221,7700,29.09,20250409,14880,-33.20,20250221,7700,29.09,20250409,1.22,Y,025900,200,106 억,,25732445,N,N,2962,N,00,N
+20250806,110315,55,40.00,KSQ150,,종이·목재,N,N,N,Y,40,N,9900,180,2,1.85,2343277455,234694,79.54,9680,10250,9550,12630,6810,9720,9984.39,50.90,0,9176,10426,10072,9546,9192,8666,10250,9370,106,2910,200,6990,10,1,50557285,5005,-40.74,0.56,12,0.46,-243.00,17620.00,14880,20250221,-33.47,7700,20250409,28.57,14880,-33.47,20250221,7700,28.57,20250409,14880,-33.47,20250221,7700,28.57,20250409,1.22,Y,025900,200,106 억,,25732445,N,N,2962,N,00,N
+20250806,100313,55,40.00,KSQ150,,종이·목재,N,N,N,Y,40,N,10070,350,2,3.60,1586021490,158723,53.79,9680,10250,9550,12630,6810,9720,9992.39,50.90,0,-13170,10426,10072,9546,9192,8666,10250,9370,106,2910,200,6990,10,1,50557285,5091,-41.44,0.57,12,0.31,-243.00,17620.00,14880,20250221,-32.33,7700,20250409,30.78,14880,-32.33,20250221,7700,30.78,20250409,14880,-32.33,20250221,7700,30.78,20250409,1.22,Y,025900,200,106 억,,25732445,N,N,2962,N,00,N
+20250806,090313,55,40.00,KSQ150,,종이·목재,N,N,N,Y,40,N,9680,-40,5,-0.41,26135550,2709,0.92,9680,9690,9550,12630,6810,9720,9647.67,50.90,0,1069,10426,10072,9546,9192,8666,10250,9370,106,2910,200,6990,10,1,50557285,4894,-39.84,0.55,12,0.01,-243.00,17620.00,14880,20250221,-34.95,7700,20250409,25.71,14880,-34.95,20250221,7700,25.71,20250409,14880,-34.95,20250221,7700,25.71,20250409,1.22,Y,025900,200,106 억,,25732445,N,N,2962,N,00,N
diff --git a/025950/price/prices-20250801.csv b/025950/price/prices-20250801.csv
new file mode 100644
index 000000000000..2e0d634d7876
--- /dev/null
+++ b/025950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160310,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,19990,-60,5,-0.30,297930925,14819,25.31,19910,20300,19910,26050,14050,20050,20104.66,3.18,0,1429,22290,21170,20530,19410,18770,20850,19090,42,6000,500,12430,10,1,8400000,1679,55.99,1.70,12,0.18,357.00,11752.00,79100,20250404,-74.73,14010,20241120,42.68,79100,-74.73,20250404,18660,7.13,20250804,79100,-74.73,20250404,14010,42.68,20241120,1.19,Y,025950,500,42 억,,267520,N,N,254,N,00,N
+20250806,150315,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,20000,-50,5,-0.25,275493885,13697,23.39,19910,20300,19910,26050,14050,20050,20113.45,3.18,0,1426,22290,21170,20530,19410,18770,20850,19090,42,6000,500,12430,50,1,8400000,1680,56.02,1.70,12,0.16,357.00,11752.00,79100,20250404,-74.72,14010,20241120,42.76,79100,-74.72,20250404,18660,7.18,20250804,79100,-74.72,20250404,14010,42.76,20241120,1.19,Y,025950,500,42 억,,267520,N,N,1361,N,00,N
+20250806,140316,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,20000,-50,5,-0.25,252815505,12562,21.45,19910,20300,19910,26050,14050,20050,20125.42,3.18,0,1362,22290,21170,20530,19410,18770,20850,19090,42,6000,500,12430,50,1,8400000,1680,56.02,1.70,12,0.15,357.00,11752.00,79100,20250404,-74.72,14010,20241120,42.76,79100,-74.72,20250404,18660,7.18,20250804,79100,-74.72,20250404,14010,42.76,20241120,1.19,Y,025950,500,42 억,,267520,N,N,1361,N,00,N
+20250806,130314,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,20075,25,2,0.12,232355655,11539,19.71,19910,20300,19910,26050,14050,20050,20136.55,3.18,0,2172,22290,21170,20530,19410,18770,20850,19090,42,6000,500,12430,50,1,8400000,1686,56.23,1.71,12,0.14,357.00,11752.00,79100,20250404,-74.62,14010,20241120,43.29,79100,-74.62,20250404,18660,7.58,20250804,79100,-74.62,20250404,14010,43.29,20241120,1.19,Y,025950,500,42 억,,267520,N,N,1361,N,00,N
+20250806,120313,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,20100,50,2,0.25,223649480,11105,18.97,19910,20300,19910,26050,14050,20050,20139.53,3.18,0,2464,22290,21170,20530,19410,18770,20850,19090,42,6000,500,12430,50,1,8400000,1688,56.30,1.71,12,0.13,357.00,11752.00,79100,20250404,-74.59,14010,20241120,43.47,79100,-74.59,20250404,18660,7.72,20250804,79100,-74.59,20250404,14010,43.47,20241120,1.19,Y,025950,500,42 억,,267520,N,N,1361,N,00,N
+20250806,110315,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,20300,250,2,1.25,206317730,10242,17.49,19910,20300,19910,26050,14050,20050,20144.28,3.18,0,2479,22290,21170,20530,19410,18770,20850,19090,42,6000,500,12430,50,1,8400000,1705,56.86,1.73,12,0.12,357.00,11752.00,79100,20250404,-74.34,14010,20241120,44.90,79100,-74.34,20250404,18660,8.79,20250804,79100,-74.34,20250404,14010,44.90,20241120,1.19,Y,025950,500,42 억,,267520,N,N,1361,N,00,N
+20250806,100313,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,20150,100,2,0.50,140993730,7011,11.97,19910,20300,19910,26050,14050,20050,20110.36,3.18,0,1965,22290,21170,20530,19410,18770,20850,19090,42,6000,500,12430,50,1,8400000,1693,56.44,1.71,12,0.08,357.00,11752.00,79100,20250404,-74.53,14010,20241120,43.83,79100,-74.53,20250404,18660,7.98,20250804,79100,-74.53,20250404,14010,43.83,20241120,1.19,Y,025950,500,42 억,,267520,N,N,1361,N,00,N
+20250806,090313,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,20100,50,2,0.25,6934610,347,0.59,19910,20100,19910,26050,14050,20050,19984.47,3.18,0,189,22290,21170,20530,19410,18770,20850,19090,42,6000,500,12430,50,1,8400000,1688,56.30,1.71,12,0.00,357.00,11752.00,79100,20250404,-74.59,14010,20241120,43.47,79100,-74.59,20250404,18660,7.72,20250804,79100,-74.59,20250404,14010,43.47,20241120,1.19,Y,025950,500,42 억,,267520,N,N,1361,N,00,N
diff --git a/025980/price/prices-20250801.csv b/025980/price/prices-20250801.csv
new file mode 100644
index 000000000000..b0f48a932565
--- /dev/null
+++ b/025980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160310,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9950,-360,5,-3.49,19453117250,1960166,116.12,10170,10190,9725,13400,7220,10310,9924.22,5.34,0,-86568,10503,10406,10233,10136,9963,10455,10185,92,3090,100,7830,10,1,88629478,8819,-29.18,1.25,12,2.21,-341.00,7980.00,11850,20250624,-16.03,4525,20241021,119.89,11850,-16.03,20250624,5240,89.89,20250331,11850,-16.03,20250624,4525,119.89,20241021,8.11,Y,025980,100,91 억,,4734676,N,N,123687,N,00,N
+20250806,150315,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9920,-390,5,-3.78,18251551960,1839245,108.95,10170,10190,9725,13400,7220,10310,9923.39,5.34,0,-111240,10503,10406,10233,10136,9963,10455,10185,92,3090,100,7830,10,1,88629478,8792,-29.09,1.24,12,2.08,-341.00,7980.00,11850,20250624,-16.29,4525,20241021,119.23,11850,-16.29,20250624,5240,89.31,20250331,11850,-16.29,20250624,4525,119.23,20241021,8.11,Y,025980,100,91 억,,4734676,N,N,149206,N,00,N
+20250806,140316,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9830,-480,5,-4.66,16522747765,1664349,98.59,10170,10190,9725,13400,7220,10310,9927.45,5.34,0,-110073,10503,10406,10233,10136,9963,10455,10185,92,3090,100,7830,10,1,88629478,8712,-28.83,1.23,12,1.88,-341.00,7980.00,11850,20250624,-17.05,4525,20241021,117.24,11850,-17.05,20250624,5240,87.60,20250331,11850,-17.05,20250624,4525,117.24,20241021,8.11,Y,025980,100,91 억,,4734676,N,N,149206,N,00,N
+20250806,130315,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9790,-520,5,-5.04,14565544370,1464437,86.75,10170,10190,9730,13400,7220,10310,9946.17,5.34,0,-120915,10503,10406,10233,10136,9963,10455,10185,92,3090,100,7830,10,1,88629478,8677,-28.71,1.23,12,1.65,-341.00,7980.00,11850,20250624,-17.38,4525,20241021,116.35,11850,-17.38,20250624,5240,86.83,20250331,11850,-17.38,20250624,4525,116.35,20241021,8.11,Y,025980,100,91 억,,4734676,N,N,149206,N,00,N
+20250806,120313,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9930,-380,5,-3.69,10234292285,1023901,60.65,10170,10190,9900,13400,7220,10310,9995.39,5.34,0,-101817,10503,10406,10233,10136,9963,10455,10185,92,3090,100,7830,10,1,88629478,8801,-29.12,1.24,12,1.16,-341.00,7980.00,11850,20250624,-16.20,4525,20241021,119.45,11850,-16.20,20250624,5240,89.50,20250331,11850,-16.20,20250624,4525,119.45,20241021,8.11,Y,025980,100,91 억,,4734676,N,N,149206,N,00,N
+20250806,110315,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10010,-300,5,-2.91,8559939370,856093,50.71,10170,10190,9900,13400,7220,10310,9998.84,5.34,0,-78761,10503,10406,10233,10136,9963,10455,10185,92,3090,100,7830,10,1,88629478,8872,-29.35,1.25,12,0.97,-341.00,7980.00,11850,20250624,-15.53,4525,20241021,121.22,11850,-15.53,20250624,5240,91.03,20250331,11850,-15.53,20250624,4525,121.22,20241021,8.11,Y,025980,100,91 억,,4734676,N,N,149206,N,00,N
+20250806,100313,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9960,-350,5,-3.39,7021898245,702398,41.61,10170,10190,9900,13400,7220,10310,9997.04,5.34,0,-104983,10503,10406,10233,10136,9963,10455,10185,92,3090,100,7830,10,1,88629478,8827,-29.21,1.25,12,0.79,-341.00,7980.00,11850,20250624,-15.95,4525,20241021,120.11,11850,-15.95,20250624,5240,90.08,20250331,11850,-15.95,20250624,4525,120.11,20241021,8.11,Y,025980,100,91 억,,4734676,N,N,149206,N,00,N
+20250806,090313,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,10080,-230,5,-2.23,636048080,62826,3.72,10170,10190,10060,13400,7220,10310,10123.96,5.34,0,-10496,10503,10406,10233,10136,9963,10455,10185,92,3090,100,7830,10,1,88629478,8934,-29.56,1.26,12,0.07,-341.00,7980.00,11850,20250624,-14.94,4525,20241021,122.76,11850,-14.94,20250624,5240,92.37,20250331,11850,-14.94,20250624,4525,122.76,20241021,8.11,Y,025980,100,91 억,,4734676,N,N,149206,N,00,N
diff --git a/026040/price/prices-20250801.csv b/026040/price/prices-20250801.csv
new file mode 100644
index 000000000000..e0c85d08e827
--- /dev/null
+++ b/026040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160311,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,4350,-135,5,-3.01,3146828335,724806,52.80,4450,4465,4230,5830,3140,4485,4341.18,2.07,0,-18461,4701,4592,4476,4367,4251,4647,4422,87,1345,500,2780,5,1,16503790,718,-47.80,1.44,12,4.39,-91.00,3015.00,4815,20250804,-9.66,1391,20250403,212.72,4815,-9.66,20250804,1391,212.72,20250403,4815,-9.66,20250804,1391,212.72,20250403,0.08,Y,026040,500,86 억,,341304,N,N,20656,N,00,N
+20250806,150315,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,4335,-150,5,-3.34,2805795147,647005,47.13,4450,4465,4230,5830,3140,4485,4336.13,2.07,0,8324,4701,4592,4476,4367,4251,4647,4422,87,1345,500,2780,5,1,16503790,715,-47.64,1.44,12,3.92,-91.00,3015.00,4815,20250804,-9.97,1391,20250403,211.65,4815,-9.97,20250804,1391,211.65,20250403,4815,-9.97,20250804,1391,211.65,20250403,0.08,Y,026040,500,86 억,,341304,N,N,32671,N,00,N
+20250806,140316,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,4290,-195,5,-4.35,2542628514,586291,42.71,4450,4465,4230,5830,3140,4485,4336.30,2.07,0,14833,4701,4592,4476,4367,4251,4647,4422,87,1345,500,2780,5,1,16503790,708,-47.14,1.42,12,3.55,-91.00,3015.00,4815,20250804,-10.90,1391,20250403,208.41,4815,-10.90,20250804,1391,208.41,20250403,4815,-10.90,20250804,1391,208.41,20250403,0.08,Y,026040,500,86 억,,341304,N,N,32671,N,00,N
+20250806,130315,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,4260,-225,5,-5.02,2254214429,518706,37.78,4450,4465,4230,5830,3140,4485,4345.30,2.07,0,20464,4701,4592,4476,4367,4251,4647,4422,87,1345,500,2780,5,1,16503790,703,-46.81,1.41,12,3.14,-91.00,3015.00,4815,20250804,-11.53,1391,20250403,206.25,4815,-11.53,20250804,1391,206.25,20250403,4815,-11.53,20250804,1391,206.25,20250403,0.08,Y,026040,500,86 억,,341304,N,N,32671,N,00,N
+20250806,120313,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,4315,-170,5,-3.79,2013073825,462371,33.68,4450,4465,4230,5830,3140,4485,4353.24,2.07,0,27182,4701,4592,4476,4367,4251,4647,4422,87,1345,500,2780,5,1,16503790,712,-47.42,1.43,12,2.80,-91.00,3015.00,4815,20250804,-10.38,1391,20250403,210.21,4815,-10.38,20250804,1391,210.21,20250403,4815,-10.38,20250804,1391,210.21,20250403,0.08,Y,026040,500,86 억,,341304,N,N,32671,N,00,N
+20250806,110315,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,4380,-105,5,-2.34,1837889945,422175,30.75,4450,4465,4230,5830,3140,4485,4352.76,2.07,0,35565,4701,4592,4476,4367,4251,4647,4422,87,1345,500,2780,5,1,16503790,723,-48.13,1.45,12,2.56,-91.00,3015.00,4815,20250804,-9.03,1391,20250403,214.88,4815,-9.03,20250804,1391,214.88,20250403,4815,-9.03,20250804,1391,214.88,20250403,0.08,Y,026040,500,86 억,,341304,N,N,32671,N,00,N
+20250806,100313,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,4315,-170,5,-3.79,1048958110,239567,17.45,4450,4465,4300,5830,3140,4485,4377.66,2.07,0,-6310,4701,4592,4476,4367,4251,4647,4422,87,1345,500,2780,5,1,16503790,712,-47.42,1.43,12,1.45,-91.00,3015.00,4815,20250804,-10.38,1391,20250403,210.21,4815,-10.38,20250804,1391,210.21,20250403,4815,-10.38,20250804,1391,210.21,20250403,0.08,Y,026040,500,86 억,,341304,N,N,32671,N,00,N
+20250806,090313,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,4425,-60,5,-1.34,131512450,29602,2.16,4450,4465,4405,5830,3140,4485,4439.62,2.07,0,-9784,4701,4592,4476,4367,4251,4647,4422,87,1345,500,2780,5,1,16503790,730,-48.63,1.47,12,0.18,-91.00,3015.00,4815,20250804,-8.10,1391,20250403,218.12,4815,-8.10,20250804,1391,218.12,20250403,4815,-8.10,20250804,1391,218.12,20250403,0.08,Y,026040,500,86 억,,341304,N,N,32671,N,00,N
diff --git a/026150/price/prices-20250801.csv b/026150/price/prices-20250801.csv
new file mode 100644
index 000000000000..063767072152
--- /dev/null
+++ b/026150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160311,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,7080,30,2,0.43,260145155,36686,86.33,7030,7190,6970,9160,4940,7050,7091.13,3.72,0,9300,7196,7122,7046,6972,6896,7085,6935,88,2110,500,5210,10,1,17546331,1242,26.62,1.15,12,0.21,266.00,6143.00,8560,20250512,-17.29,5250,20241022,34.86,8560,-17.29,20250512,6220,13.83,20250321,8560,-17.29,20250512,5250,34.86,20241022,1.53,Y,026150,500,87 억,,652631,N,N,22,N,00,N
+20250806,150315,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,7110,60,2,0.85,245498765,34616,81.46,7030,7190,6970,9160,4940,7050,7092.06,3.72,0,8916,7196,7122,7046,6972,6896,7085,6935,88,2110,500,5210,10,1,17546331,1248,26.73,1.16,12,0.20,266.00,6143.00,8560,20250512,-16.94,5250,20241022,35.43,8560,-16.94,20250512,6220,14.31,20250321,8560,-16.94,20250512,5250,35.43,20241022,1.53,Y,026150,500,87 억,,652631,N,N,1,N,00,N
+20250806,140316,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,7080,30,2,0.43,235274955,33177,78.08,7030,7190,6970,9160,4940,7050,7091.51,3.72,0,8194,7196,7122,7046,6972,6896,7085,6935,88,2110,500,5210,10,1,17546331,1242,26.62,1.15,12,0.19,266.00,6143.00,8560,20250512,-17.29,5250,20241022,34.86,8560,-17.29,20250512,6220,13.83,20250321,8560,-17.29,20250512,5250,34.86,20241022,1.53,Y,026150,500,87 억,,652631,N,N,1,N,00,N
+20250806,130315,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,7080,30,2,0.43,197170255,27767,65.34,7030,7190,6970,9160,4940,7050,7100.88,3.72,0,6760,7196,7122,7046,6972,6896,7085,6935,88,2110,500,5210,10,1,17546331,1242,26.62,1.15,12,0.16,266.00,6143.00,8560,20250512,-17.29,5250,20241022,34.86,8560,-17.29,20250512,6220,13.83,20250321,8560,-17.29,20250512,5250,34.86,20241022,1.53,Y,026150,500,87 억,,652631,N,N,1,N,00,N
+20250806,120313,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,7090,40,2,0.57,183755895,25874,60.89,7030,7190,6970,9160,4940,7050,7101.95,3.72,0,7300,7196,7122,7046,6972,6896,7085,6935,88,2110,500,5210,10,1,17546331,1244,26.65,1.15,12,0.15,266.00,6143.00,8560,20250512,-17.17,5250,20241022,35.05,8560,-17.17,20250512,6220,13.99,20250321,8560,-17.17,20250512,5250,35.05,20241022,1.53,Y,026150,500,87 억,,652631,N,N,1,N,00,N
+20250806,110316,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,7170,120,2,1.70,132142630,18636,43.86,7030,7190,6970,9160,4940,7050,7090.72,3.72,0,8758,7196,7122,7046,6972,6896,7085,6935,88,2110,500,5210,10,1,17546331,1258,26.95,1.17,12,0.11,266.00,6143.00,8560,20250512,-16.24,5250,20241022,36.57,8560,-16.24,20250512,6220,15.27,20250321,8560,-16.24,20250512,5250,36.57,20241022,1.53,Y,026150,500,87 억,,652631,N,N,1,N,00,N
+20250806,100313,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,7130,80,2,1.13,79339620,11246,26.47,7030,7130,6970,9160,4940,7050,7054.92,3.72,0,6590,7196,7122,7046,6972,6896,7085,6935,88,2110,500,5210,10,1,17546331,1251,26.80,1.16,12,0.06,266.00,6143.00,8560,20250512,-16.71,5250,20241022,35.81,8560,-16.71,20250512,6220,14.63,20250321,8560,-16.71,20250512,5250,35.81,20241022,1.53,Y,026150,500,87 억,,652631,N,N,1,N,00,N
+20250806,090314,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,6990,-60,5,-0.85,2282540,326,0.77,7030,7030,6970,9160,4940,7050,7001.66,3.72,0,-294,7196,7122,7046,6972,6896,7085,6935,88,2110,500,5210,10,1,17546331,1226,26.28,1.14,12,0.00,266.00,6143.00,8560,20250512,-18.34,5250,20241022,33.14,8560,-18.34,20250512,6220,12.38,20250321,8560,-18.34,20250512,5250,33.14,20241022,1.53,Y,026150,500,87 억,,652631,N,N,1,N,00,N
diff --git a/026890/price/prices-20250801.csv b/026890/price/prices-20250801.csv
new file mode 100644
index 000000000000..7634d7ef3bc9
--- /dev/null
+++ b/026890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9810,30,2,0.31,373989100,38174,72.69,9800,9880,9630,12710,6850,9780,9796.96,27.46,0,-3128,10100,9940,9720,9560,9340,10020,9640,208,2930,500,7230,10,1,41678175,4089,43.79,1.51,12,0.09,224.00,6516.00,12380,20250714,-20.76,6950,20250314,41.15,12380,-20.76,20250714,6950,41.15,20250314,12380,-20.76,20250714,6950,41.15,20250314,1.90,Y,026890,500,208 억,,11446548,N,N,1931,N,00,N
+20250806,150316,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9840,60,2,0.61,366320240,37393,71.20,9800,9880,9630,12710,6850,9780,9796.49,27.46,0,-3281,10100,9940,9720,9560,9340,10020,9640,208,2930,500,7230,10,1,41678175,4101,43.93,1.51,12,0.09,224.00,6516.00,12380,20250714,-20.52,6950,20250314,41.58,12380,-20.52,20250714,6950,41.58,20250314,12380,-20.52,20250714,6950,41.58,20250314,1.90,Y,026890,500,208 억,,11446548,N,N,1777,N,00,N
+20250806,140317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9840,60,2,0.61,312626150,31928,60.79,9800,9880,9630,12710,6850,9780,9791.60,27.46,0,-5065,10100,9940,9720,9560,9340,10020,9640,208,2930,500,7230,10,1,41678175,4101,43.93,1.51,12,0.08,224.00,6516.00,12380,20250714,-20.52,6950,20250314,41.58,12380,-20.52,20250714,6950,41.58,20250314,12380,-20.52,20250714,6950,41.58,20250314,1.90,Y,026890,500,208 억,,11446548,N,N,1777,N,00,N
+20250806,130315,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9860,80,2,0.82,283338640,28954,55.13,9800,9880,9630,12710,6850,9780,9785.82,27.46,0,-4674,10100,9940,9720,9560,9340,10020,9640,208,2930,500,7230,10,1,41678175,4109,44.02,1.51,12,0.07,224.00,6516.00,12380,20250714,-20.36,6950,20250314,41.87,12380,-20.36,20250714,6950,41.87,20250314,12380,-20.36,20250714,6950,41.87,20250314,1.90,Y,026890,500,208 억,,11446548,N,N,1777,N,00,N
+20250806,120313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9840,60,2,0.61,252147480,25779,49.09,9800,9880,9630,12710,6850,9780,9781.12,27.46,0,-3140,10100,9940,9720,9560,9340,10020,9640,208,2930,500,7230,10,1,41678175,4101,43.93,1.51,12,0.06,224.00,6516.00,12380,20250714,-20.52,6950,20250314,41.58,12380,-20.52,20250714,6950,41.58,20250314,12380,-20.52,20250714,6950,41.58,20250314,1.90,Y,026890,500,208 억,,11446548,N,N,1777,N,00,N
+20250806,110316,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9860,80,2,0.82,159875900,16421,31.27,9800,9870,9630,12710,6850,9780,9736.06,27.46,0,688,10100,9940,9720,9560,9340,10020,9640,208,2930,500,7230,10,1,41678175,4109,44.02,1.51,12,0.04,224.00,6516.00,12380,20250714,-20.36,6950,20250314,41.87,12380,-20.36,20250714,6950,41.87,20250314,12380,-20.36,20250714,6950,41.87,20250314,1.90,Y,026890,500,208 억,,11446548,N,N,1777,N,00,N
+20250806,100314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9730,-50,5,-0.51,82480410,8499,16.18,9800,9810,9630,12710,6850,9780,9704.72,27.46,0,-2175,10100,9940,9720,9560,9340,10020,9640,208,2930,500,7230,10,1,41678175,4055,43.44,1.49,12,0.02,224.00,6516.00,12380,20250714,-21.41,6950,20250314,40.00,12380,-21.41,20250714,6950,40.00,20250314,12380,-21.41,20250714,6950,40.00,20250314,1.90,Y,026890,500,208 억,,11446548,N,N,1777,N,00,N
+20250806,090314,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9810,30,2,0.31,7087160,727,1.38,9800,9810,9730,12710,6850,9780,9748.50,27.46,0,-626,10100,9940,9720,9560,9340,10020,9640,208,2930,500,7230,10,1,41678175,4089,43.79,1.51,12,0.00,224.00,6516.00,12380,20250714,-20.76,6950,20250314,41.15,12380,-20.76,20250714,6950,41.15,20250314,12380,-20.76,20250714,6950,41.15,20250314,1.90,Y,026890,500,208 억,,11446548,N,N,1777,N,00,N
diff --git a/026910/price/prices-20250801.csv b/026910/price/prices-20250801.csv
new file mode 100644
index 000000000000..96990c27c1a9
--- /dev/null
+++ b/026910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2655,40,2,1.53,23225985,8879,398.70,2635,2655,2610,3395,1835,2615,2615.83,0.79,0,1029,2718,2666,2638,2586,2558,2652,2572,32,780,500,1720,5,1,6405405,170,5.77,0.69,12,0.14,460.00,3868.00,4075,20240830,-34.85,1812,20250401,46.52,3400,-21.91,20250623,1812,46.52,20250401,4075,-34.85,20240830,1812,46.52,20250401,0.00,Y,026910,500,32 억,,50787,N,N,0,N,00,N
+20250806,150316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2610,-5,5,-0.19,22093135,8449,379.39,2635,2640,2610,3395,1835,2615,2614.88,0.79,0,905,2718,2666,2638,2586,2558,2652,2572,32,780,500,1720,5,1,6405405,167,5.67,0.67,12,0.13,460.00,3868.00,4075,20240830,-35.95,1812,20250401,44.04,3400,-23.24,20250623,1812,44.04,20250401,4075,-35.95,20240830,1812,44.04,20250401,0.00,Y,026910,500,32 억,,50787,N,N,0,N,00,N
+20250806,140317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2620,5,2,0.19,13706235,5244,235.47,2635,2640,2610,3395,1835,2615,2613.70,0.79,0,858,2718,2666,2638,2586,2558,2652,2572,32,780,500,1720,5,1,6405405,168,5.70,0.68,12,0.08,460.00,3868.00,4075,20240830,-35.71,1812,20250401,44.59,3400,-22.94,20250623,1812,44.59,20250401,4075,-35.71,20240830,1812,44.59,20250401,0.00,Y,026910,500,32 억,,50787,N,N,0,N,00,N
+20250806,130315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2620,5,2,0.19,13706235,5244,235.47,2635,2640,2610,3395,1835,2615,2613.70,0.79,0,858,2718,2666,2638,2586,2558,2652,2572,32,780,500,1720,5,1,6405405,168,5.70,0.68,12,0.08,460.00,3868.00,4075,20240830,-35.71,1812,20250401,44.59,3400,-22.94,20250623,1812,44.59,20250401,4075,-35.71,20240830,1812,44.59,20250401,0.00,Y,026910,500,32 억,,50787,N,N,0,N,00,N
+20250806,120314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2615,0,3,0.00,13596400,5202,233.59,2635,2640,2610,3395,1835,2615,2613.69,0.79,0,858,2718,2666,2638,2586,2558,2652,2572,32,780,500,1720,5,1,6405405,168,5.68,0.68,12,0.08,460.00,3868.00,4075,20240830,-35.83,1812,20250401,44.32,3400,-23.09,20250623,1812,44.32,20250401,4075,-35.83,20240830,1812,44.32,20250401,0.00,Y,026910,500,32 억,,50787,N,N,0,N,00,N
+20250806,110316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2620,5,2,0.19,13554550,5186,232.87,2635,2640,2610,3395,1835,2615,2613.68,0.79,0,871,2718,2666,2638,2586,2558,2652,2572,32,780,500,1720,5,1,6405405,168,5.70,0.68,12,0.08,460.00,3868.00,4075,20240830,-35.71,1812,20250401,44.59,3400,-22.94,20250623,1812,44.59,20250401,4075,-35.71,20240830,1812,44.59,20250401,0.00,Y,026910,500,32 억,,50787,N,N,0,N,00,N
+20250806,100314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2610,-5,5,-0.19,13468100,5153,231.39,2635,2640,2610,3395,1835,2615,2613.64,0.79,0,839,2718,2666,2638,2586,2558,2652,2572,32,780,500,1720,5,1,6405405,167,5.67,0.67,12,0.08,460.00,3868.00,4075,20240830,-35.95,1812,20250401,44.04,3400,-23.24,20250623,1812,44.04,20250401,4075,-35.95,20240830,1812,44.04,20250401,0.00,Y,026910,500,32 억,,50787,N,N,0,N,00,N
+20250806,090314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2615,0,3,0.00,2031190,774,34.76,2635,2635,2615,3395,1835,2615,2624.28,0.79,0,0,2718,2666,2638,2586,2558,2652,2572,32,780,500,1720,5,1,6405405,168,5.68,0.68,12,0.01,460.00,3868.00,4075,20240830,-35.83,1812,20250401,44.32,3400,-23.09,20250623,1812,44.32,20250401,4075,-35.83,20240830,1812,44.32,20250401,0.00,Y,026910,500,32 억,,50787,N,N,0,N,00,N
diff --git a/026940/price/prices-20250801.csv b/026940/price/prices-20250801.csv
new file mode 100644
index 000000000000..285f6cb07e1e
--- /dev/null
+++ b/026940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2330,15,2,0.65,121921576,52542,137.26,2305,2340,2295,3005,1625,2315,2320.46,2.01,0,6055,2348,2331,2313,2296,2278,2340,2305,100,690,500,1660,5,1,20000000,466,19.91,0.35,12,0.26,117.00,6584.00,2930,20241220,-20.48,2125,20241209,9.65,2850,-18.25,20250430,2230,4.48,20250407,2930,-20.48,20241220,2125,9.65,20241209,3.00,Y,026940,500,100 억,,401876,N,N,803,N,00,N
+20250806,150316,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2330,15,2,0.65,118643266,51135,133.58,2305,2340,2295,3005,1625,2315,2320.20,2.01,0,5884,2348,2331,2313,2296,2278,2340,2305,100,690,500,1660,5,1,20000000,466,19.91,0.35,12,0.26,117.00,6584.00,2930,20241220,-20.48,2125,20241209,9.65,2850,-18.25,20250430,2230,4.48,20250407,2930,-20.48,20241220,2125,9.65,20241209,3.00,Y,026940,500,100 억,,401876,N,N,494,N,00,N
+20250806,140317,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2330,15,2,0.65,97113941,41829,109.27,2305,2340,2295,3005,1625,2315,2321.69,2.01,0,5487,2348,2331,2313,2296,2278,2340,2305,100,690,500,1660,5,1,20000000,466,19.91,0.35,12,0.21,117.00,6584.00,2930,20241220,-20.48,2125,20241209,9.65,2850,-18.25,20250430,2230,4.48,20250407,2930,-20.48,20241220,2125,9.65,20241209,3.00,Y,026940,500,100 억,,401876,N,N,494,N,00,N
+20250806,130316,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2335,20,2,0.86,87699621,37790,98.72,2305,2340,2295,3005,1625,2315,2320.71,2.01,0,5740,2348,2331,2313,2296,2278,2340,2305,100,690,500,1660,5,1,20000000,467,19.96,0.35,12,0.19,117.00,6584.00,2930,20241220,-20.31,2125,20241209,9.88,2850,-18.07,20250430,2230,4.71,20250407,2930,-20.31,20241220,2125,9.88,20241209,3.00,Y,026940,500,100 억,,401876,N,N,494,N,00,N
+20250806,120314,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2335,20,2,0.86,79856788,34431,89.95,2305,2340,2295,3005,1625,2315,2319.33,2.01,0,5970,2348,2331,2313,2296,2278,2340,2305,100,690,500,1660,5,1,20000000,467,19.96,0.35,12,0.17,117.00,6584.00,2930,20241220,-20.31,2125,20241209,9.88,2850,-18.07,20250430,2230,4.71,20250407,2930,-20.31,20241220,2125,9.88,20241209,3.00,Y,026940,500,100 억,,401876,N,N,494,N,00,N
+20250806,110316,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2335,20,2,0.86,45740014,19703,51.47,2305,2340,2295,3005,1625,2315,2321.47,2.01,0,6701,2348,2331,2313,2296,2278,2340,2305,100,690,500,1660,5,1,20000000,467,19.96,0.35,12,0.10,117.00,6584.00,2930,20241220,-20.31,2125,20241209,9.88,2850,-18.07,20250430,2230,4.71,20250407,2930,-20.31,20241220,2125,9.88,20241209,3.00,Y,026940,500,100 억,,401876,N,N,494,N,00,N
+20250806,100314,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2335,20,2,0.86,35526441,15327,40.04,2305,2340,2295,3005,1625,2315,2317.90,2.01,0,7102,2348,2331,2313,2296,2278,2340,2305,100,690,500,1660,5,1,20000000,467,19.96,0.35,12,0.08,117.00,6584.00,2930,20241220,-20.31,2125,20241209,9.88,2850,-18.07,20250430,2230,4.71,20250407,2930,-20.31,20241220,2125,9.88,20241209,3.00,Y,026940,500,100 억,,401876,N,N,494,N,00,N
+20250806,090314,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2325,10,2,0.43,7490580,3246,8.48,2305,2340,2300,3005,1625,2315,2307.63,2.01,0,-804,2348,2331,2313,2296,2278,2340,2305,100,690,500,1660,5,1,20000000,465,19.87,0.35,12,0.02,117.00,6584.00,2930,20241220,-20.65,2125,20241209,9.41,2850,-18.42,20250430,2230,4.26,20250407,2930,-20.65,20241220,2125,9.41,20241209,3.00,Y,026940,500,100 억,,401876,N,N,494,N,00,N
diff --git a/026960/price/prices-20250801.csv b/026960/price/prices-20250801.csv
new file mode 100644
index 000000000000..93dde57c1b75
--- /dev/null
+++ b/026960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160312,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,29250,250,2,0.86,1249426350,42768,57.40,28800,29450,28800,37700,20300,29000,29214.05,4.25,0,6426,29900,29450,29200,28750,28500,29325,28625,499,8700,500,22040,50,1,99700000,29162,18.55,1.71,12,0.04,1577.00,17151.00,32200,20250716,-9.16,16920,20240805,72.87,32200,-9.16,20250716,22450,30.29,20250203,32200,-9.16,20250716,17030,71.76,20240806,0.41,Y,026960,500,498 억,,4241464,N,N,4947,N,00,N
+20250806,150316,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,29200,200,2,0.69,1151821075,39430,52.92,28800,29450,28800,37700,20300,29000,29211.79,4.25,0,6127,29900,29450,29200,28750,28500,29325,28625,499,8700,500,22040,50,1,99700000,29112,18.52,1.70,12,0.04,1577.00,17151.00,32200,20250716,-9.32,16920,20240805,72.58,32200,-9.32,20250716,22450,30.07,20250203,32200,-9.32,20250716,17030,71.46,20240806,0.41,Y,026960,500,498 억,,4241464,N,N,8393,N,00,N
+20250806,140317,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,29200,200,2,0.69,1063708925,36411,48.87,28800,29450,28800,37700,20300,29000,29213.94,4.25,0,5862,29900,29450,29200,28750,28500,29325,28625,499,8700,500,22040,50,1,99700000,29112,18.52,1.70,12,0.04,1577.00,17151.00,32200,20250716,-9.32,16920,20240805,72.58,32200,-9.32,20250716,22450,30.07,20250203,32200,-9.32,20250716,17030,71.46,20240806,0.41,Y,026960,500,498 억,,4241464,N,N,8393,N,00,N
+20250806,130316,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,29225,225,2,0.78,856257850,29312,39.34,28800,29450,28800,37700,20300,29000,29211.85,4.25,0,6692,29900,29450,29200,28750,28500,29325,28625,499,8700,500,22040,50,1,99700000,29137,18.53,1.70,12,0.03,1577.00,17151.00,32200,20250716,-9.24,16920,20240805,72.72,32200,-9.24,20250716,22450,30.18,20250203,32200,-9.24,20250716,17030,71.61,20240806,0.41,Y,026960,500,498 억,,4241464,N,N,8393,N,00,N
+20250806,120314,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,29300,300,2,1.03,735607175,25188,33.81,28800,29450,28800,37700,20300,29000,29204.67,4.25,0,6097,29900,29450,29200,28750,28500,29325,28625,499,8700,500,22040,50,1,99700000,29212,18.58,1.71,12,0.03,1577.00,17151.00,32200,20250716,-9.01,16920,20240805,73.17,32200,-9.01,20250716,22450,30.51,20250203,32200,-9.01,20250716,17030,72.05,20240806,0.41,Y,026960,500,498 억,,4241464,N,N,8393,N,00,N
+20250806,110316,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,29350,350,2,1.21,578717025,19840,26.63,28800,29400,28800,37700,20300,29000,29169.20,4.25,0,6333,29900,29450,29200,28750,28500,29325,28625,499,8700,500,22040,50,1,99700000,29262,18.61,1.71,12,0.02,1577.00,17151.00,32200,20250716,-8.85,16920,20240805,73.46,32200,-8.85,20250716,22450,30.73,20250203,32200,-8.85,20250716,17030,72.34,20240806,0.41,Y,026960,500,498 억,,4241464,N,N,8393,N,00,N
+20250806,100314,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,29250,250,2,0.86,426620000,14646,19.66,28800,29300,28800,37700,20300,29000,29128.77,4.25,0,3886,29900,29450,29200,28750,28500,29325,28625,499,8700,500,22040,50,1,99700000,29162,18.55,1.71,12,0.01,1577.00,17151.00,32200,20250716,-9.16,16920,20240805,72.87,32200,-9.16,20250716,22450,30.29,20250203,32200,-9.16,20250716,17030,71.76,20240806,0.41,Y,026960,500,498 억,,4241464,N,N,8393,N,00,N
+20250806,090315,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,29200,200,2,0.69,119540200,4102,5.51,28800,29250,28800,37700,20300,29000,29141.93,4.25,0,699,29900,29450,29200,28750,28500,29325,28625,499,8700,500,22040,50,1,99700000,29112,18.52,1.70,12,0.00,1577.00,17151.00,32200,20250716,-9.32,16920,20240805,72.58,32200,-9.32,20250716,22450,30.07,20250203,32200,-9.32,20250716,17030,71.46,20240806,0.41,Y,026960,500,498 억,,4241464,N,N,8393,N,00,N
diff --git a/027040/price/prices-20250801.csv b/027040/price/prices-20250801.csv
new file mode 100644
index 000000000000..398c4e4085a1
--- /dev/null
+++ b/027040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160312,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,251,-3,5,-1.18,34956191,138352,233.41,254,263,248,330,178,254,252.66,1.53,0,-7629,262,258,255,251,248,260,253,70,76,100,0,1,1,69588847,175,-6.44,1.16,12,0.20,-39.00,216.00,363,20240829,-30.85,173,20241209,45.09,315,-20.32,20250110,179,40.22,20250409,388,-35.31,20240829,185,35.68,20241209,0.00,Y,027040,100,69 억,,1062123,N,N,0,N,00,N
+20250806,150317,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,250,-4,5,-1.57,34611523,136980,231.10,254,263,248,330,178,254,252.68,1.53,0,-7266,262,258,255,251,248,260,253,70,76,100,0,1,1,69588847,174,-6.41,1.16,12,0.20,-39.00,216.00,363,20240829,-31.13,173,20241209,44.51,315,-20.63,20250110,179,39.66,20250409,388,-35.57,20240829,185,35.14,20241209,0.00,Y,027040,100,69 억,,1062123,N,N,0,N,00,N
+20250806,140317,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,250,-4,5,-1.57,34171531,135231,228.15,254,263,248,330,178,254,252.69,1.53,0,-7141,262,258,255,251,248,260,253,70,76,100,0,1,1,69588847,174,-6.41,1.16,12,0.19,-39.00,216.00,363,20240829,-31.13,173,20241209,44.51,315,-20.63,20250110,179,39.66,20250409,388,-35.57,20240829,185,35.14,20241209,0.00,Y,027040,100,69 억,,1062123,N,N,0,N,00,N
+20250806,130316,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,250,-4,5,-1.57,32765030,129625,218.69,254,263,248,330,178,254,252.77,1.53,0,-2574,262,258,255,251,248,260,253,70,76,100,0,1,1,69588847,174,-6.41,1.16,12,0.19,-39.00,216.00,363,20240829,-31.13,173,20241209,44.51,315,-20.63,20250110,179,39.66,20250409,388,-35.57,20240829,185,35.14,20241209,0.00,Y,027040,100,69 억,,1062123,N,N,0,N,00,N
+20250806,120314,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,250,-4,5,-1.57,25284972,99622,168.07,254,263,250,330,178,254,253.81,1.53,0,-2674,262,258,255,251,248,260,253,70,76,100,0,1,1,69588847,174,-6.41,1.16,12,0.14,-39.00,216.00,363,20240829,-31.13,173,20241209,44.51,315,-20.63,20250110,179,39.66,20250409,388,-35.57,20240829,185,35.14,20241209,0.00,Y,027040,100,69 억,,1062123,N,N,0,N,00,N
+20250806,110317,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,255,1,2,0.39,18428671,72380,122.11,254,263,251,330,178,254,254.61,1.53,0,-7509,262,258,255,251,248,260,253,70,76,100,0,1,1,69588847,177,-6.54,1.18,12,0.10,-39.00,216.00,363,20240829,-29.75,173,20241209,47.40,315,-19.05,20250110,179,42.46,20250409,388,-34.28,20240829,185,37.84,20241209,0.00,Y,027040,100,69 억,,1062123,N,N,0,N,00,N
+20250806,100314,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,253,-1,5,-0.39,10000991,39281,66.27,254,263,251,330,178,254,254.60,1.53,0,-7091,262,258,255,251,248,260,253,70,76,100,0,1,1,69588847,176,-6.49,1.17,12,0.06,-39.00,216.00,363,20240829,-30.30,173,20241209,46.24,315,-19.68,20250110,179,41.34,20250409,388,-34.79,20240829,185,36.76,20241209,0.00,Y,027040,100,69 억,,1062123,N,N,0,N,00,N
+20250806,090315,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,251,-3,5,-1.18,174243,693,1.17,254,254,251,330,178,254,251.43,1.53,0,-363,262,258,255,251,248,260,253,70,76,100,0,1,1,69588847,175,-6.44,1.16,12,0.00,-39.00,216.00,363,20240829,-30.85,173,20241209,45.09,315,-20.32,20250110,179,40.22,20250409,388,-35.31,20240829,185,35.68,20241209,0.00,Y,027040,100,69 억,,1062123,N,N,0,N,00,N
diff --git a/027050/price/prices-20250801.csv b/027050/price/prices-20250801.csv
new file mode 100644
index 000000000000..d635a8d5dce0
--- /dev/null
+++ b/027050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160312,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2890,90,2,3.21,6343632047,2213839,682.02,2805,2930,2770,3640,1960,2800,2865.43,3.18,0,-419504,2873,2836,2793,2756,2713,2815,2735,200,840,500,2010,5,1,40000000,1156,137.62,1.10,12,5.53,21.00,2629.00,3740,20250714,-22.73,2000,20241209,44.50,3740,-22.73,20250714,2110,36.97,20250409,3740,-22.73,20250714,2000,44.50,20241209,4.47,Y,027050,500,200 억,,1272954,N,N,42594,N,00,N
+20250806,150317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2890,90,2,3.21,6075616121,2120849,653.37,2805,2930,2770,3640,1960,2800,2864.73,3.18,0,-419141,2873,2836,2793,2756,2713,2815,2735,200,840,500,2010,5,1,40000000,1156,137.62,1.10,12,5.30,21.00,2629.00,3740,20250714,-22.73,2000,20241209,44.50,3740,-22.73,20250714,2110,36.97,20250409,3740,-22.73,20250714,2000,44.50,20241209,4.47,Y,027050,500,200 억,,1272954,N,N,2701,N,00,N
+20250806,140318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2900,100,2,3.57,3900383916,1369950,422.04,2805,2900,2770,3640,1960,2800,2847.12,3.18,0,-337275,2873,2836,2793,2756,2713,2815,2735,200,840,500,2010,5,1,40000000,1160,138.10,1.10,12,3.42,21.00,2629.00,3740,20250714,-22.46,2000,20241209,45.00,3740,-22.46,20250714,2110,37.44,20250409,3740,-22.46,20250714,2000,45.00,20241209,4.47,Y,027050,500,200 억,,1272954,N,N,2701,N,00,N
+20250806,130316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2810,10,2,0.36,1127176045,400168,123.28,2805,2845,2770,3640,1960,2800,2816.78,3.18,0,-19367,2873,2836,2793,2756,2713,2815,2735,200,840,500,2010,5,1,40000000,1124,133.81,1.07,12,1.00,21.00,2629.00,3740,20250714,-24.87,2000,20241209,40.50,3740,-24.87,20250714,2110,33.18,20250409,3740,-24.87,20250714,2000,40.50,20241209,4.47,Y,027050,500,200 억,,1272954,N,N,2701,N,00,N
+20250806,120314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2800,0,3,0.00,1025919530,364013,112.14,2805,2845,2770,3640,1960,2800,2818.39,3.18,0,-32237,2873,2836,2793,2756,2713,2815,2735,200,840,500,2010,5,1,40000000,1120,133.33,1.07,12,0.91,21.00,2629.00,3740,20250714,-25.13,2000,20241209,40.00,3740,-25.13,20250714,2110,32.70,20250409,3740,-25.13,20250714,2000,40.00,20241209,4.47,Y,027050,500,200 억,,1272954,N,N,2701,N,00,N
+20250806,110317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2810,10,2,0.36,911929215,323504,99.66,2805,2845,2770,3640,1960,2800,2818.95,3.18,0,-36064,2873,2836,2793,2756,2713,2815,2735,200,840,500,2010,5,1,40000000,1124,133.81,1.07,12,0.81,21.00,2629.00,3740,20250714,-24.87,2000,20241209,40.50,3740,-24.87,20250714,2110,33.18,20250409,3740,-24.87,20250714,2000,40.50,20241209,4.47,Y,027050,500,200 억,,1272954,N,N,2701,N,00,N
+20250806,100315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2825,25,2,0.89,573467775,203692,62.75,2805,2845,2770,3640,1960,2800,2815.41,3.18,0,6802,2873,2836,2793,2756,2713,2815,2735,200,840,500,2010,5,1,40000000,1130,134.52,1.07,12,0.51,21.00,2629.00,3740,20250714,-24.47,2000,20241209,41.25,3740,-24.47,20250714,2110,33.89,20250409,3740,-24.47,20250714,2000,41.25,20241209,4.47,Y,027050,500,200 억,,1272954,N,N,2701,N,00,N
+20250806,090315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2805,5,2,0.18,60134370,21469,6.61,2805,2810,2795,3640,1960,2800,2801.01,3.18,0,-9815,2873,2836,2793,2756,2713,2815,2735,200,840,500,2010,5,1,40000000,1122,133.57,1.07,12,0.05,21.00,2629.00,3740,20250714,-25.00,2000,20241209,40.25,3740,-25.00,20250714,2110,32.94,20250409,3740,-25.00,20250714,2000,40.25,20241209,4.47,Y,027050,500,200 억,,1272954,N,N,2701,N,00,N
diff --git a/027360/price/prices-20250801.csv b/027360/price/prices-20250801.csv
new file mode 100644
index 000000000000..eaf84e77961d
--- /dev/null
+++ b/027360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160312,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2265,10,2,0.44,220604520,97422,46.17,2260,2295,2240,2930,1580,2255,2264.42,1.25,0,-1934,2328,2291,2263,2226,2198,2277,2212,605,675,500,1570,5,1,120945406,2739,32.83,1.04,12,0.08,69.00,2186.00,3455,20241118,-34.44,1884,20240909,20.22,2790,-18.82,20250619,1900,19.21,20250409,3455,-34.44,20241118,1884,20.22,20240909,2.82,Y,027360,500,604 억,,1516492,N,N,50,N,00,N
+20250806,150317,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2265,10,2,0.44,196172595,86627,41.05,2260,2295,2240,2930,1580,2255,2264.57,1.25,0,-4114,2328,2291,2263,2226,2198,2277,2212,605,675,500,1570,5,1,120945406,2739,32.83,1.04,12,0.07,69.00,2186.00,3455,20241118,-34.44,1884,20240909,20.22,2790,-18.82,20250619,1900,19.21,20250409,3455,-34.44,20241118,1884,20.22,20240909,2.82,Y,027360,500,604 억,,1516492,N,N,5040,N,00,N
+20250806,140318,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2260,5,2,0.22,175772540,77618,36.78,2260,2295,2240,2930,1580,2255,2264.58,1.25,0,-6095,2328,2291,2263,2226,2198,2277,2212,605,675,500,1570,5,1,120945406,2733,32.75,1.03,12,0.06,69.00,2186.00,3455,20241118,-34.59,1884,20240909,19.96,2790,-19.00,20250619,1900,18.95,20250409,3455,-34.59,20241118,1884,19.96,20240909,2.82,Y,027360,500,604 억,,1516492,N,N,5040,N,00,N
+20250806,130316,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2260,5,2,0.22,169878890,75008,35.55,2260,2295,2240,2930,1580,2255,2264.81,1.25,0,-5811,2328,2291,2263,2226,2198,2277,2212,605,675,500,1570,5,1,120945406,2733,32.75,1.03,12,0.06,69.00,2186.00,3455,20241118,-34.59,1884,20240909,19.96,2790,-19.00,20250619,1900,18.95,20250409,3455,-34.59,20241118,1884,19.96,20240909,2.82,Y,027360,500,604 억,,1516492,N,N,5040,N,00,N
+20250806,120315,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2265,10,2,0.44,143145335,63168,29.94,2260,2295,2240,2930,1580,2255,2266.11,1.25,0,1783,2328,2291,2263,2226,2198,2277,2212,605,675,500,1570,5,1,120945406,2739,32.83,1.04,12,0.05,69.00,2186.00,3455,20241118,-34.44,1884,20240909,20.22,2790,-18.82,20250619,1900,19.21,20250409,3455,-34.44,20241118,1884,20.22,20240909,2.82,Y,027360,500,604 억,,1516492,N,N,5040,N,00,N
+20250806,110317,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2275,20,2,0.89,124196085,54814,25.98,2260,2295,2240,2930,1580,2255,2265.77,1.25,0,7662,2328,2291,2263,2226,2198,2277,2212,605,675,500,1570,5,1,120945406,2752,32.97,1.04,12,0.05,69.00,2186.00,3455,20241118,-34.15,1884,20240909,20.75,2790,-18.46,20250619,1900,19.74,20250409,3455,-34.15,20241118,1884,20.75,20240909,2.82,Y,027360,500,604 억,,1516492,N,N,5040,N,00,N
+20250806,100315,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2275,20,2,0.89,109087820,48151,22.82,2260,2295,2240,2930,1580,2255,2265.54,1.25,0,6377,2328,2291,2263,2226,2198,2277,2212,605,675,500,1570,5,1,120945406,2752,32.97,1.04,12,0.04,69.00,2186.00,3455,20241118,-34.15,1884,20240909,20.75,2790,-18.46,20250619,1900,19.74,20250409,3455,-34.15,20241118,1884,20.75,20240909,2.82,Y,027360,500,604 억,,1516492,N,N,5040,N,00,N
+20250806,090315,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2255,0,3,0.00,1912740,848,0.40,2260,2260,2250,2930,1580,2255,2255.59,1.25,0,-623,2328,2291,2263,2226,2198,2277,2212,605,675,500,1570,5,1,120945406,2727,32.68,1.03,12,0.00,69.00,2186.00,3455,20241118,-34.73,1884,20240909,19.69,2790,-19.18,20250619,1900,18.68,20250409,3455,-34.73,20241118,1884,19.69,20240909,2.82,Y,027360,500,604 억,,1516492,N,N,5040,N,00,N
diff --git a/027410/price/prices-20250801.csv b/027410/price/prices-20250801.csv
new file mode 100644
index 000000000000..a82e2ea30eda
--- /dev/null
+++ b/027410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160313,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,4025,80,2,2.03,536184042,135003,166.49,3945,4025,3925,5120,2765,3945,3971.63,2.28,0,53254,4018,3981,3943,3906,3868,3962,3887,957,1175,1000,2990,5,1,95716791,3853,4.18,0.22,12,0.14,963.00,18203.00,4615,20250710,-12.78,3290,20250403,22.34,4615,-12.78,20250710,3290,22.34,20250403,4615,-12.78,20250710,3290,22.34,20250403,0.49,Y,027410,1000,957 억,,2185782,N,N,30,N,00,N
+20250806,150317,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,4015,70,2,1.77,518729557,130656,161.13,3945,4020,3925,5120,2765,3945,3970.19,2.28,0,53430,4018,3981,3943,3906,3868,3962,3887,957,1175,1000,2990,5,1,95716791,3843,4.17,0.22,12,0.14,963.00,18203.00,4615,20250710,-13.00,3290,20250403,22.04,4615,-13.00,20250710,3290,22.04,20250403,4615,-13.00,20250710,3290,22.04,20250403,0.49,Y,027410,1000,957 억,,2185782,N,N,991,N,00,N
+20250806,140318,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3980,35,2,0.89,476063247,120005,147.99,3945,4005,3925,5120,2765,3945,3967.03,2.28,0,56258,4018,3981,3943,3906,3868,3962,3887,957,1175,1000,2990,5,1,95716791,3810,4.13,0.22,12,0.13,963.00,18203.00,4615,20250710,-13.76,3290,20250403,20.97,4615,-13.76,20250710,3290,20.97,20250403,4615,-13.76,20250710,3290,20.97,20250403,0.49,Y,027410,1000,957 억,,2185782,N,N,991,N,00,N
+20250806,130317,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3980,35,2,0.89,411931303,103937,128.18,3945,4000,3925,5120,2765,3945,3963.28,2.28,0,48218,4018,3981,3943,3906,3868,3962,3887,957,1175,1000,2990,5,1,95716791,3810,4.13,0.22,12,0.11,963.00,18203.00,4615,20250710,-13.76,3290,20250403,20.97,4615,-13.76,20250710,3290,20.97,20250403,4615,-13.76,20250710,3290,20.97,20250403,0.49,Y,027410,1000,957 억,,2185782,N,N,991,N,00,N
+20250806,120315,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3995,50,2,1.27,368799245,93121,114.84,3945,4000,3925,5120,2765,3945,3960.43,2.28,0,54749,4018,3981,3943,3906,3868,3962,3887,957,1175,1000,2990,5,1,95716791,3824,4.15,0.22,12,0.10,963.00,18203.00,4615,20250710,-13.43,3290,20250403,21.43,4615,-13.43,20250710,3290,21.43,20250403,4615,-13.43,20250710,3290,21.43,20250403,0.49,Y,027410,1000,957 억,,2185782,N,N,991,N,00,N
+20250806,110317,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,4000,55,2,1.39,345501385,87288,107.64,3945,4000,3925,5120,2765,3945,3958.18,2.28,0,55022,4018,3981,3943,3906,3868,3962,3887,957,1175,1000,2990,5,1,95716791,3829,4.15,0.22,12,0.09,963.00,18203.00,4615,20250710,-13.33,3290,20250403,21.58,4615,-13.33,20250710,3290,21.58,20250403,4615,-13.33,20250710,3290,21.58,20250403,0.49,Y,027410,1000,957 억,,2185782,N,N,991,N,00,N
+20250806,100315,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3990,45,2,1.14,322097905,81429,100.42,3945,3995,3925,5120,2765,3945,3955.57,2.28,0,55311,4018,3981,3943,3906,3868,3962,3887,957,1175,1000,2990,5,1,95716791,3819,4.14,0.22,12,0.09,963.00,18203.00,4615,20250710,-13.54,3290,20250403,21.28,4615,-13.54,20250710,3290,21.28,20250403,4615,-13.54,20250710,3290,21.28,20250403,0.49,Y,027410,1000,957 억,,2185782,N,N,991,N,00,N
+20250806,090316,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3940,-5,5,-0.13,2099335,533,0.66,3945,3945,3925,5120,2765,3945,3938.71,2.28,0,-229,4018,3981,3943,3906,3868,3962,3887,957,1175,1000,2990,5,1,95716791,3771,4.09,0.22,12,0.00,963.00,18203.00,4615,20250710,-14.63,3290,20250403,19.76,4615,-14.63,20250710,3290,19.76,20250403,4615,-14.63,20250710,3290,19.76,20250403,0.49,Y,027410,1000,957 억,,2185782,N,N,991,N,00,N
diff --git a/027580/price/prices-20250801.csv b/027580/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f8e5d9ea48d
--- /dev/null
+++ b/027580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160313,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,973,0,3,0.00,239917089,247659,94.62,980,980,960,1264,682,973,968.74,1.38,0,71691,999,986,974,961,949,992,967,296,291,500,700,1,1,59181279,576,-5.32,0.99,12,0.42,-183.00,979.00,1620,20240731,-39.94,908,20250630,7.16,1539,-36.78,20250204,908,7.16,20250630,1539,-36.78,20250204,908,7.16,20250630,3.40,Y,027580,500,295 억,,815976,N,N,124,N,00,N
+20250806,150317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,975,2,2,0.21,227967922,235369,89.92,980,980,960,1264,682,973,968.55,1.38,0,66656,999,986,974,961,949,992,967,296,291,500,700,1,1,59181279,577,-5.33,1.00,12,0.40,-183.00,979.00,1620,20240731,-39.81,908,20250630,7.38,1539,-36.65,20250204,908,7.38,20250630,1539,-36.65,20250204,908,7.38,20250630,3.40,Y,027580,500,295 억,,815976,N,N,2084,N,00,N
+20250806,140318,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,970,-3,5,-0.31,187591428,193784,74.03,980,980,960,1264,682,973,968.04,1.38,0,49266,999,986,974,961,949,992,967,296,291,500,700,1,1,59181279,574,-5.30,0.99,12,0.33,-183.00,979.00,1620,20240731,-40.12,908,20250630,6.83,1539,-36.97,20250204,908,6.83,20250630,1539,-36.97,20250204,908,6.83,20250630,3.40,Y,027580,500,295 억,,815976,N,N,2084,N,00,N
+20250806,130317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,972,-1,5,-0.10,115187235,118673,45.34,980,980,963,1264,682,973,970.63,1.38,0,21557,999,986,974,961,949,992,967,296,291,500,700,1,1,59181279,575,-5.31,0.99,12,0.20,-183.00,979.00,1620,20240731,-40.00,908,20250630,7.05,1539,-36.84,20250204,908,7.05,20250630,1539,-36.84,20250204,908,7.05,20250630,3.40,Y,027580,500,295 억,,815976,N,N,2084,N,00,N
+20250806,120315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,975,2,2,0.21,96700421,99636,38.06,980,980,963,1264,682,973,970.53,1.38,0,25574,999,986,974,961,949,992,967,296,291,500,700,1,1,59181279,577,-5.33,1.00,12,0.17,-183.00,979.00,1620,20240731,-39.81,908,20250630,7.38,1539,-36.65,20250204,908,7.38,20250630,1539,-36.65,20250204,908,7.38,20250630,3.40,Y,027580,500,295 억,,815976,N,N,2084,N,00,N
+20250806,110317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,975,2,2,0.21,85194088,87839,33.56,980,980,963,1264,682,973,969.89,1.38,0,21646,999,986,974,961,949,992,967,296,291,500,700,1,1,59181279,577,-5.33,1.00,12,0.15,-183.00,979.00,1620,20240731,-39.81,908,20250630,7.38,1539,-36.65,20250204,908,7.38,20250630,1539,-36.65,20250204,908,7.38,20250630,3.40,Y,027580,500,295 억,,815976,N,N,2084,N,00,N
+20250806,100315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,973,0,3,0.00,53599642,55346,21.14,980,980,963,1264,682,973,968.44,1.38,0,6405,999,986,974,961,949,992,967,296,291,500,700,1,1,59181279,576,-5.32,0.99,12,0.09,-183.00,979.00,1620,20240731,-39.94,908,20250630,7.16,1539,-36.78,20250204,908,7.16,20250630,1539,-36.78,20250204,908,7.16,20250630,3.40,Y,027580,500,295 억,,815976,N,N,2084,N,00,N
+20250806,090316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,970,-3,5,-0.31,2703806,2771,1.06,980,980,970,1264,682,973,975.84,1.38,0,-1054,999,986,974,961,949,992,967,296,291,500,700,1,1,59181279,574,-5.30,0.99,12,0.00,-183.00,979.00,1620,20240731,-40.12,908,20250630,6.83,1539,-36.97,20250204,908,6.83,20250630,1539,-36.97,20250204,908,6.83,20250630,3.40,Y,027580,500,295 억,,815976,N,N,2084,N,00,N
diff --git a/027710/price/prices-20250801.csv b/027710/price/prices-20250801.csv
new file mode 100644
index 000000000000..69154c70f14d
--- /dev/null
+++ b/027710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160313,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,1220,12,2,0.99,113923077,93855,54.06,1208,1220,1200,1570,846,1208,1213.75,1.25,0,18957,1234,1220,1206,1192,1178,1228,1200,575,362,500,860,1,1,111416600,1359,34.86,0.53,12,0.08,35.00,2322.00,1545,20241015,-21.04,1002,20241210,21.76,1361,-10.36,20250616,1132,7.77,20250407,1545,-21.04,20241015,1002,21.76,20241210,1.40,Y,027710,500,575 억,,1397465,N,N,133,N,00,N
+20250806,150318,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,1218,10,2,0.83,103000500,84896,48.90,1208,1219,1200,1570,846,1208,1213.26,1.25,0,19054,1234,1220,1206,1192,1178,1228,1200,575,362,500,860,1,1,111416600,1357,34.80,0.52,12,0.08,35.00,2322.00,1545,20241015,-21.17,1002,20241210,21.56,1361,-10.51,20250616,1132,7.60,20250407,1545,-21.17,20241015,1002,21.56,20241210,1.40,Y,027710,500,575 억,,1397465,N,N,9480,N,00,N
+20250806,140319,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,1213,5,2,0.41,95851578,79011,45.51,1208,1219,1200,1570,846,1208,1213.14,1.25,0,18980,1234,1220,1206,1192,1178,1228,1200,575,362,500,860,1,1,111416600,1351,34.66,0.52,12,0.07,35.00,2322.00,1545,20241015,-21.49,1002,20241210,21.06,1361,-10.87,20250616,1132,7.16,20250407,1545,-21.49,20241015,1002,21.06,20241210,1.40,Y,027710,500,575 억,,1397465,N,N,9480,N,00,N
+20250806,130317,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,1212,4,2,0.33,84609709,69737,40.17,1208,1219,1200,1570,846,1208,1213.27,1.25,0,16693,1234,1220,1206,1192,1178,1228,1200,575,362,500,860,1,1,111416600,1350,34.63,0.52,12,0.06,35.00,2322.00,1545,20241015,-21.55,1002,20241210,20.96,1361,-10.95,20250616,1132,7.07,20250407,1545,-21.55,20241015,1002,20.96,20241210,1.40,Y,027710,500,575 억,,1397465,N,N,9480,N,00,N
+20250806,120315,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,1215,7,2,0.58,79983850,65926,37.97,1208,1219,1200,1570,846,1208,1213.24,1.25,0,18636,1234,1220,1206,1192,1178,1228,1200,575,362,500,860,1,1,111416600,1354,34.71,0.52,12,0.06,35.00,2322.00,1545,20241015,-21.36,1002,20241210,21.26,1361,-10.73,20250616,1132,7.33,20250407,1545,-21.36,20241015,1002,21.26,20241210,1.40,Y,027710,500,575 억,,1397465,N,N,9480,N,00,N
+20250806,110318,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,1213,5,2,0.41,49143438,40555,23.36,1208,1219,1200,1570,846,1208,1211.77,1.25,0,12858,1234,1220,1206,1192,1178,1228,1200,575,362,500,860,1,1,111416600,1351,34.66,0.52,12,0.04,35.00,2322.00,1545,20241015,-21.49,1002,20241210,21.06,1361,-10.87,20250616,1132,7.16,20250407,1545,-21.49,20241015,1002,21.06,20241210,1.40,Y,027710,500,575 억,,1397465,N,N,9480,N,00,N
+20250806,100316,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,1213,5,2,0.41,40495981,33434,19.26,1208,1219,1200,1570,846,1208,1211.22,1.25,0,8067,1234,1220,1206,1192,1178,1228,1200,575,362,500,860,1,1,111416600,1351,34.66,0.52,12,0.03,35.00,2322.00,1545,20241015,-21.49,1002,20241210,21.06,1361,-10.87,20250616,1132,7.16,20250407,1545,-21.49,20241015,1002,21.06,20241210,1.40,Y,027710,500,575 억,,1397465,N,N,9480,N,00,N
+20250806,090316,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,1205,-3,5,-0.25,2766964,2294,1.32,1208,1208,1202,1570,846,1208,1206.17,1.25,0,245,1234,1220,1206,1192,1178,1228,1200,575,362,500,860,1,1,111416600,1343,34.43,0.52,12,0.00,35.00,2322.00,1545,20241015,-22.01,1002,20241210,20.26,1361,-11.46,20250616,1132,6.45,20250407,1545,-22.01,20241015,1002,20.26,20241210,1.40,Y,027710,500,575 억,,1397465,N,N,9480,N,00,N
diff --git a/027740/price/prices-20250801.csv b/027740/price/prices-20250801.csv
new file mode 100644
index 000000000000..5d12884cee63
--- /dev/null
+++ b/027740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,864,14,2,1.65,111009116,129058,45.92,850,869,849,1105,595,850,860.15,2.30,0,19922,874,861,854,841,834,858,838,318,255,500,560,1,1,63511228,549,-5.02,1.33,12,0.20,-172.00,652.00,1329,20250520,-34.99,780,20241209,10.77,1329,-34.99,20250520,796,8.54,20250408,1329,-34.99,20250520,780,10.77,20241209,0.03,Y,027740,500,317 억,,1459054,N,N,425,N,00,N
+20250806,150318,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,864,14,2,1.65,104389066,121393,43.19,850,869,849,1105,595,850,859.93,2.30,0,17718,874,861,854,841,834,858,838,318,255,500,560,1,1,63511228,549,-5.02,1.33,12,0.19,-172.00,652.00,1329,20250520,-34.99,780,20241209,10.77,1329,-34.99,20250520,796,8.54,20250408,1329,-34.99,20250520,780,10.77,20241209,0.03,Y,027740,500,317 억,,1459054,N,N,2182,N,00,N
+20250806,140319,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,860,10,2,1.18,96420959,112146,39.90,850,869,849,1105,595,850,859.78,2.30,0,19798,874,861,854,841,834,858,838,318,255,500,560,1,1,63511228,546,-5.00,1.32,12,0.18,-172.00,652.00,1329,20250520,-35.29,780,20241209,10.26,1329,-35.29,20250520,796,8.04,20250408,1329,-35.29,20250520,780,10.26,20241209,0.03,Y,027740,500,317 억,,1459054,N,N,2182,N,00,N
+20250806,130317,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,858,8,2,0.94,89998513,104670,37.24,850,869,849,1105,595,850,859.83,2.30,0,21172,874,861,854,841,834,858,838,318,255,500,560,1,1,63511228,545,-4.99,1.32,12,0.16,-172.00,652.00,1329,20250520,-35.44,780,20241209,10.00,1329,-35.44,20250520,796,7.79,20250408,1329,-35.44,20250520,780,10.00,20241209,0.03,Y,027740,500,317 억,,1459054,N,N,2182,N,00,N
+20250806,120315,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,15,2,1.76,80236769,93343,33.21,850,869,849,1105,595,850,859.59,2.30,0,28381,874,861,854,841,834,858,838,318,255,500,560,1,1,63511228,549,-5.03,1.33,12,0.15,-172.00,652.00,1329,20250520,-34.91,780,20241209,10.90,1329,-34.91,20250520,796,8.67,20250408,1329,-34.91,20250520,780,10.90,20241209,0.03,Y,027740,500,317 억,,1459054,N,N,2182,N,00,N
+20250806,110318,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,860,10,2,1.18,52593996,61217,21.78,850,869,849,1105,595,850,859.14,2.30,0,7384,874,861,854,841,834,858,838,318,255,500,560,1,1,63511228,546,-5.00,1.32,12,0.10,-172.00,652.00,1329,20250520,-35.29,780,20241209,10.26,1329,-35.29,20250520,796,8.04,20250408,1329,-35.29,20250520,780,10.26,20241209,0.03,Y,027740,500,317 억,,1459054,N,N,2182,N,00,N
+20250806,100316,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,860,10,2,1.18,18055106,21153,7.53,850,860,849,1105,595,850,853.55,2.30,0,8115,874,861,854,841,834,858,838,318,255,500,560,1,1,63511228,546,-5.00,1.32,12,0.03,-172.00,652.00,1329,20250520,-35.29,780,20241209,10.26,1329,-35.29,20250520,796,8.04,20250408,1329,-35.29,20250520,780,10.26,20241209,0.03,Y,027740,500,317 억,,1459054,N,N,2182,N,00,N
+20250806,090316,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,856,6,2,0.71,2745609,3230,1.15,850,859,849,1105,595,850,850.03,2.30,0,-68,874,861,854,841,834,858,838,318,255,500,560,1,1,63511228,544,-4.98,1.31,12,0.01,-172.00,652.00,1329,20250520,-35.59,780,20241209,9.74,1329,-35.59,20250520,796,7.54,20250408,1329,-35.59,20250520,780,9.74,20241209,0.03,Y,027740,500,317 억,,1459054,N,N,2182,N,00,N
diff --git a/027830/price/prices-20250801.csv b/027830/price/prices-20250801.csv
new file mode 100644
index 000000000000..5914a93200cd
--- /dev/null
+++ b/027830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160313,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,1800,3,2,0.17,265470522,147824,72.61,1782,1810,1782,2335,1258,1797,1795.86,4.27,0,31202,1839,1818,1806,1785,1773,1812,1779,270,538,500,1150,1,1,54000000,972,7.03,0.98,12,0.27,256.00,1829.00,3155,20250502,-42.95,1302,20241209,38.25,3155,-42.95,20250502,1640,9.76,20250331,3155,-42.95,20250502,1302,38.25,20241209,4.84,Y,027830,500,270 억,,2305326,N,N,2411,N,00,N
+20250806,150318,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,1798,1,2,0.06,229666523,127922,62.83,1782,1810,1782,2335,1258,1797,1795.36,4.27,0,18359,1839,1818,1806,1785,1773,1812,1779,270,538,500,1150,1,1,54000000,971,7.02,0.98,12,0.24,256.00,1829.00,3155,20250502,-43.01,1302,20241209,38.10,3155,-43.01,20250502,1640,9.63,20250331,3155,-43.01,20250502,1302,38.10,20241209,4.84,Y,027830,500,270 억,,2305326,N,N,2332,N,00,N
+20250806,140319,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,1800,3,2,0.17,214342286,119381,58.64,1782,1810,1782,2335,1258,1797,1795.45,4.27,0,16794,1839,1818,1806,1785,1773,1812,1779,270,538,500,1150,1,1,54000000,972,7.03,0.98,12,0.22,256.00,1829.00,3155,20250502,-42.95,1302,20241209,38.25,3155,-42.95,20250502,1640,9.76,20250331,3155,-42.95,20250502,1302,38.25,20241209,4.84,Y,027830,500,270 억,,2305326,N,N,2332,N,00,N
+20250806,130318,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,1798,1,2,0.06,183461053,102160,50.18,1782,1810,1782,2335,1258,1797,1795.82,4.27,0,22781,1839,1818,1806,1785,1773,1812,1779,270,538,500,1150,1,1,54000000,971,7.02,0.98,12,0.19,256.00,1829.00,3155,20250502,-43.01,1302,20241209,38.10,3155,-43.01,20250502,1640,9.63,20250331,3155,-43.01,20250502,1302,38.10,20241209,4.84,Y,027830,500,270 억,,2305326,N,N,2332,N,00,N
+20250806,120316,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,1797,0,3,0.00,163132401,90831,44.61,1782,1810,1782,2335,1258,1797,1796.00,4.27,0,25154,1839,1818,1806,1785,1773,1812,1779,270,538,500,1150,1,1,54000000,970,7.02,0.98,12,0.17,256.00,1829.00,3155,20250502,-43.04,1302,20241209,38.02,3155,-43.04,20250502,1640,9.57,20250331,3155,-43.04,20250502,1302,38.02,20241209,4.84,Y,027830,500,270 억,,2305326,N,N,2332,N,00,N
+20250806,110318,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,1801,4,2,0.22,132040040,73535,36.12,1782,1810,1782,2335,1258,1797,1795.61,4.27,0,33161,1839,1818,1806,1785,1773,1812,1779,270,538,500,1150,1,1,54000000,973,7.04,0.98,12,0.14,256.00,1829.00,3155,20250502,-42.92,1302,20241209,38.33,3155,-42.92,20250502,1640,9.82,20250331,3155,-42.92,20250502,1302,38.33,20241209,4.84,Y,027830,500,270 억,,2305326,N,N,2332,N,00,N
+20250806,100316,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,1805,8,2,0.45,123047678,68542,33.67,1782,1810,1782,2335,1258,1797,1795.22,4.27,0,35975,1839,1818,1806,1785,1773,1812,1779,270,538,500,1150,1,1,54000000,975,7.05,0.99,12,0.13,256.00,1829.00,3155,20250502,-42.79,1302,20241209,38.63,3155,-42.79,20250502,1640,10.06,20250331,3155,-42.79,20250502,1302,38.63,20241209,4.84,Y,027830,500,270 억,,2305326,N,N,2332,N,00,N
+20250806,090317,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,1805,8,2,0.45,61045295,34105,16.75,1782,1809,1782,2335,1258,1797,1789.92,4.27,0,17676,1839,1818,1806,1785,1773,1812,1779,270,538,500,1150,1,1,54000000,975,7.05,0.99,12,0.06,256.00,1829.00,3155,20250502,-42.79,1302,20241209,38.63,3155,-42.79,20250502,1640,10.06,20250331,3155,-42.79,20250502,1302,38.63,20241209,4.84,Y,027830,500,270 억,,2305326,N,N,2332,N,00,N
diff --git a/027970/price/prices-20250801.csv b/027970/price/prices-20250801.csv
new file mode 100644
index 000000000000..969d0915c3eb
--- /dev/null
+++ b/027970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160314,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,834,0,3,0.00,13636786,16391,9.40,835,837,826,1084,584,834,831.97,0.19,0,887,852,842,833,823,814,848,829,1902,250,1000,560,1,1,190178237,1586,37.91,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.26,740,20241209,12.70,894,-6.71,20250108,751,11.05,20250331,1396,-40.26,20241015,740,12.70,20241209,0.32,Y,027970,1000,1901 억,,355635,N,N,176,N,00,N
+20250806,150318,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,834,0,3,0.00,12624490,15177,8.70,835,837,826,1084,584,834,831.82,0.19,0,892,852,842,833,823,814,848,829,1902,250,1000,560,1,1,190178237,1586,37.91,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.26,740,20241209,12.70,894,-6.71,20250108,751,11.05,20250331,1396,-40.26,20241015,740,12.70,20241209,0.32,Y,027970,1000,1901 억,,355635,N,N,532,N,00,N
+20250806,140319,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,834,0,3,0.00,9593801,11532,6.61,835,837,826,1084,584,834,831.93,0.19,0,892,852,842,833,823,814,848,829,1902,250,1000,560,1,1,190178237,1586,37.91,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.26,740,20241209,12.70,894,-6.71,20250108,751,11.05,20250331,1396,-40.26,20241015,740,12.70,20241209,0.32,Y,027970,1000,1901 억,,355635,N,N,532,N,00,N
+20250806,130318,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,830,-4,5,-0.48,8033141,9657,5.54,835,837,826,1084,584,834,831.85,0.19,0,1460,852,842,833,823,814,848,829,1902,250,1000,560,1,1,190178237,1578,37.73,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.54,740,20241209,12.16,894,-7.16,20250108,751,10.52,20250331,1396,-40.54,20241015,740,12.16,20241209,0.32,Y,027970,1000,1901 억,,355635,N,N,532,N,00,N
+20250806,120316,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,835,1,2,0.12,6658263,8005,4.59,835,837,826,1084,584,834,831.76,0.19,0,1457,852,842,833,823,814,848,829,1902,250,1000,560,1,1,190178237,1588,37.95,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.19,740,20241209,12.84,894,-6.60,20250108,751,11.19,20250331,1396,-40.19,20241015,740,12.84,20241209,0.32,Y,027970,1000,1901 억,,355635,N,N,532,N,00,N
+20250806,110318,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,834,0,3,0.00,5781637,6954,3.99,835,837,826,1084,584,834,831.41,0.19,0,1474,852,842,833,823,814,848,829,1902,250,1000,560,1,1,190178237,1586,37.91,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.26,740,20241209,12.70,894,-6.71,20250108,751,11.05,20250331,1396,-40.26,20241015,740,12.70,20241209,0.32,Y,027970,1000,1901 억,,355635,N,N,532,N,00,N
+20250806,100316,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,833,-1,5,-0.12,3353799,4031,2.31,835,837,826,1084,584,834,832.00,0.19,0,-34,852,842,833,823,814,848,829,1902,250,1000,560,1,1,190178237,1584,37.86,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.33,740,20241209,12.57,894,-6.82,20250108,751,10.92,20250331,1396,-40.33,20241015,740,12.57,20241209,0.32,Y,027970,1000,1901 억,,355635,N,N,532,N,00,N
+20250806,090317,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,834,0,3,0.00,40898,49,0.03,835,837,834,1084,584,834,834.65,0.19,0,-22,852,842,833,823,814,848,829,1902,250,1000,560,1,1,190178237,1586,37.91,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.26,740,20241209,12.70,894,-6.71,20250108,751,11.05,20250331,1396,-40.26,20241015,740,12.70,20241209,0.32,Y,027970,1000,1901 억,,355635,N,N,532,N,00,N
diff --git a/028050/price/prices-20250801.csv b/028050/price/prices-20250801.csv
new file mode 100644
index 000000000000..95d379a63c67
--- /dev/null
+++ b/028050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160314,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,26550,800,2,3.11,28435266700,1063743,181.37,25550,27150,25550,33450,18050,25750,26731.38,45.61,0,153221,26250,26000,25800,25550,25350,26125,25675,9800,7700,5000,19570,50,1,196000000,52038,6.87,1.23,12,0.54,3862.00,21591.00,29300,20240730,-9.39,16300,20241209,62.88,27150,-2.21,20250806,16380,62.09,20250228,27950,-5.01,20240809,16300,62.88,20241209,0.43,Y,028050,5000,9800 억,,89398324,N,N,104157,N,00,N
+20250806,150319,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,26700,950,2,3.69,26733939350,999762,170.46,25550,27150,25550,33450,18050,25750,26740.30,45.61,0,159890,26250,26000,25800,25550,25350,26125,25675,9800,7700,5000,19570,50,1,196000000,52332,6.91,1.24,12,0.51,3862.00,21591.00,29300,20240730,-8.87,16300,20241209,63.80,27150,-1.66,20250806,16380,63.00,20250228,27950,-4.47,20240809,16300,63.80,20241209,0.43,Y,028050,5000,9800 억,,89398324,N,N,64282,N,00,N
+20250806,140319,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,26700,950,2,3.69,24043592625,898754,153.24,25550,27150,25550,33450,18050,25750,26752.14,45.61,0,195615,26250,26000,25800,25550,25350,26125,25675,9800,7700,5000,19570,50,1,196000000,52332,6.91,1.24,12,0.46,3862.00,21591.00,29300,20240730,-8.87,16300,20241209,63.80,27150,-1.66,20250806,16380,63.00,20250228,27950,-4.47,20240809,16300,63.80,20241209,0.43,Y,028050,5000,9800 억,,89398324,N,N,64282,N,00,N
+20250806,130318,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,26700,950,2,3.69,21720163025,811805,138.41,25550,27150,25550,33450,18050,25750,26755.39,45.61,0,220728,26250,26000,25800,25550,25350,26125,25675,9800,7700,5000,19570,50,1,196000000,52332,6.91,1.24,12,0.41,3862.00,21591.00,29300,20240730,-8.87,16300,20241209,63.80,27150,-1.66,20250806,16380,63.00,20250228,27950,-4.47,20240809,16300,63.80,20241209,0.43,Y,028050,5000,9800 억,,89398324,N,N,64282,N,00,N
+20250806,120316,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,26750,1000,2,3.88,19786807250,739461,126.08,25550,27150,25550,33450,18050,25750,26758.42,45.61,0,237652,26250,26000,25800,25550,25350,26125,25675,9800,7700,5000,19570,50,1,196000000,52430,6.93,1.24,12,0.38,3862.00,21591.00,29300,20240730,-8.70,16300,20241209,64.11,27150,-1.47,20250806,16380,63.31,20250228,27950,-4.29,20240809,16300,64.11,20241209,0.43,Y,028050,5000,9800 억,,89398324,N,N,64282,N,00,N
+20250806,110319,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,26900,1150,2,4.47,17572798750,656747,111.97,25550,27150,25550,33450,18050,25750,26757.33,45.61,0,266626,26250,26000,25800,25550,25350,26125,25675,9800,7700,5000,19570,50,1,196000000,52724,6.97,1.25,12,0.34,3862.00,21591.00,29300,20240730,-8.19,16300,20241209,65.03,27150,-0.92,20250806,16380,64.22,20250228,27950,-3.76,20240809,16300,65.03,20241209,0.43,Y,028050,5000,9800 억,,89398324,N,N,64282,N,00,N
+20250806,100316,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,26750,1000,2,3.88,10869152725,408206,69.60,25550,27100,25550,33450,18050,25750,26626.64,45.61,0,168056,26250,26000,25800,25550,25350,26125,25675,9800,7700,5000,19570,50,1,196000000,52430,6.93,1.24,12,0.21,3862.00,21591.00,29300,20240730,-8.70,16300,20241209,64.11,27100,-1.29,20250806,16380,63.31,20250228,27950,-4.29,20240809,16300,64.11,20241209,0.43,Y,028050,5000,9800 억,,89398324,N,N,64282,N,00,N
+20250806,090317,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,26150,400,2,1.55,585254500,22541,3.84,25550,26150,25550,33450,18050,25750,25964.00,45.61,0,15315,26250,26000,25800,25550,25350,26125,25675,9800,7700,5000,19570,50,1,196000000,51254,6.77,1.21,12,0.01,3862.00,21591.00,29300,20240730,-10.75,16300,20241209,60.43,26900,-2.79,20250731,16380,59.65,20250228,27950,-6.44,20240809,16300,60.43,20241209,0.43,Y,028050,5000,9800 억,,89398324,N,N,64282,N,00,N
diff --git a/028080/price/prices-20250801.csv b/028080/price/prices-20250801.csv
new file mode 100644
index 000000000000..8b86c80f230c
--- /dev/null
+++ b/028080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,5,2,0.25,18723136,9294,78.10,2010,2040,1999,2610,1410,2010,2014.55,1.19,0,217,2051,2030,2014,1993,1977,2041,2004,63,600,500,1200,5,1,12577506,253,-1.19,0.37,12,0.07,-1695.00,5478.00,4430,20250408,-54.51,1611,20241209,25.08,4430,-54.51,20250408,1960,2.81,20250331,4430,-54.51,20250408,1611,25.08,20241209,0.00,Y,028080,500,62 억,,149818,N,N,0,N,00,N
+20250806,150319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,5,2,0.25,16504761,8195,68.87,2010,2040,1999,2610,1410,2010,2014.02,1.19,0,-480,2051,2030,2014,1993,1977,2041,2004,63,600,500,1200,5,1,12577506,253,-1.19,0.37,12,0.07,-1695.00,5478.00,4430,20250408,-54.51,1611,20241209,25.08,4430,-54.51,20250408,1960,2.81,20250331,4430,-54.51,20250408,1611,25.08,20241209,0.00,Y,028080,500,62 억,,149818,N,N,0,N,00,N
+20250806,140320,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,10,2,0.50,14946661,7423,62.38,2010,2040,1999,2610,1410,2010,2013.57,1.19,0,-900,2051,2030,2014,1993,1977,2041,2004,63,600,500,1200,5,1,12577506,254,-1.19,0.37,12,0.06,-1695.00,5478.00,4430,20250408,-54.40,1611,20241209,25.39,4430,-54.40,20250408,1960,3.06,20250331,4430,-54.40,20250408,1611,25.39,20241209,0.00,Y,028080,500,62 억,,149818,N,N,0,N,00,N
+20250806,130318,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,15,2,0.75,14202461,7053,59.27,2010,2040,1999,2610,1410,2010,2013.69,1.19,0,-1139,2051,2030,2014,1993,1977,2041,2004,63,600,500,1200,5,1,12577506,255,-1.19,0.37,12,0.06,-1695.00,5478.00,4430,20250408,-54.29,1611,20241209,25.70,4430,-54.29,20250408,1960,3.32,20250331,4430,-54.29,20250408,1611,25.70,20241209,0.00,Y,028080,500,62 억,,149818,N,N,0,N,00,N
+20250806,120316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,15,2,0.75,12113476,6018,50.57,2010,2040,1999,2610,1410,2010,2012.89,1.19,0,-1273,2051,2030,2014,1993,1977,2041,2004,63,600,500,1200,5,1,12577506,255,-1.19,0.37,12,0.05,-1695.00,5478.00,4430,20250408,-54.29,1611,20241209,25.70,4430,-54.29,20250408,1960,3.32,20250331,4430,-54.29,20250408,1611,25.70,20241209,0.00,Y,028080,500,62 억,,149818,N,N,0,N,00,N
+20250806,110319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,10,2,0.50,9283206,4614,38.77,2010,2040,1999,2610,1410,2010,2011.97,1.19,0,-1716,2051,2030,2014,1993,1977,2041,2004,63,600,500,1200,5,1,12577506,254,-1.19,0.37,12,0.04,-1695.00,5478.00,4430,20250408,-54.40,1611,20241209,25.39,4430,-54.40,20250408,1960,3.06,20250331,4430,-54.40,20250408,1611,25.39,20241209,0.00,Y,028080,500,62 억,,149818,N,N,0,N,00,N
+20250806,100317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2025,15,2,0.75,8082481,4021,33.79,2010,2040,1999,2610,1410,2010,2010.07,1.19,0,-1783,2051,2030,2014,1993,1977,2041,2004,63,600,500,1200,5,1,12577506,255,-1.19,0.37,12,0.03,-1695.00,5478.00,4430,20250408,-54.29,1611,20241209,25.70,4430,-54.29,20250408,1960,3.32,20250331,4430,-54.29,20250408,1611,25.70,20241209,0.00,Y,028080,500,62 억,,149818,N,N,0,N,00,N
+20250806,090317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,-10,5,-0.50,1874309,935,7.86,2010,2010,1999,2610,1410,2010,2004.47,1.19,0,-4,2051,2030,2014,1993,1977,2041,2004,63,600,500,1200,5,1,12577506,252,-1.18,0.37,12,0.01,-1695.00,5478.00,4430,20250408,-54.85,1611,20241209,24.15,4430,-54.85,20250408,1960,2.04,20250331,4430,-54.85,20250408,1611,24.15,20241209,0.00,Y,028080,500,62 억,,149818,N,N,0,N,00,N
diff --git a/028100/price/prices-20250801.csv b/028100/price/prices-20250801.csv
new file mode 100644
index 000000000000..78419a25624f
--- /dev/null
+++ b/028100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,15960,300,2,1.92,394573940,24968,150.64,15650,16000,15510,20350,10970,15660,15803.19,5.65,0,9505,16160,15910,15740,15490,15320,15825,15405,70,4690,500,11900,10,1,13389502,2137,19.53,0.92,12,0.19,817.00,17310.00,17700,20250704,-9.83,11550,20240805,38.18,17700,-9.83,20250704,12820,24.49,20250331,17700,-9.83,20250704,11750,35.83,20240806,1.26,Y,028100,500,70 억,,756997,N,N,1818,N,00,N
+20250806,150319,57,100.00,KOSPI,,건설,N,N,N,N, ,N,15960,300,2,1.92,383149080,24252,146.32,15650,16000,15510,20350,10970,15660,15798.66,5.65,0,9375,16160,15910,15740,15490,15320,15825,15405,70,4690,500,11900,10,1,13389502,2137,19.53,0.92,12,0.18,817.00,17310.00,17700,20250704,-9.83,11550,20240805,38.18,17700,-9.83,20250704,12820,24.49,20250331,17700,-9.83,20250704,11750,35.83,20240806,1.26,Y,028100,500,70 억,,756997,N,N,602,N,00,N
+20250806,140320,57,100.00,KOSPI,,건설,N,N,N,N, ,N,15800,140,2,0.89,202634070,12864,77.61,15650,15940,15510,20350,10970,15660,15752.03,5.65,0,3466,16160,15910,15740,15490,15320,15825,15405,70,4690,500,11900,10,1,13389502,2116,19.34,0.91,12,0.10,817.00,17310.00,17700,20250704,-10.73,11550,20240805,36.80,17700,-10.73,20250704,12820,23.24,20250331,17700,-10.73,20250704,11750,34.47,20240806,1.26,Y,028100,500,70 억,,756997,N,N,602,N,00,N
+20250806,130319,57,100.00,KOSPI,,건설,N,N,N,N, ,N,15810,150,2,0.96,177527020,11273,68.01,15650,15940,15510,20350,10970,15660,15747.98,5.65,0,2977,16160,15910,15740,15490,15320,15825,15405,70,4690,500,11900,10,1,13389502,2117,19.35,0.91,12,0.08,817.00,17310.00,17700,20250704,-10.68,11550,20240805,36.88,17700,-10.68,20250704,12820,23.32,20250331,17700,-10.68,20250704,11750,34.55,20240806,1.26,Y,028100,500,70 억,,756997,N,N,602,N,00,N
+20250806,120317,57,100.00,KOSPI,,건설,N,N,N,N, ,N,15850,190,2,1.21,167590030,10642,64.21,15650,15940,15510,20350,10970,15660,15747.98,5.65,0,2926,16160,15910,15740,15490,15320,15825,15405,70,4690,500,11900,10,1,13389502,2122,19.40,0.92,12,0.08,817.00,17310.00,17700,20250704,-10.45,11550,20240805,37.23,17700,-10.45,20250704,12820,23.63,20250331,17700,-10.45,20250704,11750,34.89,20240806,1.26,Y,028100,500,70 억,,756997,N,N,602,N,00,N
+20250806,110319,57,100.00,KOSPI,,건설,N,N,N,N, ,N,15800,140,2,0.89,116151680,7390,44.59,15650,15940,15510,20350,10970,15660,15717.41,5.65,0,2897,16160,15910,15740,15490,15320,15825,15405,70,4690,500,11900,10,1,13389502,2116,19.34,0.91,12,0.06,817.00,17310.00,17700,20250704,-10.73,11550,20240805,36.80,17700,-10.73,20250704,12820,23.24,20250331,17700,-10.73,20250704,11750,34.47,20240806,1.26,Y,028100,500,70 억,,756997,N,N,602,N,00,N
+20250806,100317,57,100.00,KOSPI,,건설,N,N,N,N, ,N,15860,200,2,1.28,77907450,4978,30.03,15650,15940,15510,20350,10970,15660,15650.35,5.65,0,2169,16160,15910,15740,15490,15320,15825,15405,70,4690,500,11900,10,1,13389502,2124,19.41,0.92,12,0.04,817.00,17310.00,17700,20250704,-10.40,11550,20240805,37.32,17700,-10.40,20250704,12820,23.71,20250331,17700,-10.40,20250704,11750,34.98,20240806,1.26,Y,028100,500,70 억,,756997,N,N,602,N,00,N
+20250806,090317,57,100.00,KOSPI,,건설,N,N,N,N, ,N,15690,30,2,0.19,1220260,78,0.47,15650,15810,15610,20350,10970,15660,15644.36,5.65,0,-32,16160,15910,15740,15490,15320,15825,15405,70,4690,500,11900,10,1,13389502,2101,19.20,0.91,12,0.00,817.00,17310.00,17700,20250704,-11.36,11550,20240805,35.84,17700,-11.36,20250704,12820,22.39,20250331,17700,-11.36,20250704,11750,33.53,20240806,1.26,Y,028100,500,70 억,,756997,N,N,602,N,00,N
diff --git a/028260/price/prices-20250801.csv b/028260/price/prices-20250801.csv
new file mode 100644
index 000000000000..63ef04e0446d
--- /dev/null
+++ b/028260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160314,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,162900,300,2,0.18,34791056500,213161,93.12,161100,164850,161100,211000,113900,162600,163214.94,27.38,0,5350,168600,165600,163900,160900,159200,164750,160050,184,48400,100,120320,100,1,169976544,276892,13.27,0.90,12,0.13,12280.00,180536.00,188900,20250717,-13.76,108100,20250409,50.69,188900,-13.76,20250717,108100,50.69,20250409,188900,-13.76,20250717,108100,50.69,20250409,0.18,Y,028260,100,183 억,,46547381,N,N,7647,N,00,N
+20250806,150319,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,163200,600,2,0.37,28027742950,171659,74.99,161100,164850,161100,211000,113900,162600,163275.70,27.38,0,4718,168600,165600,163900,160900,159200,164750,160050,184,48400,100,120320,100,1,169976544,277402,13.29,0.90,12,0.10,12280.00,180536.00,188900,20250717,-13.61,108100,20250409,50.97,188900,-13.61,20250717,108100,50.97,20250409,188900,-13.61,20250717,108100,50.97,20250409,0.18,Y,028260,100,183 억,,46547381,N,N,22035,N,00,N
+20250806,140320,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,163100,500,2,0.31,19083765100,116785,51.02,161100,164850,161100,211000,113900,162600,163409.39,27.38,0,-7603,168600,165600,163900,160900,159200,164750,160050,184,48400,100,120320,100,1,169976544,277232,13.28,0.90,12,0.07,12280.00,180536.00,188900,20250717,-13.66,108100,20250409,50.88,188900,-13.66,20250717,108100,50.88,20250409,188900,-13.66,20250717,108100,50.88,20250409,0.18,Y,028260,100,183 억,,46547381,N,N,22035,N,00,N
+20250806,130319,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,163300,700,2,0.43,14985658650,91674,40.05,161100,164850,161100,211000,113900,162600,163466.84,27.38,0,-2483,168600,165600,163900,160900,159200,164750,160050,184,48400,100,120320,100,1,169976544,277572,13.30,0.90,12,0.05,12280.00,180536.00,188900,20250717,-13.55,108100,20250409,51.06,188900,-13.55,20250717,108100,51.06,20250409,188900,-13.55,20250717,108100,51.06,20250409,0.18,Y,028260,100,183 억,,46547381,N,N,22035,N,00,N
+20250806,120317,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,164000,1400,2,0.86,12697095750,77684,33.93,161100,164850,161100,211000,113900,162600,163445.44,27.38,0,-167,168600,165600,163900,160900,159200,164750,160050,184,48400,100,120320,100,1,169976544,278762,13.36,0.91,12,0.05,12280.00,180536.00,188900,20250717,-13.18,108100,20250409,51.71,188900,-13.18,20250717,108100,51.71,20250409,188900,-13.18,20250717,108100,51.71,20250409,0.18,Y,028260,100,183 억,,46547381,N,N,22035,N,00,N
+20250806,110319,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,163900,1300,2,0.80,9795948250,59982,26.20,161100,164850,161100,211000,113900,162600,163314.80,27.38,0,-1418,168600,165600,163900,160900,159200,164750,160050,184,48400,100,120320,100,1,169976544,278592,13.35,0.91,12,0.04,12280.00,180536.00,188900,20250717,-13.23,108100,20250409,51.62,188900,-13.23,20250717,108100,51.62,20250409,188900,-13.23,20250717,108100,51.62,20250409,0.18,Y,028260,100,183 억,,46547381,N,N,22035,N,00,N
+20250806,100317,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,163900,1300,2,0.80,6145844600,37680,16.46,161100,164850,161100,211000,113900,162600,163106.28,27.38,0,-5,168600,165600,163900,160900,159200,164750,160050,184,48400,100,120320,100,1,169976544,278592,13.35,0.91,12,0.02,12280.00,180536.00,188900,20250717,-13.23,108100,20250409,51.62,188900,-13.23,20250717,108100,51.62,20250409,188900,-13.23,20250717,108100,51.62,20250409,0.18,Y,028260,100,183 억,,46547381,N,N,22035,N,00,N
+20250806,090318,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,162200,-400,5,-0.25,885595200,5480,2.39,161100,162800,161100,211000,113900,162600,161604.96,27.38,0,-117,168600,165600,163900,160900,159200,164750,160050,184,48400,100,120320,100,1,169976544,275702,13.21,0.90,12,0.00,12280.00,180536.00,188900,20250717,-14.13,108100,20250409,50.05,188900,-14.13,20250717,108100,50.05,20250409,188900,-14.13,20250717,108100,50.05,20250409,0.18,Y,028260,100,183 억,,46547381,N,N,22035,N,00,N
diff --git a/028300/price/prices-20250801.csv b/028300/price/prices-20250801.csv
new file mode 100644
index 000000000000..fcb7e9dc3e0f
--- /dev/null
+++ b/028300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160315,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,46500,-1050,5,-2.21,14262183050,306078,106.23,47700,47700,46350,61800,33300,47550,46596.59,20.37,0,-17439,48616,48082,47716,47182,46816,47900,47000,657,14250,500,33280,50,1,131438096,61119,-66.24,10.45,12,0.23,-702.00,4449.00,97600,20240923,-52.36,44600,20250804,4.26,97600,-52.36,20250227,44600,4.26,20250804,97600,-52.36,20240923,44600,4.26,20250804,0.07,Y,028300,500,657 억,,26779609,N,N,84475,N,00,N
+20250806,150319,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,46500,-1050,5,-2.21,12800435500,274655,95.33,47700,47700,46350,61800,33300,47550,46605.51,20.37,0,-23026,48616,48082,47716,47182,46816,47900,47000,657,14250,500,33280,50,1,131438096,61119,-66.24,10.45,12,0.21,-702.00,4449.00,97600,20240923,-52.36,44600,20250804,4.26,97600,-52.36,20250227,44600,4.26,20250804,97600,-52.36,20240923,44600,4.26,20250804,0.07,Y,028300,500,657 억,,26779609,N,N,71980,N,00,N
+20250806,140320,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,46450,-1100,5,-2.31,10744107575,230388,79.96,47700,47700,46350,61800,33300,47550,46634.84,20.37,0,-26217,48616,48082,47716,47182,46816,47900,47000,657,14250,500,33280,50,1,131438096,61053,-66.17,10.44,12,0.18,-702.00,4449.00,97600,20240923,-52.41,44600,20250804,4.15,97600,-52.41,20250227,44600,4.15,20250804,97600,-52.41,20240923,44600,4.15,20250804,0.07,Y,028300,500,657 억,,26779609,N,N,71980,N,00,N
+20250806,130319,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,46600,-950,5,-2.00,9248590725,198230,68.80,47700,47700,46350,61800,33300,47550,46655.86,20.37,0,-26694,48616,48082,47716,47182,46816,47900,47000,657,14250,500,33280,50,1,131438096,61250,-66.38,10.47,12,0.15,-702.00,4449.00,97600,20240923,-52.25,44600,20250804,4.48,97600,-52.25,20250227,44600,4.48,20250804,97600,-52.25,20240923,44600,4.48,20250804,0.07,Y,028300,500,657 억,,26779609,N,N,71980,N,00,N
+20250806,120317,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,46600,-950,5,-2.00,8521814200,182644,63.39,47700,47700,46350,61800,33300,47550,46658.06,20.37,0,-27569,48616,48082,47716,47182,46816,47900,47000,657,14250,500,33280,50,1,131438096,61250,-66.38,10.47,12,0.14,-702.00,4449.00,97600,20240923,-52.25,44600,20250804,4.48,97600,-52.25,20250227,44600,4.48,20250804,97600,-52.25,20240923,44600,4.48,20250804,0.07,Y,028300,500,657 억,,26779609,N,N,71980,N,00,N
+20250806,110319,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,46550,-1000,5,-2.10,7546670725,161721,56.13,47700,47700,46350,61800,33300,47550,46664.75,20.37,0,-28474,48616,48082,47716,47182,46816,47900,47000,657,14250,500,33280,50,1,131438096,61184,-66.31,10.46,12,0.12,-702.00,4449.00,97600,20240923,-52.31,44600,20250804,4.37,97600,-52.31,20250227,44600,4.37,20250804,97600,-52.31,20240923,44600,4.37,20250804,0.07,Y,028300,500,657 억,,26779609,N,N,71980,N,00,N
+20250806,100317,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,46550,-1000,5,-2.10,4496282975,96118,33.36,47700,47700,46500,61800,33300,47550,46778.78,20.37,0,-15131,48616,48082,47716,47182,46816,47900,47000,657,14250,500,33280,50,1,131438096,61184,-66.31,10.46,12,0.07,-702.00,4449.00,97600,20240923,-52.31,44600,20250804,4.37,97600,-52.31,20250227,44600,4.37,20250804,97600,-52.31,20240923,44600,4.37,20250804,0.07,Y,028300,500,657 억,,26779609,N,N,71980,N,00,N
+20250806,090318,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,47200,-350,5,-0.74,727222500,15420,5.35,47700,47700,46800,61800,33300,47550,47160.99,20.37,0,-3624,48616,48082,47716,47182,46816,47900,47000,657,14250,500,33280,50,1,131438096,62039,-67.24,10.61,12,0.01,-702.00,4449.00,97600,20240923,-51.64,44600,20250804,5.83,97600,-51.64,20250227,44600,5.83,20250804,97600,-51.64,20240923,44600,5.83,20250804,0.07,Y,028300,500,657 억,,26779609,N,N,71980,N,00,N
diff --git a/028670/price/prices-20250801.csv b/028670/price/prices-20250801.csv
new file mode 100644
index 000000000000..eb4ad7b1719e
--- /dev/null
+++ b/028670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160315,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,4150,0,3,0.00,3235435285,779347,69.98,4160,4200,4100,5390,2905,4150,4151.47,15.90,0,192300,4220,4185,4115,4080,4010,4202,4097,5346,1240,1000,3150,5,1,534569512,22185,8.27,0.39,12,0.15,502.00,10576.00,4375,20250724,-5.14,3005,20250409,38.10,4375,-5.14,20250724,3005,38.10,20250409,4375,-5.14,20250724,3005,38.10,20250409,0.95,Y,028670,1000,5345 억,,84994667,N,N,84725,N,00,N
+20250806,150320,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,4155,5,2,0.12,2792662970,672685,60.41,4160,4200,4100,5390,2905,4150,4151.52,15.90,0,192847,4220,4185,4115,4080,4010,4202,4097,5346,1240,1000,3150,5,1,534569512,22211,8.28,0.39,12,0.13,502.00,10576.00,4375,20250724,-5.03,3005,20250409,38.27,4375,-5.03,20250724,3005,38.27,20250409,4375,-5.03,20250724,3005,38.27,20250409,0.95,Y,028670,1000,5345 억,,84994667,N,N,177219,N,00,N
+20250806,140321,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,4155,5,2,0.12,2180346950,524930,47.14,4160,4200,4100,5390,2905,4150,4153.60,15.90,0,142675,4220,4185,4115,4080,4010,4202,4097,5346,1240,1000,3150,5,1,534569512,22211,8.28,0.39,12,0.10,502.00,10576.00,4375,20250724,-5.03,3005,20250409,38.27,4375,-5.03,20250724,3005,38.27,20250409,4375,-5.03,20250724,3005,38.27,20250409,0.95,Y,028670,1000,5345 억,,84994667,N,N,177219,N,00,N
+20250806,130319,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,4155,5,2,0.12,1837272173,442344,39.72,4160,4200,4100,5390,2905,4150,4153.49,15.90,0,98515,4220,4185,4115,4080,4010,4202,4097,5346,1240,1000,3150,5,1,534569512,22211,8.28,0.39,12,0.08,502.00,10576.00,4375,20250724,-5.03,3005,20250409,38.27,4375,-5.03,20250724,3005,38.27,20250409,4375,-5.03,20250724,3005,38.27,20250409,0.95,Y,028670,1000,5345 억,,84994667,N,N,177219,N,00,N
+20250806,120317,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,4155,5,2,0.12,1501468307,361516,32.46,4160,4200,4100,5390,2905,4150,4153.26,15.90,0,58529,4220,4185,4115,4080,4010,4202,4097,5346,1240,1000,3150,5,1,534569512,22211,8.28,0.39,12,0.07,502.00,10576.00,4375,20250724,-5.03,3005,20250409,38.27,4375,-5.03,20250724,3005,38.27,20250409,4375,-5.03,20250724,3005,38.27,20250409,0.95,Y,028670,1000,5345 억,,84994667,N,N,177219,N,00,N
+20250806,110320,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,4190,40,2,0.96,968687402,233710,20.99,4160,4195,4100,5390,2905,4150,4144.83,15.90,0,23057,4220,4185,4115,4080,4010,4202,4097,5346,1240,1000,3150,5,1,534569512,22398,8.35,0.40,12,0.04,502.00,10576.00,4375,20250724,-4.23,3005,20250409,39.43,4375,-4.23,20250724,3005,39.43,20250409,4375,-4.23,20250724,3005,39.43,20250409,0.95,Y,028670,1000,5345 억,,84994667,N,N,177219,N,00,N
+20250806,100318,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,4130,-20,5,-0.48,522432960,126701,11.38,4160,4165,4100,5390,2905,4150,4123.35,15.90,0,-28527,4220,4185,4115,4080,4010,4202,4097,5346,1240,1000,3150,5,1,534569512,22078,8.23,0.39,12,0.02,502.00,10576.00,4375,20250724,-5.60,3005,20250409,37.44,4375,-5.60,20250724,3005,37.44,20250409,4375,-5.60,20250724,3005,37.44,20250409,0.95,Y,028670,1000,5345 억,,84994667,N,N,177219,N,00,N
+20250806,090318,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,4120,-30,5,-0.72,135047290,32612,2.93,4160,4165,4115,5390,2905,4150,4141.03,15.90,0,-19297,4220,4185,4115,4080,4010,4202,4097,5346,1240,1000,3150,5,1,534569512,22024,8.21,0.39,12,0.01,502.00,10576.00,4375,20250724,-5.83,3005,20250409,37.10,4375,-5.83,20250724,3005,37.10,20250409,4375,-5.83,20250724,3005,37.10,20250409,0.95,Y,028670,1000,5345 억,,84994667,N,N,177219,N,00,N
diff --git a/029460/price/prices-20250801.csv b/029460/price/prices-20250801.csv
new file mode 100644
index 000000000000..687e9f675142
--- /dev/null
+++ b/029460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160315,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,22900,150,2,0.66,532181550,23261,147.29,22750,23300,22300,29550,15950,22750,22878.70,8.89,0,-6564,23183,22966,22583,22366,21983,23075,22475,68,6800,500,16830,50,1,13231263,3030,6.68,0.39,12,0.18,3429.00,58641.00,26600,20250716,-13.91,15520,20241210,47.55,26600,-13.91,20250716,15620,46.61,20250203,26600,-13.91,20250716,15520,47.55,20241210,0.37,Y,029460,500,67 억,,1176821,N,N,371,N,00,N
+20250806,150320,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,22850,100,2,0.44,509545350,22269,141.01,22750,23300,22300,29550,15950,22750,22881.38,8.89,0,-6163,23183,22966,22583,22366,21983,23075,22475,68,6800,500,16830,50,1,13231263,3023,6.66,0.39,12,0.17,3429.00,58641.00,26600,20250716,-14.10,15520,20241210,47.23,26600,-14.10,20250716,15620,46.29,20250203,26600,-14.10,20250716,15520,47.23,20241210,0.37,Y,029460,500,67 억,,1176821,N,N,302,N,00,N
+20250806,140321,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,22900,150,2,0.66,504566800,22051,139.63,22750,23300,22300,29550,15950,22750,22881.81,8.89,0,-6147,23183,22966,22583,22366,21983,23075,22475,68,6800,500,16830,50,1,13231263,3030,6.68,0.39,12,0.17,3429.00,58641.00,26600,20250716,-13.91,15520,20241210,47.55,26600,-13.91,20250716,15620,46.61,20250203,26600,-13.91,20250716,15520,47.55,20241210,0.37,Y,029460,500,67 억,,1176821,N,N,302,N,00,N
+20250806,130319,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,22800,50,2,0.22,178331300,7875,49.86,22750,22800,22300,29550,15950,22750,22645.24,8.89,0,-4815,23183,22966,22583,22366,21983,23075,22475,68,6800,500,16830,50,1,13231263,3017,6.65,0.39,12,0.06,3429.00,58641.00,26600,20250716,-14.29,15520,20241210,46.91,26600,-14.29,20250716,15620,45.97,20250203,26600,-14.29,20250716,15520,46.91,20241210,0.37,Y,029460,500,67 억,,1176821,N,N,302,N,00,N
+20250806,120317,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,22750,0,3,0.00,103950400,4600,29.13,22750,22800,22300,29550,15950,22750,22597.91,8.89,0,-2408,23183,22966,22583,22366,21983,23075,22475,68,6800,500,16830,50,1,13231263,3010,6.63,0.39,12,0.03,3429.00,58641.00,26600,20250716,-14.47,15520,20241210,46.59,26600,-14.47,20250716,15620,45.65,20250203,26600,-14.47,20250716,15520,46.59,20241210,0.37,Y,029460,500,67 억,,1176821,N,N,302,N,00,N
+20250806,110320,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,22700,-50,5,-0.22,58333250,2592,16.41,22750,22750,22300,29550,15950,22750,22505.11,8.89,0,-899,23183,22966,22583,22366,21983,23075,22475,68,6800,500,16830,50,1,13231263,3003,6.62,0.39,12,0.02,3429.00,58641.00,26600,20250716,-14.66,15520,20241210,46.26,26600,-14.66,20250716,15620,45.33,20250203,26600,-14.66,20250716,15520,46.26,20241210,0.37,Y,029460,500,67 억,,1176821,N,N,302,N,00,N
+20250806,100318,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,22550,-200,5,-0.88,47007300,2088,13.22,22750,22750,22300,29550,15950,22750,22513.07,8.89,0,-482,23183,22966,22583,22366,21983,23075,22475,68,6800,500,16830,50,1,13231263,2984,6.58,0.38,12,0.02,3429.00,58641.00,26600,20250716,-15.23,15520,20241210,45.30,26600,-15.23,20250716,15620,44.37,20250203,26600,-15.23,20250716,15520,45.30,20241210,0.37,Y,029460,500,67 억,,1176821,N,N,302,N,00,N
+20250806,090318,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,22550,-200,5,-0.88,10594850,468,2.96,22750,22750,22450,29550,15950,22750,22638.57,8.89,0,187,23183,22966,22583,22366,21983,23075,22475,68,6800,500,16830,50,1,13231263,2984,6.58,0.38,12,0.00,3429.00,58641.00,26600,20250716,-15.23,15520,20241210,45.30,26600,-15.23,20250716,15620,44.37,20250203,26600,-15.23,20250716,15520,45.30,20241210,0.37,Y,029460,500,67 억,,1176821,N,N,302,N,00,N
diff --git a/029480/price/prices-20250801.csv b/029480/price/prices-20250801.csv
new file mode 100644
index 000000000000..77e8ac1752d9
--- /dev/null
+++ b/029480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,50,2,2.16,492443302,209277,93.04,2305,2390,2295,3015,1625,2320,2353.07,0.68,0,32355,2410,2365,2315,2270,2220,2387,2292,282,695,500,1620,5,1,56300885,1334,1.14,0.56,12,0.37,2076.00,4243.00,4775,20241010,-50.37,2020,20250409,17.33,3320,-28.61,20250429,2020,17.33,20250409,4775,-50.37,20241010,2020,17.33,20250409,0.89,Y,029480,500,281 억,,385214,N,N,14,N,00,N
+20250806,150320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,40,2,1.72,445645922,189500,84.25,2305,2390,2295,3015,1625,2320,2351.69,0.68,0,26534,2410,2365,2315,2270,2220,2387,2292,282,695,500,1620,5,1,56300885,1329,1.14,0.56,12,0.34,2076.00,4243.00,4775,20241010,-50.58,2020,20250409,16.83,3320,-28.92,20250429,2020,16.83,20250409,4775,-50.58,20241010,2020,16.83,20250409,0.89,Y,029480,500,281 억,,385214,N,N,88,N,00,N
+20250806,140321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,35,2,1.51,414316452,176177,78.32,2305,2390,2295,3015,1625,2320,2351.71,0.68,0,22808,2410,2365,2315,2270,2220,2387,2292,282,695,500,1620,5,1,56300885,1326,1.13,0.56,12,0.31,2076.00,4243.00,4775,20241010,-50.68,2020,20250409,16.58,3320,-29.07,20250429,2020,16.58,20250409,4775,-50.68,20241010,2020,16.58,20250409,0.89,Y,029480,500,281 억,,385214,N,N,88,N,00,N
+20250806,130320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,45,2,1.94,372867022,158639,70.53,2305,2390,2295,3015,1625,2320,2350.41,0.68,0,38092,2410,2365,2315,2270,2220,2387,2292,282,695,500,1620,5,1,56300885,1332,1.14,0.56,12,0.28,2076.00,4243.00,4775,20241010,-50.47,2020,20250409,17.08,3320,-28.77,20250429,2020,17.08,20250409,4775,-50.47,20241010,2020,17.08,20250409,0.89,Y,029480,500,281 억,,385214,N,N,88,N,00,N
+20250806,120318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,30,2,1.29,282367667,120348,53.50,2305,2375,2295,3015,1625,2320,2346.26,0.68,0,28500,2410,2365,2315,2270,2220,2387,2292,282,695,500,1620,5,1,56300885,1323,1.13,0.55,12,0.21,2076.00,4243.00,4775,20241010,-50.79,2020,20250409,16.34,3320,-29.22,20250429,2020,16.34,20250409,4775,-50.79,20241010,2020,16.34,20250409,0.89,Y,029480,500,281 억,,385214,N,N,88,N,00,N
+20250806,110320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,25,2,1.08,264144442,112578,50.05,2305,2375,2295,3015,1625,2320,2346.32,0.68,0,28742,2410,2365,2315,2270,2220,2387,2292,282,695,500,1620,5,1,56300885,1320,1.13,0.55,12,0.20,2076.00,4243.00,4775,20241010,-50.89,2020,20250409,16.09,3320,-29.37,20250429,2020,16.09,20250409,4775,-50.89,20241010,2020,16.09,20250409,0.89,Y,029480,500,281 억,,385214,N,N,88,N,00,N
+20250806,100318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,50,2,2.16,151229252,64695,28.76,2305,2370,2295,3015,1625,2320,2337.57,0.68,0,21208,2410,2365,2315,2270,2220,2387,2292,282,695,500,1620,5,1,56300885,1334,1.14,0.56,12,0.11,2076.00,4243.00,4775,20241010,-50.37,2020,20250409,17.33,3320,-28.61,20250429,2020,17.33,20250409,4775,-50.37,20241010,2020,17.33,20250409,0.89,Y,029480,500,281 억,,385214,N,N,88,N,00,N
+20250806,090319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,-5,5,-0.22,32000735,13864,6.16,2305,2315,2295,3015,1625,2320,2308.19,0.68,0,10296,2410,2365,2315,2270,2220,2387,2292,282,695,500,1620,5,1,56300885,1303,1.12,0.55,12,0.02,2076.00,4243.00,4775,20241010,-51.52,2020,20250409,14.60,3320,-30.27,20250429,2020,14.60,20250409,4775,-51.52,20241010,2020,14.60,20250409,0.89,Y,029480,500,281 억,,385214,N,N,88,N,00,N
diff --git a/029530/price/prices-20250801.csv b/029530/price/prices-20250801.csv
new file mode 100644
index 000000000000..9d650bd827a3
--- /dev/null
+++ b/029530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160315,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,48950,-750,5,-1.51,699626125,14252,35.08,49650,49750,48450,64600,34800,49700,49089.68,12.16,0,-1386,51433,50566,48933,48066,46433,51000,48500,504,14900,5000,37770,50,1,10080029,4934,6.74,0.44,12,0.14,7261.00,110507.00,55000,20250709,-11.00,34400,20240805,42.30,55000,-11.00,20250709,36200,35.22,20250327,55000,-11.00,20250709,34750,40.86,20240806,0.21,Y,029530,5000,504 억,,1226078,N,N,434,N,00,N
+20250806,150320,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,49150,-550,5,-1.11,506856875,10329,25.42,49650,49750,48450,64600,34800,49700,49071.24,12.16,0,-2629,51433,50566,48933,48066,46433,51000,48500,504,14900,5000,37770,50,1,10080029,4954,6.77,0.44,12,0.10,7261.00,110507.00,55000,20250709,-10.64,34400,20240805,42.88,55000,-10.64,20250709,36200,35.77,20250327,55000,-10.64,20250709,34750,41.44,20240806,0.21,Y,029530,5000,504 억,,1226078,N,N,425,N,00,N
+20250806,140321,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,49050,-650,5,-1.31,349794400,7133,17.56,49650,49750,48450,64600,34800,49700,49038.89,12.16,0,-1958,51433,50566,48933,48066,46433,51000,48500,504,14900,5000,37770,50,1,10080029,4944,6.76,0.44,12,0.07,7261.00,110507.00,55000,20250709,-10.82,34400,20240805,42.59,55000,-10.82,20250709,36200,35.50,20250327,55000,-10.82,20250709,34750,41.15,20240806,0.21,Y,029530,5000,504 억,,1226078,N,N,425,N,00,N
+20250806,130320,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,49000,-700,5,-1.41,295190550,6021,14.82,49650,49750,48450,64600,34800,49700,49026.83,12.16,0,-1678,51433,50566,48933,48066,46433,51000,48500,504,14900,5000,37770,50,1,10080029,4939,6.75,0.44,12,0.06,7261.00,110507.00,55000,20250709,-10.91,34400,20240805,42.44,55000,-10.91,20250709,36200,35.36,20250327,55000,-10.91,20250709,34750,41.01,20240806,0.21,Y,029530,5000,504 억,,1226078,N,N,425,N,00,N
+20250806,120318,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,48950,-750,5,-1.51,255422500,5209,12.82,49650,49750,48450,64600,34800,49700,49034.84,12.16,0,-1098,51433,50566,48933,48066,46433,51000,48500,504,14900,5000,37770,50,1,10080029,4934,6.74,0.44,12,0.05,7261.00,110507.00,55000,20250709,-11.00,34400,20240805,42.30,55000,-11.00,20250709,36200,35.22,20250327,55000,-11.00,20250709,34750,40.86,20240806,0.21,Y,029530,5000,504 억,,1226078,N,N,425,N,00,N
+20250806,110320,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,49350,-350,5,-0.70,242212500,4940,12.16,49650,49750,48450,64600,34800,49700,49030.87,12.16,0,-984,51433,50566,48933,48066,46433,51000,48500,504,14900,5000,37770,50,1,10080029,4974,6.80,0.45,12,0.05,7261.00,110507.00,55000,20250709,-10.27,34400,20240805,43.46,55000,-10.27,20250709,36200,36.33,20250327,55000,-10.27,20250709,34750,42.01,20240806,0.21,Y,029530,5000,504 억,,1226078,N,N,425,N,00,N
+20250806,100318,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,48950,-750,5,-1.51,106575050,2184,5.38,49650,49750,48450,64600,34800,49700,48798.10,12.16,0,-695,51433,50566,48933,48066,46433,51000,48500,504,14900,5000,37770,50,1,10080029,4934,6.74,0.44,12,0.02,7261.00,110507.00,55000,20250709,-11.00,34400,20240805,42.30,55000,-11.00,20250709,36200,35.22,20250327,55000,-11.00,20250709,34750,40.86,20240806,0.21,Y,029530,5000,504 억,,1226078,N,N,425,N,00,N
+20250806,090319,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,49200,-500,5,-1.01,4050350,82,0.20,49650,49750,49200,64600,34800,49700,49394.51,12.16,0,-58,51433,50566,48933,48066,46433,51000,48500,504,14900,5000,37770,50,1,10080029,4959,6.78,0.45,12,0.00,7261.00,110507.00,55000,20250709,-10.55,34400,20240805,43.02,55000,-10.55,20250709,36200,35.91,20250327,55000,-10.55,20250709,34750,41.58,20240806,0.21,Y,029530,5000,504 억,,1226078,N,N,425,N,00,N
diff --git a/029780/price/prices-20250801.csv b/029780/price/prices-20250801.csv
new file mode 100644
index 000000000000..12723a053f4c
--- /dev/null
+++ b/029780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160316,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,50400,200,2,0.40,2537466200,50362,93.25,49900,50700,49900,65200,35200,50200,50384.54,6.05,0,-11254,51666,50932,50066,49332,48466,51300,49700,6148,15000,5000,38150,100,1,115858891,58393,8.79,0.66,12,0.04,5736.00,76732.00,59700,20250714,-15.58,37800,20240805,33.33,59700,-15.58,20250714,38100,32.28,20250409,59700,-15.58,20250714,38050,32.46,20240807,0.00,Y,029780,5000,6147 억,,7007612,N,N,8486,N,00,N
+20250806,150320,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,50400,200,2,0.40,2195365700,43587,80.70,49900,50700,49900,65200,35200,50200,50367.44,6.05,0,-9061,51666,50932,50066,49332,48466,51300,49700,6148,15000,5000,38150,100,1,115858891,58393,8.79,0.66,12,0.04,5736.00,76732.00,59700,20250714,-15.58,37800,20240805,33.33,59700,-15.58,20250714,38100,32.28,20250409,59700,-15.58,20250714,38050,32.46,20240807,0.00,Y,029780,5000,6147 억,,7007612,N,N,9491,N,00,N
+20250806,140322,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,50500,300,2,0.60,1362478150,27116,50.21,49900,50700,49900,65200,35200,50200,50246.28,6.05,0,-3464,51666,50932,50066,49332,48466,51300,49700,6148,15000,5000,38150,100,1,115858891,58509,8.80,0.66,12,0.02,5736.00,76732.00,59700,20250714,-15.41,37800,20240805,33.60,59700,-15.41,20250714,38100,32.55,20250409,59700,-15.41,20250714,38050,32.72,20240807,0.00,Y,029780,5000,6147 억,,7007612,N,N,9491,N,00,N
+20250806,130320,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,50300,100,2,0.20,905579250,18045,33.41,49900,50700,49900,65200,35200,50200,50184.50,6.05,0,-2543,51666,50932,50066,49332,48466,51300,49700,6148,15000,5000,38150,100,1,115858891,58277,8.77,0.66,12,0.02,5736.00,76732.00,59700,20250714,-15.75,37800,20240805,33.07,59700,-15.75,20250714,38100,32.02,20250409,59700,-15.75,20250714,38050,32.19,20240807,0.00,Y,029780,5000,6147 억,,7007612,N,N,9491,N,00,N
+20250806,120318,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,50100,-100,5,-0.20,688494450,13722,25.41,49900,50700,49900,65200,35200,50200,50174.50,6.05,0,-2424,51666,50932,50066,49332,48466,51300,49700,6148,15000,5000,38150,100,1,115858891,58045,8.73,0.65,12,0.01,5736.00,76732.00,59700,20250714,-16.08,37800,20240805,32.54,59700,-16.08,20250714,38100,31.50,20250409,59700,-16.08,20250714,38050,31.67,20240807,0.00,Y,029780,5000,6147 억,,7007612,N,N,9491,N,00,N
+20250806,110320,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,50200,0,3,0.00,466172000,9286,17.19,49900,50700,49900,65200,35200,50200,50201.59,6.05,0,-1184,51666,50932,50066,49332,48466,51300,49700,6148,15000,5000,38150,100,1,115858891,58161,8.75,0.65,12,0.01,5736.00,76732.00,59700,20250714,-15.91,37800,20240805,32.80,59700,-15.91,20250714,38100,31.76,20250409,59700,-15.91,20250714,38050,31.93,20240807,0.00,Y,029780,5000,6147 억,,7007612,N,N,9491,N,00,N
+20250806,100318,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,50000,-200,5,-0.40,258876100,5146,9.53,49900,50700,49900,65200,35200,50200,50306.28,6.05,0,-30,51666,50932,50066,49332,48466,51300,49700,6148,15000,5000,38150,100,1,115858891,57929,8.72,0.65,12,0.00,5736.00,76732.00,59700,20250714,-16.25,37800,20240805,32.28,59700,-16.25,20250714,38100,31.23,20250409,59700,-16.25,20250714,38050,31.41,20240807,0.00,Y,029780,5000,6147 억,,7007612,N,N,9491,N,00,N
+20250806,090319,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,50200,0,3,0.00,42792000,855,1.58,49900,50400,49900,65200,35200,50200,50049.12,6.05,0,287,51666,50932,50066,49332,48466,51300,49700,6148,15000,5000,38150,100,1,115858891,58161,8.75,0.65,12,0.00,5736.00,76732.00,59700,20250714,-15.91,37800,20240805,32.80,59700,-15.91,20250714,38100,31.76,20250409,59700,-15.91,20250714,38050,31.93,20240807,0.00,Y,029780,5000,6147 억,,7007612,N,N,9491,N,00,N
diff --git a/030000/price/prices-20250801.csv b/030000/price/prices-20250801.csv
new file mode 100644
index 000000000000..e1c88c87c3a5
--- /dev/null
+++ b/030000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160316,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19840,-40,5,-0.20,3320980535,167133,68.02,19710,19980,19700,25800,13920,19880,19870.29,23.29,0,-11621,20246,20062,19916,19732,19586,20045,19715,230,5920,200,15500,10,1,115041225,22824,11.00,1.31,12,0.15,1804.00,15132.00,22450,20250715,-11.63,16400,20240805,20.98,22450,-11.63,20250715,16810,18.02,20250120,22450,-11.63,20250715,16700,18.80,20240807,0.16,Y,030000,200,230 억,,26790778,N,N,9815,N,00,N
+20250806,150321,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19870,-10,5,-0.05,2839741915,142898,58.16,19710,19980,19700,25800,13920,19880,19872.51,23.29,0,-11094,20246,20062,19916,19732,19586,20045,19715,230,5920,200,15500,10,1,115041225,22859,11.01,1.31,12,0.12,1804.00,15132.00,22450,20250715,-11.49,16400,20240805,21.16,22450,-11.49,20250715,16810,18.20,20250120,22450,-11.49,20250715,16700,18.98,20240807,0.16,Y,030000,200,230 억,,26790778,N,N,18990,N,00,N
+20250806,140322,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19850,-30,5,-0.15,1947092725,97923,39.85,19710,19980,19700,25800,13920,19880,19883.92,23.29,0,-18369,20246,20062,19916,19732,19586,20045,19715,230,5920,200,15500,10,1,115041225,22836,11.00,1.31,12,0.09,1804.00,15132.00,22450,20250715,-11.58,16400,20240805,21.04,22450,-11.58,20250715,16810,18.08,20250120,22450,-11.58,20250715,16700,18.86,20240807,0.16,Y,030000,200,230 억,,26790778,N,N,18990,N,00,N
+20250806,130320,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19890,10,2,0.05,1330734265,66898,27.23,19710,19980,19700,25800,13920,19880,19891.99,23.29,0,-13103,20246,20062,19916,19732,19586,20045,19715,230,5920,200,15500,10,1,115041225,22882,11.03,1.31,12,0.06,1804.00,15132.00,22450,20250715,-11.40,16400,20240805,21.28,22450,-11.40,20250715,16810,18.32,20250120,22450,-11.40,20250715,16700,19.10,20240807,0.16,Y,030000,200,230 억,,26790778,N,N,18990,N,00,N
+20250806,120318,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19880,0,3,0.00,1057131020,53141,21.63,19710,19980,19700,25800,13920,19880,19892.95,23.29,0,-9042,20246,20062,19916,19732,19586,20045,19715,230,5920,200,15500,10,1,115041225,22870,11.02,1.31,12,0.05,1804.00,15132.00,22450,20250715,-11.45,16400,20240805,21.22,22450,-11.45,20250715,16810,18.26,20250120,22450,-11.45,20250715,16700,19.04,20240807,0.16,Y,030000,200,230 억,,26790778,N,N,18990,N,00,N
+20250806,110321,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19930,50,2,0.25,706949295,35523,14.46,19710,19980,19700,25800,13920,19880,19901.17,23.29,0,-4040,20246,20062,19916,19732,19586,20045,19715,230,5920,200,15500,10,1,115041225,22928,11.05,1.32,12,0.03,1804.00,15132.00,22450,20250715,-11.22,16400,20240805,21.52,22450,-11.22,20250715,16810,18.56,20250120,22450,-11.22,20250715,16700,19.34,20240807,0.16,Y,030000,200,230 억,,26790778,N,N,18990,N,00,N
+20250806,100319,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19890,10,2,0.05,372923705,18723,7.62,19710,19980,19700,25800,13920,19880,19917.95,23.29,0,2100,20246,20062,19916,19732,19586,20045,19715,230,5920,200,15500,10,1,115041225,22882,11.03,1.31,12,0.02,1804.00,15132.00,22450,20250715,-11.40,16400,20240805,21.28,22450,-11.40,20250715,16810,18.32,20250120,22450,-11.40,20250715,16700,19.10,20240807,0.16,Y,030000,200,230 억,,26790778,N,N,18990,N,00,N
+20250806,090319,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19920,40,2,0.20,43402600,2191,0.89,19710,19920,19700,25800,13920,19880,19809.49,23.29,0,984,20246,20062,19916,19732,19586,20045,19715,230,5920,200,15500,10,1,115041225,22916,11.04,1.32,12,0.00,1804.00,15132.00,22450,20250715,-11.27,16400,20240805,21.46,22450,-11.27,20250715,16810,18.50,20250120,22450,-11.27,20250715,16700,19.28,20240807,0.16,Y,030000,200,230 억,,26790778,N,N,18990,N,00,N
diff --git a/030190/price/prices-20250801.csv b/030190/price/prices-20250801.csv
new file mode 100644
index 000000000000..8cd1839f3fce
--- /dev/null
+++ b/030190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160316,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,15640,30,2,0.19,147348665,9404,16.20,15640,15800,15590,20250,10930,15610,15668.73,32.70,0,-1199,16070,15840,15620,15390,15170,15955,15505,304,4640,500,11860,10,1,59506593,9307,12.34,2.21,12,0.02,1267.00,7077.00,17770,20250717,-11.99,9200,20240805,70.00,17770,-11.99,20250717,11210,39.52,20250409,17770,-11.99,20250717,9480,64.98,20240806,0.10,Y,030190,500,303 억,,19456184,N,N,858,N,00,N
+20250806,150321,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,15610,0,3,0.00,136352895,8700,14.99,15640,15800,15590,20250,10930,15610,15672.75,32.70,0,-975,16070,15840,15620,15390,15170,15955,15505,304,4640,500,11860,10,1,59506593,9289,12.32,2.21,12,0.01,1267.00,7077.00,17770,20250717,-12.16,9200,20240805,69.67,17770,-12.16,20250717,11210,39.25,20250409,17770,-12.16,20250717,9480,64.66,20240806,0.10,Y,030190,500,303 억,,19456184,N,N,2700,N,00,N
+20250806,140322,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,15650,40,2,0.26,104046335,6632,11.43,15640,15800,15600,20250,10930,15610,15688.53,32.70,0,-1194,16070,15840,15620,15390,15170,15955,15505,304,4640,500,11860,10,1,59506593,9313,12.35,2.21,12,0.01,1267.00,7077.00,17770,20250717,-11.93,9200,20240805,70.11,17770,-11.93,20250717,11210,39.61,20250409,17770,-11.93,20250717,9480,65.08,20240806,0.10,Y,030190,500,303 억,,19456184,N,N,2700,N,00,N
+20250806,130321,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,15620,10,2,0.06,92588055,5899,10.16,15640,15800,15600,20250,10930,15610,15695.55,32.70,0,-1225,16070,15840,15620,15390,15170,15955,15505,304,4640,500,11860,10,1,59506593,9295,12.33,2.21,12,0.01,1267.00,7077.00,17770,20250717,-12.10,9200,20240805,69.78,17770,-12.10,20250717,11210,39.34,20250409,17770,-12.10,20250717,9480,64.77,20240806,0.10,Y,030190,500,303 억,,19456184,N,N,2700,N,00,N
+20250806,120319,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,15600,-10,5,-0.06,85262935,5430,9.36,15640,15800,15600,20250,10930,15610,15702.20,32.70,0,-971,16070,15840,15620,15390,15170,15955,15505,304,4640,500,11860,10,1,59506593,9283,12.31,2.20,12,0.01,1267.00,7077.00,17770,20250717,-12.21,9200,20240805,69.57,17770,-12.21,20250717,11210,39.16,20250409,17770,-12.21,20250717,9480,64.56,20240806,0.10,Y,030190,500,303 억,,19456184,N,N,2700,N,00,N
+20250806,110321,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,15700,90,2,0.58,76338875,4860,8.37,15640,15800,15600,20250,10930,15610,15707.59,32.70,0,-780,16070,15840,15620,15390,15170,15955,15505,304,4640,500,11860,10,1,59506593,9343,12.39,2.22,12,0.01,1267.00,7077.00,17770,20250717,-11.65,9200,20240805,70.65,17770,-11.65,20250717,11210,40.05,20250409,17770,-11.65,20250717,9480,65.61,20240806,0.10,Y,030190,500,303 억,,19456184,N,N,2700,N,00,N
+20250806,100319,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,15750,140,2,0.90,49527855,3148,5.42,15640,15800,15640,20250,10930,15610,15733.12,32.70,0,-32,16070,15840,15620,15390,15170,15955,15505,304,4640,500,11860,10,1,59506593,9372,12.43,2.23,12,0.01,1267.00,7077.00,17770,20250717,-11.37,9200,20240805,71.20,17770,-11.37,20250717,11210,40.50,20250409,17770,-11.37,20250717,9480,66.14,20240806,0.10,Y,030190,500,303 억,,19456184,N,N,2700,N,00,N
+20250806,090320,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,15720,110,2,0.70,4215110,269,0.46,15640,15750,15640,20250,10930,15610,15669.55,32.70,0,79,16070,15840,15620,15390,15170,15955,15505,304,4640,500,11860,10,1,59506593,9354,12.41,2.22,12,0.00,1267.00,7077.00,17770,20250717,-11.54,9200,20240805,70.87,17770,-11.54,20250717,11210,40.23,20250409,17770,-11.54,20250717,9480,65.82,20240806,0.10,Y,030190,500,303 억,,19456184,N,N,2700,N,00,N
diff --git a/030200/price/prices-20250801.csv b/030200/price/prices-20250801.csv
new file mode 100644
index 000000000000..1d0ea1207ae3
--- /dev/null
+++ b/030200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160316,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,54400,-400,5,-0.73,14735340750,271042,69.72,54400,54800,54100,71200,38400,54800,54365.51,100.00,0,9594,56066,55432,54966,54332,53866,55350,54250,15645,16400,5000,42740,100,1,252021685,137100,29.41,0.83,12,0.11,1850.00,65177.00,59200,20250715,-8.11,36150,20240807,50.48,59200,-8.11,20250715,43550,24.91,20250109,59200,-8.11,20250715,36150,50.48,20240807,0.04,Y,030200,5000,15644 억,,123490625,N,N,8616,N,00,N
+20250806,150321,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,54400,-400,5,-0.73,13523257650,248769,63.99,54400,54800,54100,71200,38400,54800,54360.70,100.00,0,2841,56066,55432,54966,54332,53866,55350,54250,15645,16400,5000,42740,100,1,252021685,137100,29.41,0.83,12,0.10,1850.00,65177.00,59200,20250715,-8.11,36150,20240807,50.48,59200,-8.11,20250715,43550,24.91,20250109,59200,-8.11,20250715,36150,50.48,20240807,0.04,Y,030200,5000,15644 억,,123490625,N,N,16249,N,00,N
+20250806,140322,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,54300,-500,5,-0.91,11241107450,206768,53.19,54400,54800,54100,71200,38400,54800,54365.80,100.00,0,-14234,56066,55432,54966,54332,53866,55350,54250,15645,16400,5000,42740,100,1,252021685,136848,29.35,0.83,12,0.08,1850.00,65177.00,59200,20250715,-8.28,36150,20240807,50.21,59200,-8.28,20250715,43550,24.68,20250109,59200,-8.28,20250715,36150,50.21,20240807,0.04,Y,030200,5000,15644 억,,123490625,N,N,16249,N,00,N
+20250806,130321,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,54300,-500,5,-0.91,9483841850,174447,44.88,54400,54800,54100,71200,38400,54800,54365.18,100.00,0,-13566,56066,55432,54966,54332,53866,55350,54250,15645,16400,5000,42740,100,1,252021685,136848,29.35,0.83,12,0.07,1850.00,65177.00,59200,20250715,-8.28,36150,20240807,50.21,59200,-8.28,20250715,43550,24.68,20250109,59200,-8.28,20250715,36150,50.21,20240807,0.04,Y,030200,5000,15644 억,,123490625,N,N,16249,N,00,N
+20250806,120319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,54300,-500,5,-0.91,7221617900,132804,34.16,54400,54800,54100,71200,38400,54800,54378.01,100.00,0,-11005,56066,55432,54966,54332,53866,55350,54250,15645,16400,5000,42740,100,1,252021685,136848,29.35,0.83,12,0.05,1850.00,65177.00,59200,20250715,-8.28,36150,20240807,50.21,59200,-8.28,20250715,43550,24.68,20250109,59200,-8.28,20250715,36150,50.21,20240807,0.04,Y,030200,5000,15644 억,,123490625,N,N,16249,N,00,N
+20250806,110321,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,54400,-400,5,-0.73,5479003600,100730,25.91,54400,54800,54100,71200,38400,54800,54392.97,100.00,0,-8673,56066,55432,54966,54332,53866,55350,54250,15645,16400,5000,42740,100,1,252021685,137100,29.41,0.83,12,0.04,1850.00,65177.00,59200,20250715,-8.11,36150,20240807,50.48,59200,-8.11,20250715,43550,24.91,20250109,59200,-8.11,20250715,36150,50.48,20240807,0.04,Y,030200,5000,15644 억,,123490625,N,N,16249,N,00,N
+20250806,100319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,54400,-400,5,-0.73,3051281950,56012,14.41,54400,54800,54300,71200,38400,54800,54475.50,100.00,0,-3901,56066,55432,54966,54332,53866,55350,54250,15645,16400,5000,42740,100,1,252021685,137100,29.41,0.83,12,0.02,1850.00,65177.00,59200,20250715,-8.11,36150,20240807,50.48,59200,-8.11,20250715,43550,24.91,20250109,59200,-8.11,20250715,36150,50.48,20240807,0.04,Y,030200,5000,15644 억,,123490625,N,N,16249,N,00,N
+20250806,090320,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,54800,0,3,0.00,431376950,7905,2.03,54400,54800,54400,71200,38400,54800,54570.14,100.00,0,-772,56066,55432,54966,54332,53866,55350,54250,15645,16400,5000,42740,100,1,252021685,138108,29.62,0.84,12,0.00,1850.00,65177.00,59200,20250715,-7.43,36150,20240807,51.59,59200,-7.43,20250715,43550,25.83,20250109,59200,-7.43,20250715,36150,51.59,20240807,0.04,Y,030200,5000,15644 억,,123490625,N,N,16249,N,00,N
diff --git a/030210/price/prices-20250801.csv b/030210/price/prices-20250801.csv
new file mode 100644
index 000000000000..9048efebfd63
--- /dev/null
+++ b/030210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3520,30,2,0.86,124475205,35588,32.68,3490,3530,3460,4535,2445,3490,3497.67,6.56,0,-5474,3610,3550,3480,3420,3350,3580,3450,3046,1045,5000,2370,5,1,60911106,2144,-5.06,0.41,12,0.06,-695.00,8580.00,4250,20250711,-17.18,2345,20241209,50.11,4250,-17.18,20250711,2620,34.35,20250228,4250,-17.18,20250711,2345,50.11,20241209,0.15,Y,030210,5000,3045 억,,3997385,N,N,2149,N,00,N
+20250806,150321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3515,25,2,0.72,119671505,34223,31.43,3490,3530,3460,4535,2445,3490,3496.82,6.56,0,-5530,3610,3550,3480,3420,3350,3580,3450,3046,1045,5000,2370,5,1,60911106,2141,-5.06,0.41,12,0.06,-695.00,8580.00,4250,20250711,-17.29,2345,20241209,49.89,4250,-17.29,20250711,2620,34.16,20250228,4250,-17.29,20250711,2345,49.89,20241209,0.15,Y,030210,5000,3045 억,,3997385,N,N,3473,N,00,N
+20250806,140322,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3520,30,2,0.86,106212175,30400,27.92,3490,3530,3460,4535,2445,3490,3493.82,6.56,0,-5223,3610,3550,3480,3420,3350,3580,3450,3046,1045,5000,2370,5,1,60911106,2144,-5.06,0.41,12,0.05,-695.00,8580.00,4250,20250711,-17.18,2345,20241209,50.11,4250,-17.18,20250711,2620,34.35,20250228,4250,-17.18,20250711,2345,50.11,20241209,0.15,Y,030210,5000,3045 억,,3997385,N,N,3473,N,00,N
+20250806,130321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3495,5,2,0.14,90378485,25891,23.77,3490,3510,3460,4535,2445,3490,3490.73,6.56,0,-6238,3610,3550,3480,3420,3350,3580,3450,3046,1045,5000,2370,5,1,60911106,2129,-5.03,0.41,12,0.04,-695.00,8580.00,4250,20250711,-17.76,2345,20241209,49.04,4250,-17.76,20250711,2620,33.40,20250228,4250,-17.76,20250711,2345,49.04,20241209,0.15,Y,030210,5000,3045 억,,3997385,N,N,3473,N,00,N
+20250806,120319,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3485,-5,5,-0.14,65133700,18670,17.14,3490,3510,3460,4535,2445,3490,3488.68,6.56,0,-5112,3610,3550,3480,3420,3350,3580,3450,3046,1045,5000,2370,5,1,60911106,2123,-5.01,0.41,12,0.03,-695.00,8580.00,4250,20250711,-18.00,2345,20241209,48.61,4250,-18.00,20250711,2620,33.02,20250228,4250,-18.00,20250711,2345,48.61,20241209,0.15,Y,030210,5000,3045 억,,3997385,N,N,3473,N,00,N
+20250806,110321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3495,5,2,0.14,37047700,10634,9.76,3490,3500,3460,4535,2445,3490,3483.89,6.56,0,-1718,3610,3550,3480,3420,3350,3580,3450,3046,1045,5000,2370,5,1,60911106,2129,-5.03,0.41,12,0.02,-695.00,8580.00,4250,20250711,-17.76,2345,20241209,49.04,4250,-17.76,20250711,2620,33.40,20250228,4250,-17.76,20250711,2345,49.04,20241209,0.15,Y,030210,5000,3045 억,,3997385,N,N,3473,N,00,N
+20250806,100319,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3480,-10,5,-0.29,16305010,4687,4.30,3490,3500,3465,4535,2445,3490,3478.77,6.56,0,259,3610,3550,3480,3420,3350,3580,3450,3046,1045,5000,2370,5,1,60911106,2120,-5.01,0.41,12,0.01,-695.00,8580.00,4250,20250711,-18.12,2345,20241209,48.40,4250,-18.12,20250711,2620,32.82,20250228,4250,-18.12,20250711,2345,48.40,20241209,0.15,Y,030210,5000,3045 억,,3997385,N,N,3473,N,00,N
+20250806,090320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3500,10,2,0.29,2152640,616,0.57,3490,3500,3490,4535,2445,3490,3494.55,6.56,0,38,3610,3550,3480,3420,3350,3580,3450,3046,1045,5000,2370,5,1,60911106,2132,-5.04,0.41,12,0.00,-695.00,8580.00,4250,20250711,-17.65,2345,20241209,49.25,4250,-17.65,20250711,2620,33.59,20250228,4250,-17.65,20250711,2345,49.25,20241209,0.15,Y,030210,5000,3045 억,,3997385,N,N,3473,N,00,N
diff --git a/030350/price/prices-20250801.csv b/030350/price/prices-20250801.csv
new file mode 100644
index 000000000000..35636a838133
--- /dev/null
+++ b/030350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160317,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.21,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,307007,N,N,0,N,00,N
+20250806,150321,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.21,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,307007,N,N,0,N,00,N
+20250806,140323,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.21,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,307007,N,N,0,N,00,N
+20250806,130321,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.21,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,307007,N,N,0,N,00,N
+20250806,120319,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.21,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,307007,N,N,0,N,00,N
+20250806,110321,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.21,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,307007,N,N,0,N,00,N
+20250806,100320,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.21,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,307007,N,N,0,N,00,N
+20250806,090320,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.21,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,307007,N,N,0,N,00,N
diff --git a/030520/price/prices-20250801.csv b/030520/price/prices-20250801.csv
new file mode 100644
index 000000000000..9c939eb7f2e1
--- /dev/null
+++ b/030520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160317,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25500,100,2,0.39,3355879550,132018,20.56,25600,25650,25150,33000,17800,25400,25419.85,8.47,0,36946,28233,26816,25983,24566,23733,26400,24150,135,7600,500,18790,50,1,24179744,6166,44.43,1.76,12,0.55,574.00,14475.00,35900,20250623,-28.97,15100,20240805,68.87,35900,-28.97,20250623,17330,47.14,20250407,35900,-28.97,20250623,15640,63.04,20240806,5.28,Y,030520,500,134 억,,2047000,N,N,2409,N,00,N
+20250806,150322,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25500,100,2,0.39,2938885350,115678,18.01,25600,25650,25150,33000,17800,25400,25405.74,8.47,0,29653,28233,26816,25983,24566,23733,26400,24150,135,7600,500,18790,50,1,24179744,6166,44.43,1.76,12,0.48,574.00,14475.00,35900,20250623,-28.97,15100,20240805,68.87,35900,-28.97,20250623,17330,47.14,20250407,35900,-28.97,20250623,15640,63.04,20240806,5.28,Y,030520,500,134 억,,2047000,N,N,16389,N,00,N
+20250806,140323,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25400,0,3,0.00,2315797650,91154,14.20,25600,25650,25150,33000,17800,25400,25405.33,8.47,0,17674,28233,26816,25983,24566,23733,26400,24150,135,7600,500,18790,50,1,24179744,6142,44.25,1.75,12,0.38,574.00,14475.00,35900,20250623,-29.25,15100,20240805,68.21,35900,-29.25,20250623,17330,46.57,20250407,35900,-29.25,20250623,15640,62.40,20240806,5.28,Y,030520,500,134 억,,2047000,N,N,16389,N,00,N
+20250806,130322,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25400,0,3,0.00,1993526775,78451,12.22,25600,25650,25150,33000,17800,25400,25411.11,8.47,0,13402,28233,26816,25983,24566,23733,26400,24150,135,7600,500,18790,50,1,24179744,6142,44.25,1.75,12,0.32,574.00,14475.00,35900,20250623,-29.25,15100,20240805,68.21,35900,-29.25,20250623,17330,46.57,20250407,35900,-29.25,20250623,15640,62.40,20240806,5.28,Y,030520,500,134 억,,2047000,N,N,16389,N,00,N
+20250806,120319,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25500,100,2,0.39,1637046400,64459,10.04,25600,25650,25150,33000,17800,25400,25396.71,8.47,0,5348,28233,26816,25983,24566,23733,26400,24150,135,7600,500,18790,50,1,24179744,6166,44.43,1.76,12,0.27,574.00,14475.00,35900,20250623,-28.97,15100,20240805,68.87,35900,-28.97,20250623,17330,47.14,20250407,35900,-28.97,20250623,15640,63.04,20240806,5.28,Y,030520,500,134 억,,2047000,N,N,16389,N,00,N
+20250806,110322,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25500,100,2,0.39,1437694500,56639,8.82,25600,25650,25150,33000,17800,25400,25383.47,8.47,0,3539,28233,26816,25983,24566,23733,26400,24150,135,7600,500,18790,50,1,24179744,6166,44.43,1.76,12,0.23,574.00,14475.00,35900,20250623,-28.97,15100,20240805,68.87,35900,-28.97,20250623,17330,47.14,20250407,35900,-28.97,20250623,15640,63.04,20240806,5.28,Y,030520,500,134 억,,2047000,N,N,16389,N,00,N
+20250806,100320,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25450,50,2,0.20,935965400,36888,5.74,25600,25650,25150,33000,17800,25400,25373.17,8.47,0,-3848,28233,26816,25983,24566,23733,26400,24150,135,7600,500,18790,50,1,24179744,6154,44.34,1.76,12,0.15,574.00,14475.00,35900,20250623,-29.11,15100,20240805,68.54,35900,-29.11,20250623,17330,46.86,20250407,35900,-29.11,20250623,15640,62.72,20240806,5.28,Y,030520,500,134 억,,2047000,N,N,16389,N,00,N
+20250806,090320,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,25400,0,3,0.00,256773350,10075,1.57,25600,25650,25350,33000,17800,25400,25486.19,8.47,0,-5319,28233,26816,25983,24566,23733,26400,24150,135,7600,500,18790,50,1,24179744,6142,44.25,1.75,12,0.04,574.00,14475.00,35900,20250623,-29.25,15100,20240805,68.21,35900,-29.25,20250623,17330,46.57,20250407,35900,-29.25,20250623,15640,62.40,20240806,5.28,Y,030520,500,134 억,,2047000,N,N,16389,N,00,N
diff --git a/030530/price/prices-20250801.csv b/030530/price/prices-20250801.csv
new file mode 100644
index 000000000000..4b787f9dcbad
--- /dev/null
+++ b/030530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160317,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6150,-170,5,-2.69,5691498715,928662,33.90,6200,6200,6070,8210,4430,6320,6128.70,5.86,0,-135878,6680,6500,6350,6170,6020,6485,6155,386,1890,500,4040,10,1,77237981,4750,-6.37,0.49,12,1.20,-965.00,12584.00,6690,20250804,-8.07,2135,20241210,188.06,6690,-8.07,20250804,2600,136.54,20250203,6690,-8.07,20250804,2135,188.06,20241210,4.22,Y,030530,500,386 억,,4526905,N,N,23911,N,00,N
+20250806,150322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6160,-160,5,-2.53,5393022305,880160,32.13,6200,6200,6070,8210,4430,6320,6127.32,5.86,0,-124397,6680,6500,6350,6170,6020,6485,6155,386,1890,500,4040,10,1,77237981,4758,-6.38,0.49,12,1.14,-965.00,12584.00,6690,20250804,-7.92,2135,20241210,188.52,6690,-7.92,20250804,2600,136.92,20250203,6690,-7.92,20250804,2135,188.52,20241210,4.22,Y,030530,500,386 억,,4526905,N,N,66672,N,00,N
+20250806,140323,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6100,-220,5,-3.48,4627312395,755344,27.57,6200,6200,6070,8210,4430,6320,6126.10,5.86,0,-79171,6680,6500,6350,6170,6020,6485,6155,386,1890,500,4040,10,1,77237981,4712,-6.32,0.48,12,0.98,-965.00,12584.00,6690,20250804,-8.82,2135,20241210,185.71,6690,-8.82,20250804,2600,134.62,20250203,6690,-8.82,20250804,2135,185.71,20241210,4.22,Y,030530,500,386 억,,4526905,N,N,66672,N,00,N
+20250806,130322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6130,-190,5,-3.01,3986810955,650512,23.75,6200,6200,6070,8210,4430,6320,6128.73,5.86,0,-72201,6680,6500,6350,6170,6020,6485,6155,386,1890,500,4040,10,1,77237981,4735,-6.35,0.49,12,0.84,-965.00,12584.00,6690,20250804,-8.37,2135,20241210,187.12,6690,-8.37,20250804,2600,135.77,20250203,6690,-8.37,20250804,2135,187.12,20241210,4.22,Y,030530,500,386 억,,4526905,N,N,66672,N,00,N
+20250806,120320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6140,-180,5,-2.85,3515703895,573496,20.93,6200,6200,6070,8210,4430,6320,6130.30,5.86,0,-67914,6680,6500,6350,6170,6020,6485,6155,386,1890,500,4040,10,1,77237981,4742,-6.36,0.49,12,0.74,-965.00,12584.00,6690,20250804,-8.22,2135,20241210,187.59,6690,-8.22,20250804,2600,136.15,20250203,6690,-8.22,20250804,2135,187.59,20241210,4.22,Y,030530,500,386 억,,4526905,N,N,66672,N,00,N
+20250806,110322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6160,-160,5,-2.53,2982902440,486635,17.76,6200,6200,6070,8210,4430,6320,6129.65,5.86,0,-45691,6680,6500,6350,6170,6020,6485,6155,386,1890,500,4040,10,1,77237981,4758,-6.38,0.49,12,0.63,-965.00,12584.00,6690,20250804,-7.92,2135,20241210,188.52,6690,-7.92,20250804,2600,136.92,20250203,6690,-7.92,20250804,2135,188.52,20241210,4.22,Y,030530,500,386 억,,4526905,N,N,66672,N,00,N
+20250806,100320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6150,-170,5,-2.69,2467419905,402999,14.71,6200,6200,6070,8210,4430,6320,6122.64,5.86,0,-63938,6680,6500,6350,6170,6020,6485,6155,386,1890,500,4040,10,1,77237981,4750,-6.37,0.49,12,0.52,-965.00,12584.00,6690,20250804,-8.07,2135,20241210,188.06,6690,-8.07,20250804,2600,136.54,20250203,6690,-8.07,20250804,2135,188.06,20241210,4.22,Y,030530,500,386 억,,4526905,N,N,66672,N,00,N
+20250806,090321,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6140,-180,5,-2.85,466970940,75855,2.77,6200,6200,6120,8210,4430,6320,6156.08,5.86,0,-25667,6680,6500,6350,6170,6020,6485,6155,386,1890,500,4040,10,1,77237981,4742,-6.36,0.49,12,0.10,-965.00,12584.00,6690,20250804,-8.22,2135,20241210,187.59,6690,-8.22,20250804,2600,136.15,20250203,6690,-8.22,20250804,2135,187.59,20241210,4.22,Y,030530,500,386 억,,4526905,N,N,66672,N,00,N
diff --git a/030610/price/prices-20250801.csv b/030610/price/prices-20250801.csv
new file mode 100644
index 000000000000..878dd02f8d03
--- /dev/null
+++ b/030610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160317,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8730,50,2,0.58,440866965,50616,47.72,8580,8750,8580,11280,6080,8680,8710.03,1.83,0,-8233,8806,8742,8656,8592,8506,8775,8625,5698,2600,5000,6590,10,1,113962961,9949,8.45,0.50,12,0.04,1033.00,17476.00,10800,20250715,-19.17,4775,20240805,82.83,10800,-19.17,20250715,5310,64.41,20250203,10800,-19.17,20250715,4800,81.88,20240806,0.17,Y,030610,5000,5698 억,,2080059,N,N,2632,N,00,N
+20250806,150322,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8740,60,2,0.69,379270375,43565,41.07,8580,8750,8580,11280,6080,8680,8705.85,1.83,0,-6491,8806,8742,8656,8592,8506,8775,8625,5698,2600,5000,6590,10,1,113962961,9960,8.46,0.50,12,0.04,1033.00,17476.00,10800,20250715,-19.07,4775,20240805,83.04,10800,-19.07,20250715,5310,64.60,20250203,10800,-19.07,20250715,4800,82.08,20240806,0.17,Y,030610,5000,5698 억,,2080059,N,N,7513,N,00,N
+20250806,140323,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8740,60,2,0.69,303416595,34891,32.89,8580,8750,8580,11280,6080,8680,8696.13,1.83,0,-6499,8806,8742,8656,8592,8506,8775,8625,5698,2600,5000,6590,10,1,113962961,9960,8.46,0.50,12,0.03,1033.00,17476.00,10800,20250715,-19.07,4775,20240805,83.04,10800,-19.07,20250715,5310,64.60,20250203,10800,-19.07,20250715,4800,82.08,20240806,0.17,Y,030610,5000,5698 억,,2080059,N,N,7513,N,00,N
+20250806,130322,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8710,30,2,0.35,230608345,26546,25.03,8580,8730,8580,11280,6080,8680,8687.12,1.83,0,-5877,8806,8742,8656,8592,8506,8775,8625,5698,2600,5000,6590,10,1,113962961,9926,8.43,0.50,12,0.02,1033.00,17476.00,10800,20250715,-19.35,4775,20240805,82.41,10800,-19.35,20250715,5310,64.03,20250203,10800,-19.35,20250715,4800,81.46,20240806,0.17,Y,030610,5000,5698 억,,2080059,N,N,7513,N,00,N
+20250806,120320,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8700,20,2,0.23,219994095,25327,23.88,8580,8730,8580,11280,6080,8680,8686.15,1.83,0,-5151,8806,8742,8656,8592,8506,8775,8625,5698,2600,5000,6590,10,1,113962961,9915,8.42,0.50,12,0.02,1033.00,17476.00,10800,20250715,-19.44,4775,20240805,82.20,10800,-19.44,20250715,5310,63.84,20250203,10800,-19.44,20250715,4800,81.25,20240806,0.17,Y,030610,5000,5698 억,,2080059,N,N,7513,N,00,N
+20250806,110322,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8710,30,2,0.35,135554940,15623,14.73,8580,8730,8580,11280,6080,8680,8676.63,1.83,0,-1986,8806,8742,8656,8592,8506,8775,8625,5698,2600,5000,6590,10,1,113962961,9926,8.43,0.50,12,0.01,1033.00,17476.00,10800,20250715,-19.35,4775,20240805,82.41,10800,-19.35,20250715,5310,64.03,20250203,10800,-19.35,20250715,4800,81.46,20240806,0.17,Y,030610,5000,5698 억,,2080059,N,N,7513,N,00,N
+20250806,100320,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8680,0,3,0.00,73889780,8537,8.05,8580,8730,8580,11280,6080,8680,8655.24,1.83,0,-321,8806,8742,8656,8592,8506,8775,8625,5698,2600,5000,6590,10,1,113962961,9892,8.40,0.50,12,0.01,1033.00,17476.00,10800,20250715,-19.63,4775,20240805,81.78,10800,-19.63,20250715,5310,63.47,20250203,10800,-19.63,20250715,4800,80.83,20240806,0.17,Y,030610,5000,5698 억,,2080059,N,N,7513,N,00,N
+20250806,090321,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,8650,-30,5,-0.35,10304980,1195,1.13,8580,8660,8580,11280,6080,8680,8623.41,1.83,0,190,8806,8742,8656,8592,8506,8775,8625,5698,2600,5000,6590,10,1,113962961,9858,8.37,0.49,12,0.00,1033.00,17476.00,10800,20250715,-19.91,4775,20240805,81.15,10800,-19.91,20250715,5310,62.90,20250203,10800,-19.91,20250715,4800,80.21,20240806,0.17,Y,030610,5000,5698 억,,2080059,N,N,7513,N,00,N
diff --git a/030720/price/prices-20250801.csv b/030720/price/prices-20250801.csv
new file mode 100644
index 000000000000..f72143fb7692
--- /dev/null
+++ b/030720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160317,57,100.00,KOSPI,,,N,N,N,N, ,N,5930,50,2,0.85,33247780,5699,33.20,5820,5970,5780,7640,4120,5880,5833.95,4.72,0,20,6166,6022,5856,5712,5546,6035,5725,233,1760,5000,4230,10,1,4653805,276,5.40,0.57,12,0.12,1098.00,10484.00,6710,20240816,-11.62,4105,20241209,44.46,6530,-9.19,20250714,4715,25.77,20250331,6710,-11.62,20240816,4105,44.46,20241209,0.00,Y,030720,5000,232 억,,219495,N,N,4,N,00,N
+20250806,150322,57,100.00,KOSPI,,,N,N,N,N, ,N,5930,50,2,0.85,31794040,5454,31.77,5820,5970,5780,7640,4120,5880,5829.49,4.72,0,66,6166,6022,5856,5712,5546,6035,5725,233,1760,5000,4230,10,1,4653805,276,5.40,0.57,12,0.12,1098.00,10484.00,6710,20240816,-11.62,4105,20241209,44.46,6530,-9.19,20250714,4715,25.77,20250331,6710,-11.62,20240816,4105,44.46,20241209,0.00,Y,030720,5000,232 억,,219495,N,N,20,N,00,N
+20250806,140324,57,100.00,KOSPI,,,N,N,N,N, ,N,5880,0,3,0.00,27564690,4738,27.60,5820,5970,5780,7640,4120,5880,5817.79,4.72,0,115,6166,6022,5856,5712,5546,6035,5725,233,1760,5000,4230,10,1,4653805,274,5.36,0.56,12,0.10,1098.00,10484.00,6710,20240816,-12.37,4105,20241209,43.24,6530,-9.95,20250714,4715,24.71,20250331,6710,-12.37,20240816,4105,43.24,20241209,0.00,Y,030720,5000,232 억,,219495,N,N,20,N,00,N
+20250806,130322,57,100.00,KOSPI,,,N,N,N,N, ,N,5880,0,3,0.00,27535290,4733,27.57,5820,5970,5780,7640,4120,5880,5817.72,4.72,0,115,6166,6022,5856,5712,5546,6035,5725,233,1760,5000,4230,10,1,4653805,274,5.36,0.56,12,0.10,1098.00,10484.00,6710,20240816,-12.37,4105,20241209,43.24,6530,-9.95,20250714,4715,24.71,20250331,6710,-12.37,20240816,4105,43.24,20241209,0.00,Y,030720,5000,232 억,,219495,N,N,20,N,00,N
+20250806,120320,57,100.00,KOSPI,,,N,N,N,N, ,N,5880,0,3,0.00,27535290,4733,27.57,5820,5970,5780,7640,4120,5880,5817.72,4.72,0,115,6166,6022,5856,5712,5546,6035,5725,233,1760,5000,4230,10,1,4653805,274,5.36,0.56,12,0.10,1098.00,10484.00,6710,20240816,-12.37,4105,20241209,43.24,6530,-9.95,20250714,4715,24.71,20250331,6710,-12.37,20240816,4105,43.24,20241209,0.00,Y,030720,5000,232 억,,219495,N,N,20,N,00,N
+20250806,110322,57,100.00,KOSPI,,,N,N,N,N, ,N,5960,80,2,1.36,25073080,4317,25.15,5820,5960,5780,7640,4120,5880,5807.99,4.72,0,133,6166,6022,5856,5712,5546,6035,5725,233,1760,5000,4230,10,1,4653805,277,5.43,0.57,12,0.09,1098.00,10484.00,6710,20240816,-11.18,4105,20241209,45.19,6530,-8.73,20250714,4715,26.41,20250331,6710,-11.18,20240816,4105,45.19,20241209,0.00,Y,030720,5000,232 억,,219495,N,N,20,N,00,N
+20250806,100321,57,100.00,KOSPI,,,N,N,N,N, ,N,5800,-80,5,-1.36,14195870,2446,14.25,5820,5880,5780,7640,4120,5880,5803.71,4.72,0,-105,6166,6022,5856,5712,5546,6035,5725,233,1760,5000,4230,10,1,4653805,270,5.28,0.55,12,0.05,1098.00,10484.00,6710,20240816,-13.56,4105,20241209,41.29,6530,-11.18,20250714,4715,23.01,20250331,6710,-13.56,20240816,4105,41.29,20241209,0.00,Y,030720,5000,232 억,,219495,N,N,20,N,00,N
+20250806,090321,57,100.00,KOSPI,,,N,N,N,N, ,N,5880,0,3,0.00,3509640,603,3.51,5820,5880,5820,7640,4120,5880,5820.30,4.72,0,0,6166,6022,5856,5712,5546,6035,5725,233,1760,5000,4230,10,1,4653805,274,5.36,0.56,12,0.01,1098.00,10484.00,6710,20240816,-12.37,4105,20241209,43.24,6530,-9.95,20250714,4715,24.71,20250331,6710,-12.37,20240816,4105,43.24,20241209,0.00,Y,030720,5000,232 억,,219495,N,N,20,N,00,N
diff --git a/030960/price/prices-20250801.csv b/030960/price/prices-20250801.csv
new file mode 100644
index 000000000000..a841ab507c47
--- /dev/null
+++ b/030960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160318,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8320,20,2,0.24,502355370,60215,40.56,8350,8470,8290,10790,5810,8300,8342.69,0.46,0,4127,8533,8416,8293,8176,8053,8475,8235,80,2490,500,5640,10,1,15980000,1330,29.93,0.70,06,0.38,278.00,11947.00,12790,20240726,-34.95,8020,20241115,3.74,11920,-30.20,20250311,8170,1.84,20250805,11920,-30.20,20250311,8020,3.74,20241115,1.57,Y,030960,500,79 억,,73530,N,N,2320,N,00,N
+20250806,150323,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8310,10,2,0.12,487226680,58396,39.33,8350,8470,8290,10790,5810,8300,8343.49,0.46,0,3684,8533,8416,8293,8176,8053,8475,8235,80,2490,500,5640,10,1,15980000,1328,29.89,0.70,06,0.37,278.00,11947.00,12790,20240726,-35.03,8020,20241115,3.62,11920,-30.29,20250311,8170,1.71,20250805,11920,-30.29,20250311,8020,3.62,20241115,1.57,Y,030960,500,79 억,,73530,N,N,8764,N,00,N
+20250806,140324,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8320,20,2,0.24,425177940,50923,34.30,8350,8470,8290,10790,5810,8300,8349.43,0.46,0,5795,8533,8416,8293,8176,8053,8475,8235,80,2490,500,5640,10,1,15980000,1330,29.93,0.70,06,0.32,278.00,11947.00,12790,20240726,-34.95,8020,20241115,3.74,11920,-30.20,20250311,8170,1.84,20250805,11920,-30.20,20250311,8020,3.74,20241115,1.57,Y,030960,500,79 억,,73530,N,N,8764,N,00,N
+20250806,130322,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8340,40,2,0.48,383280180,45883,30.91,8350,8470,8290,10790,5810,8300,8353.42,0.46,0,6546,8533,8416,8293,8176,8053,8475,8235,80,2490,500,5640,10,1,15980000,1333,30.00,0.70,06,0.29,278.00,11947.00,12790,20240726,-34.79,8020,20241115,3.99,11920,-30.03,20250311,8170,2.08,20250805,11920,-30.03,20250311,8020,3.99,20241115,1.57,Y,030960,500,79 억,,73530,N,N,8764,N,00,N
+20250806,120320,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8320,20,2,0.24,322276040,38552,25.97,8350,8470,8290,10790,5810,8300,8359.52,0.46,0,7682,8533,8416,8293,8176,8053,8475,8235,80,2490,500,5640,10,1,15980000,1330,29.93,0.70,06,0.24,278.00,11947.00,12790,20240726,-34.95,8020,20241115,3.74,11920,-30.20,20250311,8170,1.84,20250805,11920,-30.20,20250311,8020,3.74,20241115,1.57,Y,030960,500,79 억,,73530,N,N,8764,N,00,N
+20250806,110323,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8320,20,2,0.24,290261270,34699,23.37,8350,8470,8300,10790,5810,8300,8365.12,0.46,0,10573,8533,8416,8293,8176,8053,8475,8235,80,2490,500,5640,10,1,15980000,1330,29.93,0.70,06,0.22,278.00,11947.00,12790,20240726,-34.95,8020,20241115,3.74,11920,-30.20,20250311,8170,1.84,20250805,11920,-30.20,20250311,8020,3.74,20241115,1.57,Y,030960,500,79 억,,73530,N,N,8764,N,00,N
+20250806,100321,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8380,80,2,0.96,208690530,24895,16.77,8350,8470,8320,10790,5810,8300,8382.83,0.46,0,7832,8533,8416,8293,8176,8053,8475,8235,80,2490,500,5640,10,1,15980000,1339,30.14,0.70,06,0.16,278.00,11947.00,12790,20240726,-34.48,8020,20241115,4.49,11920,-29.70,20250311,8170,2.57,20250805,11920,-29.70,20250311,8020,4.49,20241115,1.57,Y,030960,500,79 억,,73530,N,N,8764,N,00,N
+20250806,090321,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8370,70,2,0.84,19324970,2311,1.56,8350,8390,8350,10790,5810,8300,8362.17,0.46,0,17,8533,8416,8293,8176,8053,8475,8235,80,2490,500,5640,10,1,15980000,1338,30.11,0.70,06,0.01,278.00,11947.00,12790,20240726,-34.56,8020,20241115,4.36,11920,-29.78,20250311,8170,2.45,20250805,11920,-29.78,20250311,8020,4.36,20241115,1.57,Y,030960,500,79 억,,73530,N,N,8764,N,00,N
diff --git a/031210/price/prices-20250801.csv b/031210/price/prices-20250801.csv
new file mode 100644
index 000000000000..022d0baf0ffa
--- /dev/null
+++ b/031210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160318,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,41800,1100,2,2.70,3015618225,72384,162.69,41050,41850,40900,52900,28500,40700,41661.39,0.90,0,8265,41700,41200,40850,40350,40000,41025,40175,1746,12200,2500,31740,50,1,69821598,29185,13.70,0.56,12,0.10,3052.00,74048.00,49950,20250714,-16.32,26550,20250314,57.44,49950,-16.32,20250714,26550,57.44,20250314,49950,-16.32,20250714,26550,57.44,20250314,0.12,Y,031210,2500,1745 억,,627566,N,N,658,N,00,N
+20250806,150323,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,41750,1050,2,2.58,2801322425,67251,151.15,41050,41850,40900,52900,28500,40700,41654.73,0.90,0,9664,41700,41200,40850,40350,40000,41025,40175,1746,12200,2500,31740,50,1,69821598,29151,13.68,0.56,12,0.10,3052.00,74048.00,49950,20250714,-16.42,26550,20250314,57.25,49950,-16.42,20250714,26550,57.25,20250314,49950,-16.42,20250714,26550,57.25,20250314,0.12,Y,031210,2500,1745 억,,627566,N,N,286,N,00,N
+20250806,140324,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,41750,1050,2,2.58,2360412925,56688,127.41,41050,41850,40900,52900,28500,40700,41638.67,0.90,0,8821,41700,41200,40850,40350,40000,41025,40175,1746,12200,2500,31740,50,1,69821598,29151,13.68,0.56,12,0.08,3052.00,74048.00,49950,20250714,-16.42,26550,20250314,57.25,49950,-16.42,20250714,26550,57.25,20250314,49950,-16.42,20250714,26550,57.25,20250314,0.12,Y,031210,2500,1745 억,,627566,N,N,286,N,00,N
+20250806,130323,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,41750,1050,2,2.58,2038876400,48978,110.08,41050,41850,40900,52900,28500,40700,41628.41,0.90,0,8486,41700,41200,40850,40350,40000,41025,40175,1746,12200,2500,31740,50,1,69821598,29151,13.68,0.56,12,0.07,3052.00,74048.00,49950,20250714,-16.42,26550,20250314,57.25,49950,-16.42,20250714,26550,57.25,20250314,49950,-16.42,20250714,26550,57.25,20250314,0.12,Y,031210,2500,1745 억,,627566,N,N,286,N,00,N
+20250806,120320,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,41650,950,2,2.33,1699177150,40836,91.78,41050,41850,40900,52900,28500,40700,41609.78,0.90,0,8403,41700,41200,40850,40350,40000,41025,40175,1746,12200,2500,31740,50,1,69821598,29081,13.65,0.56,12,0.06,3052.00,74048.00,49950,20250714,-16.62,26550,20250314,56.87,49950,-16.62,20250714,26550,56.87,20250314,49950,-16.62,20250714,26550,56.87,20250314,0.12,Y,031210,2500,1745 억,,627566,N,N,286,N,00,N
+20250806,110323,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,41750,1050,2,2.58,1336587700,32132,72.22,41050,41850,40900,52900,28500,40700,41596.78,0.90,0,9047,41700,41200,40850,40350,40000,41025,40175,1746,12200,2500,31740,50,1,69821598,29151,13.68,0.56,12,0.05,3052.00,74048.00,49950,20250714,-16.42,26550,20250314,57.25,49950,-16.42,20250714,26550,57.25,20250314,49950,-16.42,20250714,26550,57.25,20250314,0.12,Y,031210,2500,1745 억,,627566,N,N,286,N,00,N
+20250806,100321,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,41800,1100,2,2.70,852653375,20518,46.12,41050,41850,40900,52900,28500,40700,41556.36,0.90,0,9600,41700,41200,40850,40350,40000,41025,40175,1746,12200,2500,31740,50,1,69821598,29185,13.70,0.56,12,0.03,3052.00,74048.00,49950,20250714,-16.32,26550,20250314,57.44,49950,-16.32,20250714,26550,57.44,20250314,49950,-16.32,20250714,26550,57.44,20250314,0.12,Y,031210,2500,1745 억,,627566,N,N,286,N,00,N
+20250806,090322,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,41350,650,2,1.60,61214425,1492,3.35,41050,41400,40900,52900,28500,40700,41028.43,0.90,0,1126,41700,41200,40850,40350,40000,41025,40175,1746,12200,2500,31740,50,1,69821598,28871,13.55,0.56,12,0.00,3052.00,74048.00,49950,20250714,-17.22,26550,20250314,55.74,49950,-17.22,20250714,26550,55.74,20250314,49950,-17.22,20250714,26550,55.74,20250314,0.12,Y,031210,2500,1745 억,,627566,N,N,286,N,00,N
diff --git a/031310/price/prices-20250801.csv b/031310/price/prices-20250801.csv
new file mode 100644
index 000000000000..ffa2d7ad1c2d
--- /dev/null
+++ b/031310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160318,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1605,22,2,1.39,183261626,115156,190.93,1563,1618,1563,2055,1109,1583,1591.41,1.70,55170,55730,1662,1622,1583,1543,1504,1603,1524,132,472,500,980,1,1,26355043,423,-27.67,0.27,12,0.44,-58.00,5874.00,2645,20250429,-39.32,1421,20241209,12.95,2645,-39.32,20250429,1480,8.45,20250409,2645,-39.32,20250429,1421,12.95,20241209,2.52,Y,031310,500,131 억,,219101,N,N,0,N,00,N
+20250806,150323,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1593,10,2,0.63,176302271,110809,183.72,1563,1618,1563,2055,1109,1583,1591.05,1.69,54883,55119,1662,1622,1583,1543,1504,1603,1524,132,472,500,980,1,1,26355043,420,-27.47,0.27,12,0.42,-58.00,5874.00,2645,20250429,-39.77,1421,20241209,12.10,2645,-39.77,20250429,1480,7.64,20250409,2645,-39.77,20250429,1421,12.10,20241209,2.52,Y,031310,500,131 억,,218814,N,N,0,N,00,N
+20250806,140324,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1599,16,2,1.01,115770688,72959,120.97,1563,1618,1563,2055,1109,1583,1586.79,1.48,26719,27213,1662,1622,1583,1543,1504,1603,1524,132,472,500,980,1,1,26355043,421,-27.57,0.27,12,0.28,-58.00,5874.00,2645,20250429,-39.55,1421,20241209,12.53,2645,-39.55,20250429,1480,8.04,20250409,2645,-39.55,20250429,1421,12.53,20241209,2.52,Y,031310,500,131 억,,190650,N,N,0,N,00,N
+20250806,130323,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1588,5,2,0.32,93234651,58815,97.52,1563,1618,1563,2055,1109,1583,1585.22,1.44,21545,22149,1662,1622,1583,1543,1504,1603,1524,132,472,500,980,1,1,26355043,419,-27.38,0.27,12,0.22,-58.00,5874.00,2645,20250429,-39.96,1421,20241209,11.75,2645,-39.96,20250429,1480,7.30,20250409,2645,-39.96,20250429,1421,11.75,20241209,2.52,Y,031310,500,131 억,,185476,N,N,0,N,00,N
+20250806,120321,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1587,4,2,0.25,92788194,58534,97.05,1563,1618,1563,2055,1109,1583,1585.20,1.44,21631,22173,1662,1622,1583,1543,1504,1603,1524,132,472,500,980,1,1,26355043,418,-27.36,0.27,12,0.22,-58.00,5874.00,2645,20250429,-40.00,1421,20241209,11.68,2645,-40.00,20250429,1480,7.23,20250409,2645,-40.00,20250429,1421,11.68,20241209,2.52,Y,031310,500,131 억,,185562,N,N,0,N,00,N
+20250806,110323,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1598,15,2,0.95,88855281,56058,92.95,1563,1618,1563,2055,1109,1583,1585.06,1.43,20622,21076,1662,1622,1583,1543,1504,1603,1524,132,472,500,980,1,1,26355043,421,-27.55,0.27,12,0.21,-58.00,5874.00,2645,20250429,-39.58,1421,20241209,12.46,2645,-39.58,20250429,1480,7.97,20250409,2645,-39.58,20250429,1421,12.46,20241209,2.52,Y,031310,500,131 억,,184553,N,N,0,N,00,N
+20250806,100321,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1592,9,2,0.57,55884160,35366,58.64,1563,1618,1563,2055,1109,1583,1580.17,1.33,7606,7348,1662,1622,1583,1543,1504,1603,1524,132,472,500,980,1,1,26355043,420,-27.45,0.27,12,0.13,-58.00,5874.00,2645,20250429,-39.81,1421,20241209,12.03,2645,-39.81,20250429,1480,7.57,20250409,2645,-39.81,20250429,1421,12.03,20241209,2.52,Y,031310,500,131 억,,171537,N,N,0,N,00,N
+20250806,090322,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1576,-7,5,-0.44,13796603,8824,14.63,1563,1582,1563,2055,1109,1583,1563.53,1.28,1391,1070,1662,1622,1583,1543,1504,1603,1524,132,472,500,980,1,1,26355043,415,-27.17,0.27,12,0.03,-58.00,5874.00,2645,20250429,-40.42,1421,20241209,10.91,2645,-40.42,20250429,1480,6.49,20250409,2645,-40.42,20250429,1421,10.91,20241209,2.52,Y,031310,500,131 억,,165322,N,N,0,N,00,N
diff --git a/031330/price/prices-20250801.csv b/031330/price/prices-20250801.csv
new file mode 100644
index 000000000000..a33f9677c90a
--- /dev/null
+++ b/031330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160318,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2990,0,3,0.00,321795181,107826,106.77,2975,3005,2950,3885,2095,2990,2984.39,5.39,0,-1210,3060,3025,2995,2960,2930,3010,2945,500,895,500,2150,5,1,99995067,2990,5.50,0.68,12,0.11,544.00,4395.00,3600,20240814,-16.94,2500,20250203,19.60,3165,-5.53,20250716,2500,19.60,20250203,3600,-16.94,20240814,2500,19.60,20250203,1.12,Y,031330,500,499 억,,5393819,N,N,1801,N,00,N
+20250806,150323,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2990,0,3,0.00,262045481,87800,86.94,2975,3005,2950,3885,2095,2990,2984.57,5.39,0,-3984,3060,3025,2995,2960,2930,3010,2945,500,895,500,2150,5,1,99995067,2990,5.50,0.68,12,0.09,544.00,4395.00,3600,20240814,-16.94,2500,20250203,19.60,3165,-5.53,20250716,2500,19.60,20250203,3600,-16.94,20240814,2500,19.60,20250203,1.12,Y,031330,500,499 억,,5393819,N,N,2083,N,00,N
+20250806,140325,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2980,-10,5,-0.33,219253181,73461,72.74,2975,3005,2950,3885,2095,2990,2984.62,5.39,0,-6235,3060,3025,2995,2960,2930,3010,2945,500,895,500,2150,5,1,99995067,2980,5.48,0.68,12,0.07,544.00,4395.00,3600,20240814,-17.22,2500,20250203,19.20,3165,-5.85,20250716,2500,19.20,20250203,3600,-17.22,20240814,2500,19.20,20250203,1.12,Y,031330,500,499 억,,5393819,N,N,2083,N,00,N
+20250806,130323,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2985,-5,5,-0.17,194898669,65288,64.65,2975,3005,2950,3885,2095,2990,2985.21,5.39,0,-7911,3060,3025,2995,2960,2930,3010,2945,500,895,500,2150,5,1,99995067,2985,5.49,0.68,12,0.07,544.00,4395.00,3600,20240814,-17.08,2500,20250203,19.40,3165,-5.69,20250716,2500,19.40,20250203,3600,-17.08,20240814,2500,19.40,20250203,1.12,Y,031330,500,499 억,,5393819,N,N,2083,N,00,N
+20250806,120321,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2995,5,2,0.17,153783654,51508,51.00,2975,3005,2950,3885,2095,2990,2985.63,5.39,0,2700,3060,3025,2995,2960,2930,3010,2945,500,895,500,2150,5,1,99995067,2995,5.51,0.68,12,0.05,544.00,4395.00,3600,20240814,-16.81,2500,20250203,19.80,3165,-5.37,20250716,2500,19.80,20250203,3600,-16.81,20240814,2500,19.80,20250203,1.12,Y,031330,500,499 억,,5393819,N,N,2083,N,00,N
+20250806,110323,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3005,15,2,0.50,83563215,28072,27.80,2975,3005,2950,3885,2095,2990,2976.75,5.39,0,13464,3060,3025,2995,2960,2930,3010,2945,500,895,500,2150,5,1,99995067,3005,5.52,0.68,12,0.03,544.00,4395.00,3600,20240814,-16.53,2500,20250203,20.20,3165,-5.06,20250716,2500,20.20,20250203,3600,-16.53,20240814,2500,20.20,20250203,1.12,Y,031330,500,499 억,,5393819,N,N,2083,N,00,N
+20250806,100321,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2985,-5,5,-0.17,60017535,20210,20.01,2975,2995,2950,3885,2095,2990,2969.69,5.39,0,9263,3060,3025,2995,2960,2930,3010,2945,500,895,500,2150,5,1,99995067,2985,5.49,0.68,12,0.02,544.00,4395.00,3600,20240814,-17.08,2500,20250203,19.40,3165,-5.69,20250716,2500,19.40,20250203,3600,-17.08,20240814,2500,19.40,20250203,1.12,Y,031330,500,499 억,,5393819,N,N,2083,N,00,N
+20250806,090322,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,2965,-25,5,-0.84,6134085,2071,2.05,2975,2975,2950,3885,2095,2990,2961.90,5.39,0,-220,3060,3025,2995,2960,2930,3010,2945,500,895,500,2150,5,1,99995067,2965,5.45,0.67,12,0.00,544.00,4395.00,3600,20240814,-17.64,2500,20250203,18.60,3165,-6.32,20250716,2500,18.60,20250203,3600,-17.64,20240814,2500,18.60,20250203,1.12,Y,031330,500,499 억,,5393819,N,N,2083,N,00,N
diff --git a/031430/price/prices-20250801.csv b/031430/price/prices-20250801.csv
new file mode 100644
index 000000000000..a7ad07344c43
--- /dev/null
+++ b/031430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160318,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,11500,250,2,2.22,759037315,66642,58.96,11230,11530,11170,14620,7880,11250,11389.77,4.15,0,9270,11503,11376,11223,11096,10943,11300,11020,357,3370,1000,8100,10,1,35343000,4064,12.64,0.48,12,0.19,910.00,24100.00,14340,20240801,-19.80,8840,20250409,30.09,14000,-17.86,20250619,8840,30.09,20250409,14080,-18.32,20240927,8840,30.09,20250409,1.52,Y,031430,1000,357 억,,1467379,N,N,759,N,00,N
+20250806,150323,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,11490,240,2,2.13,707520355,62163,55.00,11230,11530,11170,14620,7880,11250,11381.70,4.15,0,10752,11503,11376,11223,11096,10943,11300,11020,357,3370,1000,8100,10,1,35343000,4061,12.63,0.48,12,0.18,910.00,24100.00,14340,20240801,-19.87,8840,20250409,29.98,14000,-17.93,20250619,8840,29.98,20250409,14080,-18.39,20240927,8840,29.98,20250409,1.52,Y,031430,1000,357 억,,1467379,N,N,1082,N,00,N
+20250806,140325,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,11500,250,2,2.22,582655645,51297,45.39,11230,11530,11170,14620,7880,11250,11358.47,4.15,0,10388,11503,11376,11223,11096,10943,11300,11020,357,3370,1000,8100,10,1,35343000,4064,12.64,0.48,12,0.15,910.00,24100.00,14340,20240801,-19.80,8840,20250409,30.09,14000,-17.86,20250619,8840,30.09,20250409,14080,-18.32,20240927,8840,30.09,20250409,1.52,Y,031430,1000,357 억,,1467379,N,N,1082,N,00,N
+20250806,130323,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,11310,60,2,0.53,369999715,32693,28.93,11230,11420,11170,14620,7880,11250,11317.40,4.15,0,5268,11503,11376,11223,11096,10943,11300,11020,357,3370,1000,8100,10,1,35343000,3997,12.43,0.47,12,0.09,910.00,24100.00,14340,20240801,-21.13,8840,20250409,27.94,14000,-19.21,20250619,8840,27.94,20250409,14080,-19.67,20240927,8840,27.94,20250409,1.52,Y,031430,1000,357 억,,1467379,N,N,1082,N,00,N
+20250806,120321,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,11270,20,2,0.18,302686210,26715,23.64,11230,11420,11170,14620,7880,11250,11330.20,4.15,0,3759,11503,11376,11223,11096,10943,11300,11020,357,3370,1000,8100,10,1,35343000,3983,12.38,0.47,12,0.08,910.00,24100.00,14340,20240801,-21.41,8840,20250409,27.49,14000,-19.50,20250619,8840,27.49,20250409,14080,-19.96,20240927,8840,27.49,20250409,1.52,Y,031430,1000,357 억,,1467379,N,N,1082,N,00,N
+20250806,110324,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,11380,130,2,1.16,231813190,20443,18.09,11230,11420,11170,14620,7880,11250,11339.49,4.15,0,2453,11503,11376,11223,11096,10943,11300,11020,357,3370,1000,8100,10,1,35343000,4022,12.51,0.47,12,0.06,910.00,24100.00,14340,20240801,-20.64,8840,20250409,28.73,14000,-18.71,20250619,8840,28.73,20250409,14080,-19.18,20240927,8840,28.73,20250409,1.52,Y,031430,1000,357 억,,1467379,N,N,1082,N,00,N
+20250806,100322,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,11420,170,2,1.51,182051540,16065,14.21,11230,11420,11170,14620,7880,11250,11332.18,4.15,0,4496,11503,11376,11223,11096,10943,11300,11020,357,3370,1000,8100,10,1,35343000,4036,12.55,0.47,12,0.05,910.00,24100.00,14340,20240801,-20.36,8840,20250409,29.19,14000,-18.43,20250619,8840,29.19,20250409,14080,-18.89,20240927,8840,29.19,20250409,1.52,Y,031430,1000,357 억,,1467379,N,N,1082,N,00,N
+20250806,090322,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,11210,-40,5,-0.36,9832950,878,0.78,11230,11240,11170,14620,7880,11250,11199.26,4.15,0,50,11503,11376,11223,11096,10943,11300,11020,357,3370,1000,8100,10,1,35343000,3962,12.32,0.47,12,0.00,910.00,24100.00,14340,20240801,-21.83,8840,20250409,26.81,14000,-19.93,20250619,8840,26.81,20250409,14080,-20.38,20240927,8840,26.81,20250409,1.52,Y,031430,1000,357 억,,1467379,N,N,1082,N,00,N
diff --git a/031440/price/prices-20250801.csv b/031440/price/prices-20250801.csv
new file mode 100644
index 000000000000..c7f95d9bd1c6
--- /dev/null
+++ b/031440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160319,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,36800,0,3,0.00,153157175,4147,59.69,36800,37750,36650,47800,25800,36800,36932.04,4.15,0,1116,37866,37332,37016,36482,36166,37175,36325,194,11000,5000,24280,50,1,3872480,1425,12.72,0.49,12,0.11,2892.00,75794.00,44900,20241224,-18.04,28400,20250409,29.58,44500,-17.30,20250714,28400,29.58,20250409,44900,-18.04,20241224,28400,29.58,20250409,0.77,Y,031440,5000,193 억,,160559,N,N,6,N,00,N
+20250806,150324,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,37050,250,2,0.68,144750425,3919,56.40,36800,37750,36650,47800,25800,36800,36935.55,4.15,0,1068,37866,37332,37016,36482,36166,37175,36325,194,11000,5000,24280,50,1,3872480,1435,12.81,0.49,12,0.10,2892.00,75794.00,44900,20241224,-17.48,28400,20250409,30.46,44500,-16.74,20250714,28400,30.46,20250409,44900,-17.48,20241224,28400,30.46,20250409,0.77,Y,031440,5000,193 억,,160559,N,N,8,N,00,N
+20250806,140325,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,36950,150,2,0.41,126821750,3434,49.42,36800,37750,36650,47800,25800,36800,36931.20,4.15,0,843,37866,37332,37016,36482,36166,37175,36325,194,11000,5000,24280,50,1,3872480,1431,12.78,0.49,12,0.09,2892.00,75794.00,44900,20241224,-17.71,28400,20250409,30.11,44500,-16.97,20250714,28400,30.11,20250409,44900,-17.71,20241224,28400,30.11,20250409,0.77,Y,031440,5000,193 억,,160559,N,N,8,N,00,N
+20250806,130323,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,36950,150,2,0.41,119772550,3243,46.68,36800,37750,36650,47800,25800,36800,36932.64,4.15,0,821,37866,37332,37016,36482,36166,37175,36325,194,11000,5000,24280,50,1,3872480,1431,12.78,0.49,12,0.08,2892.00,75794.00,44900,20241224,-17.71,28400,20250409,30.11,44500,-16.97,20250714,28400,30.11,20250409,44900,-17.71,20241224,28400,30.11,20250409,0.77,Y,031440,5000,193 억,,160559,N,N,8,N,00,N
+20250806,120321,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,37050,250,2,0.68,75048900,2034,29.27,36800,37750,36650,47800,25800,36800,36897.20,4.15,0,1070,37866,37332,37016,36482,36166,37175,36325,194,11000,5000,24280,50,1,3872480,1435,12.81,0.49,12,0.05,2892.00,75794.00,44900,20241224,-17.48,28400,20250409,30.46,44500,-16.74,20250714,28400,30.46,20250409,44900,-17.48,20241224,28400,30.46,20250409,0.77,Y,031440,5000,193 억,,160559,N,N,8,N,00,N
+20250806,110324,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,37000,200,2,0.54,63837000,1732,24.93,36800,37750,36650,47800,25800,36800,36857.39,4.15,0,904,37866,37332,37016,36482,36166,37175,36325,194,11000,5000,24280,50,1,3872480,1433,12.79,0.49,12,0.04,2892.00,75794.00,44900,20241224,-17.59,28400,20250409,30.28,44500,-16.85,20250714,28400,30.28,20250409,44900,-17.59,20241224,28400,30.28,20250409,0.77,Y,031440,5000,193 억,,160559,N,N,8,N,00,N
+20250806,100322,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,37000,200,2,0.54,39024700,1061,15.27,36800,37750,36650,47800,25800,36800,36781.06,4.15,0,707,37866,37332,37016,36482,36166,37175,36325,194,11000,5000,24280,50,1,3872480,1433,12.79,0.49,12,0.03,2892.00,75794.00,44900,20241224,-17.59,28400,20250409,30.28,44500,-16.85,20250714,28400,30.28,20250409,44900,-17.59,20241224,28400,30.28,20250409,0.77,Y,031440,5000,193 억,,160559,N,N,8,N,00,N
+20250806,090323,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,36700,-100,5,-0.27,5116900,139,2.00,36800,37750,36700,47800,25800,36800,36812.23,4.15,0,52,37866,37332,37016,36482,36166,37175,36325,194,11000,5000,24280,50,1,3872480,1421,12.69,0.48,12,0.00,2892.00,75794.00,44900,20241224,-18.26,28400,20250409,29.23,44500,-17.53,20250714,28400,29.23,20250409,44900,-18.26,20241224,28400,29.23,20250409,0.77,Y,031440,5000,193 억,,160559,N,N,8,N,00,N
diff --git a/031510/price/prices-20250801.csv b/031510/price/prices-20250801.csv
new file mode 100644
index 000000000000..9f4981a2b822
--- /dev/null
+++ b/031510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1016,3,2,0.30,46662725,46403,482.06,1016,1016,1001,1316,710,1013,1005.60,0.70,0,-90,1025,1019,1012,1006,999,1015,1002,140,303,500,720,1,1,28000000,284,-0.74,0.41,12,0.17,-1378.00,2488.00,1379,20240930,-26.32,979,20250407,3.78,1333,-23.78,20250306,979,3.78,20250407,1379,-26.32,20240930,979,3.78,20250407,0.12,Y,031510,500,140 억,,197300,N,N,0,N,00,N
+20250806,150324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1015,2,2,0.20,42025159,41787,434.11,1016,1016,1001,1316,710,1013,1005.70,0.70,0,248,1025,1019,1012,1006,999,1015,1002,140,303,500,720,1,1,28000000,284,-0.74,0.41,12,0.15,-1378.00,2488.00,1379,20240930,-26.40,979,20250407,3.68,1333,-23.86,20250306,979,3.68,20250407,1379,-26.40,20240930,979,3.68,20250407,0.12,Y,031510,500,140 억,,197300,N,N,0,N,00,N
+20250806,140325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1015,2,2,0.20,41708483,41475,430.86,1016,1016,1001,1316,710,1013,1005.63,0.70,0,399,1025,1019,1012,1006,999,1015,1002,140,303,500,720,1,1,28000000,284,-0.74,0.41,12,0.15,-1378.00,2488.00,1379,20240930,-26.40,979,20250407,3.68,1333,-23.86,20250306,979,3.68,20250407,1379,-26.40,20240930,979,3.68,20250407,0.12,Y,031510,500,140 억,,197300,N,N,0,N,00,N
+20250806,130324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1006,-7,5,-0.69,41175560,40947,425.38,1016,1016,1001,1316,710,1013,1005.58,0.70,0,399,1025,1019,1012,1006,999,1015,1002,140,303,500,720,1,1,28000000,282,-0.73,0.40,12,0.15,-1378.00,2488.00,1379,20240930,-27.05,979,20250407,2.76,1333,-24.53,20250306,979,2.76,20250407,1379,-27.05,20240930,979,2.76,20250407,0.12,Y,031510,500,140 억,,197300,N,N,0,N,00,N
+20250806,120322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1006,-7,5,-0.69,29024154,28885,300.07,1016,1016,1001,1316,710,1013,1004.82,0.70,0,421,1025,1019,1012,1006,999,1015,1002,140,303,500,720,1,1,28000000,282,-0.73,0.40,12,0.10,-1378.00,2488.00,1379,20240930,-27.05,979,20250407,2.76,1333,-24.53,20250306,979,2.76,20250407,1379,-27.05,20240930,979,2.76,20250407,0.12,Y,031510,500,140 억,,197300,N,N,0,N,00,N
+20250806,110324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1006,-7,5,-0.69,28958764,28820,299.40,1016,1016,1001,1316,710,1013,1004.81,0.70,0,421,1025,1019,1012,1006,999,1015,1002,140,303,500,720,1,1,28000000,282,-0.73,0.40,12,0.10,-1378.00,2488.00,1379,20240930,-27.05,979,20250407,2.76,1333,-24.53,20250306,979,2.76,20250407,1379,-27.05,20240930,979,2.76,20250407,0.12,Y,031510,500,140 억,,197300,N,N,0,N,00,N
+20250806,100322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1010,-3,5,-0.30,25936676,25825,268.28,1016,1016,1001,1316,710,1013,1004.32,0.70,0,323,1025,1019,1012,1006,999,1015,1002,140,303,500,720,1,1,28000000,283,-0.73,0.41,12,0.09,-1378.00,2488.00,1379,20240930,-26.76,979,20250407,3.17,1333,-24.23,20250306,979,3.17,20250407,1379,-26.76,20240930,979,3.17,20250407,0.12,Y,031510,500,140 억,,197300,N,N,0,N,00,N
+20250806,090323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1005,-8,5,-0.79,1755911,1746,18.14,1016,1016,1001,1316,710,1013,1005.68,0.70,0,527,1025,1019,1012,1006,999,1015,1002,140,303,500,720,1,1,28000000,281,-0.73,0.40,12,0.01,-1378.00,2488.00,1379,20240930,-27.12,979,20250407,2.66,1333,-24.61,20250306,979,2.66,20250407,1379,-27.12,20240930,979,2.66,20250407,0.12,Y,031510,500,140 억,,197300,N,N,0,N,00,N
diff --git a/031820/price/prices-20250801.csv b/031820/price/prices-20250801.csv
new file mode 100644
index 000000000000..08a980d85061
--- /dev/null
+++ b/031820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160319,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,623,-4,5,-0.64,83707752,134434,68.79,626,629,616,815,439,627,622.67,1.15,0,-8000,631,629,625,623,619,630,624,605,188,500,430,1,1,121051466,754,4.05,0.42,12,0.11,154.00,1479.00,788,20250721,-20.94,450,20241209,38.44,788,-20.94,20250721,512,21.68,20250203,788,-20.94,20250721,450,38.44,20241209,2.25,Y,031820,500,605 억,,1391890,N,N,151,N,00,N
+20250806,150324,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,625,-2,5,-0.32,75955693,122004,62.43,626,629,616,815,439,627,622.57,1.15,0,-7928,631,629,625,623,619,630,624,605,188,500,430,1,1,121051466,757,4.06,0.42,12,0.10,154.00,1479.00,788,20250721,-20.69,450,20241209,38.89,788,-20.69,20250721,512,22.07,20250203,788,-20.69,20250721,450,38.89,20241209,2.25,Y,031820,500,605 억,,1391890,N,N,1975,N,00,N
+20250806,140325,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,623,-4,5,-0.64,67779659,108899,55.73,626,629,616,815,439,627,622.41,1.15,0,-7030,631,629,625,623,619,630,624,605,188,500,430,1,1,121051466,754,4.05,0.42,12,0.09,154.00,1479.00,788,20250721,-20.94,450,20241209,38.44,788,-20.94,20250721,512,21.68,20250203,788,-20.94,20250721,450,38.44,20241209,2.25,Y,031820,500,605 억,,1391890,N,N,1975,N,00,N
+20250806,130324,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,626,-1,5,-0.16,61247911,98440,50.37,626,629,616,815,439,627,622.19,1.15,0,-6767,631,629,625,623,619,630,624,605,188,500,430,1,1,121051466,758,4.06,0.42,12,0.08,154.00,1479.00,788,20250721,-20.56,450,20241209,39.11,788,-20.56,20250721,512,22.27,20250203,788,-20.56,20250721,450,39.11,20241209,2.25,Y,031820,500,605 억,,1391890,N,N,1975,N,00,N
+20250806,120322,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,626,-1,5,-0.16,47333474,76179,38.98,626,629,616,815,439,627,621.35,1.15,0,10724,631,629,625,623,619,630,624,605,188,500,430,1,1,121051466,758,4.06,0.42,12,0.06,154.00,1479.00,788,20250721,-20.56,450,20241209,39.11,788,-20.56,20250721,512,22.27,20250203,788,-20.56,20250721,450,39.11,20241209,2.25,Y,031820,500,605 억,,1391890,N,N,1975,N,00,N
+20250806,110324,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,624,-3,5,-0.48,43541018,70125,35.88,626,629,616,815,439,627,620.91,1.15,0,11087,631,629,625,623,619,630,624,605,188,500,430,1,1,121051466,755,4.05,0.42,12,0.06,154.00,1479.00,788,20250721,-20.81,450,20241209,38.67,788,-20.81,20250721,512,21.88,20250203,788,-20.81,20250721,450,38.67,20241209,2.25,Y,031820,500,605 억,,1391890,N,N,1975,N,00,N
+20250806,100322,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,622,-5,5,-0.80,34265962,55205,28.25,626,629,616,815,439,627,620.70,1.15,0,11461,631,629,625,623,619,630,624,605,188,500,430,1,1,121051466,753,4.04,0.42,12,0.05,154.00,1479.00,788,20250721,-21.07,450,20241209,38.22,788,-21.07,20250721,512,21.48,20250203,788,-21.07,20250721,450,38.22,20241209,2.25,Y,031820,500,605 억,,1391890,N,N,1975,N,00,N
+20250806,090323,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,623,-4,5,-0.64,995240,1594,0.82,626,626,623,815,439,627,624.37,1.15,0,-363,631,629,625,623,619,630,624,605,188,500,430,1,1,121051466,754,4.05,0.42,12,0.00,154.00,1479.00,788,20250721,-20.94,450,20241209,38.44,788,-20.94,20250721,512,21.68,20250203,788,-20.94,20250721,450,38.44,20241209,2.25,Y,031820,500,605 억,,1391890,N,N,1975,N,00,N
diff --git a/031860/price/prices-20250801.csv b/031860/price/prices-20250801.csv
new file mode 100644
index 000000000000..5b764ff2ecf2
--- /dev/null
+++ b/031860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,950,-20,5,-2.06,120009051,124750,160.73,970,990,950,1261,679,970,962.00,2.51,0,-10574,1038,1004,981,947,924,1021,964,86,291,500,640,1,1,17172021,163,-0.80,0.34,12,0.73,-1187.00,2803.00,1899,20241220,-49.97,817,20250319,16.28,1783,-46.72,20250423,817,16.28,20250319,1899,-49.97,20241220,817,16.28,20250319,0.00,Y,031860,500,85 억,,430478,N,N,227,N,00,N
+20250806,150324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,963,-7,5,-0.72,111632789,116016,149.47,970,990,950,1261,679,970,962.22,2.51,0,-7394,1038,1004,981,947,924,1021,964,86,291,500,640,1,1,17172021,165,-0.81,0.34,12,0.68,-1187.00,2803.00,1899,20241220,-49.29,817,20250319,17.87,1783,-45.99,20250423,817,17.87,20250319,1899,-49.29,20241220,817,17.87,20250319,0.00,Y,031860,500,85 억,,430478,N,N,20,N,00,N
+20250806,140326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,959,-11,5,-1.13,108285773,112519,144.97,970,990,950,1261,679,970,962.38,2.51,0,-6583,1038,1004,981,947,924,1021,964,86,291,500,640,1,1,17172021,165,-0.81,0.34,12,0.66,-1187.00,2803.00,1899,20241220,-49.50,817,20250319,17.38,1783,-46.21,20250423,817,17.38,20250319,1899,-49.50,20241220,817,17.38,20250319,0.00,Y,031860,500,85 억,,430478,N,N,20,N,00,N
+20250806,130324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,966,-4,5,-0.41,76235954,78846,101.58,970,990,956,1261,679,970,966.90,2.51,0,-2911,1038,1004,981,947,924,1021,964,86,291,500,640,1,1,17172021,166,-0.81,0.34,12,0.46,-1187.00,2803.00,1899,20241220,-49.13,817,20250319,18.24,1783,-45.82,20250423,817,18.24,20250319,1899,-49.13,20241220,817,18.24,20250319,0.00,Y,031860,500,85 억,,430478,N,N,20,N,00,N
+20250806,120322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,966,-4,5,-0.41,60721154,62655,80.72,970,990,961,1261,679,970,969.14,2.51,0,438,1038,1004,981,947,924,1021,964,86,291,500,640,1,1,17172021,166,-0.81,0.34,12,0.36,-1187.00,2803.00,1899,20241220,-49.13,817,20250319,18.24,1783,-45.82,20250423,817,18.24,20250319,1899,-49.13,20241220,817,18.24,20250319,0.00,Y,031860,500,85 억,,430478,N,N,20,N,00,N
+20250806,110324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,967,-3,5,-0.31,56562881,58333,75.15,970,990,961,1261,679,970,969.65,2.51,0,989,1038,1004,981,947,924,1021,964,86,291,500,640,1,1,17172021,166,-0.81,0.34,12,0.34,-1187.00,2803.00,1899,20241220,-49.08,817,20250319,18.36,1783,-45.77,20250423,817,18.36,20250319,1899,-49.08,20241220,817,18.36,20250319,0.00,Y,031860,500,85 억,,430478,N,N,20,N,00,N
+20250806,100322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,967,-3,5,-0.31,49685577,51229,66.00,970,990,961,1261,679,970,969.87,2.51,0,2878,1038,1004,981,947,924,1021,964,86,291,500,640,1,1,17172021,166,-0.81,0.34,12,0.30,-1187.00,2803.00,1899,20241220,-49.08,817,20250319,18.36,1783,-45.77,20250423,817,18.36,20250319,1899,-49.08,20241220,817,18.36,20250319,0.00,Y,031860,500,85 억,,430478,N,N,20,N,00,N
+20250806,090323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,981,11,2,1.13,10244320,10526,13.56,970,990,970,1261,679,970,973.24,2.51,0,-333,1038,1004,981,947,924,1021,964,86,291,500,640,1,1,17172021,168,-0.83,0.35,12,0.06,-1187.00,2803.00,1899,20241220,-48.34,817,20250319,20.07,1783,-44.98,20250423,817,20.07,20250319,1899,-48.34,20241220,817,20.07,20250319,0.00,Y,031860,500,85 억,,430478,N,N,20,N,00,N
diff --git a/031980/price/prices-20250801.csv b/031980/price/prices-20250801.csv
new file mode 100644
index 000000000000..c6186077afc4
--- /dev/null
+++ b/031980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160319,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32000,450,2,1.43,1328569900,42031,61.69,31250,32100,31050,41000,22100,31550,31609.29,3.34,0,10578,32683,32116,31783,31216,30883,31950,31050,108,9450,500,22080,50,1,21562395,6900,7.20,1.60,12,0.19,4444.00,20010.00,61500,20250122,-47.97,27700,20241209,15.52,61500,-47.97,20250122,30500,4.92,20250526,61500,-47.97,20250122,27700,15.52,20241209,2.56,Y,031980,500,107 억,,720822,N,N,2873,N,00,N
+20250806,150324,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31900,350,2,1.11,1165406200,36929,54.20,31250,31900,31050,41000,22100,31550,31558.02,3.34,0,11153,32683,32116,31783,31216,30883,31950,31050,108,9450,500,22080,50,1,21562395,6878,7.18,1.59,12,0.17,4444.00,20010.00,61500,20250122,-48.13,27700,20241209,15.16,61500,-48.13,20250122,30500,4.59,20250526,61500,-48.13,20250122,27700,15.16,20241209,2.56,Y,031980,500,107 억,,720822,N,N,8936,N,00,N
+20250806,140326,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31850,300,2,0.95,959622975,30465,44.72,31250,31900,31050,41000,22100,31550,31499.19,3.34,0,8316,32683,32116,31783,31216,30883,31950,31050,108,9450,500,22080,50,1,21562395,6868,7.17,1.59,12,0.14,4444.00,20010.00,61500,20250122,-48.21,27700,20241209,14.98,61500,-48.21,20250122,30500,4.43,20250526,61500,-48.21,20250122,27700,14.98,20241209,2.56,Y,031980,500,107 억,,720822,N,N,8936,N,00,N
+20250806,130324,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31700,150,2,0.48,830044350,26389,38.73,31250,31800,31050,41000,22100,31550,31454.18,3.34,0,7744,32683,32116,31783,31216,30883,31950,31050,108,9450,500,22080,50,1,21562395,6835,7.13,1.58,12,0.12,4444.00,20010.00,61500,20250122,-48.46,27700,20241209,14.44,61500,-48.46,20250122,30500,3.93,20250526,61500,-48.46,20250122,27700,14.44,20241209,2.56,Y,031980,500,107 억,,720822,N,N,8936,N,00,N
+20250806,120322,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31750,200,2,0.63,743882625,23666,34.74,31250,31800,31050,41000,22100,31550,31432.55,3.34,0,6811,32683,32116,31783,31216,30883,31950,31050,108,9450,500,22080,50,1,21562395,6846,7.14,1.59,12,0.11,4444.00,20010.00,61500,20250122,-48.37,27700,20241209,14.62,61500,-48.37,20250122,30500,4.10,20250526,61500,-48.37,20250122,27700,14.62,20241209,2.56,Y,031980,500,107 억,,720822,N,N,8936,N,00,N
+20250806,110325,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31750,200,2,0.63,641142950,20428,29.98,31250,31750,31050,41000,22100,31550,31385.50,3.34,0,6168,32683,32116,31783,31216,30883,31950,31050,108,9450,500,22080,50,1,21562395,6846,7.14,1.59,12,0.09,4444.00,20010.00,61500,20250122,-48.37,27700,20241209,14.62,61500,-48.37,20250122,30500,4.10,20250526,61500,-48.37,20250122,27700,14.62,20241209,2.56,Y,031980,500,107 억,,720822,N,N,8936,N,00,N
+20250806,100323,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31500,-50,5,-0.16,429889025,13748,20.18,31250,31650,31050,41000,22100,31550,31269.20,3.34,0,4566,32683,32116,31783,31216,30883,31950,31050,108,9450,500,22080,50,1,21562395,6792,7.09,1.57,12,0.06,4444.00,20010.00,61500,20250122,-48.78,27700,20241209,13.72,61500,-48.78,20250122,30500,3.28,20250526,61500,-48.78,20250122,27700,13.72,20241209,2.56,Y,031980,500,107 억,,720822,N,N,8936,N,00,N
+20250806,090323,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31400,-150,5,-0.48,53060200,1691,2.48,31250,31500,31250,41000,22100,31550,31378.00,3.34,0,1351,32683,32116,31783,31216,30883,31950,31050,108,9450,500,22080,50,1,21562395,6771,7.07,1.57,12,0.01,4444.00,20010.00,61500,20250122,-48.94,27700,20241209,13.36,61500,-48.94,20250122,30500,2.95,20250526,61500,-48.94,20250122,27700,13.36,20241209,2.56,Y,031980,500,107 억,,720822,N,N,8936,N,00,N
diff --git a/032080/price/prices-20250801.csv b/032080/price/prices-20250801.csv
new file mode 100644
index 000000000000..fdb0f15f6575
--- /dev/null
+++ b/032080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160320,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1297,15,2,1.17,63304925,48399,301.44,1282,1324,1276,1666,898,1282,1307.98,0.58,0,40,1298,1289,1278,1269,1258,1294,1274,107,384,500,870,1,1,21491029,279,-13.65,0.26,12,0.23,-95.00,4988.00,1769,20250403,-26.68,1009,20241210,28.54,1769,-26.68,20250403,1205,7.63,20250103,1769,-26.68,20250403,1009,28.54,20241210,0.00,Y,032080,500,107 억,,125591,N,N,0,N,00,N
+20250806,150325,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1315,33,2,2.57,60701927,46408,289.04,1282,1324,1276,1666,898,1282,1308.01,0.58,0,50,1298,1289,1278,1269,1258,1294,1274,107,384,500,870,1,1,21491029,283,-13.84,0.26,12,0.22,-95.00,4988.00,1769,20250403,-25.66,1009,20241210,30.33,1769,-25.66,20250403,1205,9.13,20250103,1769,-25.66,20250403,1009,30.33,20241210,0.00,Y,032080,500,107 억,,125591,N,N,0,N,00,N
+20250806,140326,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1315,33,2,2.57,48796849,37359,232.68,1282,1324,1276,1666,898,1282,1306.16,0.58,0,262,1298,1289,1278,1269,1258,1294,1274,107,384,500,870,1,1,21491029,283,-13.84,0.26,12,0.17,-95.00,4988.00,1769,20250403,-25.66,1009,20241210,30.33,1769,-25.66,20250403,1205,9.13,20250103,1769,-25.66,20250403,1009,30.33,20241210,0.00,Y,032080,500,107 억,,125591,N,N,0,N,00,N
+20250806,130324,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1323,41,2,3.20,9969465,7744,48.23,1282,1324,1276,1666,898,1282,1287.38,0.58,0,-983,1298,1289,1278,1269,1258,1294,1274,107,384,500,870,1,1,21491029,284,-13.93,0.27,12,0.04,-95.00,4988.00,1769,20250403,-25.21,1009,20241210,31.12,1769,-25.21,20250403,1205,9.79,20250103,1769,-25.21,20250403,1009,31.12,20241210,0.00,Y,032080,500,107 억,,125591,N,N,0,N,00,N
+20250806,120322,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1279,-3,5,-0.23,4715853,3693,23.00,1282,1284,1276,1666,898,1282,1276.97,0.58,0,-627,1298,1289,1278,1269,1258,1294,1274,107,384,500,870,1,1,21491029,275,-13.46,0.26,12,0.02,-95.00,4988.00,1769,20250403,-27.70,1009,20241210,26.76,1769,-27.70,20250403,1205,6.14,20250103,1769,-27.70,20250403,1009,26.76,20241210,0.00,Y,032080,500,107 억,,125591,N,N,0,N,00,N
+20250806,110325,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1277,-5,5,-0.39,4525545,3544,22.07,1282,1284,1276,1666,898,1282,1276.96,0.58,0,-482,1298,1289,1278,1269,1258,1294,1274,107,384,500,870,1,1,21491029,274,-13.44,0.26,12,0.02,-95.00,4988.00,1769,20250403,-27.81,1009,20241210,26.56,1769,-27.81,20250403,1205,5.98,20250103,1769,-27.81,20250403,1009,26.56,20241210,0.00,Y,032080,500,107 억,,125591,N,N,0,N,00,N
+20250806,100323,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1276,-6,5,-0.47,4191083,3282,20.44,1282,1284,1276,1666,898,1282,1276.99,0.58,0,-332,1298,1289,1278,1269,1258,1294,1274,107,384,500,870,1,1,21491029,274,-13.43,0.26,12,0.02,-95.00,4988.00,1769,20250403,-27.87,1009,20241210,26.46,1769,-27.87,20250403,1205,5.89,20250103,1769,-27.87,20250403,1009,26.46,20241210,0.00,Y,032080,500,107 억,,125591,N,N,0,N,00,N
+20250806,090324,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1280,-2,5,-0.16,134540,105,0.65,1282,1282,1280,1666,898,1282,1281.33,0.58,0,-36,1298,1289,1278,1269,1258,1294,1274,107,384,500,870,1,1,21491029,275,-13.47,0.26,12,0.00,-95.00,4988.00,1769,20250403,-27.64,1009,20241210,26.86,1769,-27.64,20250403,1205,6.22,20250103,1769,-27.64,20250403,1009,26.86,20241210,0.00,Y,032080,500,107 억,,125591,N,N,0,N,00,N
diff --git a/032190/price/prices-20250801.csv b/032190/price/prices-20250801.csv
new file mode 100644
index 000000000000..9e8d972d1e3a
--- /dev/null
+++ b/032190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160320,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,16030,130,2,0.82,804742605,50622,54.81,15880,16040,15730,20650,11130,15900,15897.09,11.94,0,5747,16293,16096,15943,15746,15593,16195,15845,192,4750,500,12080,10,1,38300000,6139,3.74,0.45,12,0.13,4290.00,35393.00,20750,20250702,-22.75,9550,20241210,67.85,20750,-22.75,20250702,9690,65.43,20250203,20750,-22.75,20250702,9550,67.85,20241210,1.25,Y,032190,500,191 억,,4571276,N,N,3590,N,00,N
+20250806,150325,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,16000,100,2,0.63,719298955,45278,49.02,15880,16040,15730,20650,11130,15900,15886.28,11.94,0,6412,16293,16096,15943,15746,15593,16195,15845,192,4750,500,12080,10,1,38300000,6128,3.73,0.45,12,0.12,4290.00,35393.00,20750,20250702,-22.89,9550,20241210,67.54,20750,-22.89,20250702,9690,65.12,20250203,20750,-22.89,20250702,9550,67.54,20241210,1.25,Y,032190,500,191 억,,4571276,N,N,8263,N,00,N
+20250806,140326,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,15940,40,2,0.25,602936435,37995,41.14,15880,16000,15730,20650,11130,15900,15868.84,11.94,0,3617,16293,16096,15943,15746,15593,16195,15845,192,4750,500,12080,10,1,38300000,6105,3.72,0.45,12,0.10,4290.00,35393.00,20750,20250702,-23.18,9550,20241210,66.91,20750,-23.18,20250702,9690,64.50,20250203,20750,-23.18,20250702,9550,66.91,20241210,1.25,Y,032190,500,191 억,,4571276,N,N,8263,N,00,N
+20250806,130325,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,15880,-20,5,-0.13,466590825,29440,31.87,15880,15930,15730,20650,11130,15900,15848.87,11.94,0,594,16293,16096,15943,15746,15593,16195,15845,192,4750,500,12080,10,1,38300000,6082,3.70,0.45,12,0.08,4290.00,35393.00,20750,20250702,-23.47,9550,20241210,66.28,20750,-23.47,20250702,9690,63.88,20250203,20750,-23.47,20250702,9550,66.28,20241210,1.25,Y,032190,500,191 억,,4571276,N,N,8263,N,00,N
+20250806,120323,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,15870,-30,5,-0.19,420800815,26556,28.75,15880,15930,15730,20650,11130,15900,15845.79,11.94,0,497,16293,16096,15943,15746,15593,16195,15845,192,4750,500,12080,10,1,38300000,6078,3.70,0.45,12,0.07,4290.00,35393.00,20750,20250702,-23.52,9550,20241210,66.18,20750,-23.52,20250702,9690,63.78,20250203,20750,-23.52,20250702,9550,66.18,20241210,1.25,Y,032190,500,191 억,,4571276,N,N,8263,N,00,N
+20250806,110325,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,15900,0,3,0.00,353694095,22332,24.18,15880,15930,15730,20650,11130,15900,15837.99,11.94,0,1265,16293,16096,15943,15746,15593,16195,15845,192,4750,500,12080,10,1,38300000,6090,3.71,0.45,12,0.06,4290.00,35393.00,20750,20250702,-23.37,9550,20241210,66.49,20750,-23.37,20250702,9690,64.09,20250203,20750,-23.37,20250702,9550,66.49,20241210,1.25,Y,032190,500,191 억,,4571276,N,N,8263,N,00,N
+20250806,100323,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,15830,-70,5,-0.44,241420885,15260,16.52,15880,15930,15730,20650,11130,15900,15820.50,11.94,0,1801,16293,16096,15943,15746,15593,16195,15845,192,4750,500,12080,10,1,38300000,6063,3.69,0.45,12,0.04,4290.00,35393.00,20750,20250702,-23.71,9550,20241210,65.76,20750,-23.71,20250702,9690,63.36,20250203,20750,-23.71,20250702,9550,65.76,20241210,1.25,Y,032190,500,191 억,,4571276,N,N,8263,N,00,N
+20250806,090324,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,15840,-60,5,-0.38,10214690,644,0.70,15880,15900,15840,20650,11130,15900,15861.32,11.94,0,22,16293,16096,15943,15746,15593,16195,15845,192,4750,500,12080,10,1,38300000,6067,3.69,0.45,12,0.00,4290.00,35393.00,20750,20250702,-23.66,9550,20241210,65.86,20750,-23.66,20250702,9690,63.47,20250203,20750,-23.66,20250702,9550,65.86,20241210,1.25,Y,032190,500,191 억,,4571276,N,N,8263,N,00,N
diff --git a/032280/price/prices-20250801.csv b/032280/price/prices-20250801.csv
new file mode 100644
index 000000000000..fe8dcd023c07
--- /dev/null
+++ b/032280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160320,57,100.00,KOSDAQ,신저가,운송·창고,N,N,N,N, ,N,1349,-26,5,-1.89,1192882399,898044,183.72,1377,1393,1298,1787,963,1375,1328.30,2.92,0,72061,1531,1453,1403,1325,1275,1428,1300,162,412,1000,820,1,1,16213590,219,17.75,0.34,12,5.54,76.00,3965.00,3465,20241216,-61.07,1298,20250806,3.93,3255,-58.56,20250408,1298,3.93,20250806,3465,-61.07,20241216,1298,3.93,20250806,0.15,Y,032280,1000,162 억,,474155,N,N,0,N,00,N
+20250806,150325,57,100.00,KOSDAQ,신저가,운송·창고,N,N,N,N, ,N,1343,-32,5,-2.33,1159780085,873443,178.68,1377,1393,1298,1787,963,1375,1327.83,2.92,0,71258,1531,1453,1403,1325,1275,1428,1300,162,412,1000,820,1,1,16213590,218,17.67,0.34,12,5.39,76.00,3965.00,3465,20241216,-61.24,1298,20250806,3.47,3255,-58.74,20250408,1298,3.47,20250806,3465,-61.24,20241216,1298,3.47,20250806,0.15,Y,032280,1000,162 억,,474155,N,N,0,N,00,N
+20250806,140326,57,100.00,KOSDAQ,신저가,운송·창고,N,N,N,N, ,N,1338,-37,5,-2.69,1136098498,855758,175.07,1377,1393,1298,1787,963,1375,1327.59,2.92,0,66523,1531,1453,1403,1325,1275,1428,1300,162,412,1000,820,1,1,16213590,217,17.61,0.34,12,5.28,76.00,3965.00,3465,20241216,-61.39,1298,20250806,3.08,3255,-58.89,20250408,1298,3.08,20250806,3465,-61.39,20241216,1298,3.08,20250806,0.15,Y,032280,1000,162 억,,474155,N,N,0,N,00,N
+20250806,130325,57,100.00,KOSDAQ,신저가,운송·창고,N,N,N,N, ,N,1337,-38,5,-2.76,1116804677,841316,172.11,1377,1393,1298,1787,963,1375,1327.45,2.92,0,66188,1531,1453,1403,1325,1275,1428,1300,162,412,1000,820,1,1,16213590,217,17.59,0.34,12,5.19,76.00,3965.00,3465,20241216,-61.41,1298,20250806,3.00,3255,-58.92,20250408,1298,3.00,20250806,3465,-61.41,20241216,1298,3.00,20250806,0.15,Y,032280,1000,162 억,,474155,N,N,0,N,00,N
+20250806,120323,57,100.00,KOSDAQ,신저가,운송·창고,N,N,N,N, ,N,1337,-38,5,-2.76,1088559344,820146,167.78,1377,1393,1298,1787,963,1375,1327.28,2.92,0,63520,1531,1453,1403,1325,1275,1428,1300,162,412,1000,820,1,1,16213590,217,17.59,0.34,12,5.06,76.00,3965.00,3465,20241216,-61.41,1298,20250806,3.00,3255,-58.92,20250408,1298,3.00,20250806,3465,-61.41,20241216,1298,3.00,20250806,0.15,Y,032280,1000,162 억,,474155,N,N,0,N,00,N
+20250806,110325,57,100.00,KOSDAQ,신저가,운송·창고,N,N,N,N, ,N,1328,-47,5,-3.42,1008377374,760085,155.49,1377,1393,1298,1787,963,1375,1326.66,2.92,0,51682,1531,1453,1403,1325,1275,1428,1300,162,412,1000,820,1,1,16213590,215,17.47,0.33,12,4.69,76.00,3965.00,3465,20241216,-61.67,1298,20250806,2.31,3255,-59.20,20250408,1298,2.31,20250806,3465,-61.67,20241216,1298,2.31,20250806,0.15,Y,032280,1000,162 억,,474155,N,N,0,N,00,N
+20250806,100323,57,100.00,KOSDAQ,신저가,운송·창고,N,N,N,N, ,N,1332,-43,5,-3.13,404551983,299245,61.22,1377,1393,1328,1787,963,1375,1351.91,2.92,0,33947,1531,1453,1403,1325,1275,1428,1300,162,412,1000,820,1,1,16213590,216,17.53,0.34,12,1.85,76.00,3965.00,3465,20241216,-61.56,1328,20250806,0.30,3255,-59.08,20250408,1328,0.30,20250806,3465,-61.56,20241216,1328,0.30,20250806,0.15,Y,032280,1000,162 억,,474155,N,N,0,N,00,N
+20250806,090324,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1392,17,2,1.24,6677426,4839,0.99,1377,1393,1377,1787,963,1375,1379.92,2.92,0,1371,1531,1453,1403,1325,1275,1428,1300,162,412,1000,820,1,1,16213590,226,18.32,0.35,12,0.03,76.00,3965.00,3465,20241216,-59.83,1353,20250805,2.88,3255,-57.24,20250408,1353,2.88,20250805,3465,-59.83,20241216,1353,2.88,20250805,0.15,Y,032280,1000,162 억,,474155,N,N,0,N,00,N
diff --git a/032300/price/prices-20250801.csv b/032300/price/prices-20250801.csv
new file mode 100644
index 000000000000..7b6143183baa
--- /dev/null
+++ b/032300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160320,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14730,-10,5,-0.07,110362630,7473,180.51,14600,14880,14600,19160,10320,14740,14768.18,0.72,0,2762,15100,14920,14720,14540,14340,15010,14630,55,4420,500,9720,10,1,10906701,1607,42.33,2.25,12,0.07,348.00,6550.00,24650,20241018,-40.24,13050,20250409,12.87,18710,-21.27,20250612,13050,12.87,20250409,24650,-40.24,20241018,13050,12.87,20250409,2.93,Y,032300,500,54 억,,78262,N,N,22,N,00,N
+20250806,150325,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14800,60,2,0.41,96714370,6548,158.16,14600,14880,14600,19160,10320,14740,14770.06,0.72,0,2586,15100,14920,14720,14540,14340,15010,14630,55,4420,500,9720,10,1,10906701,1614,42.53,2.26,12,0.06,348.00,6550.00,24650,20241018,-39.96,13050,20250409,13.41,18710,-20.90,20250612,13050,13.41,20250409,24650,-39.96,20241018,13050,13.41,20250409,2.93,Y,032300,500,54 억,,78262,N,N,63,N,00,N
+20250806,140327,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14760,20,2,0.14,85144070,5764,139.23,14600,14880,14600,19160,10320,14740,14771.70,0.72,0,2019,15100,14920,14720,14540,14340,15010,14630,55,4420,500,9720,10,1,10906701,1610,42.41,2.25,12,0.05,348.00,6550.00,24650,20241018,-40.12,13050,20250409,13.10,18710,-21.11,20250612,13050,13.10,20250409,24650,-40.12,20241018,13050,13.10,20250409,2.93,Y,032300,500,54 억,,78262,N,N,63,N,00,N
+20250806,130325,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14780,40,2,0.27,81866700,5542,133.86,14600,14880,14600,19160,10320,14740,14772.05,0.72,0,2096,15100,14920,14720,14540,14340,15010,14630,55,4420,500,9720,10,1,10906701,1612,42.47,2.26,12,0.05,348.00,6550.00,24650,20241018,-40.04,13050,20250409,13.26,18710,-21.00,20250612,13050,13.26,20250409,24650,-40.04,20241018,13050,13.26,20250409,2.93,Y,032300,500,54 억,,78262,N,N,63,N,00,N
+20250806,120323,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14770,30,2,0.20,60382670,4086,98.70,14600,14880,14600,19160,10320,14740,14777.94,0.72,0,2547,15100,14920,14720,14540,14340,15010,14630,55,4420,500,9720,10,1,10906701,1611,42.44,2.25,12,0.04,348.00,6550.00,24650,20241018,-40.08,13050,20250409,13.18,18710,-21.06,20250612,13050,13.18,20250409,24650,-40.08,20241018,13050,13.18,20250409,2.93,Y,032300,500,54 억,,78262,N,N,63,N,00,N
+20250806,110325,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14830,90,2,0.61,57056350,3861,93.26,14600,14880,14600,19160,10320,14740,14777.61,0.72,0,2716,15100,14920,14720,14540,14340,15010,14630,55,4420,500,9720,10,1,10906701,1617,42.61,2.26,12,0.04,348.00,6550.00,24650,20241018,-39.84,13050,20250409,13.64,18710,-20.74,20250612,13050,13.64,20250409,24650,-39.84,20241018,13050,13.64,20250409,2.93,Y,032300,500,54 억,,78262,N,N,63,N,00,N
+20250806,100323,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14790,50,2,0.34,27065880,1832,44.25,14600,14880,14600,19160,10320,14740,14773.95,0.72,0,1000,15100,14920,14720,14540,14340,15010,14630,55,4420,500,9720,10,1,10906701,1613,42.50,2.26,12,0.02,348.00,6550.00,24650,20241018,-40.00,13050,20250409,13.33,18710,-20.95,20250612,13050,13.33,20250409,24650,-40.00,20241018,13050,13.33,20250409,2.93,Y,032300,500,54 억,,78262,N,N,63,N,00,N
+20250806,090324,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14600,-140,5,-0.95,1065800,73,1.76,14600,14600,14600,19160,10320,14740,14600.00,0.72,0,68,15100,14920,14720,14540,14340,15010,14630,55,4420,500,9720,10,1,10906701,1592,41.95,2.23,12,0.00,348.00,6550.00,24650,20241018,-40.77,13050,20250409,11.88,18710,-21.97,20250612,13050,11.88,20250409,24650,-40.77,20241018,13050,11.88,20250409,2.93,Y,032300,500,54 억,,78262,N,N,63,N,00,N
diff --git a/032350/price/prices-20250801.csv b/032350/price/prices-20250801.csv
new file mode 100644
index 000000000000..d9c06a605b9b
--- /dev/null
+++ b/032350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160320,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,17890,-460,5,-2.51,20524324960,1133253,183.64,18450,18840,17730,23850,12850,18350,18111.20,13.16,0,-170875,18590,18470,18270,18150,17950,18530,18210,398,5500,500,13940,10,1,79539484,14230,-11.69,4.30,12,1.42,-1530.00,4156.00,18840,20250806,-5.04,7060,20241230,153.40,18840,-5.04,20250806,7520,137.90,20250102,18840,-5.04,20250806,7060,153.40,20241230,0.08,Y,032350,500,397 억,,10467258,N,N,39186,N,00,N
+20250806,150326,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,17740,-610,5,-3.32,19242118270,1061284,171.97,18450,18840,17730,23850,12850,18350,18130.98,13.16,0,-148675,18590,18470,18270,18150,17950,18530,18210,398,5500,500,13940,10,1,79539484,14110,-11.59,4.27,12,1.33,-1530.00,4156.00,18840,20250806,-5.84,7060,20241230,151.27,18840,-5.84,20250806,7520,135.90,20250102,18840,-5.84,20250806,7060,151.27,20241230,0.08,Y,032350,500,397 억,,10467258,N,N,16561,N,00,N
+20250806,140327,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,17880,-470,5,-2.56,15096601345,829445,134.41,18450,18840,17730,23850,12850,18350,18200.85,13.16,0,-93630,18590,18470,18270,18150,17950,18530,18210,398,5500,500,13940,10,1,79539484,14222,-11.69,4.30,12,1.04,-1530.00,4156.00,18840,20250806,-5.10,7060,20241230,153.26,18840,-5.10,20250806,7520,137.77,20250102,18840,-5.10,20250806,7060,153.26,20241230,0.08,Y,032350,500,397 억,,10467258,N,N,16561,N,00,N
+20250806,130325,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,18090,-260,5,-1.42,9916323110,542684,87.94,18450,18840,17930,23850,12850,18350,18272.74,13.16,0,31547,18590,18470,18270,18150,17950,18530,18210,398,5500,500,13940,10,1,79539484,14389,-11.82,4.35,12,0.68,-1530.00,4156.00,18840,20250806,-3.98,7060,20241230,156.23,18840,-3.98,20250806,7520,140.56,20250102,18840,-3.98,20250806,7060,156.23,20241230,0.08,Y,032350,500,397 억,,10467258,N,N,16561,N,00,N
+20250806,120323,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,18030,-320,5,-1.74,9269133220,506859,82.13,18450,18840,17930,23850,12850,18350,18287.40,13.16,0,32979,18590,18470,18270,18150,17950,18530,18210,398,5500,500,13940,10,1,79539484,14341,-11.78,4.34,12,0.64,-1530.00,4156.00,18840,20250806,-4.30,7060,20241230,155.38,18840,-4.30,20250806,7520,139.76,20250102,18840,-4.30,20250806,7060,155.38,20241230,0.08,Y,032350,500,397 억,,10467258,N,N,16561,N,00,N
+20250806,110326,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,18060,-290,5,-1.58,8083814580,441269,71.51,18450,18840,17930,23850,12850,18350,18319.47,13.16,0,48933,18590,18470,18270,18150,17950,18530,18210,398,5500,500,13940,10,1,79539484,14365,-11.80,4.35,12,0.55,-1530.00,4156.00,18840,20250806,-4.14,7060,20241230,155.81,18840,-4.14,20250806,7520,140.16,20250102,18840,-4.14,20250806,7060,155.81,20241230,0.08,Y,032350,500,397 억,,10467258,N,N,16561,N,00,N
+20250806,100324,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,18080,-270,5,-1.47,5117870680,276699,44.84,18450,18840,18030,23850,12850,18350,18496.17,13.16,0,13540,18590,18470,18270,18150,17950,18530,18210,398,5500,500,13940,10,1,79539484,14381,-11.82,4.35,12,0.35,-1530.00,4156.00,18840,20250806,-4.03,7060,20241230,156.09,18840,-4.03,20250806,7520,140.43,20250102,18840,-4.03,20250806,7060,156.09,20241230,0.08,Y,032350,500,397 억,,10467258,N,N,16561,N,00,N
+20250806,090324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,18600,250,2,1.36,466295230,25171,4.08,18450,18650,18410,23850,12850,18350,18525.10,13.16,0,3765,18590,18470,18270,18150,17950,18530,18210,398,5500,500,13940,10,1,79539484,14794,-12.16,4.48,12,0.03,-1530.00,4156.00,18700,20250716,-0.53,7060,20241230,163.46,18700,-0.53,20250716,7520,147.34,20250102,18700,-0.53,20250716,7060,163.46,20241230,0.08,Y,032350,500,397 억,,10467258,N,N,16561,N,00,N
diff --git a/032500/price/prices-20250801.csv b/032500/price/prices-20250801.csv
new file mode 100644
index 000000000000..659a8c3aed16
--- /dev/null
+++ b/032500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160321,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13160,-40,5,-0.30,483720680,36598,39.02,13370,13370,13090,17160,9240,13200,13217.15,6.27,0,6344,14026,13612,13406,12992,12786,13510,12890,201,3960,500,9240,10,1,40186333,5289,-13.58,3.65,12,0.09,-969.00,3607.00,15450,20250718,-14.82,6600,20240909,99.39,15450,-14.82,20250718,6750,94.96,20250409,15450,-14.82,20250718,6600,99.39,20240909,0.21,Y,032500,500,200 억,,2517813,N,N,3693,N,00,N
+20250806,150326,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13210,10,2,0.08,438207610,33145,35.34,13370,13370,13090,17160,9240,13200,13220.93,6.27,0,6623,14026,13612,13406,12992,12786,13510,12890,201,3960,500,9240,10,1,40186333,5309,-13.63,3.66,12,0.08,-969.00,3607.00,15450,20250718,-14.50,6600,20240909,100.15,15450,-14.50,20250718,6750,95.70,20250409,15450,-14.50,20250718,6600,100.15,20240909,0.21,Y,032500,500,200 억,,2517813,N,N,9334,N,00,N
+20250806,140327,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13220,20,2,0.15,375704200,28410,30.29,13370,13370,13090,17160,9240,13200,13224.36,6.27,0,6291,14026,13612,13406,12992,12786,13510,12890,201,3960,500,9240,10,1,40186333,5313,-13.64,3.67,12,0.07,-969.00,3607.00,15450,20250718,-14.43,6600,20240909,100.30,15450,-14.43,20250718,6750,95.85,20250409,15450,-14.43,20250718,6600,100.30,20240909,0.21,Y,032500,500,200 억,,2517813,N,N,9334,N,00,N
+20250806,130325,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13240,40,2,0.30,307245290,23228,24.76,13370,13370,13090,17160,9240,13200,13227.37,6.27,0,6134,14026,13612,13406,12992,12786,13510,12890,201,3960,500,9240,10,1,40186333,5321,-13.66,3.67,12,0.06,-969.00,3607.00,15450,20250718,-14.30,6600,20240909,100.61,15450,-14.30,20250718,6750,96.15,20250409,15450,-14.30,20250718,6600,100.61,20240909,0.21,Y,032500,500,200 억,,2517813,N,N,9334,N,00,N
+20250806,120323,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13230,30,2,0.23,253185860,19144,20.41,13370,13370,13090,17160,9240,13200,13225.34,6.27,0,4219,14026,13612,13406,12992,12786,13510,12890,201,3960,500,9240,10,1,40186333,5317,-13.65,3.67,12,0.05,-969.00,3607.00,15450,20250718,-14.37,6600,20240909,100.45,15450,-14.37,20250718,6750,96.00,20250409,15450,-14.37,20250718,6600,100.45,20240909,0.21,Y,032500,500,200 억,,2517813,N,N,9334,N,00,N
+20250806,110326,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13290,90,2,0.68,225592840,17059,18.19,13370,13370,13090,17160,9240,13200,13224.27,6.27,0,4495,14026,13612,13406,12992,12786,13510,12890,201,3960,500,9240,10,1,40186333,5341,-13.72,3.68,12,0.04,-969.00,3607.00,15450,20250718,-13.98,6600,20240909,101.36,15450,-13.98,20250718,6750,96.89,20250409,15450,-13.98,20250718,6600,101.36,20240909,0.21,Y,032500,500,200 억,,2517813,N,N,9334,N,00,N
+20250806,100324,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13200,0,3,0.00,158945480,12043,12.84,13370,13370,13090,17160,9240,13200,13198.16,6.27,0,2876,14026,13612,13406,12992,12786,13510,12890,201,3960,500,9240,10,1,40186333,5305,-13.62,3.66,12,0.03,-969.00,3607.00,15450,20250718,-14.56,6600,20240909,100.00,15450,-14.56,20250718,6750,95.56,20250409,15450,-14.56,20250718,6600,100.00,20240909,0.21,Y,032500,500,200 억,,2517813,N,N,9334,N,00,N
+20250806,090325,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13340,140,2,1.06,11514950,862,0.92,13370,13370,13220,17160,9240,13200,13358.41,6.27,0,131,14026,13612,13406,12992,12786,13510,12890,201,3960,500,9240,10,1,40186333,5361,-13.77,3.70,12,0.00,-969.00,3607.00,15450,20250718,-13.66,6600,20240909,102.12,15450,-13.66,20250718,6750,97.63,20250409,15450,-13.66,20250718,6600,102.12,20240909,0.21,Y,032500,500,200 억,,2517813,N,N,9334,N,00,N
diff --git a/032540/price/prices-20250801.csv b/032540/price/prices-20250801.csv
new file mode 100644
index 000000000000..29b926c08b12
--- /dev/null
+++ b/032540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,10,2,0.17,4749100,796,68.33,6000,6000,5910,7770,4190,5980,5966.21,0.55,0,-5,6320,6150,5990,5820,5660,6070,5740,70,1790,500,4420,10,1,13931609,835,17.99,0.98,12,0.01,333.00,6123.00,6240,20250721,-4.01,4530,20241203,32.23,6240,-4.01,20250721,4550,31.65,20250331,6240,-4.01,20250721,4530,32.23,20241203,1.68,Y,032540,500,69 억,,76951,N,N,4,N,00,N
+20250806,150326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,0,3,0.00,4413700,740,63.52,6000,6000,5910,7770,4190,5980,5964.46,0.55,0,11,6320,6150,5990,5820,5660,6070,5740,70,1790,500,4420,10,1,13931609,833,17.96,0.98,12,0.01,333.00,6123.00,6240,20250721,-4.17,4530,20241203,32.01,6240,-4.17,20250721,4550,31.43,20250331,6240,-4.17,20250721,4530,32.01,20241203,1.68,Y,032540,500,69 억,,76951,N,N,0,N,00,N
+20250806,140327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,10,2,0.17,2127750,356,30.56,6000,6000,5930,7770,4190,5980,5976.83,0.55,0,-28,6320,6150,5990,5820,5660,6070,5740,70,1790,500,4420,10,1,13931609,835,17.99,0.98,12,0.00,333.00,6123.00,6240,20250721,-4.01,4530,20241203,32.23,6240,-4.01,20250721,4550,31.65,20250331,6240,-4.01,20250721,4530,32.23,20241203,1.68,Y,032540,500,69 억,,76951,N,N,0,N,00,N
+20250806,130326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,10,2,0.17,1978160,331,28.41,6000,6000,5930,7770,4190,5980,5976.31,0.55,0,-28,6320,6150,5990,5820,5660,6070,5740,70,1790,500,4420,10,1,13931609,835,17.99,0.98,12,0.00,333.00,6123.00,6240,20250721,-4.01,4530,20241203,32.23,6240,-4.01,20250721,4550,31.65,20250331,6240,-4.01,20250721,4530,32.23,20241203,1.68,Y,032540,500,69 억,,76951,N,N,0,N,00,N
+20250806,120324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,10,2,0.17,1673650,280,24.03,6000,6000,5930,7770,4190,5980,5977.32,0.55,0,-27,6320,6150,5990,5820,5660,6070,5740,70,1790,500,4420,10,1,13931609,835,17.99,0.98,12,0.00,333.00,6123.00,6240,20250721,-4.01,4530,20241203,32.23,6240,-4.01,20250721,4550,31.65,20250331,6240,-4.01,20250721,4530,32.23,20241203,1.68,Y,032540,500,69 억,,76951,N,N,0,N,00,N
+20250806,110326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,20,2,0.33,1523840,255,21.89,6000,6000,5930,7770,4190,5980,5975.84,0.55,0,-13,6320,6150,5990,5820,5660,6070,5740,70,1790,500,4420,10,1,13931609,836,18.02,0.98,12,0.00,333.00,6123.00,6240,20250721,-3.85,4530,20241203,32.45,6240,-3.85,20250721,4550,31.87,20250331,6240,-3.85,20250721,4530,32.45,20241203,1.68,Y,032540,500,69 억,,76951,N,N,0,N,00,N
+20250806,100324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,20,2,0.33,317810,53,4.55,6000,6000,5970,7770,4190,5980,5996.42,0.55,0,-5,6320,6150,5990,5820,5660,6070,5740,70,1790,500,4420,10,1,13931609,836,18.02,0.98,12,0.00,333.00,6123.00,6240,20250721,-3.85,4530,20241203,32.45,6240,-3.85,20250721,4550,31.87,20250331,6240,-3.85,20250721,4530,32.45,20241203,1.68,Y,032540,500,69 억,,76951,N,N,0,N,00,N
+20250806,090325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,20,2,0.33,71810,12,1.03,6000,6000,5970,7770,4190,5980,5984.17,0.55,0,-5,6320,6150,5990,5820,5660,6070,5740,70,1790,500,4420,10,1,13931609,836,18.02,0.98,12,0.00,333.00,6123.00,6240,20250721,-3.85,4530,20241203,32.45,6240,-3.85,20250721,4550,31.87,20250331,6240,-3.85,20250721,4530,32.45,20241203,1.68,Y,032540,500,69 억,,76951,N,N,0,N,00,N
diff --git a/032560/price/prices-20250801.csv b/032560/price/prices-20250801.csv
new file mode 100644
index 000000000000..868612fbd30f
--- /dev/null
+++ b/032560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160321,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5900,20,2,0.34,55094175,9361,57.82,5870,5930,5830,7640,4120,5880,5885.50,3.48,0,2948,6040,5960,5890,5810,5740,5925,5775,85,1760,500,4230,10,1,17000000,1003,6.14,0.27,12,0.06,961.00,21788.00,6300,20250728,-6.35,4515,20241210,30.68,6300,-6.35,20250728,4805,22.79,20250203,6300,-6.35,20250728,4515,30.68,20241210,0.93,Y,032560,500,85 억,,592046,N,N,20,N,00,N
+20250806,150326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5900,20,2,0.34,51667585,8779,54.23,5870,5930,5830,7640,4120,5880,5885.36,3.48,0,3176,6040,5960,5890,5810,5740,5925,5775,85,1760,500,4230,10,1,17000000,1003,6.14,0.27,12,0.05,961.00,21788.00,6300,20250728,-6.35,4515,20241210,30.68,6300,-6.35,20250728,4805,22.79,20250203,6300,-6.35,20250728,4515,30.68,20241210,0.93,Y,032560,500,85 억,,592046,N,N,37,N,00,N
+20250806,140327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5890,10,2,0.17,48458565,8234,50.86,5870,5930,5830,7640,4120,5880,5885.18,3.48,0,2983,6040,5960,5890,5810,5740,5925,5775,85,1760,500,4230,10,1,17000000,1001,6.13,0.27,12,0.05,961.00,21788.00,6300,20250728,-6.51,4515,20241210,30.45,6300,-6.51,20250728,4805,22.58,20250203,6300,-6.51,20250728,4515,30.45,20241210,0.93,Y,032560,500,85 억,,592046,N,N,37,N,00,N
+20250806,130326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5880,0,3,0.00,44651085,7584,46.85,5870,5930,5830,7640,4120,5880,5887.54,3.48,0,2982,6040,5960,5890,5810,5740,5925,5775,85,1760,500,4230,10,1,17000000,1000,6.12,0.27,12,0.04,961.00,21788.00,6300,20250728,-6.67,4515,20241210,30.23,6300,-6.67,20250728,4805,22.37,20250203,6300,-6.67,20250728,4515,30.23,20241210,0.93,Y,032560,500,85 억,,592046,N,N,37,N,00,N
+20250806,120324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5920,40,2,0.68,27693755,4699,29.03,5870,5930,5830,7640,4120,5880,5893.54,3.48,0,2329,6040,5960,5890,5810,5740,5925,5775,85,1760,500,4230,10,1,17000000,1006,6.16,0.27,12,0.03,961.00,21788.00,6300,20250728,-6.03,4515,20241210,31.12,6300,-6.03,20250728,4805,23.20,20250203,6300,-6.03,20250728,4515,31.12,20241210,0.93,Y,032560,500,85 억,,592046,N,N,37,N,00,N
+20250806,110326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5920,40,2,0.68,25703765,4362,26.94,5870,5930,5830,7640,4120,5880,5892.66,3.48,0,2286,6040,5960,5890,5810,5740,5925,5775,85,1760,500,4230,10,1,17000000,1006,6.16,0.27,12,0.03,961.00,21788.00,6300,20250728,-6.03,4515,20241210,31.12,6300,-6.03,20250728,4805,23.20,20250203,6300,-6.03,20250728,4515,31.12,20241210,0.93,Y,032560,500,85 억,,592046,N,N,37,N,00,N
+20250806,100324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5900,20,2,0.34,18895395,3212,19.84,5870,5930,5830,7640,4120,5880,5882.75,3.48,0,1162,6040,5960,5890,5810,5740,5925,5775,85,1760,500,4230,10,1,17000000,1003,6.14,0.27,12,0.02,961.00,21788.00,6300,20250728,-6.35,4515,20241210,30.68,6300,-6.35,20250728,4805,22.79,20250203,6300,-6.35,20250728,4515,30.68,20241210,0.93,Y,032560,500,85 억,,592046,N,N,37,N,00,N
+20250806,090325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5840,-40,5,-0.68,995820,170,1.05,5870,5870,5840,7640,4120,5880,5857.76,3.48,0,0,6040,5960,5890,5810,5740,5925,5775,85,1760,500,4230,10,1,17000000,993,6.08,0.27,12,0.00,961.00,21788.00,6300,20250728,-7.30,4515,20241210,29.35,6300,-7.30,20250728,4805,21.54,20250203,6300,-7.30,20250728,4515,29.35,20241210,0.93,Y,032560,500,85 억,,592046,N,N,37,N,00,N
diff --git a/032580/price/prices-20250801.csv b/032580/price/prices-20250801.csv
new file mode 100644
index 000000000000..427bb4fa325b
--- /dev/null
+++ b/032580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1130,4,2,0.36,34246909,30327,56.98,1117,1145,1117,1463,789,1126,1129.25,33.19,0,10095,1160,1142,1131,1113,1102,1152,1123,166,337,500,720,1,1,33132064,374,-16.87,0.79,12,0.09,-67.00,1438.00,1938,20250203,-41.69,1032,20240909,9.50,1938,-41.69,20250203,1110,1.80,20250409,1938,-41.69,20250203,1032,9.50,20240909,4.09,Y,032580,500,165 억,,10997401,N,N,9,N,00,N
+20250806,150326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1135,9,2,0.80,33314508,29502,55.43,1117,1145,1117,1463,789,1126,1129.23,33.19,0,9834,1160,1142,1131,1113,1102,1152,1123,166,337,500,720,1,1,33132064,376,-16.94,0.79,12,0.09,-67.00,1438.00,1938,20250203,-41.43,1032,20240909,9.98,1938,-41.43,20250203,1110,2.25,20250409,1938,-41.43,20250203,1032,9.98,20240909,4.09,Y,032580,500,165 억,,10997401,N,N,50,N,00,N
+20250806,140328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1139,13,2,1.15,29965039,26548,49.88,1117,1145,1117,1463,789,1126,1128.71,33.19,0,9003,1160,1142,1131,1113,1102,1152,1123,166,337,500,720,1,1,33132064,377,-17.00,0.79,12,0.08,-67.00,1438.00,1938,20250203,-41.23,1032,20240909,10.37,1938,-41.23,20250203,1110,2.61,20250409,1938,-41.23,20250203,1032,10.37,20240909,4.09,Y,032580,500,165 억,,10997401,N,N,50,N,00,N
+20250806,130326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1130,4,2,0.36,27304650,24196,45.46,1117,1145,1117,1463,789,1126,1128.48,33.19,0,8716,1160,1142,1131,1113,1102,1152,1123,166,337,500,720,1,1,33132064,374,-16.87,0.79,12,0.07,-67.00,1438.00,1938,20250203,-41.69,1032,20240909,9.50,1938,-41.69,20250203,1110,1.80,20250409,1938,-41.69,20250203,1032,9.50,20240909,4.09,Y,032580,500,165 억,,10997401,N,N,50,N,00,N
+20250806,120324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1133,7,2,0.62,25298359,22422,42.12,1117,1145,1117,1463,789,1126,1128.28,33.19,0,8335,1160,1142,1131,1113,1102,1152,1123,166,337,500,720,1,1,33132064,375,-16.91,0.79,12,0.07,-67.00,1438.00,1938,20250203,-41.54,1032,20240909,9.79,1938,-41.54,20250203,1110,2.07,20250409,1938,-41.54,20250203,1032,9.79,20240909,4.09,Y,032580,500,165 억,,10997401,N,N,50,N,00,N
+20250806,110327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1136,10,2,0.89,19897308,17664,33.19,1117,1145,1117,1463,789,1126,1126.43,33.19,0,7671,1160,1142,1131,1113,1102,1152,1123,166,337,500,720,1,1,33132064,376,-16.96,0.79,12,0.05,-67.00,1438.00,1938,20250203,-41.38,1032,20240909,10.08,1938,-41.38,20250203,1110,2.34,20250409,1938,-41.38,20250203,1032,10.08,20240909,4.09,Y,032580,500,165 억,,10997401,N,N,50,N,00,N
+20250806,100325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1133,7,2,0.62,17342998,15405,28.94,1117,1145,1117,1463,789,1126,1125.80,33.19,0,7719,1160,1142,1131,1113,1102,1152,1123,166,337,500,720,1,1,33132064,375,-16.91,0.79,12,0.05,-67.00,1438.00,1938,20250203,-41.54,1032,20240909,9.79,1938,-41.54,20250203,1110,2.07,20250409,1938,-41.54,20250203,1032,9.79,20240909,4.09,Y,032580,500,165 억,,10997401,N,N,50,N,00,N
+20250806,090325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1121,-5,5,-0.44,4800392,4280,8.04,1117,1126,1117,1463,789,1126,1121.59,33.19,0,1311,1160,1142,1131,1113,1102,1152,1123,166,337,500,720,1,1,33132064,371,-16.73,0.78,12,0.01,-67.00,1438.00,1938,20250203,-42.16,1032,20240909,8.62,1938,-42.16,20250203,1110,0.99,20250409,1938,-42.16,20250203,1032,8.62,20240909,4.09,Y,032580,500,165 억,,10997401,N,N,50,N,00,N
diff --git a/032620/price/prices-20250801.csv b/032620/price/prices-20250801.csv
new file mode 100644
index 000000000000..db4385b1515b
--- /dev/null
+++ b/032620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160321,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,4025,-10,5,-0.25,699429562,174910,36.29,4040,4070,3975,5240,2825,4035,3998.79,1.97,0,3720,4138,4086,4048,3996,3958,4112,4022,261,1205,500,2900,5,1,52197139,2101,-134.17,1.98,12,0.34,-30.00,2028.00,5220,20240827,-22.89,3045,20250409,32.18,4485,-10.26,20250418,3045,32.18,20250409,5220,-22.89,20240827,3045,32.18,20250409,2.58,Y,032620,500,260 억,,1029755,N,N,234,N,00,N
+20250806,150327,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,4005,-30,5,-0.74,666763077,166786,34.60,4040,4070,3975,5240,2825,4035,3997.72,1.97,0,4046,4138,4086,4048,3996,3958,4112,4022,261,1205,500,2900,5,1,52197139,2090,-133.50,1.97,12,0.32,-30.00,2028.00,5220,20240827,-23.28,3045,20250409,31.53,4485,-10.70,20250418,3045,31.53,20250409,5220,-23.28,20240827,3045,31.53,20250409,2.58,Y,032620,500,260 억,,1029755,N,N,1763,N,00,N
+20250806,140328,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,3980,-55,5,-1.36,599745217,149987,31.12,4040,4070,3975,5240,2825,4035,3998.65,1.97,0,1234,4138,4086,4048,3996,3958,4112,4022,261,1205,500,2900,5,1,52197139,2077,-132.67,1.96,12,0.29,-30.00,2028.00,5220,20240827,-23.75,3045,20250409,30.71,4485,-11.26,20250418,3045,30.71,20250409,5220,-23.75,20240827,3045,30.71,20250409,2.58,Y,032620,500,260 억,,1029755,N,N,1763,N,00,N
+20250806,130326,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,4000,-35,5,-0.87,489160012,122248,25.36,4040,4070,3980,5240,2825,4035,4001.37,1.97,0,4682,4138,4086,4048,3996,3958,4112,4022,261,1205,500,2900,5,1,52197139,2088,-133.33,1.97,12,0.23,-30.00,2028.00,5220,20240827,-23.37,3045,20250409,31.36,4485,-10.81,20250418,3045,31.36,20250409,5220,-23.37,20240827,3045,31.36,20250409,2.58,Y,032620,500,260 억,,1029755,N,N,1763,N,00,N
+20250806,120324,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,4015,-20,5,-0.50,422692262,105603,21.91,4040,4070,3980,5240,2825,4035,4002.65,1.97,0,-2876,4138,4086,4048,3996,3958,4112,4022,261,1205,500,2900,5,1,52197139,2096,-133.83,1.98,12,0.20,-30.00,2028.00,5220,20240827,-23.08,3045,20250409,31.86,4485,-10.48,20250418,3045,31.86,20250409,5220,-23.08,20240827,3045,31.86,20250409,2.58,Y,032620,500,260 억,,1029755,N,N,1763,N,00,N
+20250806,110327,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,4015,-20,5,-0.50,378890122,94663,19.64,4040,4070,3980,5240,2825,4035,4002.52,1.97,0,-4367,4138,4086,4048,3996,3958,4112,4022,261,1205,500,2900,5,1,52197139,2096,-133.83,1.98,12,0.18,-30.00,2028.00,5220,20240827,-23.08,3045,20250409,31.86,4485,-10.48,20250418,3045,31.86,20250409,5220,-23.08,20240827,3045,31.86,20250409,2.58,Y,032620,500,260 억,,1029755,N,N,1763,N,00,N
+20250806,100325,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,4025,-10,5,-0.25,224433582,56000,11.62,4040,4070,3985,5240,2825,4035,4007.74,1.97,0,-12748,4138,4086,4048,3996,3958,4112,4022,261,1205,500,2900,5,1,52197139,2101,-134.17,1.98,12,0.11,-30.00,2028.00,5220,20240827,-22.89,3045,20250409,32.18,4485,-10.26,20250418,3045,32.18,20250409,5220,-22.89,20240827,3045,32.18,20250409,2.58,Y,032620,500,260 억,,1029755,N,N,1763,N,00,N
+20250806,090325,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,4010,-25,5,-0.62,24527250,6093,1.26,4040,4040,4005,5240,2825,4035,4025.48,1.97,0,597,4138,4086,4048,3996,3958,4112,4022,261,1205,500,2900,5,1,52197139,2093,-133.67,1.98,12,0.01,-30.00,2028.00,5220,20240827,-23.18,3045,20250409,31.69,4485,-10.59,20250418,3045,31.69,20250409,5220,-23.18,20240827,3045,31.69,20250409,2.58,Y,032620,500,260 억,,1029755,N,N,1763,N,00,N
diff --git a/032640/price/prices-20250801.csv b/032640/price/prices-20250801.csv
new file mode 100644
index 000000000000..6a610b2d6e4e
--- /dev/null
+++ b/032640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160322,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,14680,-70,5,-0.47,11076925780,751162,58.85,14750,14930,14615,19170,10330,14750,14746.39,77.96,58447,5243,15190,14970,14830,14610,14470,14900,14540,25740,4420,5000,11800,10,1,436611361,64095,17.11,0.74,12,0.17,858.00,19825.00,15320,20250722,-4.18,9550,20240809,53.72,15320,-4.18,20250722,9860,48.88,20250123,15320,-4.18,20250722,9550,53.72,20240809,0.08,Y,032640,5000,25739 억,,166795521,N,N,39108,N,00,N
+20250806,150327,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,14640,-110,5,-0.75,9360479090,634165,49.69,14750,14930,14615,19170,10330,14750,14760.32,77.99,107124,11511,15190,14970,14830,14610,14470,14900,14540,25740,4420,5000,11800,10,1,436611361,63920,17.06,0.74,12,0.15,858.00,19825.00,15320,20250722,-4.44,9550,20240809,53.30,15320,-4.44,20250722,9860,48.48,20250123,15320,-4.44,20250722,9550,53.30,20240809,0.08,Y,032640,5000,25739 억,,166844198,N,N,39446,N,00,N
+20250806,140328,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,14650,-100,5,-0.68,7693195380,520493,40.78,14750,14930,14615,19170,10330,14750,14780.59,77.98,92453,6768,15190,14970,14830,14610,14470,14900,14540,25740,4420,5000,11800,10,1,436611361,63964,17.07,0.74,12,0.12,858.00,19825.00,15320,20250722,-4.37,9550,20240809,53.40,15320,-4.37,20250722,9860,48.58,20250123,15320,-4.37,20250722,9550,53.40,20240809,0.08,Y,032640,5000,25739 억,,166829527,N,N,39446,N,00,N
+20250806,130326,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,14730,-20,5,-0.14,6418225875,433531,33.97,14750,14930,14690,19170,10330,14750,14804.54,77.98,92555,6595,15190,14970,14830,14610,14470,14900,14540,25740,4420,5000,11800,10,1,436611361,64313,17.17,0.74,12,0.10,858.00,19825.00,15320,20250722,-3.85,9550,20240809,54.24,15320,-3.85,20250722,9860,49.39,20250123,15320,-3.85,20250722,9550,54.24,20240809,0.08,Y,032640,5000,25739 억,,166829629,N,N,39446,N,00,N
+20250806,120324,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,14735,-15,5,-0.10,5759735665,388799,30.46,14750,14930,14720,19170,10330,14750,14814.17,77.98,87592,8891,15190,14970,14830,14610,14470,14900,14540,25740,4420,5000,11800,10,1,436611361,64335,17.17,0.74,12,0.09,858.00,19825.00,15320,20250722,-3.82,9550,20240809,54.29,15320,-3.82,20250722,9860,49.44,20250123,15320,-3.82,20250722,9550,54.29,20240809,0.08,Y,032640,5000,25739 억,,166824666,N,N,39446,N,00,N
+20250806,110327,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,14830,80,2,0.54,4867810825,328402,25.73,14750,14930,14720,19170,10330,14750,14822.72,77.97,81413,10395,15190,14970,14830,14610,14470,14900,14540,25740,4420,5000,11800,10,1,436611361,64749,17.28,0.75,12,0.08,858.00,19825.00,15320,20250722,-3.20,9550,20240809,55.29,15320,-3.20,20250722,9860,50.41,20250123,15320,-3.20,20250722,9550,55.29,20240809,0.08,Y,032640,5000,25739 억,,166818487,N,N,39446,N,00,N
+20250806,100325,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,14805,55,2,0.37,3535683275,238408,18.68,14750,14930,14720,19170,10330,14750,14830.39,77.97,66270,-1719,15190,14970,14830,14610,14470,14900,14540,25740,4420,5000,11800,10,1,436611361,64640,17.26,0.75,12,0.05,858.00,19825.00,15320,20250722,-3.36,9550,20240809,55.03,15320,-3.36,20250722,9860,50.15,20250123,15320,-3.36,20250722,9550,55.03,20240809,0.08,Y,032640,5000,25739 억,,166803344,N,N,39446,N,00,N
+20250806,090326,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,14840,90,2,0.61,364693320,24645,1.93,14750,14860,14720,19170,10330,14750,14797.86,77.94,16705,6560,15190,14970,14830,14610,14470,14900,14540,25740,4420,5000,11800,10,1,436611361,64793,17.30,0.75,12,0.01,858.00,19825.00,15320,20250722,-3.13,9550,20240809,55.39,15320,-3.13,20250722,9860,50.51,20250123,15320,-3.13,20250722,9550,55.39,20240809,0.08,Y,032640,5000,25739 억,,166753779,N,N,39446,N,00,N
diff --git a/032680/price/prices-20250801.csv b/032680/price/prices-20250801.csv
new file mode 100644
index 000000000000..1066601c7189
--- /dev/null
+++ b/032680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,334,-2,5,-0.60,136347057,409627,80.69,334,337,331,436,236,336,332.86,21.04,0,7938,342,338,335,331,328,341,334,211,100,200,230,1,1,105590764,353,-9.82,0.63,12,0.39,-34.00,528.00,595,20240726,-43.87,270,20241209,23.70,467,-28.48,20250110,281,18.86,20250407,550,-39.27,20240820,270,23.70,20241209,1.61,Y,032680,200,211 억,,22220534,N,N,0,N,00,N
+20250806,150327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,333,-3,5,-0.89,115313812,346474,68.25,334,337,331,436,236,336,332.82,21.04,0,12121,342,338,335,331,328,341,334,211,100,200,230,1,1,105590764,352,-9.79,0.63,12,0.33,-34.00,528.00,595,20240726,-44.03,270,20241209,23.33,467,-28.69,20250110,281,18.51,20250407,550,-39.45,20240820,270,23.33,20241209,1.61,Y,032680,200,211 억,,22220534,N,N,0,N,00,N
+20250806,140328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,334,-2,5,-0.60,93473194,280694,55.29,334,337,331,436,236,336,333.01,21.04,0,7901,342,338,335,331,328,341,334,211,100,200,230,1,1,105590764,353,-9.82,0.63,12,0.27,-34.00,528.00,595,20240726,-43.87,270,20241209,23.70,467,-28.48,20250110,281,18.86,20250407,550,-39.27,20240820,270,23.70,20241209,1.61,Y,032680,200,211 억,,22220534,N,N,0,N,00,N
+20250806,130327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,333,-3,5,-0.89,73878447,221695,43.67,334,337,332,436,236,336,333.24,21.04,0,16078,342,338,335,331,328,341,334,211,100,200,230,1,1,105590764,352,-9.79,0.63,12,0.21,-34.00,528.00,595,20240726,-44.03,270,20241209,23.33,467,-28.69,20250110,281,18.51,20250407,550,-39.45,20240820,270,23.33,20241209,1.61,Y,032680,200,211 억,,22220534,N,N,0,N,00,N
+20250806,120325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,335,-1,5,-0.30,57742850,173233,34.12,334,337,332,436,236,336,333.32,21.04,0,17439,342,338,335,331,328,341,334,211,100,200,230,1,1,105590764,354,-9.85,0.63,12,0.16,-34.00,528.00,595,20240726,-43.70,270,20241209,24.07,467,-28.27,20250110,281,19.22,20250407,550,-39.09,20240820,270,24.07,20241209,1.61,Y,032680,200,211 억,,22220534,N,N,0,N,00,N
+20250806,110327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,334,-2,5,-0.60,54005404,162048,31.92,334,337,332,436,236,336,333.27,21.04,0,18447,342,338,335,331,328,341,334,211,100,200,230,1,1,105590764,353,-9.82,0.63,12,0.15,-34.00,528.00,595,20240726,-43.87,270,20241209,23.70,467,-28.48,20250110,281,18.86,20250407,550,-39.27,20240820,270,23.70,20241209,1.61,Y,032680,200,211 억,,22220534,N,N,0,N,00,N
+20250806,100325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,335,-1,5,-0.30,28154915,84471,16.64,334,337,332,436,236,336,333.31,21.04,0,8884,342,338,335,331,328,341,334,211,100,200,230,1,1,105590764,354,-9.85,0.63,12,0.08,-34.00,528.00,595,20240726,-43.70,270,20241209,24.07,467,-28.27,20250110,281,19.22,20250407,550,-39.09,20240820,270,24.07,20241209,1.61,Y,032680,200,211 억,,22220534,N,N,0,N,00,N
+20250806,090326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,333,-3,5,-0.89,356704,1071,0.21,334,335,333,436,236,336,333.06,21.04,0,0,342,338,335,331,328,341,334,211,100,200,230,1,1,105590764,352,-9.79,0.63,12,0.00,-34.00,528.00,595,20240726,-44.03,270,20241209,23.33,467,-28.69,20250110,281,18.51,20250407,550,-39.45,20240820,270,23.33,20241209,1.61,Y,032680,200,211 억,,22220534,N,N,0,N,00,N
diff --git a/032750/price/prices-20250801.csv b/032750/price/prices-20250801.csv
new file mode 100644
index 000000000000..ae07ca9b3884
--- /dev/null
+++ b/032750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,40,2,0.91,49062614,11097,60.33,4410,4460,4390,5730,3090,4410,4421.24,2.94,0,1238,4600,4505,4455,4360,4310,4480,4335,45,1320,500,3080,5,1,9031122,402,4.44,0.38,12,0.12,1002.00,11810.00,5700,20240925,-21.93,3600,20241210,23.61,5640,-21.10,20250313,3910,13.81,20250203,5700,-21.93,20240925,3600,23.61,20241210,2.23,Y,032750,500,45 억,,265279,N,N,0,N,00,N
+20250806,150327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,50,2,1.13,48444084,10958,59.58,4410,4460,4390,5730,3090,4410,4420.89,2.94,0,1234,4600,4505,4455,4360,4310,4480,4335,45,1320,500,3080,5,1,9031122,403,4.45,0.38,12,0.12,1002.00,11810.00,5700,20240925,-21.75,3600,20241210,23.89,5640,-20.92,20250313,3910,14.07,20250203,5700,-21.75,20240925,3600,23.89,20241210,2.23,Y,032750,500,45 억,,265279,N,N,0,N,00,N
+20250806,140328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,20,2,0.45,30231775,6861,37.30,4410,4455,4390,5730,3090,4410,4406.32,2.94,0,1144,4600,4505,4455,4360,4310,4480,4335,45,1320,500,3080,5,1,9031122,400,4.42,0.38,12,0.08,1002.00,11810.00,5700,20240925,-22.28,3600,20241210,23.06,5640,-21.45,20250313,3910,13.30,20250203,5700,-22.28,20240925,3600,23.06,20241210,2.23,Y,032750,500,45 억,,265279,N,N,0,N,00,N
+20250806,130327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,10,2,0.23,29864085,6778,36.85,4410,4455,4390,5730,3090,4410,4406.03,2.94,0,1144,4600,4505,4455,4360,4310,4480,4335,45,1320,500,3080,5,1,9031122,399,4.41,0.37,12,0.08,1002.00,11810.00,5700,20240925,-22.46,3600,20241210,22.78,5640,-21.63,20250313,3910,13.04,20250203,5700,-22.46,20240925,3600,22.78,20241210,2.23,Y,032750,500,45 억,,265279,N,N,0,N,00,N
+20250806,120325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,0,3,0.00,25362085,5760,31.32,4410,4455,4390,5730,3090,4410,4403.14,2.94,0,1041,4600,4505,4455,4360,4310,4480,4335,45,1320,500,3080,5,1,9031122,398,4.40,0.37,12,0.06,1002.00,11810.00,5700,20240925,-22.63,3600,20241210,22.50,5640,-21.81,20250313,3910,12.79,20250203,5700,-22.63,20240925,3600,22.50,20241210,2.23,Y,032750,500,45 억,,265279,N,N,0,N,00,N
+20250806,110327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4435,25,2,0.57,11944960,2712,14.74,4410,4455,4390,5730,3090,4410,4404.48,2.94,0,641,4600,4505,4455,4360,4310,4480,4335,45,1320,500,3080,5,1,9031122,401,4.43,0.38,12,0.03,1002.00,11810.00,5700,20240925,-22.19,3600,20241210,23.19,5640,-21.37,20250313,3910,13.43,20250203,5700,-22.19,20240925,3600,23.19,20241210,2.23,Y,032750,500,45 억,,265279,N,N,0,N,00,N
+20250806,100325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4405,-5,5,-0.11,8635580,1962,10.67,4410,4455,4390,5730,3090,4410,4401.42,2.94,0,519,4600,4505,4455,4360,4310,4480,4335,45,1320,500,3080,5,1,9031122,398,4.40,0.37,12,0.02,1002.00,11810.00,5700,20240925,-22.72,3600,20241210,22.36,5640,-21.90,20250313,3910,12.66,20250203,5700,-22.72,20240925,3600,22.36,20241210,2.23,Y,032750,500,45 억,,265279,N,N,0,N,00,N
+20250806,090326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,0,3,0.00,824670,187,1.02,4410,4410,4410,5730,3090,4410,4410.00,2.94,0,0,4600,4505,4455,4360,4310,4480,4335,45,1320,500,3080,5,1,9031122,398,4.40,0.37,12,0.00,1002.00,11810.00,5700,20240925,-22.63,3600,20241210,22.50,5640,-21.81,20250313,3910,12.79,20250203,5700,-22.63,20240925,3600,22.50,20241210,2.23,Y,032750,500,45 억,,265279,N,N,0,N,00,N
diff --git a/032790/price/prices-20250801.csv b/032790/price/prices-20250801.csv
new file mode 100644
index 000000000000..7b5b58ee7f6e
--- /dev/null
+++ b/032790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1029,14,2,1.38,100848283,99085,44.40,1015,1037,991,1319,711,1015,1017.80,0.89,0,60477,1071,1043,1022,994,973,1057,1008,228,304,500,710,1,1,45685440,470,14.29,1.01,12,0.22,72.00,1018.00,1755,20240725,-41.37,851,20250206,20.92,1578,-34.79,20250327,851,20.92,20250206,1745,-41.03,20240906,851,20.92,20250206,0.47,Y,032790,500,228 억,,407957,N,N,1503,N,00,N
+20250806,150327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1025,10,2,0.99,96587634,94939,42.54,1015,1037,991,1319,711,1015,1017.37,0.89,0,59349,1071,1043,1022,994,973,1057,1008,228,304,500,710,1,1,45685440,468,14.24,1.01,12,0.21,72.00,1018.00,1755,20240725,-41.60,851,20250206,20.45,1578,-35.04,20250327,851,20.45,20250206,1745,-41.26,20240906,851,20.45,20250206,0.47,Y,032790,500,228 억,,407957,N,N,1503,N,00,N
+20250806,140329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1019,4,2,0.39,93639609,92060,41.25,1015,1037,991,1319,711,1015,1017.16,0.89,0,57345,1071,1043,1022,994,973,1057,1008,228,304,500,710,1,1,45685440,466,14.15,1.00,12,0.20,72.00,1018.00,1755,20240725,-41.94,851,20250206,19.74,1578,-35.42,20250327,851,19.74,20250206,1745,-41.60,20240906,851,19.74,20250206,0.47,Y,032790,500,228 억,,407957,N,N,1503,N,00,N
+20250806,130327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1019,4,2,0.39,82855630,81482,36.51,1015,1037,991,1319,711,1015,1016.86,0.89,0,48284,1071,1043,1022,994,973,1057,1008,228,304,500,710,1,1,45685440,466,14.15,1.00,12,0.18,72.00,1018.00,1755,20240725,-41.94,851,20250206,19.74,1578,-35.42,20250327,851,19.74,20250206,1745,-41.60,20240906,851,19.74,20250206,0.47,Y,032790,500,228 억,,407957,N,N,1503,N,00,N
+20250806,120325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1023,8,2,0.79,69374255,68373,30.64,1015,1025,991,1319,711,1015,1014.64,0.89,0,42723,1071,1043,1022,994,973,1057,1008,228,304,500,710,1,1,45685440,467,14.21,1.00,12,0.15,72.00,1018.00,1755,20240725,-41.71,851,20250206,20.21,1578,-35.17,20250327,851,20.21,20250206,1745,-41.38,20240906,851,20.21,20250206,0.47,Y,032790,500,228 억,,407957,N,N,1503,N,00,N
+20250806,110328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1022,7,2,0.69,46797393,46168,20.69,1015,1025,991,1319,711,1015,1013.63,0.89,0,25035,1071,1043,1022,994,973,1057,1008,228,304,500,710,1,1,45685440,467,14.19,1.00,12,0.10,72.00,1018.00,1755,20240725,-41.77,851,20250206,20.09,1578,-35.23,20250327,851,20.09,20250206,1745,-41.43,20240906,851,20.09,20250206,0.47,Y,032790,500,228 억,,407957,N,N,1503,N,00,N
+20250806,100326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1009,-6,5,-0.59,25856094,25603,11.47,1015,1025,991,1319,711,1015,1009.89,0.89,0,11969,1071,1043,1022,994,973,1057,1008,228,304,500,710,1,1,45685440,461,14.01,0.99,12,0.06,72.00,1018.00,1755,20240725,-42.51,851,20250206,18.57,1578,-36.06,20250327,851,18.57,20250206,1745,-42.18,20240906,851,18.57,20250206,0.47,Y,032790,500,228 억,,407957,N,N,1503,N,00,N
+20250806,090326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1013,-2,5,-0.20,2784472,2786,1.25,1015,1015,991,1319,711,1015,999.45,0.89,0,66,1071,1043,1022,994,973,1057,1008,228,304,500,710,1,1,45685440,463,14.07,1.00,12,0.01,72.00,1018.00,1755,20240725,-42.28,851,20250206,19.04,1578,-35.80,20250327,851,19.04,20250206,1745,-41.95,20240906,851,19.04,20250206,0.47,Y,032790,500,228 억,,407957,N,N,1503,N,00,N
diff --git a/032800/price/prices-20250801.csv b/032800/price/prices-20250801.csv
new file mode 100644
index 000000000000..bcbf57a46e9b
--- /dev/null
+++ b/032800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160323,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,549,1,2,0.18,38463313,70472,108.54,541,550,541,712,384,548,545.80,1.15,0,-611,559,553,547,541,535,550,538,230,164,500,350,1,1,45957058,252,-2.63,0.41,06,0.15,-209.00,1344.00,950,20240730,-42.21,496,20250217,10.69,754,-27.19,20250221,496,10.69,20250217,800,-31.38,20241101,150,266.00,20240906,0.00,Y,032800,500,229 억,,530289,N,N,35,N,00,N
+20250806,150328,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,549,1,2,0.18,36412982,66741,102.79,541,550,541,712,384,548,545.59,1.15,0,-611,559,553,547,541,535,550,538,230,164,500,350,1,1,45957058,252,-2.63,0.41,06,0.15,-209.00,1344.00,950,20240730,-42.21,496,20250217,10.69,754,-27.19,20250221,496,10.69,20250217,800,-31.38,20241101,150,266.00,20240906,0.00,Y,032800,500,229 억,,530289,N,N,0,N,00,N
+20250806,140329,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,547,-1,5,-0.18,33223012,60928,93.84,541,550,541,712,384,548,545.28,1.15,0,1303,559,553,547,541,535,550,538,230,164,500,350,1,1,45957058,251,-2.62,0.41,06,0.13,-209.00,1344.00,950,20240730,-42.42,496,20250217,10.28,754,-27.45,20250221,496,10.28,20250217,800,-31.62,20241101,150,264.67,20240906,0.00,Y,032800,500,229 억,,530289,N,N,0,N,00,N
+20250806,130327,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,548,0,3,0.00,29493748,54100,83.32,541,550,541,712,384,548,545.17,1.15,0,853,559,553,547,541,535,550,538,230,164,500,350,1,1,45957058,252,-2.62,0.41,06,0.12,-209.00,1344.00,950,20240730,-42.32,496,20250217,10.48,754,-27.32,20250221,496,10.48,20250217,800,-31.50,20241101,150,265.33,20240906,0.00,Y,032800,500,229 억,,530289,N,N,0,N,00,N
+20250806,120325,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,547,-1,5,-0.18,26527663,48696,75.00,541,548,541,712,384,548,544.76,1.15,0,2603,559,553,547,541,535,550,538,230,164,500,350,1,1,45957058,251,-2.62,0.41,06,0.11,-209.00,1344.00,950,20240730,-42.42,496,20250217,10.28,754,-27.45,20250221,496,10.28,20250217,800,-31.62,20241101,150,264.67,20240906,0.00,Y,032800,500,229 억,,530289,N,N,0,N,00,N
+20250806,110328,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,544,-4,5,-0.73,20162071,37012,57.00,541,548,541,712,384,548,544.74,1.15,0,1915,559,553,547,541,535,550,538,230,164,500,350,1,1,45957058,250,-2.60,0.40,06,0.08,-209.00,1344.00,950,20240730,-42.74,496,20250217,9.68,754,-27.85,20250221,496,9.68,20250217,800,-32.00,20241101,150,262.67,20240906,0.00,Y,032800,500,229 억,,530289,N,N,0,N,00,N
+20250806,100326,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,548,0,3,0.00,14921015,27393,42.19,541,548,541,712,384,548,544.70,1.15,0,633,559,553,547,541,535,550,538,230,164,500,350,1,1,45957058,252,-2.62,0.41,06,0.06,-209.00,1344.00,950,20240730,-42.32,496,20250217,10.48,754,-27.32,20250221,496,10.48,20250217,800,-31.50,20241101,150,265.33,20240906,0.00,Y,032800,500,229 억,,530289,N,N,0,N,00,N
+20250806,090326,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,547,-1,5,-0.18,3054776,5646,8.70,541,548,541,712,384,548,541.05,1.15,0,0,559,553,547,541,535,550,538,230,164,500,350,1,1,45957058,251,-2.62,0.41,06,0.01,-209.00,1344.00,950,20240730,-42.42,496,20250217,10.28,754,-27.45,20250221,496,10.28,20250217,800,-31.62,20241101,150,264.67,20240906,0.00,Y,032800,500,229 억,,530289,N,N,0,N,00,N
diff --git a/032820/price/prices-20250801.csv b/032820/price/prices-20250801.csv
new file mode 100644
index 000000000000..26705be34437
--- /dev/null
+++ b/032820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160323,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3725,80,2,2.19,22264884741,5995311,158.69,3675,3755,3650,4735,2555,3645,3713.74,3.16,0,385839,3735,3690,3650,3605,3565,3670,3585,828,1090,500,2620,5,1,165530656,6166,-169.32,5.39,12,3.62,-22.00,691.00,5240,20250701,-28.91,1453,20250409,156.37,5240,-28.91,20250701,1453,156.37,20250409,5240,-28.91,20250701,1453,156.37,20250409,1.48,Y,032820,500,827 억,,5225653,N,N,63539,N,00,N
+20250806,150328,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3710,65,2,1.78,21137737594,5692157,150.67,3675,3755,3650,4735,2555,3645,3713.51,3.16,0,229632,3735,3690,3650,3605,3565,3670,3585,828,1090,500,2620,5,1,165530656,6141,-168.64,5.37,12,3.44,-22.00,691.00,5240,20250701,-29.20,1453,20250409,155.33,5240,-29.20,20250701,1453,155.33,20250409,5240,-29.20,20250701,1453,155.33,20250409,1.48,Y,032820,500,827 억,,5225653,N,N,62775,N,00,N
+20250806,140329,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3705,60,2,1.65,20180140406,5433880,143.83,3675,3755,3650,4735,2555,3645,3713.79,3.16,0,229418,3735,3690,3650,3605,3565,3670,3585,828,1090,500,2620,5,1,165530656,6133,-168.41,5.36,12,3.28,-22.00,691.00,5240,20250701,-29.29,1453,20250409,154.99,5240,-29.29,20250701,1453,154.99,20250409,5240,-29.29,20250701,1453,154.99,20250409,1.48,Y,032820,500,827 억,,5225653,N,N,62775,N,00,N
+20250806,130327,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3730,85,2,2.33,18728155446,5043279,133.49,3675,3755,3650,4735,2555,3645,3713.52,3.16,0,370811,3735,3690,3650,3605,3565,3670,3585,828,1090,500,2620,5,1,165530656,6174,-169.55,5.40,12,3.05,-22.00,691.00,5240,20250701,-28.82,1453,20250409,156.71,5240,-28.82,20250701,1453,156.71,20250409,5240,-28.82,20250701,1453,156.71,20250409,1.48,Y,032820,500,827 억,,5225653,N,N,62775,N,00,N
+20250806,120326,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3725,80,2,2.19,15971372238,4305366,113.96,3675,3755,3650,4735,2555,3645,3709.67,3.16,0,304114,3735,3690,3650,3605,3565,3670,3585,828,1090,500,2620,5,1,165530656,6166,-169.32,5.39,12,2.60,-22.00,691.00,5240,20250701,-28.91,1453,20250409,156.37,5240,-28.91,20250701,1453,156.37,20250409,5240,-28.91,20250701,1453,156.37,20250409,1.48,Y,032820,500,827 억,,5225653,N,N,62775,N,00,N
+20250806,110328,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3725,80,2,2.19,13299290560,3589320,95.01,3675,3755,3650,4735,2555,3645,3705.27,3.16,0,64932,3735,3690,3650,3605,3565,3670,3585,828,1090,500,2620,5,1,165530656,6166,-169.32,5.39,12,2.17,-22.00,691.00,5240,20250701,-28.91,1453,20250409,156.37,5240,-28.91,20250701,1453,156.37,20250409,5240,-28.91,20250701,1453,156.37,20250409,1.48,Y,032820,500,827 억,,5225653,N,N,62775,N,00,N
+20250806,100326,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3700,55,2,1.51,10412797598,2810640,74.40,3675,3755,3650,4735,2555,3645,3704.82,3.16,0,-209148,3735,3690,3650,3605,3565,3670,3585,828,1090,500,2620,5,1,165530656,6125,-168.18,5.35,12,1.70,-22.00,691.00,5240,20250701,-29.39,1453,20250409,154.65,5240,-29.39,20250701,1453,154.65,20250409,5240,-29.39,20250701,1453,154.65,20250409,1.48,Y,032820,500,827 억,,5225653,N,N,62775,N,00,N
+20250806,090327,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3675,30,2,0.82,1001930140,271849,7.20,3675,3715,3650,4735,2555,3645,3685.92,3.16,0,17816,3735,3690,3650,3605,3565,3670,3585,828,1090,500,2620,5,1,165530656,6083,-167.05,5.32,12,0.16,-22.00,691.00,5240,20250701,-29.87,1453,20250409,152.92,5240,-29.87,20250701,1453,152.92,20250409,5240,-29.87,20250701,1453,152.92,20250409,1.48,Y,032820,500,827 억,,5225653,N,N,62775,N,00,N
diff --git a/032830/price/prices-20250801.csv b/032830/price/prices-20250801.csv
new file mode 100644
index 000000000000..0b093e25bfc8
--- /dev/null
+++ b/032830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160323,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,124100,1000,2,0.81,12122107350,98104,46.89,122200,124300,122100,160000,86200,123100,123563.84,21.90,0,13140,127233,125166,122933,120866,118633,126200,121900,1000,36900,500,93550,100,1,200000000,248200,11.78,0.76,12,0.05,10534.00,164215.00,146800,20250714,-15.46,73300,20250409,69.30,146800,-15.46,20250714,73300,69.30,20250409,146800,-15.46,20250714,73300,69.30,20250409,0.06,Y,032830,500,1000 억,,43800152,N,N,13609,N,00,N
+20250806,150328,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,124000,900,2,0.73,9948177250,80564,38.51,122200,124300,122100,160000,86200,123100,123481.67,21.90,0,12949,127233,125166,122933,120866,118633,126200,121900,1000,36900,500,93550,100,1,200000000,248000,11.77,0.76,12,0.04,10534.00,164215.00,146800,20250714,-15.53,73300,20250409,69.17,146800,-15.53,20250714,73300,69.17,20250409,146800,-15.53,20250714,73300,69.17,20250409,0.06,Y,032830,500,1000 억,,43800152,N,N,18292,N,00,N
+20250806,140329,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,123400,300,2,0.24,7497471950,60769,29.05,122200,124300,122100,160000,86200,123100,123376.59,21.90,0,9513,127233,125166,122933,120866,118633,126200,121900,1000,36900,500,93550,100,1,200000000,246800,11.71,0.75,12,0.03,10534.00,164215.00,146800,20250714,-15.94,73300,20250409,68.35,146800,-15.94,20250714,73300,68.35,20250409,146800,-15.94,20250714,73300,68.35,20250409,0.06,Y,032830,500,1000 억,,43800152,N,N,18292,N,00,N
+20250806,130328,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,123600,500,2,0.41,6225514800,50480,24.13,122200,124300,122100,160000,86200,123100,123326.36,21.90,0,8253,127233,125166,122933,120866,118633,126200,121900,1000,36900,500,93550,100,1,200000000,247200,11.73,0.75,12,0.03,10534.00,164215.00,146800,20250714,-15.80,73300,20250409,68.62,146800,-15.80,20250714,73300,68.62,20250409,146800,-15.80,20250714,73300,68.62,20250409,0.06,Y,032830,500,1000 억,,43800152,N,N,18292,N,00,N
+20250806,120326,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,123600,500,2,0.41,5524590400,44803,21.41,122200,124300,122100,160000,86200,123100,123308.49,21.90,0,8322,127233,125166,122933,120866,118633,126200,121900,1000,36900,500,93550,100,1,200000000,247200,11.73,0.75,12,0.02,10534.00,164215.00,146800,20250714,-15.80,73300,20250409,68.62,146800,-15.80,20250714,73300,68.62,20250409,146800,-15.80,20250714,73300,68.62,20250409,0.06,Y,032830,500,1000 억,,43800152,N,N,18292,N,00,N
+20250806,110328,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,123600,500,2,0.41,4171297250,33812,16.16,122200,124300,122100,160000,86200,123100,123367.36,21.90,0,7733,127233,125166,122933,120866,118633,126200,121900,1000,36900,500,93550,100,1,200000000,247200,11.73,0.75,12,0.02,10534.00,164215.00,146800,20250714,-15.80,73300,20250409,68.62,146800,-15.80,20250714,73300,68.62,20250409,146800,-15.80,20250714,73300,68.62,20250409,0.06,Y,032830,500,1000 억,,43800152,N,N,18292,N,00,N
+20250806,100326,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,123200,100,2,0.08,3232277450,26199,12.52,122200,124300,122100,160000,86200,123100,123374.08,21.90,0,6394,127233,125166,122933,120866,118633,126200,121900,1000,36900,500,93550,100,1,200000000,246400,11.70,0.75,12,0.01,10534.00,164215.00,146800,20250714,-16.08,73300,20250409,68.08,146800,-16.08,20250714,73300,68.08,20250409,146800,-16.08,20250714,73300,68.08,20250409,0.06,Y,032830,500,1000 억,,43800152,N,N,18292,N,00,N
+20250806,090327,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,123500,400,2,0.32,535941500,4367,2.09,122200,124000,122100,160000,86200,123100,122725.33,21.90,0,1883,127233,125166,122933,120866,118633,126200,121900,1000,36900,500,93550,100,1,200000000,247000,11.72,0.75,12,0.00,10534.00,164215.00,146800,20250714,-15.87,73300,20250409,68.49,146800,-15.87,20250714,73300,68.49,20250409,146800,-15.87,20250714,73300,68.49,20250409,0.06,Y,032830,500,1000 억,,43800152,N,N,18292,N,00,N
diff --git a/032850/price/prices-20250801.csv b/032850/price/prices-20250801.csv
new file mode 100644
index 000000000000..d03b48193993
--- /dev/null
+++ b/032850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-120,5,-2.26,877251595,168130,97.19,5310,5360,5140,6900,3720,5310,5217.79,4.95,0,25715,5436,5372,5326,5262,5216,5350,5240,83,1590,500,3920,10,1,16623293,863,11.11,1.16,12,1.01,467.00,4480.00,6600,20240827,-21.36,4405,20241209,17.82,5970,-13.07,20250418,4410,17.69,20250403,6600,-21.36,20240827,4405,17.82,20241209,4.38,Y,032850,500,83 억,,822571,N,N,102,N,00,N
+20250806,150328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-120,5,-2.26,834739565,159945,92.46,5310,5360,5140,6900,3720,5310,5218.92,4.95,0,29274,5436,5372,5326,5262,5216,5350,5240,83,1590,500,3920,10,1,16623293,863,11.11,1.16,12,0.96,467.00,4480.00,6600,20240827,-21.36,4405,20241209,17.82,5970,-13.07,20250418,4410,17.69,20250403,6600,-21.36,20240827,4405,17.82,20241209,4.38,Y,032850,500,83 억,,822571,N,N,102,N,00,N
+20250806,140330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-120,5,-2.26,795315655,152350,88.07,5310,5360,5140,6900,3720,5310,5220.32,4.95,0,31401,5436,5372,5326,5262,5216,5350,5240,83,1590,500,3920,10,1,16623293,863,11.11,1.16,12,0.92,467.00,4480.00,6600,20240827,-21.36,4405,20241209,17.82,5970,-13.07,20250418,4410,17.69,20250403,6600,-21.36,20240827,4405,17.82,20241209,4.38,Y,032850,500,83 억,,822571,N,N,102,N,00,N
+20250806,130328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-110,5,-2.07,663457555,126906,73.36,5310,5360,5140,6900,3720,5310,5227.94,4.95,0,31028,5436,5372,5326,5262,5216,5350,5240,83,1590,500,3920,10,1,16623293,864,11.13,1.16,12,0.76,467.00,4480.00,6600,20240827,-21.21,4405,20241209,18.05,5970,-12.90,20250418,4410,17.91,20250403,6600,-21.21,20240827,4405,18.05,20241209,4.38,Y,032850,500,83 억,,822571,N,N,102,N,00,N
+20250806,120326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,-60,5,-1.13,345231795,65462,37.84,5310,5360,5230,6900,3720,5310,5273.77,4.95,0,1933,5436,5372,5326,5262,5216,5350,5240,83,1590,500,3920,10,1,16623293,873,11.24,1.17,12,0.39,467.00,4480.00,6600,20240827,-20.45,4405,20241209,19.18,5970,-12.06,20250418,4410,19.05,20250403,6600,-20.45,20240827,4405,19.18,20241209,4.38,Y,032850,500,83 억,,822571,N,N,102,N,00,N
+20250806,110328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,-40,5,-0.75,275514060,52171,30.16,5310,5360,5240,6900,3720,5310,5280.98,4.95,0,-408,5436,5372,5326,5262,5216,5350,5240,83,1590,500,3920,10,1,16623293,876,11.28,1.18,12,0.31,467.00,4480.00,6600,20240827,-20.15,4405,20241209,19.64,5970,-11.73,20250418,4410,19.50,20250403,6600,-20.15,20240827,4405,19.64,20241209,4.38,Y,032850,500,83 억,,822571,N,N,102,N,00,N
+20250806,100326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-20,5,-0.38,173399070,32752,18.93,5310,5360,5260,6900,3720,5310,5294.30,4.95,0,301,5436,5372,5326,5262,5216,5350,5240,83,1590,500,3920,10,1,16623293,879,11.33,1.18,12,0.20,467.00,4480.00,6600,20240827,-19.85,4405,20241209,20.09,5970,-11.39,20250418,4410,19.95,20250403,6600,-19.85,20240827,4405,20.09,20241209,4.38,Y,032850,500,83 억,,822571,N,N,102,N,00,N
+20250806,090327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5280,-30,5,-0.56,19584330,3702,2.14,5310,5310,5270,6900,3720,5310,5290.20,4.95,0,-2076,5436,5372,5326,5262,5216,5350,5240,83,1590,500,3920,10,1,16623293,878,11.31,1.18,12,0.02,467.00,4480.00,6600,20240827,-20.00,4405,20241209,19.86,5970,-11.56,20250418,4410,19.73,20250403,6600,-20.00,20240827,4405,19.86,20241209,4.38,Y,032850,500,83 억,,822571,N,N,102,N,00,N
diff --git a/032860/price/prices-20250801.csv b/032860/price/prices-20250801.csv
new file mode 100644
index 000000000000..bf76c2c55dac
--- /dev/null
+++ b/032860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1256,15,2,1.21,56648964,45068,113.22,1241,1278,1230,1613,869,1241,1256.97,0.82,0,-5397,1287,1263,1235,1211,1183,1276,1224,202,372,500,740,1,1,40395863,507,20.59,0.89,12,0.11,61.00,1407.00,3995,20241022,-68.56,1074,20250523,16.95,1776,-29.28,20250417,1074,16.95,20250523,3995,-68.56,20241022,1074,16.95,20250523,0.07,Y,032860,500,201 억,,332322,N,N,0,N,00,N
+20250806,150328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1258,17,2,1.37,55166884,43888,110.26,1241,1278,1230,1613,869,1241,1256.99,0.82,0,-5215,1287,1263,1235,1211,1183,1276,1224,202,372,500,740,1,1,40395863,508,20.62,0.89,12,0.11,61.00,1407.00,3995,20241022,-68.51,1074,20250523,17.13,1776,-29.17,20250417,1074,17.13,20250523,3995,-68.51,20241022,1074,17.13,20250523,0.07,Y,032860,500,201 억,,332322,N,N,0,N,00,N
+20250806,140330,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1255,14,2,1.13,52912196,42093,105.75,1241,1278,1230,1613,869,1241,1257.03,0.82,0,-4753,1287,1263,1235,1211,1183,1276,1224,202,372,500,740,1,1,40395863,507,20.57,0.89,12,0.10,61.00,1407.00,3995,20241022,-68.59,1074,20250523,16.85,1776,-29.34,20250417,1074,16.85,20250523,3995,-68.59,20241022,1074,16.85,20250523,0.07,Y,032860,500,201 억,,332322,N,N,0,N,00,N
+20250806,130328,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1266,25,2,2.01,45454915,36183,90.90,1241,1278,1230,1613,869,1241,1256.25,0.82,0,-3757,1287,1263,1235,1211,1183,1276,1224,202,372,500,740,1,1,40395863,511,20.75,0.90,12,0.09,61.00,1407.00,3995,20241022,-68.31,1074,20250523,17.88,1776,-28.72,20250417,1074,17.88,20250523,3995,-68.31,20241022,1074,17.88,20250523,0.07,Y,032860,500,201 억,,332322,N,N,0,N,00,N
+20250806,120326,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1274,33,2,2.66,26742948,21434,53.85,1241,1278,1230,1613,869,1241,1247.69,0.82,0,-5058,1287,1263,1235,1211,1183,1276,1224,202,372,500,740,1,1,40395863,515,20.89,0.91,12,0.05,61.00,1407.00,3995,20241022,-68.11,1074,20250523,18.62,1776,-28.27,20250417,1074,18.62,20250523,3995,-68.11,20241022,1074,18.62,20250523,0.07,Y,032860,500,201 억,,332322,N,N,0,N,00,N
+20250806,110329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1267,26,2,2.10,22022065,17714,44.50,1241,1267,1230,1613,869,1241,1243.20,0.82,0,-4125,1287,1263,1235,1211,1183,1276,1224,202,372,500,740,1,1,40395863,512,20.77,0.90,12,0.04,61.00,1407.00,3995,20241022,-68.29,1074,20250523,17.97,1776,-28.66,20250417,1074,17.97,20250523,3995,-68.29,20241022,1074,17.97,20250523,0.07,Y,032860,500,201 억,,332322,N,N,0,N,00,N
+20250806,100327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1231,-10,5,-0.81,13794029,11125,27.95,1241,1244,1230,1613,869,1241,1239.91,0.82,0,-2561,1287,1263,1235,1211,1183,1276,1224,202,372,500,740,1,1,40395863,497,20.18,0.87,12,0.03,61.00,1407.00,3995,20241022,-69.19,1074,20250523,14.62,1776,-30.69,20250417,1074,14.62,20250523,3995,-69.19,20241022,1074,14.62,20250523,0.07,Y,032860,500,201 억,,332322,N,N,0,N,00,N
+20250806,090327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1242,1,2,0.08,2793295,2251,5.66,1241,1242,1240,1613,869,1241,1240.91,0.82,0,-2000,1287,1263,1235,1211,1183,1276,1224,202,372,500,740,1,1,40395863,502,20.36,0.88,12,0.01,61.00,1407.00,3995,20241022,-68.91,1074,20250523,15.64,1776,-30.07,20250417,1074,15.64,20250523,3995,-68.91,20241022,1074,15.64,20250523,0.07,Y,032860,500,201 억,,332322,N,N,0,N,00,N
diff --git a/032940/price/prices-20250801.csv b/032940/price/prices-20250801.csv
new file mode 100644
index 000000000000..c03d3db76512
--- /dev/null
+++ b/032940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,110,2,1.73,1028530590,160503,91.46,6360,6490,6280,8260,4460,6360,6407.59,4.12,0,24899,6593,6476,6413,6296,6233,6445,6265,91,1900,500,4190,10,1,18193230,1177,5.57,0.43,12,0.88,1162.00,14920.00,10370,20250701,-37.61,2915,20241210,121.96,10370,-37.61,20250701,3170,104.10,20250409,10370,-37.61,20250701,2915,121.96,20241210,7.24,Y,032940,500,90 억,,750042,N,N,3182,N,00,N
+20250806,150329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,110,2,1.73,923212240,144210,82.17,6360,6470,6280,8260,4460,6360,6401.86,4.12,0,28132,6593,6476,6413,6296,6233,6445,6265,91,1900,500,4190,10,1,18193230,1177,5.57,0.43,12,0.79,1162.00,14920.00,10370,20250701,-37.61,2915,20241210,121.96,10370,-37.61,20250701,3170,104.10,20250409,10370,-37.61,20250701,2915,121.96,20241210,7.24,Y,032940,500,90 억,,750042,N,N,3399,N,00,N
+20250806,140330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6410,50,2,0.79,840661130,131395,74.87,6360,6470,6280,8260,4460,6360,6397.97,4.12,0,24338,6593,6476,6413,6296,6233,6445,6265,91,1900,500,4190,10,1,18193230,1166,5.52,0.43,12,0.72,1162.00,14920.00,10370,20250701,-38.19,2915,20241210,119.90,10370,-38.19,20250701,3170,102.21,20250409,10370,-38.19,20250701,2915,119.90,20241210,7.24,Y,032940,500,90 억,,750042,N,N,3399,N,00,N
+20250806,130328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6430,70,2,1.10,711023540,111277,63.41,6360,6470,6280,8260,4460,6360,6389.67,4.12,0,18105,6593,6476,6413,6296,6233,6445,6265,91,1900,500,4190,10,1,18193230,1170,5.53,0.43,12,0.61,1162.00,14920.00,10370,20250701,-37.99,2915,20241210,120.58,10370,-37.99,20250701,3170,102.84,20250409,10370,-37.99,20250701,2915,120.58,20241210,7.24,Y,032940,500,90 억,,750042,N,N,3399,N,00,N
+20250806,120326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6430,70,2,1.10,608087750,95283,54.29,6360,6470,6280,8260,4460,6360,6381.91,4.12,0,15357,6593,6476,6413,6296,6233,6445,6265,91,1900,500,4190,10,1,18193230,1170,5.53,0.43,12,0.52,1162.00,14920.00,10370,20250701,-37.99,2915,20241210,120.58,10370,-37.99,20250701,3170,102.84,20250409,10370,-37.99,20250701,2915,120.58,20241210,7.24,Y,032940,500,90 억,,750042,N,N,3399,N,00,N
+20250806,110329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6460,100,2,1.57,490386780,77006,43.88,6360,6470,6280,8260,4460,6360,6368.16,4.12,0,20770,6593,6476,6413,6296,6233,6445,6265,91,1900,500,4190,10,1,18193230,1175,5.56,0.43,12,0.42,1162.00,14920.00,10370,20250701,-37.70,2915,20241210,121.61,10370,-37.70,20250701,3170,103.79,20250409,10370,-37.70,20250701,2915,121.61,20241210,7.24,Y,032940,500,90 억,,750042,N,N,3399,N,00,N
+20250806,100327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6400,40,2,0.63,357617970,56392,32.13,6360,6440,6280,8260,4460,6360,6341.64,4.12,0,19318,6593,6476,6413,6296,6233,6445,6265,91,1900,500,4190,10,1,18193230,1164,5.51,0.43,12,0.31,1162.00,14920.00,10370,20250701,-38.28,2915,20241210,119.55,10370,-38.28,20250701,3170,101.89,20250409,10370,-38.28,20250701,2915,119.55,20241210,7.24,Y,032940,500,90 억,,750042,N,N,3399,N,00,N
+20250806,090327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6340,-20,5,-0.31,21336110,3380,1.93,6360,6360,6300,8260,4460,6360,6312.46,4.12,0,1118,6593,6476,6413,6296,6233,6445,6265,91,1900,500,4190,10,1,18193230,1153,5.46,0.42,12,0.02,1162.00,14920.00,10370,20250701,-38.86,2915,20241210,117.50,10370,-38.86,20250701,3170,100.00,20250409,10370,-38.86,20250701,2915,117.50,20241210,7.24,Y,032940,500,90 억,,750042,N,N,3399,N,00,N
diff --git a/032960/price/prices-20250801.csv b/032960/price/prices-20250801.csv
new file mode 100644
index 000000000000..23748859ad69
--- /dev/null
+++ b/032960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11170,-60,5,-0.53,48082760,4283,312.63,11160,11280,11140,14590,7870,11230,11226.42,0.33,0,63,11483,11356,11123,10996,10763,11420,11060,53,3360,500,8310,10,1,4118595,460,59.41,0.67,12,0.10,188.00,16674.00,11280,20250724,-0.98,9492,20241209,17.68,11280,0.00,20250724,9730,14.80,20250409,11610,-3.79,20240816,9730,14.80,20250409,0.56,Y,032960,500,53 억,,13447,N,N,0,N,00,N
+20250806,150329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11240,10,2,0.09,47981930,4274,311.97,11160,11280,11140,14590,7870,11230,11226.47,0.33,0,72,11483,11356,11123,10996,10763,11420,11060,53,3360,500,8310,10,1,4118595,463,59.79,0.67,12,0.10,188.00,16674.00,11280,20250724,-0.35,9492,20241209,18.42,11280,0.00,20250724,9730,15.52,20250409,11610,-3.19,20240816,9730,15.52,20250409,0.56,Y,032960,500,53 억,,13447,N,N,0,N,00,N
+20250806,140330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11240,10,2,0.09,44051740,3923,286.35,11160,11280,11140,14590,7870,11230,11229.10,0.33,0,81,11483,11356,11123,10996,10763,11420,11060,53,3360,500,8310,10,1,4118595,463,59.79,0.67,12,0.10,188.00,16674.00,11280,20250724,-0.35,9492,20241209,18.42,11280,0.00,20250724,9730,15.52,20250409,11610,-3.19,20240816,9730,15.52,20250409,0.56,Y,032960,500,53 억,,13447,N,N,0,N,00,N
+20250806,130328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,50,2,0.45,44040500,3922,286.28,11160,11280,11140,14590,7870,11230,11229.09,0.33,0,81,11483,11356,11123,10996,10763,11420,11060,53,3360,500,8310,10,1,4118595,465,60.00,0.68,12,0.10,188.00,16674.00,11280,20250724,0.00,9492,20241209,18.84,11280,0.00,20250724,9730,15.93,20250409,11610,-2.84,20240816,9730,15.93,20250409,0.56,Y,032960,500,53 억,,13447,N,N,0,N,00,N
+20250806,120327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,0,3,0.00,15858560,1419,103.58,11160,11250,11140,14590,7870,11230,11175.87,0.33,0,-11,11483,11356,11123,10996,10763,11420,11060,53,3360,500,8310,10,1,4118595,463,59.73,0.67,12,0.03,188.00,16674.00,11280,20250724,-0.44,9492,20241209,18.31,11280,-0.44,20250724,9730,15.42,20250409,11610,-3.27,20240816,9730,15.42,20250409,0.56,Y,032960,500,53 억,,13447,N,N,0,N,00,N
+20250806,110329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11210,-20,5,-0.18,1339990,120,8.76,11160,11250,11160,14590,7870,11230,11166.58,0.33,0,-4,11483,11356,11123,10996,10763,11420,11060,53,3360,500,8310,10,1,4118595,462,59.63,0.67,12,0.00,188.00,16674.00,11280,20250724,-0.62,9492,20241209,18.10,11280,-0.62,20250724,9730,15.21,20250409,11610,-3.45,20240816,9730,15.21,20250409,0.56,Y,032960,500,53 억,,13447,N,N,0,N,00,N
+20250806,100327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11160,-70,5,-0.62,1328780,119,8.69,11160,11250,11160,14590,7870,11230,11166.22,0.33,0,-4,11483,11356,11123,10996,10763,11420,11060,53,3360,500,8310,10,1,4118595,460,59.36,0.67,12,0.00,188.00,16674.00,11280,20250724,-1.06,9492,20241209,17.57,11280,-1.06,20250724,9730,14.70,20250409,11610,-3.88,20240816,9730,14.70,20250409,0.56,Y,032960,500,53 억,,13447,N,N,0,N,00,N
+20250806,090328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,0,3,0.00,0,0,0.00,0,0,0,14590,7870,11230,0.00,0.33,0,0,11483,11356,11123,10996,10763,11420,11060,53,3360,500,8310,10,1,4118595,463,59.73,0.67,12,0.00,188.00,16674.00,11280,20250724,-0.44,9492,20241209,18.31,11280,-0.44,20250724,9730,15.42,20250409,11610,-3.27,20240816,9730,15.42,20250409,0.56,Y,032960,500,53 억,,13447,N,N,0,N,00,N
diff --git a/032980/price/prices-20250801.csv b/032980/price/prices-20250801.csv
new file mode 100644
index 000000000000..2c0b1d571418
--- /dev/null
+++ b/032980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160324,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1290,20240730,-76.59,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1180,-74.41,20240809,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250806,150329,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1290,20240730,-76.59,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1180,-74.41,20240809,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250806,140330,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1290,20240730,-76.59,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1180,-74.41,20240809,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250806,130329,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1290,20240730,-76.59,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1180,-74.41,20240809,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250806,120327,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1290,20240730,-76.59,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1180,-74.41,20240809,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250806,110329,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1290,20240730,-76.59,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1180,-74.41,20240809,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250806,100327,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1290,20240730,-76.59,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1180,-74.41,20240809,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
+20250806,090328,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1290,20240730,-76.59,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1180,-74.41,20240809,196,54.08,20250225,0.00,Y,032980,500,223 억,,1141037,N,N,0,N,00,N
diff --git a/033050/price/prices-20250801.csv b/033050/price/prices-20250801.csv
new file mode 100644
index 000000000000..79ff940ce592
--- /dev/null
+++ b/033050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,879,8,2,0.92,6815571,7783,80.84,871,881,871,1132,610,871,875.70,0.29,0,-27,885,877,867,859,849,882,864,326,261,1000,570,1,1,32579342,286,7.58,0.49,12,0.02,116.00,1786.00,960,20241031,-8.44,698,20240805,25.93,958,-8.25,20250711,756,16.27,20250407,960,-8.44,20241031,698,25.93,20240806,0.23,Y,033050,1000,325 억,,95061,N,N,0,N,00,N
+20250806,150329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,877,6,2,0.69,6681136,7630,79.25,871,881,871,1132,610,871,875.64,0.29,0,72,885,877,867,859,849,882,864,326,261,1000,570,1,1,32579342,286,7.56,0.49,12,0.02,116.00,1786.00,960,20241031,-8.65,698,20240805,25.64,958,-8.46,20250711,756,16.01,20250407,960,-8.65,20241031,698,25.64,20240806,0.23,Y,033050,1000,325 억,,95061,N,N,0,N,00,N
+20250806,140330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,878,7,2,0.80,3681796,4210,43.73,871,881,871,1132,610,871,874.54,0.29,0,-19,885,877,867,859,849,882,864,326,261,1000,570,1,1,32579342,286,7.57,0.49,12,0.01,116.00,1786.00,960,20241031,-8.54,698,20240805,25.79,958,-8.35,20250711,756,16.14,20250407,960,-8.54,20241031,698,25.79,20240806,0.23,Y,033050,1000,325 억,,95061,N,N,0,N,00,N
+20250806,130329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,879,8,2,0.92,3661606,4187,43.49,871,881,871,1132,610,871,874.52,0.29,0,0,885,877,867,859,849,882,864,326,261,1000,570,1,1,32579342,286,7.58,0.49,12,0.01,116.00,1786.00,960,20241031,-8.44,698,20240805,25.93,958,-8.25,20250711,756,16.27,20250407,960,-8.44,20241031,698,25.93,20240806,0.23,Y,033050,1000,325 억,,95061,N,N,0,N,00,N
+20250806,120327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,880,9,2,1.03,3658969,4184,43.46,871,881,871,1132,610,871,874.51,0.29,0,3,885,877,867,859,849,882,864,326,261,1000,570,1,1,32579342,287,7.59,0.49,12,0.01,116.00,1786.00,960,20241031,-8.33,698,20240805,26.07,958,-8.14,20250711,756,16.40,20250407,960,-8.33,20241031,698,26.07,20240806,0.23,Y,033050,1000,325 억,,95061,N,N,0,N,00,N
+20250806,110329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,878,7,2,0.80,2617951,3001,31.17,871,881,871,1132,610,871,872.36,0.29,0,23,885,877,867,859,849,882,864,326,261,1000,570,1,1,32579342,286,7.57,0.49,12,0.01,116.00,1786.00,960,20241031,-8.54,698,20240805,25.79,958,-8.35,20250711,756,16.14,20250407,960,-8.54,20241031,698,25.79,20240806,0.23,Y,033050,1000,325 억,,95061,N,N,0,N,00,N
+20250806,100327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,876,5,2,0.57,2103607,2414,25.07,871,876,871,1132,610,871,871.42,0.29,0,23,885,877,867,859,849,882,864,326,261,1000,570,1,1,32579342,285,7.55,0.49,12,0.01,116.00,1786.00,960,20241031,-8.75,698,20240805,25.50,958,-8.56,20250711,756,15.87,20250407,960,-8.75,20241031,698,25.50,20240806,0.23,Y,033050,1000,325 억,,95061,N,N,0,N,00,N
+20250806,090328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,874,3,2,0.34,63595,73,0.76,871,874,871,1132,610,871,871.16,0.29,0,0,885,877,867,859,849,882,864,326,261,1000,570,1,1,32579342,285,7.53,0.49,12,0.00,116.00,1786.00,960,20241031,-8.96,698,20240805,25.21,958,-8.77,20250711,756,15.61,20250407,960,-8.96,20241031,698,25.21,20240806,0.23,Y,033050,1000,325 억,,95061,N,N,0,N,00,N
diff --git a/033100/price/prices-20250801.csv b/033100/price/prices-20250801.csv
new file mode 100644
index 000000000000..263822a3e83d
--- /dev/null
+++ b/033100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160324,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,40500,150,2,0.37,5482800425,136334,69.68,40000,40550,39750,52400,28250,40350,40215.89,8.26,0,30345,41416,40882,40316,39782,39216,40600,39500,80,12050,500,28240,50,1,16062409,6505,8.14,3.31,12,0.85,4976.00,12246.00,89400,20240725,-54.70,26450,20250409,53.12,64200,-36.92,20250123,26450,53.12,20250409,76300,-46.92,20240809,26450,53.12,20250409,5.98,Y,033100,500,80 억,,1326429,N,N,5411,N,00,N
+20250806,150329,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,40300,-50,5,-0.12,4941401425,122936,62.84,40000,40550,39750,52400,28250,40350,40194.91,8.26,0,24142,41416,40882,40316,39782,39216,40600,39500,80,12050,500,28240,50,1,16062409,6473,8.10,3.29,12,0.77,4976.00,12246.00,89400,20240725,-54.92,26450,20250409,52.36,64200,-37.23,20250123,26450,52.36,20250409,76300,-47.18,20240809,26450,52.36,20250409,5.98,Y,033100,500,80 억,,1326429,N,N,28296,N,00,N
+20250806,140331,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,40200,-150,5,-0.37,4520148425,112449,57.48,40000,40550,39750,52400,28250,40350,40197.32,8.26,0,19785,41416,40882,40316,39782,39216,40600,39500,80,12050,500,28240,50,1,16062409,6457,8.08,3.28,12,0.70,4976.00,12246.00,89400,20240725,-55.03,26450,20250409,51.98,64200,-37.38,20250123,26450,51.98,20250409,76300,-47.31,20240809,26450,51.98,20250409,5.98,Y,033100,500,80 억,,1326429,N,N,28296,N,00,N
+20250806,130329,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,40250,-100,5,-0.25,4066078300,101157,51.70,40000,40550,39750,52400,28250,40350,40195.72,8.26,0,19255,41416,40882,40316,39782,39216,40600,39500,80,12050,500,28240,50,1,16062409,6465,8.09,3.29,12,0.63,4976.00,12246.00,89400,20240725,-54.98,26450,20250409,52.17,64200,-37.31,20250123,26450,52.17,20250409,76300,-47.25,20240809,26450,52.17,20250409,5.98,Y,033100,500,80 억,,1326429,N,N,28296,N,00,N
+20250806,120327,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,40200,-150,5,-0.37,3595061150,89471,45.73,40000,40550,39750,52400,28250,40350,40181.30,8.26,0,11168,41416,40882,40316,39782,39216,40600,39500,80,12050,500,28240,50,1,16062409,6457,8.08,3.28,12,0.56,4976.00,12246.00,89400,20240725,-55.03,26450,20250409,51.98,64200,-37.38,20250123,26450,51.98,20250409,76300,-47.31,20240809,26450,51.98,20250409,5.98,Y,033100,500,80 억,,1326429,N,N,28296,N,00,N
+20250806,110330,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,40400,50,2,0.12,2788080200,69481,35.51,40000,40550,39750,52400,28250,40350,40127.23,8.26,0,6812,41416,40882,40316,39782,39216,40600,39500,80,12050,500,28240,50,1,16062409,6489,8.12,3.30,12,0.43,4976.00,12246.00,89400,20240725,-54.81,26450,20250409,52.74,64200,-37.07,20250123,26450,52.74,20250409,76300,-47.05,20240809,26450,52.74,20250409,5.98,Y,033100,500,80 억,,1326429,N,N,28296,N,00,N
+20250806,100328,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,40000,-350,5,-0.87,1707514750,42527,21.74,40000,40550,39750,52400,28250,40350,40151.31,8.26,0,-424,41416,40882,40316,39782,39216,40600,39500,80,12050,500,28240,50,1,16062409,6425,8.04,3.27,12,0.26,4976.00,12246.00,89400,20240725,-55.26,26450,20250409,51.23,64200,-37.69,20250123,26450,51.23,20250409,76300,-47.58,20240809,26450,51.23,20250409,5.98,Y,033100,500,80 억,,1326429,N,N,28296,N,00,N
+20250806,090328,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,39850,-500,5,-1.24,192143250,4816,2.46,40000,40050,39750,52400,28250,40350,39896.85,8.26,0,-867,41416,40882,40316,39782,39216,40600,39500,80,12050,500,28240,50,1,16062409,6401,8.01,3.25,12,0.03,4976.00,12246.00,89400,20240725,-55.43,26450,20250409,50.66,64200,-37.93,20250123,26450,50.66,20250409,76300,-47.77,20240809,26450,50.66,20250409,5.98,Y,033100,500,80 억,,1326429,N,N,28296,N,00,N
diff --git a/033130/price/prices-20250801.csv b/033130/price/prices-20250801.csv
new file mode 100644
index 000000000000..d99d61244f38
--- /dev/null
+++ b/033130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1554,-7,5,-0.45,149473216,96622,140.64,1561,1561,1543,2025,1093,1561,1546.98,1.91,1459,1458,1579,1569,1554,1544,1529,1575,1550,186,464,500,990,1,1,37115267,577,15.24,0.66,12,0.26,102.00,2364.00,2400,20241031,-35.25,1440,20240805,7.92,1860,-16.45,20250408,1515,2.57,20250801,2400,-35.25,20241031,1450,7.17,20240806,2.01,Y,033130,500,185 억,,348091,N,N,109,N,00,N
+20250806,150330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1548,-13,5,-0.83,147307286,95225,138.61,1561,1561,1543,2025,1093,1561,1546.94,1.91,1379,1378,1579,1569,1554,1544,1529,1575,1550,186,464,500,990,1,1,37115267,575,15.18,0.65,12,0.26,102.00,2364.00,2400,20241031,-35.50,1440,20240805,7.50,1860,-16.77,20250408,1515,2.18,20250801,2400,-35.50,20241031,1450,6.76,20240806,2.01,Y,033130,500,185 억,,348011,N,N,2410,N,00,N
+20250806,140331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1545,-16,5,-1.02,145619485,94136,137.02,1561,1561,1543,2025,1093,1561,1546.91,1.91,1351,1335,1579,1569,1554,1544,1529,1575,1550,186,464,500,990,1,1,37115267,573,15.15,0.65,12,0.25,102.00,2364.00,2400,20241031,-35.62,1440,20240805,7.29,1860,-16.94,20250408,1515,1.98,20250801,2400,-35.62,20241031,1450,6.55,20240806,2.01,Y,033130,500,185 억,,347983,N,N,2410,N,00,N
+20250806,130329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1544,-17,5,-1.09,64850888,41825,60.88,1561,1561,1544,2025,1093,1561,1550.53,1.91,1336,1335,1579,1569,1554,1544,1529,1575,1550,186,464,500,990,1,1,37115267,573,15.14,0.65,12,0.11,102.00,2364.00,2400,20241031,-35.67,1440,20240805,7.22,1860,-16.99,20250408,1515,1.91,20250801,2400,-35.67,20241031,1450,6.48,20240806,2.01,Y,033130,500,185 억,,347968,N,N,2410,N,00,N
+20250806,120327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1551,-10,5,-0.64,30367109,19538,28.44,1561,1561,1545,2025,1093,1561,1554.26,1.91,1445,1445,1579,1569,1554,1544,1529,1575,1550,186,464,500,990,1,1,37115267,576,15.21,0.66,12,0.05,102.00,2364.00,2400,20241031,-35.38,1440,20240805,7.71,1860,-16.61,20250408,1515,2.38,20250801,2400,-35.38,20241031,1450,6.97,20240806,2.01,Y,033130,500,185 억,,348077,N,N,2410,N,00,N
+20250806,110330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1556,-5,5,-0.32,28565708,18376,26.75,1561,1561,1545,2025,1093,1561,1554.51,1.91,1367,1367,1579,1569,1554,1544,1529,1575,1550,186,464,500,990,1,1,37115267,578,15.25,0.66,12,0.05,102.00,2364.00,2400,20241031,-35.17,1440,20240805,8.06,1860,-16.34,20250408,1515,2.71,20250801,2400,-35.17,20241031,1450,7.31,20240806,2.01,Y,033130,500,185 억,,347999,N,N,2410,N,00,N
+20250806,100328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1561,0,3,0.00,12830520,8270,12.04,1561,1561,1545,2025,1093,1561,1551.45,1.91,1400,1390,1579,1569,1554,1544,1529,1575,1550,186,464,500,990,1,1,37115267,579,15.30,0.66,12,0.02,102.00,2364.00,2400,20241031,-34.96,1440,20240805,8.40,1860,-16.08,20250408,1515,3.04,20250801,2400,-34.96,20241031,1450,7.66,20240806,2.01,Y,033130,500,185 억,,348032,N,N,2410,N,00,N
+20250806,090329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1550,-11,5,-0.70,1486752,959,1.40,1561,1561,1546,2025,1093,1561,1550.31,1.91,436,-4,1579,1569,1554,1544,1529,1575,1550,186,464,500,990,1,1,37115267,575,15.20,0.66,12,0.00,102.00,2364.00,2400,20241031,-35.42,1440,20240805,7.64,1860,-16.67,20250408,1515,2.31,20250801,2400,-35.42,20241031,1450,6.90,20240806,2.01,Y,033130,500,185 억,,347068,N,N,2410,N,00,N
diff --git a/033160/price/prices-20250801.csv b/033160/price/prices-20250801.csv
new file mode 100644
index 000000000000..f9ea7b98be0c
--- /dev/null
+++ b/033160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,30,2,0.37,216709800,26795,64.78,8020,8180,8000,10540,5680,8110,8087.70,4.23,0,15051,8296,8202,8076,7982,7856,8250,8030,110,2430,500,5830,10,1,22066331,1796,-6.68,0.51,12,0.12,-1218.00,16036.00,11000,20250203,-26.00,5340,20241210,52.43,11000,-26.00,20250203,5950,36.81,20250409,11000,-26.00,20250203,5340,52.43,20241210,3.34,Y,033160,500,110 억,,933774,N,N,48,N,00,N
+20250806,150330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,20,2,0.25,206217190,25505,61.66,8020,8180,8000,10540,5680,8110,8085.36,4.23,0,14607,8296,8202,8076,7982,7856,8250,8030,110,2430,500,5830,10,1,22066331,1794,-6.67,0.51,12,0.12,-1218.00,16036.00,11000,20250203,-26.09,5340,20241210,52.25,11000,-26.09,20250203,5950,36.64,20250409,11000,-26.09,20250203,5340,52.25,20241210,3.34,Y,033160,500,110 억,,933774,N,N,48,N,00,N
+20250806,140331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,-50,5,-0.62,178357960,22059,53.33,8020,8180,8000,10540,5680,8110,8085.50,4.23,0,12881,8296,8202,8076,7982,7856,8250,8030,110,2430,500,5830,10,1,22066331,1779,-6.62,0.50,12,0.10,-1218.00,16036.00,11000,20250203,-26.73,5340,20241210,50.94,11000,-26.73,20250203,5950,35.46,20250409,11000,-26.73,20250203,5340,50.94,20241210,3.34,Y,033160,500,110 억,,933774,N,N,48,N,00,N
+20250806,130330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,-60,5,-0.74,133573500,16503,39.90,8020,8180,8000,10540,5680,8110,8093.89,4.23,0,8239,8296,8202,8076,7982,7856,8250,8030,110,2430,500,5830,10,1,22066331,1776,-6.61,0.50,12,0.07,-1218.00,16036.00,11000,20250203,-26.82,5340,20241210,50.75,11000,-26.82,20250203,5950,35.29,20250409,11000,-26.82,20250203,5340,50.75,20241210,3.34,Y,033160,500,110 억,,933774,N,N,48,N,00,N
+20250806,120328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,-50,5,-0.62,108913210,13442,32.50,8020,8180,8000,10540,5680,8110,8102.46,4.23,0,6643,8296,8202,8076,7982,7856,8250,8030,110,2430,500,5830,10,1,22066331,1779,-6.62,0.50,12,0.06,-1218.00,16036.00,11000,20250203,-26.73,5340,20241210,50.94,11000,-26.73,20250203,5950,35.46,20250409,11000,-26.73,20250203,5340,50.94,20241210,3.34,Y,033160,500,110 억,,933774,N,N,48,N,00,N
+20250806,110330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,10,2,0.12,95904110,11833,28.61,8020,8180,8000,10540,5680,8110,8104.80,4.23,0,6219,8296,8202,8076,7982,7856,8250,8030,110,2430,500,5830,10,1,22066331,1792,-6.67,0.51,12,0.05,-1218.00,16036.00,11000,20250203,-26.18,5340,20241210,52.06,11000,-26.18,20250203,5950,36.47,20250409,11000,-26.18,20250203,5340,52.06,20241210,3.34,Y,033160,500,110 억,,933774,N,N,48,N,00,N
+20250806,100328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,10,2,0.12,46401950,5749,13.90,8020,8160,8000,10540,5680,8110,8071.31,4.23,0,2069,8296,8202,8076,7982,7856,8250,8030,110,2430,500,5830,10,1,22066331,1792,-6.67,0.51,12,0.03,-1218.00,16036.00,11000,20250203,-26.18,5340,20241210,52.06,11000,-26.18,20250203,5950,36.47,20250409,11000,-26.18,20250203,5340,52.06,20241210,3.34,Y,033160,500,110 억,,933774,N,N,48,N,00,N
+20250806,090329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,-20,5,-0.25,7543490,933,2.26,8020,8160,8020,10540,5680,8110,8085.20,4.23,0,277,8296,8202,8076,7982,7856,8250,8030,110,2430,500,5830,10,1,22066331,1785,-6.64,0.50,12,0.00,-1218.00,16036.00,11000,20250203,-26.45,5340,20241210,51.50,11000,-26.45,20250203,5950,35.97,20250409,11000,-26.45,20250203,5340,51.50,20241210,3.34,Y,033160,500,110 억,,933774,N,N,48,N,00,N
diff --git a/033170/price/prices-20250801.csv b/033170/price/prices-20250801.csv
new file mode 100644
index 000000000000..7f04c5c3161e
--- /dev/null
+++ b/033170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,638,6,2,0.95,43686137,68953,71.28,632,641,629,821,443,632,633.56,1.41,0,-38,652,642,637,627,622,639,624,429,189,500,440,1,1,85728319,547,-1.07,0.79,12,0.08,-594.00,807.00,1232,20240926,-48.21,610,20250409,4.59,1038,-38.54,20250218,610,4.59,20250409,1232,-48.21,20240926,610,4.59,20250409,1.26,Y,033170,500,428 억,,1207926,N,N,0,N,00,N
+20250806,150330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,638,6,2,0.95,39453794,62316,64.42,632,641,629,821,443,632,633.12,1.41,0,-1431,652,642,637,627,622,639,624,429,189,500,440,1,1,85728319,547,-1.07,0.79,12,0.07,-594.00,807.00,1232,20240926,-48.21,610,20250409,4.59,1038,-38.54,20250218,610,4.59,20250409,1232,-48.21,20240926,610,4.59,20250409,1.26,Y,033170,500,428 억,,1207926,N,N,0,N,00,N
+20250806,140331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,638,6,2,0.95,38771344,61238,63.31,632,641,629,821,443,632,633.13,1.41,0,-1364,652,642,637,627,622,639,624,429,189,500,440,1,1,85728319,547,-1.07,0.79,12,0.07,-594.00,807.00,1232,20240926,-48.21,610,20250409,4.59,1038,-38.54,20250218,610,4.59,20250409,1232,-48.21,20240926,610,4.59,20250409,1.26,Y,033170,500,428 억,,1207926,N,N,0,N,00,N
+20250806,130330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,3,2,0.47,38155677,60269,62.31,632,641,629,821,443,632,633.09,1.41,0,-1288,652,642,637,627,622,639,624,429,189,500,440,1,1,85728319,544,-1.07,0.79,12,0.07,-594.00,807.00,1232,20240926,-48.46,610,20250409,4.10,1038,-38.82,20250218,610,4.10,20250409,1232,-48.46,20240926,610,4.10,20250409,1.26,Y,033170,500,428 억,,1207926,N,N,0,N,00,N
+20250806,120328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,637,5,2,0.79,34325050,54240,56.07,632,641,629,821,443,632,632.84,1.41,0,-1936,652,642,637,627,622,639,624,429,189,500,440,1,1,85728319,546,-1.07,0.79,12,0.06,-594.00,807.00,1232,20240926,-48.30,610,20250409,4.43,1038,-38.63,20250218,610,4.43,20250409,1232,-48.30,20240926,610,4.43,20250409,1.26,Y,033170,500,428 억,,1207926,N,N,0,N,00,N
+20250806,110330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,639,7,2,1.11,28855596,45672,47.22,632,639,629,821,443,632,631.80,1.41,0,-471,652,642,637,627,622,639,624,429,189,500,440,1,1,85728319,548,-1.08,0.79,12,0.05,-594.00,807.00,1232,20240926,-48.13,610,20250409,4.75,1038,-38.44,20250218,610,4.75,20250409,1232,-48.13,20240926,610,4.75,20250409,1.26,Y,033170,500,428 억,,1207926,N,N,0,N,00,N
+20250806,100328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,3,2,0.47,6318742,10020,10.36,632,638,629,821,443,632,630.61,1.41,0,-4121,652,642,637,627,622,639,624,429,189,500,440,1,1,85728319,544,-1.07,0.79,12,0.01,-594.00,807.00,1232,20240926,-48.46,610,20250409,4.10,1038,-38.82,20250218,610,4.10,20250409,1232,-48.46,20240926,610,4.10,20250409,1.26,Y,033170,500,428 억,,1207926,N,N,0,N,00,N
+20250806,090329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,632,0,3,0.00,20856,33,0.03,632,632,632,821,443,632,632.00,1.41,0,-3,652,642,637,627,622,639,624,429,189,500,440,1,1,85728319,542,-1.06,0.78,12,0.00,-594.00,807.00,1232,20240926,-48.70,610,20250409,3.61,1038,-39.11,20250218,610,3.61,20250409,1232,-48.70,20240926,610,3.61,20250409,1.26,Y,033170,500,428 억,,1207926,N,N,0,N,00,N
diff --git a/033180/price/prices-20250801.csv b/033180/price/prices-20250801.csv
new file mode 100644
index 000000000000..2a2f76b5752f
--- /dev/null
+++ b/033180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160325,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,0,0,0.00,0,0,0,7970,2655,5310,0.00,14.27,0,0,5310,5310,5310,5310,5310,5310,5310,28,2660,100,0,10,1,26020020,1382,-2.75,0.28,12,0.00,-1933.00,18758.00,26550,20250516,-80.00,5310,20250613,0.00,26550,-80.00,20250516,5310,0.00,20250613,26550,-80.00,20250516,5310,0.00,20250613,0.01,Y,033180,100,27 억,,3712934,N,N,0,N,00,N
+20250806,150330,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,0,0,0.00,0,0,0,7970,2655,5310,0.00,14.27,0,0,5310,5310,5310,5310,5310,5310,5310,28,2660,100,0,10,1,26020020,1382,-2.75,0.28,12,0.00,-1933.00,18758.00,26550,20250516,-80.00,5310,20250613,0.00,26550,-80.00,20250516,5310,0.00,20250613,26550,-80.00,20250516,5310,0.00,20250613,0.01,Y,033180,100,27 억,,3712934,N,N,0,N,00,N
+20250806,140331,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,0,0,0.00,0,0,0,7970,2655,5310,0.00,14.27,0,0,5310,5310,5310,5310,5310,5310,5310,28,2660,100,0,10,1,26020020,1382,-2.75,0.28,12,0.00,-1933.00,18758.00,26550,20250516,-80.00,5310,20250613,0.00,26550,-80.00,20250516,5310,0.00,20250613,26550,-80.00,20250516,5310,0.00,20250613,0.01,Y,033180,100,27 억,,3712934,N,N,0,N,00,N
+20250806,130330,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,0,0,0.00,0,0,0,7970,2655,5310,0.00,14.27,0,0,5310,5310,5310,5310,5310,5310,5310,28,2660,100,0,10,1,26020020,1382,-2.75,0.28,12,0.00,-1933.00,18758.00,26550,20250516,-80.00,5310,20250613,0.00,26550,-80.00,20250516,5310,0.00,20250613,26550,-80.00,20250516,5310,0.00,20250613,0.01,Y,033180,100,27 억,,3712934,N,N,0,N,00,N
+20250806,120328,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,0,0,0.00,0,0,0,7970,2655,5310,0.00,14.27,0,0,5310,5310,5310,5310,5310,5310,5310,28,2660,100,0,10,1,26020020,1382,-2.75,0.28,12,0.00,-1933.00,18758.00,26550,20250516,-80.00,5310,20250613,0.00,26550,-80.00,20250516,5310,0.00,20250613,26550,-80.00,20250516,5310,0.00,20250613,0.01,Y,033180,100,27 억,,3712934,N,N,0,N,00,N
+20250806,110330,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,0,0,0.00,0,0,0,7970,2655,5310,0.00,14.27,0,0,5310,5310,5310,5310,5310,5310,5310,28,2660,100,0,10,1,26020020,1382,-2.75,0.28,12,0.00,-1933.00,18758.00,26550,20250516,-80.00,5310,20250613,0.00,26550,-80.00,20250516,5310,0.00,20250613,26550,-80.00,20250516,5310,0.00,20250613,0.01,Y,033180,100,27 억,,3712934,N,N,0,N,00,N
+20250806,100328,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,0,0,0.00,0,0,0,7970,2655,5310,0.00,14.27,0,0,5310,5310,5310,5310,5310,5310,5310,28,2660,100,0,10,1,26020020,1382,-2.75,0.28,12,0.00,-1933.00,18758.00,26550,20250516,-80.00,5310,20250613,0.00,26550,-80.00,20250516,5310,0.00,20250613,26550,-80.00,20250516,5310,0.00,20250613,0.01,Y,033180,100,27 억,,3712934,N,N,0,N,00,N
+20250806,090329,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,0,0,0.00,0,0,0,7970,2655,5310,0.00,14.27,0,0,5310,5310,5310,5310,5310,5310,5310,28,2660,100,0,10,1,26020020,1382,-2.75,0.28,12,0.00,-1933.00,18758.00,26550,20250516,-80.00,5310,20250613,0.00,26550,-80.00,20250516,5310,0.00,20250613,26550,-80.00,20250516,5310,0.00,20250613,0.01,Y,033180,100,27 억,,3712934,N,N,0,N,00,N
diff --git a/033200/price/prices-20250801.csv b/033200/price/prices-20250801.csv
new file mode 100644
index 000000000000..748b53f9bf4b
--- /dev/null
+++ b/033200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160325,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,-45,5,-1.30,17453200,5129,276.65,3550,3550,3390,4485,2415,3450,3402.85,51.16,0,-76,3630,3540,3440,3350,3250,3585,3395,77,1035,500,2480,5,1,14331185,488,-24.67,0.51,03,0.04,-138.00,6627.00,4575,20250625,-25.57,2535,20250224,34.32,4575,-25.57,20250625,2535,34.32,20250224,4575,-25.57,20250625,2535,34.32,20250224,0.00,Y,033200,500,76 억,,7332344,N,N,0,N,00,N
+20250806,150330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,-45,5,-1.30,13006270,3823,206.20,3550,3550,3390,4485,2415,3450,3402.11,51.16,0,302,3630,3540,3440,3350,3250,3585,3395,77,1035,500,2480,5,1,14331185,488,-24.67,0.51,03,0.03,-138.00,6627.00,4575,20250625,-25.57,2535,20250224,34.32,4575,-25.57,20250625,2535,34.32,20250224,4575,-25.57,20250625,2535,34.32,20250224,0.00,Y,033200,500,76 억,,7332344,N,N,0,N,00,N
+20250806,140332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-10,5,-0.29,8905255,2618,141.21,3550,3550,3390,4485,2415,3450,3401.55,51.16,0,-115,3630,3540,3440,3350,3250,3585,3395,77,1035,500,2480,5,1,14331185,493,-24.93,0.52,03,0.02,-138.00,6627.00,4575,20250625,-24.81,2535,20250224,35.70,4575,-24.81,20250625,2535,35.70,20250224,4575,-24.81,20250625,2535,35.70,20250224,0.00,Y,033200,500,76 억,,7332344,N,N,0,N,00,N
+20250806,130330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,-35,5,-1.01,8696465,2557,137.92,3550,3550,3390,4485,2415,3450,3401.04,51.16,0,-154,3630,3540,3440,3350,3250,3585,3395,77,1035,500,2480,5,1,14331185,489,-24.75,0.52,03,0.02,-138.00,6627.00,4575,20250625,-25.36,2535,20250224,34.71,4575,-25.36,20250625,2535,34.71,20250224,4575,-25.36,20250625,2535,34.71,20250224,0.00,Y,033200,500,76 억,,7332344,N,N,0,N,00,N
+20250806,120328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,-55,5,-1.59,5858365,1721,92.83,3550,3550,3390,4485,2415,3450,3404.05,51.16,0,32,3630,3540,3440,3350,3250,3585,3395,77,1035,500,2480,5,1,14331185,487,-24.60,0.51,03,0.01,-138.00,6627.00,4575,20250625,-25.79,2535,20250224,33.93,4575,-25.79,20250625,2535,33.93,20250224,4575,-25.79,20250625,2535,33.93,20250224,0.00,Y,033200,500,76 억,,7332344,N,N,0,N,00,N
+20250806,110331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-60,5,-1.74,5228495,1536,82.85,3550,3550,3390,4485,2415,3450,3403.97,51.16,0,7,3630,3540,3440,3350,3250,3585,3395,77,1035,500,2480,5,1,14331185,486,-24.57,0.51,03,0.01,-138.00,6627.00,4575,20250625,-25.90,2535,20250224,33.73,4575,-25.90,20250625,2535,33.73,20250224,4575,-25.90,20250625,2535,33.73,20250224,0.00,Y,033200,500,76 억,,7332344,N,N,0,N,00,N
+20250806,100329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-40,5,-1.16,3873945,1138,61.38,3550,3550,3400,4485,2415,3450,3404.17,51.16,0,39,3630,3540,3440,3350,3250,3585,3395,77,1035,500,2480,5,1,14331185,489,-24.71,0.51,03,0.01,-138.00,6627.00,4575,20250625,-25.46,2535,20250224,34.52,4575,-25.46,20250625,2535,34.52,20250224,4575,-25.46,20250625,2535,34.52,20250224,0.00,Y,033200,500,76 억,,7332344,N,N,0,N,00,N
+20250806,090329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-50,5,-1.45,6950,2,0.11,3550,3550,3400,4485,2415,3450,3475.00,51.16,0,-1,3630,3540,3440,3350,3250,3585,3395,77,1035,500,2480,5,1,14331185,487,-24.64,0.51,03,0.00,-138.00,6627.00,4575,20250625,-25.68,2535,20250224,34.12,4575,-25.68,20250625,2535,34.12,20250224,4575,-25.68,20250625,2535,34.12,20250224,0.00,Y,033200,500,76 억,,7332344,N,N,0,N,00,N
diff --git a/033230/price/prices-20250801.csv b/033230/price/prices-20250801.csv
new file mode 100644
index 000000000000..0db536f2cd6e
--- /dev/null
+++ b/033230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-45,5,-1.98,7867929395,3485737,15.73,2250,2335,2205,2950,1590,2270,2257.18,1.08,0,-196493,2550,2410,2285,2145,2020,2480,2215,253,680,500,1450,5,1,50515380,1124,-12.16,1.22,12,6.90,-183.00,1824.00,2980,20240827,-25.34,1411,20250409,57.69,2825,-21.24,20250421,1411,57.69,20250409,2980,-25.34,20240827,1411,57.69,20250409,5.16,Y,033230,500,252 억,,543513,N,N,1793,N,00,N
+20250806,150331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-45,5,-1.98,7375225449,3263860,14.73,2250,2335,2205,2950,1590,2270,2259.66,1.08,0,-245558,2550,2410,2285,2145,2020,2480,2215,253,680,500,1450,5,1,50515380,1124,-12.16,1.22,12,6.46,-183.00,1824.00,2980,20240827,-25.34,1411,20250409,57.69,2825,-21.24,20250421,1411,57.69,20250409,2980,-25.34,20240827,1411,57.69,20250409,5.16,Y,033230,500,252 억,,543513,N,N,139690,N,00,N
+20250806,140332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,-60,5,-2.64,7058318495,3120782,14.08,2250,2335,2210,2950,1590,2270,2261.71,1.08,0,-266156,2550,2410,2285,2145,2020,2480,2215,253,680,500,1450,5,1,50515380,1116,-12.08,1.21,12,6.18,-183.00,1824.00,2980,20240827,-25.84,1411,20250409,56.63,2825,-21.77,20250421,1411,56.63,20250409,2980,-25.84,20240827,1411,56.63,20250409,5.16,Y,033230,500,252 억,,543513,N,N,139690,N,00,N
+20250806,130330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-35,5,-1.54,6496642423,2868020,12.94,2250,2335,2225,2950,1590,2270,2265.20,1.08,0,-244186,2550,2410,2285,2145,2020,2480,2215,253,680,500,1450,5,1,50515380,1129,-12.21,1.23,12,5.68,-183.00,1824.00,2980,20240827,-25.00,1411,20250409,58.40,2825,-20.88,20250421,1411,58.40,20250409,2980,-25.00,20240827,1411,58.40,20250409,5.16,Y,033230,500,252 억,,543513,N,N,139690,N,00,N
+20250806,120328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-35,5,-1.54,6271058297,2767080,12.49,2250,2335,2225,2950,1590,2270,2266.31,1.08,0,-236722,2550,2410,2285,2145,2020,2480,2215,253,680,500,1450,5,1,50515380,1129,-12.21,1.23,12,5.48,-183.00,1824.00,2980,20240827,-25.00,1411,20250409,58.40,2825,-20.88,20250421,1411,58.40,20250409,2980,-25.00,20240827,1411,58.40,20250409,5.16,Y,033230,500,252 억,,543513,N,N,139690,N,00,N
+20250806,110331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,-15,5,-0.66,5418619099,2385819,10.76,2250,2335,2225,2950,1590,2270,2271.18,1.08,0,-204090,2550,2410,2285,2145,2020,2480,2215,253,680,500,1450,5,1,50515380,1139,-12.32,1.24,12,4.72,-183.00,1824.00,2980,20240827,-24.33,1411,20250409,59.82,2825,-20.18,20250421,1411,59.82,20250409,2980,-24.33,20240827,1411,59.82,20250409,5.16,Y,033230,500,252 억,,543513,N,N,139690,N,00,N
+20250806,100329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-10,5,-0.44,4367690510,1919552,8.66,2250,2335,2225,2950,1590,2270,2275.37,1.08,0,-108964,2550,2410,2285,2145,2020,2480,2215,253,680,500,1450,5,1,50515380,1142,-12.35,1.24,12,3.80,-183.00,1824.00,2980,20240827,-24.16,1411,20250409,60.17,2825,-20.00,20250421,1411,60.17,20250409,2980,-24.16,20240827,1411,60.17,20250409,5.16,Y,033230,500,252 억,,543513,N,N,139690,N,00,N
+20250806,090330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,15,2,0.66,581588998,257046,1.16,2250,2285,2250,2950,1590,2270,2262.58,1.08,0,32980,2550,2410,2285,2145,2020,2480,2215,253,680,500,1450,5,1,50515380,1154,-12.49,1.25,12,0.51,-183.00,1824.00,2980,20240827,-23.32,1411,20250409,61.94,2825,-19.12,20250421,1411,61.94,20250409,2980,-23.32,20240827,1411,61.94,20250409,5.16,Y,033230,500,252 억,,543513,N,N,139690,N,00,N
diff --git a/033240/price/prices-20250801.csv b/033240/price/prices-20250801.csv
new file mode 100644
index 000000000000..3474efb56045
--- /dev/null
+++ b/033240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19190,630,2,3.39,2392306065,126885,166.10,18360,19190,18360,24100,13000,18560,18854.10,5.90,0,-1895,19106,18832,18536,18262,17966,18970,18400,111,5540,500,13360,10,1,21756636,4175,25.59,1.03,12,0.58,750.00,18608.00,22050,20240823,-12.97,9940,20250409,93.06,19190,0.00,20250806,9940,93.06,20250409,22050,-12.97,20240823,9940,93.06,20250409,4.57,Y,033240,500,110 억,,1284707,N,N,6381,N,00,N
+20250806,150331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19000,440,2,2.37,1896630485,100981,132.19,18360,19050,18360,24100,13000,18560,18782.05,5.90,0,-9192,19106,18832,18536,18262,17966,18970,18400,111,5540,500,13360,10,1,21756636,4134,25.33,1.02,12,0.46,750.00,18608.00,22050,20240823,-13.83,9940,20250409,91.15,19050,-0.26,20250806,9940,91.15,20250409,22050,-13.83,20240823,9940,91.15,20250409,4.57,Y,033240,500,110 억,,1284707,N,N,3017,N,00,N
+20250806,140332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18770,210,2,1.13,1358001855,72512,94.92,18360,18970,18360,24100,13000,18560,18727.96,5.90,0,-10904,19106,18832,18536,18262,17966,18970,18400,111,5540,500,13360,10,1,21756636,4084,25.03,1.01,12,0.33,750.00,18608.00,22050,20240823,-14.88,9940,20250409,88.83,18970,-1.05,20250806,9940,88.83,20250409,22050,-14.88,20240823,9940,88.83,20250409,4.57,Y,033240,500,110 억,,1284707,N,N,3017,N,00,N
+20250806,130331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18870,310,2,1.67,1049782795,56153,73.51,18360,18970,18360,24100,13000,18560,18695.04,5.90,0,-1795,19106,18832,18536,18262,17966,18970,18400,111,5540,500,13360,10,1,21756636,4105,25.16,1.01,12,0.26,750.00,18608.00,22050,20240823,-14.42,9940,20250409,89.84,18970,-0.53,20250806,9940,89.84,20250409,22050,-14.42,20240823,9940,89.84,20250409,4.57,Y,033240,500,110 억,,1284707,N,N,3017,N,00,N
+20250806,120329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18900,340,2,1.83,882090885,47247,61.85,18360,18970,18360,24100,13000,18560,18669.78,5.90,0,2739,19106,18832,18536,18262,17966,18970,18400,111,5540,500,13360,10,1,21756636,4112,25.20,1.02,12,0.22,750.00,18608.00,22050,20240823,-14.29,9940,20250409,90.14,18970,-0.37,20250806,9940,90.14,20250409,22050,-14.29,20240823,9940,90.14,20250409,4.57,Y,033240,500,110 억,,1284707,N,N,3017,N,00,N
+20250806,110331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18630,70,2,0.38,458672060,24669,32.29,18360,18800,18360,24100,13000,18560,18593.05,5.90,0,5041,19106,18832,18536,18262,17966,18970,18400,111,5540,500,13360,10,1,21756636,4053,24.84,1.00,12,0.11,750.00,18608.00,22050,20240823,-15.51,9940,20250409,87.42,18810,-0.96,20250805,9940,87.42,20250409,22050,-15.51,20240823,9940,87.42,20250409,4.57,Y,033240,500,110 억,,1284707,N,N,3017,N,00,N
+20250806,100329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18780,220,2,1.19,281344400,15157,19.84,18360,18800,18360,24100,13000,18560,18562.01,5.90,0,5845,19106,18832,18536,18262,17966,18970,18400,111,5540,500,13360,10,1,21756636,4086,25.04,1.01,12,0.07,750.00,18608.00,22050,20240823,-14.83,9940,20250409,88.93,18810,-0.16,20250805,9940,88.93,20250409,22050,-14.83,20240823,9940,88.93,20250409,4.57,Y,033240,500,110 억,,1284707,N,N,3017,N,00,N
+20250806,090330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,18400,-160,5,-0.86,2938850,160,0.21,18360,18400,18360,24100,13000,18560,18367.81,5.90,0,27,19106,18832,18536,18262,17966,18970,18400,111,5540,500,13360,10,1,21756636,4003,24.53,0.99,12,0.00,750.00,18608.00,22050,20240823,-16.55,9940,20250409,85.11,18810,-2.18,20250805,9940,85.11,20250409,22050,-16.55,20240823,9940,85.11,20250409,4.57,Y,033240,500,110 억,,1284707,N,N,3017,N,00,N
diff --git a/033250/price/prices-20250801.csv b/033250/price/prices-20250801.csv
new file mode 100644
index 000000000000..e4d05d1b52c1
--- /dev/null
+++ b/033250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1108,16,2,1.47,90226270,82327,72.91,1091,1115,1076,1419,765,1092,1095.95,5.78,0,-6484,1125,1108,1094,1077,1063,1101,1070,160,327,500,740,1,1,32000000,355,5.83,0.92,12,0.26,190.00,1208.00,1682,20250612,-34.13,964,20250507,14.94,1682,-34.13,20250612,964,14.94,20250507,1682,-34.13,20250612,964,14.94,20250507,2.11,Y,033250,500,160 억,,1849717,N,N,40,N,00,N
+20250806,150331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1100,8,2,0.73,83437811,76192,67.47,1091,1115,1076,1419,765,1092,1095.10,5.78,0,-3962,1125,1108,1094,1077,1063,1101,1070,160,327,500,740,1,1,32000000,352,5.79,0.91,12,0.24,190.00,1208.00,1682,20250612,-34.60,964,20250507,14.11,1682,-34.60,20250612,964,14.11,20250507,1682,-34.60,20250612,964,14.11,20250507,2.11,Y,033250,500,160 억,,1849717,N,N,15,N,00,N
+20250806,140332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1101,9,2,0.82,78047160,71285,63.13,1091,1115,1076,1419,765,1092,1094.86,5.78,0,-4405,1125,1108,1094,1077,1063,1101,1070,160,327,500,740,1,1,32000000,352,5.79,0.91,12,0.22,190.00,1208.00,1682,20250612,-34.54,964,20250507,14.21,1682,-34.54,20250612,964,14.21,20250507,1682,-34.54,20250612,964,14.21,20250507,2.11,Y,033250,500,160 억,,1849717,N,N,15,N,00,N
+20250806,130331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1099,7,2,0.64,77626117,70903,62.79,1091,1115,1076,1419,765,1092,1094.82,5.78,0,-4123,1125,1108,1094,1077,1063,1101,1070,160,327,500,740,1,1,32000000,352,5.78,0.91,12,0.22,190.00,1208.00,1682,20250612,-34.66,964,20250507,14.00,1682,-34.66,20250612,964,14.00,20250507,1682,-34.66,20250612,964,14.00,20250507,2.11,Y,033250,500,160 억,,1849717,N,N,15,N,00,N
+20250806,120329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1096,4,2,0.37,75776021,69219,61.30,1091,1115,1076,1419,765,1092,1094.73,5.78,0,-4071,1125,1108,1094,1077,1063,1101,1070,160,327,500,740,1,1,32000000,351,5.77,0.91,12,0.22,190.00,1208.00,1682,20250612,-34.84,964,20250507,13.69,1682,-34.84,20250612,964,13.69,20250507,1682,-34.84,20250612,964,13.69,20250507,2.11,Y,033250,500,160 억,,1849717,N,N,15,N,00,N
+20250806,110331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1110,18,2,1.65,60736434,55644,49.28,1091,1114,1076,1419,765,1092,1091.52,5.78,0,997,1125,1108,1094,1077,1063,1101,1070,160,327,500,740,1,1,32000000,355,5.84,0.92,12,0.17,190.00,1208.00,1682,20250612,-34.01,964,20250507,15.15,1682,-34.01,20250612,964,15.15,20250507,1682,-34.01,20250612,964,15.15,20250507,2.11,Y,033250,500,160 억,,1849717,N,N,15,N,00,N
+20250806,100329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1097,5,2,0.46,41798735,38515,34.11,1091,1097,1076,1419,765,1092,1085.26,5.78,0,-893,1125,1108,1094,1077,1063,1101,1070,160,327,500,740,1,1,32000000,351,5.77,0.91,12,0.12,190.00,1208.00,1682,20250612,-34.78,964,20250507,13.80,1682,-34.78,20250612,964,13.80,20250507,1682,-34.78,20250612,964,13.80,20250507,2.11,Y,033250,500,160 억,,1849717,N,N,15,N,00,N
+20250806,090330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1085,-7,5,-0.64,1270818,1166,1.03,1091,1091,1085,1419,765,1092,1089.90,5.78,0,-142,1125,1108,1094,1077,1063,1101,1070,160,327,500,740,1,1,32000000,347,5.71,0.90,12,0.00,190.00,1208.00,1682,20250612,-35.49,964,20250507,12.55,1682,-35.49,20250612,964,12.55,20250507,1682,-35.49,20250612,964,12.55,20250507,2.11,Y,033250,500,160 억,,1849717,N,N,15,N,00,N
diff --git a/033270/price/prices-20250801.csv b/033270/price/prices-20250801.csv
new file mode 100644
index 000000000000..435f9d5e4daf
--- /dev/null
+++ b/033270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160326,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20750,250,2,1.22,613392675,29634,65.99,20500,20800,20500,26650,14350,20500,20698.95,6.99,0,-9783,21066,20782,20616,20332,20166,20700,20250,82,6150,500,15170,50,1,16333822,3389,10.43,0.78,12,0.18,1989.00,26532.00,24000,20240725,-13.54,17250,20241209,20.29,22450,-7.57,20250717,17630,17.70,20250203,23850,-13.00,20240820,17250,20.29,20241209,1.56,Y,033270,500,81 억,,1140925,N,N,405,N,00,N
+20250806,150331,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20700,200,2,0.98,593254275,28664,63.83,20500,20750,20500,26650,14350,20500,20696.84,6.99,0,-9896,21066,20782,20616,20332,20166,20700,20250,82,6150,500,15170,50,1,16333822,3381,10.41,0.78,12,0.18,1989.00,26532.00,24000,20240725,-13.75,17250,20241209,20.00,22450,-7.80,20250717,17630,17.41,20250203,23850,-13.21,20240820,17250,20.00,20241209,1.56,Y,033270,500,81 억,,1140925,N,N,2034,N,00,N
+20250806,140333,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20700,200,2,0.98,403090375,19482,43.38,20500,20750,20500,26650,14350,20500,20690.40,6.99,0,-5202,21066,20782,20616,20332,20166,20700,20250,82,6150,500,15170,50,1,16333822,3381,10.41,0.78,12,0.12,1989.00,26532.00,24000,20240725,-13.75,17250,20241209,20.00,22450,-7.80,20250717,17630,17.41,20250203,23850,-13.21,20240820,17250,20.00,20241209,1.56,Y,033270,500,81 억,,1140925,N,N,2034,N,00,N
+20250806,130331,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20650,150,2,0.73,380380450,18384,40.94,20500,20750,20500,26650,14350,20500,20690.84,6.99,0,-5025,21066,20782,20616,20332,20166,20700,20250,82,6150,500,15170,50,1,16333822,3373,10.38,0.78,12,0.11,1989.00,26532.00,24000,20240725,-13.96,17250,20241209,19.71,22450,-8.02,20250717,17630,17.13,20250203,23850,-13.42,20240820,17250,19.71,20241209,1.56,Y,033270,500,81 억,,1140925,N,N,2034,N,00,N
+20250806,120329,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20750,250,2,1.22,333912800,16139,35.94,20500,20750,20500,26650,14350,20500,20689.81,6.99,0,-4021,21066,20782,20616,20332,20166,20700,20250,82,6150,500,15170,50,1,16333822,3389,10.43,0.78,12,0.10,1989.00,26532.00,24000,20240725,-13.54,17250,20241209,20.29,22450,-7.57,20250717,17630,17.70,20250203,23850,-13.00,20240820,17250,20.29,20241209,1.56,Y,033270,500,81 억,,1140925,N,N,2034,N,00,N
+20250806,110331,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20700,200,2,0.98,165025900,7989,17.79,20500,20750,20500,26650,14350,20500,20656.64,6.99,0,1504,21066,20782,20616,20332,20166,20700,20250,82,6150,500,15170,50,1,16333822,3381,10.41,0.78,12,0.05,1989.00,26532.00,24000,20240725,-13.75,17250,20241209,20.00,22450,-7.80,20250717,17630,17.41,20250203,23850,-13.21,20240820,17250,20.00,20241209,1.56,Y,033270,500,81 억,,1140925,N,N,2034,N,00,N
+20250806,100330,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20700,200,2,0.98,149330400,7229,16.10,20500,20750,20500,26650,14350,20500,20657.13,6.99,0,1571,21066,20782,20616,20332,20166,20700,20250,82,6150,500,15170,50,1,16333822,3381,10.41,0.78,12,0.04,1989.00,26532.00,24000,20240725,-13.75,17250,20241209,20.00,22450,-7.80,20250717,17630,17.41,20250203,23850,-13.21,20240820,17250,20.00,20241209,1.56,Y,033270,500,81 억,,1140925,N,N,2034,N,00,N
+20250806,090330,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20600,100,2,0.49,8318100,405,0.90,20500,20650,20500,26650,14350,20500,20538.52,6.99,0,191,21066,20782,20616,20332,20166,20700,20250,82,6150,500,15170,50,1,16333822,3365,10.36,0.78,12,0.00,1989.00,26532.00,24000,20240725,-14.17,17250,20241209,19.42,22450,-8.24,20250717,17630,16.85,20250203,23850,-13.63,20240820,17250,19.42,20241209,1.56,Y,033270,500,81 억,,1140925,N,N,2034,N,00,N
diff --git a/033290/price/prices-20250801.csv b/033290/price/prices-20250801.csv
new file mode 100644
index 000000000000..7987ec9e4ffa
--- /dev/null
+++ b/033290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,40,2,1.83,73147635,33042,89.58,2195,2250,2185,2840,1530,2185,2213.78,0.00,0,12793,2265,2225,2195,2155,2125,2245,2175,304,655,500,1570,5,1,56156301,1249,7.20,0.34,12,0.06,309.00,6463.00,2860,20241010,-22.20,1826,20241206,21.85,2360,-5.72,20250617,1861,19.56,20250407,2860,-22.20,20241010,1826,21.85,20241206,0.69,Y,033290,500,303 억,,0,N,N,40,N,00,N
+20250806,150332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2220,35,2,1.60,65157080,29442,79.82,2195,2250,2185,2840,1530,2185,2213.07,0.00,0,11074,2265,2225,2195,2155,2125,2245,2175,304,655,500,1570,5,1,56156301,1247,7.18,0.34,12,0.05,309.00,6463.00,2860,20241010,-22.38,1826,20241206,21.58,2360,-5.93,20250617,1861,19.29,20250407,2860,-22.38,20241010,1826,21.58,20241206,0.69,Y,033290,500,303 억,,0,N,N,2,N,00,N
+20250806,140333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,40,2,1.83,63920865,28884,78.30,2195,2250,2185,2840,1530,2185,2213.02,0.00,0,10663,2265,2225,2195,2155,2125,2245,2175,304,655,500,1570,5,1,56156301,1249,7.20,0.34,12,0.05,309.00,6463.00,2860,20241010,-22.20,1826,20241206,21.85,2360,-5.72,20250617,1861,19.56,20250407,2860,-22.20,20241010,1826,21.85,20241206,0.69,Y,033290,500,303 억,,0,N,N,2,N,00,N
+20250806,130331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2220,35,2,1.60,56384995,25484,69.09,2195,2250,2185,2840,1530,2185,2212.56,0.00,0,8617,2265,2225,2195,2155,2125,2245,2175,304,655,500,1570,5,1,56156301,1247,7.18,0.34,12,0.05,309.00,6463.00,2860,20241010,-22.38,1826,20241206,21.58,2360,-5.93,20250617,1861,19.29,20250407,2860,-22.38,20241010,1826,21.58,20241206,0.69,Y,033290,500,303 억,,0,N,N,2,N,00,N
+20250806,120329,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,40,2,1.83,52782885,23861,64.69,2195,2250,2185,2840,1530,2185,2212.10,0.00,0,8581,2265,2225,2195,2155,2125,2245,2175,304,655,500,1570,5,1,56156301,1249,7.20,0.34,12,0.04,309.00,6463.00,2860,20241010,-22.20,1826,20241206,21.85,2360,-5.72,20250617,1861,19.56,20250407,2860,-22.20,20241010,1826,21.85,20241206,0.69,Y,033290,500,303 억,,0,N,N,2,N,00,N
+20250806,110332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,45,2,2.06,51091660,23101,62.63,2195,2250,2185,2840,1530,2185,2211.66,0.00,0,8425,2265,2225,2195,2155,2125,2245,2175,304,655,500,1570,5,1,56156301,1252,7.22,0.35,12,0.04,309.00,6463.00,2860,20241010,-22.03,1826,20241206,22.12,2360,-5.51,20250617,1861,19.83,20250407,2860,-22.03,20241010,1826,22.12,20241206,0.69,Y,033290,500,303 억,,0,N,N,2,N,00,N
+20250806,100330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2240,55,2,2.52,36475315,16549,44.86,2195,2240,2185,2840,1530,2185,2204.08,0.00,0,7029,2265,2225,2195,2155,2125,2245,2175,304,655,500,1570,5,1,56156301,1258,7.25,0.35,12,0.03,309.00,6463.00,2860,20241010,-21.68,1826,20241206,22.67,2360,-5.08,20250617,1861,20.37,20250407,2860,-21.68,20241010,1826,22.67,20241206,0.69,Y,033290,500,303 억,,0,N,N,2,N,00,N
+20250806,090331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,25,2,1.14,186625,85,0.23,2195,2210,2195,2840,1530,2185,2195.59,0.00,0,47,2265,2225,2195,2155,2125,2245,2175,304,655,500,1570,5,1,56156301,1241,7.15,0.34,12,0.00,309.00,6463.00,2860,20241010,-22.73,1826,20241206,21.03,2360,-6.36,20250617,1861,18.75,20250407,2860,-22.73,20241010,1826,21.03,20241206,0.69,Y,033290,500,303 억,,0,N,N,2,N,00,N
diff --git a/033310/price/prices-20250801.csv b/033310/price/prices-20250801.csv
new file mode 100644
index 000000000000..c9bcebc18d49
--- /dev/null
+++ b/033310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1995,-30,5,-1.48,121608766,60652,166.58,2025,2040,1990,2630,1420,2025,2005.02,1.17,0,39359,2095,2060,2035,2000,1975,2055,1995,202,605,500,1410,1,1,40342231,805,24.04,0.56,12,0.15,83.00,3592.00,2850,20250423,-30.00,1602,20250409,24.53,2850,-30.00,20250423,1602,24.53,20250409,2850,-30.00,20250423,1602,24.53,20250409,0.21,Y,033310,500,201 억,,470105,N,N,0,N,00,N
+20250806,150332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-10,5,-0.49,119303131,59497,163.41,2025,2040,1990,2630,1420,2025,2005.20,1.17,0,40028,2095,2060,2035,2000,1975,2055,1995,202,605,500,1410,5,1,40342231,813,24.28,0.56,12,0.15,83.00,3592.00,2850,20250423,-29.30,1602,20250409,25.78,2850,-29.30,20250423,1602,25.78,20250409,2850,-29.30,20250423,1602,25.78,20250409,0.21,Y,033310,500,201 억,,470105,N,N,0,N,00,N
+20250806,140333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-5,5,-0.25,90729981,45214,124.18,2025,2040,1990,2630,1420,2025,2006.68,1.17,0,27495,2095,2060,2035,2000,1975,2055,1995,202,605,500,1410,5,1,40342231,815,24.34,0.56,12,0.11,83.00,3592.00,2850,20250423,-29.12,1602,20250409,26.09,2850,-29.12,20250423,1602,26.09,20250409,2850,-29.12,20250423,1602,26.09,20250409,0.21,Y,033310,500,201 억,,470105,N,N,0,N,00,N
+20250806,130332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-15,5,-0.74,52611940,26208,71.98,2025,2040,2000,2630,1420,2025,2007.48,1.17,0,17322,2095,2060,2035,2000,1975,2055,1995,202,605,500,1410,5,1,40342231,811,24.22,0.56,12,0.06,83.00,3592.00,2850,20250423,-29.47,1602,20250409,25.47,2850,-29.47,20250423,1602,25.47,20250409,2850,-29.47,20250423,1602,25.47,20250409,0.21,Y,033310,500,201 억,,470105,N,N,0,N,00,N
+20250806,120329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,10,2,0.49,8480310,4189,11.51,2025,2040,2010,2630,1420,2025,2024.42,1.17,0,1488,2095,2060,2035,2000,1975,2055,1995,202,605,500,1410,5,1,40342231,821,24.52,0.57,12,0.01,83.00,3592.00,2850,20250423,-28.60,1602,20250409,27.03,2850,-28.60,20250423,1602,27.03,20250409,2850,-28.60,20250423,1602,27.03,20250409,0.21,Y,033310,500,201 억,,470105,N,N,0,N,00,N
+20250806,110332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,10,2,0.49,8148800,4026,11.06,2025,2035,2010,2630,1420,2025,2024.04,1.17,0,1391,2095,2060,2035,2000,1975,2055,1995,202,605,500,1410,5,1,40342231,821,24.52,0.57,12,0.01,83.00,3592.00,2850,20250423,-28.60,1602,20250409,27.03,2850,-28.60,20250423,1602,27.03,20250409,2850,-28.60,20250423,1602,27.03,20250409,0.21,Y,033310,500,201 억,,470105,N,N,0,N,00,N
+20250806,100330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,5,2,0.25,4161865,2062,5.66,2025,2030,2010,2630,1420,2025,2018.36,1.17,0,569,2095,2060,2035,2000,1975,2055,1995,202,605,500,1410,5,1,40342231,819,24.46,0.57,12,0.01,83.00,3592.00,2850,20250423,-28.77,1602,20250409,26.72,2850,-28.77,20250423,1602,26.72,20250409,2850,-28.77,20250423,1602,26.72,20250409,0.21,Y,033310,500,201 억,,470105,N,N,0,N,00,N
+20250806,090331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-15,5,-0.74,662800,329,0.90,2025,2025,2010,2630,1420,2025,2014.59,1.17,0,-229,2095,2060,2035,2000,1975,2055,1995,202,605,500,1410,5,1,40342231,811,24.22,0.56,12,0.00,83.00,3592.00,2850,20250423,-29.47,1602,20250409,25.47,2850,-29.47,20250423,1602,25.47,20250409,2850,-29.47,20250423,1602,25.47,20250409,0.21,Y,033310,500,201 억,,470105,N,N,0,N,00,N
diff --git a/033320/price/prices-20250801.csv b/033320/price/prices-20250801.csv
new file mode 100644
index 000000000000..0d0d3cccd8ee
--- /dev/null
+++ b/033320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5300,-70,5,-1.30,1197192460,226801,188.23,5370,5410,5190,6980,3760,5370,5278.59,7.11,0,52422,5610,5490,5370,5250,5130,5550,5310,96,1610,500,3540,10,1,19114432,1013,54.64,0.94,12,1.19,97.00,5645.00,7580,20250108,-30.08,2855,20240906,85.64,7580,-30.08,20250108,4430,19.64,20250409,7580,-30.08,20250108,2855,85.64,20240906,5.17,Y,033320,500,95 억,,1358852,N,N,1206,N,00,N
+20250806,150332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5270,-100,5,-1.86,1154584350,218744,181.54,5370,5410,5190,6980,3760,5370,5278.24,7.11,0,53401,5610,5490,5370,5250,5130,5550,5310,96,1610,500,3540,10,1,19114432,1007,54.33,0.93,12,1.14,97.00,5645.00,7580,20250108,-30.47,2855,20240906,84.59,7580,-30.47,20250108,4430,18.96,20250409,7580,-30.47,20250108,2855,84.59,20240906,5.17,Y,033320,500,95 억,,1358852,N,N,3723,N,00,N
+20250806,140333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,-130,5,-2.42,982810440,186038,154.40,5370,5410,5190,6980,3760,5370,5282.85,7.11,0,49829,5610,5490,5370,5250,5130,5550,5310,96,1610,500,3540,10,1,19114432,1002,54.02,0.93,12,0.97,97.00,5645.00,7580,20250108,-30.87,2855,20240906,83.54,7580,-30.87,20250108,4430,18.28,20250409,7580,-30.87,20250108,2855,83.54,20240906,5.17,Y,033320,500,95 억,,1358852,N,N,3723,N,00,N
+20250806,130332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,0,3,0.00,240350305,44890,37.26,5370,5410,5290,6980,3760,5370,5354.20,7.11,0,-1539,5610,5490,5370,5250,5130,5550,5310,96,1610,500,3540,10,1,19114432,1026,55.36,0.95,12,0.23,97.00,5645.00,7580,20250108,-29.16,2855,20240906,88.09,7580,-29.16,20250108,4430,21.22,20250409,7580,-29.16,20250108,2855,88.09,20240906,5.17,Y,033320,500,95 억,,1358852,N,N,3723,N,00,N
+20250806,120330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,-10,5,-0.19,213738135,39924,33.13,5370,5410,5290,6980,3760,5370,5353.62,7.11,0,1493,5610,5490,5370,5250,5130,5550,5310,96,1610,500,3540,10,1,19114432,1025,55.26,0.95,12,0.21,97.00,5645.00,7580,20250108,-29.29,2855,20240906,87.74,7580,-29.29,20250108,4430,20.99,20250409,7580,-29.29,20250108,2855,87.74,20240906,5.17,Y,033320,500,95 억,,1358852,N,N,3723,N,00,N
+20250806,110332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,0,3,0.00,169602225,31700,26.31,5370,5410,5290,6980,3760,5370,5350.22,7.11,0,937,5610,5490,5370,5250,5130,5550,5310,96,1610,500,3540,10,1,19114432,1026,55.36,0.95,12,0.17,97.00,5645.00,7580,20250108,-29.16,2855,20240906,88.09,7580,-29.16,20250108,4430,21.22,20250409,7580,-29.16,20250108,2855,88.09,20240906,5.17,Y,033320,500,95 억,,1358852,N,N,3723,N,00,N
+20250806,100330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,20,2,0.37,130756395,24462,20.30,5370,5410,5290,6980,3760,5370,5345.28,7.11,0,249,5610,5490,5370,5250,5130,5550,5310,96,1610,500,3540,10,1,19114432,1030,55.57,0.95,12,0.13,97.00,5645.00,7580,20250108,-28.89,2855,20240906,88.79,7580,-28.89,20250108,4430,21.67,20250409,7580,-28.89,20250108,2855,88.79,20240906,5.17,Y,033320,500,95 억,,1358852,N,N,3723,N,00,N
+20250806,090331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,20,2,0.37,5067190,944,0.78,5370,5390,5350,6980,3760,5370,5367.77,7.11,0,-314,5610,5490,5370,5250,5130,5550,5310,96,1610,500,3540,10,1,19114432,1030,55.57,0.95,12,0.00,97.00,5645.00,7580,20250108,-28.89,2855,20240906,88.79,7580,-28.89,20250108,4430,21.67,20250409,7580,-28.89,20250108,2855,88.79,20240906,5.17,Y,033320,500,95 억,,1358852,N,N,3723,N,00,N
diff --git a/033340/price/prices-20250801.csv b/033340/price/prices-20250801.csv
new file mode 100644
index 000000000000..eac74a3a842a
--- /dev/null
+++ b/033340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160327,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1967,-63,5,-3.10,13265866453,6704326,29.90,2020,2040,1940,2635,1425,2030,1978.72,2.99,0,-301463,2216,2123,2037,1944,1858,2169,1990,485,605,500,1250,1,1,96950558,1907,491.75,3.37,12,6.92,4.00,584.00,2130,20250805,-7.65,540,20241115,264.26,2130,-7.65,20250805,576,241.49,20250331,2130,-7.65,20250805,540,264.26,20241115,3.30,Y,033340,500,484 억,,2894589,N,N,89155,N,00,N
+20250806,150332,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1967,-63,5,-3.10,12372786317,6252135,27.88,2020,2040,1940,2635,1425,2030,1978.96,2.99,0,-337972,2216,2123,2037,1944,1858,2169,1990,485,605,500,1250,1,1,96950558,1907,491.75,3.37,12,6.45,4.00,584.00,2130,20250805,-7.65,540,20241115,264.26,2130,-7.65,20250805,576,241.49,20250331,2130,-7.65,20250805,540,264.26,20241115,3.30,Y,033340,500,484 억,,2894589,N,N,18134,N,00,N
+20250806,140333,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1963,-67,5,-3.30,11595710144,5855947,26.11,2020,2040,1940,2635,1425,2030,1980.15,2.99,0,-241944,2216,2123,2037,1944,1858,2169,1990,485,605,500,1250,1,1,96950558,1903,490.75,3.36,12,6.04,4.00,584.00,2130,20250805,-7.84,540,20241115,263.52,2130,-7.84,20250805,576,240.80,20250331,2130,-7.84,20250805,540,263.52,20241115,3.30,Y,033340,500,484 억,,2894589,N,N,18134,N,00,N
+20250806,130332,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1961,-69,5,-3.40,10408424052,5248881,23.41,2020,2040,1940,2635,1425,2030,1982.97,2.99,0,-83634,2216,2123,2037,1944,1858,2169,1990,485,605,500,1250,1,1,96950558,1901,490.25,3.36,12,5.41,4.00,584.00,2130,20250805,-7.93,540,20241115,263.15,2130,-7.93,20250805,576,240.45,20250331,2130,-7.93,20250805,540,263.15,20241115,3.30,Y,033340,500,484 억,,2894589,N,N,18134,N,00,N
+20250806,120330,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1970,-60,5,-2.96,9440817914,4757125,21.21,2020,2040,1940,2635,1425,2030,1984.56,2.99,0,45842,2216,2123,2037,1944,1858,2169,1990,485,605,500,1250,1,1,96950558,1910,492.50,3.37,12,4.91,4.00,584.00,2130,20250805,-7.51,540,20241115,264.81,2130,-7.51,20250805,576,242.01,20250331,2130,-7.51,20250805,540,264.81,20241115,3.30,Y,033340,500,484 억,,2894589,N,N,18134,N,00,N
+20250806,110332,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2000,-30,5,-1.48,8396917902,4234737,18.88,2020,2040,1940,2635,1425,2030,1982.86,2.99,0,73517,2216,2123,2037,1944,1858,2169,1990,485,605,500,1250,5,1,96950558,1939,500.00,3.42,12,4.37,4.00,584.00,2130,20250805,-6.10,540,20241115,270.37,2130,-6.10,20250805,576,247.22,20250331,2130,-6.10,20250805,540,270.37,20241115,3.30,Y,033340,500,484 억,,2894589,N,N,18134,N,00,N
+20250806,100330,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1945,-85,5,-4.19,5591056841,2814874,12.55,2020,2040,1941,2635,1425,2030,1986.25,2.99,0,-237003,2216,2123,2037,1944,1858,2169,1990,485,605,500,1250,1,1,96950558,1886,486.25,3.33,12,2.90,4.00,584.00,2130,20250805,-8.69,540,20241115,260.19,2130,-8.69,20250805,576,237.67,20250331,2130,-8.69,20250805,540,260.19,20241115,3.30,Y,033340,500,484 억,,2894589,N,N,18134,N,00,N
+20250806,090331,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2015,-15,5,-0.74,766394430,379721,1.69,2020,2040,2005,2635,1425,2030,2018.29,2.99,0,-123036,2216,2123,2037,1944,1858,2169,1990,485,605,500,1250,5,1,96950558,1954,503.75,3.45,12,0.39,4.00,584.00,2130,20250805,-5.40,540,20241115,273.15,2130,-5.40,20250805,576,249.83,20250331,2130,-5.40,20250805,540,273.15,20241115,3.30,Y,033340,500,484 억,,2894589,N,N,18134,N,00,N
diff --git a/033500/price/prices-20250801.csv b/033500/price/prices-20250801.csv
new file mode 100644
index 000000000000..b4188aebb4b1
--- /dev/null
+++ b/033500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160327,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27950,200,2,0.72,10657610050,383030,60.45,27750,28400,27400,36050,19450,27750,27824.47,20.58,0,2472,29083,28416,27883,27216,26683,28150,26950,153,8300,500,21090,50,1,29989494,8382,21.30,3.99,12,1.28,1312.00,7011.00,30450,20250731,-8.21,10660,20241031,162.20,30450,-8.21,20250731,14780,89.11,20250106,30450,-8.21,20250731,10660,162.20,20241031,3.14,Y,033500,500,153 억,,6172764,N,N,20297,N,00,N
+20250806,150332,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27950,200,2,0.72,9322567750,335267,52.91,27750,28400,27400,36050,19450,27750,27806.40,20.58,0,1154,29083,28416,27883,27216,26683,28150,26950,153,8300,500,21090,50,1,29989494,8382,21.30,3.99,12,1.12,1312.00,7011.00,30450,20250731,-8.21,10660,20241031,162.20,30450,-8.21,20250731,14780,89.11,20250106,30450,-8.21,20250731,10660,162.20,20241031,3.14,Y,033500,500,153 억,,6172764,N,N,15345,N,00,N
+20250806,140334,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27700,-50,5,-0.18,7988729075,287331,45.35,27750,28400,27400,36050,19450,27750,27803.23,20.58,0,557,29083,28416,27883,27216,26683,28150,26950,153,8300,500,21090,50,1,29989494,8307,21.11,3.95,12,0.96,1312.00,7011.00,30450,20250731,-9.03,10660,20241031,159.85,30450,-9.03,20250731,14780,87.42,20250106,30450,-9.03,20250731,10660,159.85,20241031,3.14,Y,033500,500,153 억,,6172764,N,N,15345,N,00,N
+20250806,130332,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27650,-100,5,-0.36,7295667800,262255,41.39,27750,28400,27400,36050,19450,27750,27818.98,20.58,0,-6260,29083,28416,27883,27216,26683,28150,26950,153,8300,500,21090,50,1,29989494,8292,21.07,3.94,12,0.87,1312.00,7011.00,30450,20250731,-9.20,10660,20241031,159.38,30450,-9.20,20250731,14780,87.08,20250106,30450,-9.20,20250731,10660,159.38,20241031,3.14,Y,033500,500,153 억,,6172764,N,N,15345,N,00,N
+20250806,120330,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27600,-150,5,-0.54,6825270500,245233,38.70,27750,28400,27400,36050,19450,27750,27831.78,20.58,0,-2849,29083,28416,27883,27216,26683,28150,26950,153,8300,500,21090,50,1,29989494,8277,21.04,3.94,12,0.82,1312.00,7011.00,30450,20250731,-9.36,10660,20241031,158.91,30450,-9.36,20250731,14780,86.74,20250106,30450,-9.36,20250731,10660,158.91,20241031,3.14,Y,033500,500,153 억,,6172764,N,N,15345,N,00,N
+20250806,110332,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27650,-100,5,-0.36,6006115675,215642,34.03,27750,28400,27400,36050,19450,27750,27852.25,20.58,0,-5792,29083,28416,27883,27216,26683,28150,26950,153,8300,500,21090,50,1,29989494,8292,21.07,3.94,12,0.72,1312.00,7011.00,30450,20250731,-9.20,10660,20241031,159.38,30450,-9.20,20250731,14780,87.08,20250106,30450,-9.20,20250731,10660,159.38,20241031,3.14,Y,033500,500,153 억,,6172764,N,N,15345,N,00,N
+20250806,100331,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27700,-50,5,-0.18,4560858725,163181,25.75,27750,28400,27550,36050,19450,27750,27949.69,20.58,0,-5364,29083,28416,27883,27216,26683,28150,26950,153,8300,500,21090,50,1,29989494,8307,21.11,3.95,12,0.54,1312.00,7011.00,30450,20250731,-9.03,10660,20241031,159.85,30450,-9.03,20250731,14780,87.42,20250106,30450,-9.03,20250731,10660,159.85,20241031,3.14,Y,033500,500,153 억,,6172764,N,N,15345,N,00,N
+20250806,090331,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,27800,50,2,0.18,752462600,26979,4.26,27750,28100,27650,36050,19450,27750,27890.68,20.58,0,7900,29083,28416,27883,27216,26683,28150,26950,153,8300,500,21090,50,1,29989494,8337,21.19,3.97,12,0.09,1312.00,7011.00,30450,20250731,-8.70,10660,20241031,160.79,30450,-8.70,20250731,14780,88.09,20250106,30450,-8.70,20250731,10660,160.79,20241031,3.14,Y,033500,500,153 억,,6172764,N,N,15345,N,00,N
diff --git a/033530/price/prices-20250801.csv b/033530/price/prices-20250801.csv
new file mode 100644
index 000000000000..57e000581dde
--- /dev/null
+++ b/033530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160328,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4390,30,2,0.69,117639195,26721,104.24,4360,4440,4340,5660,3055,4360,4402.50,5.84,0,12567,4493,4426,4333,4266,4173,4460,4300,139,1300,500,3050,5,1,27820961,1221,3.62,0.26,12,0.10,1213.00,16660.00,5220,20240828,-15.90,3550,20241209,23.66,4865,-9.76,20250214,3745,17.22,20250409,5220,-15.90,20240828,3550,23.66,20241209,1.49,Y,033530,500,139 억,,1625163,N,N,69,N,00,N
+20250806,150333,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4420,60,2,1.38,98302855,22326,87.10,4360,4440,4340,5660,3055,4360,4403.07,5.84,0,11949,4493,4426,4333,4266,4173,4460,4300,139,1300,500,3050,5,1,27820961,1230,3.64,0.27,12,0.08,1213.00,16660.00,5220,20240828,-15.33,3550,20241209,24.51,4865,-9.15,20250214,3745,18.02,20250409,5220,-15.33,20240828,3550,24.51,20241209,1.49,Y,033530,500,139 억,,1625163,N,N,261,N,00,N
+20250806,140334,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4410,50,2,1.15,63908975,14517,56.63,4360,4440,4340,5660,3055,4360,4402.35,5.84,0,5674,4493,4426,4333,4266,4173,4460,4300,139,1300,500,3050,5,1,27820961,1227,3.64,0.26,12,0.05,1213.00,16660.00,5220,20240828,-15.52,3550,20241209,24.23,4865,-9.35,20250214,3745,17.76,20250409,5220,-15.52,20240828,3550,24.23,20241209,1.49,Y,033530,500,139 억,,1625163,N,N,261,N,00,N
+20250806,130332,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4420,60,2,1.38,57997340,13174,51.39,4360,4440,4340,5660,3055,4360,4402.41,5.84,0,5071,4493,4426,4333,4266,4173,4460,4300,139,1300,500,3050,5,1,27820961,1230,3.64,0.27,12,0.05,1213.00,16660.00,5220,20240828,-15.33,3550,20241209,24.51,4865,-9.15,20250214,3745,18.02,20250409,5220,-15.33,20240828,3550,24.51,20241209,1.49,Y,033530,500,139 억,,1625163,N,N,261,N,00,N
+20250806,120330,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4430,70,2,1.61,56484265,12832,50.06,4360,4440,4340,5660,3055,4360,4401.83,5.84,0,5024,4493,4426,4333,4266,4173,4460,4300,139,1300,500,3050,5,1,27820961,1232,3.65,0.27,12,0.05,1213.00,16660.00,5220,20240828,-15.13,3550,20241209,24.79,4865,-8.94,20250214,3745,18.29,20250409,5220,-15.13,20240828,3550,24.79,20241209,1.49,Y,033530,500,139 억,,1625163,N,N,261,N,00,N
+20250806,110333,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4435,75,2,1.72,53956485,12260,47.83,4360,4440,4340,5660,3055,4360,4401.02,5.84,0,4866,4493,4426,4333,4266,4173,4460,4300,139,1300,500,3050,5,1,27820961,1234,3.66,0.27,12,0.04,1213.00,16660.00,5220,20240828,-15.04,3550,20241209,24.93,4865,-8.84,20250214,3745,18.42,20250409,5220,-15.04,20240828,3550,24.93,20241209,1.49,Y,033530,500,139 억,,1625163,N,N,261,N,00,N
+20250806,100331,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4415,55,2,1.26,32858795,7479,29.18,4360,4440,4340,5660,3055,4360,4393.47,5.84,0,3577,4493,4426,4333,4266,4173,4460,4300,139,1300,500,3050,5,1,27820961,1228,3.64,0.27,12,0.03,1213.00,16660.00,5220,20240828,-15.42,3550,20241209,24.37,4865,-9.25,20250214,3745,17.89,20250409,5220,-15.42,20240828,3550,24.37,20241209,1.49,Y,033530,500,139 억,,1625163,N,N,261,N,00,N
+20250806,090331,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4385,25,2,0.57,9355630,2146,8.37,4360,4385,4340,5660,3055,4360,4359.57,5.84,0,-459,4493,4426,4333,4266,4173,4460,4300,139,1300,500,3050,5,1,27820961,1220,3.62,0.26,12,0.01,1213.00,16660.00,5220,20240828,-16.00,3550,20241209,23.52,4865,-9.87,20250214,3745,17.09,20250409,5220,-16.00,20240828,3550,23.52,20241209,1.49,Y,033530,500,139 억,,1625163,N,N,261,N,00,N
diff --git a/033540/price/prices-20250801.csv b/033540/price/prices-20250801.csv
new file mode 100644
index 000000000000..97c3a8fbc623
--- /dev/null
+++ b/033540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1403,0,3,0.00,402131217,286106,92.95,1413,1424,1388,1823,983,1403,1405.53,1.52,0,-43139,1436,1419,1404,1387,1372,1428,1396,189,420,500,1010,1,1,37751063,530,31.18,0.51,12,0.76,45.00,2757.00,2585,20240826,-45.73,1240,20241113,13.15,2060,-31.89,20250113,1250,12.24,20250630,2585,-45.73,20240826,1240,13.15,20241113,3.03,Y,033540,500,188 억,,572311,N,N,9205,N,00,N
+20250806,150333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1400,-3,5,-0.21,377433679,268477,87.22,1413,1424,1388,1823,983,1403,1405.83,1.52,0,-49750,1436,1419,1404,1387,1372,1428,1396,189,420,500,1010,1,1,37751063,529,31.11,0.51,12,0.71,45.00,2757.00,2585,20240826,-45.84,1240,20241113,12.90,2060,-32.04,20250113,1250,12.00,20250630,2585,-45.84,20240826,1240,12.90,20241113,3.03,Y,033540,500,188 억,,572311,N,N,8925,N,00,N
+20250806,140334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1398,-5,5,-0.36,352059274,250335,81.33,1413,1424,1388,1823,983,1403,1406.35,1.52,0,-53227,1436,1419,1404,1387,1372,1428,1396,189,420,500,1010,1,1,37751063,528,31.07,0.51,12,0.66,45.00,2757.00,2585,20240826,-45.92,1240,20241113,12.74,2060,-32.14,20250113,1250,11.84,20250630,2585,-45.92,20240826,1240,12.74,20241113,3.03,Y,033540,500,188 억,,572311,N,N,8925,N,00,N
+20250806,130333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1410,7,2,0.50,245352700,174018,56.53,1413,1424,1394,1823,983,1403,1409.93,1.52,0,-14000,1436,1419,1404,1387,1372,1428,1396,189,420,500,1010,1,1,37751063,532,31.33,0.51,12,0.46,45.00,2757.00,2585,20240826,-45.45,1240,20241113,13.71,2060,-31.55,20250113,1250,12.80,20250630,2585,-45.45,20240826,1240,13.71,20241113,3.03,Y,033540,500,188 억,,572311,N,N,8925,N,00,N
+20250806,120330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1408,5,2,0.36,219352827,155542,50.53,1413,1424,1394,1823,983,1403,1410.25,1.52,0,-17778,1436,1419,1404,1387,1372,1428,1396,189,420,500,1010,1,1,37751063,532,31.29,0.51,12,0.41,45.00,2757.00,2585,20240826,-45.53,1240,20241113,13.55,2060,-31.65,20250113,1250,12.64,20250630,2585,-45.53,20240826,1240,13.55,20241113,3.03,Y,033540,500,188 억,,572311,N,N,8925,N,00,N
+20250806,110333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1411,8,2,0.57,183189997,129827,42.18,1413,1424,1394,1823,983,1403,1411.03,1.52,0,-15238,1436,1419,1404,1387,1372,1428,1396,189,420,500,1010,1,1,37751063,533,31.36,0.51,12,0.34,45.00,2757.00,2585,20240826,-45.42,1240,20241113,13.79,2060,-31.50,20250113,1250,12.88,20250630,2585,-45.42,20240826,1240,13.79,20241113,3.03,Y,033540,500,188 억,,572311,N,N,8925,N,00,N
+20250806,100331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1414,11,2,0.78,138919249,98328,31.94,1413,1424,1394,1823,983,1403,1412.82,1.52,0,-19648,1436,1419,1404,1387,1372,1428,1396,189,420,500,1010,1,1,37751063,534,31.42,0.51,12,0.26,45.00,2757.00,2585,20240826,-45.30,1240,20241113,14.03,2060,-31.36,20250113,1250,13.12,20250630,2585,-45.30,20240826,1240,14.03,20241113,3.03,Y,033540,500,188 억,,572311,N,N,8925,N,00,N
+20250806,090332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1423,20,2,1.43,47034541,33228,10.79,1413,1424,1403,1823,983,1403,1415.51,1.52,0,-587,1436,1419,1404,1387,1372,1428,1396,189,420,500,1010,1,1,37751063,537,31.62,0.52,12,0.09,45.00,2757.00,2585,20240826,-44.95,1240,20241113,14.76,2060,-30.92,20250113,1250,13.84,20250630,2585,-44.95,20240826,1240,14.76,20241113,3.03,Y,033540,500,188 억,,572311,N,N,8925,N,00,N
diff --git a/033560/price/prices-20250801.csv b/033560/price/prices-20250801.csv
new file mode 100644
index 000000000000..74a0342061ba
--- /dev/null
+++ b/033560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,0,3,0.00,59195056,20019,121.22,2970,2970,2945,3860,2080,2970,2956.94,1.14,0,6101,3000,2985,2965,2950,2930,2992,2957,96,890,500,2010,5,1,17100000,508,21.37,0.32,12,0.12,139.00,9368.00,4175,20240830,-28.86,2780,20241227,6.83,4080,-27.21,20250206,2850,4.21,20250102,4175,-28.86,20240830,2780,6.83,20241227,0.78,Y,033560,500,96 억,,194166,N,N,0,N,00,N
+20250806,150333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-5,5,-0.17,55923051,18917,114.54,2970,2970,2945,3860,2080,2970,2956.23,1.14,0,5882,3000,2985,2965,2950,2930,2992,2957,96,890,500,2010,5,1,17100000,507,21.33,0.32,12,0.11,139.00,9368.00,4175,20240830,-28.98,2780,20241227,6.65,4080,-27.33,20250206,2850,4.04,20250102,4175,-28.98,20240830,2780,6.65,20241227,0.78,Y,033560,500,96 억,,194166,N,N,0,N,00,N
+20250806,140334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,0,3,0.00,54528406,18445,111.69,2970,2970,2945,3860,2080,2970,2956.27,1.14,0,5804,3000,2985,2965,2950,2930,2992,2957,96,890,500,2010,5,1,17100000,508,21.37,0.32,12,0.11,139.00,9368.00,4175,20240830,-28.86,2780,20241227,6.83,4080,-27.21,20250206,2850,4.21,20250102,4175,-28.86,20240830,2780,6.83,20241227,0.78,Y,033560,500,96 억,,194166,N,N,0,N,00,N
+20250806,130333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-5,5,-0.17,33735056,11421,69.16,2970,2970,2945,3860,2080,2970,2953.77,1.14,0,5021,3000,2985,2965,2950,2930,2992,2957,96,890,500,2010,5,1,17100000,507,21.33,0.32,12,0.07,139.00,9368.00,4175,20240830,-28.98,2780,20241227,6.65,4080,-27.33,20250206,2850,4.04,20250102,4175,-28.98,20240830,2780,6.65,20241227,0.78,Y,033560,500,96 억,,194166,N,N,0,N,00,N
+20250806,120331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,-20,5,-0.67,15087491,5106,30.92,2970,2970,2945,3860,2080,2970,2954.86,1.14,0,-270,3000,2985,2965,2950,2930,2992,2957,96,890,500,2010,5,1,17100000,504,21.22,0.31,12,0.03,139.00,9368.00,4175,20240830,-29.34,2780,20241227,6.12,4080,-27.70,20250206,2850,3.51,20250102,4175,-29.34,20240830,2780,6.12,20241227,0.78,Y,033560,500,96 억,,194166,N,N,0,N,00,N
+20250806,110333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-5,5,-0.17,7028001,2379,14.41,2970,2970,2950,3860,2080,2970,2954.18,1.14,0,-106,3000,2985,2965,2950,2930,2992,2957,96,890,500,2010,5,1,17100000,507,21.33,0.32,12,0.01,139.00,9368.00,4175,20240830,-28.98,2780,20241227,6.65,4080,-27.33,20250206,2850,4.04,20250102,4175,-28.98,20240830,2780,6.65,20241227,0.78,Y,033560,500,96 억,,194166,N,N,0,N,00,N
+20250806,100331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-10,5,-0.34,3436675,1163,7.04,2970,2970,2950,3860,2080,2970,2955.01,1.14,0,-5,3000,2985,2965,2950,2930,2992,2957,96,890,500,2010,5,1,17100000,506,21.29,0.32,12,0.01,139.00,9368.00,4175,20240830,-29.10,2780,20241227,6.47,4080,-27.45,20250206,2850,3.86,20250102,4175,-29.10,20240830,2780,6.47,20241227,0.78,Y,033560,500,96 억,,194166,N,N,0,N,00,N
+20250806,090332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-10,5,-0.34,8895,3,0.02,2970,2970,2960,3860,2080,2970,2965.00,1.14,0,-2,3000,2985,2965,2950,2930,2992,2957,96,890,500,2010,5,1,17100000,506,21.29,0.32,12,0.00,139.00,9368.00,4175,20240830,-29.10,2780,20241227,6.47,4080,-27.45,20250206,2850,3.86,20250102,4175,-29.10,20240830,2780,6.47,20241227,0.78,Y,033560,500,96 억,,194166,N,N,0,N,00,N
diff --git a/033640/price/prices-20250801.csv b/033640/price/prices-20250801.csv
new file mode 100644
index 000000000000..3dd3e0d74503
--- /dev/null
+++ b/033640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11000,-70,5,-0.63,353729985,32278,68.12,11000,11150,10780,14390,7750,11070,10958.86,6.89,0,-1124,11703,11386,11203,10886,10703,11295,10795,116,3320,500,7970,10,1,23059202,2537,-4.08,2.30,12,0.14,-2699.00,4777.00,12970,20240801,-15.19,5940,20241209,85.19,12300,-10.57,20250618,6250,76.00,20250409,12300,-10.57,20250618,5940,85.19,20241209,0.25,Y,033640,500,116 억,,1588162,N,N,681,N,00,N
+20250806,150333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10990,-80,5,-0.72,344972640,31482,66.44,11000,11150,10780,14390,7750,11070,10957.77,6.89,0,-1489,11703,11386,11203,10886,10703,11295,10795,116,3320,500,7970,10,1,23059202,2534,-4.07,2.30,12,0.14,-2699.00,4777.00,12970,20240801,-15.27,5940,20241209,85.02,12300,-10.65,20250618,6250,75.84,20250409,12300,-10.65,20250618,5940,85.02,20241209,0.25,Y,033640,500,116 억,,1588162,N,N,1105,N,00,N
+20250806,140335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11020,-50,5,-0.45,302907400,27648,58.35,11000,11150,10780,14390,7750,11070,10955.85,6.89,0,-2321,11703,11386,11203,10886,10703,11295,10795,116,3320,500,7970,10,1,23059202,2541,-4.08,2.31,12,0.12,-2699.00,4777.00,12970,20240801,-15.03,5940,20241209,85.52,12300,-10.41,20250618,6250,76.32,20250409,12300,-10.41,20250618,5940,85.52,20241209,0.25,Y,033640,500,116 억,,1588162,N,N,1105,N,00,N
+20250806,130333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11020,-50,5,-0.45,260085490,23759,50.14,11000,11150,10780,14390,7750,11070,10946.82,6.89,0,-2770,11703,11386,11203,10886,10703,11295,10795,116,3320,500,7970,10,1,23059202,2541,-4.08,2.31,12,0.10,-2699.00,4777.00,12970,20240801,-15.03,5940,20241209,85.52,12300,-10.41,20250618,6250,76.32,20250409,12300,-10.41,20250618,5940,85.52,20241209,0.25,Y,033640,500,116 억,,1588162,N,N,1105,N,00,N
+20250806,120331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11060,-10,5,-0.09,234080370,21404,45.17,11000,11150,10780,14390,7750,11070,10936.29,6.89,0,-2716,11703,11386,11203,10886,10703,11295,10795,116,3320,500,7970,10,1,23059202,2550,-4.10,2.32,12,0.09,-2699.00,4777.00,12970,20240801,-14.73,5940,20241209,86.20,12300,-10.08,20250618,6250,76.96,20250409,12300,-10.08,20250618,5940,86.20,20241209,0.25,Y,033640,500,116 억,,1588162,N,N,1105,N,00,N
+20250806,110333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11110,40,2,0.36,196386940,18000,37.99,11000,11130,10780,14390,7750,11070,10910.39,6.89,0,-1480,11703,11386,11203,10886,10703,11295,10795,116,3320,500,7970,10,1,23059202,2562,-4.12,2.33,12,0.08,-2699.00,4777.00,12970,20240801,-14.34,5940,20241209,87.04,12300,-9.67,20250618,6250,77.76,20250409,12300,-9.67,20250618,5940,87.04,20241209,0.25,Y,033640,500,116 억,,1588162,N,N,1105,N,00,N
+20250806,100331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10930,-140,5,-1.26,156331680,14362,30.31,11000,11130,10780,14390,7750,11070,10885.09,6.89,0,-1270,11703,11386,11203,10886,10703,11295,10795,116,3320,500,7970,10,1,23059202,2520,-4.05,2.29,12,0.06,-2699.00,4777.00,12970,20240801,-15.73,5940,20241209,84.01,12300,-11.14,20250618,6250,74.88,20250409,12300,-11.14,20250618,5940,84.01,20241209,0.25,Y,033640,500,116 억,,1588162,N,N,1105,N,00,N
+20250806,090332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11000,-70,5,-0.63,12515970,1138,2.40,11000,11130,10930,14390,7750,11070,10998.22,6.89,0,119,11703,11386,11203,10886,10703,11295,10795,116,3320,500,7970,10,1,23059202,2537,-4.08,2.30,12,0.00,-2699.00,4777.00,12970,20240801,-15.19,5940,20241209,85.19,12300,-10.57,20250618,6250,76.00,20250409,12300,-10.57,20250618,5940,85.19,20241209,0.25,Y,033640,500,116 억,,1588162,N,N,1105,N,00,N
diff --git a/033780/price/prices-20250801.csv b/033780/price/prices-20250801.csv
new file mode 100644
index 000000000000..5749924e3298
--- /dev/null
+++ b/033780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160328,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,140500,3300,2,2.41,50034805650,359163,129.75,136300,140700,136300,178300,96100,137200,139309.40,42.80,0,-22297,140066,138632,136866,135432,133666,139350,136150,9550,41100,5000,109760,100,1,122062497,171498,15.65,1.72,12,0.29,8975.00,81920.00,144000,20250714,-2.43,87100,20240805,61.31,144000,-2.43,20250714,94600,48.52,20250313,144000,-2.43,20250714,87600,60.39,20240806,0.06,Y,033780,5000,9549 억,,52243648,N,N,41262,N,00,N
+20250806,150333,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,140000,2800,2,2.04,43562783050,313011,113.08,136300,140700,136300,178300,96100,137200,139173.33,42.80,0,-27663,140066,138632,136866,135432,133666,139350,136150,9550,41100,5000,109760,100,1,122062497,170887,15.60,1.71,12,0.26,8975.00,81920.00,144000,20250714,-2.78,87100,20240805,60.73,144000,-2.78,20250714,94600,47.99,20250313,144000,-2.78,20250714,87600,59.82,20240806,0.06,Y,033780,5000,9549 억,,52243648,N,N,20130,N,00,N
+20250806,140335,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,139800,2600,2,1.90,33512534300,241119,87.11,136300,140700,136300,178300,96100,137200,138987.53,42.80,0,-30432,140066,138632,136866,135432,133666,139350,136150,9550,41100,5000,109760,100,1,122062497,170643,15.58,1.71,12,0.20,8975.00,81920.00,144000,20250714,-2.92,87100,20240805,60.51,144000,-2.92,20250714,94600,47.78,20250313,144000,-2.92,20250714,87600,59.59,20240806,0.06,Y,033780,5000,9549 억,,52243648,N,N,20130,N,00,N
+20250806,130333,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,139300,2100,2,1.53,27357325750,197008,71.17,136300,140700,136300,178300,96100,137200,138864.03,42.80,0,-27362,140066,138632,136866,135432,133666,139350,136150,9550,41100,5000,109760,100,1,122062497,170033,15.52,1.70,12,0.16,8975.00,81920.00,144000,20250714,-3.26,87100,20240805,59.93,144000,-3.26,20250714,94600,47.25,20250313,144000,-3.26,20250714,87600,59.02,20240806,0.06,Y,033780,5000,9549 억,,52243648,N,N,20130,N,00,N
+20250806,120331,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,139000,1800,2,1.31,24208904600,174396,63.00,136300,140700,136300,178300,96100,137200,138815.71,42.80,0,-25585,140066,138632,136866,135432,133666,139350,136150,9550,41100,5000,109760,100,1,122062497,169667,15.49,1.70,12,0.14,8975.00,81920.00,144000,20250714,-3.47,87100,20240805,59.59,144000,-3.47,20250714,94600,46.93,20250313,144000,-3.47,20250714,87600,58.68,20240806,0.06,Y,033780,5000,9549 억,,52243648,N,N,20130,N,00,N
+20250806,110334,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,139400,2200,2,1.60,21143530900,152394,55.05,136300,140700,136300,178300,96100,137200,138742.54,42.80,0,-22890,140066,138632,136866,135432,133666,139350,136150,9550,41100,5000,109760,100,1,122062497,170155,15.53,1.70,12,0.12,8975.00,81920.00,144000,20250714,-3.19,87100,20240805,60.05,144000,-3.19,20250714,94600,47.36,20250313,144000,-3.19,20250714,87600,59.13,20240806,0.06,Y,033780,5000,9549 억,,52243648,N,N,20130,N,00,N
+20250806,100332,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,139600,2400,2,1.75,7353979050,53245,19.24,136300,139700,136300,178300,96100,137200,138115.86,42.80,0,-5880,140066,138632,136866,135432,133666,139350,136150,9550,41100,5000,109760,100,1,122062497,170399,15.55,1.70,12,0.04,8975.00,81920.00,144000,20250714,-3.06,87100,20240805,60.28,144000,-3.06,20250714,94600,47.57,20250313,144000,-3.06,20250714,87600,59.36,20240806,0.06,Y,033780,5000,9549 억,,52243648,N,N,20130,N,00,N
+20250806,090332,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,138100,900,2,0.66,826952100,6032,2.18,136300,138200,136300,178300,96100,137200,137094.18,42.80,0,193,140066,138632,136866,135432,133666,139350,136150,9550,41100,5000,109760,100,1,122062497,168568,15.39,1.69,12,0.00,8975.00,81920.00,144000,20250714,-4.10,87100,20240805,58.55,144000,-4.10,20250714,94600,45.98,20250313,144000,-4.10,20250714,87600,57.65,20240806,0.06,Y,033780,5000,9549 억,,52243648,N,N,20130,N,00,N
diff --git a/033790/price/prices-20250801.csv b/033790/price/prices-20250801.csv
new file mode 100644
index 000000000000..ad1dea0d0741
--- /dev/null
+++ b/033790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,140,2,3.25,22497839114,4824106,39.42,4230,4930,4230,5590,3015,4305,4663.72,60.44,34323432,-83050,5448,4876,4373,3801,3298,5162,4087,340,1285,500,3010,5,1,68037321,3024,-36.14,1.81,12,7.09,-123.00,2462.00,17410,20240801,-74.47,3825,20250801,16.21,9070,-50.99,20250225,3825,16.21,20250801,14280,-68.87,20240807,3825,16.21,20250801,0.65,Y,033790,500,340 억,,41118468,N,N,44915,N,00,N
+20250806,150334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,120,2,2.79,22195932559,4755919,38.86,4230,4930,4230,5590,3015,4305,4667.08,60.44,34323432,-92214,5448,4876,4373,3801,3298,5162,4087,340,1285,500,3010,5,1,68037321,3011,-35.98,1.80,12,6.99,-123.00,2462.00,17410,20240801,-74.58,3825,20250801,15.69,9070,-51.21,20250225,3825,15.69,20250801,14280,-69.01,20240807,3825,15.69,20250801,0.65,Y,033790,500,340 억,,41118468,N,N,6499,N,00,N
+20250806,140335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,120,2,2.79,21958278150,4702260,38.42,4230,4930,4230,5590,3015,4305,4669.80,60.44,34323432,-89125,5448,4876,4373,3801,3298,5162,4087,340,1285,500,3010,5,1,68037321,3011,-35.98,1.80,12,6.91,-123.00,2462.00,17410,20240801,-74.58,3825,20250801,15.69,9070,-51.21,20250225,3825,15.69,20250801,14280,-69.01,20240807,3825,15.69,20250801,0.65,Y,033790,500,340 억,,41118468,N,N,6499,N,00,N
+20250806,130333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,155,2,3.60,21521384659,4603270,37.61,4230,4930,4230,5590,3015,4305,4675.31,60.44,34323432,-97015,5448,4876,4373,3801,3298,5162,4087,340,1285,500,3010,5,1,68037321,3034,-36.26,1.81,12,6.77,-123.00,2462.00,17410,20240801,-74.38,3825,20250801,16.60,9070,-50.83,20250225,3825,16.60,20250801,14280,-68.77,20240807,3825,16.60,20250801,0.65,Y,033790,500,340 억,,41118468,N,N,6499,N,00,N
+20250806,120331,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,150,2,3.48,21153695739,4520908,36.94,4230,4930,4230,5590,3015,4305,4679.16,60.44,34323432,-103410,5448,4876,4373,3801,3298,5162,4087,340,1285,500,3010,5,1,68037321,3031,-36.22,1.81,12,6.64,-123.00,2462.00,17410,20240801,-74.41,3825,20250801,16.47,9070,-50.88,20250225,3825,16.47,20250801,14280,-68.80,20240807,3825,16.47,20250801,0.65,Y,033790,500,340 억,,41118468,N,N,6499,N,00,N
+20250806,110334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4625,320,2,7.43,19842267775,4231184,34.57,4230,4930,4230,5590,3015,4305,4689.62,60.44,34323432,-105786,5448,4876,4373,3801,3298,5162,4087,340,1285,500,3010,5,1,68037321,3147,-37.60,1.88,12,6.22,-123.00,2462.00,17410,20240801,-73.43,3825,20250801,20.92,9070,-49.01,20250225,3825,20.92,20250801,14280,-67.61,20240807,3825,20.92,20250801,0.65,Y,033790,500,340 억,,41118468,N,N,6499,N,00,N
+20250806,100332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,435,2,10.10,16519068651,3515748,28.73,4230,4930,4230,5590,3015,4305,4698.70,60.44,34323432,-112857,5448,4876,4373,3801,3298,5162,4087,340,1285,500,3010,5,1,68037321,3225,-38.54,1.93,12,5.17,-123.00,2462.00,17410,20240801,-72.77,3825,20250801,23.92,9070,-47.74,20250225,3825,23.92,20250801,14280,-66.81,20240807,3825,23.92,20250801,0.65,Y,033790,500,340 억,,41118468,N,N,6499,N,00,N
+20250806,090333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,-30,5,-0.70,500312346,117657,0.96,4230,4300,4230,5590,3015,4305,4251.88,60.44,34323432,29933,5448,4876,4373,3801,3298,5162,4087,340,1285,500,3010,5,1,68037321,2909,-34.76,1.74,12,0.17,-123.00,2462.00,17410,20240801,-75.45,3825,20250801,11.76,9070,-52.87,20250225,3825,11.76,20250801,14280,-70.06,20240807,3825,11.76,20250801,0.65,Y,033790,500,340 억,,41118468,N,N,6499,N,00,N
diff --git a/033830/price/prices-20250801.csv b/033830/price/prices-20250801.csv
new file mode 100644
index 000000000000..d73dab93cd8a
--- /dev/null
+++ b/033830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160329,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,715,2,2,0.28,262231390,365572,155.27,714,727,711,926,500,713,717.32,0.00,0,2080,721,716,708,703,695,719,706,500,213,500,510,1,1,100000000,715,18.82,0.54,12,0.37,38.00,1318.00,1028,20241216,-30.45,684,20240909,4.53,980,-27.04,20250407,688,3.92,20250801,1028,-30.45,20241216,684,4.53,20240909,0.93,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250806,150334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,714,1,2,0.14,252455772,351899,149.46,714,727,711,926,500,713,717.41,0.00,0,0,721,716,708,703,695,719,706,500,213,500,510,1,1,100000000,714,18.79,0.54,12,0.35,38.00,1318.00,1028,20241216,-30.54,684,20240909,4.39,980,-27.14,20250407,688,3.78,20250801,1028,-30.54,20241216,684,4.39,20240909,0.93,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250806,140335,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,714,1,2,0.14,241505261,336524,142.93,714,727,711,926,500,713,717.65,0.00,0,0,721,716,708,703,695,719,706,500,213,500,510,1,1,100000000,714,18.79,0.54,12,0.34,38.00,1318.00,1028,20241216,-30.54,684,20240909,4.39,980,-27.14,20250407,688,3.78,20250801,1028,-30.54,20241216,684,4.39,20240909,0.93,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250806,130334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,713,0,3,0.00,240635575,335304,142.41,714,727,711,926,500,713,717.66,0.00,0,0,721,716,708,703,695,719,706,500,213,500,510,1,1,100000000,713,18.76,0.54,12,0.34,38.00,1318.00,1028,20241216,-30.64,684,20240909,4.24,980,-27.24,20250407,688,3.63,20250801,1028,-30.64,20241216,684,4.24,20240909,0.93,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250806,120331,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,716,3,2,0.42,213849996,297752,126.46,714,727,713,926,500,713,718.22,0.00,0,0,721,716,708,703,695,719,706,500,213,500,510,1,1,100000000,716,18.84,0.54,12,0.30,38.00,1318.00,1028,20241216,-30.35,684,20240909,4.68,980,-26.94,20250407,688,4.07,20250801,1028,-30.35,20241216,684,4.68,20240909,0.93,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250806,110334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,718,5,2,0.70,202844302,282401,119.94,714,727,713,926,500,713,718.28,0.00,0,0,721,716,708,703,695,719,706,500,213,500,510,1,1,100000000,718,18.89,0.54,12,0.28,38.00,1318.00,1028,20241216,-30.16,684,20240909,4.97,980,-26.73,20250407,688,4.36,20250801,1028,-30.16,20241216,684,4.97,20240909,0.93,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250806,100332,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,714,1,2,0.14,201178395,280074,118.96,714,727,713,926,500,713,718.30,0.00,0,0,721,716,708,703,695,719,706,500,213,500,510,1,1,100000000,714,18.79,0.54,12,0.28,38.00,1318.00,1028,20241216,-30.54,684,20240909,4.39,980,-27.14,20250407,688,3.78,20250801,1028,-30.54,20241216,684,4.39,20240909,0.93,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250806,090333,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,715,2,2,0.28,76636427,107369,45.60,714,715,713,926,500,713,713.77,0.00,0,0,721,716,708,703,695,719,706,500,213,500,510,1,1,100000000,715,18.82,0.54,12,0.11,38.00,1318.00,1028,20241216,-30.45,684,20240909,4.53,980,-27.04,20250407,688,3.92,20250801,1028,-30.45,20241216,684,4.53,20240909,0.93,Y,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250801.csv b/033920/price/prices-20250801.csv
new file mode 100644
index 000000000000..061d1a4e7914
--- /dev/null
+++ b/033920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160329,55,50.00,KOSPI,,음식료·담배,N,N,N,Y,50,N,7900,20,2,0.25,328947690,41828,53.62,7830,7940,7800,10240,5520,7880,7864.29,2.10,0,-7575,8000,7940,7830,7770,7660,7970,7800,57,2360,200,5830,10,1,28500000,2252,4.65,0.38,12,0.15,1699.00,20819.00,8740,20250711,-9.61,5450,20240805,44.95,8740,-9.61,20250711,5850,35.04,20250113,8740,-9.61,20250711,5510,43.38,20241022,0.68,Y,033920,200,57 억,,597653,N,N,33,N,00,N
+20250806,150334,55,50.00,KOSPI,,음식료·담배,N,N,N,Y,50,N,7870,-10,5,-0.13,312903790,39793,51.01,7830,7940,7800,10240,5520,7880,7863.29,2.10,0,-6832,8000,7940,7830,7770,7660,7970,7800,57,2360,200,5830,10,1,28500000,2243,4.63,0.38,12,0.14,1699.00,20819.00,8740,20250711,-9.95,5450,20240805,44.40,8740,-9.95,20250711,5850,34.53,20250113,8740,-9.95,20250711,5510,42.83,20241022,0.68,Y,033920,200,57 억,,597653,N,N,66,N,00,N
+20250806,140335,55,50.00,KOSPI,,음식료·담배,N,N,N,Y,50,N,7880,0,3,0.00,284839315,36231,46.44,7830,7940,7800,10240,5520,7880,7861.76,2.10,0,-7334,8000,7940,7830,7770,7660,7970,7800,57,2360,200,5830,10,1,28500000,2246,4.64,0.38,12,0.13,1699.00,20819.00,8740,20250711,-9.84,5450,20240805,44.59,8740,-9.84,20250711,5850,34.70,20250113,8740,-9.84,20250711,5510,43.01,20241022,0.68,Y,033920,200,57 억,,597653,N,N,66,N,00,N
+20250806,130334,55,50.00,KOSPI,,음식료·담배,N,N,N,Y,50,N,7860,-20,5,-0.25,260861055,33179,42.53,7830,7940,7800,10240,5520,7880,7862.23,2.10,0,-6294,8000,7940,7830,7770,7660,7970,7800,57,2360,200,5830,10,1,28500000,2240,4.63,0.38,12,0.12,1699.00,20819.00,8740,20250711,-10.07,5450,20240805,44.22,8740,-10.07,20250711,5850,34.36,20250113,8740,-10.07,20250711,5510,42.65,20241022,0.68,Y,033920,200,57 억,,597653,N,N,66,N,00,N
+20250806,120332,55,50.00,KOSPI,,음식료·담배,N,N,N,Y,50,N,7890,10,2,0.13,199596175,25392,32.55,7830,7940,7800,10240,5520,7880,7860.59,2.10,0,-284,8000,7940,7830,7770,7660,7970,7800,57,2360,200,5830,10,1,28500000,2249,4.64,0.38,12,0.09,1699.00,20819.00,8740,20250711,-9.73,5450,20240805,44.77,8740,-9.73,20250711,5850,34.87,20250113,8740,-9.73,20250711,5510,43.19,20241022,0.68,Y,033920,200,57 억,,597653,N,N,66,N,00,N
+20250806,110334,55,50.00,KOSPI,,음식료·담배,N,N,N,Y,50,N,7900,20,2,0.25,177451825,22584,28.95,7830,7940,7800,10240,5520,7880,7857.41,2.10,0,683,8000,7940,7830,7770,7660,7970,7800,57,2360,200,5830,10,1,28500000,2252,4.65,0.38,12,0.08,1699.00,20819.00,8740,20250711,-9.61,5450,20240805,44.95,8740,-9.61,20250711,5850,35.04,20250113,8740,-9.61,20250711,5510,43.38,20241022,0.68,Y,033920,200,57 억,,597653,N,N,66,N,00,N
+20250806,100332,55,50.00,KOSPI,,음식료·담배,N,N,N,Y,50,N,7850,-30,5,-0.38,146708860,18675,23.94,7830,7940,7800,10240,5520,7880,7855.90,2.10,0,2866,8000,7940,7830,7770,7660,7970,7800,57,2360,200,5830,10,1,28500000,2237,4.62,0.38,12,0.07,1699.00,20819.00,8740,20250711,-10.18,5450,20240805,44.04,8740,-10.18,20250711,5850,34.19,20250113,8740,-10.18,20250711,5510,42.47,20241022,0.68,Y,033920,200,57 억,,597653,N,N,66,N,00,N
+20250806,090333,55,50.00,KOSPI,,음식료·담배,N,N,N,Y,50,N,7840,-40,5,-0.51,10039430,1284,1.65,7830,7840,7800,10240,5520,7880,7818.87,2.10,0,-529,8000,7940,7830,7770,7660,7970,7800,57,2360,200,5830,10,1,28500000,2234,4.61,0.38,12,0.00,1699.00,20819.00,8740,20250711,-10.30,5450,20240805,43.85,8740,-10.30,20250711,5850,34.02,20250113,8740,-10.30,20250711,5510,42.29,20241022,0.68,Y,033920,200,57 억,,597653,N,N,66,N,00,N
diff --git a/034020/price/prices-20250801.csv b/034020/price/prices-20250801.csv
new file mode 100644
index 000000000000..5242e1c5b696
--- /dev/null
+++ b/034020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160329,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,66300,1500,2,2.31,503624636850,7621974,180.00,65400,66900,64800,84200,45400,64800,66075.32,23.78,0,1262775,66666,65732,64866,63932,63066,65300,63500,32028,19400,5000,46650,100,1,640561146,424692,381.03,5.66,12,1.19,174.00,11706.00,72200,20250630,-8.17,15150,20240805,337.62,72200,-8.17,20250630,17600,276.70,20250102,72200,-8.17,20250630,16020,313.86,20240806,2.13,Y,034020,5000,32028 억,,152350249,N,N,84133,N,00,N
+20250806,150334,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,66200,1400,2,2.16,472673645400,7154769,168.97,65400,66900,64800,84200,45400,64800,66064.15,23.78,0,1046879,66666,65732,64866,63932,63066,65300,63500,32028,19400,5000,46650,100,1,640561146,424051,380.46,5.66,12,1.12,174.00,11706.00,72200,20250630,-8.31,15150,20240805,336.96,72200,-8.31,20250630,17600,276.14,20250102,72200,-8.31,20250630,16020,313.23,20240806,2.13,Y,034020,5000,32028 억,,152350249,N,N,135727,N,00,N
+20250806,140336,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,66400,1600,2,2.47,431216694300,6530095,154.22,65400,66900,64800,84200,45400,64800,66035.30,23.78,0,818119,66666,65732,64866,63932,63066,65300,63500,32028,19400,5000,46650,100,1,640561146,425333,381.61,5.67,12,1.02,174.00,11706.00,72200,20250630,-8.03,15150,20240805,338.28,72200,-8.03,20250630,17600,277.27,20250102,72200,-8.03,20250630,16020,314.48,20240806,2.13,Y,034020,5000,32028 억,,152350249,N,N,135727,N,00,N
+20250806,130334,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,66600,1800,2,2.78,366947757250,5563084,131.38,65400,66900,64800,84200,45400,64800,65961.22,23.78,0,428119,66666,65732,64866,63932,63066,65300,63500,32028,19400,5000,46650,100,1,640561146,426614,382.76,5.69,12,0.87,174.00,11706.00,72200,20250630,-7.76,15150,20240805,339.60,72200,-7.76,20250630,17600,278.41,20250102,72200,-7.76,20250630,16020,315.73,20240806,2.13,Y,034020,5000,32028 억,,152350249,N,N,135727,N,00,N
+20250806,120332,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,65900,1100,2,1.70,312620708200,4743066,112.01,65400,66900,64800,84200,45400,64800,65911.12,23.78,0,-4459,66666,65732,64866,63932,63066,65300,63500,32028,19400,5000,46650,100,1,640561146,422130,378.74,5.63,12,0.74,174.00,11706.00,72200,20250630,-8.73,15150,20240805,334.98,72200,-8.73,20250630,17600,274.43,20250102,72200,-8.73,20250630,16020,311.36,20240806,2.13,Y,034020,5000,32028 억,,152350249,N,N,135727,N,00,N
+20250806,110334,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,65900,1100,2,1.70,285254965150,4328241,102.22,65400,66900,64800,84200,45400,64800,65905.53,23.78,0,-67204,66666,65732,64866,63932,63066,65300,63500,32028,19400,5000,46650,100,1,640561146,422130,378.74,5.63,12,0.68,174.00,11706.00,72200,20250630,-8.73,15150,20240805,334.98,72200,-8.73,20250630,17600,274.43,20250102,72200,-8.73,20250630,16020,311.36,20240806,2.13,Y,034020,5000,32028 억,,152350249,N,N,135727,N,00,N
+20250806,100333,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,65600,800,2,1.23,237826532200,3607467,85.19,65400,66900,64800,84200,45400,64800,65926.20,23.78,0,-205273,66666,65732,64866,63932,63066,65300,63500,32028,19400,5000,46650,100,1,640561146,420208,377.01,5.60,12,0.56,174.00,11706.00,72200,20250630,-9.14,15150,20240805,333.00,72200,-9.14,20250630,17600,272.73,20250102,72200,-9.14,20250630,16020,309.49,20240806,2.13,Y,034020,5000,32028 억,,152350249,N,N,135727,N,00,N
+20250806,090333,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,65000,200,2,0.31,19165092250,293951,6.94,65400,65500,64800,84200,45400,64800,65198.34,23.78,0,-96044,66666,65732,64866,63932,63066,65300,63500,32028,19400,5000,46650,100,1,640561146,416365,373.56,5.55,12,0.05,174.00,11706.00,72200,20250630,-9.97,15150,20240805,329.04,72200,-9.97,20250630,17600,269.32,20250102,72200,-9.97,20250630,16020,305.74,20240806,2.13,Y,034020,5000,32028 억,,152350249,N,N,135727,N,00,N
diff --git a/034120/price/prices-20250801.csv b/034120/price/prices-20250801.csv
new file mode 100644
index 000000000000..8f4199d12a62
--- /dev/null
+++ b/034120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160329,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,20850,1300,2,6.65,2203365655,106622,234.57,19510,21250,19470,25400,13690,19550,20665.21,0.00,0,-796,19863,19706,19443,19286,19023,19785,19365,928,5850,5000,14070,50,1,18551238,3868,11.43,0.43,12,0.57,1824.00,48746.00,29700,20250611,-29.80,14640,20241114,42.42,29700,-29.80,20250611,17000,22.65,20250411,29700,-29.80,20250611,14640,42.42,20241114,2.32,Y,034120,5000,927 억,,0,N,N,1125,N,00,N
+20250806,150334,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21100,1550,2,7.93,2059968305,99818,219.60,19510,21250,19470,25400,13690,19550,20637.24,0.00,0,-77,19863,19706,19443,19286,19023,19785,19365,928,5850,5000,14070,50,1,18551238,3914,11.57,0.43,12,0.54,1824.00,48746.00,29700,20250611,-28.96,14640,20241114,44.13,29700,-28.96,20250611,17000,24.12,20250411,29700,-28.96,20250611,14640,44.13,20241114,2.32,Y,034120,5000,927 억,,0,N,N,32,N,00,N
+20250806,140336,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,20750,1200,2,6.14,966306780,47755,105.06,19510,20800,19470,25400,13690,19550,20234.67,0.00,0,-33,19863,19706,19443,19286,19023,19785,19365,928,5850,5000,14070,50,1,18551238,3849,11.38,0.43,12,0.26,1824.00,48746.00,29700,20250611,-30.13,14640,20241114,41.73,29700,-30.13,20250611,17000,22.06,20250411,29700,-30.13,20250611,14640,41.73,20241114,2.32,Y,034120,5000,927 억,,0,N,N,32,N,00,N
+20250806,130334,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,20450,900,2,4.60,674587980,33544,73.80,19510,20550,19470,25400,13690,19550,20110.54,0.00,0,-8,19863,19706,19443,19286,19023,19785,19365,928,5850,5000,14070,50,1,18551238,3794,11.21,0.42,12,0.18,1824.00,48746.00,29700,20250611,-31.14,14640,20241114,39.69,29700,-31.14,20250611,17000,20.29,20250411,29700,-31.14,20250611,14640,39.69,20241114,2.32,Y,034120,5000,927 억,,0,N,N,32,N,00,N
+20250806,120332,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,20100,550,2,2.81,293481230,14778,32.51,19510,20150,19470,25400,13690,19550,19859.33,0.00,0,-5,19863,19706,19443,19286,19023,19785,19365,928,5850,5000,14070,50,1,18551238,3729,11.02,0.41,12,0.08,1824.00,48746.00,29700,20250611,-32.32,14640,20241114,37.30,29700,-32.32,20250611,17000,18.24,20250411,29700,-32.32,20250611,14640,37.30,20241114,2.32,Y,034120,5000,927 억,,0,N,N,32,N,00,N
+20250806,110335,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,19870,320,2,1.64,150952870,7647,16.82,19510,19940,19470,25400,13690,19550,19740.14,0.00,0,-5,19863,19706,19443,19286,19023,19785,19365,928,5850,5000,14070,10,1,18551238,3686,10.89,0.41,12,0.04,1824.00,48746.00,29700,20250611,-33.10,14640,20241114,35.72,29700,-33.10,20250611,17000,16.88,20250411,29700,-33.10,20250611,14640,35.72,20241114,2.32,Y,034120,5000,927 억,,0,N,N,32,N,00,N
+20250806,100333,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,19710,160,2,0.82,76769250,3905,8.59,19510,19780,19470,25400,13690,19550,19659.22,0.00,0,-5,19863,19706,19443,19286,19023,19785,19365,928,5850,5000,14070,10,1,18551238,3656,10.81,0.40,12,0.02,1824.00,48746.00,29700,20250611,-33.64,14640,20241114,34.63,29700,-33.64,20250611,17000,15.94,20250411,29700,-33.64,20250611,14640,34.63,20241114,2.32,Y,034120,5000,927 억,,0,N,N,32,N,00,N
+20250806,090333,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,19470,-80,5,-0.41,5559390,285,0.63,19510,19510,19470,25400,13690,19550,19506.63,0.00,0,0,19863,19706,19443,19286,19023,19785,19365,928,5850,5000,14070,10,1,18551238,3612,10.67,0.40,12,0.00,1824.00,48746.00,29700,20250611,-34.44,14640,20241114,32.99,29700,-34.44,20250611,17000,14.53,20250411,29700,-34.44,20250611,14640,32.99,20241114,2.32,Y,034120,5000,927 억,,0,N,N,32,N,00,N
diff --git a/034220/price/prices-20250801.csv b/034220/price/prices-20250801.csv
new file mode 100644
index 000000000000..6bfe90f793d2
--- /dev/null
+++ b/034220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160330,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10950,170,2,1.58,18107855095,1658787,110.68,10750,10990,10710,14010,7550,10780,10916.32,22.81,0,192499,10980,10880,10730,10630,10480,10930,10680,25000,3230,5000,8190,10,1,500000000,54750,-2.03,0.84,12,0.33,-5385.00,13085.00,12670,20240725,-13.58,7150,20250409,53.15,10990,-0.36,20250806,7150,53.15,20250409,12070,-9.28,20240926,7150,53.15,20250409,0.55,Y,034220,5000,25000 억,,114059697,N,N,145519,N,00,N
+20250806,150335,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10940,160,2,1.48,15500886595,1420458,94.78,10750,10990,10710,14010,7550,10780,10912.60,22.81,0,210079,10980,10880,10730,10630,10480,10930,10680,25000,3230,5000,8190,10,1,500000000,54700,-2.03,0.84,12,0.28,-5385.00,13085.00,12670,20240725,-13.65,7150,20250409,53.01,10990,-0.45,20250806,7150,53.01,20250409,12070,-9.36,20240926,7150,53.01,20250409,0.55,Y,034220,5000,25000 억,,114059697,N,N,173428,N,00,N
+20250806,140336,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10890,110,2,1.02,13479265195,1235248,82.42,10750,10990,10710,14010,7550,10780,10912.19,22.81,0,197600,10980,10880,10730,10630,10480,10930,10680,25000,3230,5000,8190,10,1,500000000,54450,-2.02,0.83,12,0.25,-5385.00,13085.00,12670,20240725,-14.05,7150,20250409,52.31,10990,-0.91,20250806,7150,52.31,20250409,12070,-9.78,20240926,7150,52.31,20250409,0.55,Y,034220,5000,25000 억,,114059697,N,N,173428,N,00,N
+20250806,130334,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10930,150,2,1.39,11447328345,1049006,69.99,10750,10990,10710,14010,7550,10780,10912.55,22.81,0,220318,10980,10880,10730,10630,10480,10930,10680,25000,3230,5000,8190,10,1,500000000,54650,-2.03,0.84,12,0.21,-5385.00,13085.00,12670,20240725,-13.73,7150,20250409,52.87,10990,-0.55,20250806,7150,52.87,20250409,12070,-9.44,20240926,7150,52.87,20250409,0.55,Y,034220,5000,25000 억,,114059697,N,N,173428,N,00,N
+20250806,120332,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10950,170,2,1.58,9994269030,916069,61.12,10750,10990,10710,14010,7550,10780,10909.95,22.81,0,227870,10980,10880,10730,10630,10480,10930,10680,25000,3230,5000,8190,10,1,500000000,54750,-2.03,0.84,12,0.18,-5385.00,13085.00,12670,20240725,-13.58,7150,20250409,53.15,10990,-0.36,20250806,7150,53.15,20250409,12070,-9.28,20240926,7150,53.15,20250409,0.55,Y,034220,5000,25000 억,,114059697,N,N,173428,N,00,N
+20250806,110335,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10960,180,2,1.67,8061166860,739540,49.34,10750,10990,10710,14010,7550,10780,10900.24,22.81,0,215487,10980,10880,10730,10630,10480,10930,10680,25000,3230,5000,8190,10,1,500000000,54800,-2.04,0.84,12,0.15,-5385.00,13085.00,12670,20240725,-13.50,7150,20250409,53.29,10990,-0.27,20250806,7150,53.29,20250409,12070,-9.20,20240926,7150,53.29,20250409,0.55,Y,034220,5000,25000 억,,114059697,N,N,173428,N,00,N
+20250806,100333,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10900,120,2,1.11,4741710295,435495,29.06,10750,10950,10710,14010,7550,10780,10888.09,22.81,0,117097,10980,10880,10730,10630,10480,10930,10680,25000,3230,5000,8190,10,1,500000000,54500,-2.02,0.83,12,0.09,-5385.00,13085.00,12670,20240725,-13.97,7150,20250409,52.45,10950,-0.46,20250806,7150,52.45,20250409,12070,-9.69,20240926,7150,52.45,20250409,0.55,Y,034220,5000,25000 억,,114059697,N,N,173428,N,00,N
+20250806,090334,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,10820,40,2,0.37,549970240,50848,3.39,10750,10910,10710,14010,7550,10780,10815.97,22.81,0,17896,10980,10880,10730,10630,10480,10930,10680,25000,3230,5000,8190,10,1,500000000,54100,-2.01,0.83,12,0.01,-5385.00,13085.00,12670,20240725,-14.60,7150,20250409,51.33,10910,0.00,20250731,7150,51.33,20250409,12070,-10.36,20240926,7150,51.33,20250409,0.55,Y,034220,5000,25000 억,,114059697,N,N,173428,N,00,N
diff --git a/034230/price/prices-20250801.csv b/034230/price/prices-20250801.csv
new file mode 100644
index 000000000000..69ccdb6f2952
--- /dev/null
+++ b/034230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160330,55,50.00,KOSPI,,오락·문화,N,N,N,Y,50,N,18850,530,2,2.89,20974433110,1127463,167.79,18320,18900,18260,23800,12830,18320,18603.20,11.12,0,-393669,19040,18680,18310,17950,17580,18495,17765,476,5480,500,13920,10,1,91461308,17240,22.90,1.04,12,1.23,823.00,18092.00,19930,20250722,-5.42,9000,20241115,109.44,19930,-5.42,20250722,9600,96.35,20250110,19930,-5.42,20250722,9000,109.44,20241115,1.36,Y,034230,500,475 억,,10167456,N,N,33390,N,00,N
+20250806,150335,55,50.00,KOSPI,,오락·문화,N,N,N,Y,50,N,18810,490,2,2.67,19745735660,1062133,158.06,18320,18900,18260,23800,12830,18320,18590.64,11.12,0,-367230,19040,18680,18310,17950,17580,18495,17765,476,5480,500,13920,10,1,91461308,17204,22.86,1.04,12,1.16,823.00,18092.00,19930,20250722,-5.62,9000,20241115,109.00,19930,-5.62,20250722,9600,95.94,20250110,19930,-5.62,20250722,9000,109.00,20241115,1.36,Y,034230,500,475 억,,10167456,N,N,13212,N,00,N
+20250806,140336,55,50.00,KOSPI,,오락·문화,N,N,N,Y,50,N,18610,290,2,1.58,15902629220,857243,127.57,18320,18900,18260,23800,12830,18320,18550.90,11.12,0,-273971,19040,18680,18310,17950,17580,18495,17765,476,5480,500,13920,10,1,91461308,17021,22.61,1.03,12,0.94,823.00,18092.00,19930,20250722,-6.62,9000,20241115,106.78,19930,-6.62,20250722,9600,93.85,20250110,19930,-6.62,20250722,9000,106.78,20241115,1.36,Y,034230,500,475 억,,10167456,N,N,13212,N,00,N
+20250806,130335,55,50.00,KOSPI,,오락·문화,N,N,N,Y,50,N,18370,50,2,0.27,8749750525,474154,70.56,18320,18680,18260,23800,12830,18320,18453.39,11.12,0,-197879,19040,18680,18310,17950,17580,18495,17765,476,5480,500,13920,10,1,91461308,16801,22.32,1.02,12,0.52,823.00,18092.00,19930,20250722,-7.83,9000,20241115,104.11,19930,-7.83,20250722,9600,91.35,20250110,19930,-7.83,20250722,9000,104.11,20241115,1.36,Y,034230,500,475 억,,10167456,N,N,13212,N,00,N
+20250806,120333,55,50.00,KOSPI,,오락·문화,N,N,N,Y,50,N,18390,70,2,0.38,7066748180,382552,56.93,18320,18680,18260,23800,12830,18320,18472.65,11.12,0,-141739,19040,18680,18310,17950,17580,18495,17765,476,5480,500,13920,10,1,91461308,16820,22.35,1.02,12,0.42,823.00,18092.00,19930,20250722,-7.73,9000,20241115,104.33,19930,-7.73,20250722,9600,91.56,20250110,19930,-7.73,20250722,9000,104.33,20241115,1.36,Y,034230,500,475 억,,10167456,N,N,13212,N,00,N
+20250806,110335,55,50.00,KOSPI,,오락·문화,N,N,N,Y,50,N,18480,160,2,0.87,5424255885,293797,43.72,18320,18680,18260,23800,12830,18320,18462.60,11.12,0,-104942,19040,18680,18310,17950,17580,18495,17765,476,5480,500,13920,10,1,91461308,16902,22.45,1.02,12,0.32,823.00,18092.00,19930,20250722,-7.28,9000,20241115,105.33,19930,-7.28,20250722,9600,92.50,20250110,19930,-7.28,20250722,9000,105.33,20241115,1.36,Y,034230,500,475 억,,10167456,N,N,13212,N,00,N
+20250806,100333,55,50.00,KOSPI,,오락·문화,N,N,N,Y,50,N,18360,40,2,0.22,3159654580,170925,25.44,18320,18680,18260,23800,12830,18320,18485.62,11.12,0,-47431,19040,18680,18310,17950,17580,18495,17765,476,5480,500,13920,10,1,91461308,16792,22.31,1.01,12,0.19,823.00,18092.00,19930,20250722,-7.88,9000,20241115,104.00,19930,-7.88,20250722,9600,91.25,20250110,19930,-7.88,20250722,9000,104.00,20241115,1.36,Y,034230,500,475 억,,10167456,N,N,13212,N,00,N
+20250806,090334,55,50.00,KOSPI,,오락·문화,N,N,N,Y,50,N,18490,170,2,0.93,304156035,16491,2.45,18320,18550,18320,23800,12830,18320,18443.76,11.12,0,7116,19040,18680,18310,17950,17580,18495,17765,476,5480,500,13920,10,1,91461308,16911,22.47,1.02,12,0.02,823.00,18092.00,19930,20250722,-7.23,9000,20241115,105.44,19930,-7.23,20250722,9600,92.60,20250110,19930,-7.23,20250722,9000,105.44,20241115,1.36,Y,034230,500,475 억,,10167456,N,N,13212,N,00,N
diff --git a/034310/price/prices-20250801.csv b/034310/price/prices-20250801.csv
new file mode 100644
index 000000000000..6fe9782245ba
--- /dev/null
+++ b/034310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160330,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12950,-50,5,-0.38,474343660,36623,100.83,13020,13040,12890,16900,9100,13000,12952.07,10.42,0,-2450,13273,13136,13003,12866,12733,13205,12935,189,3900,500,9620,10,1,37128442,4808,10.21,0.61,12,0.10,1268.00,21229.00,14350,20250714,-9.76,9950,20240805,30.15,14350,-9.76,20250714,10310,25.61,20250407,14350,-9.76,20250714,10070,28.60,20240806,0.34,Y,034310,500,189 억,,3870518,N,N,1243,N,00,N
+20250806,150335,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12930,-70,5,-0.54,423288710,32676,89.96,13020,13040,12890,16900,9100,13000,12954.12,10.42,0,-251,13273,13136,13003,12866,12733,13205,12935,189,3900,500,9620,10,1,37128442,4801,10.20,0.61,12,0.09,1268.00,21229.00,14350,20250714,-9.90,9950,20240805,29.95,14350,-9.90,20250714,10310,25.41,20250407,14350,-9.90,20250714,10070,28.40,20240806,0.34,Y,034310,500,189 억,,3870518,N,N,1065,N,00,N
+20250806,140337,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12960,-40,5,-0.31,292944980,22611,62.25,13020,13040,12890,16900,9100,13000,12955.86,10.42,0,-249,13273,13136,13003,12866,12733,13205,12935,189,3900,500,9620,10,1,37128442,4812,10.22,0.61,12,0.06,1268.00,21229.00,14350,20250714,-9.69,9950,20240805,30.25,14350,-9.69,20250714,10310,25.70,20250407,14350,-9.69,20250714,10070,28.70,20240806,0.34,Y,034310,500,189 억,,3870518,N,N,1065,N,00,N
+20250806,130335,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12910,-90,5,-0.69,195188210,15072,41.50,13020,13040,12890,16900,9100,13000,12950.39,10.42,0,1396,13273,13136,13003,12866,12733,13205,12935,189,3900,500,9620,10,1,37128442,4793,10.18,0.61,12,0.04,1268.00,21229.00,14350,20250714,-10.03,9950,20240805,29.75,14350,-10.03,20250714,10310,25.22,20250407,14350,-10.03,20250714,10070,28.20,20240806,0.34,Y,034310,500,189 억,,3870518,N,N,1065,N,00,N
+20250806,120333,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12910,-90,5,-0.69,145238500,11202,30.84,13020,13040,12910,16900,9100,13000,12965.41,10.42,0,2577,13273,13136,13003,12866,12733,13205,12935,189,3900,500,9620,10,1,37128442,4793,10.18,0.61,12,0.03,1268.00,21229.00,14350,20250714,-10.03,9950,20240805,29.75,14350,-10.03,20250714,10310,25.22,20250407,14350,-10.03,20250714,10070,28.20,20240806,0.34,Y,034310,500,189 억,,3870518,N,N,1065,N,00,N
+20250806,110335,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12990,-10,5,-0.08,90666870,6988,19.24,13020,13040,12940,16900,9100,13000,12974.65,10.42,0,1063,13273,13136,13003,12866,12733,13205,12935,189,3900,500,9620,10,1,37128442,4823,10.24,0.61,12,0.02,1268.00,21229.00,14350,20250714,-9.48,9950,20240805,30.55,14350,-9.48,20250714,10310,25.99,20250407,14350,-9.48,20250714,10070,29.00,20240806,0.34,Y,034310,500,189 억,,3870518,N,N,1065,N,00,N
+20250806,100333,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,13010,10,2,0.08,63785110,4916,13.53,13020,13040,12940,16900,9100,13000,12975.00,10.42,0,692,13273,13136,13003,12866,12733,13205,12935,189,3900,500,9620,10,1,37128442,4830,10.26,0.61,12,0.01,1268.00,21229.00,14350,20250714,-9.34,9950,20240805,30.75,14350,-9.34,20250714,10310,26.19,20250407,14350,-9.34,20250714,10070,29.20,20240806,0.34,Y,034310,500,189 억,,3870518,N,N,1065,N,00,N
+20250806,090334,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,13040,40,2,0.31,1939600,149,0.41,13020,13040,13000,16900,9100,13000,13017.45,10.42,0,11,13273,13136,13003,12866,12733,13205,12935,189,3900,500,9620,10,1,37128442,4842,10.28,0.61,12,0.00,1268.00,21229.00,14350,20250714,-9.13,9950,20240805,31.06,14350,-9.13,20250714,10310,26.48,20250407,14350,-9.13,20250714,10070,29.49,20240806,0.34,Y,034310,500,189 억,,3870518,N,N,1065,N,00,N
diff --git a/034590/price/prices-20250801.csv b/034590/price/prices-20250801.csv
new file mode 100644
index 000000000000..d0df7b59e309
--- /dev/null
+++ b/034590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160330,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,25900,100,2,0.39,22195000,856,63.98,25800,26000,25750,33500,18100,25800,25928.74,2.20,0,-163,26233,26016,25883,25666,25533,25950,25600,219,7700,5000,19090,50,1,4374754,1133,5.88,0.49,12,0.02,4405.00,52514.00,26900,20250711,-3.72,24000,20250123,7.92,26900,-3.72,20250711,24000,7.92,20250123,26900,-3.72,20250711,24000,7.92,20250123,0.10,Y,034590,5000,218 억,,96041,N,N,5,N,00,N
+20250806,150335,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,25950,150,2,0.58,18095250,698,52.17,25800,26000,25750,33500,18100,25800,25924.43,2.20,0,-16,26233,26016,25883,25666,25533,25950,25600,219,7700,5000,19090,50,1,4374754,1135,5.89,0.49,12,0.02,4405.00,52514.00,26900,20250711,-3.53,24000,20250123,8.12,26900,-3.53,20250711,24000,8.12,20250123,26900,-3.53,20250711,24000,8.12,20250123,0.10,Y,034590,5000,218 억,,96041,N,N,11,N,00,N
+20250806,140337,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,25950,150,2,0.58,18095250,698,52.17,25800,26000,25750,33500,18100,25800,25924.43,2.20,0,-16,26233,26016,25883,25666,25533,25950,25600,219,7700,5000,19090,50,1,4374754,1135,5.89,0.49,12,0.02,4405.00,52514.00,26900,20250711,-3.53,24000,20250123,8.12,26900,-3.53,20250711,24000,8.12,20250123,26900,-3.53,20250711,24000,8.12,20250123,0.10,Y,034590,5000,218 억,,96041,N,N,11,N,00,N
+20250806,130335,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,26000,200,2,0.78,8647550,334,24.96,25800,26000,25750,33500,18100,25800,25890.87,2.20,0,-16,26233,26016,25883,25666,25533,25950,25600,219,7700,5000,19090,50,1,4374754,1137,5.90,0.50,12,0.01,4405.00,52514.00,26900,20250711,-3.35,24000,20250123,8.33,26900,-3.35,20250711,24000,8.33,20250123,26900,-3.35,20250711,24000,8.33,20250123,0.10,Y,034590,5000,218 억,,96041,N,N,11,N,00,N
+20250806,120333,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,25950,150,2,0.58,6569950,254,18.98,25800,26000,25750,33500,18100,25800,25865.94,2.20,0,-19,26233,26016,25883,25666,25533,25950,25600,219,7700,5000,19090,50,1,4374754,1135,5.89,0.49,12,0.01,4405.00,52514.00,26900,20250711,-3.53,24000,20250123,8.12,26900,-3.53,20250711,24000,8.12,20250123,26900,-3.53,20250711,24000,8.12,20250123,0.10,Y,034590,5000,218 억,,96041,N,N,11,N,00,N
+20250806,110335,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,25900,100,2,0.39,6284500,243,18.16,25800,26000,25750,33500,18100,25800,25862.14,2.20,0,-19,26233,26016,25883,25666,25533,25950,25600,219,7700,5000,19090,50,1,4374754,1133,5.88,0.49,12,0.01,4405.00,52514.00,26900,20250711,-3.72,24000,20250123,7.92,26900,-3.72,20250711,24000,7.92,20250123,26900,-3.72,20250711,24000,7.92,20250123,0.10,Y,034590,5000,218 억,,96041,N,N,11,N,00,N
+20250806,100334,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,25950,150,2,0.58,4494150,174,13.00,25800,26000,25750,33500,18100,25800,25828.45,2.20,0,-5,26233,26016,25883,25666,25533,25950,25600,219,7700,5000,19090,50,1,4374754,1135,5.89,0.49,12,0.00,4405.00,52514.00,26900,20250711,-3.53,24000,20250123,8.12,26900,-3.53,20250711,24000,8.12,20250123,26900,-3.53,20250711,24000,8.12,20250123,0.10,Y,034590,5000,218 억,,96041,N,N,11,N,00,N
+20250806,090334,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,26000,200,2,0.78,284000,11,0.82,25800,26000,25800,33500,18100,25800,25818.18,2.20,0,0,26233,26016,25883,25666,25533,25950,25600,219,7700,5000,19090,50,1,4374754,1137,5.90,0.50,12,0.00,4405.00,52514.00,26900,20250711,-3.35,24000,20250123,8.33,26900,-3.35,20250711,24000,8.33,20250123,26900,-3.35,20250711,24000,8.33,20250123,0.10,Y,034590,5000,218 억,,96041,N,N,11,N,00,N
diff --git a/034730/price/prices-20250801.csv b/034730/price/prices-20250801.csv
new file mode 100644
index 000000000000..9196ebef30f0
--- /dev/null
+++ b/034730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160330,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,192400,4500,2,2.39,28684981200,149760,100.46,187900,193400,187900,244000,131600,187900,191539.67,25.33,0,-943,193433,190666,188533,185766,183633,189600,184700,160,56100,200,146560,100,1,72502703,139495,-10.92,0.52,12,0.21,-17618.00,370376.00,241500,20250701,-20.33,114800,20250409,67.60,241500,-20.33,20250701,114800,67.60,20250409,241500,-20.33,20250701,114800,67.60,20250409,0.48,Y,034730,200,160 억,,18366385,N,N,11863,N,00,N
+20250806,150335,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,192900,5000,2,2.66,26216455200,136937,91.85,187900,193400,187900,244000,131600,187900,191449.03,25.33,0,3966,193433,190666,188533,185766,183633,189600,184700,160,56100,200,146560,100,1,72502703,139858,-10.95,0.52,12,0.19,-17618.00,370376.00,241500,20250701,-20.12,114800,20250409,68.03,241500,-20.12,20250701,114800,68.03,20250409,241500,-20.12,20250701,114800,68.03,20250409,0.48,Y,034730,200,160 억,,18366385,N,N,13620,N,00,N
+20250806,140337,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,191800,3900,2,2.08,22026339150,115188,77.27,187900,193300,187900,244000,131600,187900,191220.78,25.33,0,3558,193433,190666,188533,185766,183633,189600,184700,160,56100,200,146560,100,1,72502703,139060,-10.89,0.52,12,0.16,-17618.00,370376.00,241500,20250701,-20.58,114800,20250409,67.07,241500,-20.58,20250701,114800,67.07,20250409,241500,-20.58,20250701,114800,67.07,20250409,0.48,Y,034730,200,160 억,,18366385,N,N,13620,N,00,N
+20250806,130335,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,192100,4200,2,2.24,19273824000,100840,67.64,187900,193300,187900,244000,131600,187900,191132.73,25.33,0,3730,193433,190666,188533,185766,183633,189600,184700,160,56100,200,146560,100,1,72502703,139278,-10.90,0.52,12,0.14,-17618.00,370376.00,241500,20250701,-20.46,114800,20250409,67.33,241500,-20.46,20250701,114800,67.33,20250409,241500,-20.46,20250701,114800,67.33,20250409,0.48,Y,034730,200,160 억,,18366385,N,N,13620,N,00,N
+20250806,120333,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,192700,4800,2,2.55,16992722650,88961,59.67,187900,193300,187900,244000,131600,187900,191013.17,25.33,0,3723,193433,190666,188533,185766,183633,189600,184700,160,56100,200,146560,100,1,72502703,139713,-10.94,0.52,12,0.12,-17618.00,370376.00,241500,20250701,-20.21,114800,20250409,67.86,241500,-20.21,20250701,114800,67.86,20250409,241500,-20.21,20250701,114800,67.86,20250409,0.48,Y,034730,200,160 억,,18366385,N,N,13620,N,00,N
+20250806,110336,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,191900,4000,2,2.13,13962736500,73188,49.09,187900,193300,187900,244000,131600,187900,190779.04,25.33,0,3577,193433,190666,188533,185766,183633,189600,184700,160,56100,200,146560,100,1,72502703,139133,-10.89,0.52,12,0.10,-17618.00,370376.00,241500,20250701,-20.54,114800,20250409,67.16,241500,-20.54,20250701,114800,67.16,20250409,241500,-20.54,20250701,114800,67.16,20250409,0.48,Y,034730,200,160 억,,18366385,N,N,13620,N,00,N
+20250806,100334,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,191600,3700,2,1.97,10649457300,55876,37.48,187900,193300,187900,244000,131600,187900,190590.90,25.33,0,2928,193433,190666,188533,185766,183633,189600,184700,160,56100,200,146560,100,1,72502703,138915,-10.88,0.52,12,0.08,-17618.00,370376.00,241500,20250701,-20.66,114800,20250409,66.90,241500,-20.66,20250701,114800,66.90,20250409,241500,-20.66,20250701,114800,66.90,20250409,0.48,Y,034730,200,160 억,,18366385,N,N,13620,N,00,N
+20250806,090334,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,188700,800,2,0.43,1733524450,9152,6.14,187900,190500,187900,244000,131600,187900,189414.82,25.33,0,4324,193433,190666,188533,185766,183633,189600,184700,160,56100,200,146560,100,1,72502703,136813,-10.71,0.51,12,0.01,-17618.00,370376.00,241500,20250701,-21.86,114800,20250409,64.37,241500,-21.86,20250701,114800,64.37,20250409,241500,-21.86,20250701,114800,64.37,20250409,0.48,Y,034730,200,160 억,,18366385,N,N,13620,N,00,N
diff --git a/034810/price/prices-20250801.csv b/034810/price/prices-20250801.csv
new file mode 100644
index 000000000000..a2e2ad094b06
--- /dev/null
+++ b/034810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160331,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7770,60,2,0.78,110254620,14158,39.95,7710,7850,7680,10020,5400,7710,7787.44,1.15,0,1839,7910,7810,7710,7610,7510,7860,7660,163,2310,500,5550,10,1,32556857,2530,45.17,0.34,12,0.04,172.00,22941.00,8550,20250716,-9.12,5210,20241209,49.14,8550,-9.12,20250716,5590,39.00,20250407,8550,-9.12,20250716,5210,49.14,20241209,1.63,Y,034810,500,162 억,,373656,N,N,52,N,00,N
+20250806,150336,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7800,90,2,1.17,105627190,13563,38.27,7710,7850,7680,10020,5400,7710,7787.89,1.15,0,1698,7910,7810,7710,7610,7510,7860,7660,163,2310,500,5550,10,1,32556857,2539,45.35,0.34,12,0.04,172.00,22941.00,8550,20250716,-8.77,5210,20241209,49.71,8550,-8.77,20250716,5590,39.53,20250407,8550,-8.77,20250716,5210,49.71,20241209,1.63,Y,034810,500,162 억,,373656,N,N,0,N,00,N
+20250806,140337,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7790,80,2,1.04,102820540,13203,37.26,7710,7850,7680,10020,5400,7710,7787.66,1.15,0,1614,7910,7810,7710,7610,7510,7860,7660,163,2310,500,5550,10,1,32556857,2536,45.29,0.34,12,0.04,172.00,22941.00,8550,20250716,-8.89,5210,20241209,49.52,8550,-8.89,20250716,5590,39.36,20250407,8550,-8.89,20250716,5210,49.52,20241209,1.63,Y,034810,500,162 억,,373656,N,N,0,N,00,N
+20250806,130335,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7740,30,2,0.39,93940110,12055,34.02,7710,7850,7680,10020,5400,7710,7792.63,1.15,0,863,7910,7810,7710,7610,7510,7860,7660,163,2310,500,5550,10,1,32556857,2520,45.00,0.34,12,0.04,172.00,22941.00,8550,20250716,-9.47,5210,20241209,48.56,8550,-9.47,20250716,5590,38.46,20250407,8550,-9.47,20250716,5210,48.56,20241209,1.63,Y,034810,500,162 억,,373656,N,N,0,N,00,N
+20250806,120334,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7820,110,2,1.43,84062150,10783,30.43,7710,7850,7680,10020,5400,7710,7795.80,1.15,0,876,7910,7810,7710,7610,7510,7860,7660,163,2310,500,5550,10,1,32556857,2546,45.47,0.34,12,0.03,172.00,22941.00,8550,20250716,-8.54,5210,20241209,50.10,8550,-8.54,20250716,5590,39.89,20250407,8550,-8.54,20250716,5210,50.10,20241209,1.63,Y,034810,500,162 억,,373656,N,N,0,N,00,N
+20250806,110336,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7820,110,2,1.43,49273020,6341,17.89,7710,7830,7680,10020,5400,7710,7770.54,1.15,0,3699,7910,7810,7710,7610,7510,7860,7660,163,2310,500,5550,10,1,32556857,2546,45.47,0.34,12,0.02,172.00,22941.00,8550,20250716,-8.54,5210,20241209,50.10,8550,-8.54,20250716,5590,39.89,20250407,8550,-8.54,20250716,5210,50.10,20241209,1.63,Y,034810,500,162 억,,373656,N,N,0,N,00,N
+20250806,100334,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7790,80,2,1.04,29604370,3821,10.78,7710,7800,7680,10020,5400,7710,7747.81,1.15,0,1677,7910,7810,7710,7610,7510,7860,7660,163,2310,500,5550,10,1,32556857,2536,45.29,0.34,12,0.01,172.00,22941.00,8550,20250716,-8.89,5210,20241209,49.52,8550,-8.89,20250716,5590,39.36,20250407,8550,-8.89,20250716,5210,49.52,20241209,1.63,Y,034810,500,162 억,,373656,N,N,0,N,00,N
+20250806,090335,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7730,20,2,0.26,686260,89,0.25,7710,7730,7680,10020,5400,7710,7710.79,1.15,0,-48,7910,7810,7710,7610,7510,7860,7660,163,2310,500,5550,10,1,32556857,2517,44.94,0.34,12,0.00,172.00,22941.00,8550,20250716,-9.59,5210,20241209,48.37,8550,-9.59,20250716,5590,38.28,20250407,8550,-9.59,20250716,5210,48.37,20241209,1.63,Y,034810,500,162 억,,373656,N,N,0,N,00,N
diff --git a/034830/price/prices-20250801.csv b/034830/price/prices-20250801.csv
new file mode 100644
index 000000000000..797a1efb7d29
--- /dev/null
+++ b/034830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160331,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1249,15,2,1.22,304415998,244394,52.92,1234,1251,1230,1604,864,1234,1245.59,4.25,0,53505,1257,1245,1237,1225,1217,1251,1231,2525,370,1000,930,1,1,252489230,3154,-19.22,0.31,12,0.10,-65.00,4039.00,1360,20250710,-8.16,973,20250409,28.37,1360,-8.16,20250710,973,28.37,20250409,1360,-8.16,20250710,973,28.37,20250409,0.45,Y,034830,1000,2524 억,,10724018,N,N,322,N,00,N
+20250806,150336,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1247,13,2,1.05,281363894,225935,48.93,1234,1251,1230,1604,864,1234,1245.33,4.25,0,53224,1257,1245,1237,1225,1217,1251,1231,2525,370,1000,930,1,1,252489230,3149,-19.18,0.31,12,0.09,-65.00,4039.00,1360,20250710,-8.31,973,20250409,28.16,1360,-8.31,20250710,973,28.16,20250409,1360,-8.31,20250710,973,28.16,20250409,0.45,Y,034830,1000,2524 억,,10724018,N,N,17274,N,00,N
+20250806,140337,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1247,13,2,1.05,238452527,191461,41.46,1234,1251,1230,1604,864,1234,1245.44,4.25,0,39846,1257,1245,1237,1225,1217,1251,1231,2525,370,1000,930,1,1,252489230,3149,-19.18,0.31,12,0.08,-65.00,4039.00,1360,20250710,-8.31,973,20250409,28.16,1360,-8.31,20250710,973,28.16,20250409,1360,-8.31,20250710,973,28.16,20250409,0.45,Y,034830,1000,2524 억,,10724018,N,N,17274,N,00,N
+20250806,130336,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1246,12,2,0.97,219829128,176521,38.22,1234,1251,1230,1604,864,1234,1245.34,4.25,0,40464,1257,1245,1237,1225,1217,1251,1231,2525,370,1000,930,1,1,252489230,3146,-19.17,0.31,12,0.07,-65.00,4039.00,1360,20250710,-8.38,973,20250409,28.06,1360,-8.38,20250710,973,28.06,20250409,1360,-8.38,20250710,973,28.06,20250409,0.45,Y,034830,1000,2524 억,,10724018,N,N,17274,N,00,N
+20250806,120334,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1250,16,2,1.30,187931976,150965,32.69,1234,1251,1230,1604,864,1234,1244.87,4.25,0,37343,1257,1245,1237,1225,1217,1251,1231,2525,370,1000,930,1,1,252489230,3156,-19.23,0.31,12,0.06,-65.00,4039.00,1360,20250710,-8.09,973,20250409,28.47,1360,-8.09,20250710,973,28.47,20250409,1360,-8.09,20250710,973,28.47,20250409,0.45,Y,034830,1000,2524 억,,10724018,N,N,17274,N,00,N
+20250806,110336,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1249,15,2,1.22,169215563,135987,29.45,1234,1251,1230,1604,864,1234,1244.35,4.25,0,35863,1257,1245,1237,1225,1217,1251,1231,2525,370,1000,930,1,1,252489230,3154,-19.22,0.31,12,0.05,-65.00,4039.00,1360,20250710,-8.16,973,20250409,28.37,1360,-8.16,20250710,973,28.37,20250409,1360,-8.16,20250710,973,28.37,20250409,0.45,Y,034830,1000,2524 억,,10724018,N,N,17274,N,00,N
+20250806,100334,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1244,10,2,0.81,47516012,38369,8.31,1234,1245,1230,1604,864,1234,1238.40,4.25,0,9152,1257,1245,1237,1225,1217,1251,1231,2525,370,1000,930,1,1,252489230,3141,-19.14,0.31,12,0.02,-65.00,4039.00,1360,20250710,-8.53,973,20250409,27.85,1360,-8.53,20250710,973,27.85,20250409,1360,-8.53,20250710,973,27.85,20250409,0.45,Y,034830,1000,2524 억,,10724018,N,N,17274,N,00,N
+20250806,090335,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1232,-2,5,-0.16,2942268,2388,0.52,1234,1234,1231,1604,864,1234,1232.11,4.25,0,-1218,1257,1245,1237,1225,1217,1251,1231,2525,370,1000,930,1,1,252489230,3111,-18.95,0.31,12,0.00,-65.00,4039.00,1360,20250710,-9.41,973,20250409,26.62,1360,-9.41,20250710,973,26.62,20250409,1360,-9.41,20250710,973,26.62,20250409,0.45,Y,034830,1000,2524 억,,10724018,N,N,17274,N,00,N
diff --git a/034940/price/prices-20250801.csv b/034940/price/prices-20250801.csv
new file mode 100644
index 000000000000..ffecb1054d3d
--- /dev/null
+++ b/034940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1061,3,2,0.28,9822982,9274,47.44,1059,1068,1055,1375,741,1058,1059.20,1.40,0,2085,1069,1063,1056,1050,1043,1066,1053,155,317,500,710,1,1,30979827,329,-3.42,1.05,12,0.03,-310.00,1013.00,1610,20240812,-34.10,797,20241210,33.12,1316,-19.38,20250717,960,10.52,20250102,1610,-34.10,20240812,797,33.12,20241210,0.01,Y,034940,500,154 억,,434431,N,N,0,N,00,N
+20250806,150336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1061,3,2,0.28,9669130,9129,46.70,1059,1068,1055,1375,741,1058,1059.17,1.40,0,2161,1069,1063,1056,1050,1043,1066,1053,155,317,500,710,1,1,30979827,329,-3.42,1.05,12,0.03,-310.00,1013.00,1610,20240812,-34.10,797,20241210,33.12,1316,-19.38,20250717,960,10.52,20250102,1610,-34.10,20240812,797,33.12,20241210,0.01,Y,034940,500,154 억,,434431,N,N,0,N,00,N
+20250806,140338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1061,3,2,0.28,8878514,8383,42.88,1059,1068,1055,1375,741,1058,1059.11,1.40,0,1723,1069,1063,1056,1050,1043,1066,1053,155,317,500,710,1,1,30979827,329,-3.42,1.05,12,0.03,-310.00,1013.00,1610,20240812,-34.10,797,20241210,33.12,1316,-19.38,20250717,960,10.52,20250102,1610,-34.10,20240812,797,33.12,20241210,0.01,Y,034940,500,154 억,,434431,N,N,0,N,00,N
+20250806,130336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1060,2,2,0.19,8661157,8178,41.83,1059,1068,1055,1375,741,1058,1059.08,1.40,0,1629,1069,1063,1056,1050,1043,1066,1053,155,317,500,710,1,1,30979827,328,-3.42,1.05,12,0.03,-310.00,1013.00,1610,20240812,-34.16,797,20241210,33.00,1316,-19.45,20250717,960,10.42,20250102,1610,-34.16,20240812,797,33.00,20241210,0.01,Y,034940,500,154 억,,434431,N,N,0,N,00,N
+20250806,120334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1068,10,2,0.95,8093163,7643,39.10,1059,1068,1055,1375,741,1058,1058.90,1.40,0,1650,1069,1063,1056,1050,1043,1066,1053,155,317,500,710,1,1,30979827,331,-3.45,1.05,12,0.02,-310.00,1013.00,1610,20240812,-33.66,797,20241210,34.00,1316,-18.84,20250717,960,11.25,20250102,1610,-33.66,20240812,797,34.00,20241210,0.01,Y,034940,500,154 억,,434431,N,N,0,N,00,N
+20250806,110336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1061,3,2,0.28,5074989,4805,24.58,1059,1068,1055,1375,741,1058,1056.19,1.40,0,1684,1069,1063,1056,1050,1043,1066,1053,155,317,500,710,1,1,30979827,329,-3.42,1.05,12,0.02,-310.00,1013.00,1610,20240812,-34.10,797,20241210,33.12,1316,-19.38,20250717,960,10.52,20250102,1610,-34.10,20240812,797,33.12,20241210,0.01,Y,034940,500,154 억,,434431,N,N,0,N,00,N
+20250806,100335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1068,10,2,0.95,4429895,4197,21.47,1059,1068,1055,1375,741,1058,1055.49,1.40,0,1685,1069,1063,1056,1050,1043,1066,1053,155,317,500,710,1,1,30979827,331,-3.45,1.05,12,0.01,-310.00,1013.00,1610,20240812,-33.66,797,20241210,34.00,1316,-18.84,20250717,960,11.25,20250102,1610,-33.66,20240812,797,34.00,20241210,0.01,Y,034940,500,154 억,,434431,N,N,0,N,00,N
+20250806,090335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1058,0,3,0.00,0,0,0.00,0,0,0,1375,741,1058,0.00,1.40,0,0,1069,1063,1056,1050,1043,1066,1053,155,317,500,710,1,1,30979827,328,-3.41,1.04,12,0.00,-310.00,1013.00,1610,20240812,-34.29,797,20241210,32.75,1316,-19.60,20250717,960,10.21,20250102,1610,-34.29,20240812,797,32.75,20241210,0.01,Y,034940,500,154 억,,434431,N,N,0,N,00,N
diff --git a/034950/price/prices-20250801.csv b/034950/price/prices-20250801.csv
new file mode 100644
index 000000000000..d53de58e0797
--- /dev/null
+++ b/034950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160331,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99900,800,2,0.81,86801900,871,55.58,100000,100000,99200,128800,69400,99100,99657.75,80.70,0,253,102033,100566,99533,98066,97033,100050,97550,245,29700,5000,75310,100,1,4540514,4536,18.57,3.74,12,0.02,5381.00,26713.00,107900,20250612,-7.41,82100,20240805,21.68,107900,-7.41,20250612,83900,19.07,20250213,107900,-7.41,20250612,83000,20.36,20241004,0.00,Y,034950,5000,244 억,,3663994,N,N,83,N,00,N
+20250806,150336,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,100000,900,2,0.91,71634500,719,45.88,100000,100000,99200,128800,69400,99100,99630.74,80.70,0,223,102033,100566,99533,98066,97033,100050,97550,245,29700,5000,75310,100,1,4540514,4541,18.58,3.74,12,0.02,5381.00,26713.00,107900,20250612,-7.32,82100,20240805,21.80,107900,-7.32,20250612,83900,19.19,20250213,107900,-7.32,20250612,83000,20.48,20241004,0.00,Y,034950,5000,244 억,,3663994,N,N,133,N,00,N
+20250806,140338,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99900,800,2,0.81,63650700,639,40.78,100000,100000,99200,128800,69400,99100,99609.86,80.70,0,202,102033,100566,99533,98066,97033,100050,97550,245,29700,5000,75310,100,1,4540514,4536,18.57,3.74,12,0.01,5381.00,26713.00,107900,20250612,-7.41,82100,20240805,21.68,107900,-7.41,20250612,83900,19.07,20250213,107900,-7.41,20250612,83000,20.36,20241004,0.00,Y,034950,5000,244 억,,3663994,N,N,133,N,00,N
+20250806,130336,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99500,400,2,0.40,58763800,590,37.65,100000,100000,99200,128800,69400,99100,99599.66,80.70,0,190,102033,100566,99533,98066,97033,100050,97550,245,29700,5000,75310,100,1,4540514,4518,18.49,3.72,12,0.01,5381.00,26713.00,107900,20250612,-7.78,82100,20240805,21.19,107900,-7.78,20250612,83900,18.59,20250213,107900,-7.78,20250612,83000,19.88,20241004,0.00,Y,034950,5000,244 억,,3663994,N,N,133,N,00,N
+20250806,120334,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99200,100,2,0.10,57869500,581,37.08,100000,100000,99200,128800,69400,99100,99603.27,80.70,0,188,102033,100566,99533,98066,97033,100050,97550,245,29700,5000,75310,100,1,4540514,4504,18.44,3.71,12,0.01,5381.00,26713.00,107900,20250612,-8.06,82100,20240805,20.83,107900,-8.06,20250612,83900,18.24,20250213,107900,-8.06,20250612,83000,19.52,20241004,0.00,Y,034950,5000,244 억,,3663994,N,N,133,N,00,N
+20250806,110336,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,99500,400,2,0.40,49825400,500,31.91,100000,100000,99300,128800,69400,99100,99650.80,80.70,0,183,102033,100566,99533,98066,97033,100050,97550,245,29700,5000,75310,100,1,4540514,4518,18.49,3.72,12,0.01,5381.00,26713.00,107900,20250612,-7.78,82100,20240805,21.19,107900,-7.78,20250612,83900,18.59,20250213,107900,-7.78,20250612,83000,19.88,20241004,0.00,Y,034950,5000,244 억,,3663994,N,N,133,N,00,N
+20250806,100335,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,100000,900,2,0.91,35394200,355,22.65,100000,100000,99400,128800,69400,99100,99701.97,80.70,0,106,102033,100566,99533,98066,97033,100050,97550,245,29700,5000,75310,100,1,4540514,4541,18.58,3.74,12,0.01,5381.00,26713.00,107900,20250612,-7.32,82100,20240805,21.80,107900,-7.32,20250612,83900,19.19,20250213,107900,-7.32,20250612,83000,20.48,20241004,0.00,Y,034950,5000,244 억,,3663994,N,N,133,N,00,N
+20250806,090335,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,100000,900,2,0.91,1500000,15,0.96,100000,100000,100000,128800,69400,99100,100000.00,80.70,0,7,102033,100566,99533,98066,97033,100050,97550,245,29700,5000,75310,100,1,4540514,4541,18.58,3.74,12,0.00,5381.00,26713.00,107900,20250612,-7.32,82100,20240805,21.80,107900,-7.32,20250612,83900,19.19,20250213,107900,-7.32,20250612,83000,20.48,20241004,0.00,Y,034950,5000,244 억,,3663994,N,N,133,N,00,N
diff --git a/035000/price/prices-20250801.csv b/035000/price/prices-20250801.csv
new file mode 100644
index 000000000000..84a05115c795
--- /dev/null
+++ b/035000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160331,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,8020,-20,5,-0.25,143464880,17799,216.27,8050,8110,7980,10450,5630,8040,8060.31,34.34,0,5544,8113,8076,8013,7976,7913,8095,7995,176,2410,1000,5780,10,1,16567409,1329,5.85,0.63,12,0.11,1370.00,12675.00,8740,20250714,-8.24,5950,20240805,34.79,8740,-8.24,20250714,6250,28.32,20250106,8740,-8.24,20250714,6020,33.22,20240806,0.20,Y,035000,1000,175 억,,5690068,N,N,19,N,00,N
+20250806,150337,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,8020,-20,5,-0.25,129525630,16056,195.09,8050,8110,8000,10450,5630,8040,8067.12,34.34,0,5402,8113,8076,8013,7976,7913,8095,7995,176,2410,1000,5780,10,1,16567409,1329,5.85,0.63,12,0.10,1370.00,12675.00,8740,20250714,-8.24,5950,20240805,34.79,8740,-8.24,20250714,6250,28.32,20250106,8740,-8.24,20250714,6020,33.22,20240806,0.20,Y,035000,1000,175 억,,5690068,N,N,38,N,00,N
+20250806,140338,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,8010,-30,5,-0.37,127416585,15793,191.90,8050,8110,8000,10450,5630,8040,8067.92,34.34,0,5415,8113,8076,8013,7976,7913,8095,7995,176,2410,1000,5780,10,1,16567409,1327,5.85,0.63,12,0.10,1370.00,12675.00,8740,20250714,-8.35,5950,20240805,34.62,8740,-8.35,20250714,6250,28.16,20250106,8740,-8.35,20250714,6020,33.06,20240806,0.20,Y,035000,1000,175 억,,5690068,N,N,38,N,00,N
+20250806,130336,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,8030,-10,5,-0.12,117828130,14596,177.35,8050,8110,8010,10450,5630,8040,8072.63,34.34,0,6159,8113,8076,8013,7976,7913,8095,7995,176,2410,1000,5780,10,1,16567409,1330,5.86,0.63,12,0.09,1370.00,12675.00,8740,20250714,-8.12,5950,20240805,34.96,8740,-8.12,20250714,6250,28.48,20250106,8740,-8.12,20250714,6020,33.39,20240806,0.20,Y,035000,1000,175 억,,5690068,N,N,38,N,00,N
+20250806,120334,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,8060,20,2,0.25,113521760,14061,170.85,8050,8110,8010,10450,5630,8040,8073.52,34.34,0,6147,8113,8076,8013,7976,7913,8095,7995,176,2410,1000,5780,10,1,16567409,1335,5.88,0.64,12,0.08,1370.00,12675.00,8740,20250714,-7.78,5950,20240805,35.46,8740,-7.78,20250714,6250,28.96,20250106,8740,-7.78,20250714,6020,33.89,20240806,0.20,Y,035000,1000,175 억,,5690068,N,N,38,N,00,N
+20250806,110337,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,8060,20,2,0.25,93934820,11638,141.41,8050,8110,8010,10450,5630,8040,8071.39,34.34,0,5505,8113,8076,8013,7976,7913,8095,7995,176,2410,1000,5780,10,1,16567409,1335,5.88,0.64,12,0.07,1370.00,12675.00,8740,20250714,-7.78,5950,20240805,35.46,8740,-7.78,20250714,6250,28.96,20250106,8740,-7.78,20250714,6020,33.89,20240806,0.20,Y,035000,1000,175 억,,5690068,N,N,38,N,00,N
+20250806,100335,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,8060,20,2,0.25,76745970,9506,115.50,8050,8110,8010,10450,5630,8040,8073.42,34.34,0,4150,8113,8076,8013,7976,7913,8095,7995,176,2410,1000,5780,10,1,16567409,1335,5.88,0.64,12,0.06,1370.00,12675.00,8740,20250714,-7.78,5950,20240805,35.46,8740,-7.78,20250714,6250,28.96,20250106,8740,-7.78,20250714,6020,33.89,20240806,0.20,Y,035000,1000,175 억,,5690068,N,N,38,N,00,N
+20250806,090335,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,8100,60,2,0.75,7480570,930,11.30,8050,8100,8010,10450,5630,8040,8043.62,34.34,0,-422,8113,8076,8013,7976,7913,8095,7995,176,2410,1000,5780,10,1,16567409,1342,5.91,0.64,12,0.01,1370.00,12675.00,8740,20250714,-7.32,5950,20240805,36.13,8740,-7.32,20250714,6250,29.60,20250106,8740,-7.32,20250714,6020,34.55,20240806,0.20,Y,035000,1000,175 억,,5690068,N,N,38,N,00,N
diff --git a/035080/price/prices-20250801.csv b/035080/price/prices-20250801.csv
new file mode 100644
index 000000000000..d1e693618854
--- /dev/null
+++ b/035080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160332,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,15310,270,2,1.80,475419465,31222,268.95,14880,15370,14880,19550,10530,15040,15227.07,3.91,0,10403,15266,15152,14936,14822,14606,15210,14880,418,4510,2500,11120,10,1,13676598,2094,-5.49,0.41,12,0.23,-2787.00,37386.00,18700,20250711,-18.13,10420,20240806,46.93,18700,-18.13,20250711,10820,41.50,20250214,18700,-18.13,20250711,10420,46.93,20240806,1.63,Y,035080,2500,417 억,,534072,N,N,28,N,00,N
+20250806,150337,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,15270,230,2,1.53,448500055,29462,253.79,14880,15370,14880,19550,10530,15040,15223.00,3.91,0,10093,15266,15152,14936,14822,14606,15210,14880,418,4510,2500,11120,10,1,13676598,2088,-5.48,0.41,12,0.22,-2787.00,37386.00,18700,20250711,-18.34,10420,20240806,46.55,18700,-18.34,20250711,10820,41.13,20250214,18700,-18.34,20250711,10420,46.55,20240806,1.63,Y,035080,2500,417 억,,534072,N,N,112,N,00,N
+20250806,140338,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,15240,200,2,1.33,326323925,21452,184.79,14880,15370,14880,19550,10530,15040,15211.82,3.91,0,8178,15266,15152,14936,14822,14606,15210,14880,418,4510,2500,11120,10,1,13676598,2084,-5.47,0.41,12,0.16,-2787.00,37386.00,18700,20250711,-18.50,10420,20240806,46.26,18700,-18.50,20250711,10820,40.85,20250214,18700,-18.50,20250711,10420,46.26,20240806,1.63,Y,035080,2500,417 억,,534072,N,N,112,N,00,N
+20250806,130337,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,15160,120,2,0.80,172272385,11366,97.91,14880,15280,14880,19550,10530,15040,15156.82,3.91,0,5864,15266,15152,14936,14822,14606,15210,14880,418,4510,2500,11120,10,1,13676598,2073,-5.44,0.41,12,0.08,-2787.00,37386.00,18700,20250711,-18.93,10420,20240806,45.49,18700,-18.93,20250711,10820,40.11,20250214,18700,-18.93,20250711,10420,45.49,20240806,1.63,Y,035080,2500,417 억,,534072,N,N,112,N,00,N
+20250806,120335,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,15180,140,2,0.93,159669285,10533,90.73,14880,15280,14880,19550,10530,15040,15158.96,3.91,0,5596,15266,15152,14936,14822,14606,15210,14880,418,4510,2500,11120,10,1,13676598,2076,-5.45,0.41,12,0.08,-2787.00,37386.00,18700,20250711,-18.82,10420,20240806,45.68,18700,-18.82,20250711,10820,40.30,20250214,18700,-18.82,20250711,10420,45.68,20240806,1.63,Y,035080,2500,417 억,,534072,N,N,112,N,00,N
+20250806,110337,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,15200,160,2,1.06,130614655,8626,74.30,14880,15260,14880,19550,10530,15040,15141.97,3.91,0,4430,15266,15152,14936,14822,14606,15210,14880,418,4510,2500,11120,10,1,13676598,2079,-5.45,0.41,12,0.06,-2787.00,37386.00,18700,20250711,-18.72,10420,20240806,45.87,18700,-18.72,20250711,10820,40.48,20250214,18700,-18.72,20250711,10420,45.87,20240806,1.63,Y,035080,2500,417 억,,534072,N,N,112,N,00,N
+20250806,100335,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,15050,10,2,0.07,32722840,2177,18.75,14880,15140,14880,19550,10530,15040,15031.16,3.91,0,960,15266,15152,14936,14822,14606,15210,14880,418,4510,2500,11120,10,1,13676598,2058,-5.40,0.40,12,0.02,-2787.00,37386.00,18700,20250711,-19.52,10420,20240806,44.43,18700,-19.52,20250711,10820,39.09,20250214,18700,-19.52,20250711,10420,44.43,20240806,1.63,Y,035080,2500,417 억,,534072,N,N,112,N,00,N
+20250806,090336,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,14980,-60,5,-0.40,2470310,166,1.43,14880,15000,14880,19550,10530,15040,14881.39,3.91,0,-3,15266,15152,14936,14822,14606,15210,14880,418,4510,2500,11120,10,1,13676598,2049,-5.37,0.40,12,0.00,-2787.00,37386.00,18700,20250711,-19.89,10420,20240806,43.76,18700,-19.89,20250711,10820,38.45,20250214,18700,-19.89,20250711,10420,43.76,20240806,1.63,Y,035080,2500,417 억,,534072,N,N,112,N,00,N
diff --git a/035150/price/prices-20250801.csv b/035150/price/prices-20250801.csv
new file mode 100644
index 000000000000..1ad4f19de64d
--- /dev/null
+++ b/035150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160332,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14350,0,3,0.00,129826780,9052,53.66,14260,14460,14220,18650,10050,14350,14342.33,5.25,0,-1363,14670,14510,14370,14210,14070,14440,14140,141,4300,500,10330,10,1,21001967,3014,5.20,1.23,12,0.04,2757.00,11666.00,15950,20250225,-10.03,11210,20240805,28.01,15950,-10.03,20250225,12500,14.80,20250110,15950,-10.03,20250225,11900,20.59,20240806,0.62,Y,035150,500,141 억,,1102517,N,N,1175,N,00,N
+20250806,150337,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14410,60,2,0.42,122653350,8552,50.69,14260,14460,14220,18650,10050,14350,14342.07,5.25,0,-1150,14670,14510,14370,14210,14070,14440,14140,141,4300,500,10330,10,1,21001967,3026,5.23,1.24,12,0.04,2757.00,11666.00,15950,20250225,-9.66,11210,20240805,28.55,15950,-9.66,20250225,12500,15.28,20250110,15950,-9.66,20250225,11900,21.09,20240806,0.62,Y,035150,500,141 억,,1102517,N,N,1097,N,00,N
+20250806,140338,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14350,0,3,0.00,94448250,6587,39.05,14260,14460,14220,18650,10050,14350,14338.58,5.25,0,-917,14670,14510,14370,14210,14070,14440,14140,141,4300,500,10330,10,1,21001967,3014,5.20,1.23,12,0.03,2757.00,11666.00,15950,20250225,-10.03,11210,20240805,28.01,15950,-10.03,20250225,12500,14.80,20250110,15950,-10.03,20250225,11900,20.59,20240806,0.62,Y,035150,500,141 억,,1102517,N,N,1097,N,00,N
+20250806,130337,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14400,50,2,0.35,65680230,4579,27.14,14260,14460,14220,18650,10050,14350,14343.79,5.25,0,-564,14670,14510,14370,14210,14070,14440,14140,141,4300,500,10330,10,1,21001967,3024,5.22,1.23,12,0.02,2757.00,11666.00,15950,20250225,-9.72,11210,20240805,28.46,15950,-9.72,20250225,12500,15.20,20250110,15950,-9.72,20250225,11900,21.01,20240806,0.62,Y,035150,500,141 억,,1102517,N,N,1097,N,00,N
+20250806,120335,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14360,10,2,0.07,55055550,3839,22.76,14260,14460,14220,18650,10050,14350,14341.12,5.25,0,-87,14670,14510,14370,14210,14070,14440,14140,141,4300,500,10330,10,1,21001967,3016,5.21,1.23,12,0.02,2757.00,11666.00,15950,20250225,-9.97,11210,20240805,28.10,15950,-9.97,20250225,12500,14.88,20250110,15950,-9.97,20250225,11900,20.67,20240806,0.62,Y,035150,500,141 억,,1102517,N,N,1097,N,00,N
+20250806,110337,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14430,80,2,0.56,45983400,3208,19.02,14260,14460,14220,18650,10050,14350,14333.98,5.25,0,304,14670,14510,14370,14210,14070,14440,14140,141,4300,500,10330,10,1,21001967,3031,5.23,1.24,12,0.02,2757.00,11666.00,15950,20250225,-9.53,11210,20240805,28.72,15950,-9.53,20250225,12500,15.44,20250110,15950,-9.53,20250225,11900,21.26,20240806,0.62,Y,035150,500,141 억,,1102517,N,N,1097,N,00,N
+20250806,100335,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14400,50,2,0.35,28510640,1992,11.81,14260,14430,14220,18650,10050,14350,14312.57,5.25,0,3,14670,14510,14370,14210,14070,14440,14140,141,4300,500,10330,10,1,21001967,3024,5.22,1.23,12,0.01,2757.00,11666.00,15950,20250225,-9.72,11210,20240805,28.46,15950,-9.72,20250225,12500,15.20,20250110,15950,-9.72,20250225,11900,21.01,20240806,0.62,Y,035150,500,141 억,,1102517,N,N,1097,N,00,N
+20250806,090336,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14430,80,2,0.56,1099940,77,0.46,14260,14430,14250,18650,10050,14350,14284.94,5.25,0,-33,14670,14510,14370,14210,14070,14440,14140,141,4300,500,10330,10,1,21001967,3031,5.23,1.24,12,0.00,2757.00,11666.00,15950,20250225,-9.53,11210,20240805,28.72,15950,-9.53,20250225,12500,15.44,20250110,15950,-9.53,20250225,11900,21.26,20240806,0.62,Y,035150,500,141 억,,1102517,N,N,1097,N,00,N
diff --git a/035200/price/prices-20250801.csv b/035200/price/prices-20250801.csv
new file mode 100644
index 000000000000..b8e778398f0f
--- /dev/null
+++ b/035200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3490,15,2,0.43,15508722658,4099163,6841.97,3540,4010,3480,4515,2435,3475,3783.41,7.91,0,-326122,3578,3526,3488,3436,3398,3507,3417,49,1040,500,2080,5,1,9730590,340,17.72,0.78,12,42.13,197.00,4458.00,8500,20250407,-58.94,2350,20240805,48.51,8500,-58.94,20250407,3355,4.02,20250630,8500,-58.94,20250407,2475,41.01,20240806,2.99,Y,035200,500,48 억,,769562,N,N,19816,N,00,N
+20250806,150337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3500,25,2,0.72,15323376738,4046038,6753.30,3540,4010,3485,4515,2435,3475,3787.25,7.91,0,-341493,3578,3526,3488,3436,3398,3507,3417,49,1040,500,2080,5,1,9730590,341,17.77,0.79,12,41.58,197.00,4458.00,8500,20250407,-58.82,2350,20240805,48.94,8500,-58.82,20250407,3355,4.32,20250630,8500,-58.82,20250407,2475,41.41,20240806,2.99,Y,035200,500,48 억,,769562,N,N,0,N,00,N
+20250806,140339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3515,40,2,1.15,15076017608,3975375,6635.36,3540,4010,3505,4515,2435,3475,3792.35,7.91,0,-357570,3578,3526,3488,3436,3398,3507,3417,49,1040,500,2080,5,1,9730590,342,17.84,0.79,12,40.85,197.00,4458.00,8500,20250407,-58.65,2350,20240805,49.57,8500,-58.65,20250407,3355,4.77,20250630,8500,-58.65,20250407,2475,42.02,20240806,2.99,Y,035200,500,48 억,,769562,N,N,0,N,00,N
+20250806,130337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3525,50,2,1.44,14920920640,3931239,6561.69,3540,4010,3505,4515,2435,3475,3795.48,7.91,0,-369348,3578,3526,3488,3436,3398,3507,3417,49,1040,500,2080,5,1,9730590,343,17.89,0.79,12,40.40,197.00,4458.00,8500,20250407,-58.53,2350,20240805,50.00,8500,-58.53,20250407,3355,5.07,20250630,8500,-58.53,20250407,2475,42.42,20240806,2.99,Y,035200,500,48 억,,769562,N,N,0,N,00,N
+20250806,120335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3540,65,2,1.87,14764531500,3886895,6487.67,3540,4010,3505,4515,2435,3475,3798.54,7.91,0,-361596,3578,3526,3488,3436,3398,3507,3417,49,1040,500,2080,5,1,9730590,344,17.97,0.79,12,39.95,197.00,4458.00,8500,20250407,-58.35,2350,20240805,50.64,8500,-58.35,20250407,3355,5.51,20250630,8500,-58.35,20250407,2475,43.03,20240806,2.99,Y,035200,500,48 억,,769562,N,N,0,N,00,N
+20250806,110337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3540,65,2,1.87,14375201126,3776386,6303.22,3540,4010,3530,4515,2435,3475,3806.60,7.91,0,-352807,3578,3526,3488,3436,3398,3507,3417,49,1040,500,2080,5,1,9730590,344,17.97,0.79,12,38.81,197.00,4458.00,8500,20250407,-58.35,2350,20240805,50.64,8500,-58.35,20250407,3355,5.51,20250630,8500,-58.35,20250407,2475,43.03,20240806,2.99,Y,035200,500,48 억,,769562,N,N,0,N,00,N
+20250806,100336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3940,465,2,13.38,10669359105,2767786,4619.75,3540,4010,3540,4515,2435,3475,3854.84,7.91,0,-274459,3578,3526,3488,3436,3398,3507,3417,49,1040,500,2080,5,1,9730590,383,20.00,0.88,12,28.44,197.00,4458.00,8500,20250407,-53.65,2350,20240805,67.66,8500,-53.65,20250407,3355,17.44,20250630,8500,-53.65,20250407,2475,59.19,20240806,2.99,Y,035200,500,48 억,,769562,N,N,0,N,00,N
+20250806,090336,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,125,2,3.60,110244459,30719,51.27,3540,3650,3540,4515,2435,3475,3588.80,7.91,0,2280,3578,3526,3488,3436,3398,3507,3417,49,1040,500,2080,5,1,9730590,350,18.27,0.81,12,0.32,197.00,4458.00,8500,20250407,-57.65,2350,20240805,53.19,8500,-57.65,20250407,3355,7.30,20250630,8500,-57.65,20250407,2475,45.45,20240806,2.99,Y,035200,500,48 억,,769562,N,N,0,N,00,N
diff --git a/035250/price/prices-20250801.csv b/035250/price/prices-20250801.csv
new file mode 100644
index 000000000000..377cec4747ce
--- /dev/null
+++ b/035250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160332,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,18880,110,2,0.59,7425324615,394696,90.49,18760,18930,18620,24400,13140,18770,18812.77,14.61,0,10495,18963,18866,18673,18576,18383,18915,18625,1070,5630,500,14640,10,1,213940500,40392,8.84,0.99,12,0.18,2136.00,19154.00,20700,20250715,-8.79,13330,20240805,41.64,20700,-8.79,20250715,14680,28.61,20250409,20700,-8.79,20250715,13860,36.22,20240806,0.35,Y,035250,500,1069 억,,31254500,N,N,50754,N,00,N
+20250806,150337,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,18880,110,2,0.59,6254035675,332621,76.26,18760,18930,18620,24400,13140,18770,18802.29,14.61,0,7948,18963,18866,18673,18576,18383,18915,18625,1070,5630,500,14640,10,1,213940500,40392,8.84,0.99,12,0.16,2136.00,19154.00,20700,20250715,-8.79,13330,20240805,41.64,20700,-8.79,20250715,14680,28.61,20250409,20700,-8.79,20250715,13860,36.22,20240806,0.35,Y,035250,500,1069 억,,31254500,N,N,52987,N,00,N
+20250806,140339,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,18800,30,2,0.16,4888059805,260061,59.62,18760,18930,18620,24400,13140,18770,18795.82,14.61,0,-11029,18963,18866,18673,18576,18383,18915,18625,1070,5630,500,14640,10,1,213940500,40221,8.80,0.98,12,0.12,2136.00,19154.00,20700,20250715,-9.18,13330,20240805,41.04,20700,-9.18,20250715,14680,28.07,20250409,20700,-9.18,20250715,13860,35.64,20240806,0.35,Y,035250,500,1069 억,,31254500,N,N,52987,N,00,N
+20250806,130337,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,18780,10,2,0.05,3186553655,169842,38.94,18760,18890,18620,24400,13140,18770,18761.87,14.61,0,-20081,18963,18866,18673,18576,18383,18915,18625,1070,5630,500,14640,10,1,213940500,40178,8.79,0.98,12,0.08,2136.00,19154.00,20700,20250715,-9.28,13330,20240805,40.89,20700,-9.28,20250715,14680,27.93,20250409,20700,-9.28,20250715,13860,35.50,20240806,0.35,Y,035250,500,1069 억,,31254500,N,N,52987,N,00,N
+20250806,120335,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,18730,-40,5,-0.21,2843581715,151565,34.75,18760,18890,18620,24400,13140,18770,18761.47,14.61,0,-27239,18963,18866,18673,18576,18383,18915,18625,1070,5630,500,14640,10,1,213940500,40071,8.77,0.98,12,0.07,2136.00,19154.00,20700,20250715,-9.52,13330,20240805,40.51,20700,-9.52,20250715,14680,27.59,20250409,20700,-9.52,20250715,13860,35.14,20240806,0.35,Y,035250,500,1069 억,,31254500,N,N,52987,N,00,N
+20250806,110338,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,18760,-10,5,-0.05,2503873035,133422,30.59,18760,18890,18620,24400,13140,18770,18766.57,14.61,0,-19052,18963,18866,18673,18576,18383,18915,18625,1070,5630,500,14640,10,1,213940500,40135,8.78,0.98,12,0.06,2136.00,19154.00,20700,20250715,-9.37,13330,20240805,40.74,20700,-9.37,20250715,14680,27.79,20250409,20700,-9.37,20250715,13860,35.35,20240806,0.35,Y,035250,500,1069 억,,31254500,N,N,52987,N,00,N
+20250806,100336,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,18680,-90,5,-0.48,2099113745,111786,25.63,18760,18890,18620,24400,13140,18770,18777.97,14.61,0,-10677,18963,18866,18673,18576,18383,18915,18625,1070,5630,500,14640,10,1,213940500,39964,8.75,0.98,12,0.05,2136.00,19154.00,20700,20250715,-9.76,13330,20240805,40.14,20700,-9.76,20250715,14680,27.25,20250409,20700,-9.76,20250715,13860,34.78,20240806,0.35,Y,035250,500,1069 억,,31254500,N,N,52987,N,00,N
+20250806,090336,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,18780,10,2,0.05,131238590,7003,1.61,18760,18790,18640,24400,13140,18770,18740.34,14.61,0,-1184,18963,18866,18673,18576,18383,18915,18625,1070,5630,500,14640,10,1,213940500,40178,8.79,0.98,12,0.00,2136.00,19154.00,20700,20250715,-9.28,13330,20240805,40.89,20700,-9.28,20250715,14680,27.93,20250409,20700,-9.28,20250715,13860,35.50,20240806,0.35,Y,035250,500,1069 억,,31254500,N,N,52987,N,00,N
diff --git a/035290/price/prices-20250801.csv b/035290/price/prices-20250801.csv
new file mode 100644
index 000000000000..b8e3b4345e5e
--- /dev/null
+++ b/035290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160333,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,395,5,2,1.28,14453974,36613,82.00,398,398,390,507,273,390,394.78,0.86,0,-4047,400,394,391,385,382,398,389,238,117,500,270,1,1,47676480,188,395.00,1.45,12,0.08,1.00,272.00,668,20240919,-40.87,362,20241209,9.12,591,-33.16,20250424,362,9.12,20250310,668,-40.87,20240919,362,9.12,20241209,0.00,Y,035290,500,238 억,,408311,N,N,0,N,00,N
+20250806,150338,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,394,4,2,1.03,13037822,33005,73.92,398,398,390,507,273,390,395.03,0.86,0,-4187,400,394,391,385,382,398,389,238,117,500,270,1,1,47676480,188,394.00,1.45,12,0.07,1.00,272.00,668,20240919,-41.02,362,20241209,8.84,591,-33.33,20250424,362,8.84,20250310,668,-41.02,20240919,362,8.84,20241209,0.00,Y,035290,500,238 억,,408311,N,N,0,N,00,N
+20250806,140339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,393,3,2,0.77,12260444,31027,69.49,398,398,390,507,273,390,395.15,0.86,0,-4209,400,394,391,385,382,398,389,238,117,500,270,1,1,47676480,187,393.00,1.44,12,0.07,1.00,272.00,668,20240919,-41.17,362,20241209,8.56,591,-33.50,20250424,362,8.56,20250310,668,-41.17,20240919,362,8.56,20241209,0.00,Y,035290,500,238 억,,408311,N,N,0,N,00,N
+20250806,130337,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,395,5,2,1.28,11734130,29693,66.50,398,398,390,507,273,390,395.18,0.86,0,-4956,400,394,391,385,382,398,389,238,117,500,270,1,1,47676480,188,395.00,1.45,12,0.06,1.00,272.00,668,20240919,-40.87,362,20241209,9.12,591,-33.16,20250424,362,9.12,20250310,668,-40.87,20240919,362,9.12,20241209,0.00,Y,035290,500,238 억,,408311,N,N,0,N,00,N
+20250806,120335,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,7,2,1.79,8901497,22545,50.49,398,398,390,507,273,390,394.83,0.86,0,-4946,400,394,391,385,382,398,389,238,117,500,270,1,1,47676480,189,397.00,1.46,12,0.05,1.00,272.00,668,20240919,-40.57,362,20241209,9.67,591,-32.83,20250424,362,9.67,20250310,668,-40.57,20240919,362,9.67,20241209,0.00,Y,035290,500,238 억,,408311,N,N,0,N,00,N
+20250806,110338,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,397,7,2,1.79,7122820,18069,40.47,398,398,390,507,273,390,394.20,0.86,0,-4706,400,394,391,385,382,398,389,238,117,500,270,1,1,47676480,189,397.00,1.46,12,0.04,1.00,272.00,668,20240919,-40.57,362,20241209,9.67,591,-32.83,20250424,362,9.67,20250310,668,-40.57,20240919,362,9.67,20241209,0.00,Y,035290,500,238 억,,408311,N,N,0,N,00,N
+20250806,100336,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,395,5,2,1.28,5648274,14344,32.13,398,398,390,507,273,390,393.77,0.86,0,-5447,400,394,391,385,382,398,389,238,117,500,270,1,1,47676480,188,395.00,1.45,12,0.03,1.00,272.00,668,20240919,-40.87,362,20241209,9.12,591,-33.16,20250424,362,9.12,20250310,668,-40.87,20240919,362,9.12,20241209,0.00,Y,035290,500,238 억,,408311,N,N,0,N,00,N
+20250806,090336,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,391,1,2,0.26,1815696,4630,10.37,398,398,390,507,273,390,392.16,0.86,0,508,400,394,391,385,382,398,389,238,117,500,270,1,1,47676480,186,391.00,1.44,12,0.01,1.00,272.00,668,20240919,-41.47,362,20241209,8.01,591,-33.84,20250424,362,8.01,20250310,668,-41.47,20240919,362,8.01,20241209,0.00,Y,035290,500,238 억,,408311,N,N,0,N,00,N
diff --git a/035420/price/prices-20250801.csv b/035420/price/prices-20250801.csv
new file mode 100644
index 000000000000..51a6b8b8d5c3
--- /dev/null
+++ b/035420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160333,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,228500,-3500,5,-1.51,245782980000,1076418,157.41,236500,236500,226000,301500,162500,232000,228334.09,43.61,0,-402599,240000,236000,232500,228500,225000,234250,226750,165,69500,100,176320,500,1,158437008,362029,19.18,1.37,12,0.68,11913.00,166221.00,295000,20250623,-22.54,151100,20240805,51.22,295000,-22.54,20250623,176200,29.68,20250409,295000,-22.54,20250623,152500,49.84,20240909,1.60,Y,035420,100,164 억,,69101231,N,N,184205,N,00,N
+20250806,150338,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,228000,-4000,5,-1.72,224922660750,984984,144.04,236500,236500,226000,301500,162500,232000,228351.56,43.61,0,-373789,240000,236000,232500,228500,225000,234250,226750,165,69500,100,176320,500,1,158437008,361236,19.14,1.37,12,0.62,11913.00,166221.00,295000,20250623,-22.71,151100,20240805,50.89,295000,-22.71,20250623,176200,29.40,20250409,295000,-22.71,20250623,152500,49.51,20240909,1.60,Y,035420,100,164 억,,69101231,N,N,42118,N,00,N
+20250806,140339,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,227000,-5000,5,-2.16,199742613750,874463,127.88,236500,236500,226000,301500,162500,232000,228417.43,43.61,0,-357789,240000,236000,232500,228500,225000,234250,226750,165,69500,100,176320,500,1,158437008,359652,19.05,1.37,12,0.55,11913.00,166221.00,295000,20250623,-23.05,151100,20240805,50.23,295000,-23.05,20250623,176200,28.83,20250409,295000,-23.05,20250623,152500,48.85,20240909,1.60,Y,035420,100,164 억,,69101231,N,N,42118,N,00,N
+20250806,130338,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,228000,-4000,5,-1.72,184514820750,807483,118.09,236500,236500,226000,301500,162500,232000,228506.11,43.61,0,-340198,240000,236000,232500,228500,225000,234250,226750,165,69500,100,176320,500,1,158437008,361236,19.14,1.37,12,0.51,11913.00,166221.00,295000,20250623,-22.71,151100,20240805,50.89,295000,-22.71,20250623,176200,29.40,20250409,295000,-22.71,20250623,152500,49.51,20240909,1.60,Y,035420,100,164 억,,69101231,N,N,42118,N,00,N
+20250806,120336,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,227500,-4500,5,-1.94,166114783250,726586,106.26,236500,236500,226000,301500,162500,232000,228623.67,43.61,0,-317745,240000,236000,232500,228500,225000,234250,226750,165,69500,100,176320,500,1,158437008,360444,19.10,1.37,12,0.46,11913.00,166221.00,295000,20250623,-22.88,151100,20240805,50.56,295000,-22.88,20250623,176200,29.11,20250409,295000,-22.88,20250623,152500,49.18,20240909,1.60,Y,035420,100,164 억,,69101231,N,N,42118,N,00,N
+20250806,110338,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,228000,-4000,5,-1.72,145288641000,635285,92.90,236500,236500,226000,301500,162500,232000,228698.33,43.61,0,-282961,240000,236000,232500,228500,225000,234250,226750,165,69500,100,176320,500,1,158437008,361236,19.14,1.37,12,0.40,11913.00,166221.00,295000,20250623,-22.71,151100,20240805,50.89,295000,-22.71,20250623,176200,29.40,20250409,295000,-22.71,20250623,152500,49.51,20240909,1.60,Y,035420,100,164 억,,69101231,N,N,42118,N,00,N
+20250806,100336,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,228000,-4000,5,-1.72,114568388750,499940,73.11,236500,236500,226500,301500,162500,232000,229164.24,43.61,0,-211941,240000,236000,232500,228500,225000,234250,226750,165,69500,100,176320,500,1,158437008,361236,19.14,1.37,12,0.32,11913.00,166221.00,295000,20250623,-22.71,151100,20240805,50.89,295000,-22.71,20250623,176200,29.40,20250409,295000,-22.71,20250623,152500,49.51,20240909,1.60,Y,035420,100,164 억,,69101231,N,N,42118,N,00,N
+20250806,090337,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,231500,-500,5,-0.22,21065964000,89955,13.15,236500,236500,231000,301500,162500,232000,234183.53,43.61,0,-34052,240000,236000,232500,228500,225000,234250,226750,165,69500,100,176320,500,1,158437008,366782,19.43,1.39,12,0.06,11913.00,166221.00,295000,20250623,-21.53,151100,20240805,53.21,295000,-21.53,20250623,176200,31.38,20250409,295000,-21.53,20250623,152500,51.80,20240909,1.60,Y,035420,100,164 억,,69101231,N,N,42118,N,00,N
diff --git a/035460/price/prices-20250801.csv b/035460/price/prices-20250801.csv
new file mode 100644
index 000000000000..01a9cd4f7496
--- /dev/null
+++ b/035460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,15,2,0.74,46144575,22677,121.89,2040,2050,2015,2635,1425,2030,2033.63,2.24,0,-376,2081,2055,2024,1998,1967,2068,2011,73,605,500,1460,5,1,14577340,298,4.25,0.64,12,0.16,481.00,3206.00,2445,20250613,-16.36,1600,20241209,27.81,2445,-16.36,20250613,1685,21.36,20250207,2445,-16.36,20250613,1600,27.81,20241209,0.00,Y,035460,500,72 억,,326856,N,N,16,N,00,N
+20250806,150338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,10,2,0.49,34091945,16778,90.18,2040,2050,2015,2635,1425,2030,2031.94,2.24,0,-389,2081,2055,2024,1998,1967,2068,2011,73,605,500,1460,5,1,14577340,297,4.24,0.64,12,0.12,481.00,3206.00,2445,20250613,-16.56,1600,20241209,27.50,2445,-16.56,20250613,1685,21.07,20250207,2445,-16.56,20250613,1600,27.50,20241209,0.00,Y,035460,500,72 억,,326856,N,N,16,N,00,N
+20250806,140340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,5,2,0.25,21478555,10557,56.75,2040,2050,2020,2635,1425,2030,2034.53,2.24,0,149,2081,2055,2024,1998,1967,2068,2011,73,605,500,1460,5,1,14577340,297,4.23,0.63,12,0.07,481.00,3206.00,2445,20250613,-16.77,1600,20241209,27.19,2445,-16.77,20250613,1685,20.77,20250207,2445,-16.77,20250613,1600,27.19,20241209,0.00,Y,035460,500,72 억,,326856,N,N,16,N,00,N
+20250806,130338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,15,2,0.74,13504922,6616,35.56,2040,2050,2030,2635,1425,2030,2041.25,2.24,0,-260,2081,2055,2024,1998,1967,2068,2011,73,605,500,1460,5,1,14577340,298,4.25,0.64,12,0.05,481.00,3206.00,2445,20250613,-16.36,1600,20241209,27.81,2445,-16.36,20250613,1685,21.36,20250207,2445,-16.36,20250613,1600,27.81,20241209,0.00,Y,035460,500,72 억,,326856,N,N,16,N,00,N
+20250806,120336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,15,2,0.74,11189565,5478,29.45,2040,2050,2030,2635,1425,2030,2042.64,2.24,0,-277,2081,2055,2024,1998,1967,2068,2011,73,605,500,1460,5,1,14577340,298,4.25,0.64,12,0.04,481.00,3206.00,2445,20250613,-16.36,1600,20241209,27.81,2445,-16.36,20250613,1685,21.36,20250207,2445,-16.36,20250613,1600,27.81,20241209,0.00,Y,035460,500,72 억,,326856,N,N,16,N,00,N
+20250806,110338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,20,2,0.99,7699825,3771,20.27,2040,2050,2030,2635,1425,2030,2041.85,2.24,0,-459,2081,2055,2024,1998,1967,2068,2011,73,605,500,1460,5,1,14577340,299,4.26,0.64,12,0.03,481.00,3206.00,2445,20250613,-16.16,1600,20241209,28.12,2445,-16.16,20250613,1685,21.66,20250207,2445,-16.16,20250613,1600,28.12,20241209,0.00,Y,035460,500,72 억,,326856,N,N,16,N,00,N
+20250806,100336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,5,2,0.25,2320335,1138,6.12,2040,2040,2035,2635,1425,2030,2038.96,2.24,0,-470,2081,2055,2024,1998,1967,2068,2011,73,605,500,1460,5,1,14577340,297,4.23,0.63,12,0.01,481.00,3206.00,2445,20250613,-16.77,1600,20241209,27.19,2445,-16.77,20250613,1685,20.77,20250207,2445,-16.77,20250613,1600,27.19,20241209,0.00,Y,035460,500,72 억,,326856,N,N,16,N,00,N
+20250806,090337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,10,2,0.49,540600,265,1.42,2040,2040,2040,2635,1425,2030,2040.00,2.24,0,-72,2081,2055,2024,1998,1967,2068,2011,73,605,500,1460,5,1,14577340,297,4.24,0.64,12,0.00,481.00,3206.00,2445,20250613,-16.56,1600,20241209,27.50,2445,-16.56,20250613,1685,21.07,20250207,2445,-16.56,20250613,1600,27.50,20241209,0.00,Y,035460,500,72 억,,326856,N,N,16,N,00,N
diff --git a/035510/price/prices-20250801.csv b/035510/price/prices-20250801.csv
new file mode 100644
index 000000000000..213c40cbb3bc
--- /dev/null
+++ b/035510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160333,55,50.00,KOSPI,,IT 서비스,N,N,N,Y,50,N,15950,80,2,0.50,2697563405,167726,280.31,15880,16700,15720,20600,11110,15870,16083.16,7.11,0,-42931,16163,16016,15883,15736,15603,16090,15810,70,4730,500,10150,10,1,13980900,2230,8.06,0.57,12,1.20,1980.00,28125.00,25450,20250623,-37.33,8070,20241210,97.65,25450,-37.33,20250623,10850,47.00,20250409,25450,-37.33,20250623,8070,97.65,20241210,4.72,Y,035510,500,69 억,,993494,N,N,12993,N,00,N
+20250806,150338,55,50.00,KOSPI,,IT 서비스,N,N,N,Y,50,N,15910,40,2,0.25,2541691365,157949,263.97,15880,16700,15720,20600,11110,15870,16091.85,7.11,0,-43435,16163,16016,15883,15736,15603,16090,15810,70,4730,500,10150,10,1,13980900,2224,8.04,0.57,12,1.13,1980.00,28125.00,25450,20250623,-37.49,8070,20241210,97.15,25450,-37.49,20250623,10850,46.64,20250409,25450,-37.49,20250623,8070,97.15,20241210,4.72,Y,035510,500,69 억,,993494,N,N,1973,N,00,N
+20250806,140340,55,50.00,KOSPI,,IT 서비스,N,N,N,Y,50,N,16020,150,2,0.95,1798734310,111217,185.87,15880,16700,15720,20600,11110,15870,16173.20,7.11,0,-40240,16163,16016,15883,15736,15603,16090,15810,70,4730,500,10150,10,1,13980900,2240,8.09,0.57,12,0.80,1980.00,28125.00,25450,20250623,-37.05,8070,20241210,98.51,25450,-37.05,20250623,10850,47.65,20250409,25450,-37.05,20250623,8070,98.51,20241210,4.72,Y,035510,500,69 억,,993494,N,N,1973,N,00,N
+20250806,130338,55,50.00,KOSPI,,IT 서비스,N,N,N,Y,50,N,15860,-10,5,-0.06,208364050,13171,22.01,15880,15960,15720,20600,11110,15870,15819.91,7.11,0,-1026,16163,16016,15883,15736,15603,16090,15810,70,4730,500,10150,10,1,13980900,2217,8.01,0.56,12,0.09,1980.00,28125.00,25450,20250623,-37.68,8070,20241210,96.53,25450,-37.68,20250623,10850,46.18,20250409,25450,-37.68,20250623,8070,96.53,20241210,4.72,Y,035510,500,69 억,,993494,N,N,1973,N,00,N
+20250806,120336,55,50.00,KOSPI,,IT 서비스,N,N,N,Y,50,N,15810,-60,5,-0.38,175295470,11084,18.52,15880,15960,15720,20600,11110,15870,15815.18,7.11,0,-747,16163,16016,15883,15736,15603,16090,15810,70,4730,500,10150,10,1,13980900,2210,7.98,0.56,12,0.08,1980.00,28125.00,25450,20250623,-37.88,8070,20241210,95.91,25450,-37.88,20250623,10850,45.71,20250409,25450,-37.88,20250623,8070,95.91,20241210,4.72,Y,035510,500,69 억,,993494,N,N,1973,N,00,N
+20250806,110338,55,50.00,KOSPI,,IT 서비스,N,N,N,Y,50,N,15870,0,3,0.00,137659960,8704,14.55,15880,15960,15720,20600,11110,15870,15815.71,7.11,0,-894,16163,16016,15883,15736,15603,16090,15810,70,4730,500,10150,10,1,13980900,2219,8.02,0.56,12,0.06,1980.00,28125.00,25450,20250623,-37.64,8070,20241210,96.65,25450,-37.64,20250623,10850,46.27,20250409,25450,-37.64,20250623,8070,96.65,20241210,4.72,Y,035510,500,69 억,,993494,N,N,1973,N,00,N
+20250806,100337,55,50.00,KOSPI,,IT 서비스,N,N,N,Y,50,N,15830,-40,5,-0.25,102941900,6510,10.88,15880,15960,15720,20600,11110,15870,15812.89,7.11,0,-673,16163,16016,15883,15736,15603,16090,15810,70,4730,500,10150,10,1,13980900,2213,7.99,0.56,12,0.05,1980.00,28125.00,25450,20250623,-37.80,8070,20241210,96.16,25450,-37.80,20250623,10850,45.90,20250409,25450,-37.80,20250623,8070,96.16,20241210,4.72,Y,035510,500,69 억,,993494,N,N,1973,N,00,N
+20250806,090337,55,50.00,KOSPI,,IT 서비스,N,N,N,Y,50,N,15780,-90,5,-0.57,19882220,1253,2.09,15880,15960,15780,20600,11110,15870,15867.69,7.11,0,-998,16163,16016,15883,15736,15603,16090,15810,70,4730,500,10150,10,1,13980900,2206,7.97,0.56,12,0.01,1980.00,28125.00,25450,20250623,-38.00,8070,20241210,95.54,25450,-38.00,20250623,10850,45.44,20250409,25450,-38.00,20250623,8070,95.54,20241210,4.72,Y,035510,500,69 억,,993494,N,N,1973,N,00,N
diff --git a/035600/price/prices-20250801.csv b/035600/price/prices-20250801.csv
new file mode 100644
index 000000000000..b470d44c5e19
--- /dev/null
+++ b/035600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160333,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,10430,0,3,0.00,667466460,64392,41.71,10490,10490,10280,13550,7310,10430,10365.67,5.92,0,-4948,10590,10510,10400,10320,10210,10550,10360,140,3120,500,7710,10,1,27554434,2874,7.06,0.58,12,0.23,1478.00,17891.00,13070,20250711,-20.20,7970,20250407,30.87,13070,-20.20,20250711,7970,30.87,20250407,13070,-20.20,20250711,7970,30.87,20250407,4.95,Y,035600,500,139 억,,1632356,N,N,1592,N,00,N
+20250806,150339,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,10440,10,2,0.10,634380230,61221,39.66,10490,10490,10280,13550,7310,10430,10362.13,5.92,0,-4074,10590,10510,10400,10320,10210,10550,10360,140,3120,500,7710,10,1,27554434,2877,7.06,0.58,12,0.22,1478.00,17891.00,13070,20250711,-20.12,7970,20250407,30.99,13070,-20.12,20250711,7970,30.99,20250407,13070,-20.12,20250711,7970,30.99,20250407,4.95,Y,035600,500,139 억,,1632356,N,N,164,N,00,N
+20250806,140340,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,10400,-30,5,-0.29,531883190,51361,33.27,10490,10490,10280,13550,7310,10430,10355.78,5.92,0,-3644,10590,10510,10400,10320,10210,10550,10360,140,3120,500,7710,10,1,27554434,2866,7.04,0.58,12,0.19,1478.00,17891.00,13070,20250711,-20.43,7970,20250407,30.49,13070,-20.43,20250711,7970,30.49,20250407,13070,-20.43,20250711,7970,30.49,20250407,4.95,Y,035600,500,139 억,,1632356,N,N,164,N,00,N
+20250806,130338,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,10390,-40,5,-0.38,440870860,42590,27.59,10490,10490,10280,13550,7310,10430,10351.51,5.92,0,-8801,10590,10510,10400,10320,10210,10550,10360,140,3120,500,7710,10,1,27554434,2863,7.03,0.58,12,0.15,1478.00,17891.00,13070,20250711,-20.50,7970,20250407,30.36,13070,-20.50,20250711,7970,30.36,20250407,13070,-20.50,20250711,7970,30.36,20250407,4.95,Y,035600,500,139 억,,1632356,N,N,164,N,00,N
+20250806,120336,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,10400,-30,5,-0.29,391633690,37852,24.52,10490,10490,10280,13550,7310,10430,10346.45,5.92,0,-6294,10590,10510,10400,10320,10210,10550,10360,140,3120,500,7710,10,1,27554434,2866,7.04,0.58,12,0.14,1478.00,17891.00,13070,20250711,-20.43,7970,20250407,30.49,13070,-20.43,20250711,7970,30.49,20250407,13070,-20.43,20250711,7970,30.49,20250407,4.95,Y,035600,500,139 억,,1632356,N,N,164,N,00,N
+20250806,110339,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,10410,-20,5,-0.19,358238560,34639,22.44,10490,10490,10280,13550,7310,10430,10342.06,5.92,0,-5436,10590,10510,10400,10320,10210,10550,10360,140,3120,500,7710,10,1,27554434,2868,7.04,0.58,12,0.13,1478.00,17891.00,13070,20250711,-20.35,7970,20250407,30.61,13070,-20.35,20250711,7970,30.61,20250407,13070,-20.35,20250711,7970,30.61,20250407,4.95,Y,035600,500,139 억,,1632356,N,N,164,N,00,N
+20250806,100337,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,10380,-50,5,-0.48,287876060,27874,18.06,10490,10490,10280,13550,7310,10430,10327.76,5.92,0,-4867,10590,10510,10400,10320,10210,10550,10360,140,3120,500,7710,10,1,27554434,2860,7.02,0.58,12,0.10,1478.00,17891.00,13070,20250711,-20.58,7970,20250407,30.24,13070,-20.58,20250711,7970,30.24,20250407,13070,-20.58,20250711,7970,30.24,20250407,4.95,Y,035600,500,139 억,,1632356,N,N,164,N,00,N
+20250806,090337,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,10320,-110,5,-1.05,28291070,2729,1.77,10490,10490,10320,13550,7310,10430,10366.83,5.92,0,-2032,10590,10510,10400,10320,10210,10550,10360,140,3120,500,7710,10,1,27554434,2844,6.98,0.58,12,0.01,1478.00,17891.00,13070,20250711,-21.04,7970,20250407,29.49,13070,-21.04,20250711,7970,29.49,20250407,13070,-21.04,20250711,7970,29.49,20250407,4.95,Y,035600,500,139 억,,1632356,N,N,164,N,00,N
diff --git a/035610/price/prices-20250801.csv b/035610/price/prices-20250801.csv
new file mode 100644
index 000000000000..1b11bd068190
--- /dev/null
+++ b/035610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160334,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4165,55,2,1.34,38385375,9274,13.28,4110,4180,4105,5340,2880,4110,4138.99,1.34,0,1956,4306,4207,4146,4047,3986,4177,4017,137,1230,500,3040,5,1,27345997,1139,3.09,0.52,12,0.03,1350.00,8037.00,4960,20250114,-16.03,3400,20240805,22.50,4960,-16.03,20250114,3500,19.00,20250407,4960,-16.03,20250114,3480,19.68,20240806,1.23,Y,035610,500,136 억,,365807,N,N,197,N,00,N
+20250806,150339,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4125,15,2,0.36,32716225,7906,11.32,4110,4180,4105,5340,2880,4110,4138.15,1.34,0,1869,4306,4207,4146,4047,3986,4177,4017,137,1230,500,3040,5,1,27345997,1128,3.06,0.51,12,0.03,1350.00,8037.00,4960,20250114,-16.83,3400,20240805,21.32,4960,-16.83,20250114,3500,17.86,20250407,4960,-16.83,20250114,3480,18.53,20240806,1.23,Y,035610,500,136 억,,365807,N,N,103,N,00,N
+20250806,140340,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4135,25,2,0.61,19262690,4645,6.65,4110,4180,4105,5340,2880,4110,4146.97,1.34,0,964,4306,4207,4146,4047,3986,4177,4017,137,1230,500,3040,5,1,27345997,1131,3.06,0.51,12,0.02,1350.00,8037.00,4960,20250114,-16.63,3400,20240805,21.62,4960,-16.63,20250114,3500,18.14,20250407,4960,-16.63,20250114,3480,18.82,20240806,1.23,Y,035610,500,136 억,,365807,N,N,103,N,00,N
+20250806,130338,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4160,50,2,1.22,15513295,3739,5.35,4110,4180,4105,5340,2880,4110,4149.05,1.34,0,719,4306,4207,4146,4047,3986,4177,4017,137,1230,500,3040,5,1,27345997,1138,3.08,0.52,12,0.01,1350.00,8037.00,4960,20250114,-16.13,3400,20240805,22.35,4960,-16.13,20250114,3500,18.86,20250407,4960,-16.13,20250114,3480,19.54,20240806,1.23,Y,035610,500,136 억,,365807,N,N,103,N,00,N
+20250806,120336,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4150,40,2,0.97,15094125,3638,5.21,4110,4180,4105,5340,2880,4110,4149.02,1.34,0,820,4306,4207,4146,4047,3986,4177,4017,137,1230,500,3040,5,1,27345997,1135,3.07,0.52,12,0.01,1350.00,8037.00,4960,20250114,-16.33,3400,20240805,22.06,4960,-16.33,20250114,3500,18.57,20250407,4960,-16.33,20250114,3480,19.25,20240806,1.23,Y,035610,500,136 억,,365807,N,N,103,N,00,N
+20250806,110339,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4170,60,2,1.46,12981975,3130,4.48,4110,4180,4105,5340,2880,4110,4147.60,1.34,0,937,4306,4207,4146,4047,3986,4177,4017,137,1230,500,3040,5,1,27345997,1140,3.09,0.52,12,0.01,1350.00,8037.00,4960,20250114,-15.93,3400,20240805,22.65,4960,-15.93,20250114,3500,19.14,20250407,4960,-15.93,20250114,3480,19.83,20240806,1.23,Y,035610,500,136 억,,365807,N,N,103,N,00,N
+20250806,100337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4150,40,2,0.97,5637075,1366,1.96,4110,4150,4105,5340,2880,4110,4126.70,1.34,0,585,4306,4207,4146,4047,3986,4177,4017,137,1230,500,3040,5,1,27345997,1135,3.07,0.52,12,0.00,1350.00,8037.00,4960,20250114,-16.33,3400,20240805,22.06,4960,-16.33,20250114,3500,18.57,20250407,4960,-16.33,20250114,3480,19.25,20240806,1.23,Y,035610,500,136 억,,365807,N,N,103,N,00,N
+20250806,090337,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4130,20,2,0.49,2255535,548,0.78,4110,4130,4105,5340,2880,4110,4115.94,1.34,0,271,4306,4207,4146,4047,3986,4177,4017,137,1230,500,3040,5,1,27345997,1129,3.06,0.51,12,0.00,1350.00,8037.00,4960,20250114,-16.73,3400,20240805,21.47,4960,-16.73,20250114,3500,18.00,20250407,4960,-16.73,20250114,3480,18.68,20240806,1.23,Y,035610,500,136 억,,365807,N,N,103,N,00,N
diff --git a/035620/price/prices-20250801.csv b/035620/price/prices-20250801.csv
new file mode 100644
index 000000000000..aa183ea1dff6
--- /dev/null
+++ b/035620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,484,1,2,0.21,35690550,74676,93.04,485,486,460,627,339,483,477.94,1.04,0,16560,495,489,481,475,467,485,471,372,144,500,310,1,1,74439675,360,-7.01,0.52,12,0.10,-69.00,926.00,590,20250620,-17.97,343,20241209,41.11,590,-17.97,20250620,369,31.17,20250407,590,-17.97,20250620,343,41.11,20241209,0.00,Y,035620,500,372 억,,776407,N,N,0,N,00,N
+20250806,150339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,484,1,2,0.21,35193505,73649,91.76,485,486,460,627,339,483,477.85,1.04,0,16580,495,489,481,475,467,485,471,372,144,500,310,1,1,74439675,360,-7.01,0.52,12,0.10,-69.00,926.00,590,20250620,-17.97,343,20241209,41.11,590,-17.97,20250620,369,31.17,20250407,590,-17.97,20250620,343,41.11,20241209,0.00,Y,035620,500,372 억,,776407,N,N,0,N,00,N
+20250806,140340,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,484,1,2,0.21,30655496,64245,80.04,485,486,460,627,339,483,477.17,1.04,0,14801,495,489,481,475,467,485,471,372,144,500,310,1,1,74439675,360,-7.01,0.52,12,0.09,-69.00,926.00,590,20250620,-17.97,343,20241209,41.11,590,-17.97,20250620,369,31.17,20250407,590,-17.97,20250620,343,41.11,20241209,0.00,Y,035620,500,372 억,,776407,N,N,0,N,00,N
+20250806,130339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,484,1,2,0.21,29339149,61513,76.64,485,486,460,627,339,483,476.96,1.04,0,15300,495,489,481,475,467,485,471,372,144,500,310,1,1,74439675,360,-7.01,0.52,12,0.08,-69.00,926.00,590,20250620,-17.97,343,20241209,41.11,590,-17.97,20250620,369,31.17,20250407,590,-17.97,20250620,343,41.11,20241209,0.00,Y,035620,500,372 억,,776407,N,N,0,N,00,N
+20250806,120337,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,485,2,2,0.41,29337697,61510,76.64,485,486,460,627,339,483,476.96,1.04,0,15300,495,489,481,475,467,485,471,372,144,500,310,1,1,74439675,361,-7.03,0.52,12,0.08,-69.00,926.00,590,20250620,-17.80,343,20241209,41.40,590,-17.80,20250620,369,31.44,20250407,590,-17.80,20250620,343,41.40,20241209,0.00,Y,035620,500,372 억,,776407,N,N,0,N,00,N
+20250806,110339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,485,2,2,0.41,24114928,50681,63.14,485,486,460,627,339,483,475.82,1.04,0,15387,495,489,481,475,467,485,471,372,144,500,310,1,1,74439675,361,-7.03,0.52,12,0.07,-69.00,926.00,590,20250620,-17.80,343,20241209,41.40,590,-17.80,20250620,369,31.44,20250407,590,-17.80,20250620,343,41.40,20241209,0.00,Y,035620,500,372 억,,776407,N,N,0,N,00,N
+20250806,100337,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,483,0,3,0.00,19123843,40371,50.30,485,485,460,627,339,483,473.70,1.04,0,10174,495,489,481,475,467,485,471,372,144,500,310,1,1,74439675,360,-7.00,0.52,12,0.05,-69.00,926.00,590,20250620,-18.14,343,20241209,40.82,590,-18.14,20250620,369,30.89,20250407,590,-18.14,20250620,343,40.82,20241209,0.00,Y,035620,500,372 억,,776407,N,N,0,N,00,N
+20250806,090338,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,480,-3,5,-0.62,534944,1114,1.39,485,485,480,627,339,483,480.20,1.04,0,-69,495,489,481,475,467,485,471,372,144,500,310,1,1,74439675,357,-6.96,0.52,12,0.00,-69.00,926.00,590,20250620,-18.64,343,20241209,39.94,590,-18.64,20250620,369,30.08,20250407,590,-18.64,20250620,343,39.94,20241209,0.00,Y,035620,500,372 억,,776407,N,N,0,N,00,N
diff --git a/035720/price/prices-20250801.csv b/035720/price/prices-20250801.csv
new file mode 100644
index 000000000000..fbbcaee54751
--- /dev/null
+++ b/035720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160334,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,56800,2100,2,3.84,221938521600,3966137,91.32,55400,57200,54100,71100,38300,54700,55957.92,27.95,0,112559,57233,55966,54633,53366,52033,55300,52700,443,16400,100,41570,100,1,442013722,251064,458.06,2.48,12,0.90,124.00,22860.00,71600,20250624,-20.67,32550,20241114,74.50,71600,-20.67,20250624,35700,59.10,20250124,71600,-20.67,20250624,32550,74.50,20241114,1.46,Y,035720,100,442 억,,123542105,N,N,332792,N,00,N
+20250806,150339,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,56800,2100,2,3.84,206267994100,3690223,84.97,55400,57200,54100,71100,38300,54700,55895.81,27.95,0,143037,57233,55966,54633,53366,52033,55300,52700,443,16400,100,41570,100,1,442013722,251064,458.06,2.48,12,0.83,124.00,22860.00,71600,20250624,-20.67,32550,20241114,74.50,71600,-20.67,20250624,35700,59.10,20250124,71600,-20.67,20250624,32550,74.50,20241114,1.46,Y,035720,100,442 억,,123542105,N,N,154966,N,00,N
+20250806,140341,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,56300,1600,2,2.93,170290036150,3055934,70.36,55400,56900,54100,71100,38300,54700,55724.38,27.95,0,60391,57233,55966,54633,53366,52033,55300,52700,443,16400,100,41570,100,1,442013722,248854,454.03,2.46,12,0.69,124.00,22860.00,71600,20250624,-21.37,32550,20241114,72.96,71600,-21.37,20250624,35700,57.70,20250124,71600,-21.37,20250624,32550,72.96,20241114,1.46,Y,035720,100,442 억,,123542105,N,N,154966,N,00,N
+20250806,130339,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,56300,1600,2,2.93,154286027850,2771500,63.81,55400,56900,54100,71100,38300,54700,55668.78,27.95,0,129935,57233,55966,54633,53366,52033,55300,52700,443,16400,100,41570,100,1,442013722,248854,454.03,2.46,12,0.63,124.00,22860.00,71600,20250624,-21.37,32550,20241114,72.96,71600,-21.37,20250624,35700,57.70,20250124,71600,-21.37,20250624,32550,72.96,20241114,1.46,Y,035720,100,442 억,,123542105,N,N,154966,N,00,N
+20250806,120337,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,56200,1500,2,2.74,120872325400,2180908,50.22,55400,56500,54100,71100,38300,54700,55422.94,27.95,0,14263,57233,55966,54633,53366,52033,55300,52700,443,16400,100,41570,100,1,442013722,248412,453.23,2.46,12,0.49,124.00,22860.00,71600,20250624,-21.51,32550,20241114,72.66,71600,-21.51,20250624,35700,57.42,20250124,71600,-21.51,20250624,32550,72.66,20241114,1.46,Y,035720,100,442 억,,123542105,N,N,154966,N,00,N
+20250806,110339,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,55900,1200,2,2.19,91546765600,1658410,38.19,55400,56300,54100,71100,38300,54700,55201.53,27.95,0,-117648,57233,55966,54633,53366,52033,55300,52700,443,16400,100,41570,100,1,442013722,247086,450.81,2.45,12,0.38,124.00,22860.00,71600,20250624,-21.93,32550,20241114,71.74,71600,-21.93,20250624,35700,56.58,20250124,71600,-21.93,20250624,32550,71.74,20241114,1.46,Y,035720,100,442 억,,123542105,N,N,154966,N,00,N
+20250806,100337,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,55500,800,2,1.46,69681224900,1264191,29.11,55400,56300,54100,71100,38300,54700,55119.22,27.95,0,-133873,57233,55966,54633,53366,52033,55300,52700,443,16400,100,41570,100,1,442013722,245318,447.58,2.43,12,0.29,124.00,22860.00,71600,20250624,-22.49,32550,20241114,70.51,71600,-22.49,20250624,35700,55.46,20250124,71600,-22.49,20250624,32550,70.51,20241114,1.46,Y,035720,100,442 억,,123542105,N,N,154966,N,00,N
+20250806,090338,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,54700,0,3,0.00,16190763600,294145,6.77,55400,55500,54500,71100,38300,54700,55043.48,27.95,0,-105370,57233,55966,54633,53366,52033,55300,52700,443,16400,100,41570,100,1,442013722,241782,441.13,2.39,12,0.07,124.00,22860.00,71600,20250624,-23.60,32550,20241114,68.05,71600,-23.60,20250624,35700,53.22,20250124,71600,-23.60,20250624,32550,68.05,20241114,1.46,Y,035720,100,442 억,,123542105,N,N,154966,N,00,N
diff --git a/035760/price/prices-20250801.csv b/035760/price/prices-20250801.csv
new file mode 100644
index 000000000000..9406dbefb28a
--- /dev/null
+++ b/035760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160334,55,50.00,KSQ150,,오락·문화,N,N,N,Y,50,N,65900,0,3,0.00,4587533700,70391,202.56,66100,66900,64300,85600,46200,65900,65171.79,36.43,12660,-1785,66833,66366,65533,65066,64233,66600,65300,1106,19700,5000,48760,100,1,21929154,14451,-2.87,0.47,12,0.32,-22955.00,139592.00,82200,20250625,-19.83,51400,20250113,28.21,82200,-19.83,20250625,51400,28.21,20250113,82200,-19.83,20250625,51400,28.21,20250113,0.59,Y,035760,5000,1105 억,,3915003,N,N,3526,N,00,N
+20250806,150339,55,50.00,KSQ150,,오락·문화,N,N,N,Y,50,N,65600,-300,5,-0.46,4306616900,66122,190.28,66100,66900,64300,85600,46200,65900,65131.38,36.43,12220,-2898,66833,66366,65533,65066,64233,66600,65300,1106,19700,5000,48760,100,1,21929154,14386,-2.86,0.47,12,0.30,-22955.00,139592.00,82200,20250625,-20.19,51400,20250113,27.63,82200,-20.19,20250625,51400,27.63,20250113,82200,-20.19,20250625,51400,27.63,20250113,0.59,Y,035760,5000,1105 억,,3914563,N,N,2129,N,00,N
+20250806,140341,55,50.00,KSQ150,,오락·문화,N,N,N,Y,50,N,65300,-600,5,-0.91,3519230950,54064,155.58,66100,66900,64300,85600,46200,65900,65093.80,36.38,6783,-8302,66833,66366,65533,65066,64233,66600,65300,1106,19700,5000,48760,100,1,21929154,14320,-2.84,0.47,12,0.25,-22955.00,139592.00,82200,20250625,-20.56,51400,20250113,27.04,82200,-20.56,20250625,51400,27.04,20250113,82200,-20.56,20250625,51400,27.04,20250113,0.59,Y,035760,5000,1105 억,,3909126,N,N,2129,N,00,N
+20250806,130339,55,50.00,KSQ150,,오락·문화,N,N,N,Y,50,N,65000,-900,5,-1.37,2792901850,42935,123.55,66100,66900,64300,85600,46200,65900,65049.54,36.36,4150,-11661,66833,66366,65533,65066,64233,66600,65300,1106,19700,5000,48760,100,1,21929154,14254,-2.83,0.47,12,0.20,-22955.00,139592.00,82200,20250625,-20.92,51400,20250113,26.46,82200,-20.92,20250625,51400,26.46,20250113,82200,-20.92,20250625,51400,26.46,20250113,0.59,Y,035760,5000,1105 억,,3906493,N,N,2129,N,00,N
+20250806,120337,55,50.00,KSQ150,,오락·문화,N,N,N,Y,50,N,64800,-1100,5,-1.67,1786578250,27345,78.69,66100,66900,64600,85600,46200,65900,65334.73,36.29,-3135,-8630,66833,66366,65533,65066,64233,66600,65300,1106,19700,5000,48760,100,1,21929154,14210,-2.82,0.46,12,0.12,-22955.00,139592.00,82200,20250625,-21.17,51400,20250113,26.07,82200,-21.17,20250625,51400,26.07,20250113,82200,-21.17,20250625,51400,26.07,20250113,0.59,Y,035760,5000,1105 억,,3899208,N,N,2129,N,00,N
+20250806,110340,55,50.00,KSQ150,,오락·문화,N,N,N,Y,50,N,65700,-200,5,-0.30,773825200,11760,33.84,66100,66900,65400,85600,46200,65900,65801.46,36.31,-1249,-692,66833,66366,65533,65066,64233,66600,65300,1106,19700,5000,48760,100,1,21929154,14407,-2.86,0.47,12,0.05,-22955.00,139592.00,82200,20250625,-20.07,51400,20250113,27.82,82200,-20.07,20250625,51400,27.82,20250113,82200,-20.07,20250625,51400,27.82,20250113,0.59,Y,035760,5000,1105 억,,3901094,N,N,2129,N,00,N
+20250806,100338,55,50.00,KSQ150,,오락·문화,N,N,N,Y,50,N,65800,-100,5,-0.15,483632900,7339,21.12,66100,66900,65400,85600,46200,65900,65899.02,36.31,-871,-398,66833,66366,65533,65066,64233,66600,65300,1106,19700,5000,48760,100,1,21929154,14429,-2.87,0.47,12,0.03,-22955.00,139592.00,82200,20250625,-19.95,51400,20250113,28.02,82200,-19.95,20250625,51400,28.02,20250113,82200,-19.95,20250625,51400,28.02,20250113,0.59,Y,035760,5000,1105 억,,3901472,N,N,2129,N,00,N
+20250806,090338,55,50.00,KSQ150,,오락·문화,N,N,N,Y,50,N,66500,600,2,0.91,104757100,1580,4.55,66100,66900,66100,85600,46200,65900,66301.96,36.33,1016,1028,66833,66366,65533,65066,64233,66600,65300,1106,19700,5000,48760,100,1,21929154,14583,-2.90,0.48,12,0.01,-22955.00,139592.00,82200,20250625,-19.10,51400,20250113,29.38,82200,-19.10,20250625,51400,29.38,20250113,82200,-19.10,20250625,51400,29.38,20250113,0.59,Y,035760,5000,1105 억,,3903359,N,N,2129,N,00,N
diff --git a/035810/price/prices-20250801.csv b/035810/price/prices-20250801.csv
new file mode 100644
index 000000000000..1b1c54768dfc
--- /dev/null
+++ b/035810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160334,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3830,70,2,1.86,550448121,144196,107.76,3730,3865,3730,4885,2635,3760,3817.36,4.74,0,22554,3806,3782,3736,3712,3666,3795,3725,329,1125,500,2780,5,1,64516185,2471,14.67,0.37,12,0.22,261.00,10363.00,4230,20250618,-9.46,2475,20240909,54.75,4230,-9.46,20250618,2605,47.02,20250203,4230,-9.46,20250618,2475,54.75,20240909,2.15,Y,035810,500,329 억,,3055440,N,N,0,N,00,N
+20250806,150340,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3825,65,2,1.73,507199066,132895,99.32,3730,3865,3730,4885,2635,3760,3816.54,4.74,0,22496,3806,3782,3736,3712,3666,3795,3725,329,1125,500,2780,5,1,64516185,2468,14.66,0.37,12,0.21,261.00,10363.00,4230,20250618,-9.57,2475,20240909,54.55,4230,-9.57,20250618,2605,46.83,20250203,4230,-9.57,20250618,2475,54.55,20240909,2.15,Y,035810,500,329 억,,3055440,N,N,0,N,00,N
+20250806,140341,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3815,55,2,1.46,463329186,121410,90.73,3730,3865,3730,4885,2635,3760,3816.24,4.74,0,16484,3806,3782,3736,3712,3666,3795,3725,329,1125,500,2780,5,1,64516185,2461,14.62,0.37,12,0.19,261.00,10363.00,4230,20250618,-9.81,2475,20240909,54.14,4230,-9.81,20250618,2605,46.45,20250203,4230,-9.81,20250618,2475,54.14,20240909,2.15,Y,035810,500,329 억,,3055440,N,N,0,N,00,N
+20250806,130339,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3810,50,2,1.33,386391196,101174,75.61,3730,3865,3730,4885,2635,3760,3819.08,4.74,0,27147,3806,3782,3736,3712,3666,3795,3725,329,1125,500,2780,5,1,64516185,2458,14.60,0.37,12,0.16,261.00,10363.00,4230,20250618,-9.93,2475,20240909,53.94,4230,-9.93,20250618,2605,46.26,20250203,4230,-9.93,20250618,2475,53.94,20240909,2.15,Y,035810,500,329 억,,3055440,N,N,0,N,00,N
+20250806,120337,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3825,65,2,1.73,366718651,96018,71.76,3730,3865,3730,4885,2635,3760,3819.27,4.74,0,29700,3806,3782,3736,3712,3666,3795,3725,329,1125,500,2780,5,1,64516185,2468,14.66,0.37,12,0.15,261.00,10363.00,4230,20250618,-9.57,2475,20240909,54.55,4230,-9.57,20250618,2605,46.83,20250203,4230,-9.57,20250618,2475,54.55,20240909,2.15,Y,035810,500,329 억,,3055440,N,N,0,N,00,N
+20250806,110340,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3840,80,2,2.13,341455496,89411,66.82,3730,3865,3730,4885,2635,3760,3818.94,4.74,0,30179,3806,3782,3736,3712,3666,3795,3725,329,1125,500,2780,5,1,64516185,2477,14.71,0.37,12,0.14,261.00,10363.00,4230,20250618,-9.22,2475,20240909,55.15,4230,-9.22,20250618,2605,47.41,20250203,4230,-9.22,20250618,2475,55.15,20240909,2.15,Y,035810,500,329 억,,3055440,N,N,0,N,00,N
+20250806,100338,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3830,70,2,1.86,250726892,65672,49.08,3730,3865,3730,4885,2635,3760,3817.87,4.74,0,29261,3806,3782,3736,3712,3666,3795,3725,329,1125,500,2780,5,1,64516185,2471,14.67,0.37,12,0.10,261.00,10363.00,4230,20250618,-9.46,2475,20240909,54.75,4230,-9.46,20250618,2605,47.02,20250203,4230,-9.46,20250618,2475,54.75,20240909,2.15,Y,035810,500,329 억,,3055440,N,N,0,N,00,N
+20250806,090338,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3780,20,2,0.53,12063735,3220,2.41,3730,3780,3730,4885,2635,3760,3746.50,4.74,0,2047,3806,3782,3736,3712,3666,3795,3725,329,1125,500,2780,5,1,64516185,2439,14.48,0.36,12,0.00,261.00,10363.00,4230,20250618,-10.64,2475,20240909,52.73,4230,-10.64,20250618,2605,45.11,20250203,4230,-10.64,20250618,2475,52.73,20240909,2.15,Y,035810,500,329 억,,3055440,N,N,0,N,00,N
diff --git a/035890/price/prices-20250801.csv b/035890/price/prices-20250801.csv
new file mode 100644
index 000000000000..5d2205c4da73
--- /dev/null
+++ b/035890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160335,55,40.00,KOSDAQ,,건설,N,N,N,Y,40,N,1794,18,2,1.01,439247651,247041,86.25,1769,1796,1750,2305,1244,1776,1778.02,4.83,0,48881,1802,1788,1771,1757,1740,1796,1765,1149,529,500,1310,1,1,229808457,4123,2.57,0.40,12,0.11,698.00,4506.00,2090,20250709,-14.16,1190,20240805,50.76,2090,-14.16,20250709,1459,22.96,20250311,2090,-14.16,20250709,1228,46.09,20240806,0.40,Y,035890,500,1149 억,,11105799,N,N,252,N,00,N
+20250806,150340,55,40.00,KOSDAQ,,건설,N,N,N,Y,40,N,1791,15,2,0.84,428622691,241118,84.18,1769,1795,1750,2305,1244,1776,1777.65,4.83,0,50691,1802,1788,1771,1757,1740,1796,1765,1149,529,500,1310,1,1,229808457,4116,2.57,0.40,12,0.10,698.00,4506.00,2090,20250709,-14.31,1190,20240805,50.50,2090,-14.31,20250709,1459,22.76,20250311,2090,-14.31,20250709,1228,45.85,20240806,0.40,Y,035890,500,1149 억,,11105799,N,N,10259,N,00,N
+20250806,140341,55,40.00,KOSDAQ,,건설,N,N,N,Y,40,N,1785,9,2,0.51,381766706,214932,75.04,1769,1795,1750,2305,1244,1776,1776.22,4.83,0,37467,1802,1788,1771,1757,1740,1796,1765,1149,529,500,1310,1,1,229808457,4102,2.56,0.40,12,0.09,698.00,4506.00,2090,20250709,-14.59,1190,20240805,50.00,2090,-14.59,20250709,1459,22.34,20250311,2090,-14.59,20250709,1228,45.36,20240806,0.40,Y,035890,500,1149 억,,11105799,N,N,10259,N,00,N
+20250806,130339,55,40.00,KOSDAQ,,건설,N,N,N,Y,40,N,1782,6,2,0.34,370670932,208716,72.87,1769,1795,1750,2305,1244,1776,1775.96,4.83,0,38519,1802,1788,1771,1757,1740,1796,1765,1149,529,500,1310,1,1,229808457,4095,2.55,0.40,12,0.09,698.00,4506.00,2090,20250709,-14.74,1190,20240805,49.75,2090,-14.74,20250709,1459,22.14,20250311,2090,-14.74,20250709,1228,45.11,20240806,0.40,Y,035890,500,1149 억,,11105799,N,N,10259,N,00,N
+20250806,120337,55,40.00,KOSDAQ,,건설,N,N,N,Y,40,N,1786,10,2,0.56,321774246,181297,63.29,1769,1795,1750,2305,1244,1776,1774.85,4.83,0,42179,1802,1788,1771,1757,1740,1796,1765,1149,529,500,1310,1,1,229808457,4104,2.56,0.40,12,0.08,698.00,4506.00,2090,20250709,-14.55,1190,20240805,50.08,2090,-14.55,20250709,1459,22.41,20250311,2090,-14.55,20250709,1228,45.44,20240806,0.40,Y,035890,500,1149 억,,11105799,N,N,10259,N,00,N
+20250806,110340,55,40.00,KOSDAQ,,건설,N,N,N,Y,40,N,1789,13,2,0.73,233018627,131723,45.99,1769,1790,1750,2305,1244,1776,1769.00,4.83,0,41423,1802,1788,1771,1757,1740,1796,1765,1149,529,500,1310,1,1,229808457,4111,2.56,0.40,12,0.06,698.00,4506.00,2090,20250709,-14.40,1190,20240805,50.34,2090,-14.40,20250709,1459,22.62,20250311,2090,-14.40,20250709,1228,45.68,20240806,0.40,Y,035890,500,1149 억,,11105799,N,N,10259,N,00,N
+20250806,100338,55,40.00,KOSDAQ,,건설,N,N,N,Y,40,N,1777,1,2,0.06,150777292,85668,29.91,1769,1784,1750,2305,1244,1776,1760.02,4.83,0,24510,1802,1788,1771,1757,1740,1796,1765,1149,529,500,1310,1,1,229808457,4084,2.55,0.39,12,0.04,698.00,4506.00,2090,20250709,-14.98,1190,20240805,49.33,2090,-14.98,20250709,1459,21.80,20250311,2090,-14.98,20250709,1228,44.71,20240806,0.40,Y,035890,500,1149 억,,11105799,N,N,10259,N,00,N
+20250806,090338,55,40.00,KOSDAQ,,건설,N,N,N,Y,40,N,1773,-3,5,-0.17,11180488,6318,2.21,1769,1775,1760,2305,1244,1776,1769.62,4.83,0,-3547,1802,1788,1771,1757,1740,1796,1765,1149,529,500,1310,1,1,229808457,4075,2.54,0.39,12,0.00,698.00,4506.00,2090,20250709,-15.17,1190,20240805,48.99,2090,-15.17,20250709,1459,21.52,20250311,2090,-15.17,20250709,1228,44.38,20240806,0.40,Y,035890,500,1149 억,,11105799,N,N,10259,N,00,N
diff --git a/035900/price/prices-20250801.csv b/035900/price/prices-20250801.csv
new file mode 100644
index 000000000000..774a8688f566
--- /dev/null
+++ b/035900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160335,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,76000,3000,2,4.11,44985195850,600051,193.79,73600,76000,73000,94900,51100,73000,74968.69,20.64,0,99964,75200,74100,72600,71500,70000,74650,72050,180,21900,500,54020,100,1,35532492,27005,27.63,5.50,12,1.69,2751.00,13811.00,87400,20250220,-13.04,43100,20240909,76.33,87400,-13.04,20250220,56600,34.28,20250409,87400,-13.04,20250220,43100,76.33,20240909,3.62,Y,035900,500,179 억,,7332913,N,N,18834,N,00,N
+20250806,150340,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,75800,2800,2,3.84,40127789300,536020,173.11,73600,76000,73000,94900,51100,73000,74862.49,20.64,0,79192,75200,74100,72600,71500,70000,74650,72050,180,21900,500,54020,100,1,35532492,26934,27.55,5.49,12,1.51,2751.00,13811.00,87400,20250220,-13.27,43100,20240909,75.87,87400,-13.27,20250220,56600,33.92,20250409,87400,-13.27,20250220,43100,75.87,20240909,3.62,Y,035900,500,179 억,,7332913,N,N,22352,N,00,N
+20250806,140341,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,75100,2100,2,2.88,26111254050,350247,113.11,73600,75600,73000,94900,51100,73000,74550.97,20.64,0,49016,75200,74100,72600,71500,70000,74650,72050,180,21900,500,54020,100,1,35532492,26685,27.30,5.44,12,0.99,2751.00,13811.00,87400,20250220,-14.07,43100,20240909,74.25,87400,-14.07,20250220,56600,32.69,20250409,87400,-14.07,20250220,43100,74.25,20240909,3.62,Y,035900,500,179 억,,7332913,N,N,22352,N,00,N
+20250806,130340,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,74400,1400,2,1.92,16002544550,215572,69.62,73600,75400,73000,94900,51100,73000,74232.95,20.64,0,4374,75200,74100,72600,71500,70000,74650,72050,180,21900,500,54020,100,1,35532492,26436,27.04,5.39,12,0.61,2751.00,13811.00,87400,20250220,-14.87,43100,20240909,72.62,87400,-14.87,20250220,56600,31.45,20250409,87400,-14.87,20250220,43100,72.62,20240909,3.62,Y,035900,500,179 억,,7332913,N,N,22352,N,00,N
+20250806,120338,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,74000,1000,2,1.37,14442059300,194566,62.84,73600,75400,73000,94900,51100,73000,74227.05,20.64,0,-4506,75200,74100,72600,71500,70000,74650,72050,180,21900,500,54020,100,1,35532492,26294,26.90,5.36,12,0.55,2751.00,13811.00,87400,20250220,-15.33,43100,20240909,71.69,87400,-15.33,20250220,56600,30.74,20250409,87400,-15.33,20250220,43100,71.69,20240909,3.62,Y,035900,500,179 억,,7332913,N,N,22352,N,00,N
+20250806,110340,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,74500,1500,2,2.05,12562196700,169250,54.66,73600,75400,73000,94900,51100,73000,74222.73,20.64,0,-1927,75200,74100,72600,71500,70000,74650,72050,180,21900,500,54020,100,1,35532492,26472,27.08,5.39,12,0.48,2751.00,13811.00,87400,20250220,-14.76,43100,20240909,72.85,87400,-14.76,20250220,56600,31.63,20250409,87400,-14.76,20250220,43100,72.85,20240909,3.62,Y,035900,500,179 억,,7332913,N,N,22352,N,00,N
+20250806,100338,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,74300,1300,2,1.78,8948143550,120544,38.93,73600,75400,73000,94900,51100,73000,74231.35,20.64,0,-2554,75200,74100,72600,71500,70000,74650,72050,180,21900,500,54020,100,1,35532492,26401,27.01,5.38,12,0.34,2751.00,13811.00,87400,20250220,-14.99,43100,20240909,72.39,87400,-14.99,20250220,56600,31.27,20250409,87400,-14.99,20250220,43100,72.39,20240909,3.62,Y,035900,500,179 억,,7332913,N,N,22352,N,00,N
+20250806,090339,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,74200,1200,2,1.64,976154800,13264,4.28,73600,74200,73000,94900,51100,73000,73594.30,20.64,0,-2267,75200,74100,72600,71500,70000,74650,72050,180,21900,500,54020,100,1,35532492,26365,26.97,5.37,12,0.04,2751.00,13811.00,87400,20250220,-15.10,43100,20240909,72.16,87400,-15.10,20250220,56600,31.10,20250409,87400,-15.10,20250220,43100,72.16,20240909,3.62,Y,035900,500,179 억,,7332913,N,N,22352,N,00,N
diff --git a/036000/price/prices-20250801.csv b/036000/price/prices-20250801.csv
new file mode 100644
index 000000000000..c06d78f13d69
--- /dev/null
+++ b/036000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160335,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3810,70,2,1.87,99988785,26520,103.33,3760,3820,3715,4860,2620,3740,3770.24,3.61,0,1160,3790,3765,3725,3700,3660,3777,3712,116,1120,500,2310,5,1,23034277,878,-10.05,0.72,12,0.12,-379.00,5301.00,4900,20250703,-22.24,1605,20240819,137.38,4900,-22.24,20250703,1850,105.95,20250102,4900,-22.24,20250703,1605,137.38,20240819,0.32,Y,036000,500,116 억,,831269,N,N,62,N,00,N
+20250806,150340,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3810,70,2,1.87,95391315,25308,98.61,3760,3820,3715,4860,2620,3740,3769.22,3.61,0,2061,3790,3765,3725,3700,3660,3777,3712,116,1120,500,2310,5,1,23034277,878,-10.05,0.72,12,0.11,-379.00,5301.00,4900,20250703,-22.24,1605,20240819,137.38,4900,-22.24,20250703,1850,105.95,20250102,4900,-22.24,20250703,1605,137.38,20240819,0.32,Y,036000,500,116 억,,831269,N,N,180,N,00,N
+20250806,140342,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3740,0,3,0.00,42746185,11380,44.34,3760,3795,3715,4860,2620,3740,3756.26,3.61,0,1961,3790,3765,3725,3700,3660,3777,3712,116,1120,500,2310,5,1,23034277,861,-9.87,0.71,12,0.05,-379.00,5301.00,4900,20250703,-23.67,1605,20240819,133.02,4900,-23.67,20250703,1850,102.16,20250102,4900,-23.67,20250703,1605,133.02,20240819,0.32,Y,036000,500,116 억,,831269,N,N,180,N,00,N
+20250806,130340,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3750,10,2,0.27,38220030,10172,39.63,3760,3795,3715,4860,2620,3740,3757.38,3.61,0,1779,3790,3765,3725,3700,3660,3777,3712,116,1120,500,2310,5,1,23034277,864,-9.89,0.71,12,0.04,-379.00,5301.00,4900,20250703,-23.47,1605,20240819,133.64,4900,-23.47,20250703,1850,102.70,20250102,4900,-23.47,20250703,1605,133.64,20240819,0.32,Y,036000,500,116 억,,831269,N,N,180,N,00,N
+20250806,120338,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3750,10,2,0.27,31579825,8400,32.73,3760,3795,3715,4860,2620,3740,3759.50,3.61,0,2235,3790,3765,3725,3700,3660,3777,3712,116,1120,500,2310,5,1,23034277,864,-9.89,0.71,12,0.04,-379.00,5301.00,4900,20250703,-23.47,1605,20240819,133.64,4900,-23.47,20250703,1850,102.70,20250102,4900,-23.47,20250703,1605,133.64,20240819,0.32,Y,036000,500,116 억,,831269,N,N,180,N,00,N
+20250806,110340,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3760,20,2,0.53,29733315,7909,30.82,3760,3795,3715,4860,2620,3740,3759.43,3.61,0,2591,3790,3765,3725,3700,3660,3777,3712,116,1120,500,2310,5,1,23034277,866,-9.92,0.71,12,0.03,-379.00,5301.00,4900,20250703,-23.27,1605,20240819,134.27,4900,-23.27,20250703,1850,103.24,20250102,4900,-23.27,20250703,1605,134.27,20240819,0.32,Y,036000,500,116 억,,831269,N,N,180,N,00,N
+20250806,100339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3795,55,2,1.47,12361760,3285,12.80,3760,3795,3715,4860,2620,3740,3763.09,3.61,0,710,3790,3765,3725,3700,3660,3777,3712,116,1120,500,2310,5,1,23034277,874,-10.01,0.72,12,0.01,-379.00,5301.00,4900,20250703,-22.55,1605,20240819,136.45,4900,-22.55,20250703,1850,105.14,20250102,4900,-22.55,20250703,1605,136.45,20240819,0.32,Y,036000,500,116 억,,831269,N,N,180,N,00,N
+20250806,090339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3755,15,2,0.40,48655,13,0.05,3760,3760,3740,4860,2620,3740,3742.69,3.61,0,-12,3790,3765,3725,3700,3660,3777,3712,116,1120,500,2310,5,1,23034277,865,-9.91,0.71,12,0.00,-379.00,5301.00,4900,20250703,-23.37,1605,20240819,133.96,4900,-23.37,20250703,1850,102.97,20250102,4900,-23.37,20250703,1605,133.96,20240819,0.32,Y,036000,500,116 억,,831269,N,N,180,N,00,N
diff --git a/036010/price/prices-20250801.csv b/036010/price/prices-20250801.csv
new file mode 100644
index 000000000000..070c296da13c
--- /dev/null
+++ b/036010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,540,2,9.89,22123502230,3461758,14606.57,5460,6930,5390,7090,3830,5460,6392.81,16.17,0,-62632,5760,5610,5500,5350,5240,5555,5295,69,1630,500,3710,10,1,13292934,798,-13.70,0.74,12,26.04,-438.00,8066.00,8190,20240729,-26.74,3765,20241209,59.36,7470,-19.68,20250217,4390,36.67,20250409,7470,-19.68,20250217,3765,59.36,20241209,2.53,Y,036010,500,68 억,,2149536,N,N,13914,N,00,N
+20250806,150340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,690,2,12.64,8307963710,1354246,5714.12,5460,6500,5390,7090,3830,5460,6134.75,16.17,0,-85677,5760,5610,5500,5350,5240,5555,5295,69,1630,500,3710,10,1,13292934,818,-14.04,0.76,12,10.19,-438.00,8066.00,8190,20240729,-24.91,3765,20241209,63.35,7470,-17.67,20250217,4390,40.09,20250409,7470,-17.67,20250217,3765,63.35,20241209,2.53,Y,036010,500,68 억,,2149536,N,N,0,N,00,N
+20250806,140342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,10,2,0.18,43570180,8002,33.76,5460,5540,5390,7090,3830,5460,5444.91,16.17,0,3003,5760,5610,5500,5350,5240,5555,5295,69,1630,500,3710,10,1,13292934,727,-12.49,0.68,12,0.06,-438.00,8066.00,8190,20240729,-33.21,3765,20241209,45.29,7470,-26.77,20250217,4390,24.60,20250409,7470,-26.77,20250217,3765,45.29,20241209,2.53,Y,036010,500,68 억,,2149536,N,N,0,N,00,N
+20250806,130340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,0,3,0.00,39133160,7190,30.34,5460,5540,5390,7090,3830,5460,5442.72,16.17,0,2721,5760,5610,5500,5350,5240,5555,5295,69,1630,500,3710,10,1,13292934,726,-12.47,0.68,12,0.05,-438.00,8066.00,8190,20240729,-33.33,3765,20241209,45.02,7470,-26.91,20250217,4390,24.37,20250409,7470,-26.91,20250217,3765,45.02,20241209,2.53,Y,036010,500,68 억,,2149536,N,N,0,N,00,N
+20250806,120338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,0,3,0.00,34708730,6379,26.92,5460,5540,5390,7090,3830,5460,5441.09,16.17,0,2759,5760,5610,5500,5350,5240,5555,5295,69,1630,500,3710,10,1,13292934,726,-12.47,0.68,12,0.05,-438.00,8066.00,8190,20240729,-33.33,3765,20241209,45.02,7470,-26.91,20250217,4390,24.37,20250409,7470,-26.91,20250217,3765,45.02,20241209,2.53,Y,036010,500,68 억,,2149536,N,N,0,N,00,N
+20250806,110341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,40,2,0.73,28689250,5278,22.27,5460,5540,5390,7090,3830,5460,5435.63,16.17,0,2427,5760,5610,5500,5350,5240,5555,5295,69,1630,500,3710,10,1,13292934,731,-12.56,0.68,12,0.04,-438.00,8066.00,8190,20240729,-32.84,3765,20241209,46.08,7470,-26.37,20250217,4390,25.28,20250409,7470,-26.37,20250217,3765,46.08,20241209,2.53,Y,036010,500,68 억,,2149536,N,N,0,N,00,N
+20250806,100339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,10,2,0.18,25394550,4678,19.74,5460,5490,5390,7090,3830,5460,5428.51,16.17,0,2817,5760,5610,5500,5350,5240,5555,5295,69,1630,500,3710,10,1,13292934,727,-12.49,0.68,12,0.04,-438.00,8066.00,8190,20240729,-33.21,3765,20241209,45.29,7470,-26.77,20250217,4390,24.60,20250409,7470,-26.77,20250217,3765,45.29,20241209,2.53,Y,036010,500,68 억,,2149536,N,N,0,N,00,N
+20250806,090339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,-40,5,-0.73,2201420,406,1.71,5460,5470,5420,7090,3830,5460,5422.22,16.17,0,346,5760,5610,5500,5350,5240,5555,5295,69,1630,500,3710,10,1,13292934,720,-12.37,0.67,12,0.00,-438.00,8066.00,8190,20240729,-33.82,3765,20241209,43.96,7470,-27.44,20250217,4390,23.46,20250409,7470,-27.44,20250217,3765,43.96,20241209,2.53,Y,036010,500,68 억,,2149536,N,N,0,N,00,N
diff --git a/036030/price/prices-20250801.csv b/036030/price/prices-20250801.csv
new file mode 100644
index 000000000000..8f0c062b4a91
--- /dev/null
+++ b/036030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160335,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4970,100,2,2.05,62277960,12617,46.92,4870,4970,4865,6330,3410,4870,4936.04,3.11,186,206,4966,4917,4861,4812,4756,4942,4837,490,1460,1000,3500,5,1,49019283,2436,12.39,0.93,12,0.03,401.00,5330.00,5520,20250716,-9.96,3260,20241209,52.45,5520,-9.96,20250716,3385,46.82,20250203,5520,-9.96,20250716,3260,52.45,20241209,0.89,Y,036030,1000,490 억,,748012,N,N,2,N,00,N
+20250806,150341,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4960,90,2,1.85,59580910,12072,44.90,4870,4970,4865,6330,3410,4870,4935.46,3.11,217,237,4966,4917,4861,4812,4756,4942,4837,490,1460,1000,3500,5,1,49019283,2431,12.37,0.93,12,0.02,401.00,5330.00,5520,20250716,-10.14,3260,20241209,52.15,5520,-10.14,20250716,3385,46.53,20250203,5520,-10.14,20250716,3260,52.15,20241209,0.89,Y,036030,1000,490 억,,748043,N,N,2,N,00,N
+20250806,140342,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4935,65,2,1.33,47673690,9661,35.93,4870,4970,4865,6330,3410,4870,4934.65,3.11,246,249,4966,4917,4861,4812,4756,4942,4837,490,1460,1000,3500,5,1,49019283,2419,12.31,0.93,12,0.02,401.00,5330.00,5520,20250716,-10.60,3260,20241209,51.38,5520,-10.60,20250716,3385,45.79,20250203,5520,-10.60,20250716,3260,51.38,20241209,0.89,Y,036030,1000,490 억,,748072,N,N,2,N,00,N
+20250806,130340,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4935,65,2,1.33,43374990,8792,32.70,4870,4965,4865,6330,3410,4870,4933.46,3.11,363,383,4966,4917,4861,4812,4756,4942,4837,490,1460,1000,3500,5,1,49019283,2419,12.31,0.93,12,0.02,401.00,5330.00,5520,20250716,-10.60,3260,20241209,51.38,5520,-10.60,20250716,3385,45.79,20250203,5520,-10.60,20250716,3260,51.38,20241209,0.89,Y,036030,1000,490 억,,748189,N,N,2,N,00,N
+20250806,120338,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4950,80,2,1.64,39651630,8038,29.89,4870,4965,4865,6330,3410,4870,4933.02,3.12,598,589,4966,4917,4861,4812,4756,4942,4837,490,1460,1000,3500,5,1,49019283,2426,12.34,0.93,12,0.02,401.00,5330.00,5520,20250716,-10.33,3260,20241209,51.84,5520,-10.33,20250716,3385,46.23,20250203,5520,-10.33,20250716,3260,51.84,20241209,0.89,Y,036030,1000,490 억,,748424,N,N,2,N,00,N
+20250806,110341,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4940,70,2,1.44,26503035,5382,20.02,4870,4945,4865,6330,3410,4870,4924.38,3.12,636,552,4966,4917,4861,4812,4756,4942,4837,490,1460,1000,3500,5,1,49019283,2422,12.32,0.93,12,0.01,401.00,5330.00,5520,20250716,-10.51,3260,20241209,51.53,5520,-10.51,20250716,3385,45.94,20250203,5520,-10.51,20250716,3260,51.53,20241209,0.89,Y,036030,1000,490 억,,748462,N,N,2,N,00,N
+20250806,100339,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4920,50,2,1.03,7905895,1608,5.98,4870,4935,4865,6330,3410,4870,4916.60,3.12,461,423,4966,4917,4861,4812,4756,4942,4837,490,1460,1000,3500,5,1,49019283,2412,12.27,0.92,12,0.00,401.00,5330.00,5520,20250716,-10.87,3260,20241209,50.92,5520,-10.87,20250716,3385,45.35,20250203,5520,-10.87,20250716,3260,50.92,20241209,0.89,Y,036030,1000,490 억,,748287,N,N,2,N,00,N
+20250806,090339,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4880,10,2,0.21,326160,67,0.25,4870,4880,4865,6330,3410,4870,4868.06,3.11,12,12,4966,4917,4861,4812,4756,4942,4837,490,1460,1000,3500,5,1,49019283,2392,12.17,0.92,12,0.00,401.00,5330.00,5520,20250716,-11.59,3260,20241209,49.69,5520,-11.59,20250716,3385,44.17,20250203,5520,-11.59,20250716,3260,49.69,20241209,0.89,Y,036030,1000,490 억,,747838,N,N,2,N,00,N
diff --git a/036090/price/prices-20250801.csv b/036090/price/prices-20250801.csv
new file mode 100644
index 000000000000..c8faab9aeac6
--- /dev/null
+++ b/036090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,707,1,2,0.14,154324819,218330,78.36,705,713,698,917,495,706,706.84,1.87,0,32151,716,711,705,700,694,713,702,592,211,500,520,1,1,118392284,837,101.00,0.69,12,0.18,7.00,1025.00,939,20241112,-24.71,606,20240805,16.67,846,-16.43,20250714,607,16.47,20250409,939,-24.71,20241112,607,16.47,20250409,2.42,Y,036090,500,591 억,,2211588,N,N,22,N,00,N
+20250806,150341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,711,5,2,0.71,148845797,210600,75.58,705,713,698,917,495,706,706.77,1.87,0,34676,716,711,705,700,694,713,702,592,211,500,520,1,1,118392284,842,101.57,0.69,12,0.18,7.00,1025.00,939,20241112,-24.28,606,20240805,17.33,846,-15.96,20250714,607,17.13,20250409,939,-24.28,20241112,607,17.13,20250409,2.42,Y,036090,500,591 억,,2211588,N,N,389,N,00,N
+20250806,140342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,712,6,2,0.85,141957400,200885,72.10,705,713,698,917,495,706,706.66,1.87,0,31436,716,711,705,700,694,713,702,592,211,500,520,1,1,118392284,843,101.71,0.69,12,0.17,7.00,1025.00,939,20241112,-24.17,606,20240805,17.49,846,-15.84,20250714,607,17.30,20250409,939,-24.17,20241112,607,17.30,20250409,2.42,Y,036090,500,591 억,,2211588,N,N,389,N,00,N
+20250806,130340,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,708,2,2,0.28,127434630,180443,64.76,705,713,698,917,495,706,706.23,1.87,0,38254,716,711,705,700,694,713,702,592,211,500,520,1,1,118392284,838,101.14,0.69,12,0.15,7.00,1025.00,939,20241112,-24.60,606,20240805,16.83,846,-16.31,20250714,607,16.64,20250409,939,-24.60,20241112,607,16.64,20250409,2.42,Y,036090,500,591 억,,2211588,N,N,389,N,00,N
+20250806,120339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,710,4,2,0.57,104094417,147494,52.93,705,713,698,917,495,706,705.75,1.87,0,42011,716,711,705,700,694,713,702,592,211,500,520,1,1,118392284,841,101.43,0.69,12,0.12,7.00,1025.00,939,20241112,-24.39,606,20240805,17.16,846,-16.08,20250714,607,16.97,20250409,939,-24.39,20241112,607,16.97,20250409,2.42,Y,036090,500,591 억,,2211588,N,N,389,N,00,N
+20250806,110341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,713,7,2,0.99,89977934,127608,45.80,705,713,698,917,495,706,705.11,1.87,0,37702,716,711,705,700,694,713,702,592,211,500,520,1,1,118392284,844,101.86,0.70,12,0.11,7.00,1025.00,939,20241112,-24.07,606,20240805,17.66,846,-15.72,20250714,607,17.46,20250409,939,-24.07,20241112,607,17.46,20250409,2.42,Y,036090,500,591 억,,2211588,N,N,389,N,00,N
+20250806,100339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,706,0,3,0.00,39081215,55736,20.00,705,710,698,917,495,706,701.18,1.87,0,-631,716,711,705,700,694,713,702,592,211,500,520,1,1,118392284,836,100.86,0.69,12,0.05,7.00,1025.00,939,20241112,-24.81,606,20240805,16.50,846,-16.55,20250714,607,16.31,20250409,939,-24.81,20241112,607,16.31,20250409,2.42,Y,036090,500,591 억,,2211588,N,N,389,N,00,N
+20250806,090339,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,701,-5,5,-0.71,1644355,2339,0.84,705,705,701,917,495,706,703.02,1.87,0,-1212,716,711,705,700,694,713,702,592,211,500,520,1,1,118392284,830,100.14,0.68,12,0.00,7.00,1025.00,939,20241112,-25.35,606,20240805,15.68,846,-17.14,20250714,607,15.49,20250409,939,-25.35,20241112,607,15.49,20250409,2.42,Y,036090,500,591 억,,2211588,N,N,389,N,00,N
diff --git a/036120/price/prices-20250801.csv b/036120/price/prices-20250801.csv
new file mode 100644
index 000000000000..0e270c1e56e8
--- /dev/null
+++ b/036120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,-15,5,-0.65,212051580,91576,279.55,2345,2345,2290,3020,1630,2325,2315.58,1.95,0,22059,2388,2356,2333,2301,2278,2345,2290,178,695,500,1720,5,1,35500000,820,29.62,2.76,12,0.26,78.00,838.00,3120,20240909,-25.96,1955,20241115,18.16,2950,-21.69,20250612,2040,13.24,20250328,3120,-25.96,20240909,1955,18.16,20241115,2.22,Y,036120,500,177 억,,693094,N,N,0,N,00,N
+20250806,150341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,-5,5,-0.22,202639320,87505,267.13,2345,2345,2290,3020,1630,2325,2315.75,1.95,0,20794,2388,2356,2333,2301,2278,2345,2290,178,695,500,1720,5,1,35500000,824,29.74,2.77,12,0.25,78.00,838.00,3120,20240909,-25.64,1955,20241115,18.67,2950,-21.36,20250612,2040,13.73,20250328,3120,-25.64,20240909,1955,18.67,20241115,2.22,Y,036120,500,177 억,,693094,N,N,0,N,00,N
+20250806,140343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,-15,5,-0.65,189856385,81980,250.26,2345,2345,2290,3020,1630,2325,2315.89,1.95,0,23006,2388,2356,2333,2301,2278,2345,2290,178,695,500,1720,5,1,35500000,820,29.62,2.76,12,0.23,78.00,838.00,3120,20240909,-25.96,1955,20241115,18.16,2950,-21.69,20250612,2040,13.24,20250328,3120,-25.96,20240909,1955,18.16,20241115,2.22,Y,036120,500,177 억,,693094,N,N,0,N,00,N
+20250806,130341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,-10,5,-0.43,149392765,64416,196.64,2345,2345,2310,3020,1630,2325,2319.19,1.95,0,22517,2388,2356,2333,2301,2278,2345,2290,178,695,500,1720,5,1,35500000,822,29.68,2.76,12,0.18,78.00,838.00,3120,20240909,-25.80,1955,20241115,18.41,2950,-21.53,20250612,2040,13.48,20250328,3120,-25.80,20240909,1955,18.41,20241115,2.22,Y,036120,500,177 억,,693094,N,N,0,N,00,N
+20250806,120339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,-15,5,-0.65,146560545,63191,192.90,2345,2345,2310,3020,1630,2325,2319.33,1.95,0,23398,2388,2356,2333,2301,2278,2345,2290,178,695,500,1720,5,1,35500000,820,29.62,2.76,12,0.18,78.00,838.00,3120,20240909,-25.96,1955,20241115,18.16,2950,-21.69,20250612,2040,13.24,20250328,3120,-25.96,20240909,1955,18.16,20241115,2.22,Y,036120,500,177 억,,693094,N,N,0,N,00,N
+20250806,110341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,15,2,0.65,50182870,21562,65.82,2345,2345,2315,3020,1630,2325,2327.38,1.95,0,9563,2388,2356,2333,2301,2278,2345,2290,178,695,500,1720,5,1,35500000,831,30.00,2.79,12,0.06,78.00,838.00,3120,20240909,-25.00,1955,20241115,19.69,2950,-20.68,20250612,2040,14.71,20250328,3120,-25.00,20240909,1955,19.69,20241115,2.22,Y,036120,500,177 억,,693094,N,N,0,N,00,N
+20250806,100339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,20,2,0.86,14939910,6414,19.58,2345,2345,2320,3020,1630,2325,2329.27,1.95,0,2250,2388,2356,2333,2301,2278,2345,2290,178,695,500,1720,5,1,35500000,832,30.06,2.80,12,0.02,78.00,838.00,3120,20240909,-24.84,1955,20241115,19.95,2950,-20.51,20250612,2040,14.95,20250328,3120,-24.84,20240909,1955,19.95,20241115,2.22,Y,036120,500,177 억,,693094,N,N,0,N,00,N
+20250806,090340,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,5,2,0.22,594235,255,0.78,2345,2345,2330,3020,1630,2325,2330.33,1.95,0,-250,2388,2356,2333,2301,2278,2345,2290,178,695,500,1720,5,1,35500000,827,29.87,2.78,12,0.00,78.00,838.00,3120,20240909,-25.32,1955,20241115,19.18,2950,-21.02,20250612,2040,14.22,20250328,3120,-25.32,20240909,1955,19.18,20241115,2.22,Y,036120,500,177 억,,693094,N,N,0,N,00,N
diff --git a/036170/price/prices-20250801.csv b/036170/price/prices-20250801.csv
new file mode 100644
index 000000000000..1f44dbe7ab6c
--- /dev/null
+++ b/036170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,988,0,3,0.00,199786608,205501,24.13,982,990,948,1284,692,988,972.19,0.78,0,-10909,1013,1000,982,969,951,1007,976,614,296,1000,690,1,1,61365626,606,10.98,0.47,12,0.33,90.00,2082.00,1070,20250318,-7.66,756,20241209,30.69,1070,-7.66,20250318,796,24.12,20250204,1070,-7.66,20250318,756,30.69,20241209,0.05,Y,036170,1000,613 억,,476380,N,N,0,N,00,N
+20250806,150341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,976,-12,5,-1.21,146368051,151292,17.76,982,990,948,1284,692,988,967.45,0.78,0,-8428,1013,1000,982,969,951,1007,976,614,296,1000,690,1,1,61365626,599,10.84,0.47,12,0.25,90.00,2082.00,1070,20250318,-8.79,756,20241209,29.10,1070,-8.79,20250318,796,22.61,20250204,1070,-8.79,20250318,756,29.10,20241209,0.05,Y,036170,1000,613 억,,476380,N,N,0,N,00,N
+20250806,140343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,971,-17,5,-1.72,85532624,87921,10.32,982,990,953,1284,692,988,972.83,0.78,0,-6350,1013,1000,982,969,951,1007,976,614,296,1000,690,1,1,61365626,596,10.79,0.47,12,0.14,90.00,2082.00,1070,20250318,-9.25,756,20241209,28.44,1070,-9.25,20250318,796,21.98,20250204,1070,-9.25,20250318,756,28.44,20241209,0.05,Y,036170,1000,613 억,,476380,N,N,0,N,00,N
+20250806,130341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,970,-18,5,-1.82,81956592,84233,9.89,982,990,953,1284,692,988,972.97,0.78,0,-6350,1013,1000,982,969,951,1007,976,614,296,1000,690,1,1,61365626,595,10.78,0.47,12,0.14,90.00,2082.00,1070,20250318,-9.35,756,20241209,28.31,1070,-9.35,20250318,796,21.86,20250204,1070,-9.35,20250318,756,28.31,20241209,0.05,Y,036170,1000,613 억,,476380,N,N,0,N,00,N
+20250806,120339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,968,-20,5,-2.02,80987792,83234,9.77,982,990,953,1284,692,988,973.01,0.78,0,-6338,1013,1000,982,969,951,1007,976,614,296,1000,690,1,1,61365626,594,10.76,0.46,12,0.14,90.00,2082.00,1070,20250318,-9.53,756,20241209,28.04,1070,-9.53,20250318,796,21.61,20250204,1070,-9.53,20250318,756,28.04,20241209,0.05,Y,036170,1000,613 억,,476380,N,N,0,N,00,N
+20250806,110342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,974,-14,5,-1.42,53252764,54385,6.38,982,990,970,1284,692,988,979.18,0.78,0,-8640,1013,1000,982,969,951,1007,976,614,296,1000,690,1,1,61365626,598,10.82,0.47,12,0.09,90.00,2082.00,1070,20250318,-8.97,756,20241209,28.84,1070,-8.97,20250318,796,22.36,20250204,1070,-8.97,20250318,756,28.84,20241209,0.05,Y,036170,1000,613 억,,476380,N,N,0,N,00,N
+20250806,100340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,985,-3,5,-0.30,42346803,43250,5.08,982,990,973,1284,692,988,979.12,0.78,0,-7468,1013,1000,982,969,951,1007,976,614,296,1000,690,1,1,61365626,604,10.94,0.47,12,0.07,90.00,2082.00,1070,20250318,-7.94,756,20241209,30.29,1070,-7.94,20250318,796,23.74,20250204,1070,-7.94,20250318,756,30.29,20241209,0.05,Y,036170,1000,613 억,,476380,N,N,0,N,00,N
+20250806,090340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,976,-12,5,-1.21,580401,594,0.07,982,982,976,1284,692,988,977.11,0.78,0,-471,1013,1000,982,969,951,1007,976,614,296,1000,690,1,1,61365626,599,10.84,0.47,12,0.00,90.00,2082.00,1070,20250318,-8.79,756,20241209,29.10,1070,-8.79,20250318,796,22.61,20250204,1070,-8.79,20250318,756,29.10,20241209,0.05,Y,036170,1000,613 억,,476380,N,N,0,N,00,N
diff --git a/036180/price/prices-20250801.csv b/036180/price/prices-20250801.csv
new file mode 100644
index 000000000000..7d06f5192b92
--- /dev/null
+++ b/036180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160336,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,601,20240905,-3.99,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,601,-3.99,20240905,448,28.79,20240809,0.00,Y,036180,500,467 억,,546522,N,N,0,N,00,N
+20250806,150341,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,601,20240905,-3.99,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,601,-3.99,20240905,448,28.79,20240809,0.00,Y,036180,500,467 억,,546522,N,N,0,N,00,N
+20250806,140343,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,601,20240905,-3.99,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,601,-3.99,20240905,448,28.79,20240809,0.00,Y,036180,500,467 억,,546522,N,N,0,N,00,N
+20250806,130341,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,601,20240905,-3.99,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,601,-3.99,20240905,448,28.79,20240809,0.00,Y,036180,500,467 억,,546522,N,N,0,N,00,N
+20250806,120339,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,601,20240905,-3.99,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,601,-3.99,20240905,448,28.79,20240809,0.00,Y,036180,500,467 억,,546522,N,N,0,N,00,N
+20250806,110342,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,601,20240905,-3.99,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,601,-3.99,20240905,448,28.79,20240809,0.00,Y,036180,500,467 억,,546522,N,N,0,N,00,N
+20250806,100340,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,601,20240905,-3.99,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,601,-3.99,20240905,448,28.79,20240809,0.00,Y,036180,500,467 억,,546522,N,N,0,N,00,N
+20250806,090340,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,601,20240905,-3.99,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,601,-3.99,20240905,448,28.79,20240809,0.00,Y,036180,500,467 억,,546522,N,N,0,N,00,N
diff --git a/036190/price/prices-20250801.csv b/036190/price/prices-20250801.csv
new file mode 100644
index 000000000000..a06d249a9e76
--- /dev/null
+++ b/036190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160337,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,34150,1250,2,3.80,919583350,27211,340.99,33000,34300,32700,42750,23050,32900,33794.20,19.97,0,9382,33233,33066,32783,32616,32333,33150,32700,30,9850,500,24340,50,1,6000000,2049,5.12,0.56,12,0.45,6673.00,60570.00,35750,20250617,-4.48,23000,20240805,48.48,35750,-4.48,20250617,24400,39.96,20250106,35750,-4.48,20250617,23700,44.09,20240806,0.16,Y,036190,500,30 억,,1198372,N,N,44,N,00,N
+20250806,150342,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,34250,1350,2,4.10,898789600,26602,333.36,33000,34300,32700,42750,23050,32900,33786.54,19.97,0,9199,33233,33066,32783,32616,32333,33150,32700,30,9850,500,24340,50,1,6000000,2055,5.13,0.57,12,0.44,6673.00,60570.00,35750,20250617,-4.20,23000,20240805,48.91,35750,-4.20,20250617,24400,40.37,20250106,35750,-4.20,20250617,23700,44.51,20240806,0.16,Y,036190,500,30 억,,1198372,N,N,0,N,00,N
+20250806,140343,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,34150,1250,2,3.80,761297350,22582,282.98,33000,34200,32700,42750,23050,32900,33712.57,19.97,0,9237,33233,33066,32783,32616,32333,33150,32700,30,9850,500,24340,50,1,6000000,2049,5.12,0.56,12,0.38,6673.00,60570.00,35750,20250617,-4.48,23000,20240805,48.48,35750,-4.48,20250617,24400,39.96,20250106,35750,-4.48,20250617,23700,44.09,20240806,0.16,Y,036190,500,30 억,,1198372,N,N,0,N,00,N
+20250806,130341,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,33800,900,2,2.74,583585600,17364,217.59,33000,34150,32700,42750,23050,32900,33608.94,19.97,0,6359,33233,33066,32783,32616,32333,33150,32700,30,9850,500,24340,50,1,6000000,2028,5.07,0.56,12,0.29,6673.00,60570.00,35750,20250617,-5.45,23000,20240805,46.96,35750,-5.45,20250617,24400,38.52,20250106,35750,-5.45,20250617,23700,42.62,20240806,0.16,Y,036190,500,30 억,,1198372,N,N,0,N,00,N
+20250806,120339,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,33800,900,2,2.74,531377100,15817,198.21,33000,34150,32700,42750,23050,32900,33595.32,19.97,0,5993,33233,33066,32783,32616,32333,33150,32700,30,9850,500,24340,50,1,6000000,2028,5.07,0.56,12,0.26,6673.00,60570.00,35750,20250617,-5.45,23000,20240805,46.96,35750,-5.45,20250617,24400,38.52,20250106,35750,-5.45,20250617,23700,42.62,20240806,0.16,Y,036190,500,30 억,,1198372,N,N,0,N,00,N
+20250806,110342,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,34000,1100,2,3.34,501224900,14924,187.02,33000,34150,32700,42750,23050,32900,33585.16,19.97,0,6043,33233,33066,32783,32616,32333,33150,32700,30,9850,500,24340,50,1,6000000,2040,5.10,0.56,12,0.25,6673.00,60570.00,35750,20250617,-4.90,23000,20240805,47.83,35750,-4.90,20250617,24400,39.34,20250106,35750,-4.90,20250617,23700,43.46,20240806,0.16,Y,036190,500,30 억,,1198372,N,N,0,N,00,N
+20250806,100340,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,33500,600,2,1.82,149854150,4506,56.47,33000,33600,32700,42750,23050,32900,33256.58,19.97,0,1832,33233,33066,32783,32616,32333,33150,32700,30,9850,500,24340,50,1,6000000,2010,5.02,0.55,12,0.08,6673.00,60570.00,35750,20250617,-6.29,23000,20240805,45.65,35750,-6.29,20250617,24400,37.30,20250106,35750,-6.29,20250617,23700,41.35,20240806,0.16,Y,036190,500,30 억,,1198372,N,N,0,N,00,N
+20250806,090340,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,32700,-200,5,-0.61,1085300,33,0.41,33000,33000,32700,42750,23050,32900,32887.88,19.97,0,-25,33233,33066,32783,32616,32333,33150,32700,30,9850,500,24340,50,1,6000000,1962,4.90,0.54,12,0.00,6673.00,60570.00,35750,20250617,-8.53,23000,20240805,42.17,35750,-8.53,20250617,24400,34.02,20250106,35750,-8.53,20250617,23700,37.97,20240806,0.16,Y,036190,500,30 억,,1198372,N,N,0,N,00,N
diff --git a/036200/price/prices-20250801.csv b/036200/price/prices-20250801.csv
new file mode 100644
index 000000000000..2fd7389ea938
--- /dev/null
+++ b/036200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160337,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6870,10,2,0.15,725415580,106766,72.53,6820,6870,6730,8910,4810,6860,6794.44,4.72,0,-6835,7153,7006,6893,6746,6633,6950,6690,153,2050,500,4800,10,1,30664223,2107,13.55,0.91,12,0.35,507.00,7560.00,9150,20240801,-24.92,5210,20241209,31.86,7770,-11.58,20250224,5440,26.29,20250409,8190,-16.12,20240814,5210,31.86,20241209,3.37,Y,036200,500,153 억,,1447853,N,N,5052,N,00,N
+20250806,150342,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6850,-10,5,-0.15,692421830,101957,69.27,6820,6870,6730,8910,4810,6860,6791.31,4.72,0,-4156,7153,7006,6893,6746,6633,6950,6690,153,2050,500,4800,10,1,30664223,2100,13.51,0.91,12,0.33,507.00,7560.00,9150,20240801,-25.14,5210,20241209,31.48,7770,-11.84,20250224,5440,25.92,20250409,8190,-16.36,20240814,5210,31.48,20241209,3.37,Y,036200,500,153 억,,1447853,N,N,740,N,00,N
+20250806,140343,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6810,-50,5,-0.73,609584555,89863,61.05,6820,6840,6730,8910,4810,6860,6783.49,4.72,0,208,7153,7006,6893,6746,6633,6950,6690,153,2050,500,4800,10,1,30664223,2088,13.43,0.90,12,0.29,507.00,7560.00,9150,20240801,-25.57,5210,20241209,30.71,7770,-12.36,20250224,5440,25.18,20250409,8190,-16.85,20240814,5210,30.71,20241209,3.37,Y,036200,500,153 억,,1447853,N,N,740,N,00,N
+20250806,130341,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6810,-50,5,-0.73,538792360,79469,53.99,6820,6840,6730,8910,4810,6860,6779.91,4.72,0,5934,7153,7006,6893,6746,6633,6950,6690,153,2050,500,4800,10,1,30664223,2088,13.43,0.90,12,0.26,507.00,7560.00,9150,20240801,-25.57,5210,20241209,30.71,7770,-12.36,20250224,5440,25.18,20250409,8190,-16.85,20240814,5210,30.71,20241209,3.37,Y,036200,500,153 억,,1447853,N,N,740,N,00,N
+20250806,120340,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6810,-50,5,-0.73,423533980,62497,42.46,6820,6840,6730,8910,4810,6860,6776.87,4.72,0,3398,7153,7006,6893,6746,6633,6950,6690,153,2050,500,4800,10,1,30664223,2088,13.43,0.90,12,0.20,507.00,7560.00,9150,20240801,-25.57,5210,20241209,30.71,7770,-12.36,20250224,5440,25.18,20250409,8190,-16.85,20240814,5210,30.71,20241209,3.37,Y,036200,500,153 억,,1447853,N,N,740,N,00,N
+20250806,110342,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6830,-30,5,-0.44,388985380,57417,39.01,6820,6840,6730,8910,4810,6860,6774.74,4.72,0,5136,7153,7006,6893,6746,6633,6950,6690,153,2050,500,4800,10,1,30664223,2094,13.47,0.90,12,0.19,507.00,7560.00,9150,20240801,-25.36,5210,20241209,31.09,7770,-12.10,20250224,5440,25.55,20250409,8190,-16.61,20240814,5210,31.09,20241209,3.37,Y,036200,500,153 억,,1447853,N,N,740,N,00,N
+20250806,100340,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6790,-70,5,-1.02,278112870,41092,27.92,6820,6840,6730,8910,4810,6860,6768.05,4.72,0,1152,7153,7006,6893,6746,6633,6950,6690,153,2050,500,4800,10,1,30664223,2082,13.39,0.90,12,0.13,507.00,7560.00,9150,20240801,-25.79,5210,20241209,30.33,7770,-12.61,20250224,5440,24.82,20250409,8190,-17.09,20240814,5210,30.33,20241209,3.37,Y,036200,500,153 억,,1447853,N,N,740,N,00,N
+20250806,090341,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6770,-90,5,-1.31,65166990,9619,6.53,6820,6820,6730,8910,4810,6860,6774.82,4.72,0,1330,7153,7006,6893,6746,6633,6950,6690,153,2050,500,4800,10,1,30664223,2076,13.35,0.90,12,0.03,507.00,7560.00,9150,20240801,-26.01,5210,20241209,29.94,7770,-12.87,20250224,5440,24.45,20250409,8190,-17.34,20240814,5210,29.94,20241209,3.37,Y,036200,500,153 억,,1447853,N,N,740,N,00,N
diff --git a/036220/price/prices-20250801.csv b/036220/price/prices-20250801.csv
new file mode 100644
index 000000000000..a4919b831753
--- /dev/null
+++ b/036220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160337,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19060,1230,2,6.90,882653120,47382,278.47,17830,19060,17750,23150,12490,17830,18628.36,1.14,0,14980,18430,18130,17670,17370,16910,18280,17520,73,5320,500,12480,10,1,14509416,2765,0.00,0.00,12,0.33,0.00,0.00,23850,20250618,-20.08,9720,20241210,96.09,23850,-20.08,20250618,10800,76.48,20250102,23850,-20.08,20250618,9720,96.09,20241210,1.04,Y,036220,500,73 억,,166081,N,N,8,N,00,N
+20250806,150342,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18860,1030,2,5.78,776109860,41756,245.41,17830,19000,17750,23150,12490,17830,18586.79,1.14,0,13684,18430,18130,17670,17370,16910,18280,17520,73,5320,500,12480,10,1,14509416,2736,0.00,0.00,12,0.29,0.00,0.00,23850,20250618,-20.92,9720,20241210,94.03,23850,-20.92,20250618,10800,74.63,20250102,23850,-20.92,20250618,9720,94.03,20241210,1.04,Y,036220,500,73 억,,166081,N,N,131,N,00,N
+20250806,140344,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18730,900,2,5.05,604106120,32635,191.80,17830,18950,17750,23150,12490,17830,18510.99,1.14,0,9519,18430,18130,17670,17370,16910,18280,17520,73,5320,500,12480,10,1,14509416,2718,0.00,0.00,12,0.22,0.00,0.00,23850,20250618,-21.47,9720,20241210,92.70,23850,-21.47,20250618,10800,73.43,20250102,23850,-21.47,20250618,9720,92.70,20241210,1.04,Y,036220,500,73 억,,166081,N,N,131,N,00,N
+20250806,130342,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18670,840,2,4.71,491541170,26626,156.49,17830,18950,17750,23150,12490,17830,18460.95,1.14,0,6475,18430,18130,17670,17370,16910,18280,17520,73,5320,500,12480,10,1,14509416,2709,0.00,0.00,12,0.18,0.00,0.00,23850,20250618,-21.72,9720,20241210,92.08,23850,-21.72,20250618,10800,72.87,20250102,23850,-21.72,20250618,9720,92.08,20241210,1.04,Y,036220,500,73 억,,166081,N,N,131,N,00,N
+20250806,120340,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18610,780,2,4.37,330330580,18017,105.89,17830,18730,17750,23150,12490,17830,18334.38,1.14,0,4524,18430,18130,17670,17370,16910,18280,17520,73,5320,500,12480,10,1,14509416,2700,0.00,0.00,12,0.12,0.00,0.00,23850,20250618,-21.97,9720,20241210,91.46,23850,-21.97,20250618,10800,72.31,20250102,23850,-21.97,20250618,9720,91.46,20241210,1.04,Y,036220,500,73 억,,166081,N,N,131,N,00,N
+20250806,110342,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18300,470,2,2.64,115372610,6398,37.60,17830,18300,17750,23150,12490,17830,18032.61,1.14,0,1085,18430,18130,17670,17370,16910,18280,17520,73,5320,500,12480,10,1,14509416,2655,0.00,0.00,12,0.04,0.00,0.00,23850,20250618,-23.27,9720,20241210,88.27,23850,-23.27,20250618,10800,69.44,20250102,23850,-23.27,20250618,9720,88.27,20241210,1.04,Y,036220,500,73 억,,166081,N,N,131,N,00,N
+20250806,100340,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18170,340,2,1.91,78068860,4342,25.52,17830,18280,17750,23150,12490,17830,17979.93,1.14,0,624,18430,18130,17670,17370,16910,18280,17520,73,5320,500,12480,10,1,14509416,2636,0.00,0.00,12,0.03,0.00,0.00,23850,20250618,-23.82,9720,20241210,86.93,23850,-23.82,20250618,10800,68.24,20250102,23850,-23.82,20250618,9720,86.93,20241210,1.04,Y,036220,500,73 억,,166081,N,N,131,N,00,N
+20250806,090341,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17910,80,2,0.45,27383170,1538,9.04,17830,17910,17750,23150,12490,17830,17804.40,1.14,0,-1022,18430,18130,17670,17370,16910,18280,17520,73,5320,500,12480,10,1,14509416,2599,0.00,0.00,12,0.01,0.00,0.00,23850,20250618,-24.91,9720,20241210,84.26,23850,-24.91,20250618,10800,65.83,20250102,23850,-24.91,20250618,9720,84.26,20241210,1.04,Y,036220,500,73 억,,166081,N,N,131,N,00,N
diff --git a/036420/price/prices-20250801.csv b/036420/price/prices-20250801.csv
new file mode 100644
index 000000000000..6a46770cc387
--- /dev/null
+++ b/036420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160337,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10210,220,2,2.20,192313760,19015,68.87,10100,10210,9990,12980,7000,9990,10113.79,5.20,-1828,-1268,10376,10182,10076,9882,9776,10280,9980,963,2990,5000,6990,10,1,19262308,1967,-2.96,1.73,12,0.10,-3449.00,5893.00,13730,20250624,-25.64,7420,20250205,37.60,13730,-25.64,20250624,7420,37.60,20250205,13730,-25.64,20250624,7420,37.60,20250205,0.73,Y,036420,5000,963 억,,300737,N,N,2820,N,00,N
+20250806,150342,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10160,170,2,1.70,162315620,16073,58.21,10100,10180,9990,12980,7000,9990,10098.65,5.21,-1330,-1185,10376,10182,10076,9882,9776,10280,9980,963,2990,5000,6990,10,1,19262308,1957,-2.95,1.72,12,0.08,-3449.00,5893.00,13730,20250624,-26.00,7420,20250205,36.93,13730,-26.00,20250624,7420,36.93,20250205,13730,-26.00,20250624,7420,36.93,20250205,0.73,Y,036420,5000,963 억,,301235,N,N,4305,N,00,N
+20250806,140344,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10080,90,2,0.90,128116440,12696,45.98,10100,10180,9990,12980,7000,9990,10091.09,5.20,-2352,-2415,10376,10182,10076,9882,9776,10280,9980,963,2990,5000,6990,10,1,19262308,1942,-2.92,1.71,12,0.07,-3449.00,5893.00,13730,20250624,-26.58,7420,20250205,35.85,13730,-26.58,20250624,7420,35.85,20250205,13730,-26.58,20250624,7420,35.85,20250205,0.73,Y,036420,5000,963 억,,300213,N,N,4305,N,00,N
+20250806,130342,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10060,70,2,0.70,112355470,11130,40.31,10100,10180,9990,12980,7000,9990,10094.83,5.19,-2530,-2659,10376,10182,10076,9882,9776,10280,9980,963,2990,5000,6990,10,1,19262308,1938,-2.92,1.71,12,0.06,-3449.00,5893.00,13730,20250624,-26.73,7420,20250205,35.58,13730,-26.73,20250624,7420,35.58,20250205,13730,-26.73,20250624,7420,35.58,20250205,0.73,Y,036420,5000,963 억,,300035,N,N,4305,N,00,N
+20250806,120340,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10110,120,2,1.20,83779360,8288,30.02,10100,10180,9990,12980,7000,9990,10108.51,5.23,-628,-690,10376,10182,10076,9882,9776,10280,9980,963,2990,5000,6990,10,1,19262308,1947,-2.93,1.72,12,0.04,-3449.00,5893.00,13730,20250624,-26.37,7420,20250205,36.25,13730,-26.37,20250624,7420,36.25,20250205,13730,-26.37,20250624,7420,36.25,20250205,0.73,Y,036420,5000,963 억,,301937,N,N,4305,N,00,N
+20250806,110343,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10140,150,2,1.50,45991700,4542,16.45,10100,10180,9990,12980,7000,9990,10125.87,5.25,902,903,10376,10182,10076,9882,9776,10280,9980,963,2990,5000,6990,10,1,19262308,1953,-2.94,1.72,12,0.02,-3449.00,5893.00,13730,20250624,-26.15,7420,20250205,36.66,13730,-26.15,20250624,7420,36.66,20250205,13730,-26.15,20250624,7420,36.66,20250205,0.73,Y,036420,5000,963 억,,303467,N,N,4305,N,00,N
+20250806,100341,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10160,170,2,1.70,24104980,2384,8.63,10100,10160,9990,12980,7000,9990,10111.15,5.25,1066,1051,10376,10182,10076,9882,9776,10280,9980,963,2990,5000,6990,10,1,19262308,1957,-2.95,1.72,12,0.01,-3449.00,5893.00,13730,20250624,-26.00,7420,20250205,36.93,13730,-26.00,20250624,7420,36.93,20250205,13730,-26.00,20250624,7420,36.93,20250205,0.73,Y,036420,5000,963 억,,303631,N,N,4305,N,00,N
+20250806,090341,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10080,90,2,0.90,110960,11,0.04,10100,10100,10070,12980,7000,9990,10087.27,5.24,96,-3,10376,10182,10076,9882,9776,10280,9980,963,2990,5000,6990,10,1,19262308,1942,-2.92,1.71,12,0.00,-3449.00,5893.00,13730,20250624,-26.58,7420,20250205,35.85,13730,-26.58,20250624,7420,35.85,20250205,13730,-26.58,20250624,7420,35.85,20250205,0.73,Y,036420,5000,963 억,,302661,N,N,4305,N,00,N
diff --git a/036460/price/prices-20250801.csv b/036460/price/prices-20250801.csv
new file mode 100644
index 000000000000..a3a2e59c7efa
--- /dev/null
+++ b/036460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160337,55,60.00,KOSPI200,,전기·가스,N,N,N,Y,60,Y,42500,1550,2,3.79,23344739600,552789,113.17,40800,42900,40650,53200,28700,40950,42230.81,34.23,89247,89740,42383,41666,40883,40166,39383,41275,39775,4616,12250,5000,29480,50,1,92313000,39233,3.42,0.36,12,0.60,12422.00,118591.00,53800,20240903,-21.00,29600,20250211,43.58,49350,-13.88,20250704,29600,43.58,20250211,53800,-21.00,20240903,29600,43.58,20250211,1.06,Y,036460,5000,4615 억,,9479521,N,N,23223,N,00,N
+20250806,150342,55,60.00,KOSPI200,,전기·가스,N,N,N,Y,60,Y,42450,1500,2,3.66,20911078925,495443,101.43,40800,42900,40650,53200,28700,40950,42206.83,34.32,114481,93267,42383,41666,40883,40166,39383,41275,39775,4616,12250,5000,29480,50,1,92313000,39187,3.42,0.36,12,0.54,12422.00,118591.00,53800,20240903,-21.10,29600,20250211,43.41,49350,-13.98,20250704,29600,43.41,20250211,53800,-21.10,20240903,29600,43.41,20250211,1.06,Y,036460,5000,4615 억,,9504755,N,N,43292,N,00,N
+20250806,140344,55,60.00,KOSPI200,,전기·가스,N,N,N,Y,60,Y,41950,1000,2,2.44,18826751525,446110,91.33,40800,42900,40650,53200,28700,40950,42202.04,34.35,121816,93492,42383,41666,40883,40166,39383,41275,39775,4616,12250,5000,29480,50,1,92313000,38725,3.38,0.35,12,0.48,12422.00,118591.00,53800,20240903,-22.03,29600,20250211,41.72,49350,-14.99,20250704,29600,41.72,20250211,53800,-22.03,20240903,29600,41.72,20250211,1.06,Y,036460,5000,4615 억,,9512090,N,N,43292,N,00,N
+20250806,130342,55,60.00,KOSPI200,,전기·가스,N,N,N,Y,60,Y,42150,1200,2,2.93,17682492550,418940,85.77,40800,42900,40650,53200,28700,40950,42207.70,34.38,130520,96501,42383,41666,40883,40166,39383,41275,39775,4616,12250,5000,29480,50,1,92313000,38910,3.39,0.36,12,0.45,12422.00,118591.00,53800,20240903,-21.65,29600,20250211,42.40,49350,-14.59,20250704,29600,42.40,20250211,53800,-21.65,20240903,29600,42.40,20250211,1.06,Y,036460,5000,4615 억,,9520794,N,N,43292,N,00,N
+20250806,120340,55,60.00,KOSPI200,,전기·가스,N,N,N,Y,60,Y,42100,1150,2,2.81,16894946525,400260,81.94,40800,42900,40650,53200,28700,40950,42209.93,34.38,131949,97293,42383,41666,40883,40166,39383,41275,39775,4616,12250,5000,29480,50,1,92313000,38864,3.39,0.36,12,0.43,12422.00,118591.00,53800,20240903,-21.75,29600,20250211,42.23,49350,-14.69,20250704,29600,42.23,20250211,53800,-21.75,20240903,29600,42.23,20250211,1.06,Y,036460,5000,4615 억,,9522223,N,N,43292,N,00,N
+20250806,110343,55,60.00,KOSPI200,,전기·가스,N,N,N,Y,60,Y,42200,1250,2,3.05,15808768175,374507,76.67,40800,42900,40650,53200,28700,40950,42212.21,34.38,131077,95334,42383,41666,40883,40166,39383,41275,39775,4616,12250,5000,29480,50,1,92313000,38956,3.40,0.36,12,0.41,12422.00,118591.00,53800,20240903,-21.56,29600,20250211,42.57,49350,-14.49,20250704,29600,42.57,20250211,53800,-21.56,20240903,29600,42.57,20250211,1.06,Y,036460,5000,4615 억,,9521351,N,N,43292,N,00,N
+20250806,100341,55,60.00,KOSPI200,,전기·가스,N,N,N,Y,60,Y,42650,1700,2,4.15,12064382250,286387,58.63,40800,42900,40650,53200,28700,40950,42126.15,34.33,115889,76800,42383,41666,40883,40166,39383,41275,39775,4616,12250,5000,29480,50,1,92313000,39371,3.43,0.36,12,0.31,12422.00,118591.00,53800,20240903,-20.72,29600,20250211,44.09,49350,-13.58,20250704,29600,44.09,20250211,53800,-20.72,20240903,29600,44.09,20250211,1.06,Y,036460,5000,4615 억,,9506163,N,N,43292,N,00,N
+20250806,090341,55,60.00,KOSPI200,,전기·가스,N,N,N,Y,60,Y,41000,50,2,0.12,350052300,8559,1.75,40800,41050,40650,53200,28700,40950,40898.74,33.92,3730,462,42383,41666,40883,40166,39383,41275,39775,4616,12250,5000,29480,50,1,92313000,37848,3.30,0.35,12,0.01,12422.00,118591.00,53800,20240903,-23.79,29600,20250211,38.51,49350,-16.92,20250704,29600,38.51,20250211,53800,-23.79,20240903,29600,38.51,20250211,1.06,Y,036460,5000,4615 억,,9394004,N,N,43292,N,00,N
diff --git a/036480/price/prices-20250801.csv b/036480/price/prices-20250801.csv
new file mode 100644
index 000000000000..2fd7893ed9b3
--- /dev/null
+++ b/036480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8100,30,2,0.37,37192350,4607,82.12,8110,8130,8040,10490,5650,8070,8073.01,2.13,0,-194,8176,8122,8096,8042,8016,8110,8030,19,2420,500,5640,10,1,3800000,308,-17.38,0.88,12,0.12,-466.00,9250.00,11110,20240813,-27.09,7860,20250407,3.05,10570,-23.37,20250317,7860,3.05,20250407,11110,-27.09,20240813,7860,3.05,20250407,0.23,Y,036480,500,19 억,,80881,N,N,4,N,00,N
+20250806,150343,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8130,60,2,0.74,32979950,4087,72.85,8110,8130,8040,10490,5650,8070,8069.48,2.13,0,-202,8176,8122,8096,8042,8016,8110,8030,19,2420,500,5640,10,1,3800000,309,-17.45,0.88,12,0.11,-466.00,9250.00,11110,20240813,-26.82,7860,20250407,3.44,10570,-23.08,20250317,7860,3.44,20250407,11110,-26.82,20240813,7860,3.44,20250407,0.23,Y,036480,500,19 억,,80881,N,N,2,N,00,N
+20250806,140344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8120,50,2,0.62,32841900,4070,72.55,8110,8120,8040,10490,5650,8070,8069.26,2.13,0,-210,8176,8122,8096,8042,8016,8110,8030,19,2420,500,5640,10,1,3800000,309,-17.42,0.88,12,0.11,-466.00,9250.00,11110,20240813,-26.91,7860,20250407,3.31,10570,-23.18,20250317,7860,3.31,20250407,11110,-26.91,20240813,7860,3.31,20250407,0.23,Y,036480,500,19 억,,80881,N,N,2,N,00,N
+20250806,130342,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8110,40,2,0.50,31488860,3903,69.57,8110,8120,8040,10490,5650,8070,8067.86,2.13,0,-195,8176,8122,8096,8042,8016,8110,8030,19,2420,500,5640,10,1,3800000,308,-17.40,0.88,12,0.10,-466.00,9250.00,11110,20240813,-27.00,7860,20250407,3.18,10570,-23.27,20250317,7860,3.18,20250407,11110,-27.00,20240813,7860,3.18,20250407,0.23,Y,036480,500,19 억,,80881,N,N,2,N,00,N
+20250806,120340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8060,-10,5,-0.12,31472680,3901,69.54,8110,8120,8040,10490,5650,8070,8067.85,2.13,0,-194,8176,8122,8096,8042,8016,8110,8030,19,2420,500,5640,10,1,3800000,306,-17.30,0.87,12,0.10,-466.00,9250.00,11110,20240813,-27.45,7860,20250407,2.54,10570,-23.75,20250317,7860,2.54,20250407,11110,-27.45,20240813,7860,2.54,20250407,0.23,Y,036480,500,19 억,,80881,N,N,2,N,00,N
+20250806,110343,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8070,0,3,0.00,19159300,2379,42.41,8110,8110,8040,10490,5650,8070,8053.51,2.13,0,-154,8176,8122,8096,8042,8016,8110,8030,19,2420,500,5640,10,1,3800000,307,-17.32,0.87,12,0.06,-466.00,9250.00,11110,20240813,-27.36,7860,20250407,2.67,10570,-23.65,20250317,7860,2.67,20250407,11110,-27.36,20240813,7860,2.67,20250407,0.23,Y,036480,500,19 억,,80881,N,N,2,N,00,N
+20250806,100341,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8070,0,3,0.00,14252560,1771,31.57,8110,8110,8040,10490,5650,8070,8047.75,2.13,0,-188,8176,8122,8096,8042,8016,8110,8030,19,2420,500,5640,10,1,3800000,307,-17.32,0.87,12,0.05,-466.00,9250.00,11110,20240813,-27.36,7860,20250407,2.67,10570,-23.65,20250317,7860,2.67,20250407,11110,-27.36,20240813,7860,2.67,20250407,0.23,Y,036480,500,19 억,,80881,N,N,2,N,00,N
+20250806,090341,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8050,-20,5,-0.25,835100,103,1.84,8110,8110,8050,10490,5650,8070,8107.77,2.13,0,-4,8176,8122,8096,8042,8016,8110,8030,19,2420,500,5640,10,1,3800000,306,-17.27,0.87,12,0.00,-466.00,9250.00,11110,20240813,-27.54,7860,20250407,2.42,10570,-23.84,20250317,7860,2.42,20250407,11110,-27.54,20240813,7860,2.42,20250407,0.23,Y,036480,500,19 억,,80881,N,N,2,N,00,N
diff --git a/036530/price/prices-20250801.csv b/036530/price/prices-20250801.csv
new file mode 100644
index 000000000000..2a2227690812
--- /dev/null
+++ b/036530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160338,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,55900,-500,5,-0.89,553626600,9977,80.62,56400,56400,54800,73300,39500,56400,55490.29,13.12,0,-1226,58200,57300,56000,55100,53800,57750,55550,84,16900,500,41730,100,1,16303886,9114,6.38,0.72,12,0.06,8767.00,77393.00,65100,20250702,-14.13,20550,20240806,172.02,65100,-14.13,20250702,21400,161.21,20250113,65100,-14.13,20250702,20550,172.02,20240806,0.16,Y,036530,500,83 억,,2139835,N,N,371,N,00,N
+20250806,150343,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,55800,-600,5,-1.06,487200000,8787,71.01,56400,56400,54800,73300,39500,56400,55445.54,13.12,0,-996,58200,57300,56000,55100,53800,57750,55550,84,16900,500,41730,100,1,16303886,9098,6.36,0.72,12,0.05,8767.00,77393.00,65100,20250702,-14.29,20550,20240806,171.53,65100,-14.29,20250702,21400,160.75,20250113,65100,-14.29,20250702,20550,171.53,20240806,0.16,Y,036530,500,83 억,,2139835,N,N,624,N,00,N
+20250806,140345,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,56000,-400,5,-0.71,428026300,7731,62.47,56400,56400,54800,73300,39500,56400,55364.93,13.12,0,-1169,58200,57300,56000,55100,53800,57750,55550,84,16900,500,41730,100,1,16303886,9130,6.39,0.72,12,0.05,8767.00,77393.00,65100,20250702,-13.98,20550,20240806,172.51,65100,-13.98,20250702,21400,161.68,20250113,65100,-13.98,20250702,20550,172.51,20240806,0.16,Y,036530,500,83 억,,2139835,N,N,624,N,00,N
+20250806,130342,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,55300,-1100,5,-1.95,330029400,5976,48.29,56400,56400,54800,73300,39500,56400,55225.80,13.12,0,-1476,58200,57300,56000,55100,53800,57750,55550,84,16900,500,41730,100,1,16303886,9016,6.31,0.71,12,0.04,8767.00,77393.00,65100,20250702,-15.05,20550,20240806,169.10,65100,-15.05,20250702,21400,158.41,20250113,65100,-15.05,20250702,20550,169.10,20240806,0.16,Y,036530,500,83 억,,2139835,N,N,624,N,00,N
+20250806,120341,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,55500,-900,5,-1.60,313363500,5675,45.86,56400,56400,54800,73300,39500,56400,55218.24,13.12,0,-1280,58200,57300,56000,55100,53800,57750,55550,84,16900,500,41730,100,1,16303886,9049,6.33,0.72,12,0.03,8767.00,77393.00,65100,20250702,-14.75,20550,20240806,170.07,65100,-14.75,20250702,21400,159.35,20250113,65100,-14.75,20250702,20550,170.07,20240806,0.16,Y,036530,500,83 억,,2139835,N,N,624,N,00,N
+20250806,110343,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,55400,-1000,5,-1.77,298999900,5416,43.77,56400,56400,54800,73300,39500,56400,55206.78,13.12,0,-1246,58200,57300,56000,55100,53800,57750,55550,84,16900,500,41730,100,1,16303886,9032,6.32,0.72,12,0.03,8767.00,77393.00,65100,20250702,-14.90,20550,20240806,169.59,65100,-14.90,20250702,21400,158.88,20250113,65100,-14.90,20250702,20550,169.59,20240806,0.16,Y,036530,500,83 억,,2139835,N,N,624,N,00,N
+20250806,100341,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,54900,-1500,5,-2.66,246506000,4468,36.11,56400,56400,54800,73300,39500,56400,55171.44,13.12,0,-714,58200,57300,56000,55100,53800,57750,55550,84,16900,500,41730,100,1,16303886,8951,6.26,0.71,12,0.03,8767.00,77393.00,65100,20250702,-15.67,20550,20240806,167.15,65100,-15.67,20250702,21400,156.54,20250113,65100,-15.67,20250702,20550,167.15,20240806,0.16,Y,036530,500,83 억,,2139835,N,N,624,N,00,N
+20250806,090342,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,55600,-800,5,-1.42,13437900,240,1.94,56400,56400,55500,73300,39500,56400,55991.25,13.12,0,-168,58200,57300,56000,55100,53800,57750,55550,84,16900,500,41730,100,1,16303886,9065,6.34,0.72,12,0.00,8767.00,77393.00,65100,20250702,-14.59,20550,20240806,170.56,65100,-14.59,20250702,21400,159.81,20250113,65100,-14.59,20250702,20550,170.56,20240806,0.16,Y,036530,500,83 억,,2139835,N,N,624,N,00,N
diff --git a/036540/price/prices-20250801.csv b/036540/price/prices-20250801.csv
new file mode 100644
index 000000000000..e88438eb3a6d
--- /dev/null
+++ b/036540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160338,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,3170,30,2,0.96,738508442,234823,91.86,3140,3175,3090,4080,2200,3140,3144.96,4.65,0,79671,3230,3185,3155,3110,3080,3170,3095,825,940,500,2260,5,1,164460303,5213,24.38,1.05,12,0.14,130.00,3033.00,4850,20240801,-34.64,2550,20250409,24.31,3865,-17.98,20250207,2550,24.31,20250409,4260,-25.59,20240816,2550,24.31,20250409,2.28,Y,036540,500,824 억,,7649599,N,N,10308,N,00,N
+20250806,150343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,3160,20,2,0.64,672737892,214059,83.74,3140,3170,3090,4080,2200,3140,3142.77,4.65,0,75015,3230,3185,3155,3110,3080,3170,3095,825,940,500,2260,5,1,164460303,5197,24.31,1.04,12,0.13,130.00,3033.00,4850,20240801,-34.85,2550,20250409,23.92,3865,-18.24,20250207,2550,23.92,20250409,4260,-25.82,20240816,2550,23.92,20250409,2.28,Y,036540,500,824 억,,7649599,N,N,20164,N,00,N
+20250806,140345,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,3155,15,2,0.48,594580462,189290,74.05,3140,3170,3090,4080,2200,3140,3141.11,4.65,0,60599,3230,3185,3155,3110,3080,3170,3095,825,940,500,2260,5,1,164460303,5189,24.27,1.04,12,0.12,130.00,3033.00,4850,20240801,-34.95,2550,20250409,23.73,3865,-18.37,20250207,2550,23.73,20250409,4260,-25.94,20240816,2550,23.73,20250409,2.28,Y,036540,500,824 억,,7649599,N,N,20164,N,00,N
+20250806,130343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,3155,15,2,0.48,485953277,154768,60.54,3140,3170,3090,4080,2200,3140,3139.88,4.65,0,50882,3230,3185,3155,3110,3080,3170,3095,825,940,500,2260,5,1,164460303,5189,24.27,1.04,12,0.09,130.00,3033.00,4850,20240801,-34.95,2550,20250409,23.73,3865,-18.37,20250207,2550,23.73,20250409,4260,-25.94,20240816,2550,23.73,20250409,2.28,Y,036540,500,824 억,,7649599,N,N,20164,N,00,N
+20250806,120341,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,3145,5,2,0.16,346050317,110358,43.17,3140,3170,3090,4080,2200,3140,3135.71,4.65,0,14480,3230,3185,3155,3110,3080,3170,3095,825,940,500,2260,5,1,164460303,5172,24.19,1.04,12,0.07,130.00,3033.00,4850,20240801,-35.15,2550,20250409,23.33,3865,-18.63,20250207,2550,23.33,20250409,4260,-26.17,20240816,2550,23.33,20250409,2.28,Y,036540,500,824 억,,7649599,N,N,20164,N,00,N
+20250806,110343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,3155,15,2,0.48,289716582,92518,36.19,3140,3160,3090,4080,2200,3140,3131.46,4.65,0,13417,3230,3185,3155,3110,3080,3170,3095,825,940,500,2260,5,1,164460303,5189,24.27,1.04,12,0.06,130.00,3033.00,4850,20240801,-34.95,2550,20250409,23.73,3865,-18.37,20250207,2550,23.73,20250409,4260,-25.94,20240816,2550,23.73,20250409,2.28,Y,036540,500,824 억,,7649599,N,N,20164,N,00,N
+20250806,100341,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,3140,0,3,0.00,156654780,50202,19.64,3140,3145,3090,4080,2200,3140,3120.49,4.65,0,6479,3230,3185,3155,3110,3080,3170,3095,825,940,500,2260,5,1,164460303,5164,24.15,1.04,12,0.03,130.00,3033.00,4850,20240801,-35.26,2550,20250409,23.14,3865,-18.76,20250207,2550,23.14,20250409,4260,-26.29,20240816,2550,23.14,20250409,2.28,Y,036540,500,824 억,,7649599,N,N,20164,N,00,N
+20250806,090342,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,3135,-5,5,-0.16,9455440,3026,1.18,3140,3140,3105,4080,2200,3140,3124.73,4.65,0,1442,3230,3185,3155,3110,3080,3170,3095,825,940,500,2260,5,1,164460303,5156,24.12,1.03,12,0.00,130.00,3033.00,4850,20240801,-35.36,2550,20250409,22.94,3865,-18.89,20250207,2550,22.94,20250409,4260,-26.41,20240816,2550,22.94,20250409,2.28,Y,036540,500,824 억,,7649599,N,N,20164,N,00,N
diff --git a/036560/price/prices-20250801.csv b/036560/price/prices-20250801.csv
new file mode 100644
index 000000000000..e5f243aaa7a0
--- /dev/null
+++ b/036560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160338,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,14600,-30,5,-0.21,227654145,15626,111.36,14630,14780,14300,19010,10250,14630,14568.93,5.47,0,-3386,15163,14896,14703,14436,14243,14800,14340,79,4380,500,9070,10,1,15750000,2300,11.98,0.48,12,0.10,1219.00,30627.00,36700,20241007,-60.22,8770,20240805,66.48,14970,-2.47,20250805,10260,42.30,20250407,36700,-60.22,20241007,8940,63.31,20240806,0.02,Y,036560,500,78 억,,860850,N,N,0,N,00,N
+20250806,150343,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,14600,-30,5,-0.21,222245495,15255,108.72,14630,14780,14300,19010,10250,14630,14568.70,5.47,0,-3278,15163,14896,14703,14436,14243,14800,14340,79,4380,500,9070,10,1,15750000,2300,11.98,0.48,12,0.10,1219.00,30627.00,36700,20241007,-60.22,8770,20240805,66.48,14970,-2.47,20250805,10260,42.30,20250407,36700,-60.22,20241007,8940,63.31,20240806,0.02,Y,036560,500,78 억,,860850,N,N,0,N,00,N
+20250806,140345,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,14630,0,3,0.00,209399425,14375,102.44,14630,14780,14300,19010,10250,14630,14566.92,5.47,0,-3302,15163,14896,14703,14436,14243,14800,14340,79,4380,500,9070,10,1,15750000,2304,12.00,0.48,12,0.09,1219.00,30627.00,36700,20241007,-60.14,8770,20240805,66.82,14970,-2.27,20250805,10260,42.59,20250407,36700,-60.14,20241007,8940,63.65,20240806,0.02,Y,036560,500,78 억,,860850,N,N,0,N,00,N
+20250806,130343,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,14580,-50,5,-0.34,201673415,13846,98.67,14630,14780,14300,19010,10250,14630,14565.46,5.47,0,-3106,15163,14896,14703,14436,14243,14800,14340,79,4380,500,9070,10,1,15750000,2296,11.96,0.48,12,0.09,1219.00,30627.00,36700,20241007,-60.27,8770,20240805,66.25,14970,-2.61,20250805,10260,42.11,20250407,36700,-60.27,20241007,8940,63.09,20240806,0.02,Y,036560,500,78 억,,860850,N,N,0,N,00,N
+20250806,120341,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,14610,-20,5,-0.14,191173045,13127,93.55,14630,14780,14300,19010,10250,14630,14563.35,5.47,0,-2627,15163,14896,14703,14436,14243,14800,14340,79,4380,500,9070,10,1,15750000,2301,11.99,0.48,12,0.08,1219.00,30627.00,36700,20241007,-60.19,8770,20240805,66.59,14970,-2.40,20250805,10260,42.40,20250407,36700,-60.19,20241007,8940,63.42,20240806,0.02,Y,036560,500,78 억,,860850,N,N,0,N,00,N
+20250806,110344,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,14660,30,2,0.21,187486890,12875,91.75,14630,14780,14300,19010,10250,14630,14562.09,5.47,0,-2513,15163,14896,14703,14436,14243,14800,14340,79,4380,500,9070,10,1,15750000,2309,12.03,0.48,12,0.08,1219.00,30627.00,36700,20241007,-60.05,8770,20240805,67.16,14970,-2.07,20250805,10260,42.88,20250407,36700,-60.05,20241007,8940,63.98,20240806,0.02,Y,036560,500,78 억,,860850,N,N,0,N,00,N
+20250806,100342,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,14550,-80,5,-0.55,147973260,10157,72.38,14630,14780,14300,19010,10250,14630,14568.60,5.47,0,-1148,15163,14896,14703,14436,14243,14800,14340,79,4380,500,9070,10,1,15750000,2292,11.94,0.48,12,0.06,1219.00,30627.00,36700,20241007,-60.35,8770,20240805,65.91,14970,-2.81,20250805,10260,41.81,20250407,36700,-60.35,20241007,8940,62.75,20240806,0.02,Y,036560,500,78 억,,860850,N,N,0,N,00,N
+20250806,090342,55,50.00,KOSDAQ,,기계·장비,N,N,N,Y,50,N,14450,-180,5,-1.23,30064810,2072,14.77,14630,14630,14300,19010,10250,14630,14510.04,5.47,0,-1377,15163,14896,14703,14436,14243,14800,14340,79,4380,500,9070,10,1,15750000,2276,11.85,0.47,12,0.01,1219.00,30627.00,36700,20241007,-60.63,8770,20240805,64.77,14970,-3.47,20250805,10260,40.84,20250407,36700,-60.63,20241007,8940,61.63,20240806,0.02,Y,036560,500,78 억,,860850,N,N,0,N,00,N
diff --git a/036570/price/prices-20250801.csv b/036570/price/prices-20250801.csv
new file mode 100644
index 000000000000..d52fc745f5fe
--- /dev/null
+++ b/036570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160339,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,195900,500,2,0.26,7194789700,36922,41.62,195000,196400,193700,254000,136800,195400,194864.54,32.52,0,7473,206133,200766,197633,192266,189133,199200,190700,110,58600,500,140680,100,1,21544022,42205,45.65,1.12,12,0.17,4291.00,175362.00,248000,20241203,-21.01,134600,20250409,45.54,218000,-10.14,20250709,134600,45.54,20250409,248000,-21.01,20241203,134600,45.54,20250409,1.05,Y,036570,500,109 억,,7005655,N,N,2556,N,00,N
+20250806,150344,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,195500,100,2,0.05,6455795700,33146,37.36,195000,196400,193700,254000,136800,195400,194768.47,32.52,0,6554,206133,200766,197633,192266,189133,199200,190700,110,58600,500,140680,100,1,21544022,42119,45.56,1.11,12,0.15,4291.00,175362.00,248000,20241203,-21.17,134600,20250409,45.25,218000,-10.32,20250709,134600,45.25,20250409,248000,-21.17,20241203,134600,45.25,20250409,1.05,Y,036570,500,109 억,,7005655,N,N,4344,N,00,N
+20250806,140345,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,194500,-900,5,-0.46,5376565950,27616,31.13,195000,196400,193700,254000,136800,195400,194690.25,32.52,0,4445,206133,200766,197633,192266,189133,199200,190700,110,58600,500,140680,100,1,21544022,41903,45.33,1.11,12,0.13,4291.00,175362.00,248000,20241203,-21.57,134600,20250409,44.50,218000,-10.78,20250709,134600,44.50,20250409,248000,-21.57,20241203,134600,44.50,20250409,1.05,Y,036570,500,109 억,,7005655,N,N,4344,N,00,N
+20250806,130343,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,194900,-500,5,-0.26,4608118700,23672,26.68,195000,196400,193700,254000,136800,195400,194665.37,32.52,0,3699,206133,200766,197633,192266,189133,199200,190700,110,58600,500,140680,100,1,21544022,41989,45.42,1.11,12,0.11,4291.00,175362.00,248000,20241203,-21.41,134600,20250409,44.80,218000,-10.60,20250709,134600,44.80,20250409,248000,-21.41,20241203,134600,44.80,20250409,1.05,Y,036570,500,109 억,,7005655,N,N,4344,N,00,N
+20250806,120341,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,194400,-1000,5,-0.51,4102352800,21072,23.75,195000,196400,193700,254000,136800,195400,194682.65,32.52,0,3544,206133,200766,197633,192266,189133,199200,190700,110,58600,500,140680,100,1,21544022,41882,45.30,1.11,12,0.10,4291.00,175362.00,248000,20241203,-21.61,134600,20250409,44.43,218000,-10.83,20250709,134600,44.43,20250409,248000,-21.61,20241203,134600,44.43,20250409,1.05,Y,036570,500,109 억,,7005655,N,N,4344,N,00,N
+20250806,110344,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,195500,100,2,0.05,3466316000,17804,20.07,195000,196400,193700,254000,136800,195400,194693.10,32.52,0,2958,206133,200766,197633,192266,189133,199200,190700,110,58600,500,140680,100,1,21544022,42119,45.56,1.11,12,0.08,4291.00,175362.00,248000,20241203,-21.17,134600,20250409,45.25,218000,-10.32,20250709,134600,45.25,20250409,248000,-21.17,20241203,134600,45.25,20250409,1.05,Y,036570,500,109 억,,7005655,N,N,4344,N,00,N
+20250806,100342,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,195300,-100,5,-0.05,2250676000,11553,13.02,195000,196400,193700,254000,136800,195400,194813.12,32.52,0,1759,206133,200766,197633,192266,189133,199200,190700,110,58600,500,140680,100,1,21544022,42075,45.51,1.11,12,0.05,4291.00,175362.00,248000,20241203,-21.25,134600,20250409,45.10,218000,-10.41,20250709,134600,45.10,20250409,248000,-21.25,20241203,134600,45.10,20250409,1.05,Y,036570,500,109 억,,7005655,N,N,4344,N,00,N
+20250806,090342,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,196400,1000,2,0.51,222217500,1137,1.28,195000,196400,194600,254000,136800,195400,195441.95,32.52,0,197,206133,200766,197633,192266,189133,199200,190700,110,58600,500,140680,100,1,21544022,42312,45.77,1.12,12,0.01,4291.00,175362.00,248000,20241203,-20.81,134600,20250409,45.91,218000,-9.91,20250709,134600,45.91,20250409,248000,-20.81,20241203,134600,45.91,20250409,1.05,Y,036570,500,109 억,,7005655,N,N,4344,N,00,N
diff --git a/036580/price/prices-20250801.csv b/036580/price/prices-20250801.csv
new file mode 100644
index 000000000000..f12f1641e647
--- /dev/null
+++ b/036580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160339,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2940,50,2,1.73,107158495,36532,145.95,2920,2980,2890,3755,2025,2890,2933.28,1.08,0,1402,2956,2922,2881,2847,2806,2940,2865,184,865,500,1960,5,1,36727943,1080,-1.53,0.69,12,0.10,-1925.00,4286.00,3300,20250710,-10.91,1906,20241209,54.25,3300,-10.91,20250710,1947,51.00,20250407,3300,-10.91,20250710,1906,54.25,20241209,0.69,Y,036580,500,183 억,,395643,N,N,41,N,00,N
+20250806,150344,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2945,55,2,1.90,87211110,29706,118.68,2920,2980,2890,3755,2025,2890,2935.81,1.08,0,-2436,2956,2922,2881,2847,2806,2940,2865,184,865,500,1960,5,1,36727943,1082,-1.53,0.69,12,0.08,-1925.00,4286.00,3300,20250710,-10.76,1906,20241209,54.51,3300,-10.76,20250710,1947,51.26,20250407,3300,-10.76,20250710,1906,54.51,20241209,0.69,Y,036580,500,183 억,,395643,N,N,72,N,00,N
+20250806,140345,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2910,20,2,0.69,63696040,21649,86.49,2920,2980,2890,3755,2025,2890,2942.22,1.08,0,-3226,2956,2922,2881,2847,2806,2940,2865,184,865,500,1960,5,1,36727943,1069,-1.51,0.68,12,0.06,-1925.00,4286.00,3300,20250710,-11.82,1906,20241209,52.68,3300,-11.82,20250710,1947,49.46,20250407,3300,-11.82,20250710,1906,52.68,20241209,0.69,Y,036580,500,183 억,,395643,N,N,72,N,00,N
+20250806,130343,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2915,25,2,0.87,54685420,18545,74.09,2920,2980,2890,3755,2025,2890,2948.80,1.08,0,-2363,2956,2922,2881,2847,2806,2940,2865,184,865,500,1960,5,1,36727943,1071,-1.51,0.68,12,0.05,-1925.00,4286.00,3300,20250710,-11.67,1906,20241209,52.94,3300,-11.67,20250710,1947,49.72,20250407,3300,-11.67,20250710,1906,52.94,20241209,0.69,Y,036580,500,183 억,,395643,N,N,72,N,00,N
+20250806,120342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2915,25,2,0.87,53782285,18235,72.85,2920,2980,2890,3755,2025,2890,2949.40,1.08,0,-2170,2956,2922,2881,2847,2806,2940,2865,184,865,500,1960,5,1,36727943,1071,-1.51,0.68,12,0.05,-1925.00,4286.00,3300,20250710,-11.67,1906,20241209,52.94,3300,-11.67,20250710,1947,49.72,20250407,3300,-11.67,20250710,1906,52.94,20241209,0.69,Y,036580,500,183 억,,395643,N,N,72,N,00,N
+20250806,110344,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2930,40,2,1.38,47822480,16195,64.70,2920,2980,2890,3755,2025,2890,2952.92,1.08,0,-1964,2956,2922,2881,2847,2806,2940,2865,184,865,500,1960,5,1,36727943,1076,-1.52,0.68,12,0.04,-1925.00,4286.00,3300,20250710,-11.21,1906,20241209,53.73,3300,-11.21,20250710,1947,50.49,20250407,3300,-11.21,20250710,1906,53.73,20241209,0.69,Y,036580,500,183 억,,395643,N,N,72,N,00,N
+20250806,100342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2955,65,2,2.25,43280980,14647,58.52,2920,2980,2890,3755,2025,2890,2954.94,1.08,0,-1094,2956,2922,2881,2847,2806,2940,2865,184,865,500,1960,5,1,36727943,1085,-1.54,0.69,12,0.04,-1925.00,4286.00,3300,20250710,-10.45,1906,20241209,55.04,3300,-10.45,20250710,1947,51.77,20250407,3300,-10.45,20250710,1906,55.04,20241209,0.69,Y,036580,500,183 억,,395643,N,N,72,N,00,N
+20250806,090342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2935,45,2,1.56,1139855,390,1.56,2920,2935,2890,3755,2025,2890,2922.71,1.08,0,-227,2956,2922,2881,2847,2806,2940,2865,184,865,500,1960,5,1,36727943,1078,-1.52,0.68,12,0.00,-1925.00,4286.00,3300,20250710,-11.06,1906,20241209,53.99,3300,-11.06,20250710,1947,50.74,20250407,3300,-11.06,20250710,1906,53.99,20241209,0.69,Y,036580,500,183 억,,395643,N,N,72,N,00,N
diff --git a/036620/price/prices-20250801.csv b/036620/price/prices-20250801.csv
new file mode 100644
index 000000000000..65c7dd2c5fdc
--- /dev/null
+++ b/036620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160339,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6150,350,2,6.03,2708161795,450871,163.98,5900,6200,5790,7540,4060,5800,6006.46,14.13,0,-43188,6033,5916,5833,5716,5633,5975,5775,470,1740,500,4290,10,1,91500000,5627,19.46,5.08,12,0.49,316.00,1210.00,6620,20250710,-7.10,2490,20241209,146.99,6620,-7.10,20250710,2845,116.17,20250113,6620,-7.10,20250710,2490,146.99,20241209,3.00,Y,036620,500,469 억,,12933446,N,N,8331,N,00,N
+20250806,150344,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6100,300,2,5.17,2154873935,360519,131.12,5900,6200,5790,7540,4060,5800,5977.14,14.13,0,-29354,6033,5916,5833,5716,5633,5975,5775,470,1740,500,4290,10,1,91500000,5582,19.30,5.04,12,0.39,316.00,1210.00,6620,20250710,-7.85,2490,20241209,144.98,6620,-7.85,20250710,2845,114.41,20250113,6620,-7.85,20250710,2490,144.98,20241209,3.00,Y,036620,500,469 억,,12933446,N,N,7790,N,00,N
+20250806,140346,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5820,20,2,0.34,788690275,134387,48.87,5900,6000,5790,7540,4060,5800,5868.80,14.13,0,5842,6033,5916,5833,5716,5633,5975,5775,470,1740,500,4290,10,1,91500000,5325,18.42,4.81,12,0.15,316.00,1210.00,6620,20250710,-12.08,2490,20241209,133.73,6620,-12.08,20250710,2845,104.57,20250113,6620,-12.08,20250710,2490,133.73,20241209,3.00,Y,036620,500,469 억,,12933446,N,N,7790,N,00,N
+20250806,130344,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5820,20,2,0.34,656462370,111635,40.60,5900,6000,5800,7540,4060,5800,5880.44,14.13,0,-1106,6033,5916,5833,5716,5633,5975,5775,470,1740,500,4290,10,1,91500000,5325,18.42,4.81,12,0.12,316.00,1210.00,6620,20250710,-12.08,2490,20241209,133.73,6620,-12.08,20250710,2845,104.57,20250113,6620,-12.08,20250710,2490,133.73,20241209,3.00,Y,036620,500,469 억,,12933446,N,N,7790,N,00,N
+20250806,120342,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5840,40,2,0.69,593558870,100818,36.67,5900,6000,5800,7540,4060,5800,5887.43,14.13,0,-1157,6033,5916,5833,5716,5633,5975,5775,470,1740,500,4290,10,1,91500000,5344,18.48,4.83,12,0.11,316.00,1210.00,6620,20250710,-11.78,2490,20241209,134.54,6620,-11.78,20250710,2845,105.27,20250113,6620,-11.78,20250710,2490,134.54,20241209,3.00,Y,036620,500,469 억,,12933446,N,N,7790,N,00,N
+20250806,110344,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5840,40,2,0.69,510422880,86558,31.48,5900,6000,5800,7540,4060,5800,5896.89,14.13,0,-256,6033,5916,5833,5716,5633,5975,5775,470,1740,500,4290,10,1,91500000,5344,18.48,4.83,12,0.09,316.00,1210.00,6620,20250710,-11.78,2490,20241209,134.54,6620,-11.78,20250710,2845,105.27,20250113,6620,-11.78,20250710,2490,134.54,20241209,3.00,Y,036620,500,469 억,,12933446,N,N,7790,N,00,N
+20250806,100342,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5930,130,2,2.24,388783730,65780,23.92,5900,6000,5810,7540,4060,5800,5910.36,14.13,0,981,6033,5916,5833,5716,5633,5975,5775,470,1740,500,4290,10,1,91500000,5426,18.77,4.90,12,0.07,316.00,1210.00,6620,20250710,-10.42,2490,20241209,138.15,6620,-10.42,20250710,2845,108.44,20250113,6620,-10.42,20250710,2490,138.15,20241209,3.00,Y,036620,500,469 억,,12933446,N,N,7790,N,00,N
+20250806,090343,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5860,60,2,1.03,41501730,7094,2.58,5900,5900,5810,7540,4060,5800,5850.26,14.13,0,-3132,6033,5916,5833,5716,5633,5975,5775,470,1740,500,4290,10,1,91500000,5362,18.54,4.84,12,0.01,316.00,1210.00,6620,20250710,-11.48,2490,20241209,135.34,6620,-11.48,20250710,2845,105.98,20250113,6620,-11.48,20250710,2490,135.34,20241209,3.00,Y,036620,500,469 억,,12933446,N,N,7790,N,00,N
diff --git a/036630/price/prices-20250801.csv b/036630/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c0ead045cf0
--- /dev/null
+++ b/036630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5170,10,2,0.19,54678105,10610,37.50,5160,5250,5140,6700,3620,5160,5153.45,2.18,-1900,-1900,5346,5252,5186,5092,5026,5220,5060,1100,1540,5000,3400,10,1,20000000,1034,-6.77,0.77,12,0.05,-764.00,6728.00,7750,20250602,-33.29,1734,20241210,198.15,7750,-33.29,20250602,1826,183.13,20250102,7750,-33.29,20250602,376,1275.00,20241210,0.00,Y,036630,5000,1100 억,,213368,N,N,0,N,00,N
+20250806,150344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5170,10,2,0.19,50442745,9789,34.60,5160,5250,5140,6700,3620,5160,5153.00,2.18,-1387,-1411,5346,5252,5186,5092,5026,5220,5060,1100,1540,5000,3400,10,1,20000000,1034,-6.77,0.77,12,0.05,-764.00,6728.00,7750,20250602,-33.29,1734,20241210,198.15,7750,-33.29,20250602,1826,183.13,20250102,7750,-33.29,20250602,376,1275.00,20241210,0.00,Y,036630,5000,1100 억,,213881,N,N,0,N,00,N
+20250806,140346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5150,-10,5,-0.19,35745625,6936,24.52,5160,5250,5140,6700,3620,5160,5153.64,2.20,-106,-106,5346,5252,5186,5092,5026,5220,5060,1100,1540,5000,3400,10,1,20000000,1030,-6.74,0.77,12,0.03,-764.00,6728.00,7750,20250602,-33.55,1734,20241210,197.00,7750,-33.55,20250602,1826,182.04,20250102,7750,-33.55,20250602,376,1269.68,20241210,0.00,Y,036630,5000,1100 억,,215162,N,N,0,N,00,N
+20250806,130344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5160,0,3,0.00,32135410,6236,22.04,5160,5250,5140,6700,3620,5160,5153.21,2.19,-175,-175,5346,5252,5186,5092,5026,5220,5060,1100,1540,5000,3400,10,1,20000000,1032,-6.75,0.77,12,0.03,-764.00,6728.00,7750,20250602,-33.42,1734,20241210,197.58,7750,-33.42,20250602,1826,182.58,20250102,7750,-33.42,20250602,376,1272.34,20241210,0.00,Y,036630,5000,1100 억,,215093,N,N,0,N,00,N
+20250806,120342,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5150,-10,5,-0.19,28809870,5590,19.76,5160,5250,5140,6700,3620,5160,5153.82,2.20,195,195,5346,5252,5186,5092,5026,5220,5060,1100,1540,5000,3400,10,1,20000000,1030,-6.74,0.77,12,0.03,-764.00,6728.00,7750,20250602,-33.55,1734,20241210,197.00,7750,-33.55,20250602,1826,182.04,20250102,7750,-33.55,20250602,376,1269.68,20241210,0.00,Y,036630,5000,1100 억,,215463,N,N,0,N,00,N
+20250806,110344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5250,90,2,1.74,22769160,4420,15.62,5160,5250,5140,6700,3620,5160,5151.39,2.21,1327,1327,5346,5252,5186,5092,5026,5220,5060,1100,1540,5000,3400,10,1,20000000,1050,-6.87,0.78,12,0.02,-764.00,6728.00,7750,20250602,-32.26,1734,20241210,202.77,7750,-32.26,20250602,1826,187.51,20250102,7750,-32.26,20250602,376,1296.28,20241210,0.00,Y,036630,5000,1100 억,,216595,N,N,0,N,00,N
+20250806,100343,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5140,-20,5,-0.39,13477100,2617,9.25,5160,5205,5140,6700,3620,5160,5149.83,2.20,712,712,5346,5252,5186,5092,5026,5220,5060,1100,1540,5000,3400,10,1,20000000,1028,-6.73,0.76,12,0.01,-764.00,6728.00,7750,20250602,-33.68,1734,20241210,196.42,7750,-33.68,20250602,1826,181.49,20250102,7750,-33.68,20250602,376,1267.02,20241210,0.00,Y,036630,5000,1100 억,,215980,N,N,0,N,00,N
+20250806,090343,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5160,0,3,0.00,727560,141,0.50,5160,5160,5160,6700,3620,5160,5160.00,2.20,40,40,5346,5252,5186,5092,5026,5220,5060,1100,1540,5000,3400,10,1,20000000,1032,-6.75,0.77,12,0.00,-764.00,6728.00,7750,20250602,-33.42,1734,20241210,197.58,7750,-33.42,20250602,1826,182.58,20250102,7750,-33.42,20250602,376,1272.34,20241210,0.00,Y,036630,5000,1100 억,,215308,N,N,0,N,00,N
diff --git a/036640/price/prices-20250801.csv b/036640/price/prices-20250801.csv
new file mode 100644
index 000000000000..0a3270045d1e
--- /dev/null
+++ b/036640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,20,2,0.37,493995145,91065,124.00,5360,5470,5360,6990,3770,5380,5424.91,2.42,0,40813,5493,5436,5363,5306,5233,5465,5335,82,1610,500,3870,10,1,16354800,883,5.84,0.71,12,0.56,924.00,7560.00,5840,20250619,-7.53,4170,20241209,29.50,5840,-7.53,20250619,4465,20.94,20250203,5840,-7.53,20250619,4170,29.50,20241209,2.16,Y,036640,500,81 억,,396553,N,N,0,N,00,N
+20250806,150345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5420,40,2,0.74,432468495,79685,108.50,5360,5470,5360,6990,3770,5380,5427.23,2.42,0,38388,5493,5436,5363,5306,5233,5465,5335,82,1610,500,3870,10,1,16354800,886,5.87,0.72,12,0.49,924.00,7560.00,5840,20250619,-7.19,4170,20241209,29.98,5840,-7.19,20250619,4465,21.39,20250203,5840,-7.19,20250619,4170,29.98,20241209,2.16,Y,036640,500,81 억,,396553,N,N,0,N,00,N
+20250806,140346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5430,50,2,0.93,429409565,79121,107.73,5360,5470,5360,6990,3770,5380,5427.25,2.42,0,38621,5493,5436,5363,5306,5233,5465,5335,82,1610,500,3870,10,1,16354800,888,5.88,0.72,12,0.48,924.00,7560.00,5840,20250619,-7.02,4170,20241209,30.22,5840,-7.02,20250619,4465,21.61,20250203,5840,-7.02,20250619,4170,30.22,20241209,2.16,Y,036640,500,81 억,,396553,N,N,0,N,00,N
+20250806,130344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5420,40,2,0.74,391579705,72127,98.21,5360,5470,5360,6990,3770,5380,5429.03,2.42,0,37467,5493,5436,5363,5306,5233,5465,5335,82,1610,500,3870,10,1,16354800,886,5.87,0.72,12,0.44,924.00,7560.00,5840,20250619,-7.19,4170,20241209,29.98,5840,-7.19,20250619,4465,21.39,20250203,5840,-7.19,20250619,4170,29.98,20241209,2.16,Y,036640,500,81 억,,396553,N,N,0,N,00,N
+20250806,120342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5420,40,2,0.74,369757685,68107,92.74,5360,5470,5360,6990,3770,5380,5429.07,2.42,0,38511,5493,5436,5363,5306,5233,5465,5335,82,1610,500,3870,10,1,16354800,886,5.87,0.72,12,0.42,924.00,7560.00,5840,20250619,-7.19,4170,20241209,29.98,5840,-7.19,20250619,4465,21.39,20250203,5840,-7.19,20250619,4170,29.98,20241209,2.16,Y,036640,500,81 억,,396553,N,N,0,N,00,N
+20250806,110345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5420,40,2,0.74,344412265,63425,86.36,5360,5470,5360,6990,3770,5380,5430.23,2.42,0,35681,5493,5436,5363,5306,5233,5465,5335,82,1610,500,3870,10,1,16354800,886,5.87,0.72,12,0.39,924.00,7560.00,5840,20250619,-7.19,4170,20241209,29.98,5840,-7.19,20250619,4465,21.39,20250203,5840,-7.19,20250619,4170,29.98,20241209,2.16,Y,036640,500,81 억,,396553,N,N,0,N,00,N
+20250806,100343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5440,60,2,1.12,168489260,31025,42.24,5360,5460,5360,6990,3770,5380,5430.76,2.42,0,16613,5493,5436,5363,5306,5233,5465,5335,82,1610,500,3870,10,1,16354800,890,5.89,0.72,12,0.19,924.00,7560.00,5840,20250619,-6.85,4170,20241209,30.46,5840,-6.85,20250619,4465,21.84,20250203,5840,-6.85,20250619,4170,30.46,20241209,2.16,Y,036640,500,81 억,,396553,N,N,0,N,00,N
+20250806,090343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,-20,5,-0.37,2605100,486,0.66,5360,5380,5360,6990,3770,5380,5360.29,2.42,0,336,5493,5436,5363,5306,5233,5465,5335,82,1610,500,3870,10,1,16354800,877,5.80,0.71,12,0.00,924.00,7560.00,5840,20250619,-8.22,4170,20241209,28.54,5840,-8.22,20250619,4465,20.04,20250203,5840,-8.22,20250619,4170,28.54,20241209,2.16,Y,036640,500,81 억,,396553,N,N,0,N,00,N
diff --git a/036670/price/prices-20250801.csv b/036670/price/prices-20250801.csv
new file mode 100644
index 000000000000..2c12f25590cb
--- /dev/null
+++ b/036670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7080,0,3,0.00,42265920,5983,66.79,7080,7090,7030,9200,4960,7080,7064.34,3.24,0,-623,7126,7102,7056,7032,6986,7115,7045,56,2120,500,4950,10,1,11270000,798,5.42,0.65,12,0.05,1306.00,10885.00,8000,20240814,-11.50,5210,20240805,35.89,7520,-5.85,20250715,5830,21.44,20250407,8000,-11.50,20240814,5830,21.44,20250407,1.02,Y,036670,500,56 억,,365310,N,N,0,N,00,N
+20250806,150345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7060,-20,5,-0.28,27205400,3854,43.02,7080,7090,7030,9200,4960,7080,7059.00,3.24,0,-737,7126,7102,7056,7032,6986,7115,7045,56,2120,500,4950,10,1,11270000,796,5.41,0.65,12,0.03,1306.00,10885.00,8000,20240814,-11.75,5210,20240805,35.51,7520,-6.12,20250715,5830,21.10,20250407,8000,-11.75,20240814,5830,21.10,20250407,1.02,Y,036670,500,56 억,,365310,N,N,0,N,00,N
+20250806,140346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7040,-40,5,-0.56,22003270,3117,34.80,7080,7090,7030,9200,4960,7080,7059.12,3.24,0,-721,7126,7102,7056,7032,6986,7115,7045,56,2120,500,4950,10,1,11270000,793,5.39,0.65,12,0.03,1306.00,10885.00,8000,20240814,-12.00,5210,20240805,35.12,7520,-6.38,20250715,5830,20.75,20250407,8000,-12.00,20240814,5830,20.75,20250407,1.02,Y,036670,500,56 억,,365310,N,N,0,N,00,N
+20250806,130344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7070,-10,5,-0.14,15219500,2157,24.08,7080,7090,7030,9200,4960,7080,7055.86,3.24,0,-384,7126,7102,7056,7032,6986,7115,7045,56,2120,500,4950,10,1,11270000,797,5.41,0.65,12,0.02,1306.00,10885.00,8000,20240814,-11.62,5210,20240805,35.70,7520,-5.98,20250715,5830,21.27,20250407,8000,-11.62,20240814,5830,21.27,20250407,1.02,Y,036670,500,56 억,,365310,N,N,0,N,00,N
+20250806,120342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7060,-20,5,-0.28,12721470,1803,20.13,7080,7090,7030,9200,4960,7080,7055.72,3.24,0,-165,7126,7102,7056,7032,6986,7115,7045,56,2120,500,4950,10,1,11270000,796,5.41,0.65,12,0.02,1306.00,10885.00,8000,20240814,-11.75,5210,20240805,35.51,7520,-6.12,20250715,5830,21.10,20250407,8000,-11.75,20240814,5830,21.10,20250407,1.02,Y,036670,500,56 억,,365310,N,N,0,N,00,N
+20250806,110345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7080,0,3,0.00,9097750,1289,14.39,7080,7090,7030,9200,4960,7080,7057.99,3.24,0,-163,7126,7102,7056,7032,6986,7115,7045,56,2120,500,4950,10,1,11270000,798,5.42,0.65,12,0.01,1306.00,10885.00,8000,20240814,-11.50,5210,20240805,35.89,7520,-5.85,20250715,5830,21.44,20250407,8000,-11.50,20240814,5830,21.44,20250407,1.02,Y,036670,500,56 억,,365310,N,N,0,N,00,N
+20250806,100343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7070,-10,5,-0.14,894400,127,1.42,7080,7080,7030,9200,4960,7080,7042.52,3.24,0,-18,7126,7102,7056,7032,6986,7115,7045,56,2120,500,4950,10,1,11270000,797,5.41,0.65,12,0.00,1306.00,10885.00,8000,20240814,-11.62,5210,20240805,35.70,7520,-5.98,20250715,5830,21.27,20250407,8000,-11.62,20240814,5830,21.27,20250407,1.02,Y,036670,500,56 억,,365310,N,N,0,N,00,N
+20250806,090343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7080,0,3,0.00,134510,19,0.21,7080,7080,7070,9200,4960,7080,7079.47,3.24,0,-1,7126,7102,7056,7032,6986,7115,7045,56,2120,500,4950,10,1,11270000,798,5.42,0.65,12,0.00,1306.00,10885.00,8000,20240814,-11.50,5210,20240805,35.89,7520,-5.85,20250715,5830,21.44,20250407,8000,-11.50,20240814,5830,21.44,20250407,1.02,Y,036670,500,56 억,,365310,N,N,0,N,00,N
diff --git a/036690/price/prices-20250801.csv b/036690/price/prices-20250801.csv
new file mode 100644
index 000000000000..6fbbc0885529
--- /dev/null
+++ b/036690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240725,0.00,2885,20240725,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240806,2885,0.00,20240806,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250806,150345,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240725,0.00,2885,20240725,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240806,2885,0.00,20240806,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250806,140346,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240725,0.00,2885,20240725,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240806,2885,0.00,20240806,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250806,130344,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240725,0.00,2885,20240725,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240806,2885,0.00,20240806,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250806,120343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240725,0.00,2885,20240725,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240806,2885,0.00,20240806,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250806,110345,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240725,0.00,2885,20240725,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240806,2885,0.00,20240806,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250806,100343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240725,0.00,2885,20240725,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240806,2885,0.00,20240806,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250806,090343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240725,0.00,2885,20240725,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240806,2885,0.00,20240806,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250801.csv b/036710/price/prices-20250801.csv
new file mode 100644
index 000000000000..7c6938b5fa4b
--- /dev/null
+++ b/036710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160340,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1580,21,2,1.35,124950698,80035,135.67,1559,1589,1532,2025,1092,1559,1561.19,16.36,0,9697,1685,1621,1585,1521,1485,1604,1504,248,466,500,990,1,1,49544174,783,-1.04,2.73,12,0.16,-1519.00,579.00,2355,20240725,-32.91,885,20241210,78.53,1865,-15.28,20250716,1027,53.85,20250102,2045,-22.74,20240806,885,78.53,20241210,0.51,Y,036710,500,247 억,,8106782,N,N,504,N,00,N
+20250806,150345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1579,20,2,1.28,95719102,61519,104.28,1559,1589,1532,2025,1092,1559,1555.93,16.36,0,8308,1685,1621,1585,1521,1485,1604,1504,248,466,500,990,1,1,49544174,782,-1.04,2.73,12,0.12,-1519.00,579.00,2355,20240725,-32.95,885,20241210,78.42,1865,-15.34,20250716,1027,53.75,20250102,2045,-22.79,20240806,885,78.42,20241210,0.51,Y,036710,500,247 억,,8106782,N,N,1455,N,00,N
+20250806,140347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1578,19,2,1.22,50986002,32810,55.62,1559,1589,1532,2025,1092,1559,1553.98,16.36,0,1565,1685,1621,1585,1521,1485,1604,1504,248,466,500,990,1,1,49544174,782,-1.04,2.73,12,0.07,-1519.00,579.00,2355,20240725,-32.99,885,20241210,78.31,1865,-15.39,20250716,1027,53.65,20250102,2045,-22.84,20240806,885,78.31,20241210,0.51,Y,036710,500,247 억,,8106782,N,N,1455,N,00,N
+20250806,130344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1582,23,2,1.48,47514996,30604,51.88,1559,1589,1532,2025,1092,1559,1552.57,16.36,0,1637,1685,1621,1585,1521,1485,1604,1504,248,466,500,990,1,1,49544174,784,-1.04,2.73,12,0.06,-1519.00,579.00,2355,20240725,-32.82,885,20241210,78.76,1865,-15.17,20250716,1027,54.04,20250102,2045,-22.64,20240806,885,78.76,20241210,0.51,Y,036710,500,247 억,,8106782,N,N,1455,N,00,N
+20250806,120343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1585,26,2,1.67,44324558,28573,48.43,1559,1589,1532,2025,1092,1559,1551.27,16.36,0,2074,1685,1621,1585,1521,1485,1604,1504,248,466,500,990,1,1,49544174,785,-1.04,2.74,12,0.06,-1519.00,579.00,2355,20240725,-32.70,885,20241210,79.10,1865,-15.01,20250716,1027,54.33,20250102,2045,-22.49,20240806,885,79.10,20241210,0.51,Y,036710,500,247 억,,8106782,N,N,1455,N,00,N
+20250806,110345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1588,29,2,1.86,41869504,27022,45.80,1559,1589,1532,2025,1092,1559,1549.46,16.36,0,3262,1685,1621,1585,1521,1485,1604,1504,248,466,500,990,1,1,49544174,787,-1.05,2.74,12,0.05,-1519.00,579.00,2355,20240725,-32.57,885,20241210,79.44,1865,-14.85,20250716,1027,54.63,20250102,2045,-22.35,20240806,885,79.44,20241210,0.51,Y,036710,500,247 억,,8106782,N,N,1455,N,00,N
+20250806,100343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1552,-7,5,-0.45,33245337,21509,36.46,1559,1570,1532,2025,1092,1559,1545.65,16.36,0,2356,1685,1621,1585,1521,1485,1604,1504,248,466,500,990,1,1,49544174,769,-1.02,2.68,12,0.04,-1519.00,579.00,2355,20240725,-34.10,885,20241210,75.37,1865,-16.78,20250716,1027,51.12,20250102,2045,-24.11,20240806,885,75.37,20241210,0.51,Y,036710,500,247 억,,8106782,N,N,1455,N,00,N
+20250806,090344,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1559,0,3,0.00,480164,308,0.52,1559,1559,1555,2025,1092,1559,1558.97,16.36,0,-2,1685,1621,1585,1521,1485,1604,1504,248,466,500,990,1,1,49544174,772,-1.03,2.69,12,0.00,-1519.00,579.00,2355,20240725,-33.80,885,20241210,76.16,1865,-16.41,20250716,1027,51.80,20250102,2045,-23.77,20240806,885,76.16,20241210,0.51,Y,036710,500,247 억,,8106782,N,N,1455,N,00,N
diff --git a/036800/price/prices-20250801.csv b/036800/price/prices-20250801.csv
new file mode 100644
index 000000000000..caf0643ac7c7
--- /dev/null
+++ b/036800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160340,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,22800,-100,5,-0.44,93872925,4067,39.36,23300,23350,22800,29750,16050,22900,23082.10,23.83,0,1186,23533,23216,22933,22616,22333,23375,22775,50,6850,500,16940,50,1,10000000,2280,5.95,0.61,12,0.04,3830.00,37344.00,28000,20250717,-18.57,16710,20250204,36.45,28000,-18.57,20250717,16710,36.45,20250204,28000,-18.57,20250717,16710,36.45,20250204,0.07,Y,036800,500,50 억,,2382548,N,N,76,N,00,N
+20250806,150345,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,23100,200,2,0.87,81974375,3550,34.35,23300,23300,22800,29750,16050,22900,23091.37,23.83,0,1207,23533,23216,22933,22616,22333,23375,22775,50,6850,500,16940,50,1,10000000,2310,6.03,0.62,12,0.04,3830.00,37344.00,28000,20250717,-17.50,16710,20250204,38.24,28000,-17.50,20250717,16710,38.24,20250204,28000,-17.50,20250717,16710,38.24,20250204,0.07,Y,036800,500,50 억,,2382548,N,N,296,N,00,N
+20250806,140347,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,23150,250,2,1.09,66707325,2887,27.94,23300,23300,22850,29750,16050,22900,23106.10,23.83,0,942,23533,23216,22933,22616,22333,23375,22775,50,6850,500,16940,50,1,10000000,2315,6.04,0.62,12,0.03,3830.00,37344.00,28000,20250717,-17.32,16710,20250204,38.54,28000,-17.32,20250717,16710,38.54,20250204,28000,-17.32,20250717,16710,38.54,20250204,0.07,Y,036800,500,50 억,,2382548,N,N,296,N,00,N
+20250806,130345,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,23050,150,2,0.66,47398125,2053,19.87,23300,23300,22850,29750,16050,22900,23087.25,23.83,0,371,23533,23216,22933,22616,22333,23375,22775,50,6850,500,16940,50,1,10000000,2305,6.02,0.62,12,0.02,3830.00,37344.00,28000,20250717,-17.68,16710,20250204,37.94,28000,-17.68,20250717,16710,37.94,20250204,28000,-17.68,20250717,16710,37.94,20250204,0.07,Y,036800,500,50 억,,2382548,N,N,296,N,00,N
+20250806,120343,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,23000,100,2,0.44,42248075,1830,17.71,23300,23300,22850,29750,16050,22900,23086.38,23.83,0,281,23533,23216,22933,22616,22333,23375,22775,50,6850,500,16940,50,1,10000000,2300,6.01,0.62,12,0.02,3830.00,37344.00,28000,20250717,-17.86,16710,20250204,37.64,28000,-17.86,20250717,16710,37.64,20250204,28000,-17.86,20250717,16710,37.64,20250204,0.07,Y,036800,500,50 억,,2382548,N,N,296,N,00,N
+20250806,110345,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,23150,250,2,1.09,33464875,1450,14.03,23300,23300,22850,29750,16050,22900,23079.22,23.83,0,202,23533,23216,22933,22616,22333,23375,22775,50,6850,500,16940,50,1,10000000,2315,6.04,0.62,12,0.01,3830.00,37344.00,28000,20250717,-17.32,16710,20250204,38.54,28000,-17.32,20250717,16710,38.54,20250204,28000,-17.32,20250717,16710,38.54,20250204,0.07,Y,036800,500,50 억,,2382548,N,N,296,N,00,N
+20250806,100344,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,23050,150,2,0.66,25509675,1106,10.70,23300,23300,22850,29750,16050,22900,23064.81,23.83,0,211,23533,23216,22933,22616,22333,23375,22775,50,6850,500,16940,50,1,10000000,2305,6.02,0.62,12,0.01,3830.00,37344.00,28000,20250717,-17.68,16710,20250204,37.94,28000,-17.68,20250717,16710,37.94,20250204,28000,-17.68,20250717,16710,37.94,20250204,0.07,Y,036800,500,50 억,,2382548,N,N,296,N,00,N
+20250806,090344,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,22950,50,2,0.22,651250,28,0.27,23300,23300,22950,29750,16050,22900,23258.93,23.83,0,5,23533,23216,22933,22616,22333,23375,22775,50,6850,500,16940,50,1,10000000,2295,5.99,0.61,12,0.00,3830.00,37344.00,28000,20250717,-18.04,16710,20250204,37.34,28000,-18.04,20250717,16710,37.34,20250204,28000,-18.04,20250717,16710,37.34,20250204,0.07,Y,036800,500,50 억,,2382548,N,N,296,N,00,N
diff --git a/036810/price/prices-20250801.csv b/036810/price/prices-20250801.csv
new file mode 100644
index 000000000000..46d77a09ad02
--- /dev/null
+++ b/036810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160340,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21450,-350,5,-1.61,1922337775,89933,91.80,21300,21600,21100,28300,15300,21800,21375.22,4.92,0,19867,22933,22366,22033,21466,21133,22200,21300,110,6500,500,15690,50,1,21956348,4710,325.00,1.86,12,0.41,66.00,11507.00,31821,20240801,-32.59,14066,20241209,52.50,24600,-12.80,20250730,15310,40.10,20250102,31200,-31.25,20240809,14190,51.16,20241209,3.70,Y,036810,500,109 억,,1080350,N,N,4209,N,00,N
+20250806,150346,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21450,-350,5,-1.61,1797992525,84138,85.89,21300,21600,21100,28300,15300,21800,21369.57,4.92,0,18152,22933,22366,22033,21466,21133,22200,21300,110,6500,500,15690,50,1,21956348,4710,325.00,1.86,12,0.38,66.00,11507.00,31821,20240801,-32.59,14066,20241209,52.50,24600,-12.80,20250730,15310,40.10,20250102,31200,-31.25,20240809,14190,51.16,20241209,3.70,Y,036810,500,109 억,,1080350,N,N,9028,N,00,N
+20250806,140347,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21400,-400,5,-1.83,1390670800,65125,66.48,21300,21500,21100,28300,15300,21800,21353.87,4.92,0,17208,22933,22366,22033,21466,21133,22200,21300,110,6500,500,15690,50,1,21956348,4699,324.24,1.86,12,0.30,66.00,11507.00,31821,20240801,-32.75,14066,20241209,52.14,24600,-13.01,20250730,15310,39.78,20250102,31200,-31.41,20240809,14190,50.81,20241209,3.70,Y,036810,500,109 억,,1080350,N,N,9028,N,00,N
+20250806,130345,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21350,-450,5,-2.06,1115998400,52272,53.36,21300,21500,21100,28300,15300,21800,21349.83,4.92,0,12490,22933,22366,22033,21466,21133,22200,21300,110,6500,500,15690,50,1,21956348,4688,323.48,1.86,12,0.24,66.00,11507.00,31821,20240801,-32.91,14066,20241209,51.78,24600,-13.21,20250730,15310,39.45,20250102,31200,-31.57,20240809,14190,50.46,20241209,3.70,Y,036810,500,109 억,,1080350,N,N,9028,N,00,N
+20250806,120343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21300,-500,5,-2.29,1072928075,50252,51.30,21300,21500,21100,28300,15300,21800,21350.95,4.92,0,12304,22933,22366,22033,21466,21133,22200,21300,110,6500,500,15690,50,1,21956348,4677,322.73,1.85,12,0.23,66.00,11507.00,31821,20240801,-33.06,14066,20241209,51.43,24600,-13.41,20250730,15310,39.12,20250102,31200,-31.73,20240809,14190,50.11,20241209,3.70,Y,036810,500,109 억,,1080350,N,N,9028,N,00,N
+20250806,110346,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21350,-450,5,-2.06,963461350,45126,46.06,21300,21500,21100,28300,15300,21800,21350.47,4.92,0,13117,22933,22366,22033,21466,21133,22200,21300,110,6500,500,15690,50,1,21956348,4688,323.48,1.86,12,0.21,66.00,11507.00,31821,20240801,-32.91,14066,20241209,51.78,24600,-13.21,20250730,15310,39.45,20250102,31200,-31.57,20240809,14190,50.46,20241209,3.70,Y,036810,500,109 억,,1080350,N,N,9028,N,00,N
+20250806,100344,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21300,-500,5,-2.29,618811700,28975,29.58,21300,21500,21200,28300,15300,21800,21356.75,4.92,0,9878,22933,22366,22033,21466,21133,22200,21300,110,6500,500,15690,50,1,21956348,4677,322.73,1.85,12,0.13,66.00,11507.00,31821,20240801,-33.06,14066,20241209,51.43,24600,-13.41,20250730,15310,39.12,20250102,31200,-31.73,20240809,14190,50.11,20241209,3.70,Y,036810,500,109 억,,1080350,N,N,9028,N,00,N
+20250806,090344,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21500,-300,5,-1.38,105993050,4959,5.06,21300,21500,21250,28300,15300,21800,21373.88,4.92,0,1811,22933,22366,22033,21466,21133,22200,21300,110,6500,500,15690,50,1,21956348,4721,325.76,1.87,12,0.02,66.00,11507.00,31821,20240801,-32.43,14066,20241209,52.85,24600,-12.60,20250730,15310,40.43,20250102,31200,-31.09,20240809,14190,51.52,20241209,3.70,Y,036810,500,109 억,,1080350,N,N,9028,N,00,N
diff --git a/036830/price/prices-20250801.csv b/036830/price/prices-20250801.csv
new file mode 100644
index 000000000000..ded790ec621a
--- /dev/null
+++ b/036830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160341,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,44950,-1300,5,-2.81,4311170375,95624,32.88,45650,46150,44100,60100,32400,46250,45084.61,4.03,0,-11007,49616,47932,45316,43632,41016,48775,44475,105,13850,500,33300,50,1,20964056,9423,16.04,0.71,12,0.46,2803.00,63200.00,60600,20241007,-25.83,25050,20250409,79.44,47550,-5.47,20250730,25050,79.44,20250409,60600,-25.83,20241007,25050,79.44,20250409,1.07,Y,036830,500,104 억,,845195,N,N,7834,N,00,N
+20250806,150346,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,44550,-1700,5,-3.68,3879757725,86006,29.57,45650,46150,44100,60100,32400,46250,45110.31,4.03,0,-7636,49616,47932,45316,43632,41016,48775,44475,105,13850,500,33300,50,1,20964056,9339,15.89,0.70,12,0.41,2803.00,63200.00,60600,20241007,-26.49,25050,20250409,77.84,47550,-6.31,20250730,25050,77.84,20250409,60600,-26.49,20241007,25050,77.84,20250409,1.07,Y,036830,500,104 억,,845195,N,N,6690,N,00,N
+20250806,140347,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,44200,-2050,5,-4.43,3532742975,78183,26.88,45650,46150,44150,60100,32400,46250,45185.56,4.03,0,-5569,49616,47932,45316,43632,41016,48775,44475,105,13850,500,33300,50,1,20964056,9266,15.77,0.70,12,0.37,2803.00,63200.00,60600,20241007,-27.06,25050,20250409,76.45,47550,-7.05,20250730,25050,76.45,20250409,60600,-27.06,20241007,25050,76.45,20250409,1.07,Y,036830,500,104 억,,845195,N,N,6690,N,00,N
+20250806,130345,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,44650,-1600,5,-3.46,3016209450,66543,22.88,45650,46150,44550,60100,32400,46250,45327.22,4.03,0,-1279,49616,47932,45316,43632,41016,48775,44475,105,13850,500,33300,50,1,20964056,9360,15.93,0.71,12,0.32,2803.00,63200.00,60600,20241007,-26.32,25050,20250409,78.24,47550,-6.10,20250730,25050,78.24,20250409,60600,-26.32,20241007,25050,78.24,20250409,1.07,Y,036830,500,104 억,,845195,N,N,6690,N,00,N
+20250806,120343,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,44750,-1500,5,-3.24,2700524775,59484,20.45,45650,46150,44700,60100,32400,46250,45399.18,4.03,0,-601,49616,47932,45316,43632,41016,48775,44475,105,13850,500,33300,50,1,20964056,9381,15.97,0.71,12,0.28,2803.00,63200.00,60600,20241007,-26.16,25050,20250409,78.64,47550,-5.89,20250730,25050,78.64,20250409,60600,-26.16,20241007,25050,78.64,20250409,1.07,Y,036830,500,104 억,,845195,N,N,6690,N,00,N
+20250806,110346,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,45350,-900,5,-1.95,2290686650,50365,17.32,45650,46150,44850,60100,32400,46250,45481.72,4.03,0,1664,49616,47932,45316,43632,41016,48775,44475,105,13850,500,33300,50,1,20964056,9507,16.18,0.72,12,0.24,2803.00,63200.00,60600,20241007,-25.17,25050,20250409,81.04,47550,-4.63,20250730,25050,81.04,20250409,60600,-25.17,20241007,25050,81.04,20250409,1.07,Y,036830,500,104 억,,845195,N,N,6690,N,00,N
+20250806,100344,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,45450,-800,5,-1.73,1660465750,36403,12.52,45650,46150,45050,60100,32400,46250,45613.43,4.03,0,3574,49616,47932,45316,43632,41016,48775,44475,105,13850,500,33300,50,1,20964056,9528,16.21,0.72,12,0.17,2803.00,63200.00,60600,20241007,-25.00,25050,20250409,81.44,47550,-4.42,20250730,25050,81.44,20250409,60600,-25.00,20241007,25050,81.44,20250409,1.07,Y,036830,500,104 억,,845195,N,N,6690,N,00,N
+20250806,090344,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,N,45450,-800,5,-1.73,199554350,4382,1.51,45650,45750,45050,60100,32400,46250,45539.56,4.03,0,-388,49616,47932,45316,43632,41016,48775,44475,105,13850,500,33300,50,1,20964056,9528,16.21,0.72,12,0.02,2803.00,63200.00,60600,20241007,-25.00,25050,20250409,81.44,47550,-4.42,20250730,25050,81.44,20250409,60600,-25.00,20241007,25050,81.44,20250409,1.07,Y,036830,500,104 억,,845195,N,N,6690,N,00,N
diff --git a/036890/price/prices-20250801.csv b/036890/price/prices-20250801.csv
new file mode 100644
index 000000000000..6f11662c13ba
--- /dev/null
+++ b/036890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160341,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12090,-90,5,-0.74,1536211460,128027,102.25,12060,12100,11910,15830,8530,12180,11999.12,8.72,0,15822,12440,12310,12070,11940,11700,12375,12005,112,3650,500,8760,10,1,22482268,2718,12.97,0.98,12,0.57,932.00,12365.00,12670,20250724,-4.58,7400,20240805,63.38,12670,-4.58,20250724,7780,55.40,20250409,12670,-4.58,20250724,7690,57.22,20240909,2.78,Y,036890,500,112 억,,1961283,N,N,2664,N,00,N
+20250806,150346,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12050,-130,5,-1.07,1489302080,124143,99.15,12060,12100,11910,15830,8530,12180,11996.67,8.72,0,15207,12440,12310,12070,11940,11700,12375,12005,112,3650,500,8760,10,1,22482268,2709,12.93,0.97,12,0.55,932.00,12365.00,12670,20250724,-4.89,7400,20240805,62.84,12670,-4.89,20250724,7780,54.88,20250409,12670,-4.89,20250724,7690,56.70,20240909,2.78,Y,036890,500,112 억,,1961283,N,N,9,N,00,N
+20250806,140347,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12080,-100,5,-0.82,1345479840,112214,89.62,12060,12100,11910,15830,8530,12180,11990.30,8.72,0,11631,12440,12310,12070,11940,11700,12375,12005,112,3650,500,8760,10,1,22482268,2716,12.96,0.98,12,0.50,932.00,12365.00,12670,20250724,-4.66,7400,20240805,63.24,12670,-4.66,20250724,7780,55.27,20250409,12670,-4.66,20250724,7690,57.09,20240909,2.78,Y,036890,500,112 억,,1961283,N,N,9,N,00,N
+20250806,130345,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12070,-110,5,-0.90,1181761270,98633,78.78,12060,12100,11910,15830,8530,12180,11981.40,8.72,0,15004,12440,12310,12070,11940,11700,12375,12005,112,3650,500,8760,10,1,22482268,2714,12.95,0.98,12,0.44,932.00,12365.00,12670,20250724,-4.74,7400,20240805,63.11,12670,-4.74,20250724,7780,55.14,20250409,12670,-4.74,20250724,7690,56.96,20240909,2.78,Y,036890,500,112 억,,1961283,N,N,9,N,00,N
+20250806,120344,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12000,-180,5,-1.48,1013019850,84601,67.57,12060,12100,11910,15830,8530,12180,11974.09,8.72,0,10742,12440,12310,12070,11940,11700,12375,12005,112,3650,500,8760,10,1,22482268,2698,12.88,0.97,12,0.38,932.00,12365.00,12670,20250724,-5.29,7400,20240805,62.16,12670,-5.29,20250724,7780,54.24,20250409,12670,-5.29,20250724,7690,56.05,20240909,2.78,Y,036890,500,112 억,,1961283,N,N,9,N,00,N
+20250806,110346,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11970,-210,5,-1.72,883861180,73844,58.98,12060,12100,11910,15830,8530,12180,11969.30,8.72,0,12145,12440,12310,12070,11940,11700,12375,12005,112,3650,500,8760,10,1,22482268,2691,12.84,0.97,12,0.33,932.00,12365.00,12670,20250724,-5.52,7400,20240805,61.76,12670,-5.52,20250724,7780,53.86,20250409,12670,-5.52,20250724,7690,55.66,20240909,2.78,Y,036890,500,112 억,,1961283,N,N,9,N,00,N
+20250806,100344,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11960,-220,5,-1.81,632152260,52790,42.16,12060,12100,11910,15830,8530,12180,11974.85,8.72,0,15188,12440,12310,12070,11940,11700,12375,12005,112,3650,500,8760,10,1,22482268,2689,12.83,0.97,12,0.23,932.00,12365.00,12670,20250724,-5.60,7400,20240805,61.62,12670,-5.60,20250724,7780,53.73,20250409,12670,-5.60,20250724,7690,55.53,20240909,2.78,Y,036890,500,112 억,,1961283,N,N,9,N,00,N
+20250806,090345,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12000,-180,5,-1.48,21230960,1767,1.41,12060,12060,12000,15830,8530,12180,12015.26,8.72,0,699,12440,12310,12070,11940,11700,12375,12005,112,3650,500,8760,10,1,22482268,2698,12.88,0.97,12,0.01,932.00,12365.00,12670,20250724,-5.29,7400,20240805,62.16,12670,-5.29,20250724,7780,54.24,20250409,12670,-5.29,20250724,7690,56.05,20240909,2.78,Y,036890,500,112 억,,1961283,N,N,9,N,00,N
diff --git a/036930/price/prices-20250801.csv b/036930/price/prices-20250801.csv
new file mode 100644
index 000000000000..60f1405fc040
--- /dev/null
+++ b/036930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160341,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27650,550,2,2.03,7234268850,264099,129.37,26850,27800,26800,35200,19000,27100,27392.26,17.14,0,125533,27633,27366,27133,26866,26633,27250,26750,241,8100,500,20050,50,1,47268321,13070,12.37,2.12,12,0.56,2235.00,13041.00,43400,20250321,-36.29,22050,20240909,25.40,43400,-36.29,20250321,26050,6.14,20250804,43400,-36.29,20250321,22050,25.40,20240909,3.01,Y,036930,500,241 억,,8101411,N,N,25252,N,00,N
+20250806,150346,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27650,550,2,2.03,6493827450,237339,116.26,26850,27800,26800,35200,19000,27100,27360.98,17.14,0,112154,27633,27366,27133,26866,26633,27250,26750,241,8100,500,20050,50,1,47268321,13070,12.37,2.12,12,0.50,2235.00,13041.00,43400,20250321,-36.29,22050,20240909,25.40,43400,-36.29,20250321,26050,6.14,20250804,43400,-36.29,20250321,22050,25.40,20240909,3.01,Y,036930,500,241 억,,8101411,N,N,23443,N,00,N
+20250806,140348,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27600,500,2,1.85,5321247525,194805,95.42,26850,27800,26800,35200,19000,27100,27315.76,17.14,0,95068,27633,27366,27133,26866,26633,27250,26750,241,8100,500,20050,50,1,47268321,13046,12.35,2.12,12,0.41,2235.00,13041.00,43400,20250321,-36.41,22050,20240909,25.17,43400,-36.41,20250321,26050,5.95,20250804,43400,-36.41,20250321,22050,25.17,20240909,3.01,Y,036930,500,241 억,,8101411,N,N,23443,N,00,N
+20250806,130345,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27350,250,2,0.92,3142498500,115851,56.75,26850,27400,26800,35200,19000,27100,27125.35,17.14,0,48715,27633,27366,27133,26866,26633,27250,26750,241,8100,500,20050,50,1,47268321,12928,12.24,2.10,12,0.25,2235.00,13041.00,43400,20250321,-36.98,22050,20240909,24.04,43400,-36.98,20250321,26050,4.99,20250804,43400,-36.98,20250321,22050,24.04,20240909,3.01,Y,036930,500,241 억,,8101411,N,N,23443,N,00,N
+20250806,120344,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27300,200,2,0.74,2633689125,97212,47.62,26850,27400,26800,35200,19000,27100,27092.22,17.14,0,35807,27633,27366,27133,26866,26633,27250,26750,241,8100,500,20050,50,1,47268321,12904,12.21,2.09,12,0.21,2235.00,13041.00,43400,20250321,-37.10,22050,20240909,23.81,43400,-37.10,20250321,26050,4.80,20250804,43400,-37.10,20250321,22050,23.81,20240909,3.01,Y,036930,500,241 억,,8101411,N,N,23443,N,00,N
+20250806,110346,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27300,200,2,0.74,2282877200,84367,41.33,26850,27400,26800,35200,19000,27100,27058.89,17.14,0,29882,27633,27366,27133,26866,26633,27250,26750,241,8100,500,20050,50,1,47268321,12904,12.21,2.09,12,0.18,2235.00,13041.00,43400,20250321,-37.10,22050,20240909,23.81,43400,-37.10,20250321,26050,4.80,20250804,43400,-37.10,20250321,22050,23.81,20240909,3.01,Y,036930,500,241 억,,8101411,N,N,23443,N,00,N
+20250806,100345,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27100,0,3,0.00,1402749075,52062,25.50,26850,27150,26800,35200,19000,27100,26943.82,17.14,0,19981,27633,27366,27133,26866,26633,27250,26750,241,8100,500,20050,50,1,47268321,12810,12.13,2.08,12,0.11,2235.00,13041.00,43400,20250321,-37.56,22050,20240909,22.90,43400,-37.56,20250321,26050,4.03,20250804,43400,-37.56,20250321,22050,22.90,20240909,3.01,Y,036930,500,241 억,,8101411,N,N,23443,N,00,N
+20250806,090345,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,27000,-100,5,-0.37,272878900,10157,4.98,26850,27050,26850,35200,19000,27100,26866.09,17.14,0,3133,27633,27366,27133,26866,26633,27250,26750,241,8100,500,20050,50,1,47268321,12762,12.08,2.07,12,0.02,2235.00,13041.00,43400,20250321,-37.79,22050,20240909,22.45,43400,-37.79,20250321,26050,3.65,20250804,43400,-37.79,20250321,22050,22.45,20240909,3.01,Y,036930,500,241 억,,8101411,N,N,23443,N,00,N
diff --git a/037030/price/prices-20250801.csv b/037030/price/prices-20250801.csv
new file mode 100644
index 000000000000..8919012f30e0
--- /dev/null
+++ b/037030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,0,3,0.00,253279955,93193,26.36,2735,2750,2690,3560,1920,2740,2717.80,3.18,0,-18283,2843,2791,2728,2676,2613,2817,2702,241,820,1000,1860,5,1,24076535,660,3.41,0.53,12,0.39,803.00,5212.00,2900,20250604,-5.52,1927,20250409,42.19,2900,-5.52,20250604,1927,42.19,20250409,2900,-5.52,20250604,1927,42.19,20250409,2.34,Y,037030,1000,240 억,,765353,N,N,252,N,00,N
+20250806,150346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-20,5,-0.73,228721825,84217,23.82,2735,2750,2690,3560,1920,2740,2715.86,3.18,0,-19841,2843,2791,2728,2676,2613,2817,2702,241,820,1000,1860,5,1,24076535,655,3.39,0.52,12,0.35,803.00,5212.00,2900,20250604,-6.21,1927,20250409,41.15,2900,-6.21,20250604,1927,41.15,20250409,2900,-6.21,20250604,1927,41.15,20250409,2.34,Y,037030,1000,240 억,,765353,N,N,252,N,00,N
+20250806,140348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,-15,5,-0.55,213112020,78462,22.19,2735,2750,2690,3560,1920,2740,2716.12,3.18,0,-20494,2843,2791,2728,2676,2613,2817,2702,241,820,1000,1860,5,1,24076535,656,3.39,0.52,12,0.33,803.00,5212.00,2900,20250604,-6.03,1927,20250409,41.41,2900,-6.03,20250604,1927,41.41,20250409,2900,-6.03,20250604,1927,41.41,20250409,2.34,Y,037030,1000,240 억,,765353,N,N,252,N,00,N
+20250806,130346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,-30,5,-1.09,191232000,70397,19.91,2735,2750,2690,3560,1920,2740,2716.48,3.18,0,-16124,2843,2791,2728,2676,2613,2817,2702,241,820,1000,1860,5,1,24076535,652,3.37,0.52,12,0.29,803.00,5212.00,2900,20250604,-6.55,1927,20250409,40.63,2900,-6.55,20250604,1927,40.63,20250409,2900,-6.55,20250604,1927,40.63,20250409,2.34,Y,037030,1000,240 억,,765353,N,N,252,N,00,N
+20250806,120344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,-30,5,-1.09,153290505,56349,15.94,2735,2750,2690,3560,1920,2740,2720.38,3.18,0,-12599,2843,2791,2728,2676,2613,2817,2702,241,820,1000,1860,5,1,24076535,652,3.37,0.52,12,0.23,803.00,5212.00,2900,20250604,-6.55,1927,20250409,40.63,2900,-6.55,20250604,1927,40.63,20250409,2900,-6.55,20250604,1927,40.63,20250409,2.34,Y,037030,1000,240 억,,765353,N,N,252,N,00,N
+20250806,110347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,-10,5,-0.36,123482535,45358,12.83,2735,2750,2690,3560,1920,2740,2722.40,3.18,0,-5481,2843,2791,2728,2676,2613,2817,2702,241,820,1000,1860,5,1,24076535,657,3.40,0.52,12,0.19,803.00,5212.00,2900,20250604,-5.86,1927,20250409,41.67,2900,-5.86,20250604,1927,41.67,20250409,2900,-5.86,20250604,1927,41.67,20250409,2.34,Y,037030,1000,240 억,,765353,N,N,252,N,00,N
+20250806,100345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-25,5,-0.91,62803390,23137,6.54,2735,2735,2690,3560,1920,2740,2714.41,3.18,0,4285,2843,2791,2728,2676,2613,2817,2702,241,820,1000,1860,5,1,24076535,654,3.38,0.52,12,0.10,803.00,5212.00,2900,20250604,-6.38,1927,20250409,40.89,2900,-6.38,20250604,1927,40.89,20250409,2900,-6.38,20250604,1927,40.89,20250409,2.34,Y,037030,1000,240 억,,765353,N,N,252,N,00,N
+20250806,090345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-50,5,-1.82,24950030,9188,2.60,2735,2735,2690,3560,1920,2740,2715.50,3.18,0,-1767,2843,2791,2728,2676,2613,2817,2702,241,820,1000,1860,5,1,24076535,648,3.35,0.52,12,0.04,803.00,5212.00,2900,20250604,-7.24,1927,20250409,39.60,2900,-7.24,20250604,1927,39.60,20250409,2900,-7.24,20250604,1927,39.60,20250409,2.34,Y,037030,1000,240 억,,765353,N,N,252,N,00,N
diff --git a/037070/price/prices-20250801.csv b/037070/price/prices-20250801.csv
new file mode 100644
index 000000000000..a6dd743d2bea
--- /dev/null
+++ b/037070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160341,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6400,10,2,0.16,578825035,90293,70.62,6390,6480,6320,8300,4480,6390,6410.57,0.87,0,9286,6656,6522,6406,6272,6156,6465,6215,100,1910,500,4470,10,1,20000000,1280,-7.63,1.54,12,0.45,-839.00,4157.00,10590,20250707,-39.57,4440,20241209,44.14,10590,-39.57,20250707,4600,39.13,20250102,10590,-39.57,20250707,4440,44.14,20241209,3.08,Y,037070,500,100 억,,173013,N,N,479,N,00,N
+20250806,150347,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6440,50,2,0.78,539535355,84165,65.83,6390,6480,6320,8300,4480,6390,6410.45,0.87,0,9323,6656,6522,6406,6272,6156,6465,6215,100,1910,500,4470,10,1,20000000,1288,-7.68,1.55,12,0.42,-839.00,4157.00,10590,20250707,-39.19,4440,20241209,45.05,10590,-39.19,20250707,4600,40.00,20250102,10590,-39.19,20250707,4440,45.05,20241209,3.08,Y,037070,500,100 억,,173013,N,N,242,N,00,N
+20250806,140348,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6440,50,2,0.78,445311715,69535,54.38,6390,6460,6320,8300,4480,6390,6404.14,0.87,0,7606,6656,6522,6406,6272,6156,6465,6215,100,1910,500,4470,10,1,20000000,1288,-7.68,1.55,12,0.35,-839.00,4157.00,10590,20250707,-39.19,4440,20241209,45.05,10590,-39.19,20250707,4600,40.00,20250102,10590,-39.19,20250707,4440,45.05,20241209,3.08,Y,037070,500,100 억,,173013,N,N,242,N,00,N
+20250806,130346,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6410,20,2,0.31,354754785,55432,43.35,6390,6460,6320,8300,4480,6390,6399.82,0.87,0,-1953,6656,6522,6406,6272,6156,6465,6215,100,1910,500,4470,10,1,20000000,1282,-7.64,1.54,12,0.28,-839.00,4157.00,10590,20250707,-39.47,4440,20241209,44.37,10590,-39.47,20250707,4600,39.35,20250102,10590,-39.47,20250707,4440,44.37,20241209,3.08,Y,037070,500,100 억,,173013,N,N,242,N,00,N
+20250806,120344,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6390,0,3,0.00,304391820,47551,37.19,6390,6460,6320,8300,4480,6390,6401.38,0.87,0,-2918,6656,6522,6406,6272,6156,6465,6215,100,1910,500,4470,10,1,20000000,1278,-7.62,1.54,12,0.24,-839.00,4157.00,10590,20250707,-39.66,4440,20241209,43.92,10590,-39.66,20250707,4600,38.91,20250102,10590,-39.66,20250707,4440,43.92,20241209,3.08,Y,037070,500,100 억,,173013,N,N,242,N,00,N
+20250806,110347,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6420,30,2,0.47,268603430,41965,32.82,6390,6460,6320,8300,4480,6390,6400.65,0.87,0,-1638,6656,6522,6406,6272,6156,6465,6215,100,1910,500,4470,10,1,20000000,1284,-7.65,1.54,12,0.21,-839.00,4157.00,10590,20250707,-39.38,4440,20241209,44.59,10590,-39.38,20250707,4600,39.57,20250102,10590,-39.38,20250707,4440,44.59,20241209,3.08,Y,037070,500,100 억,,173013,N,N,242,N,00,N
+20250806,100345,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6430,40,2,0.63,166694090,26105,20.42,6390,6460,6320,8300,4480,6390,6385.52,0.87,0,6418,6656,6522,6406,6272,6156,6465,6215,100,1910,500,4470,10,1,20000000,1286,-7.66,1.55,12,0.13,-839.00,4157.00,10590,20250707,-39.28,4440,20241209,44.82,10590,-39.28,20250707,4600,39.78,20250102,10590,-39.28,20250707,4440,44.82,20241209,3.08,Y,037070,500,100 억,,173013,N,N,242,N,00,N
+20250806,090345,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6340,-50,5,-0.78,22255690,3502,2.74,6390,6390,6330,8300,4480,6390,6355.14,0.87,0,1642,6656,6522,6406,6272,6156,6465,6215,100,1910,500,4470,10,1,20000000,1268,-7.56,1.53,12,0.02,-839.00,4157.00,10590,20250707,-40.13,4440,20241209,42.79,10590,-40.13,20250707,4600,37.83,20250102,10590,-40.13,20250707,4440,42.79,20241209,3.08,Y,037070,500,100 억,,173013,N,N,242,N,00,N
diff --git a/037230/price/prices-20250801.csv b/037230/price/prices-20250801.csv
new file mode 100644
index 000000000000..17c9a9e1aa1d
--- /dev/null
+++ b/037230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160342,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2180,50,2,2.35,127954090,59052,150.27,2145,2195,2130,2765,1495,2130,2166.80,0.60,0,7324,2233,2181,2148,2096,2063,2165,2080,149,635,500,1400,5,1,29800327,650,51.90,0.60,12,0.20,42.00,3612.00,2690,20250429,-18.96,1537,20250331,41.83,2690,-18.96,20250429,1537,41.83,20250331,2690,-18.96,20250429,1537,41.83,20250331,0.74,Y,037230,500,149 억,,178705,N,N,1525,N,00,N
+20250806,150347,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2180,50,2,2.35,115253275,53223,135.44,2145,2195,2130,2765,1495,2130,2165.48,0.60,0,7403,2233,2181,2148,2096,2063,2165,2080,149,635,500,1400,5,1,29800327,650,51.90,0.60,12,0.18,42.00,3612.00,2690,20250429,-18.96,1537,20250331,41.83,2690,-18.96,20250429,1537,41.83,20250331,2690,-18.96,20250429,1537,41.83,20250331,0.74,Y,037230,500,149 억,,178705,N,N,2616,N,00,N
+20250806,140348,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2175,45,2,2.11,94961675,43847,111.58,2145,2195,2130,2765,1495,2130,2165.75,0.60,0,5636,2233,2181,2148,2096,2063,2165,2080,149,635,500,1400,5,1,29800327,648,51.79,0.60,12,0.15,42.00,3612.00,2690,20250429,-19.14,1537,20250331,41.51,2690,-19.14,20250429,1537,41.51,20250331,2690,-19.14,20250429,1537,41.51,20250331,0.74,Y,037230,500,149 억,,178705,N,N,2616,N,00,N
+20250806,130346,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2175,45,2,2.11,90727915,41895,106.61,2145,2195,2130,2765,1495,2130,2165.60,0.60,0,4668,2233,2181,2148,2096,2063,2165,2080,149,635,500,1400,5,1,29800327,648,51.79,0.60,12,0.14,42.00,3612.00,2690,20250429,-19.14,1537,20250331,41.51,2690,-19.14,20250429,1537,41.51,20250331,2690,-19.14,20250429,1537,41.51,20250331,0.74,Y,037230,500,149 억,,178705,N,N,2616,N,00,N
+20250806,120345,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2180,50,2,2.35,86429875,39920,101.59,2145,2190,2130,2765,1495,2130,2165.08,0.60,0,4965,2233,2181,2148,2096,2063,2165,2080,149,635,500,1400,5,1,29800327,650,51.90,0.60,12,0.13,42.00,3612.00,2690,20250429,-18.96,1537,20250331,41.83,2690,-18.96,20250429,1537,41.83,20250331,2690,-18.96,20250429,1537,41.83,20250331,0.74,Y,037230,500,149 억,,178705,N,N,2616,N,00,N
+20250806,110347,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2170,40,2,1.88,62275960,28832,73.37,2145,2190,2130,2765,1495,2130,2159.96,0.60,0,5479,2233,2181,2148,2096,2063,2165,2080,149,635,500,1400,5,1,29800327,647,51.67,0.60,12,0.10,42.00,3612.00,2690,20250429,-19.33,1537,20250331,41.18,2690,-19.33,20250429,1537,41.18,20250331,2690,-19.33,20250429,1537,41.18,20250331,0.74,Y,037230,500,149 억,,178705,N,N,2616,N,00,N
+20250806,100345,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2175,45,2,2.11,42684845,19822,50.44,2145,2180,2130,2765,1495,2130,2153.41,0.60,0,3188,2233,2181,2148,2096,2063,2165,2080,149,635,500,1400,5,1,29800327,648,51.79,0.60,12,0.07,42.00,3612.00,2690,20250429,-19.14,1537,20250331,41.51,2690,-19.14,20250429,1537,41.51,20250331,2690,-19.14,20250429,1537,41.51,20250331,0.74,Y,037230,500,149 억,,178705,N,N,2616,N,00,N
+20250806,090346,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2145,15,2,0.70,3968535,1851,4.71,2145,2155,2130,2765,1495,2130,2144.00,0.60,0,-873,2233,2181,2148,2096,2063,2165,2080,149,635,500,1400,5,1,29800327,639,51.07,0.59,12,0.01,42.00,3612.00,2690,20250429,-20.26,1537,20250331,39.56,2690,-20.26,20250429,1537,39.56,20250331,2690,-20.26,20250429,1537,39.56,20250331,0.74,Y,037230,500,149 억,,178705,N,N,2616,N,00,N
diff --git a/037270/price/prices-20250801.csv b/037270/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c35c5902764
--- /dev/null
+++ b/037270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160342,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,9010,110,2,1.24,25692427980,2893370,112.50,8990,9100,8610,11570,6230,8900,8879.74,2.89,0,-586486,9526,9212,8966,8652,8406,9090,8530,324,2670,500,5510,10,1,63541460,5725,474.21,3.47,12,4.55,19.00,2595.00,11400,20250722,-20.96,2345,20240909,284.22,11400,-20.96,20250722,3570,152.38,20250102,11400,-20.96,20250722,2345,284.22,20240909,3.59,Y,037270,500,323 억,,1836433,N,N,81874,N,00,N
+20250806,150347,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,9000,100,2,1.12,22503957215,2540853,98.79,8990,9100,8610,11570,6230,8900,8856.85,2.89,0,-513810,9526,9212,8966,8652,8406,9090,8530,324,2670,500,5510,10,1,63541460,5719,473.68,3.47,12,4.00,19.00,2595.00,11400,20250722,-21.05,2345,20240909,283.80,11400,-21.05,20250722,3570,152.10,20250102,11400,-21.05,20250722,2345,283.80,20240909,3.59,Y,037270,500,323 억,,1836433,N,N,114468,N,00,N
+20250806,140348,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,8860,-40,5,-0.45,16977541285,1924124,74.81,8990,9100,8610,11570,6230,8900,8823.52,2.89,0,-289646,9526,9212,8966,8652,8406,9090,8530,324,2670,500,5510,10,1,63541460,5630,466.32,3.41,12,3.03,19.00,2595.00,11400,20250722,-22.28,2345,20240909,277.83,11400,-22.28,20250722,3570,148.18,20250102,11400,-22.28,20250722,2345,277.83,20240909,3.59,Y,037270,500,323 억,,1836433,N,N,114468,N,00,N
+20250806,130346,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,8690,-210,5,-2.36,11046670925,1259857,48.98,8990,9100,8610,11570,6230,8900,8768.19,2.89,0,-235560,9526,9212,8966,8652,8406,9090,8530,324,2670,500,5510,10,1,63541460,5522,457.37,3.35,12,1.98,19.00,2595.00,11400,20250722,-23.77,2345,20240909,270.58,11400,-23.77,20250722,3570,143.42,20250102,11400,-23.77,20250722,2345,270.58,20240909,3.59,Y,037270,500,323 억,,1836433,N,N,114468,N,00,N
+20250806,120345,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,8720,-180,5,-2.02,10104287890,1151576,44.77,8990,9100,8610,11570,6230,8900,8774.31,2.89,0,-248395,9526,9212,8966,8652,8406,9090,8530,324,2670,500,5510,10,1,63541460,5541,458.95,3.36,12,1.81,19.00,2595.00,11400,20250722,-23.51,2345,20240909,271.86,11400,-23.51,20250722,3570,144.26,20250102,11400,-23.51,20250722,2345,271.86,20240909,3.59,Y,037270,500,323 억,,1836433,N,N,114468,N,00,N
+20250806,110347,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,8710,-190,5,-2.13,8563382195,975425,37.93,8990,9100,8610,11570,6230,8900,8779.13,2.89,0,-261220,9526,9212,8966,8652,8406,9090,8530,324,2670,500,5510,10,1,63541460,5534,458.42,3.36,12,1.54,19.00,2595.00,11400,20250722,-23.60,2345,20240909,271.43,11400,-23.60,20250722,3570,143.98,20250102,11400,-23.60,20250722,2345,271.43,20240909,3.59,Y,037270,500,323 억,,1836433,N,N,114468,N,00,N
+20250806,100345,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,8720,-180,5,-2.02,5971935580,677435,26.34,8990,9100,8610,11570,6230,8900,8815.51,2.89,0,-204019,9526,9212,8966,8652,8406,9090,8530,324,2670,500,5510,10,1,63541460,5541,458.95,3.36,12,1.07,19.00,2595.00,11400,20250722,-23.51,2345,20240909,271.86,11400,-23.51,20250722,3570,144.26,20250102,11400,-23.51,20250722,2345,271.86,20240909,3.59,Y,037270,500,323 억,,1836433,N,N,114468,N,00,N
+20250806,090346,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,9020,120,2,1.35,755653650,84475,3.28,8990,9020,8890,11570,6230,8900,8945.29,2.89,0,-22211,9526,9212,8966,8652,8406,9090,8530,324,2670,500,5510,10,1,63541460,5731,474.74,3.48,12,0.13,19.00,2595.00,11400,20250722,-20.88,2345,20240909,284.65,11400,-20.88,20250722,3570,152.66,20250102,11400,-20.88,20250722,2345,284.65,20240909,3.59,Y,037270,500,323 억,,1836433,N,N,114468,N,00,N
diff --git a/037330/price/prices-20250801.csv b/037330/price/prices-20250801.csv
new file mode 100644
index 000000000000..5e7fd6ad479c
--- /dev/null
+++ b/037330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1326,9,2,0.68,106343205,80789,111.17,1317,1341,1307,1712,922,1317,1316.31,3.86,0,-1224,1340,1328,1317,1305,1294,1328,1305,219,395,500,920,1,1,43885224,582,-15.07,0.29,12,0.18,-88.00,4605.00,1750,20240801,-24.23,1205,20250409,10.04,1570,-15.54,20250801,1205,10.04,20250409,1719,-22.86,20240913,1205,10.04,20250409,1.13,Y,037330,500,219 억,,1694242,N,N,69,N,00,N
+20250806,150347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1323,6,2,0.46,102542921,77917,107.21,1317,1341,1307,1712,922,1317,1316.05,3.86,0,-1189,1340,1328,1317,1305,1294,1328,1305,219,395,500,920,1,1,43885224,581,-15.03,0.29,12,0.18,-88.00,4605.00,1750,20240801,-24.40,1205,20250409,9.79,1570,-15.73,20250801,1205,9.79,20250409,1719,-23.04,20240913,1205,9.79,20250409,1.13,Y,037330,500,219 억,,1694242,N,N,69,N,00,N
+20250806,140349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,3,2,0.23,92454534,70269,96.69,1317,1341,1307,1712,922,1317,1315.72,3.86,0,-1189,1340,1328,1317,1305,1294,1328,1305,219,395,500,920,1,1,43885224,579,-15.00,0.29,12,0.16,-88.00,4605.00,1750,20240801,-24.57,1205,20250409,9.54,1570,-15.92,20250801,1205,9.54,20250409,1719,-23.21,20240913,1205,9.54,20250409,1.13,Y,037330,500,219 억,,1694242,N,N,69,N,00,N
+20250806,130346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,3,2,0.23,89485323,68018,93.59,1317,1341,1307,1712,922,1317,1315.61,3.86,0,-1189,1340,1328,1317,1305,1294,1328,1305,219,395,500,920,1,1,43885224,579,-15.00,0.29,12,0.15,-88.00,4605.00,1750,20240801,-24.57,1205,20250409,9.54,1570,-15.92,20250801,1205,9.54,20250409,1719,-23.21,20240913,1205,9.54,20250409,1.13,Y,037330,500,219 억,,1694242,N,N,69,N,00,N
+20250806,120345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1327,10,2,0.76,75438417,57377,78.95,1317,1341,1307,1712,922,1317,1314.78,3.86,0,-1238,1340,1328,1317,1305,1294,1328,1305,219,395,500,920,1,1,43885224,582,-15.08,0.29,12,0.13,-88.00,4605.00,1750,20240801,-24.17,1205,20250409,10.12,1570,-15.48,20250801,1205,10.12,20250409,1719,-22.80,20240913,1205,10.12,20250409,1.13,Y,037330,500,219 억,,1694242,N,N,69,N,00,N
+20250806,110347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1325,8,2,0.61,73995089,56289,77.45,1317,1341,1307,1712,922,1317,1314.56,3.86,0,-1199,1340,1328,1317,1305,1294,1328,1305,219,395,500,920,1,1,43885224,581,-15.06,0.29,12,0.13,-88.00,4605.00,1750,20240801,-24.29,1205,20250409,9.96,1570,-15.61,20250801,1205,9.96,20250409,1719,-22.92,20240913,1205,9.96,20250409,1.13,Y,037330,500,219 억,,1694242,N,N,69,N,00,N
+20250806,100346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1326,9,2,0.68,32979579,25125,34.57,1317,1341,1307,1712,922,1317,1312.62,3.86,0,-2002,1340,1328,1317,1305,1294,1328,1305,219,395,500,920,1,1,43885224,582,-15.07,0.29,12,0.06,-88.00,4605.00,1750,20240801,-24.23,1205,20250409,10.04,1570,-15.54,20250801,1205,10.04,20250409,1719,-22.86,20240913,1205,10.04,20250409,1.13,Y,037330,500,219 억,,1694242,N,N,69,N,00,N
+20250806,090346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,-7,5,-0.53,4856132,3689,5.08,1317,1317,1310,1712,922,1317,1316.38,3.86,0,198,1340,1328,1317,1305,1294,1328,1305,219,395,500,920,1,1,43885224,575,-14.89,0.28,12,0.01,-88.00,4605.00,1750,20240801,-25.14,1205,20250409,8.71,1570,-16.56,20250801,1205,8.71,20250409,1719,-23.79,20240913,1205,8.71,20250409,1.13,Y,037330,500,219 억,,1694242,N,N,69,N,00,N
diff --git a/037350/price/prices-20250801.csv b/037350/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c7c4b48ba36
--- /dev/null
+++ b/037350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160342,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4705,65,2,1.40,178305910,38063,120.30,4640,4715,4605,6030,3250,4640,4684.49,3.36,0,17422,4720,4680,4635,4595,4550,4700,4615,77,1390,500,3340,5,1,15470000,728,3.84,0.24,12,0.25,1224.00,19375.00,5950,20240822,-20.92,3465,20240805,35.79,5080,-7.38,20250715,3810,23.49,20250407,5950,-20.92,20240822,3530,33.29,20240806,1.79,Y,037350,500,77 억,,519383,N,N,501,N,00,N
+20250806,150347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4710,70,2,1.51,167536410,35775,113.07,4640,4710,4605,6030,3250,4640,4683.06,3.36,0,18142,4720,4680,4635,4595,4550,4700,4615,77,1390,500,3340,5,1,15470000,729,3.85,0.24,12,0.23,1224.00,19375.00,5950,20240822,-20.84,3465,20240805,35.93,5080,-7.28,20250715,3810,23.62,20250407,5950,-20.84,20240822,3530,33.43,20240806,1.79,Y,037350,500,77 억,,519383,N,N,2,N,00,N
+20250806,140349,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,60,2,1.29,107710955,23027,72.78,4640,4700,4605,6030,3250,4640,4677.59,3.36,0,11570,4720,4680,4635,4595,4550,4700,4615,77,1390,500,3340,5,1,15470000,727,3.84,0.24,12,0.15,1224.00,19375.00,5950,20240822,-21.01,3465,20240805,35.64,5080,-7.48,20250715,3810,23.36,20250407,5950,-21.01,20240822,3530,33.14,20240806,1.79,Y,037350,500,77 억,,519383,N,N,2,N,00,N
+20250806,130347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,40,2,0.86,73970835,15827,50.02,4640,4700,4605,6030,3250,4640,4673.71,3.36,0,4987,4720,4680,4635,4595,4550,4700,4615,77,1390,500,3340,5,1,15470000,724,3.82,0.24,12,0.10,1224.00,19375.00,5950,20240822,-21.34,3465,20240805,35.06,5080,-7.87,20250715,3810,22.83,20250407,5950,-21.34,20240822,3530,32.58,20240806,1.79,Y,037350,500,77 억,,519383,N,N,2,N,00,N
+20250806,120345,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,45,2,0.97,71440690,15285,48.31,4640,4700,4605,6030,3250,4640,4673.91,3.36,0,4957,4720,4680,4635,4595,4550,4700,4615,77,1390,500,3340,5,1,15470000,725,3.83,0.24,12,0.10,1224.00,19375.00,5950,20240822,-21.26,3465,20240805,35.21,5080,-7.78,20250715,3810,22.97,20250407,5950,-21.26,20240822,3530,32.72,20240806,1.79,Y,037350,500,77 억,,519383,N,N,2,N,00,N
+20250806,110348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,45,2,0.97,69048105,14773,46.69,4640,4700,4605,6030,3250,4640,4673.94,3.36,0,4982,4720,4680,4635,4595,4550,4700,4615,77,1390,500,3340,5,1,15470000,725,3.83,0.24,12,0.10,1224.00,19375.00,5950,20240822,-21.26,3465,20240805,35.21,5080,-7.78,20250715,3810,22.97,20250407,5950,-21.26,20240822,3530,32.72,20240806,1.79,Y,037350,500,77 억,,519383,N,N,2,N,00,N
+20250806,100346,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,50,2,1.08,44177720,9468,29.92,4640,4700,4605,6030,3250,4640,4666.00,3.36,0,2623,4720,4680,4635,4595,4550,4700,4615,77,1390,500,3340,5,1,15470000,726,3.83,0.24,12,0.06,1224.00,19375.00,5950,20240822,-21.18,3465,20240805,35.35,5080,-7.68,20250715,3810,23.10,20250407,5950,-21.18,20240822,3530,32.86,20240806,1.79,Y,037350,500,77 억,,519383,N,N,2,N,00,N
+20250806,090346,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4660,20,2,0.43,3142185,677,2.14,4640,4660,4630,6030,3250,4640,4641.34,3.36,0,-461,4720,4680,4635,4595,4550,4700,4615,77,1390,500,3340,5,1,15470000,721,3.81,0.24,12,0.00,1224.00,19375.00,5950,20240822,-21.68,3465,20240805,34.49,5080,-8.27,20250715,3810,22.31,20250407,5950,-21.68,20240822,3530,32.01,20240806,1.79,Y,037350,500,77 억,,519383,N,N,2,N,00,N
diff --git a/037370/price/prices-20250801.csv b/037370/price/prices-20250801.csv
new file mode 100644
index 000000000000..5b4ecb249ab6
--- /dev/null
+++ b/037370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,60,2,1.01,80539435,13462,86.44,5910,6050,5890,7700,4160,5930,5982.72,2.54,0,4147,6023,5976,5903,5856,5783,6000,5880,86,1770,1000,4260,10,1,8624972,517,-18.72,0.90,12,0.16,-320.00,6681.00,10150,20240821,-40.99,5050,20241209,18.61,6870,-12.81,20250415,5570,7.54,20250103,10150,-40.99,20240821,5050,18.61,20241209,0.01,Y,037370,1000,86 억,,218987,N,N,62,N,00,N
+20250806,150348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,60,2,1.01,79917475,13358,85.77,5910,6050,5890,7700,4160,5930,5982.74,2.54,0,4130,6023,5976,5903,5856,5783,6000,5880,86,1770,1000,4260,10,1,8624972,517,-18.72,0.90,12,0.15,-320.00,6681.00,10150,20240821,-40.99,5050,20241209,18.61,6870,-12.81,20250415,5570,7.54,20250103,10150,-40.99,20240821,5050,18.61,20241209,0.01,Y,037370,1000,86 억,,218987,N,N,128,N,00,N
+20250806,140349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,60,2,1.01,78781445,13168,84.55,5910,6050,5890,7700,4160,5930,5982.80,2.54,0,4120,6023,5976,5903,5856,5783,6000,5880,86,1770,1000,4260,10,1,8624972,517,-18.72,0.90,12,0.15,-320.00,6681.00,10150,20240821,-40.99,5050,20241209,18.61,6870,-12.81,20250415,5570,7.54,20250103,10150,-40.99,20240821,5050,18.61,20241209,0.01,Y,037370,1000,86 억,,218987,N,N,128,N,00,N
+20250806,130347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,60,2,1.01,76291105,12752,81.88,5910,6050,5890,7700,4160,5930,5982.68,2.54,0,4163,6023,5976,5903,5856,5783,6000,5880,86,1770,1000,4260,10,1,8624972,517,-18.72,0.90,12,0.15,-320.00,6681.00,10150,20240821,-40.99,5050,20241209,18.61,6870,-12.81,20250415,5570,7.54,20250103,10150,-40.99,20240821,5050,18.61,20241209,0.01,Y,037370,1000,86 억,,218987,N,N,128,N,00,N
+20250806,120345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,70,2,1.18,70802985,11837,76.00,5910,6050,5890,7700,4160,5930,5981.50,2.54,0,4057,6023,5976,5903,5856,5783,6000,5880,86,1770,1000,4260,10,1,8624972,517,-18.75,0.90,12,0.14,-320.00,6681.00,10150,20240821,-40.89,5050,20241209,18.81,6870,-12.66,20250415,5570,7.72,20250103,10150,-40.89,20240821,5050,18.81,20241209,0.01,Y,037370,1000,86 억,,218987,N,N,128,N,00,N
+20250806,110348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,60,2,1.01,43387515,7280,46.74,5910,6000,5890,7700,4160,5930,5959.82,2.54,0,2121,6023,5976,5903,5856,5783,6000,5880,86,1770,1000,4260,10,1,8624972,517,-18.72,0.90,12,0.08,-320.00,6681.00,10150,20240821,-40.99,5050,20241209,18.61,6870,-12.81,20250415,5570,7.54,20250103,10150,-40.99,20240821,5050,18.61,20241209,0.01,Y,037370,1000,86 억,,218987,N,N,128,N,00,N
+20250806,100346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5950,20,2,0.34,18444890,3108,19.96,5910,5990,5890,7700,4160,5930,5934.65,2.54,0,694,6023,5976,5903,5856,5783,6000,5880,86,1770,1000,4260,10,1,8624972,513,-18.59,0.89,12,0.04,-320.00,6681.00,10150,20240821,-41.38,5050,20241209,17.82,6870,-13.39,20250415,5570,6.82,20250103,10150,-41.38,20240821,5050,17.82,20241209,0.01,Y,037370,1000,86 억,,218987,N,N,128,N,00,N
+20250806,090346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5910,-20,5,-0.34,661920,112,0.72,5910,5910,5910,7700,4160,5930,5910.00,2.54,0,0,6023,5976,5903,5856,5783,6000,5880,86,1770,1000,4260,10,1,8624972,510,-18.47,0.88,12,0.00,-320.00,6681.00,10150,20240821,-41.77,5050,20241209,17.03,6870,-13.97,20250415,5570,6.10,20250103,10150,-41.77,20240821,5050,17.03,20241209,0.01,Y,037370,1000,86 억,,218987,N,N,128,N,00,N
diff --git a/037400/price/prices-20250801.csv b/037400/price/prices-20250801.csv
new file mode 100644
index 000000000000..5612094140d3
--- /dev/null
+++ b/037400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1118,-1,5,-0.09,22690081,20228,57.05,1119,1139,1110,1454,784,1119,1121.72,2.33,0,730,1149,1134,1119,1104,1089,1141,1111,131,335,500,800,1,1,26223346,293,14.33,0.21,12,0.08,78.00,5425.00,1655,20240730,-32.45,938,20241209,19.19,1333,-16.13,20250206,980,14.08,20250508,1644,-32.00,20240812,938,19.19,20241209,0.32,Y,037400,500,131 억,,611554,N,N,0,N,00,N
+20250806,150348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1124,5,2,0.45,22466476,20028,56.48,1119,1139,1110,1454,784,1119,1121.75,2.33,0,691,1149,1134,1119,1104,1089,1141,1111,131,335,500,800,1,1,26223346,295,14.41,0.21,12,0.08,78.00,5425.00,1655,20240730,-32.08,938,20241209,19.83,1333,-15.68,20250206,980,14.69,20250508,1644,-31.63,20240812,938,19.83,20241209,0.32,Y,037400,500,131 억,,611554,N,N,0,N,00,N
+20250806,140349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1119,0,3,0.00,16966621,15115,42.63,1119,1139,1110,1454,784,1119,1122.50,2.33,0,467,1149,1134,1119,1104,1089,1141,1111,131,335,500,800,1,1,26223346,293,14.35,0.21,12,0.06,78.00,5425.00,1655,20240730,-32.39,938,20241209,19.30,1333,-16.05,20250206,980,14.18,20250508,1644,-31.93,20240812,938,19.30,20241209,0.32,Y,037400,500,131 억,,611554,N,N,0,N,00,N
+20250806,130347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1121,2,2,0.18,16801009,14967,42.21,1119,1139,1110,1454,784,1119,1122.54,2.33,0,406,1149,1134,1119,1104,1089,1141,1111,131,335,500,800,1,1,26223346,294,14.37,0.21,12,0.06,78.00,5425.00,1655,20240730,-32.27,938,20241209,19.51,1333,-15.90,20250206,980,14.39,20250508,1644,-31.81,20240812,938,19.51,20241209,0.32,Y,037400,500,131 억,,611554,N,N,0,N,00,N
+20250806,120346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1118,-1,5,-0.09,16160367,14394,40.59,1119,1139,1110,1454,784,1119,1122.72,2.33,0,410,1149,1134,1119,1104,1089,1141,1111,131,335,500,800,1,1,26223346,293,14.33,0.21,12,0.05,78.00,5425.00,1655,20240730,-32.45,938,20241209,19.19,1333,-16.13,20250206,980,14.08,20250508,1644,-32.00,20240812,938,19.19,20241209,0.32,Y,037400,500,131 억,,611554,N,N,0,N,00,N
+20250806,110348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1120,1,2,0.09,14127059,12576,35.47,1119,1139,1110,1454,784,1119,1123.33,2.33,0,371,1149,1134,1119,1104,1089,1141,1111,131,335,500,800,1,1,26223346,294,14.36,0.21,12,0.05,78.00,5425.00,1655,20240730,-32.33,938,20241209,19.40,1333,-15.98,20250206,980,14.29,20250508,1644,-31.87,20240812,938,19.40,20241209,0.32,Y,037400,500,131 억,,611554,N,N,0,N,00,N
+20250806,100346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1120,1,2,0.09,10599370,9436,26.61,1119,1139,1110,1454,784,1119,1123.29,2.33,0,422,1149,1134,1119,1104,1089,1141,1111,131,335,500,800,1,1,26223346,294,14.36,0.21,12,0.04,78.00,5425.00,1655,20240730,-32.33,938,20241209,19.40,1333,-15.98,20250206,980,14.29,20250508,1644,-31.87,20240812,938,19.40,20241209,0.32,Y,037400,500,131 억,,611554,N,N,0,N,00,N
+20250806,090347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1121,2,2,0.18,757720,679,1.91,1119,1121,1115,1454,784,1119,1115.94,2.33,0,579,1149,1134,1119,1104,1089,1141,1111,131,335,500,800,1,1,26223346,294,14.37,0.21,12,0.00,78.00,5425.00,1655,20240730,-32.27,938,20241209,19.51,1333,-15.90,20250206,980,14.39,20250508,1644,-31.81,20240812,938,19.51,20241209,0.32,Y,037400,500,131 억,,611554,N,N,0,N,00,N
diff --git a/037440/price/prices-20250801.csv b/037440/price/prices-20250801.csv
new file mode 100644
index 000000000000..6b06e88e9a51
--- /dev/null
+++ b/037440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160343,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,50,2,1.08,166394470,35704,102.40,4600,4725,4600,6030,3250,4640,4660.39,7.22,0,5746,4743,4691,4648,4596,4553,4717,4622,70,1390,500,3240,5,1,13922475,653,5.05,0.72,12,0.26,928.00,6553.00,7440,20240725,-36.96,4250,20241209,10.35,6040,-22.35,20250219,4460,5.16,20250407,6800,-31.03,20241115,4250,10.35,20241209,3.68,Y,037440,500,69 억,,1004993,N,N,124,N,00,N
+20250806,150348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4660,20,2,0.43,161356895,34627,99.31,4600,4725,4600,6030,3250,4640,4659.86,7.22,0,5906,4743,4691,4648,4596,4553,4717,4622,70,1390,500,3240,5,1,13922475,649,5.02,0.71,12,0.25,928.00,6553.00,7440,20240725,-37.37,4250,20241209,9.65,6040,-22.85,20250219,4460,4.48,20250407,6800,-31.47,20241115,4250,9.65,20241209,3.68,Y,037440,500,69 억,,1004993,N,N,521,N,00,N
+20250806,140350,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4670,30,2,0.65,130446200,27989,80.27,4600,4725,4600,6030,3250,4640,4660.62,7.22,0,179,4743,4691,4648,4596,4553,4717,4622,70,1390,500,3240,5,1,13922475,650,5.03,0.71,12,0.20,928.00,6553.00,7440,20240725,-37.23,4250,20241209,9.88,6040,-22.68,20250219,4460,4.71,20250407,6800,-31.32,20241115,4250,9.88,20241209,3.68,Y,037440,500,69 억,,1004993,N,N,521,N,00,N
+20250806,130347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4670,30,2,0.65,97538900,20939,60.05,4600,4725,4600,6030,3250,4640,4658.24,7.22,0,4492,4743,4691,4648,4596,4553,4717,4622,70,1390,500,3240,5,1,13922475,650,5.03,0.71,12,0.15,928.00,6553.00,7440,20240725,-37.23,4250,20241209,9.88,6040,-22.68,20250219,4460,4.71,20250407,6800,-31.32,20241115,4250,9.88,20241209,3.68,Y,037440,500,69 억,,1004993,N,N,521,N,00,N
+20250806,120346,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,40,2,0.86,76464975,16423,47.10,4600,4725,4600,6030,3250,4640,4655.97,7.22,0,3862,4743,4691,4648,4596,4553,4717,4622,70,1390,500,3240,5,1,13922475,652,5.04,0.71,12,0.12,928.00,6553.00,7440,20240725,-37.10,4250,20241209,10.12,6040,-22.52,20250219,4460,4.93,20250407,6800,-31.18,20241115,4250,10.12,20241209,3.68,Y,037440,500,69 억,,1004993,N,N,521,N,00,N
+20250806,110348,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4705,65,2,1.40,62877635,13529,38.80,4600,4725,4600,6030,3250,4640,4647.62,7.22,0,5602,4743,4691,4648,4596,4553,4717,4622,70,1390,500,3240,5,1,13922475,655,5.07,0.72,12,0.10,928.00,6553.00,7440,20240725,-36.76,4250,20241209,10.71,6040,-22.10,20250219,4460,5.49,20250407,6800,-30.81,20241115,4250,10.71,20241209,3.68,Y,037440,500,69 억,,1004993,N,N,521,N,00,N
+20250806,100347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,60,2,1.29,50933675,10982,31.50,4600,4725,4600,6030,3250,4640,4637.92,7.22,0,5494,4743,4691,4648,4596,4553,4717,4622,70,1390,500,3240,5,1,13922475,654,5.06,0.72,12,0.08,928.00,6553.00,7440,20240725,-36.83,4250,20241209,10.59,6040,-22.19,20250219,4460,5.38,20250407,6800,-30.88,20241115,4250,10.59,20241209,3.68,Y,037440,500,69 억,,1004993,N,N,521,N,00,N
+20250806,090347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4625,-15,5,-0.32,10266890,2231,6.40,4600,4625,4600,6030,3250,4640,4601.92,7.22,0,763,4743,4691,4648,4596,4553,4717,4622,70,1390,500,3240,5,1,13922475,644,4.98,0.71,12,0.02,928.00,6553.00,7440,20240725,-37.84,4250,20241209,8.82,6040,-23.43,20250219,4460,3.70,20250407,6800,-31.99,20241115,4250,8.82,20241209,3.68,Y,037440,500,69 억,,1004993,N,N,521,N,00,N
diff --git a/037460/price/prices-20250801.csv b/037460/price/prices-20250801.csv
new file mode 100644
index 000000000000..4d54681c15bc
--- /dev/null
+++ b/037460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160343,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,11810,70,2,0.60,416857150,35154,101.75,11730,12020,11640,15260,8220,11740,11858.06,4.89,0,-7150,12113,11926,11793,11606,11473,12020,11700,83,3520,500,8680,10,1,16318522,1927,3.13,0.46,12,0.22,3771.00,25509.00,12200,20250709,-3.20,7610,20240805,55.19,12200,-3.20,20250709,8460,39.60,20250102,12200,-3.20,20250709,7910,49.30,20241210,1.47,Y,037460,500,83 억,,798062,N,N,1,N,00,N
+20250806,150348,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,11790,50,2,0.43,399068760,33645,97.38,11730,12020,11640,15260,8220,11740,11861.16,4.89,0,-6459,12113,11926,11793,11606,11473,12020,11700,83,3520,500,8680,10,1,16318522,1924,3.13,0.46,12,0.21,3771.00,25509.00,12200,20250709,-3.36,7610,20240805,54.93,12200,-3.36,20250709,8460,39.36,20250102,12200,-3.36,20250709,7910,49.05,20241210,1.47,Y,037460,500,83 억,,798062,N,N,5,N,00,N
+20250806,140350,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,11760,20,2,0.17,348686390,29373,85.02,11730,12020,11640,15260,8220,11740,11870.98,4.89,0,-5205,12113,11926,11793,11606,11473,12020,11700,83,3520,500,8680,10,1,16318522,1919,3.12,0.46,12,0.18,3771.00,25509.00,12200,20250709,-3.61,7610,20240805,54.53,12200,-3.61,20250709,8460,39.01,20250102,12200,-3.61,20250709,7910,48.67,20241210,1.47,Y,037460,500,83 억,,798062,N,N,5,N,00,N
+20250806,130348,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,11820,80,2,0.68,302686660,25476,73.74,11730,12020,11640,15260,8220,11740,11881.25,4.89,0,-4666,12113,11926,11793,11606,11473,12020,11700,83,3520,500,8680,10,1,16318522,1929,3.13,0.46,12,0.16,3771.00,25509.00,12200,20250709,-3.11,7610,20240805,55.32,12200,-3.11,20250709,8460,39.72,20250102,12200,-3.11,20250709,7910,49.43,20241210,1.47,Y,037460,500,83 억,,798062,N,N,5,N,00,N
+20250806,120346,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,11880,140,2,1.19,278011450,23395,67.71,11730,12020,11640,15260,8220,11740,11883.37,4.89,0,-3138,12113,11926,11793,11606,11473,12020,11700,83,3520,500,8680,10,1,16318522,1939,3.15,0.47,12,0.14,3771.00,25509.00,12200,20250709,-2.62,7610,20240805,56.11,12200,-2.62,20250709,8460,40.43,20250102,12200,-2.62,20250709,7910,50.19,20241210,1.47,Y,037460,500,83 억,,798062,N,N,5,N,00,N
+20250806,110348,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,11880,140,2,1.19,237515200,19985,57.84,11730,12020,11640,15260,8220,11740,11884.67,4.89,0,-599,12113,11926,11793,11606,11473,12020,11700,83,3520,500,8680,10,1,16318522,1939,3.15,0.47,12,0.12,3771.00,25509.00,12200,20250709,-2.62,7610,20240805,56.11,12200,-2.62,20250709,8460,40.43,20250102,12200,-2.62,20250709,7910,50.19,20241210,1.47,Y,037460,500,83 억,,798062,N,N,5,N,00,N
+20250806,100347,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,11890,150,2,1.28,190740660,16049,46.45,11730,12020,11640,15260,8220,11740,11884.89,4.89,0,384,12113,11926,11793,11606,11473,12020,11700,83,3520,500,8680,10,1,16318522,1940,3.15,0.47,12,0.10,3771.00,25509.00,12200,20250709,-2.54,7610,20240805,56.24,12200,-2.54,20250709,8460,40.54,20250102,12200,-2.54,20250709,7910,50.32,20241210,1.47,Y,037460,500,83 억,,798062,N,N,5,N,00,N
+20250806,090347,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,11710,-30,5,-0.26,10966520,939,2.72,11730,11730,11640,15260,8220,11740,11678.94,4.89,0,274,12113,11926,11793,11606,11473,12020,11700,83,3520,500,8680,10,1,16318522,1911,3.11,0.46,12,0.01,3771.00,25509.00,12200,20250709,-4.02,7610,20240805,53.88,12200,-4.02,20250709,8460,38.42,20250102,12200,-4.02,20250709,7910,48.04,20241210,1.47,Y,037460,500,83 억,,798062,N,N,5,N,00,N
diff --git a/037560/price/prices-20250801.csv b/037560/price/prices-20250801.csv
new file mode 100644
index 000000000000..1e61e3e52612
--- /dev/null
+++ b/037560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160343,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2980,60,2,2.05,720440913,244390,149.01,2900,2985,2900,3795,2045,2920,2947.91,9.28,66087,67146,2966,2942,2911,2887,2856,2955,2900,1936,875,2500,2160,5,1,77446865,2308,-2.17,0.52,12,0.32,-1372.00,5734.00,3535,20250704,-15.70,2070,20250409,43.96,3535,-15.70,20250704,2070,43.96,20250409,3535,-15.70,20250704,2070,43.96,20250409,2.49,Y,037560,2500,1936 억,,3520533,N,N,4113,N,00,N
+20250806,150349,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2970,50,2,1.71,669204936,227151,138.50,2900,2985,2900,3795,2045,2920,2946.08,9.27,63062,62368,2966,2942,2911,2887,2856,2955,2900,1936,875,2500,2160,5,1,77446865,2300,-2.16,0.52,12,0.29,-1372.00,5734.00,3535,20250704,-15.98,2070,20250409,43.48,3535,-15.98,20250704,2070,43.48,20250409,3535,-15.98,20250704,2070,43.48,20250409,2.49,Y,037560,2500,1936 억,,3517508,N,N,3310,N,00,N
+20250806,140350,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2965,45,2,1.54,560224801,190495,116.15,2900,2970,2900,3795,2045,2920,2940.89,9.26,60105,58638,2966,2942,2911,2887,2856,2955,2900,1936,875,2500,2160,5,1,77446865,2296,-2.16,0.52,12,0.25,-1372.00,5734.00,3535,20250704,-16.12,2070,20250409,43.24,3535,-16.12,20250704,2070,43.24,20250409,3535,-16.12,20250704,2070,43.24,20250409,2.49,Y,037560,2500,1936 억,,3514551,N,N,3310,N,00,N
+20250806,130348,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2930,10,2,0.34,412578661,140468,85.65,2900,2960,2900,3795,2045,2920,2937.17,9.22,45974,45817,2966,2942,2911,2887,2856,2955,2900,1936,875,2500,2160,5,1,77446865,2269,-2.14,0.51,12,0.18,-1372.00,5734.00,3535,20250704,-17.11,2070,20250409,41.55,3535,-17.11,20250704,2070,41.55,20250409,3535,-17.11,20250704,2070,41.55,20250409,2.49,Y,037560,2500,1936 억,,3500420,N,N,3310,N,00,N
+20250806,120346,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2935,15,2,0.51,386362351,131543,80.21,2900,2960,2900,3795,2045,2920,2937.16,9.22,43634,43792,2966,2942,2911,2887,2856,2955,2900,1936,875,2500,2160,5,1,77446865,2273,-2.14,0.51,12,0.17,-1372.00,5734.00,3535,20250704,-16.97,2070,20250409,41.79,3535,-16.97,20250704,2070,41.79,20250409,3535,-16.97,20250704,2070,41.79,20250409,2.49,Y,037560,2500,1936 억,,3498080,N,N,3310,N,00,N
+20250806,110349,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2945,25,2,0.86,357345471,121670,74.19,2900,2960,2900,3795,2045,2920,2937.01,9.21,41093,41848,2966,2942,2911,2887,2856,2955,2900,1936,875,2500,2160,5,1,77446865,2281,-2.15,0.51,12,0.16,-1372.00,5734.00,3535,20250704,-16.69,2070,20250409,42.27,3535,-16.69,20250704,2070,42.27,20250409,3535,-16.69,20250704,2070,42.27,20250409,2.49,Y,037560,2500,1936 억,,3495539,N,N,3310,N,00,N
+20250806,100347,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2945,25,2,0.86,260885206,88886,54.20,2900,2955,2900,3795,2045,2920,2935.05,9.21,39337,39069,2966,2942,2911,2887,2856,2955,2900,1936,875,2500,2160,5,1,77446865,2281,-2.15,0.51,12,0.11,-1372.00,5734.00,3535,20250704,-16.69,2070,20250409,42.27,3535,-16.69,20250704,2070,42.27,20250409,3535,-16.69,20250704,2070,42.27,20250409,2.49,Y,037560,2500,1936 억,,3493783,N,N,3310,N,00,N
+20250806,090347,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2925,5,2,0.17,22973475,7919,4.83,2900,2925,2900,3795,2045,2920,2901.06,9.11,3707,2732,2966,2942,2911,2887,2856,2955,2900,1936,875,2500,2160,5,1,77446865,2265,-2.13,0.51,12,0.01,-1372.00,5734.00,3535,20250704,-17.26,2070,20250409,41.30,3535,-17.26,20250704,2070,41.30,20250409,3535,-17.26,20250704,2070,41.30,20250409,2.49,Y,037560,2500,1936 억,,3458153,N,N,3310,N,00,N
diff --git a/037710/price/prices-20250801.csv b/037710/price/prices-20250801.csv
new file mode 100644
index 000000000000..77a31fa8b8a9
--- /dev/null
+++ b/037710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160343,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,31200,50,2,0.16,1008677650,32347,183.98,31450,31550,31050,40450,21850,31150,31183.04,5.37,0,16162,31683,31416,31233,30966,30783,31325,30875,80,9300,1000,23050,50,1,7957190,2483,5.38,0.29,12,0.41,5803.00,106485.00,35000,20250714,-10.86,25650,20250407,21.64,35000,-10.86,20250714,25650,21.64,20250407,35000,-10.86,20250714,25650,21.64,20250407,0.52,Y,037710,1000,79 억,,427064,N,N,1,N,00,N
+20250806,150349,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,31450,300,2,0.96,955722850,30655,174.35,31450,31550,31050,40450,21850,31150,31176.74,5.37,0,16357,31683,31416,31233,30966,30783,31325,30875,80,9300,1000,23050,50,1,7957190,2503,5.42,0.30,12,0.39,5803.00,106485.00,35000,20250714,-10.14,25650,20250407,22.61,35000,-10.14,20250714,25650,22.61,20250407,35000,-10.14,20250714,25650,22.61,20250407,0.52,Y,037710,1000,79 억,,427064,N,N,0,N,00,N
+20250806,140350,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,31300,150,2,0.48,213570450,6820,38.79,31450,31550,31150,40450,21850,31150,31315.32,5.37,0,1335,31683,31416,31233,30966,30783,31325,30875,80,9300,1000,23050,50,1,7957190,2491,5.39,0.29,12,0.09,5803.00,106485.00,35000,20250714,-10.57,25650,20250407,22.03,35000,-10.57,20250714,25650,22.03,20250407,35000,-10.57,20250714,25650,22.03,20250407,0.52,Y,037710,1000,79 억,,427064,N,N,0,N,00,N
+20250806,130348,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,31200,50,2,0.16,176833050,5641,32.08,31450,31550,31150,40450,21850,31150,31347.82,5.37,0,1431,31683,31416,31233,30966,30783,31325,30875,80,9300,1000,23050,50,1,7957190,2483,5.38,0.29,12,0.07,5803.00,106485.00,35000,20250714,-10.86,25650,20250407,21.64,35000,-10.86,20250714,25650,21.64,20250407,35000,-10.86,20250714,25650,21.64,20250407,0.52,Y,037710,1000,79 억,,427064,N,N,0,N,00,N
+20250806,120347,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,31150,0,3,0.00,160674550,5123,29.14,31450,31550,31150,40450,21850,31150,31363.37,5.37,0,1609,31683,31416,31233,30966,30783,31325,30875,80,9300,1000,23050,50,1,7957190,2479,5.37,0.29,12,0.06,5803.00,106485.00,35000,20250714,-11.00,25650,20250407,21.44,35000,-11.00,20250714,25650,21.44,20250407,35000,-11.00,20250714,25650,21.44,20250407,0.52,Y,037710,1000,79 억,,427064,N,N,0,N,00,N
+20250806,110349,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,31350,200,2,0.64,127461250,4063,23.11,31450,31550,31150,40450,21850,31150,31371.22,5.37,0,2087,31683,31416,31233,30966,30783,31325,30875,80,9300,1000,23050,50,1,7957190,2495,5.40,0.29,12,0.05,5803.00,106485.00,35000,20250714,-10.43,25650,20250407,22.22,35000,-10.43,20250714,25650,22.22,20250407,35000,-10.43,20250714,25650,22.22,20250407,0.52,Y,037710,1000,79 억,,427064,N,N,0,N,00,N
+20250806,100347,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,31400,250,2,0.80,70741800,2248,12.79,31450,31550,31300,40450,21850,31150,31468.77,5.37,0,1117,31683,31416,31233,30966,30783,31325,30875,80,9300,1000,23050,50,1,7957190,2499,5.41,0.29,12,0.03,5803.00,106485.00,35000,20250714,-10.29,25650,20250407,22.42,35000,-10.29,20250714,25650,22.42,20250407,35000,-10.29,20250714,25650,22.42,20250407,0.52,Y,037710,1000,79 억,,427064,N,N,0,N,00,N
+20250806,090347,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,31400,250,2,0.80,1226400,39,0.22,31450,31450,31400,40450,21850,31150,31446.15,5.37,0,-2,31683,31416,31233,30966,30783,31325,30875,80,9300,1000,23050,50,1,7957190,2499,5.41,0.29,12,0.00,5803.00,106485.00,35000,20250714,-10.29,25650,20250407,22.42,35000,-10.29,20250714,25650,22.42,20250407,35000,-10.29,20250714,25650,22.42,20250407,0.52,Y,037710,1000,79 억,,427064,N,N,0,N,00,N
diff --git a/037760/price/prices-20250801.csv b/037760/price/prices-20250801.csv
new file mode 100644
index 000000000000..69a8c58ae7d9
--- /dev/null
+++ b/037760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1728,0,3,0.00,23118777,13373,173.83,1729,1732,1718,2245,1210,1728,1728.77,0.40,0,-2142,1749,1738,1724,1713,1699,1744,1719,169,517,500,1240,1,1,33832921,585,-64.00,0.62,12,0.04,-27.00,2774.00,1760,20250717,-1.82,1302,20240805,32.72,1760,-1.82,20250717,1355,27.53,20250225,1760,-1.82,20250717,1310,31.91,20240806,0.26,Y,037760,500,169 억,,136973,N,N,0,N,00,N
+20250806,150349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1728,0,3,0.00,21541113,12460,161.97,1729,1732,1718,2245,1210,1728,1728.82,0.40,0,-1769,1749,1738,1724,1713,1699,1744,1719,169,517,500,1240,1,1,33832921,585,-64.00,0.62,12,0.04,-27.00,2774.00,1760,20250717,-1.82,1302,20240805,32.72,1760,-1.82,20250717,1355,27.53,20250225,1760,-1.82,20250717,1310,31.91,20240806,0.26,Y,037760,500,169 억,,136973,N,N,0,N,00,N
+20250806,140350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1727,-1,5,-0.06,20414422,11806,153.46,1729,1732,1718,2245,1210,1728,1729.16,0.40,0,-1691,1749,1738,1724,1713,1699,1744,1719,169,517,500,1240,1,1,33832921,584,-63.96,0.62,12,0.03,-27.00,2774.00,1760,20250717,-1.88,1302,20240805,32.64,1760,-1.88,20250717,1355,27.45,20250225,1760,-1.88,20250717,1310,31.83,20240806,0.26,Y,037760,500,169 억,,136973,N,N,0,N,00,N
+20250806,130348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1728,0,3,0.00,20359129,11774,153.05,1729,1732,1718,2245,1210,1728,1729.16,0.40,0,-1686,1749,1738,1724,1713,1699,1744,1719,169,517,500,1240,1,1,33832921,585,-64.00,0.62,12,0.03,-27.00,2774.00,1760,20250717,-1.82,1302,20240805,32.72,1760,-1.82,20250717,1355,27.53,20250225,1760,-1.82,20250717,1310,31.91,20240806,0.26,Y,037760,500,169 억,,136973,N,N,0,N,00,N
+20250806,120347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1731,3,2,0.17,20345298,11766,152.94,1729,1732,1718,2245,1210,1728,1729.16,0.40,0,-1681,1749,1738,1724,1713,1699,1744,1719,169,517,500,1240,1,1,33832921,586,-64.11,0.62,12,0.03,-27.00,2774.00,1760,20250717,-1.65,1302,20240805,32.95,1760,-1.65,20250717,1355,27.75,20250225,1760,-1.65,20250717,1310,32.14,20240806,0.26,Y,037760,500,169 억,,136973,N,N,0,N,00,N
+20250806,110349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1725,-3,5,-0.17,19950668,11538,149.98,1729,1732,1718,2245,1210,1728,1729.13,0.40,0,-1680,1749,1738,1724,1713,1699,1744,1719,169,517,500,1240,1,1,33832921,584,-63.89,0.62,12,0.03,-27.00,2774.00,1760,20250717,-1.99,1302,20240805,32.49,1760,-1.99,20250717,1355,27.31,20250225,1760,-1.99,20250717,1310,31.68,20240806,0.26,Y,037760,500,169 억,,136973,N,N,0,N,00,N
+20250806,100347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1728,0,3,0.00,19578605,11323,147.19,1729,1732,1718,2245,1210,1728,1729.10,0.40,0,-1667,1749,1738,1724,1713,1699,1744,1719,169,517,500,1240,1,1,33832921,585,-64.00,0.62,12,0.03,-27.00,2774.00,1760,20250717,-1.82,1302,20240805,32.72,1760,-1.82,20250717,1355,27.53,20250225,1760,-1.82,20250717,1310,31.91,20240806,0.26,Y,037760,500,169 억,,136973,N,N,0,N,00,N
+20250806,090347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1730,2,2,0.12,13862571,8016,104.20,1729,1731,1729,2245,1210,1728,1729.36,0.40,0,-1998,1749,1738,1724,1713,1699,1744,1719,169,517,500,1240,1,1,33832921,585,-64.07,0.62,12,0.02,-27.00,2774.00,1760,20250717,-1.70,1302,20240805,32.87,1760,-1.70,20250717,1355,27.68,20250225,1760,-1.70,20250717,1310,32.06,20240806,0.26,Y,037760,500,169 억,,136973,N,N,0,N,00,N
diff --git a/037950/price/prices-20250801.csv b/037950/price/prices-20250801.csv
new file mode 100644
index 000000000000..8cc7f8d980af
--- /dev/null
+++ b/037950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,855,-4,5,-0.47,135563223,157792,87.57,854,864,853,1116,602,859,859.16,0.69,0,5442,867,862,856,851,845,865,854,422,257,500,630,1,1,84447519,722,14.49,0.90,12,0.19,59.00,948.00,1558,20240805,-45.12,832,20250801,2.76,1309,-34.68,20250331,832,2.76,20250801,1507,-43.26,20240806,832,2.76,20250801,4.63,Y,037950,500,422 억,,582133,N,N,0,N,00,N
+20250806,150349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,858,-1,5,-0.12,131638717,153204,85.02,854,864,853,1116,602,859,859.24,0.69,0,6005,867,862,856,851,845,865,854,422,257,500,630,1,1,84447519,725,14.54,0.91,12,0.18,59.00,948.00,1558,20240805,-44.93,832,20250801,3.12,1309,-34.45,20250331,832,3.12,20250801,1507,-43.07,20240806,832,3.12,20250801,4.63,Y,037950,500,422 억,,582133,N,N,0,N,00,N
+20250806,140351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,859,0,3,0.00,120313063,139974,77.68,854,864,853,1116,602,859,859.54,0.69,0,7880,867,862,856,851,845,865,854,422,257,500,630,1,1,84447519,725,14.56,0.91,12,0.17,59.00,948.00,1558,20240805,-44.87,832,20250801,3.25,1309,-34.38,20250331,832,3.25,20250801,1507,-43.00,20240806,832,3.25,20250801,4.63,Y,037950,500,422 억,,582133,N,N,0,N,00,N
+20250806,130348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,858,-1,5,-0.12,107688283,125233,69.50,854,864,853,1116,602,859,859.90,0.69,0,16809,867,862,856,851,845,865,854,422,257,500,630,1,1,84447519,725,14.54,0.91,12,0.15,59.00,948.00,1558,20240805,-44.93,832,20250801,3.12,1309,-34.45,20250331,832,3.12,20250801,1507,-43.07,20240806,832,3.12,20250801,4.63,Y,037950,500,422 억,,582133,N,N,0,N,00,N
+20250806,120347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,859,0,3,0.00,82664590,96096,53.33,854,864,853,1116,602,859,860.23,0.69,0,3614,867,862,856,851,845,865,854,422,257,500,630,1,1,84447519,725,14.56,0.91,12,0.11,59.00,948.00,1558,20240805,-44.87,832,20250801,3.25,1309,-34.38,20250331,832,3.25,20250801,1507,-43.00,20240806,832,3.25,20250801,4.63,Y,037950,500,422 억,,582133,N,N,0,N,00,N
+20250806,110349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,862,3,2,0.35,63702449,74028,41.08,854,864,853,1116,602,859,860.52,0.69,0,-1320,867,862,856,851,845,865,854,422,257,500,630,1,1,84447519,728,14.61,0.91,12,0.09,59.00,948.00,1558,20240805,-44.67,832,20250801,3.61,1309,-34.15,20250331,832,3.61,20250801,1507,-42.80,20240806,832,3.61,20250801,4.63,Y,037950,500,422 억,,582133,N,N,0,N,00,N
+20250806,100348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,862,3,2,0.35,37492409,43584,24.19,854,864,853,1116,602,859,860.23,0.69,0,-5664,867,862,856,851,845,865,854,422,257,500,630,1,1,84447519,728,14.61,0.91,12,0.05,59.00,948.00,1558,20240805,-44.67,832,20250801,3.61,1309,-34.15,20250331,832,3.61,20250801,1507,-42.80,20240806,832,3.61,20250801,4.63,Y,037950,500,422 억,,582133,N,N,0,N,00,N
+20250806,090348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,860,1,2,0.12,572887,669,0.37,854,862,854,1116,602,859,856.33,0.69,0,-119,867,862,856,851,845,865,854,422,257,500,630,1,1,84447519,726,14.58,0.91,12,0.00,59.00,948.00,1558,20240805,-44.80,832,20250801,3.37,1309,-34.30,20250331,832,3.37,20250801,1507,-42.93,20240806,832,3.37,20250801,4.63,Y,037950,500,422 억,,582133,N,N,0,N,00,N
diff --git a/038010/price/prices-20250801.csv b/038010/price/prices-20250801.csv
new file mode 100644
index 000000000000..132dca6e704d
--- /dev/null
+++ b/038010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6500,10,2,0.15,57114305,8815,58.65,6510,6510,6420,8430,4550,6490,6479.22,1.01,0,-324,6596,6542,6466,6412,6336,6570,6440,45,1940,500,4540,10,1,9000000,585,2.83,0.44,12,0.10,2296.00,14939.00,7890,20240729,-17.62,5510,20241210,17.97,7200,-9.72,20250612,5590,16.28,20250409,7430,-12.52,20240925,5510,17.97,20241210,1.52,Y,038010,500,45 억,,90726,N,N,16,N,00,N
+20250806,150349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6500,10,2,0.15,43889340,6780,45.11,6510,6510,6420,8430,4550,6490,6473.35,1.01,0,-824,6596,6542,6466,6412,6336,6570,6440,45,1940,500,4540,10,1,9000000,585,2.83,0.44,12,0.08,2296.00,14939.00,7890,20240729,-17.62,5510,20241210,17.97,7200,-9.72,20250612,5590,16.28,20250409,7430,-12.52,20240925,5510,17.97,20241210,1.52,Y,038010,500,45 억,,90726,N,N,39,N,00,N
+20250806,140351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6500,10,2,0.15,33806540,5222,34.74,6510,6510,6420,8430,4550,6490,6473.87,1.01,0,-341,6596,6542,6466,6412,6336,6570,6440,45,1940,500,4540,10,1,9000000,585,2.83,0.44,12,0.06,2296.00,14939.00,7890,20240729,-17.62,5510,20241210,17.97,7200,-9.72,20250612,5590,16.28,20250409,7430,-12.52,20240925,5510,17.97,20241210,1.52,Y,038010,500,45 억,,90726,N,N,39,N,00,N
+20250806,130349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,0,3,0.00,29107060,4498,29.93,6510,6510,6420,8430,4550,6490,6471.11,1.01,0,-198,6596,6542,6466,6412,6336,6570,6440,45,1940,500,4540,10,1,9000000,584,2.83,0.43,12,0.05,2296.00,14939.00,7890,20240729,-17.74,5510,20241210,17.79,7200,-9.86,20250612,5590,16.10,20250409,7430,-12.65,20240925,5510,17.79,20241210,1.52,Y,038010,500,45 억,,90726,N,N,39,N,00,N
+20250806,120347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,0,3,0.00,24442180,3777,25.13,6510,6510,6420,8430,4550,6490,6471.32,1.01,0,48,6596,6542,6466,6412,6336,6570,6440,45,1940,500,4540,10,1,9000000,584,2.83,0.43,12,0.04,2296.00,14939.00,7890,20240729,-17.74,5510,20241210,17.79,7200,-9.86,20250612,5590,16.10,20250409,7430,-12.65,20240925,5510,17.79,20241210,1.52,Y,038010,500,45 억,,90726,N,N,39,N,00,N
+20250806,110350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,0,3,0.00,22630410,3498,23.27,6510,6510,6420,8430,4550,6490,6469.53,1.01,0,76,6596,6542,6466,6412,6336,6570,6440,45,1940,500,4540,10,1,9000000,584,2.83,0.43,12,0.04,2296.00,14939.00,7890,20240729,-17.74,5510,20241210,17.79,7200,-9.86,20250612,5590,16.10,20250409,7430,-12.65,20240925,5510,17.79,20241210,1.52,Y,038010,500,45 억,,90726,N,N,39,N,00,N
+20250806,100348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6480,-10,5,-0.15,17842180,2759,18.36,6510,6510,6420,8430,4550,6490,6466.90,1.01,0,31,6596,6542,6466,6412,6336,6570,6440,45,1940,500,4540,10,1,9000000,583,2.82,0.43,12,0.03,2296.00,14939.00,7890,20240729,-17.87,5510,20241210,17.60,7200,-10.00,20250612,5590,15.92,20250409,7430,-12.79,20240925,5510,17.60,20241210,1.52,Y,038010,500,45 억,,90726,N,N,39,N,00,N
+20250806,090348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,0,3,0.00,2874190,443,2.95,6510,6510,6450,8430,4550,6490,6488.01,1.01,0,-230,6596,6542,6466,6412,6336,6570,6440,45,1940,500,4540,10,1,9000000,584,2.83,0.43,12,0.00,2296.00,14939.00,7890,20240729,-17.74,5510,20241210,17.79,7200,-9.86,20250612,5590,16.10,20250409,7430,-12.65,20240925,5510,17.79,20241210,1.52,Y,038010,500,45 억,,90726,N,N,39,N,00,N
diff --git a/038060/price/prices-20250801.csv b/038060/price/prices-20250801.csv
new file mode 100644
index 000000000000..c7f0781012c9
--- /dev/null
+++ b/038060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,850,-1,5,-0.12,33891723,40015,113.12,851,857,841,1106,596,851,846.98,4.46,0,-107,873,861,855,843,837,859,841,241,255,500,590,1,1,48103069,409,4.62,0.37,12,0.08,184.00,2317.00,1550,20241118,-45.16,767,20250410,10.82,1165,-27.04,20250107,767,10.82,20250410,1550,-45.16,20241118,767,10.82,20250410,0.23,Y,038060,500,240 억,,2143949,N,N,0,N,00,N
+20250806,150350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,845,-6,5,-0.71,30890207,36470,103.10,851,857,841,1106,596,851,847.00,4.46,0,-109,873,861,855,843,837,859,841,241,255,500,590,1,1,48103069,406,4.59,0.36,12,0.08,184.00,2317.00,1550,20241118,-45.48,767,20250410,10.17,1165,-27.47,20250107,767,10.17,20250410,1550,-45.48,20241118,767,10.17,20250410,0.23,Y,038060,500,240 억,,2143949,N,N,0,N,00,N
+20250806,140351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,849,-2,5,-0.24,25874869,30547,86.35,851,857,841,1106,596,851,847.05,4.46,0,-103,873,861,855,843,837,859,841,241,255,500,590,1,1,48103069,408,4.61,0.37,12,0.06,184.00,2317.00,1550,20241118,-45.23,767,20250410,10.69,1165,-27.12,20250107,767,10.69,20250410,1550,-45.23,20241118,767,10.69,20250410,0.23,Y,038060,500,240 억,,2143949,N,N,0,N,00,N
+20250806,130349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,849,-2,5,-0.24,22419326,26452,74.78,851,857,843,1106,596,851,847.55,4.46,0,-361,873,861,855,843,837,859,841,241,255,500,590,1,1,48103069,408,4.61,0.37,12,0.05,184.00,2317.00,1550,20241118,-45.23,767,20250410,10.69,1165,-27.12,20250107,767,10.69,20250410,1550,-45.23,20241118,767,10.69,20250410,0.23,Y,038060,500,240 억,,2143949,N,N,0,N,00,N
+20250806,120347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,846,-5,5,-0.59,13506472,15918,45.00,851,857,845,1106,596,851,848.50,4.46,0,-220,873,861,855,843,837,859,841,241,255,500,590,1,1,48103069,407,4.60,0.37,12,0.03,184.00,2317.00,1550,20241118,-45.42,767,20250410,10.30,1165,-27.38,20250107,767,10.30,20250410,1550,-45.42,20241118,767,10.30,20250410,0.23,Y,038060,500,240 억,,2143949,N,N,0,N,00,N
+20250806,110350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,848,-3,5,-0.35,7135940,8397,23.74,851,857,847,1106,596,851,849.82,4.46,0,-490,873,861,855,843,837,859,841,241,255,500,590,1,1,48103069,408,4.61,0.37,12,0.02,184.00,2317.00,1550,20241118,-45.29,767,20250410,10.56,1165,-27.21,20250107,767,10.56,20250410,1550,-45.29,20241118,767,10.56,20250410,0.23,Y,038060,500,240 억,,2143949,N,N,0,N,00,N
+20250806,100348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,850,-1,5,-0.12,3901514,4587,12.97,851,857,848,1106,596,851,850.56,4.46,0,-145,873,861,855,843,837,859,841,241,255,500,590,1,1,48103069,409,4.62,0.37,12,0.01,184.00,2317.00,1550,20241118,-45.16,767,20250410,10.82,1165,-27.04,20250107,767,10.82,20250410,1550,-45.16,20241118,767,10.82,20250410,0.23,Y,038060,500,240 억,,2143949,N,N,0,N,00,N
+20250806,090348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,851,0,3,0.00,1432794,1684,4.76,851,852,848,1106,596,851,850.83,4.46,0,14,873,861,855,843,837,859,841,241,255,500,590,1,1,48103069,409,4.62,0.37,12,0.00,184.00,2317.00,1550,20241118,-45.10,767,20250410,10.95,1165,-26.95,20250107,767,10.95,20250410,1550,-45.10,20241118,767,10.95,20250410,0.23,Y,038060,500,240 억,,2143949,N,N,0,N,00,N
diff --git a/038070/price/prices-20250801.csv b/038070/price/prices-20250801.csv
new file mode 100644
index 000000000000..ea5a26c89e67
--- /dev/null
+++ b/038070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7190,60,2,0.84,249503410,34907,101.18,7140,7300,7090,9260,5000,7130,7147.62,3.26,0,12892,7410,7270,7200,7060,6990,7235,7025,46,2130,500,4700,10,1,9100676,654,22.47,0.74,12,0.38,320.00,9712.00,11457,20240820,-37.24,6002,20241115,19.79,9440,-23.83,20250522,6300,14.13,20250331,11700,-38.55,20240820,6130,17.29,20241115,5.52,Y,038070,500,45 억,,296740,N,N,1,N,00,N
+20250806,150350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7220,90,2,1.26,237167100,33192,96.21,7140,7300,7090,9260,5000,7130,7145.31,3.26,0,13179,7410,7270,7200,7060,6990,7235,7025,46,2130,500,4700,10,1,9100676,657,22.56,0.74,12,0.36,320.00,9712.00,11457,20240820,-36.98,6002,20241115,20.29,9440,-23.52,20250522,6300,14.60,20250331,11700,-38.29,20240820,6130,17.78,20241115,5.52,Y,038070,500,45 억,,296740,N,N,340,N,00,N
+20250806,140351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7150,20,2,0.28,229563970,32134,93.14,7140,7300,7090,9260,5000,7130,7143.96,3.26,0,13064,7410,7270,7200,7060,6990,7235,7025,46,2130,500,4700,10,1,9100676,651,22.34,0.74,12,0.35,320.00,9712.00,11457,20240820,-37.59,6002,20241115,19.13,9440,-24.26,20250522,6300,13.49,20250331,11700,-38.89,20240820,6130,16.64,20241115,5.52,Y,038070,500,45 억,,296740,N,N,340,N,00,N
+20250806,130349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7150,20,2,0.28,210126860,29416,85.26,7140,7300,7090,9260,5000,7130,7143.28,3.26,0,12496,7410,7270,7200,7060,6990,7235,7025,46,2130,500,4700,10,1,9100676,651,22.34,0.74,12,0.32,320.00,9712.00,11457,20240820,-37.59,6002,20241115,19.13,9440,-24.26,20250522,6300,13.49,20250331,11700,-38.89,20240820,6130,16.64,20241115,5.52,Y,038070,500,45 억,,296740,N,N,340,N,00,N
+20250806,120348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7140,10,2,0.14,203041100,28422,82.38,7140,7300,7090,9260,5000,7130,7143.80,3.26,0,12196,7410,7270,7200,7060,6990,7235,7025,46,2130,500,4700,10,1,9100676,650,22.31,0.74,12,0.31,320.00,9712.00,11457,20240820,-37.68,6002,20241115,18.96,9440,-24.36,20250522,6300,13.33,20250331,11700,-38.97,20240820,6130,16.48,20241115,5.52,Y,038070,500,45 억,,296740,N,N,340,N,00,N
+20250806,110350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7220,90,2,1.26,70501240,9832,28.50,7140,7300,7090,9260,5000,7130,7170.59,3.26,0,1320,7410,7270,7200,7060,6990,7235,7025,46,2130,500,4700,10,1,9100676,657,22.56,0.74,12,0.11,320.00,9712.00,11457,20240820,-36.98,6002,20241115,20.29,9440,-23.52,20250522,6300,14.60,20250331,11700,-38.29,20240820,6130,17.78,20241115,5.52,Y,038070,500,45 억,,296740,N,N,340,N,00,N
+20250806,100348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7210,80,2,1.12,45223990,6323,18.33,7140,7300,7090,9260,5000,7130,7152.30,3.26,0,912,7410,7270,7200,7060,6990,7235,7025,46,2130,500,4700,10,1,9100676,656,22.53,0.74,12,0.07,320.00,9712.00,11457,20240820,-37.07,6002,20241115,20.13,9440,-23.62,20250522,6300,14.44,20250331,11700,-38.38,20240820,6130,17.62,20241115,5.52,Y,038070,500,45 억,,296740,N,N,340,N,00,N
+20250806,090348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7140,10,2,0.14,10527960,1481,4.29,7140,7140,7090,9260,5000,7130,7108.68,3.26,0,-542,7410,7270,7200,7060,6990,7235,7025,46,2130,500,4700,10,1,9100676,650,22.31,0.74,12,0.02,320.00,9712.00,11457,20240820,-37.68,6002,20241115,18.96,9440,-24.36,20250522,6300,13.33,20250331,11700,-38.97,20240820,6130,16.48,20241115,5.52,Y,038070,500,45 억,,296740,N,N,340,N,00,N
diff --git a/038110/price/prices-20250801.csv b/038110/price/prices-20250801.csv
new file mode 100644
index 000000000000..b80706aeb088
--- /dev/null
+++ b/038110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3685,50,2,1.38,2216703754,603442,95.66,3610,3730,3585,4725,2545,3635,3673.43,0.00,0,49868,3768,3701,3658,3591,3548,3680,3570,206,1090,500,2680,5,1,41169370,1517,10.77,0.66,12,1.47,342.00,5590.00,4500,20250715,-18.11,2120,20241209,73.82,4500,-18.11,20250715,2260,63.05,20250102,4500,-18.11,20250715,2120,73.82,20241209,4.07,Y,038110,500,205 억,,0,N,N,15852,N,00,N
+20250806,150350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3695,60,2,1.65,2112830649,575290,91.20,3610,3730,3585,4725,2545,3635,3672.64,0.00,0,43709,3768,3701,3658,3591,3548,3680,3570,206,1090,500,2680,5,1,41169370,1521,10.80,0.66,12,1.40,342.00,5590.00,4500,20250715,-17.89,2120,20241209,74.29,4500,-17.89,20250715,2260,63.50,20250102,4500,-17.89,20250715,2120,74.29,20241209,4.07,Y,038110,500,205 억,,0,N,N,2281,N,00,N
+20250806,140351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3675,40,2,1.10,1858498169,506303,80.26,3610,3730,3585,4725,2545,3635,3670.73,0.00,0,31105,3768,3701,3658,3591,3548,3680,3570,206,1090,500,2680,5,1,41169370,1513,10.75,0.66,12,1.23,342.00,5590.00,4500,20250715,-18.33,2120,20241209,73.35,4500,-18.33,20250715,2260,62.61,20250102,4500,-18.33,20250715,2120,73.35,20241209,4.07,Y,038110,500,205 억,,0,N,N,2281,N,00,N
+20250806,130349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3660,25,2,0.69,1692664779,461170,73.11,3610,3730,3585,4725,2545,3635,3670.37,0.00,0,22768,3768,3701,3658,3591,3548,3680,3570,206,1090,500,2680,5,1,41169370,1507,10.70,0.65,12,1.12,342.00,5590.00,4500,20250715,-18.67,2120,20241209,72.64,4500,-18.67,20250715,2260,61.95,20250102,4500,-18.67,20250715,2120,72.64,20241209,4.07,Y,038110,500,205 억,,0,N,N,2281,N,00,N
+20250806,120348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3670,35,2,0.96,1603528169,436841,69.25,3610,3730,3585,4725,2545,3635,3670.74,0.00,0,23371,3768,3701,3658,3591,3548,3680,3570,206,1090,500,2680,5,1,41169370,1511,10.73,0.66,12,1.06,342.00,5590.00,4500,20250715,-18.44,2120,20241209,73.11,4500,-18.44,20250715,2260,62.39,20250102,4500,-18.44,20250715,2120,73.11,20241209,4.07,Y,038110,500,205 억,,0,N,N,2281,N,00,N
+20250806,110350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3690,55,2,1.51,1356920479,369687,58.61,3610,3730,3585,4725,2545,3635,3670.46,0.00,0,25962,3768,3701,3658,3591,3548,3680,3570,206,1090,500,2680,5,1,41169370,1519,10.79,0.66,12,0.90,342.00,5590.00,4500,20250715,-18.00,2120,20241209,74.06,4500,-18.00,20250715,2260,63.27,20250102,4500,-18.00,20250715,2120,74.06,20241209,4.07,Y,038110,500,205 억,,0,N,N,2281,N,00,N
+20250806,100349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3680,45,2,1.24,671788869,184234,29.21,3610,3685,3585,4725,2545,3635,3646.39,0.00,0,40753,3768,3701,3658,3591,3548,3680,3570,206,1090,500,2680,5,1,41169370,1515,10.76,0.66,12,0.45,342.00,5590.00,4500,20250715,-18.22,2120,20241209,73.58,4500,-18.22,20250715,2260,62.83,20250102,4500,-18.22,20250715,2120,73.58,20241209,4.07,Y,038110,500,205 억,,0,N,N,2281,N,00,N
+20250806,090349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3615,-20,5,-0.55,62581525,17357,2.75,3610,3625,3585,4725,2545,3635,3605.50,0.00,0,-4835,3768,3701,3658,3591,3548,3680,3570,206,1090,500,2680,5,1,41169370,1488,10.57,0.65,12,0.04,342.00,5590.00,4500,20250715,-19.67,2120,20241209,70.52,4500,-19.67,20250715,2260,59.96,20250102,4500,-19.67,20250715,2120,70.52,20241209,4.07,Y,038110,500,205 억,,0,N,N,2281,N,00,N
diff --git a/038290/price/prices-20250801.csv b/038290/price/prices-20250801.csv
new file mode 100644
index 000000000000..a80960ccd856
--- /dev/null
+++ b/038290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160345,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,15890,0,3,0.00,321194205,20121,34.72,15910,16100,15700,20650,11130,15890,15963.13,2.11,0,774,16330,16110,15730,15510,15130,16220,15620,54,4760,500,11440,10,1,10841400,1723,-22.67,1.07,12,0.19,-701.00,14834.00,23650,20240725,-32.81,14700,20241209,8.10,18000,-11.72,20250325,14840,7.08,20250407,21850,-27.28,20240821,14700,8.10,20241209,2.02,Y,038290,500,54 억,,228951,N,N,47,N,00,N
+20250806,150350,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,15840,-50,5,-0.31,311813065,19530,33.70,15910,16100,15700,20650,11130,15890,15965.85,2.11,0,701,16330,16110,15730,15510,15130,16220,15620,54,4760,500,11440,10,1,10841400,1717,-22.60,1.07,12,0.18,-701.00,14834.00,23650,20240725,-33.02,14700,20241209,7.76,18000,-12.00,20250325,14840,6.74,20250407,21850,-27.51,20240821,14700,7.76,20241209,2.02,Y,038290,500,54 억,,228951,N,N,695,N,00,N
+20250806,140352,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,15920,30,2,0.19,286897235,17961,30.99,15910,16100,15700,20650,11130,15890,15973.34,2.11,0,1254,16330,16110,15730,15510,15130,16220,15620,54,4760,500,11440,10,1,10841400,1726,-22.71,1.07,12,0.17,-701.00,14834.00,23650,20240725,-32.68,14700,20241209,8.30,18000,-11.56,20250325,14840,7.28,20250407,21850,-27.14,20240821,14700,8.30,20241209,2.02,Y,038290,500,54 억,,228951,N,N,695,N,00,N
+20250806,130349,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,15810,-80,5,-0.50,282041105,17656,30.47,15910,16100,15700,20650,11130,15890,15974.24,2.11,0,1264,16330,16110,15730,15510,15130,16220,15620,54,4760,500,11440,10,1,10841400,1714,-22.55,1.07,12,0.16,-701.00,14834.00,23650,20240725,-33.15,14700,20241209,7.55,18000,-12.17,20250325,14840,6.54,20250407,21850,-27.64,20240821,14700,7.55,20241209,2.02,Y,038290,500,54 억,,228951,N,N,695,N,00,N
+20250806,120348,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,15900,10,2,0.06,256650200,16053,27.70,15910,16100,15700,20650,11130,15890,15987.68,2.11,0,974,16330,16110,15730,15510,15130,16220,15620,54,4760,500,11440,10,1,10841400,1724,-22.68,1.07,12,0.15,-701.00,14834.00,23650,20240725,-32.77,14700,20241209,8.16,18000,-11.67,20250325,14840,7.14,20250407,21850,-27.23,20240821,14700,8.16,20241209,2.02,Y,038290,500,54 억,,228951,N,N,695,N,00,N
+20250806,110350,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,16010,120,2,0.76,231168960,14454,24.94,15910,16100,15700,20650,11130,15890,15993.42,2.11,0,1524,16330,16110,15730,15510,15130,16220,15620,54,4760,500,11440,10,1,10841400,1736,-22.84,1.08,12,0.13,-701.00,14834.00,23650,20240725,-32.30,14700,20241209,8.91,18000,-11.06,20250325,14840,7.88,20250407,21850,-26.73,20240821,14700,8.91,20241209,2.02,Y,038290,500,54 억,,228951,N,N,695,N,00,N
+20250806,100349,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,15970,80,2,0.50,106178650,6664,11.50,15910,16100,15700,20650,11130,15890,15933.17,2.11,0,2269,16330,16110,15730,15510,15130,16220,15620,54,4760,500,11440,10,1,10841400,1731,-22.78,1.08,12,0.06,-701.00,14834.00,23650,20240725,-32.47,14700,20241209,8.64,18000,-11.28,20250325,14840,7.61,20250407,21850,-26.91,20240821,14700,8.64,20241209,2.02,Y,038290,500,54 억,,228951,N,N,695,N,00,N
+20250806,090349,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,15800,-90,5,-0.57,9573520,604,1.04,15910,15910,15790,20650,11130,15890,15850.20,2.11,0,-41,16330,16110,15730,15510,15130,16220,15620,54,4760,500,11440,10,1,10841400,1713,-22.54,1.07,12,0.01,-701.00,14834.00,23650,20240725,-33.19,14700,20241209,7.48,18000,-12.22,20250325,14840,6.47,20250407,21850,-27.69,20240821,14700,7.48,20241209,2.02,Y,038290,500,54 억,,228951,N,N,695,N,00,N
diff --git a/038390/price/prices-20250801.csv b/038390/price/prices-20250801.csv
new file mode 100644
index 000000000000..039bbfb7c40e
--- /dev/null
+++ b/038390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160345,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12110,430,2,3.68,14178259605,1119786,4127.79,11680,13500,11660,15180,8180,11680,12662.26,9.02,0,-112779,11893,11786,11673,11566,11453,11840,11620,85,3500,500,7000,10,1,16720822,2025,10.24,0.94,12,6.70,1183.00,12899.00,14600,20250218,-17.05,7525,20240805,60.93,14600,-17.05,20250218,8500,42.47,20250116,18140,-33.24,20241104,8400,44.17,20241217,0.19,Y,038390,500,84 억,,1508413,N,N,2129,N,00,N
+20250806,150350,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12160,480,2,4.11,13686171615,1079200,3978.18,11680,13500,11660,15180,8180,11680,12681.78,9.02,0,-128823,11893,11786,11673,11566,11453,11840,11620,85,3500,500,7000,10,1,16720822,2033,10.28,0.94,12,6.45,1183.00,12899.00,14600,20250218,-16.71,7525,20240805,61.59,14600,-16.71,20250218,8500,43.06,20250116,18140,-32.97,20241104,8400,44.76,20241217,0.19,Y,038390,500,84 억,,1508413,N,N,0,N,00,N
+20250806,140352,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12360,680,2,5.82,11896216755,932151,3436.12,11680,13500,11660,15180,8180,11680,12762.11,9.02,0,-135985,11893,11786,11673,11566,11453,11840,11620,85,3500,500,7000,10,1,16720822,2067,10.45,0.96,12,5.57,1183.00,12899.00,14600,20250218,-15.34,7525,20240805,64.25,14600,-15.34,20250218,8500,45.41,20250116,18140,-31.86,20241104,8400,47.14,20241217,0.19,Y,038390,500,84 억,,1508413,N,N,0,N,00,N
+20250806,130350,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11780,100,2,0.86,181280625,15372,56.66,11680,11920,11660,15180,8180,11680,11792.91,9.02,0,2274,11893,11786,11673,11566,11453,11840,11620,85,3500,500,7000,10,1,16720822,1970,9.96,0.91,12,0.09,1183.00,12899.00,14600,20250218,-19.32,7525,20240805,56.54,14600,-19.32,20250218,8500,38.59,20250116,18140,-35.06,20241104,8400,40.24,20241217,0.19,Y,038390,500,84 억,,1508413,N,N,0,N,00,N
+20250806,120348,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11750,70,2,0.60,161210335,13665,50.37,11680,11920,11660,15180,8180,11680,11797.32,9.02,0,2817,11893,11786,11673,11566,11453,11840,11620,85,3500,500,7000,10,1,16720822,1965,9.93,0.91,12,0.08,1183.00,12899.00,14600,20250218,-19.52,7525,20240805,56.15,14600,-19.52,20250218,8500,38.24,20250116,18140,-35.23,20241104,8400,39.88,20241217,0.19,Y,038390,500,84 억,,1508413,N,N,0,N,00,N
+20250806,110351,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11840,160,2,1.37,114288645,9692,35.73,11680,11920,11660,15180,8180,11680,11792.06,9.02,0,3553,11893,11786,11673,11566,11453,11840,11620,85,3500,500,7000,10,1,16720822,1980,10.01,0.92,12,0.06,1183.00,12899.00,14600,20250218,-18.90,7525,20240805,57.34,14600,-18.90,20250218,8500,39.29,20250116,18140,-34.73,20241104,8400,40.95,20241217,0.19,Y,038390,500,84 억,,1508413,N,N,0,N,00,N
+20250806,100349,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11750,70,2,0.60,33969875,2897,10.68,11680,11790,11660,15180,8180,11680,11725.88,9.02,0,1436,11893,11786,11673,11566,11453,11840,11620,85,3500,500,7000,10,1,16720822,1965,9.93,0.91,12,0.02,1183.00,12899.00,14600,20250218,-19.52,7525,20240805,56.15,14600,-19.52,20250218,8500,38.24,20250116,18140,-35.23,20241104,8400,39.88,20241217,0.19,Y,038390,500,84 억,,1508413,N,N,0,N,00,N
+20250806,090349,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11700,20,2,0.17,3073260,263,0.97,11680,11700,11660,15180,8180,11680,11685.40,9.02,0,55,11893,11786,11673,11566,11453,11840,11620,85,3500,500,7000,10,1,16720822,1956,9.89,0.91,12,0.00,1183.00,12899.00,14600,20250218,-19.86,7525,20240805,55.48,14600,-19.86,20250218,8500,37.65,20250116,18140,-35.50,20241104,8400,39.29,20241217,0.19,Y,038390,500,84 억,,1508413,N,N,0,N,00,N
diff --git a/038460/price/prices-20250801.csv b/038460/price/prices-20250801.csv
new file mode 100644
index 000000000000..ff55913ec16f
--- /dev/null
+++ b/038460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-15,5,-0.47,143756422,44962,70.44,3180,3220,3165,4150,2240,3195,3197.31,3.00,0,13959,3251,3222,3181,3152,3111,3237,3167,131,955,500,2300,5,1,26164438,832,636.00,0.63,12,0.17,5.00,5063.00,4980,20240801,-36.14,2625,20250409,21.14,4595,-30.79,20250424,2625,21.14,20250409,4945,-35.69,20240808,2625,21.14,20250409,5.88,Y,038460,500,130 억,,784818,N,N,393,N,00,N
+20250806,150351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,10,2,0.31,120883102,37802,59.22,3180,3220,3165,4150,2240,3195,3197.80,3.00,0,10838,3251,3222,3181,3152,3111,3237,3167,131,955,500,2300,5,1,26164438,839,641.00,0.63,12,0.14,5.00,5063.00,4980,20240801,-35.64,2625,20250409,22.10,4595,-30.25,20250424,2625,22.10,20250409,4945,-35.19,20240808,2625,22.10,20250409,5.88,Y,038460,500,130 억,,784818,N,N,38,N,00,N
+20250806,140352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,15,2,0.47,76184550,23810,37.30,3180,3220,3165,4150,2240,3195,3199.69,3.00,0,5803,3251,3222,3181,3152,3111,3237,3167,131,955,500,2300,5,1,26164438,840,642.00,0.63,12,0.09,5.00,5063.00,4980,20240801,-35.54,2625,20250409,22.29,4595,-30.14,20250424,2625,22.29,20250409,4945,-35.09,20240808,2625,22.29,20250409,5.88,Y,038460,500,130 억,,784818,N,N,38,N,00,N
+20250806,130350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,10,2,0.31,59226480,18504,28.99,3180,3220,3165,4150,2240,3195,3200.74,3.00,0,3724,3251,3222,3181,3152,3111,3237,3167,131,955,500,2300,5,1,26164438,839,641.00,0.63,12,0.07,5.00,5063.00,4980,20240801,-35.64,2625,20250409,22.10,4595,-30.25,20250424,2625,22.10,20250409,4945,-35.19,20240808,2625,22.10,20250409,5.88,Y,038460,500,130 억,,784818,N,N,38,N,00,N
+20250806,120348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,0,3,0.00,46219940,14439,22.62,3180,3220,3165,4150,2240,3195,3201.05,3.00,0,2129,3251,3222,3181,3152,3111,3237,3167,131,955,500,2300,5,1,26164438,836,639.00,0.63,12,0.06,5.00,5063.00,4980,20240801,-35.84,2625,20250409,21.71,4595,-30.47,20250424,2625,21.71,20250409,4945,-35.39,20240808,2625,21.71,20250409,5.88,Y,038460,500,130 억,,784818,N,N,38,N,00,N
+20250806,110351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,25,2,0.78,32450180,10139,15.88,3180,3220,3165,4150,2240,3195,3200.53,3.00,0,3797,3251,3222,3181,3152,3111,3237,3167,131,955,500,2300,5,1,26164438,842,644.00,0.64,12,0.04,5.00,5063.00,4980,20240801,-35.34,2625,20250409,22.67,4595,-29.92,20250424,2625,22.67,20250409,4945,-34.88,20240808,2625,22.67,20250409,5.88,Y,038460,500,130 억,,784818,N,N,38,N,00,N
+20250806,100349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,10,2,0.31,21127125,6604,10.35,3180,3220,3165,4150,2240,3195,3199.14,3.00,0,3321,3251,3222,3181,3152,3111,3237,3167,131,955,500,2300,5,1,26164438,839,641.00,0.63,12,0.03,5.00,5063.00,4980,20240801,-35.64,2625,20250409,22.10,4595,-30.25,20250424,2625,22.10,20250409,4945,-35.19,20240808,2625,22.10,20250409,5.88,Y,038460,500,130 억,,784818,N,N,38,N,00,N
+20250806,090349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-20,5,-0.63,2989410,940,1.47,3180,3195,3165,4150,2240,3195,3180.22,3.00,0,-839,3251,3222,3181,3152,3111,3237,3167,131,955,500,2300,5,1,26164438,831,635.00,0.63,12,0.00,5.00,5063.00,4980,20240801,-36.24,2625,20250409,20.95,4595,-30.90,20250424,2625,20.95,20250409,4945,-35.79,20240808,2625,20.95,20250409,5.88,Y,038460,500,130 억,,784818,N,N,38,N,00,N
diff --git a/038500/price/prices-20250801.csv b/038500/price/prices-20250801.csv
new file mode 100644
index 000000000000..59c9b0cfc1c9
--- /dev/null
+++ b/038500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160346,55,40.00,KOSDAQ,,비금속,N,N,N,Y,40,N,3440,-35,5,-1.01,865098574,249583,25.52,3475,3510,3425,4515,2435,3475,3466.18,2.17,0,-48036,3705,3590,3495,3380,3285,3542,3332,540,1040,500,2640,5,1,107916306,3712,5.61,0.49,12,0.23,613.00,7006.00,4035,20240731,-14.75,2815,20241210,22.20,3610,-4.71,20250805,2865,20.07,20250407,3610,-4.71,20250805,2815,22.20,20241210,0.61,Y,038500,500,539 억,,2339378,N,N,12977,N,00,N
+20250806,150351,55,40.00,KOSDAQ,,비금속,N,N,N,Y,40,N,3445,-30,5,-0.86,797058279,229838,23.50,3475,3510,3425,4515,2435,3475,3467.91,2.17,0,-47851,3705,3590,3495,3380,3285,3542,3332,540,1040,500,2640,5,1,107916306,3718,5.62,0.49,12,0.21,613.00,7006.00,4035,20240731,-14.62,2815,20241210,22.38,3610,-4.57,20250805,2865,20.24,20250407,3610,-4.57,20250805,2815,22.38,20241210,0.61,Y,038500,500,539 억,,2339378,N,N,74099,N,00,N
+20250806,140352,55,40.00,KOSDAQ,,비금속,N,N,N,Y,40,N,3450,-25,5,-0.72,728093629,209838,21.46,3475,3510,3425,4515,2435,3475,3469.79,2.17,0,-41068,3705,3590,3495,3380,3285,3542,3332,540,1040,500,2640,5,1,107916306,3723,5.63,0.49,12,0.19,613.00,7006.00,4035,20240731,-14.50,2815,20241210,22.56,3610,-4.43,20250805,2865,20.42,20250407,3610,-4.43,20250805,2815,22.56,20241210,0.61,Y,038500,500,539 억,,2339378,N,N,74099,N,00,N
+20250806,130350,55,40.00,KOSDAQ,,비금속,N,N,N,Y,40,N,3440,-35,5,-1.01,619381429,178208,18.22,3475,3510,3430,4515,2435,3475,3475.61,2.17,0,-32151,3705,3590,3495,3380,3285,3542,3332,540,1040,500,2640,5,1,107916306,3712,5.61,0.49,12,0.17,613.00,7006.00,4035,20240731,-14.75,2815,20241210,22.20,3610,-4.71,20250805,2865,20.07,20250407,3610,-4.71,20250805,2815,22.20,20241210,0.61,Y,038500,500,539 억,,2339378,N,N,74099,N,00,N
+20250806,120349,55,40.00,KOSDAQ,,비금속,N,N,N,Y,40,N,3465,-10,5,-0.29,511980166,147124,15.04,3475,3510,3430,4515,2435,3475,3479.92,2.17,0,-16318,3705,3590,3495,3380,3285,3542,3332,540,1040,500,2640,5,1,107916306,3739,5.65,0.49,12,0.14,613.00,7006.00,4035,20240731,-14.13,2815,20241210,23.09,3610,-4.02,20250805,2865,20.94,20250407,3610,-4.02,20250805,2815,23.09,20241210,0.61,Y,038500,500,539 억,,2339378,N,N,74099,N,00,N
+20250806,110351,55,40.00,KOSDAQ,,비금속,N,N,N,Y,40,N,3485,10,2,0.29,378254371,108596,11.10,3475,3510,3430,4515,2435,3475,3483.13,2.17,0,-13926,3705,3590,3495,3380,3285,3542,3332,540,1040,500,2640,5,1,107916306,3761,5.69,0.50,12,0.10,613.00,7006.00,4035,20240731,-13.63,2815,20241210,23.80,3610,-3.46,20250805,2865,21.64,20250407,3610,-3.46,20250805,2815,23.80,20241210,0.61,Y,038500,500,539 억,,2339378,N,N,74099,N,00,N
+20250806,100350,55,40.00,KOSDAQ,,비금속,N,N,N,Y,40,N,3495,20,2,0.58,249904885,71849,7.35,3475,3510,3430,4515,2435,3475,3478.20,2.17,0,-747,3705,3590,3495,3380,3285,3542,3332,540,1040,500,2640,5,1,107916306,3772,5.70,0.50,12,0.07,613.00,7006.00,4035,20240731,-13.38,2815,20241210,24.16,3610,-3.19,20250805,2865,21.99,20250407,3610,-3.19,20250805,2815,24.16,20241210,0.61,Y,038500,500,539 억,,2339378,N,N,74099,N,00,N
+20250806,090349,55,40.00,KOSDAQ,,비금속,N,N,N,Y,40,N,3460,-15,5,-0.43,14000560,4044,0.41,3475,3475,3455,4515,2435,3475,3462.06,2.17,0,895,3705,3590,3495,3380,3285,3542,3332,540,1040,500,2640,5,1,107916306,3734,5.64,0.49,12,0.00,613.00,7006.00,4035,20240731,-14.25,2815,20241210,22.91,3610,-4.16,20250805,2865,20.77,20250407,3610,-4.16,20250805,2815,22.91,20241210,0.61,Y,038500,500,539 억,,2339378,N,N,74099,N,00,N
diff --git a/038530/price/prices-20250801.csv b/038530/price/prices-20250801.csv
new file mode 100644
index 000000000000..58d5889af4d2
--- /dev/null
+++ b/038530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,286,4,2,1.42,305484337,1076006,33.72,284,290,279,366,198,282,283.87,4.13,0,281612,316,298,287,269,258,308,279,116,84,100,190,1,1,115714347,331,-4.85,0.58,12,0.93,-59.00,493.00,453,20240819,-36.87,209,20241210,36.84,380,-24.74,20250109,219,30.59,20250102,453,-36.87,20240819,209,36.84,20241210,0.04,Y,038530,100,115 억,,4781474,N,N,154,N,00,N
+20250806,150351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,286,4,2,1.42,291049637,1025378,32.13,284,290,279,366,198,282,283.85,4.13,0,283105,316,298,287,269,258,308,279,116,84,100,190,1,1,115714347,331,-4.85,0.58,12,0.89,-59.00,493.00,453,20240819,-36.87,209,20241210,36.84,380,-24.74,20250109,219,30.59,20250102,453,-36.87,20240819,209,36.84,20241210,0.04,Y,038530,100,115 억,,4781474,N,N,154,N,00,N
+20250806,140353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,285,3,2,1.06,242340974,854861,26.79,284,290,279,366,198,282,283.49,4.13,0,187197,316,298,287,269,258,308,279,116,84,100,190,1,1,115714347,330,-4.83,0.58,12,0.74,-59.00,493.00,453,20240819,-37.09,209,20241210,36.36,380,-25.00,20250109,219,30.14,20250102,453,-37.09,20240819,209,36.36,20241210,0.04,Y,038530,100,115 억,,4781474,N,N,154,N,00,N
+20250806,130350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,284,2,2,0.71,215603675,760990,23.85,284,290,279,366,198,282,283.32,4.13,0,193676,316,298,287,269,258,308,279,116,84,100,190,1,1,115714347,329,-4.81,0.58,12,0.66,-59.00,493.00,453,20240819,-37.31,209,20241210,35.89,380,-25.26,20250109,219,29.68,20250102,453,-37.31,20240819,209,35.89,20241210,0.04,Y,038530,100,115 억,,4781474,N,N,154,N,00,N
+20250806,120349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,281,-1,5,-0.35,208467566,735779,23.06,284,290,279,366,198,282,283.33,4.13,0,196653,316,298,287,269,258,308,279,116,84,100,190,1,1,115714347,325,-4.76,0.57,12,0.64,-59.00,493.00,453,20240819,-37.97,209,20241210,34.45,380,-26.05,20250109,219,28.31,20250102,453,-37.97,20240819,209,34.45,20241210,0.04,Y,038530,100,115 억,,4781474,N,N,154,N,00,N
+20250806,110351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,286,4,2,1.42,180227794,636049,19.93,284,290,279,366,198,282,283.36,4.13,0,197789,316,298,287,269,258,308,279,116,84,100,190,1,1,115714347,331,-4.85,0.58,12,0.55,-59.00,493.00,453,20240819,-36.87,209,20241210,36.84,380,-24.74,20250109,219,30.59,20250102,453,-36.87,20240819,209,36.84,20241210,0.04,Y,038530,100,115 억,,4781474,N,N,154,N,00,N
+20250806,100350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,284,2,2,0.71,113533992,403736,12.65,284,286,279,366,198,282,281.21,4.13,0,191788,316,298,287,269,258,308,279,116,84,100,190,1,1,115714347,329,-4.81,0.58,12,0.35,-59.00,493.00,453,20240819,-37.31,209,20241210,35.89,380,-25.26,20250109,219,29.68,20250102,453,-37.31,20240819,209,35.89,20241210,0.04,Y,038530,100,115 억,,4781474,N,N,154,N,00,N
+20250806,090350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,280,-2,5,-0.71,10289799,36627,1.15,284,284,280,366,198,282,280.93,4.13,0,7009,316,298,287,269,258,308,279,116,84,100,190,1,1,115714347,324,-4.75,0.57,12,0.03,-59.00,493.00,453,20240819,-38.19,209,20241210,33.97,380,-26.32,20250109,219,27.85,20250102,453,-38.19,20240819,209,33.97,20241210,0.04,Y,038530,100,115 억,,4781474,N,N,154,N,00,N
diff --git a/038540/price/prices-20250801.csv b/038540/price/prices-20250801.csv
new file mode 100644
index 000000000000..926d5ad75f8a
--- /dev/null
+++ b/038540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1956,35,2,1.82,110001945,56778,139.82,1929,1957,1903,2495,1345,1921,1937.40,5.28,0,9073,1953,1936,1910,1893,1867,1945,1902,572,574,1000,1340,1,1,55328313,1082,-0.58,0.23,12,0.10,-3354.00,8648.00,3025,20240725,-35.34,1352,20250305,44.67,2425,-19.34,20250416,1352,44.67,20250305,2660,-26.47,20240902,1352,44.67,20250305,0.99,Y,038540,1000,571 억,,2923780,N,N,92,N,00,N
+20250806,150351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1950,29,2,1.51,109878892,56715,139.67,1929,1950,1903,2495,1345,1921,1937.39,5.28,0,9127,1953,1936,1910,1893,1867,1945,1902,572,574,1000,1340,1,1,55328313,1079,-0.58,0.23,12,0.10,-3354.00,8648.00,3025,20240725,-35.54,1352,20250305,44.23,2425,-19.59,20250416,1352,44.23,20250305,2660,-26.69,20240902,1352,44.23,20250305,0.99,Y,038540,1000,571 억,,2923780,N,N,358,N,00,N
+20250806,140353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1943,22,2,1.15,78187516,40392,99.47,1929,1947,1903,2495,1345,1921,1935.72,5.28,0,11038,1953,1936,1910,1893,1867,1945,1902,572,574,1000,1340,1,1,55328313,1075,-0.58,0.22,12,0.07,-3354.00,8648.00,3025,20240725,-35.77,1352,20250305,43.71,2425,-19.88,20250416,1352,43.71,20250305,2660,-26.95,20240902,1352,43.71,20250305,0.99,Y,038540,1000,571 억,,2923780,N,N,358,N,00,N
+20250806,130350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1935,14,2,0.73,46781048,24215,59.63,1929,1945,1903,2495,1345,1921,1931.90,5.28,0,414,1953,1936,1910,1893,1867,1945,1902,572,574,1000,1340,1,1,55328313,1071,-0.58,0.22,12,0.04,-3354.00,8648.00,3025,20240725,-36.03,1352,20250305,43.12,2425,-20.21,20250416,1352,43.12,20250305,2660,-27.26,20240902,1352,43.12,20250305,0.99,Y,038540,1000,571 억,,2923780,N,N,358,N,00,N
+20250806,120349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1945,24,2,1.25,34447281,17844,43.94,1929,1945,1903,2495,1345,1921,1930.47,5.28,0,-455,1953,1936,1910,1893,1867,1945,1902,572,574,1000,1340,1,1,55328313,1076,-0.58,0.22,12,0.03,-3354.00,8648.00,3025,20240725,-35.70,1352,20250305,43.86,2425,-19.79,20250416,1352,43.86,20250305,2660,-26.88,20240902,1352,43.86,20250305,0.99,Y,038540,1000,571 억,,2923780,N,N,358,N,00,N
+20250806,110352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1930,9,2,0.47,16417049,8510,20.96,1929,1935,1903,2495,1345,1921,1929.15,5.28,0,-6203,1953,1936,1910,1893,1867,1945,1902,572,574,1000,1340,1,1,55328313,1068,-0.58,0.22,12,0.02,-3354.00,8648.00,3025,20240725,-36.20,1352,20250305,42.75,2425,-20.41,20250416,1352,42.75,20250305,2660,-27.44,20240902,1352,42.75,20250305,0.99,Y,038540,1000,571 억,,2923780,N,N,358,N,00,N
+20250806,100350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1930,9,2,0.47,15760251,8169,20.12,1929,1935,1903,2495,1345,1921,1929.28,5.28,0,-6276,1953,1936,1910,1893,1867,1945,1902,572,574,1000,1340,1,1,55328313,1068,-0.58,0.22,12,0.01,-3354.00,8648.00,3025,20240725,-36.20,1352,20250305,42.75,2425,-20.41,20250416,1352,42.75,20250305,2660,-27.44,20240902,1352,42.75,20250305,0.99,Y,038540,1000,571 억,,2923780,N,N,358,N,00,N
+20250806,090350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1925,4,2,0.21,248242,129,0.32,1929,1929,1921,2495,1345,1921,1924.36,5.28,0,-28,1953,1936,1910,1893,1867,1945,1902,572,574,1000,1340,1,1,55328313,1065,-0.57,0.22,12,0.00,-3354.00,8648.00,3025,20240725,-36.36,1352,20250305,42.38,2425,-20.62,20250416,1352,42.38,20250305,2660,-27.63,20240902,1352,42.38,20250305,0.99,Y,038540,1000,571 억,,2923780,N,N,358,N,00,N
diff --git a/038620/price/prices-20250801.csv b/038620/price/prices-20250801.csv
new file mode 100644
index 000000000000..638c8b90d46f
--- /dev/null
+++ b/038620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,606,8,2,1.34,90923744,151204,188.09,602,606,597,777,419,598,601.33,4.73,0,4713,604,600,598,594,592,603,597,379,179,500,350,1,1,75729465,459,121.20,0.49,12,0.20,5.00,1239.00,1409,20250410,-56.99,546,20241114,10.99,1409,-56.99,20250410,591,2.54,20250804,1409,-56.99,20250410,546,10.99,20241114,3.07,Y,038620,500,378 억,,3583634,N,N,0,N,00,N
+20250806,150352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,600,2,2,0.33,38004429,63369,78.83,602,602,597,777,419,598,599.73,4.73,0,-8898,604,600,598,594,592,603,597,379,179,500,350,1,1,75729465,454,120.00,0.48,12,0.08,5.00,1239.00,1409,20250410,-57.42,546,20241114,9.89,1409,-57.42,20250410,591,1.52,20250804,1409,-57.42,20250410,546,9.89,20241114,3.07,Y,038620,500,378 억,,3583634,N,N,0,N,00,N
+20250806,140353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,599,1,2,0.17,37484917,62502,77.75,602,602,597,777,419,598,599.74,4.73,0,-8835,604,600,598,594,592,603,597,379,179,500,350,1,1,75729465,454,119.80,0.48,12,0.08,5.00,1239.00,1409,20250410,-57.49,546,20241114,9.71,1409,-57.49,20250410,591,1.35,20250804,1409,-57.49,20250410,546,9.71,20241114,3.07,Y,038620,500,378 억,,3583634,N,N,0,N,00,N
+20250806,130351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,599,1,2,0.17,30159034,50263,62.52,602,602,597,777,419,598,600.02,4.73,0,-7169,604,600,598,594,592,603,597,379,179,500,350,1,1,75729465,454,119.80,0.48,12,0.07,5.00,1239.00,1409,20250410,-57.49,546,20241114,9.71,1409,-57.49,20250410,591,1.35,20250804,1409,-57.49,20250410,546,9.71,20241114,3.07,Y,038620,500,378 억,,3583634,N,N,0,N,00,N
+20250806,120349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,600,2,2,0.33,27204617,45327,56.38,602,602,597,777,419,598,600.19,4.73,0,-5505,604,600,598,594,592,603,597,379,179,500,350,1,1,75729465,454,120.00,0.48,12,0.06,5.00,1239.00,1409,20250410,-57.42,546,20241114,9.89,1409,-57.42,20250410,591,1.52,20250804,1409,-57.42,20250410,546,9.89,20241114,3.07,Y,038620,500,378 억,,3583634,N,N,0,N,00,N
+20250806,110352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,599,1,2,0.17,23286627,38787,48.25,602,602,597,777,419,598,600.37,4.73,0,-2954,604,600,598,594,592,603,597,379,179,500,350,1,1,75729465,454,119.80,0.48,12,0.05,5.00,1239.00,1409,20250410,-57.49,546,20241114,9.71,1409,-57.49,20250410,591,1.35,20250804,1409,-57.49,20250410,546,9.71,20241114,3.07,Y,038620,500,378 억,,3583634,N,N,0,N,00,N
+20250806,100350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,599,1,2,0.17,20458610,34063,42.37,602,602,597,777,419,598,600.61,4.73,0,-2884,604,600,598,594,592,603,597,379,179,500,350,1,1,75729465,454,119.80,0.48,12,0.04,5.00,1239.00,1409,20250410,-57.49,546,20241114,9.71,1409,-57.49,20250410,591,1.35,20250804,1409,-57.49,20250410,546,9.71,20241114,3.07,Y,038620,500,378 억,,3583634,N,N,0,N,00,N
+20250806,090350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,601,3,2,0.50,13219215,21965,27.32,602,602,599,777,419,598,601.83,4.73,0,-816,604,600,598,594,592,603,597,379,179,500,350,1,1,75729465,455,120.20,0.49,12,0.03,5.00,1239.00,1409,20250410,-57.35,546,20241114,10.07,1409,-57.35,20250410,591,1.69,20250804,1409,-57.35,20250410,546,10.07,20241114,3.07,Y,038620,500,378 억,,3583634,N,N,0,N,00,N
diff --git a/038680/price/prices-20250801.csv b/038680/price/prices-20250801.csv
new file mode 100644
index 000000000000..42800207ab21
--- /dev/null
+++ b/038680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160346,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3920,-95,5,-2.37,436627670,111117,22.53,4010,4060,3895,5210,2815,4015,3929.45,6.82,0,19783,4445,4230,3945,3730,3445,4087,3587,100,1195,500,2640,5,1,19912642,781,13.11,0.73,12,0.56,299.00,5379.00,5320,20250422,-26.32,3325,20241115,17.89,5320,-26.32,20250422,3610,8.59,20250331,5320,-26.32,20250422,3385,15.81,20241115,1.74,Y,038680,500,99 억,,1357958,N,N,264,N,00,N
+20250806,150352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3910,-105,5,-2.62,417837210,106312,21.56,4010,4060,3895,5210,2815,4015,3930.29,6.82,0,19931,4445,4230,3945,3730,3445,4087,3587,100,1195,500,2640,5,1,19912642,779,13.08,0.73,12,0.53,299.00,5379.00,5320,20250422,-26.50,3325,20241115,17.59,5320,-26.50,20250422,3610,8.31,20250331,5320,-26.50,20250422,3385,15.51,20241115,1.74,Y,038680,500,99 억,,1357958,N,N,264,N,00,N
+20250806,140353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3920,-95,5,-2.37,400538675,101886,20.66,4010,4060,3895,5210,2815,4015,3931.24,6.82,0,20264,4445,4230,3945,3730,3445,4087,3587,100,1195,500,2640,5,1,19912642,781,13.11,0.73,12,0.51,299.00,5379.00,5320,20250422,-26.32,3325,20241115,17.89,5320,-26.32,20250422,3610,8.59,20250331,5320,-26.32,20250422,3385,15.81,20241115,1.74,Y,038680,500,99 억,,1357958,N,N,264,N,00,N
+20250806,130351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3915,-100,5,-2.49,371426430,94438,19.15,4010,4060,3895,5210,2815,4015,3933.02,6.82,0,19828,4445,4230,3945,3730,3445,4087,3587,100,1195,500,2640,5,1,19912642,780,13.09,0.73,12,0.47,299.00,5379.00,5320,20250422,-26.41,3325,20241115,17.74,5320,-26.41,20250422,3610,8.45,20250331,5320,-26.41,20250422,3385,15.66,20241115,1.74,Y,038680,500,99 억,,1357958,N,N,264,N,00,N
+20250806,120349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3915,-100,5,-2.49,324494415,82427,16.71,4010,4060,3900,5210,2815,4015,3936.75,6.82,0,20771,4445,4230,3945,3730,3445,4087,3587,100,1195,500,2640,5,1,19912642,780,13.09,0.73,12,0.41,299.00,5379.00,5320,20250422,-26.41,3325,20241115,17.74,5320,-26.41,20250422,3610,8.45,20250331,5320,-26.41,20250422,3385,15.66,20241115,1.74,Y,038680,500,99 억,,1357958,N,N,264,N,00,N
+20250806,110352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,-65,5,-1.62,232617590,58994,11.96,4010,4060,3900,5210,2815,4015,3943.07,6.82,0,19372,4445,4230,3945,3730,3445,4087,3587,100,1195,500,2640,5,1,19912642,787,13.21,0.73,12,0.30,299.00,5379.00,5320,20250422,-25.75,3325,20241115,18.80,5320,-25.75,20250422,3610,9.42,20250331,5320,-25.75,20250422,3385,16.69,20241115,1.74,Y,038680,500,99 억,,1357958,N,N,264,N,00,N
+20250806,100351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,-65,5,-1.62,147795465,37493,7.60,4010,4060,3900,5210,2815,4015,3941.95,6.82,0,11169,4445,4230,3945,3730,3445,4087,3587,100,1195,500,2640,5,1,19912642,787,13.21,0.73,12,0.19,299.00,5379.00,5320,20250422,-25.75,3325,20241115,18.80,5320,-25.75,20250422,3610,9.42,20250331,5320,-25.75,20250422,3385,16.69,20241115,1.74,Y,038680,500,99 억,,1357958,N,N,264,N,00,N
+20250806,090350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3965,-50,5,-1.25,4899605,1232,0.25,4010,4010,3965,5210,2815,4015,3976.92,6.82,0,64,4445,4230,3945,3730,3445,4087,3587,100,1195,500,2640,5,1,19912642,790,13.26,0.74,12,0.01,299.00,5379.00,5320,20250422,-25.47,3325,20241115,19.25,5320,-25.47,20250422,3610,9.83,20250331,5320,-25.47,20250422,3385,17.13,20241115,1.74,Y,038680,500,99 억,,1357958,N,N,264,N,00,N
diff --git a/038870/price/prices-20250801.csv b/038870/price/prices-20250801.csv
new file mode 100644
index 000000000000..12d5e5fa203c
--- /dev/null
+++ b/038870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160347,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,-45,5,-1.16,16708887422,3976682,9981.13,3865,4490,3815,5020,2710,3865,4201.82,2.23,0,-129216,3948,3906,3878,3836,3808,3892,3822,70,1155,500,2470,5,1,14014949,535,-23.29,0.66,12,28.37,-164.00,5768.00,5800,20250423,-34.14,2765,20241209,38.16,5800,-34.14,20250423,3155,21.08,20250407,5800,-34.14,20250423,2765,38.16,20241209,2.18,Y,038870,500,70 억,,313156,N,N,17683,N,00,N
+20250806,150352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3835,-30,5,-0.78,16368677862,3887847,9758.16,3865,4490,3820,5020,2710,3865,4210.22,2.23,0,-149197,3948,3906,3878,3836,3808,3892,3822,70,1155,500,2470,5,1,14014949,537,-23.38,0.66,12,27.74,-164.00,5768.00,5800,20250423,-33.88,2765,20241209,38.70,5800,-33.88,20250423,3155,21.55,20250407,5800,-33.88,20250423,2765,38.70,20241209,2.18,Y,038870,500,70 억,,313156,N,N,2366,N,00,N
+20250806,140354,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4090,225,2,5.82,12496115344,2912529,7310.20,3865,4490,3860,5020,2710,3865,4290.47,2.23,0,-95733,3948,3906,3878,3836,3808,3892,3822,70,1155,500,2470,5,1,14014949,573,-24.94,0.71,12,20.78,-164.00,5768.00,5800,20250423,-29.48,2765,20241209,47.92,5800,-29.48,20250423,3155,29.64,20250407,5800,-29.48,20250423,2765,47.92,20241209,2.18,Y,038870,500,70 억,,313156,N,N,2366,N,00,N
+20250806,130351,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4385,520,2,13.45,3421798707,798314,2003.70,3865,4445,3860,5020,2710,3865,4286.28,2.23,0,-3654,3948,3906,3878,3836,3808,3892,3822,70,1155,500,2470,5,1,14014949,615,-26.74,0.76,12,5.70,-164.00,5768.00,5800,20250423,-24.40,2765,20241209,58.59,5800,-24.40,20250423,3155,38.99,20250407,5800,-24.40,20250423,2765,58.59,20241209,2.18,Y,038870,500,70 억,,313156,N,N,2366,N,00,N
+20250806,120350,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3920,55,2,1.42,86001970,21982,55.17,3865,3935,3860,5020,2710,3865,3912.38,2.23,0,11943,3948,3906,3878,3836,3808,3892,3822,70,1155,500,2470,5,1,14014949,549,-23.90,0.68,12,0.16,-164.00,5768.00,5800,20250423,-32.41,2765,20241209,41.77,5800,-32.41,20250423,3155,24.25,20250407,5800,-32.41,20250423,2765,41.77,20241209,2.18,Y,038870,500,70 억,,313156,N,N,2366,N,00,N
+20250806,110352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3925,60,2,1.55,76503780,19562,49.10,3865,3935,3860,5020,2710,3865,3910.84,2.23,0,12672,3948,3906,3878,3836,3808,3892,3822,70,1155,500,2470,5,1,14014949,550,-23.93,0.68,12,0.14,-164.00,5768.00,5800,20250423,-32.33,2765,20241209,41.95,5800,-32.33,20250423,3155,24.41,20250407,5800,-32.33,20250423,2765,41.95,20241209,2.18,Y,038870,500,70 억,,313156,N,N,2366,N,00,N
+20250806,100351,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3930,65,2,1.68,64891890,16596,41.65,3865,3935,3860,5020,2710,3865,3910.09,2.23,0,10463,3948,3906,3878,3836,3808,3892,3822,70,1155,500,2470,5,1,14014949,551,-23.96,0.68,12,0.12,-164.00,5768.00,5800,20250423,-32.24,2765,20241209,42.13,5800,-32.24,20250423,3155,24.56,20250407,5800,-32.24,20250423,2765,42.13,20241209,2.18,Y,038870,500,70 억,,313156,N,N,2366,N,00,N
+20250806,090350,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3890,25,2,0.65,2233460,577,1.45,3865,3890,3860,5020,2710,3865,3870.81,2.23,0,503,3948,3906,3878,3836,3808,3892,3822,70,1155,500,2470,5,1,14014949,545,-23.72,0.67,12,0.00,-164.00,5768.00,5800,20250423,-32.93,2765,20241209,40.69,5800,-32.93,20250423,3155,23.30,20250407,5800,-32.93,20250423,2765,40.69,20241209,2.18,Y,038870,500,70 억,,313156,N,N,2366,N,00,N
diff --git a/038880/price/prices-20250801.csv b/038880/price/prices-20250801.csv
new file mode 100644
index 000000000000..157338280af2
--- /dev/null
+++ b/038880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,273,-10,5,-3.53,3819392641,13701456,58.96,284,291,270,367,199,283,278.76,1.01,0,-278453,318,300,291,273,264,296,269,376,84,100,200,1,1,375721175,1026,-4.48,1.11,12,3.65,-61.00,245.00,358,20250107,-23.74,141,20241209,93.62,358,-23.74,20250107,174,56.90,20250102,358,-23.74,20250107,141,93.62,20241209,0.00,Y,038880,100,375 억,,3784395,N,N,0,N,00,N
+20250806,150352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,275,-8,5,-2.83,3607792426,12925725,55.62,284,291,270,367,199,283,279.12,1.01,0,-133488,318,300,291,273,264,296,269,376,84,100,200,1,1,375721175,1033,-4.51,1.12,12,3.44,-61.00,245.00,358,20250107,-23.18,141,20241209,95.04,358,-23.18,20250107,174,58.05,20250102,358,-23.18,20250107,141,95.04,20241209,0.00,Y,038880,100,375 억,,3784395,N,N,0,N,00,N
+20250806,140354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,272,-11,5,-3.89,3441458113,12316454,53.00,284,291,270,367,199,283,279.42,1.01,0,-125568,318,300,291,273,264,296,269,376,84,100,200,1,1,375721175,1022,-4.46,1.11,12,3.28,-61.00,245.00,358,20250107,-24.02,141,20241209,92.91,358,-24.02,20250107,174,56.32,20250102,358,-24.02,20250107,141,92.91,20241209,0.00,Y,038880,100,375 억,,3784395,N,N,0,N,00,N
+20250806,130351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,274,-9,5,-3.18,3183033352,11369076,48.92,284,291,270,367,199,283,279.97,1.01,0,-65020,318,300,291,273,264,296,269,376,84,100,200,1,1,375721175,1029,-4.49,1.12,12,3.03,-61.00,245.00,358,20250107,-23.46,141,20241209,94.33,358,-23.46,20250107,174,57.47,20250102,358,-23.46,20250107,141,94.33,20241209,0.00,Y,038880,100,375 억,,3784395,N,N,0,N,00,N
+20250806,120350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,277,-6,5,-2.12,2677502640,9521809,40.97,284,291,273,367,199,283,281.20,1.01,0,106227,318,300,291,273,264,296,269,376,84,100,200,1,1,375721175,1041,-4.54,1.13,12,2.53,-61.00,245.00,358,20250107,-22.63,141,20241209,96.45,358,-22.63,20250107,174,59.20,20250102,358,-22.63,20250107,141,96.45,20241209,0.00,Y,038880,100,375 억,,3784395,N,N,0,N,00,N
+20250806,110352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,285,2,2,0.71,2265103792,8048588,34.63,284,291,273,367,199,283,281.43,1.01,0,480552,318,300,291,273,264,296,269,376,84,100,200,1,1,375721175,1071,-4.67,1.16,12,2.14,-61.00,245.00,358,20250107,-20.39,141,20241209,102.13,358,-20.39,20250107,174,63.79,20250102,358,-20.39,20250107,141,102.13,20241209,0.00,Y,038880,100,375 억,,3784395,N,N,0,N,00,N
+20250806,100351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,280,-3,5,-1.06,1787707501,6367605,27.40,284,291,273,367,199,283,280.75,1.01,0,609853,318,300,291,273,264,296,269,376,84,100,200,1,1,375721175,1052,-4.59,1.14,12,1.69,-61.00,245.00,358,20250107,-21.79,141,20241209,98.58,358,-21.79,20250107,174,60.92,20250102,358,-21.79,20250107,141,98.58,20241209,0.00,Y,038880,100,375 억,,3784395,N,N,0,N,00,N
+20250806,090351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,283,0,3,0.00,235415049,833174,3.59,284,288,279,367,199,283,282.55,1.01,0,171232,318,300,291,273,264,296,269,376,84,100,200,1,1,375721175,1063,-4.64,1.16,12,0.22,-61.00,245.00,358,20250107,-20.95,141,20241209,100.71,358,-20.95,20250107,174,62.64,20250102,358,-20.95,20250107,141,100.71,20241209,0.00,Y,038880,100,375 억,,3784395,N,N,0,N,00,N
diff --git a/038950/price/prices-20250801.csv b/038950/price/prices-20250801.csv
new file mode 100644
index 000000000000..654b4f4c4c93
--- /dev/null
+++ b/038950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,5,2,0.14,19970804,5457,65.56,3640,3702,3610,4725,2545,3635,3659.67,1.92,0,-165,3958,3796,3643,3481,3328,3877,3562,51,1090,500,2320,5,1,10210765,372,-22.75,0.36,12,0.05,-160.00,10214.00,4340,20240731,-16.13,2730,20241209,33.33,3900,-6.67,20250703,3030,20.13,20250211,4300,-15.35,20240910,2730,33.33,20241209,0.28,Y,038950,500,51 억,,195592,N,N,0,N,00,N
+20250806,150353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,0,3,0.00,18352969,5010,60.19,3640,3702,3620,4725,2545,3635,3663.27,1.92,0,-138,3958,3796,3643,3481,3328,3877,3562,51,1090,500,2320,5,1,10210765,371,-22.72,0.36,12,0.05,-160.00,10214.00,4340,20240731,-16.24,2730,20241209,33.15,3900,-6.79,20250703,3030,19.97,20250211,4300,-15.47,20240910,2730,33.15,20241209,0.28,Y,038950,500,51 억,,195592,N,N,0,N,00,N
+20250806,140354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-15,5,-0.41,18334789,5005,60.13,3640,3702,3620,4725,2545,3635,3663.29,1.92,0,-136,3958,3796,3643,3481,3328,3877,3562,51,1090,500,2320,5,1,10210765,370,-22.62,0.35,12,0.05,-160.00,10214.00,4340,20240731,-16.59,2730,20241209,32.60,3900,-7.18,20250703,3030,19.47,20250211,4300,-15.81,20240910,2730,32.60,20241209,0.28,Y,038950,500,51 억,,195592,N,N,0,N,00,N
+20250806,130352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3630,-5,5,-0.14,17327867,4727,56.79,3640,3702,3620,4725,2545,3635,3665.72,1.92,0,-135,3958,3796,3643,3481,3328,3877,3562,51,1090,500,2320,5,1,10210765,371,-22.69,0.36,12,0.05,-160.00,10214.00,4340,20240731,-16.36,2730,20241209,32.97,3900,-6.92,20250703,3030,19.80,20250211,4300,-15.58,20240910,2730,32.97,20241209,0.28,Y,038950,500,51 억,,195592,N,N,0,N,00,N
+20250806,120350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3645,10,2,0.28,15422942,4204,50.50,3640,3702,3640,4725,2545,3635,3668.64,1.92,0,-125,3958,3796,3643,3481,3328,3877,3562,51,1090,500,2320,5,1,10210765,372,-22.78,0.36,12,0.04,-160.00,10214.00,4340,20240731,-16.01,2730,20241209,33.52,3900,-6.54,20250703,3030,20.30,20250211,4300,-15.23,20240910,2730,33.52,20241209,0.28,Y,038950,500,51 억,,195592,N,N,0,N,00,N
+20250806,110353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,45,2,1.24,11590687,3155,37.90,3640,3702,3640,4725,2545,3635,3673.75,1.92,0,-292,3958,3796,3643,3481,3328,3877,3562,51,1090,500,2320,5,1,10210765,376,-23.00,0.36,12,0.03,-160.00,10214.00,4340,20240731,-15.21,2730,20241209,34.80,3900,-5.64,20250703,3030,21.45,20250211,4300,-14.42,20240910,2730,34.80,20241209,0.28,Y,038950,500,51 억,,195592,N,N,0,N,00,N
+20250806,100351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3695,60,2,1.65,5399427,1465,17.60,3640,3702,3640,4725,2545,3635,3685.62,1.92,0,-291,3958,3796,3643,3481,3328,3877,3562,51,1090,500,2320,5,1,10210765,377,-23.09,0.36,12,0.01,-160.00,10214.00,4340,20240731,-14.86,2730,20241209,35.35,3900,-5.26,20250703,3030,21.95,20250211,4300,-14.07,20240910,2730,35.35,20241209,0.28,Y,038950,500,51 억,,195592,N,N,0,N,00,N
+20250806,090351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3695,60,2,1.65,1404450,383,4.60,3640,3695,3640,4725,2545,3635,3666.97,1.92,0,-268,3958,3796,3643,3481,3328,3877,3562,51,1090,500,2320,5,1,10210765,377,-23.09,0.36,12,0.00,-160.00,10214.00,4340,20240731,-14.86,2730,20241209,35.35,3900,-5.26,20250703,3030,21.95,20250211,4300,-14.07,20240910,2730,35.35,20241209,0.28,Y,038950,500,51 억,,195592,N,N,0,N,00,N
diff --git a/039010/price/prices-20250801.csv b/039010/price/prices-20250801.csv
new file mode 100644
index 000000000000..7836d9fc2db8
--- /dev/null
+++ b/039010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,100,2,1.41,63111870,8840,7.96,7090,7190,7050,9210,4970,7090,7139.35,5.48,0,1678,7323,7206,7093,6976,6863,7150,6920,43,2120,500,5240,10,1,8625000,620,4.45,0.59,12,0.10,1615.00,12255.00,10530,20250604,-31.72,5090,20240805,41.26,10530,-31.72,20250604,5890,22.07,20250203,10530,-31.72,20250604,5270,36.43,20240806,2.36,Y,039010,500,43 억,,472688,N,N,9,N,00,N
+20250806,150353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,60,2,0.85,53851640,7546,6.79,7090,7190,7050,9210,4970,7090,7136.45,5.48,0,1094,7323,7206,7093,6976,6863,7150,6920,43,2120,500,5240,10,1,8625000,617,4.43,0.58,12,0.09,1615.00,12255.00,10530,20250604,-32.10,5090,20240805,40.47,10530,-32.10,20250604,5890,21.39,20250203,10530,-32.10,20250604,5270,35.67,20240806,2.36,Y,039010,500,43 억,,472688,N,N,0,N,00,N
+20250806,140354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,70,2,0.99,45501040,6377,5.74,7090,7190,7050,9210,4970,7090,7135.18,5.48,0,1042,7323,7206,7093,6976,6863,7150,6920,43,2120,500,5240,10,1,8625000,618,4.43,0.58,12,0.07,1615.00,12255.00,10530,20250604,-32.00,5090,20240805,40.67,10530,-32.00,20250604,5890,21.56,20250203,10530,-32.00,20250604,5270,35.86,20240806,2.36,Y,039010,500,43 억,,472688,N,N,0,N,00,N
+20250806,130352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,90,2,1.27,45193260,6334,5.70,7090,7190,7050,9210,4970,7090,7135.03,5.48,0,1027,7323,7206,7093,6976,6863,7150,6920,43,2120,500,5240,10,1,8625000,619,4.45,0.59,12,0.07,1615.00,12255.00,10530,20250604,-31.81,5090,20240805,41.06,10530,-31.81,20250604,5890,21.90,20250203,10530,-31.81,20250604,5270,36.24,20240806,2.36,Y,039010,500,43 억,,472688,N,N,0,N,00,N
+20250806,120350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,60,2,0.85,12950910,1820,1.64,7090,7190,7050,9210,4970,7090,7115.88,5.48,0,141,7323,7206,7093,6976,6863,7150,6920,43,2120,500,5240,10,1,8625000,617,4.43,0.58,12,0.02,1615.00,12255.00,10530,20250604,-32.10,5090,20240805,40.47,10530,-32.10,20250604,5890,21.39,20250203,10530,-32.10,20250604,5270,35.67,20240806,2.36,Y,039010,500,43 억,,472688,N,N,0,N,00,N
+20250806,110353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,50,2,0.71,11009920,1548,1.39,7090,7190,7050,9210,4970,7090,7112.35,5.48,0,-37,7323,7206,7093,6976,6863,7150,6920,43,2120,500,5240,10,1,8625000,616,4.42,0.58,12,0.02,1615.00,12255.00,10530,20250604,-32.19,5090,20240805,40.28,10530,-32.19,20250604,5890,21.22,20250203,10530,-32.19,20250604,5270,35.48,20240806,2.36,Y,039010,500,43 억,,472688,N,N,0,N,00,N
+20250806,100352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,40,2,0.56,7404840,1043,0.94,7090,7190,7050,9210,4970,7090,7099.56,5.48,0,-175,7323,7206,7093,6976,6863,7150,6920,43,2120,500,5240,10,1,8625000,615,4.41,0.58,12,0.01,1615.00,12255.00,10530,20250604,-32.29,5090,20240805,40.08,10530,-32.29,20250604,5890,21.05,20250203,10530,-32.29,20250604,5270,35.29,20240806,2.36,Y,039010,500,43 억,,472688,N,N,0,N,00,N
+20250806,090351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,80,2,1.13,3531440,498,0.45,7090,7170,7090,9210,4970,7090,7091.24,5.48,0,-282,7323,7206,7093,6976,6863,7150,6920,43,2120,500,5240,10,1,8625000,618,4.44,0.59,12,0.01,1615.00,12255.00,10530,20250604,-31.91,5090,20240805,40.86,10530,-31.91,20250604,5890,21.73,20250203,10530,-31.91,20250604,5270,36.05,20240806,2.36,Y,039010,500,43 억,,472688,N,N,0,N,00,N
diff --git a/039020/price/prices-20250801.csv b/039020/price/prices-20250801.csv
new file mode 100644
index 000000000000..31e9e60da49d
--- /dev/null
+++ b/039020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160347,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4795,-40,5,-0.83,250887130,52315,57.25,4800,4840,4765,6280,3385,4835,4795.70,2.58,0,-10421,4921,4877,4796,4752,4671,4900,4775,226,1445,1000,3090,5,1,22584709,1083,-9.08,0.55,12,0.23,-528.00,8730.00,5340,20250709,-10.21,2005,20240805,139.15,5340,-10.21,20250709,2990,60.37,20250331,5340,-10.21,20250709,2095,128.88,20240806,1.11,Y,039020,1000,225 억,,583458,N,N,1210,N,00,N
+20250806,150353,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4785,-50,5,-1.03,219212394,45712,50.03,4800,4840,4765,6280,3385,4835,4795.51,2.58,0,-6520,4921,4877,4796,4752,4671,4900,4775,226,1445,1000,3090,5,1,22584709,1081,-9.06,0.55,12,0.20,-528.00,8730.00,5340,20250709,-10.39,2005,20240805,138.65,5340,-10.39,20250709,2990,60.03,20250331,5340,-10.39,20250709,2095,128.40,20240806,1.11,Y,039020,1000,225 억,,583458,N,N,552,N,00,N
+20250806,140355,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4805,-30,5,-0.62,187787474,39151,42.85,4800,4840,4765,6280,3385,4835,4796.49,2.58,0,-5287,4921,4877,4796,4752,4671,4900,4775,226,1445,1000,3090,5,1,22584709,1085,-9.10,0.55,12,0.17,-528.00,8730.00,5340,20250709,-10.02,2005,20240805,139.65,5340,-10.02,20250709,2990,60.70,20250331,5340,-10.02,20250709,2095,129.36,20240806,1.11,Y,039020,1000,225 억,,583458,N,N,552,N,00,N
+20250806,130352,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4780,-55,5,-1.14,170946979,35638,39.00,4800,4840,4765,6280,3385,4835,4796.76,2.58,0,-4059,4921,4877,4796,4752,4671,4900,4775,226,1445,1000,3090,5,1,22584709,1080,-9.05,0.55,12,0.16,-528.00,8730.00,5340,20250709,-10.49,2005,20240805,138.40,5340,-10.49,20250709,2990,59.87,20250331,5340,-10.49,20250709,2095,128.16,20240806,1.11,Y,039020,1000,225 억,,583458,N,N,552,N,00,N
+20250806,120351,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4805,-30,5,-0.62,136238039,28388,31.07,4800,4840,4765,6280,3385,4835,4799.14,2.58,0,2290,4921,4877,4796,4752,4671,4900,4775,226,1445,1000,3090,5,1,22584709,1085,-9.10,0.55,12,0.13,-528.00,8730.00,5340,20250709,-10.02,2005,20240805,139.65,5340,-10.02,20250709,2990,60.70,20250331,5340,-10.02,20250709,2095,129.36,20240806,1.11,Y,039020,1000,225 억,,583458,N,N,552,N,00,N
+20250806,110353,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4815,-20,5,-0.41,122575057,25549,27.96,4800,4840,4765,6280,3385,4835,4797.65,2.58,0,679,4921,4877,4796,4752,4671,4900,4775,226,1445,1000,3090,5,1,22584709,1087,-9.12,0.55,12,0.11,-528.00,8730.00,5340,20250709,-9.83,2005,20240805,140.15,5340,-9.83,20250709,2990,61.04,20250331,5340,-9.83,20250709,2095,129.83,20240806,1.11,Y,039020,1000,225 억,,583458,N,N,552,N,00,N
+20250806,100352,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4835,0,3,0.00,100111272,20889,22.86,4800,4840,4765,6280,3385,4835,4792.54,2.58,0,-1449,4921,4877,4796,4752,4671,4900,4775,226,1445,1000,3090,5,1,22584709,1092,-9.16,0.55,12,0.09,-528.00,8730.00,5340,20250709,-9.46,2005,20240805,141.15,5340,-9.46,20250709,2990,61.71,20250331,5340,-9.46,20250709,2095,130.79,20240806,1.11,Y,039020,1000,225 억,,583458,N,N,552,N,00,N
+20250806,090351,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4800,-35,5,-0.72,16829070,3506,3.84,4800,4835,4800,6280,3385,4835,4800.08,2.58,0,189,4921,4877,4796,4752,4671,4900,4775,226,1445,1000,3090,5,1,22584709,1084,-9.09,0.55,12,0.02,-528.00,8730.00,5340,20250709,-10.11,2005,20240805,139.40,5340,-10.11,20250709,2990,60.54,20250331,5340,-10.11,20250709,2095,129.12,20240806,1.11,Y,039020,1000,225 억,,583458,N,N,552,N,00,N
diff --git a/039030/price/prices-20250801.csv b/039030/price/prices-20250801.csv
new file mode 100644
index 000000000000..d30532616f1b
--- /dev/null
+++ b/039030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160348,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,213000,-1000,5,-0.47,19773019750,94494,133.13,210500,215000,204500,278000,150000,214000,209251.59,22.25,0,7939,219666,216832,213666,210832,207666,215250,209250,62,64000,500,154080,500,1,12319550,26241,61.24,4.28,12,0.77,3478.00,49744.00,229000,20250718,-6.99,111200,20250409,91.55,229000,-6.99,20250718,111200,91.55,20250409,229000,-6.99,20250718,111200,91.55,20250409,3.06,Y,039030,500,61 억,,2740619,N,N,8468,N,00,N
+20250806,150353,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,212000,-2000,5,-0.93,18069248000,86476,121.83,210500,215000,204500,278000,150000,214000,208951.02,22.25,0,8857,219666,216832,213666,210832,207666,215250,209250,62,64000,500,154080,500,1,12319550,26117,60.95,4.26,12,0.70,3478.00,49744.00,229000,20250718,-7.42,111200,20250409,90.65,229000,-7.42,20250718,111200,90.65,20250409,229000,-7.42,20250718,111200,90.65,20250409,3.06,Y,039030,500,61 억,,2740619,N,N,6532,N,00,N
+20250806,140355,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,213000,-1000,5,-0.47,15176668250,72865,102.65,210500,215000,204500,278000,150000,214000,208284.75,22.25,0,10177,219666,216832,213666,210832,207666,215250,209250,62,64000,500,154080,500,1,12319550,26241,61.24,4.28,12,0.59,3478.00,49744.00,229000,20250718,-6.99,111200,20250409,91.55,229000,-6.99,20250718,111200,91.55,20250409,229000,-6.99,20250718,111200,91.55,20250409,3.06,Y,039030,500,61 억,,2740619,N,N,6532,N,00,N
+20250806,130352,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,208000,-6000,5,-2.80,11454727250,55277,77.88,210500,211000,204500,278000,150000,214000,207224.11,22.25,0,8029,219666,216832,213666,210832,207666,215250,209250,62,64000,500,154080,500,1,12319550,25625,59.80,4.18,12,0.45,3478.00,49744.00,229000,20250718,-9.17,111200,20250409,87.05,229000,-9.17,20250718,111200,87.05,20250409,229000,-9.17,20250718,111200,87.05,20250409,3.06,Y,039030,500,61 억,,2740619,N,N,6532,N,00,N
+20250806,120351,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,208000,-6000,5,-2.80,9811240000,47379,66.75,210500,211000,204500,278000,150000,214000,207079.93,22.25,0,5220,219666,216832,213666,210832,207666,215250,209250,62,64000,500,154080,500,1,12319550,25625,59.80,4.18,12,0.38,3478.00,49744.00,229000,20250718,-9.17,111200,20250409,87.05,229000,-9.17,20250718,111200,87.05,20250409,229000,-9.17,20250718,111200,87.05,20250409,3.06,Y,039030,500,61 억,,2740619,N,N,6532,N,00,N
+20250806,110353,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,209000,-5000,5,-2.34,8609192500,41630,58.65,210500,211000,204500,278000,150000,214000,206802.61,22.25,0,4779,219666,216832,213666,210832,207666,215250,209250,62,64000,500,154080,500,1,12319550,25748,60.09,4.20,12,0.34,3478.00,49744.00,229000,20250718,-8.73,111200,20250409,87.95,229000,-8.73,20250718,111200,87.95,20250409,229000,-8.73,20250718,111200,87.95,20250409,3.06,Y,039030,500,61 억,,2740619,N,N,6532,N,00,N
+20250806,100352,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,204500,-9500,5,-4.44,4831882000,23402,32.97,210500,211000,204500,278000,150000,214000,206473.04,22.25,0,259,219666,216832,213666,210832,207666,215250,209250,62,64000,500,154080,500,1,12319550,25193,58.80,4.11,12,0.19,3478.00,49744.00,229000,20250718,-10.70,111200,20250409,83.90,229000,-10.70,20250718,111200,83.90,20250409,229000,-10.70,20250718,111200,83.90,20250409,3.06,Y,039030,500,61 억,,2740619,N,N,6532,N,00,N
+20250806,090351,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,210500,-3500,5,-1.64,370208500,1762,2.48,210500,211000,208500,278000,150000,214000,210106.98,22.25,0,-1021,219666,216832,213666,210832,207666,215250,209250,62,64000,500,154080,500,1,12319550,25933,60.52,4.23,12,0.01,3478.00,49744.00,229000,20250718,-8.08,111200,20250409,89.30,229000,-8.08,20250718,111200,89.30,20250409,229000,-8.08,20250718,111200,89.30,20250409,3.06,Y,039030,500,61 억,,2740619,N,N,6532,N,00,N
diff --git a/039130/price/prices-20250801.csv b/039130/price/prices-20250801.csv
new file mode 100644
index 000000000000..06749b40cb27
--- /dev/null
+++ b/039130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160348,57,100.00,KOSPI200,,일반서비스,N,N,N,N, ,N,52800,-1000,5,-1.86,24351940750,446242,1039.15,54200,56700,52600,69900,37700,53800,54571.71,15.15,0,-132938,55133,54466,53933,53266,52733,54400,53200,80,16100,500,41960,100,1,15489932,8179,10.40,4.05,12,2.88,5079.00,13022.00,60200,20241202,-12.29,44150,20240805,19.59,58600,-9.90,20250212,46200,14.29,20250409,60200,-12.29,20241202,44550,18.52,20240808,0.38,Y,039130,500,80 억,,2346475,N,N,18953,N,00,N
+20250806,150353,57,100.00,KOSPI200,,일반서비스,N,N,N,N, ,N,52900,-900,5,-1.67,23549733250,431070,1003.82,54200,56700,52600,69900,37700,53800,54630.88,15.15,0,-130596,55133,54466,53933,53266,52733,54400,53200,80,16100,500,41960,100,1,15489932,8194,10.42,4.06,12,2.78,5079.00,13022.00,60200,20241202,-12.13,44150,20240805,19.82,58600,-9.73,20250212,46200,14.50,20250409,60200,-12.13,20241202,44550,18.74,20240808,0.38,Y,039130,500,80 억,,2346475,N,N,3956,N,00,N
+20250806,140355,57,100.00,KOSPI200,,일반서비스,N,N,N,N, ,N,54500,700,2,1.30,17875923200,324700,756.12,54200,56700,53100,69900,37700,53800,55053.66,15.15,0,-100979,55133,54466,53933,53266,52733,54400,53200,80,16100,500,41960,100,1,15489932,8442,10.73,4.19,12,2.10,5079.00,13022.00,60200,20241202,-9.47,44150,20240805,23.44,58600,-7.00,20250212,46200,17.97,20250409,60200,-9.47,20241202,44550,22.33,20240808,0.38,Y,039130,500,80 억,,2346475,N,N,3956,N,00,N
+20250806,130353,57,100.00,KOSPI200,,일반서비스,N,N,N,N, ,N,53900,100,2,0.19,2778601150,51499,119.92,54200,54600,53100,69900,37700,53800,53954.47,15.15,0,2290,55133,54466,53933,53266,52733,54400,53200,80,16100,500,41960,100,1,15489932,8349,10.61,4.14,12,0.33,5079.00,13022.00,60200,20241202,-10.47,44150,20240805,22.08,58600,-8.02,20250212,46200,16.67,20250409,60200,-10.47,20241202,44550,20.99,20240808,0.38,Y,039130,500,80 억,,2346475,N,N,3956,N,00,N
+20250806,120351,57,100.00,KOSPI200,,일반서비스,N,N,N,N, ,N,54000,200,2,0.37,2523202650,46762,108.89,54200,54600,53100,69900,37700,53800,53958.40,15.15,0,4924,55133,54466,53933,53266,52733,54400,53200,80,16100,500,41960,100,1,15489932,8365,10.63,4.15,12,0.30,5079.00,13022.00,60200,20241202,-10.30,44150,20240805,22.31,58600,-7.85,20250212,46200,16.88,20250409,60200,-10.30,20241202,44550,21.21,20240808,0.38,Y,039130,500,80 억,,2346475,N,N,3956,N,00,N
+20250806,110353,57,100.00,KOSPI200,,일반서비스,N,N,N,N, ,N,54100,300,2,0.56,1447714650,26937,62.73,54200,54400,53100,69900,37700,53800,53744.46,15.15,0,-4090,55133,54466,53933,53266,52733,54400,53200,80,16100,500,41960,100,1,15489932,8380,10.65,4.15,12,0.17,5079.00,13022.00,60200,20241202,-10.13,44150,20240805,22.54,58600,-7.68,20250212,46200,17.10,20250409,60200,-10.13,20241202,44550,21.44,20240808,0.38,Y,039130,500,80 억,,2346475,N,N,3956,N,00,N
+20250806,100352,57,100.00,KOSPI200,,일반서비스,N,N,N,N, ,N,53500,-300,5,-0.56,916947700,17012,39.62,54200,54400,53300,69900,37700,53800,53900.05,15.15,0,-1084,55133,54466,53933,53266,52733,54400,53200,80,16100,500,41960,100,1,15489932,8287,10.53,4.11,12,0.11,5079.00,13022.00,60200,20241202,-11.13,44150,20240805,21.18,58600,-8.70,20250212,46200,15.80,20250409,60200,-11.13,20241202,44550,20.09,20240808,0.38,Y,039130,500,80 억,,2346475,N,N,3956,N,00,N
+20250806,090352,57,100.00,KOSPI200,,일반서비스,N,N,N,N, ,N,54100,300,2,0.56,71349000,1321,3.08,54200,54200,53700,69900,37700,53800,54011.36,15.15,0,-327,55133,54466,53933,53266,52733,54400,53200,80,16100,500,41960,100,1,15489932,8380,10.65,4.15,12,0.01,5079.00,13022.00,60200,20241202,-10.13,44150,20240805,22.54,58600,-7.68,20250212,46200,17.10,20250409,60200,-10.13,20241202,44550,21.44,20240808,0.38,Y,039130,500,80 억,,2346475,N,N,3956,N,00,N
diff --git a/039200/price/prices-20250801.csv b/039200/price/prices-20250801.csv
new file mode 100644
index 000000000000..99b3735dedbe
--- /dev/null
+++ b/039200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160348,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31550,550,2,1.77,3375869950,107570,187.58,31100,32100,30500,40300,21700,31000,31382.98,9.22,0,15518,31833,31416,31058,30641,30283,31625,30850,191,9300,500,22320,50,1,38255176,12070,1371.74,9.45,12,0.28,23.00,3340.00,45850,20240821,-31.19,21600,20241206,46.06,35250,-10.50,20250724,23950,31.73,20250107,45850,-31.19,20240821,21600,46.06,20241206,0.48,Y,039200,500,191 억,,3528774,N,N,10986,N,00,N
+20250806,150354,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31550,550,2,1.77,3187662600,101611,177.19,31100,32100,30500,40300,21700,31000,31371.24,9.22,0,14359,31833,31416,31058,30641,30283,31625,30850,191,9300,500,22320,50,1,38255176,12070,1371.74,9.45,12,0.27,23.00,3340.00,45850,20240821,-31.19,21600,20241206,46.06,35250,-10.50,20250724,23950,31.73,20250107,45850,-31.19,20240821,21600,46.06,20241206,0.48,Y,039200,500,191 억,,3528774,N,N,15196,N,00,N
+20250806,140355,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31150,150,2,0.48,2427841525,77367,134.91,31100,32100,30500,40300,21700,31000,31380.84,9.22,0,1239,31833,31416,31058,30641,30283,31625,30850,191,9300,500,22320,50,1,38255176,11916,1354.35,9.33,12,0.20,23.00,3340.00,45850,20240821,-32.06,21600,20241206,44.21,35250,-11.63,20250724,23950,30.06,20250107,45850,-32.06,20240821,21600,44.21,20241206,0.48,Y,039200,500,191 억,,3528774,N,N,15196,N,00,N
+20250806,130353,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31100,100,2,0.32,1713233475,54493,95.03,31100,32100,30500,40300,21700,31000,31439.51,9.22,0,-8233,31833,31416,31058,30641,30283,31625,30850,191,9300,500,22320,50,1,38255176,11897,1352.17,9.31,12,0.14,23.00,3340.00,45850,20240821,-32.17,21600,20241206,43.98,35250,-11.77,20250724,23950,29.85,20250107,45850,-32.17,20240821,21600,43.98,20241206,0.48,Y,039200,500,191 억,,3528774,N,N,15196,N,00,N
+20250806,120351,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31550,550,2,1.77,1226135925,39009,68.03,31100,32100,30500,40300,21700,31000,31432.13,9.22,0,-4342,31833,31416,31058,30641,30283,31625,30850,191,9300,500,22320,50,1,38255176,12070,1371.74,9.45,12,0.10,23.00,3340.00,45850,20240821,-31.19,21600,20241206,46.06,35250,-10.50,20250724,23950,31.73,20250107,45850,-31.19,20240821,21600,46.06,20241206,0.48,Y,039200,500,191 억,,3528774,N,N,15196,N,00,N
+20250806,110354,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31950,950,2,3.06,857065900,27375,47.74,31100,32100,30500,40300,21700,31000,31308.34,9.22,0,-1529,31833,31416,31058,30641,30283,31625,30850,191,9300,500,22320,50,1,38255176,12223,1389.13,9.57,12,0.07,23.00,3340.00,45850,20240821,-30.32,21600,20241206,47.92,35250,-9.36,20250724,23950,33.40,20250107,45850,-30.32,20240821,21600,47.92,20241206,0.48,Y,039200,500,191 억,,3528774,N,N,15196,N,00,N
+20250806,100352,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30750,-250,5,-0.81,270942500,8831,15.40,31100,31100,30500,40300,21700,31000,30680.84,9.22,0,-705,31833,31416,31058,30641,30283,31625,30850,191,9300,500,22320,50,1,38255176,11763,1336.96,9.21,12,0.02,23.00,3340.00,45850,20240821,-32.93,21600,20241206,42.36,35250,-12.77,20250724,23950,28.39,20250107,45850,-32.93,20240821,21600,42.36,20241206,0.48,Y,039200,500,191 억,,3528774,N,N,15196,N,00,N
+20250806,090352,57,100.00,KSQ150,,제약,N,N,N,N, ,N,31000,0,3,0.00,26002200,839,1.46,31100,31100,30750,40300,21700,31000,30991.90,9.22,0,550,31833,31416,31058,30641,30283,31625,30850,191,9300,500,22320,50,1,38255176,11859,1347.83,9.28,12,0.00,23.00,3340.00,45850,20240821,-32.39,21600,20241206,43.52,35250,-12.06,20250724,23950,29.44,20250107,45850,-32.39,20240821,21600,43.52,20241206,0.48,Y,039200,500,191 억,,3528774,N,N,15196,N,00,N
diff --git a/039240/price/prices-20250801.csv b/039240/price/prices-20250801.csv
new file mode 100644
index 000000000000..ae7fc35948f9
--- /dev/null
+++ b/039240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2990,5,2,0.17,242181025,81306,38.41,2980,2995,2960,3880,2090,2985,2978.64,10.88,0,5835,3025,3005,2985,2965,2945,3015,2975,27,895,100,1850,5,1,26979604,807,10.83,0.72,12,0.30,276.00,4160.00,9710,20250408,-69.21,2590,20240806,15.44,9710,-69.21,20250408,2900,3.10,20250801,9710,-69.21,20250408,2590,15.44,20240806,3.91,Y,039240,100,26 억,,2935873,N,N,188,N,00,N
+20250806,150354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,-5,5,-0.17,209836835,70439,33.27,2980,2995,2960,3880,2090,2985,2978.99,10.88,0,2014,3025,3005,2985,2965,2945,3015,2975,27,895,100,1850,5,1,26979604,804,10.80,0.72,12,0.26,276.00,4160.00,9710,20250408,-69.31,2590,20240806,15.06,9710,-69.31,20250408,2900,2.76,20250801,9710,-69.31,20250408,2590,15.06,20240806,3.91,Y,039240,100,26 억,,2935873,N,N,192,N,00,N
+20250806,140355,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,-5,5,-0.17,173341095,58185,27.49,2980,2995,2960,3880,2090,2985,2979.14,10.88,0,-2079,3025,3005,2985,2965,2945,3015,2975,27,895,100,1850,5,1,26979604,804,10.80,0.72,12,0.22,276.00,4160.00,9710,20250408,-69.31,2590,20240806,15.06,9710,-69.31,20250408,2900,2.76,20250801,9710,-69.31,20250408,2590,15.06,20240806,3.91,Y,039240,100,26 억,,2935873,N,N,192,N,00,N
+20250806,130353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2990,5,2,0.17,136551405,45843,21.66,2980,2995,2960,3880,2090,2985,2978.68,10.88,0,-3275,3025,3005,2985,2965,2945,3015,2975,27,895,100,1850,5,1,26979604,807,10.83,0.72,12,0.17,276.00,4160.00,9710,20250408,-69.21,2590,20240806,15.44,9710,-69.21,20250408,2900,3.10,20250801,9710,-69.21,20250408,2590,15.44,20240806,3.91,Y,039240,100,26 억,,2935873,N,N,192,N,00,N
+20250806,120351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-10,5,-0.34,109641445,36817,17.39,2980,2995,2960,3880,2090,2985,2978.01,10.88,0,-3052,3025,3005,2985,2965,2945,3015,2975,27,895,100,1850,5,1,26979604,803,10.78,0.72,12,0.14,276.00,4160.00,9710,20250408,-69.36,2590,20240806,14.86,9710,-69.36,20250408,2900,2.59,20250801,9710,-69.36,20250408,2590,14.86,20240806,3.91,Y,039240,100,26 억,,2935873,N,N,192,N,00,N
+20250806,110354,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2985,0,3,0.00,89158400,29941,14.14,2980,2995,2960,3880,2090,2985,2977.80,10.88,0,-862,3025,3005,2985,2965,2945,3015,2975,27,895,100,1850,5,1,26979604,805,10.82,0.72,12,0.11,276.00,4160.00,9710,20250408,-69.26,2590,20240806,15.25,9710,-69.26,20250408,2900,2.93,20250801,9710,-69.26,20250408,2590,15.25,20240806,3.91,Y,039240,100,26 억,,2935873,N,N,192,N,00,N
+20250806,100353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2985,0,3,0.00,50663040,17042,8.05,2980,2990,2960,3880,2090,2985,2972.83,10.88,0,373,3025,3005,2985,2965,2945,3015,2975,27,895,100,1850,5,1,26979604,805,10.82,0.72,12,0.06,276.00,4160.00,9710,20250408,-69.26,2590,20240806,15.25,9710,-69.26,20250408,2900,2.93,20250801,9710,-69.26,20250408,2590,15.25,20240806,3.91,Y,039240,100,26 억,,2935873,N,N,192,N,00,N
+20250806,090352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2965,-20,5,-0.67,3671545,1234,0.58,2980,2980,2965,3880,2090,2985,2975.32,10.88,0,-1051,3025,3005,2985,2965,2945,3015,2975,27,895,100,1850,5,1,26979604,800,10.74,0.71,12,0.00,276.00,4160.00,9710,20250408,-69.46,2590,20240806,14.48,9710,-69.46,20250408,2900,2.24,20250801,9710,-69.46,20250408,2590,14.48,20240806,3.91,Y,039240,100,26 억,,2935873,N,N,192,N,00,N
diff --git a/039290/price/prices-20250801.csv b/039290/price/prices-20250801.csv
new file mode 100644
index 000000000000..d4719d0369c5
--- /dev/null
+++ b/039290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,160,2,2.70,60636260,10139,66.00,5830,6120,5830,7700,4160,5930,5980.50,2.69,196,298,6036,5982,5926,5872,5816,6010,5900,43,1770,500,4150,10,1,8693978,529,-13.81,0.74,12,0.12,-441.00,8186.00,9520,20250204,-36.03,5360,20241115,13.62,9520,-36.03,20250204,5610,8.56,20250409,9520,-36.03,20250204,5360,13.62,20241115,1.98,Y,039290,500,43 억,,114718,N,N,0,N,00,N
+20250806,150354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,150,2,2.53,52754360,8846,57.58,5830,6080,5830,7700,4160,5930,5963.64,2.70,509,611,6036,5982,5926,5872,5816,6010,5900,43,1770,500,4150,10,1,8693978,529,-13.79,0.74,12,0.10,-441.00,8186.00,9520,20250204,-36.13,5360,20241115,13.43,9520,-36.13,20250204,5610,8.38,20250409,9520,-36.13,20250204,5360,13.43,20241115,1.98,Y,039290,500,43 억,,115031,N,N,0,N,00,N
+20250806,140356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,60,2,1.01,39230350,6603,42.98,5830,6010,5830,7700,4160,5930,5941.29,2.71,768,1268,6036,5982,5926,5872,5816,6010,5900,43,1770,500,4150,10,1,8693978,521,-13.58,0.73,12,0.08,-441.00,8186.00,9520,20250204,-37.08,5360,20241115,11.75,9520,-37.08,20250204,5610,6.77,20250409,9520,-37.08,20250204,5360,11.75,20241115,1.98,Y,039290,500,43 억,,115290,N,N,0,N,00,N
+20250806,130353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,70,2,1.18,32331880,5448,35.46,5830,6010,5830,7700,4160,5930,5934.63,2.71,1091,1193,6036,5982,5926,5872,5816,6010,5900,43,1770,500,4150,10,1,8693978,522,-13.61,0.73,12,0.06,-441.00,8186.00,9520,20250204,-36.97,5360,20241115,11.94,9520,-36.97,20250204,5610,6.95,20250409,9520,-36.97,20250204,5360,11.94,20241115,1.98,Y,039290,500,43 억,,115613,N,N,0,N,00,N
+20250806,120352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,60,2,1.01,26115930,4411,28.71,5830,6010,5830,7700,4160,5930,5920.64,2.71,1134,1236,6036,5982,5926,5872,5816,6010,5900,43,1770,500,4150,10,1,8693978,521,-13.58,0.73,12,0.05,-441.00,8186.00,9520,20250204,-37.08,5360,20241115,11.75,9520,-37.08,20250204,5610,6.77,20250409,9520,-37.08,20250204,5360,11.75,20241115,1.98,Y,039290,500,43 억,,115656,N,N,0,N,00,N
+20250806,110354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,70,2,1.18,23415080,3960,25.78,5830,6000,5830,7700,4160,5930,5912.90,2.72,1304,1403,6036,5982,5926,5872,5816,6010,5900,43,1770,500,4150,10,1,8693978,522,-13.61,0.73,12,0.05,-441.00,8186.00,9520,20250204,-36.97,5360,20241115,11.94,9520,-36.97,20250204,5610,6.95,20250409,9520,-36.97,20250204,5360,11.94,20241115,1.98,Y,039290,500,43 억,,115826,N,N,0,N,00,N
+20250806,100353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5970,40,2,0.67,19467900,3299,21.48,5830,5970,5830,7700,4160,5930,5901.15,2.72,1314,1413,6036,5982,5926,5872,5816,6010,5900,43,1770,500,4150,10,1,8693978,519,-13.54,0.73,12,0.04,-441.00,8186.00,9520,20250204,-37.29,5360,20241115,11.38,9520,-37.29,20250204,5610,6.42,20250409,9520,-37.29,20250204,5360,11.38,20241115,1.98,Y,039290,500,43 억,,115836,N,N,0,N,00,N
+20250806,090352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,-30,5,-0.51,5731080,981,6.39,5830,5930,5830,7700,4160,5930,5842.08,2.69,-13,159,6036,5982,5926,5872,5816,6010,5900,43,1770,500,4150,10,1,8693978,513,-13.38,0.72,12,0.01,-441.00,8186.00,9520,20250204,-38.03,5360,20241115,10.07,9520,-38.03,20250204,5610,5.17,20250409,9520,-38.03,20250204,5360,10.07,20241115,1.98,Y,039290,500,43 억,,114509,N,N,0,N,00,N
diff --git a/039310/price/prices-20250801.csv b/039310/price/prices-20250801.csv
new file mode 100644
index 000000000000..83f967db839c
--- /dev/null
+++ b/039310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1584,14,2,0.89,158545871,99341,2002.84,1602,1640,1498,2040,1099,1570,1595.98,3.08,0,-6696,1588,1578,1564,1554,1540,1584,1560,91,470,500,1090,1,1,18121667,287,15.84,0.28,12,0.55,100.00,5635.00,1930,20250203,-17.93,1366,20241209,15.96,1930,-17.93,20250203,1446,9.54,20250526,1930,-17.93,20250203,1366,15.96,20241209,0.00,Y,039310,500,90 억,,557544,N,N,5,N,00,N
+20250806,150354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1591,21,2,1.34,156567915,98093,1977.68,1602,1640,1498,2040,1099,1570,1596.12,3.08,0,-5918,1588,1578,1564,1554,1540,1584,1560,91,470,500,1090,1,1,18121667,288,15.91,0.28,12,0.54,100.00,5635.00,1930,20250203,-17.56,1366,20241209,16.47,1930,-17.56,20250203,1446,10.03,20250526,1930,-17.56,20250203,1366,16.47,20241209,0.00,Y,039310,500,90 억,,557544,N,N,5,N,00,N
+20250806,140356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1585,15,2,0.96,141855805,88812,1790.56,1602,1640,1498,2040,1099,1570,1597.26,3.08,0,-6300,1588,1578,1564,1554,1540,1584,1560,91,470,500,1090,1,1,18121667,287,15.85,0.28,12,0.49,100.00,5635.00,1930,20250203,-17.88,1366,20241209,16.03,1930,-17.88,20250203,1446,9.61,20250526,1930,-17.88,20250203,1366,16.03,20241209,0.00,Y,039310,500,90 억,,557544,N,N,5,N,00,N
+20250806,130353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,-13,5,-0.83,19091178,12422,250.44,1602,1602,1498,2040,1099,1570,1536.88,3.08,0,-1,1588,1578,1564,1554,1540,1584,1560,91,470,500,1090,1,1,18121667,282,15.57,0.28,12,0.07,100.00,5635.00,1930,20250203,-19.33,1366,20241209,13.98,1930,-19.33,20250203,1446,7.68,20250526,1930,-19.33,20250203,1366,13.98,20241209,0.00,Y,039310,500,90 억,,557544,N,N,5,N,00,N
+20250806,120352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,-13,5,-0.83,19086501,12419,250.38,1602,1602,1498,2040,1099,1570,1536.88,3.08,0,1,1588,1578,1564,1554,1540,1584,1560,91,470,500,1090,1,1,18121667,282,15.57,0.28,12,0.07,100.00,5635.00,1930,20250203,-19.33,1366,20241209,13.98,1930,-19.33,20250203,1446,7.68,20250526,1930,-19.33,20250203,1366,13.98,20241209,0.00,Y,039310,500,90 억,,557544,N,N,5,N,00,N
+20250806,110354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,-13,5,-0.83,15615740,10174,205.12,1602,1602,1498,2040,1099,1570,1534.87,3.08,0,92,1588,1578,1564,1554,1540,1584,1560,91,470,500,1090,1,1,18121667,282,15.57,0.28,12,0.06,100.00,5635.00,1930,20250203,-19.33,1366,20241209,13.98,1930,-19.33,20250203,1446,7.68,20250526,1930,-19.33,20250203,1366,13.98,20241209,0.00,Y,039310,500,90 억,,557544,N,N,5,N,00,N
+20250806,100353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,-13,5,-0.83,14607435,9525,192.04,1602,1602,1498,2040,1099,1570,1533.59,3.08,0,151,1588,1578,1564,1554,1540,1584,1560,91,470,500,1090,1,1,18121667,282,15.57,0.28,12,0.05,100.00,5635.00,1930,20250203,-19.33,1366,20241209,13.98,1930,-19.33,20250203,1446,7.68,20250526,1930,-19.33,20250203,1366,13.98,20241209,0.00,Y,039310,500,90 억,,557544,N,N,5,N,00,N
+20250806,090353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1601,31,2,1.97,16019,10,0.20,1602,1602,1601,2040,1099,1570,1601.90,3.08,0,0,1588,1578,1564,1554,1540,1584,1560,91,470,500,1090,1,1,18121667,290,16.01,0.28,12,0.00,100.00,5635.00,1930,20250203,-17.05,1366,20241209,17.20,1930,-17.05,20250203,1446,10.72,20250526,1930,-17.05,20250203,1366,17.20,20241209,0.00,Y,039310,500,90 억,,557544,N,N,5,N,00,N
diff --git a/039340/price/prices-20250801.csv b/039340/price/prices-20250801.csv
new file mode 100644
index 000000000000..3a8043edcd87
--- /dev/null
+++ b/039340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160349,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,30,2,0.50,67429580,11222,95.76,6000,6030,5980,7770,4190,5980,6008.70,2.86,-75,-75,6106,6042,5976,5912,5846,6075,5945,115,1790,500,4420,10,1,22500000,1352,16.38,0.75,12,0.05,367.00,8056.00,6450,20250715,-6.82,4930,20240805,21.91,6450,-6.82,20250715,5260,14.26,20250703,6450,-6.82,20250715,5000,20.20,20240806,0.15,Y,039340,500,115 억,,314920,N,N,0,N,00,N
+20250806,150354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6020,40,2,0.67,67327300,11205,95.61,6000,6030,5980,7770,4190,5980,6008.68,2.86,-87,-87,6106,6042,5976,5912,5846,6075,5945,115,1790,500,4420,10,1,22500000,1355,16.40,0.75,12,0.05,367.00,8056.00,6450,20250715,-6.67,4930,20240805,22.11,6450,-6.67,20250715,5260,14.45,20250703,6450,-6.67,20250715,5000,20.40,20240806,0.15,Y,039340,500,115 억,,314908,N,N,0,N,00,N
+20250806,140356,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,30,2,0.50,15869160,2648,22.60,6000,6010,5980,7770,4190,5980,5992.89,2.86,-28,-148,6106,6042,5976,5912,5846,6075,5945,115,1790,500,4420,10,1,22500000,1352,16.38,0.75,12,0.01,367.00,8056.00,6450,20250715,-6.82,4930,20240805,21.91,6450,-6.82,20250715,5260,14.26,20250703,6450,-6.82,20250715,5000,20.20,20240806,0.15,Y,039340,500,115 억,,314967,N,N,0,N,00,N
+20250806,130354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6010,30,2,0.50,15286190,2551,21.77,6000,6010,5980,7770,4190,5980,5992.23,2.86,104,-161,6106,6042,5976,5912,5846,6075,5945,115,1790,500,4420,10,1,22500000,1352,16.38,0.75,12,0.01,367.00,8056.00,6450,20250715,-6.82,4930,20240805,21.91,6450,-6.82,20250715,5260,14.26,20250703,6450,-6.82,20250715,5000,20.20,20240806,0.15,Y,039340,500,115 억,,315099,N,N,0,N,00,N
+20250806,120352,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,20,2,0.33,13822420,2307,19.69,6000,6000,5980,7770,4190,5980,5991.51,2.86,148,-191,6106,6042,5976,5912,5846,6075,5945,115,1790,500,4420,10,1,22500000,1350,16.35,0.74,12,0.01,367.00,8056.00,6450,20250715,-6.98,4930,20240805,21.70,6450,-6.98,20250715,5260,14.07,20250703,6450,-6.98,20250715,5000,20.00,20240806,0.15,Y,039340,500,115 억,,315143,N,N,0,N,00,N
+20250806,110354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5990,10,2,0.17,1687240,282,2.41,6000,6000,5980,7770,4190,5980,5983.12,2.86,-29,-29,6106,6042,5976,5912,5846,6075,5945,115,1790,500,4420,10,1,22500000,1348,16.32,0.74,12,0.00,367.00,8056.00,6450,20250715,-7.13,4930,20240805,21.50,6450,-7.13,20250715,5260,13.88,20250703,6450,-7.13,20250715,5000,19.80,20240806,0.15,Y,039340,500,115 억,,314966,N,N,0,N,00,N
+20250806,100353,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5980,0,3,0.00,1064460,178,1.52,6000,6000,5980,7770,4190,5980,5980.11,2.86,-26,-28,6106,6042,5976,5912,5846,6075,5945,115,1790,500,4420,10,1,22500000,1346,16.29,0.74,12,0.00,367.00,8056.00,6450,20250715,-7.29,4930,20240805,21.30,6450,-7.29,20250715,5260,13.69,20250703,6450,-7.29,20250715,5000,19.60,20240806,0.15,Y,039340,500,115 억,,314969,N,N,0,N,00,N
+20250806,090353,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,20,2,0.33,6000,1,0.01,6000,6000,6000,7770,4190,5980,6000.00,2.86,0,0,6106,6042,5976,5912,5846,6075,5945,115,1790,500,4420,10,1,22500000,1350,16.35,0.74,12,0.00,367.00,8056.00,6450,20250715,-6.98,4930,20240805,21.70,6450,-6.98,20250715,5260,14.07,20250703,6450,-6.98,20250715,5000,20.00,20240806,0.15,Y,039340,500,115 억,,314995,N,N,0,N,00,N
diff --git a/039420/price/prices-20250801.csv b/039420/price/prices-20250801.csv
new file mode 100644
index 000000000000..21e86989e8e6
--- /dev/null
+++ b/039420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160349,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2950,10,2,0.34,124312417,42303,50.34,2935,2965,2920,3820,2060,2940,2938.62,4.03,0,1581,3023,2981,2943,2901,2863,2962,2882,121,880,500,1990,5,1,24154730,713,8.31,1.07,12,0.18,355.00,2759.00,3920,20250613,-24.74,2350,20241210,25.53,3920,-24.74,20250613,2365,24.74,20250403,3920,-24.74,20250613,2350,25.53,20241210,3.76,Y,039420,500,120 억,,974087,N,N,544,N,00,N
+20250806,150355,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2945,5,2,0.17,108277647,36848,43.85,2935,2965,2920,3820,2060,2940,2938.49,4.03,0,1690,3023,2981,2943,2901,2863,2962,2882,121,880,500,1990,5,1,24154730,711,8.30,1.07,12,0.15,355.00,2759.00,3920,20250613,-24.87,2350,20241210,25.32,3920,-24.87,20250613,2365,24.52,20250403,3920,-24.87,20250613,2350,25.32,20241210,3.76,Y,039420,500,120 억,,974087,N,N,5165,N,00,N
+20250806,140356,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2940,0,3,0.00,95774997,32588,38.78,2935,2965,2920,3820,2060,2940,2938.97,4.03,0,375,3023,2981,2943,2901,2863,2962,2882,121,880,500,1990,5,1,24154730,710,8.28,1.07,12,0.13,355.00,2759.00,3920,20250613,-25.00,2350,20241210,25.11,3920,-25.00,20250613,2365,24.31,20250403,3920,-25.00,20250613,2350,25.11,20241210,3.76,Y,039420,500,120 억,,974087,N,N,5165,N,00,N
+20250806,130354,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2940,0,3,0.00,94754392,32241,38.37,2935,2965,2920,3820,2060,2940,2938.94,4.03,0,380,3023,2981,2943,2901,2863,2962,2882,121,880,500,1990,5,1,24154730,710,8.28,1.07,12,0.13,355.00,2759.00,3920,20250613,-25.00,2350,20241210,25.11,3920,-25.00,20250613,2365,24.31,20250403,3920,-25.00,20250613,2350,25.11,20241210,3.76,Y,039420,500,120 억,,974087,N,N,5165,N,00,N
+20250806,120352,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2955,15,2,0.51,82163675,27955,33.27,2935,2965,2920,3820,2060,2940,2939.14,4.03,0,500,3023,2981,2943,2901,2863,2962,2882,121,880,500,1990,5,1,24154730,714,8.32,1.07,12,0.12,355.00,2759.00,3920,20250613,-24.62,2350,20241210,25.74,3920,-24.62,20250613,2365,24.95,20250403,3920,-24.62,20250613,2350,25.74,20241210,3.76,Y,039420,500,120 억,,974087,N,N,5165,N,00,N
+20250806,110355,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2955,15,2,0.51,56561715,19267,22.93,2935,2965,2920,3820,2060,2940,2935.68,4.03,0,-963,3023,2981,2943,2901,2863,2962,2882,121,880,500,1990,5,1,24154730,714,8.32,1.07,12,0.08,355.00,2759.00,3920,20250613,-24.62,2350,20241210,25.74,3920,-24.62,20250613,2365,24.95,20250403,3920,-24.62,20250613,2350,25.74,20241210,3.76,Y,039420,500,120 억,,974087,N,N,5165,N,00,N
+20250806,100354,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2960,20,2,0.68,50732740,17292,20.58,2935,2960,2920,3820,2060,2940,2933.89,4.03,0,-213,3023,2981,2943,2901,2863,2962,2882,121,880,500,1990,5,1,24154730,715,8.34,1.07,12,0.07,355.00,2759.00,3920,20250613,-24.49,2350,20241210,25.96,3920,-24.49,20250613,2365,25.16,20250403,3920,-24.49,20250613,2350,25.96,20241210,3.76,Y,039420,500,120 억,,974087,N,N,5165,N,00,N
+20250806,090353,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2950,10,2,0.34,16228280,5516,6.56,2935,2950,2930,3820,2060,2940,2942.04,4.03,0,1383,3023,2981,2943,2901,2863,2962,2882,121,880,500,1990,5,1,24154730,713,8.31,1.07,12,0.02,355.00,2759.00,3920,20250613,-24.74,2350,20241210,25.53,3920,-24.74,20250613,2365,24.74,20250403,3920,-24.74,20250613,2350,25.53,20241210,3.76,Y,039420,500,120 억,,974087,N,N,5165,N,00,N
diff --git a/039440/price/prices-20250801.csv b/039440/price/prices-20250801.csv
new file mode 100644
index 000000000000..7070d2efa80e
--- /dev/null
+++ b/039440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160349,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18050,-20,5,-0.11,994525135,55437,60.60,17940,18050,17740,23450,12650,18070,17939.73,1.68,0,-3521,18543,18306,18083,17846,17623,18195,17735,79,5380,500,12640,10,1,15830000,2857,10.53,1.04,12,0.35,1714.00,17437.00,29450,20240801,-38.71,13620,20241210,32.53,25550,-29.35,20250219,16970,6.36,20250409,28250,-36.11,20240819,13620,32.53,20241210,4.50,Y,039440,500,79 억,,265976,N,N,9405,N,00,N
+20250806,150355,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18020,-50,5,-0.28,918319755,51209,55.98,17940,18040,17740,23450,12650,18070,17932.78,1.68,0,-2429,18543,18306,18083,17846,17623,18195,17735,79,5380,500,12640,10,1,15830000,2853,10.51,1.03,12,0.32,1714.00,17437.00,29450,20240801,-38.81,13620,20241210,32.31,25550,-29.47,20250219,16970,6.19,20250409,28250,-36.21,20240819,13620,32.31,20241210,4.50,Y,039440,500,79 억,,265976,N,N,13741,N,00,N
+20250806,140356,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18010,-60,5,-0.33,831099055,46366,50.69,17940,18040,17740,23450,12650,18070,17924.75,1.68,0,-3823,18543,18306,18083,17846,17623,18195,17735,79,5380,500,12640,10,1,15830000,2851,10.51,1.03,12,0.29,1714.00,17437.00,29450,20240801,-38.85,13620,20241210,32.23,25550,-29.51,20250219,16970,6.13,20250409,28250,-36.25,20240819,13620,32.23,20241210,4.50,Y,039440,500,79 억,,265976,N,N,13741,N,00,N
+20250806,130354,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17980,-90,5,-0.50,713938935,39855,43.57,17940,18040,17740,23450,12650,18070,17913.41,1.68,0,-7819,18543,18306,18083,17846,17623,18195,17735,79,5380,500,12640,10,1,15830000,2846,10.49,1.03,12,0.25,1714.00,17437.00,29450,20240801,-38.95,13620,20241210,32.01,25550,-29.63,20250219,16970,5.95,20250409,28250,-36.35,20240819,13620,32.01,20241210,4.50,Y,039440,500,79 억,,265976,N,N,13741,N,00,N
+20250806,120352,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17970,-100,5,-0.55,634853345,35452,38.75,17940,18040,17740,23450,12650,18070,17907.41,1.68,0,-6328,18543,18306,18083,17846,17623,18195,17735,79,5380,500,12640,10,1,15830000,2845,10.48,1.03,12,0.22,1714.00,17437.00,29450,20240801,-38.98,13620,20241210,31.94,25550,-29.67,20250219,16970,5.89,20250409,28250,-36.39,20240819,13620,31.94,20241210,4.50,Y,039440,500,79 억,,265976,N,N,13741,N,00,N
+20250806,110355,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18040,-30,5,-0.17,581023885,32456,35.48,17940,18040,17740,23450,12650,18070,17901.89,1.68,0,-4226,18543,18306,18083,17846,17623,18195,17735,79,5380,500,12640,10,1,15830000,2856,10.53,1.03,12,0.21,1714.00,17437.00,29450,20240801,-38.74,13620,20241210,32.45,25550,-29.39,20250219,16970,6.31,20250409,28250,-36.14,20240819,13620,32.45,20241210,4.50,Y,039440,500,79 억,,265976,N,N,13741,N,00,N
+20250806,100354,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17940,-130,5,-0.72,360430025,20194,22.08,17940,17990,17740,23450,12650,18070,17848.37,1.68,0,-6771,18543,18306,18083,17846,17623,18195,17735,79,5380,500,12640,10,1,15830000,2840,10.47,1.03,12,0.13,1714.00,17437.00,29450,20240801,-39.08,13620,20241210,31.72,25550,-29.78,20250219,16970,5.72,20250409,28250,-36.50,20240819,13620,31.72,20241210,4.50,Y,039440,500,79 억,,265976,N,N,13741,N,00,N
+20250806,090353,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17890,-180,5,-1.00,38905840,2171,2.37,17940,17970,17880,23450,12650,18070,17920.70,1.68,0,-507,18543,18306,18083,17846,17623,18195,17735,79,5380,500,12640,10,1,15830000,2832,10.44,1.03,12,0.01,1714.00,17437.00,29450,20240801,-39.25,13620,20241210,31.35,25550,-29.98,20250219,16970,5.42,20250409,28250,-36.67,20240819,13620,31.35,20241210,4.50,Y,039440,500,79 억,,265976,N,N,13741,N,00,N
diff --git a/039490/price/prices-20250801.csv b/039490/price/prices-20250801.csv
new file mode 100644
index 000000000000..a8d987253fcc
--- /dev/null
+++ b/039490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160350,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,209000,3500,2,1.70,15149968000,72825,57.03,204000,210500,203750,267000,144000,205500,208032.50,27.39,0,6940,215500,210500,207000,202000,198500,208750,200250,1394,61500,5000,152070,500,1,26125713,54603,7.13,1.03,12,0.28,29304.00,203329.00,244000,20250711,-14.34,107000,20250407,95.33,244000,-14.34,20250711,107000,95.33,20250407,244000,-14.34,20250711,107000,95.33,20250407,0.33,Y,039490,5000,1393 억,,7154595,N,N,2111,N,00,N
+20250806,150355,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,209500,4000,2,1.95,13238201500,63678,49.87,204000,210500,203750,267000,144000,205500,207892.86,27.39,0,7068,215500,210500,207000,202000,198500,208750,200250,1394,61500,5000,152070,500,1,26125713,54733,7.15,1.03,12,0.24,29304.00,203329.00,244000,20250711,-14.14,107000,20250407,95.79,244000,-14.14,20250711,107000,95.79,20250407,244000,-14.14,20250711,107000,95.79,20250407,0.33,Y,039490,5000,1393 억,,7154595,N,N,10426,N,00,N
+20250806,140357,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,208000,2500,2,1.22,9905652250,47735,37.38,204000,209000,203750,267000,144000,205500,207513.40,27.39,0,7678,215500,210500,207000,202000,198500,208750,200250,1394,61500,5000,152070,500,1,26125713,54341,7.10,1.02,12,0.18,29304.00,203329.00,244000,20250711,-14.75,107000,20250407,94.39,244000,-14.75,20250711,107000,94.39,20250407,244000,-14.75,20250711,107000,94.39,20250407,0.33,Y,039490,5000,1393 억,,7154595,N,N,10426,N,00,N
+20250806,130354,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,208000,2500,2,1.22,7988972750,38519,30.17,204000,209000,203750,267000,144000,205500,207403.43,27.39,0,8687,215500,210500,207000,202000,198500,208750,200250,1394,61500,5000,152070,500,1,26125713,54341,7.10,1.02,12,0.15,29304.00,203329.00,244000,20250711,-14.75,107000,20250407,94.39,244000,-14.75,20250711,107000,94.39,20250407,244000,-14.75,20250711,107000,94.39,20250407,0.33,Y,039490,5000,1393 억,,7154595,N,N,10426,N,00,N
+20250806,120353,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,208500,3000,2,1.46,6298759250,30391,23.80,204000,209000,203750,267000,144000,205500,207257.39,27.39,0,9327,215500,210500,207000,202000,198500,208750,200250,1394,61500,5000,152070,500,1,26125713,54472,7.12,1.03,12,0.12,29304.00,203329.00,244000,20250711,-14.55,107000,20250407,94.86,244000,-14.55,20250711,107000,94.86,20250407,244000,-14.55,20250711,107000,94.86,20250407,0.33,Y,039490,5000,1393 억,,7154595,N,N,10426,N,00,N
+20250806,110355,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,208000,2500,2,1.22,4348969250,21020,16.46,204000,209000,203750,267000,144000,205500,206896.73,27.39,0,8863,215500,210500,207000,202000,198500,208750,200250,1394,61500,5000,152070,500,1,26125713,54341,7.10,1.02,12,0.08,29304.00,203329.00,244000,20250711,-14.75,107000,20250407,94.39,244000,-14.75,20250711,107000,94.39,20250407,244000,-14.75,20250711,107000,94.39,20250407,0.33,Y,039490,5000,1393 억,,7154595,N,N,10426,N,00,N
+20250806,100354,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,206000,500,2,0.24,1999503000,9692,7.59,204000,208000,203750,267000,144000,205500,206304.48,27.39,0,3349,215500,210500,207000,202000,198500,208750,200250,1394,61500,5000,152070,500,1,26125713,53819,7.03,1.01,12,0.04,29304.00,203329.00,244000,20250711,-15.57,107000,20250407,92.52,244000,-15.57,20250711,107000,92.52,20250407,244000,-15.57,20250711,107000,92.52,20250407,0.33,Y,039490,5000,1393 억,,7154595,N,N,10426,N,00,N
+20250806,090353,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,205500,0,3,0.00,311330250,1514,1.19,204000,206500,203750,267000,144000,205500,205634.25,27.39,0,531,215500,210500,207000,202000,198500,208750,200250,1394,61500,5000,152070,500,1,26125713,53688,7.01,1.01,12,0.01,29304.00,203329.00,244000,20250711,-15.78,107000,20250407,92.06,244000,-15.78,20250711,107000,92.06,20250407,244000,-15.78,20250711,107000,92.06,20250407,0.33,Y,039490,5000,1393 억,,7154595,N,N,10426,N,00,N
diff --git a/039560/price/prices-20250801.csv b/039560/price/prices-20250801.csv
new file mode 100644
index 000000000000..170300eec86b
--- /dev/null
+++ b/039560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,35,2,1.22,214258821,74695,112.92,2860,2900,2830,3715,2005,2860,2868.45,3.04,0,13734,2923,2891,2853,2821,2783,2907,2837,210,855,500,1830,5,1,39613981,1147,-4.60,0.42,12,0.19,-630.00,6864.00,4400,20241115,-34.20,2360,20250409,22.67,4190,-30.91,20250213,2360,22.67,20250409,4400,-34.20,20241115,2360,22.67,20250409,1.00,Y,039560,500,210 억,,1205540,N,N,398,N,00,N
+20250806,150355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,25,2,0.87,198703796,69303,104.76,2860,2900,2830,3715,2005,2860,2867.17,3.04,0,12389,2923,2891,2853,2821,2783,2907,2837,210,855,500,1830,5,1,39613981,1143,-4.58,0.42,12,0.17,-630.00,6864.00,4400,20241115,-34.43,2360,20250409,22.25,4190,-31.15,20250213,2360,22.25,20250409,4400,-34.43,20241115,2360,22.25,20250409,1.00,Y,039560,500,210 억,,1205540,N,N,217,N,00,N
+20250806,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-5,5,-0.17,177835660,62040,93.79,2860,2900,2830,3715,2005,2860,2866.47,3.04,0,12632,2923,2891,2853,2821,2783,2907,2837,210,855,500,1830,5,1,39613981,1131,-4.53,0.42,12,0.16,-630.00,6864.00,4400,20241115,-35.11,2360,20250409,20.97,4190,-31.86,20250213,2360,20.97,20250409,4400,-35.11,20241115,2360,20.97,20250409,1.00,Y,039560,500,210 억,,1205540,N,N,217,N,00,N
+20250806,130354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,15,2,0.52,164516090,57382,86.74,2860,2900,2830,3715,2005,2860,2867.03,3.04,0,13549,2923,2891,2853,2821,2783,2907,2837,210,855,500,1830,5,1,39613981,1139,-4.56,0.42,12,0.14,-630.00,6864.00,4400,20241115,-34.66,2360,20250409,21.82,4190,-31.38,20250213,2360,21.82,20250409,4400,-34.66,20241115,2360,21.82,20250409,1.00,Y,039560,500,210 억,,1205540,N,N,217,N,00,N
+20250806,120353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,25,2,0.87,138909520,48412,73.18,2860,2900,2830,3715,2005,2860,2869.32,3.04,0,13302,2923,2891,2853,2821,2783,2907,2837,210,855,500,1830,5,1,39613981,1143,-4.58,0.42,12,0.12,-630.00,6864.00,4400,20241115,-34.43,2360,20250409,22.25,4190,-31.15,20250213,2360,22.25,20250409,4400,-34.43,20241115,2360,22.25,20250409,1.00,Y,039560,500,210 억,,1205540,N,N,217,N,00,N
+20250806,110356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,10,2,0.35,131674270,45899,69.39,2860,2900,2830,3715,2005,2860,2868.78,3.04,0,12523,2923,2891,2853,2821,2783,2907,2837,210,855,500,1830,5,1,39613981,1137,-4.56,0.42,12,0.12,-630.00,6864.00,4400,20241115,-34.77,2360,20250409,21.61,4190,-31.50,20250213,2360,21.61,20250409,4400,-34.77,20241115,2360,21.61,20250409,1.00,Y,039560,500,210 억,,1205540,N,N,217,N,00,N
+20250806,100354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,30,2,1.05,97168280,33903,51.25,2860,2900,2830,3715,2005,2860,2866.07,3.04,0,13170,2923,2891,2853,2821,2783,2907,2837,210,855,500,1830,5,1,39613981,1145,-4.59,0.42,12,0.09,-630.00,6864.00,4400,20241115,-34.32,2360,20250409,22.46,4190,-31.03,20250213,2360,22.46,20250409,4400,-34.32,20241115,2360,22.46,20250409,1.00,Y,039560,500,210 억,,1205540,N,N,217,N,00,N
+20250806,090354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-30,5,-1.05,3260430,1141,1.72,2860,2860,2830,3715,2005,2860,2857.52,3.04,0,-292,2923,2891,2853,2821,2783,2907,2837,210,855,500,1830,5,1,39613981,1121,-4.49,0.41,12,0.00,-630.00,6864.00,4400,20241115,-35.68,2360,20250409,19.92,4190,-32.46,20250213,2360,19.92,20250409,4400,-35.68,20241115,2360,19.92,20250409,1.00,Y,039560,500,210 억,,1205540,N,N,217,N,00,N
diff --git a/039570/price/prices-20250801.csv b/039570/price/prices-20250801.csv
new file mode 100644
index 000000000000..74662952574e
--- /dev/null
+++ b/039570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160350,55,40.00,KOSPI,,건설,N,N,N,Y,40,N,9280,80,2,0.87,72421085,7814,56.31,9200,9400,9170,11960,6440,9200,9268.12,4.62,0,1917,9380,9290,9210,9120,9040,9250,9080,130,2760,500,6800,10,1,25957601,2409,12.69,0.82,12,0.03,731.00,11333.00,10410,20250702,-10.85,7500,20240805,23.73,10410,-10.85,20250702,7540,23.08,20250110,10410,-10.85,20250702,7540,23.08,20250110,0.05,Y,039570,500,129 억,,1198946,N,N,83,N,00,N
+20250806,150355,55,40.00,KOSPI,,건설,N,N,N,Y,40,N,9290,90,2,0.98,71697335,7736,55.75,9200,9400,9170,11960,6440,9200,9268.01,4.62,0,1931,9380,9290,9210,9120,9040,9250,9080,130,2760,500,6800,10,1,25957601,2411,12.71,0.82,12,0.03,731.00,11333.00,10410,20250702,-10.76,7500,20240805,23.87,10410,-10.76,20250702,7540,23.21,20250110,10410,-10.76,20250702,7540,23.21,20250110,0.05,Y,039570,500,129 억,,1198946,N,N,58,N,00,N
+20250806,140357,55,40.00,KOSPI,,건설,N,N,N,Y,40,N,9260,60,2,0.65,65780395,7098,51.15,9200,9400,9170,11960,6440,9200,9267.45,4.62,0,1541,9380,9290,9210,9120,9040,9250,9080,130,2760,500,6800,10,1,25957601,2404,12.67,0.82,12,0.03,731.00,11333.00,10410,20250702,-11.05,7500,20240805,23.47,10410,-11.05,20250702,7540,22.81,20250110,10410,-11.05,20250702,7540,22.81,20250110,0.05,Y,039570,500,129 억,,1198946,N,N,58,N,00,N
+20250806,130355,55,40.00,KOSPI,,건설,N,N,N,Y,40,N,9290,90,2,0.98,58842785,6349,45.76,9200,9400,9170,11960,6440,9200,9268.04,4.62,0,1715,9380,9290,9210,9120,9040,9250,9080,130,2760,500,6800,10,1,25957601,2411,12.71,0.82,12,0.02,731.00,11333.00,10410,20250702,-10.76,7500,20240805,23.87,10410,-10.76,20250702,7540,23.21,20250110,10410,-10.76,20250702,7540,23.21,20250110,0.05,Y,039570,500,129 억,,1198946,N,N,58,N,00,N
+20250806,120353,55,40.00,KOSPI,,건설,N,N,N,Y,40,N,9310,110,2,1.20,54564595,5889,42.44,9200,9400,9170,11960,6440,9200,9265.51,4.62,0,1798,9380,9290,9210,9120,9040,9250,9080,130,2760,500,6800,10,1,25957601,2417,12.74,0.82,12,0.02,731.00,11333.00,10410,20250702,-10.57,7500,20240805,24.13,10410,-10.57,20250702,7540,23.47,20250110,10410,-10.57,20250702,7540,23.47,20250110,0.05,Y,039570,500,129 억,,1198946,N,N,58,N,00,N
+20250806,110356,55,40.00,KOSPI,,건설,N,N,N,Y,40,N,9290,90,2,0.98,23950205,2591,18.67,9200,9290,9170,11960,6440,9200,9243.61,4.62,0,805,9380,9290,9210,9120,9040,9250,9080,130,2760,500,6800,10,1,25957601,2411,12.71,0.82,12,0.01,731.00,11333.00,10410,20250702,-10.76,7500,20240805,23.87,10410,-10.76,20250702,7540,23.21,20250110,10410,-10.76,20250702,7540,23.21,20250110,0.05,Y,039570,500,129 억,,1198946,N,N,58,N,00,N
+20250806,100354,55,40.00,KOSPI,,건설,N,N,N,Y,40,N,9220,20,2,0.22,12549950,1360,9.80,9200,9270,9170,11960,6440,9200,9227.90,4.62,0,466,9380,9290,9210,9120,9040,9250,9080,130,2760,500,6800,10,1,25957601,2393,12.61,0.81,12,0.01,731.00,11333.00,10410,20250702,-11.43,7500,20240805,22.93,10410,-11.43,20250702,7540,22.28,20250110,10410,-11.43,20250702,7540,22.28,20250110,0.05,Y,039570,500,129 억,,1198946,N,N,58,N,00,N
+20250806,090354,55,40.00,KOSPI,,건설,N,N,N,Y,40,N,9220,20,2,0.22,1325200,144,1.04,9200,9230,9180,11960,6440,9200,9202.78,4.62,0,-88,9380,9290,9210,9120,9040,9250,9080,130,2760,500,6800,10,1,25957601,2393,12.61,0.81,12,0.00,731.00,11333.00,10410,20250702,-11.43,7500,20240805,22.93,10410,-11.43,20250702,7540,22.28,20250110,10410,-11.43,20250702,7540,22.28,20250110,0.05,Y,039570,500,129 억,,1198946,N,N,58,N,00,N
diff --git a/039610/price/prices-20250801.csv b/039610/price/prices-20250801.csv
new file mode 100644
index 000000000000..80760e081d40
--- /dev/null
+++ b/039610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160350,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10490,140,2,1.35,927316630,88883,85.77,10180,10630,10180,13450,7250,10350,10432.81,0.60,0,15643,10663,10506,10283,10126,9903,10585,10205,52,3100,500,7240,10,1,10410400,1092,15.38,1.16,12,0.85,682.00,9081.00,15420,20240823,-31.97,6980,20241209,50.29,12450,-15.74,20250324,7260,44.49,20250102,15420,-31.97,20240823,6980,50.29,20241209,6.51,Y,039610,500,52 억,,62151,N,N,1650,N,00,N
+20250806,150356,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,150,2,1.45,886419440,84977,82.00,10180,10630,10180,13450,7250,10350,10431.29,0.60,0,14163,10663,10506,10283,10126,9903,10585,10205,52,3100,500,7240,10,1,10410400,1093,15.40,1.16,12,0.82,682.00,9081.00,15420,20240823,-31.91,6980,20241209,50.43,12450,-15.66,20250324,7260,44.63,20250102,15420,-31.91,20240823,6980,50.43,20241209,6.51,Y,039610,500,52 억,,62151,N,N,424,N,00,N
+20250806,140357,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,60,2,0.58,536510660,51698,49.88,10180,10500,10180,13450,7250,10350,10377.78,0.60,0,8041,10663,10506,10283,10126,9903,10585,10205,52,3100,500,7240,10,1,10410400,1084,15.26,1.15,12,0.50,682.00,9081.00,15420,20240823,-32.49,6980,20241209,49.14,12450,-16.39,20250324,7260,43.39,20250102,15420,-32.49,20240823,6980,49.14,20241209,6.51,Y,039610,500,52 억,,62151,N,N,424,N,00,N
+20250806,130355,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10390,40,2,0.39,493016800,47519,45.85,10180,10500,10180,13450,7250,10350,10375.15,0.60,0,8546,10663,10506,10283,10126,9903,10585,10205,52,3100,500,7240,10,1,10410400,1082,15.23,1.14,12,0.46,682.00,9081.00,15420,20240823,-32.62,6980,20241209,48.85,12450,-16.55,20250324,7260,43.11,20250102,15420,-32.62,20240823,6980,48.85,20241209,6.51,Y,039610,500,52 억,,62151,N,N,424,N,00,N
+20250806,120353,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10370,20,2,0.19,380982600,36712,35.42,10180,10500,10180,13450,7250,10350,10377.60,0.60,0,4498,10663,10506,10283,10126,9903,10585,10205,52,3100,500,7240,10,1,10410400,1080,15.21,1.14,12,0.35,682.00,9081.00,15420,20240823,-32.75,6980,20241209,48.57,12450,-16.71,20250324,7260,42.84,20250102,15420,-32.75,20240823,6980,48.57,20241209,6.51,Y,039610,500,52 억,,62151,N,N,424,N,00,N
+20250806,110356,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10360,10,2,0.10,329301650,31728,30.62,10180,10500,10180,13450,7250,10350,10378.90,0.60,0,6416,10663,10506,10283,10126,9903,10585,10205,52,3100,500,7240,10,1,10410400,1079,15.19,1.14,12,0.30,682.00,9081.00,15420,20240823,-32.81,6980,20241209,48.42,12450,-16.79,20250324,7260,42.70,20250102,15420,-32.81,20240823,6980,48.42,20241209,6.51,Y,039610,500,52 억,,62151,N,N,424,N,00,N
+20250806,100355,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10400,50,2,0.48,237640980,22888,22.09,10180,10500,10180,13450,7250,10350,10382.78,0.60,0,10095,10663,10506,10283,10126,9903,10585,10205,52,3100,500,7240,10,1,10410400,1083,15.25,1.15,12,0.22,682.00,9081.00,15420,20240823,-32.56,6980,20241209,49.00,12450,-16.47,20250324,7260,43.25,20250102,15420,-32.56,20240823,6980,49.00,20241209,6.51,Y,039610,500,52 억,,62151,N,N,424,N,00,N
+20250806,090354,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10270,-80,5,-0.77,11532460,1126,1.09,10180,10360,10180,13450,7250,10350,10241.97,0.60,0,411,10663,10506,10283,10126,9903,10585,10205,52,3100,500,7240,10,1,10410400,1069,15.06,1.13,12,0.01,682.00,9081.00,15420,20240823,-33.40,6980,20241209,47.13,12450,-17.51,20250324,7260,41.46,20250102,15420,-33.40,20240823,6980,47.13,20241209,6.51,Y,039610,500,52 억,,62151,N,N,424,N,00,N
diff --git a/039740/price/prices-20250801.csv b/039740/price/prices-20250801.csv
new file mode 100644
index 000000000000..6b2338a05b7e
--- /dev/null
+++ b/039740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2870,0,3,0.00,27875005,9808,42.47,2870,2875,2825,3730,2010,2870,2842.07,0.65,0,-1172,3013,2941,2868,2796,2723,2977,2832,40,860,500,2060,5,1,8018397,230,6.39,0.46,12,0.12,449.00,6190.00,3240,20250509,-11.42,2235,20241206,28.41,3240,-11.42,20250509,2390,20.08,20250102,3240,-11.42,20250509,2235,28.41,20241206,0.00,Y,039740,500,40 억,,52130,N,N,0,N,00,N
+20250806,150356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2860,-10,5,-0.35,27530645,9688,41.95,2870,2875,2825,3730,2010,2870,2841.73,0.65,0,-1158,3013,2941,2868,2796,2723,2977,2832,40,860,500,2060,5,1,8018397,229,6.37,0.46,12,0.12,449.00,6190.00,3240,20250509,-11.73,2235,20241206,27.96,3240,-11.73,20250509,2390,19.67,20250102,3240,-11.73,20250509,2235,27.96,20241206,0.00,Y,039740,500,40 억,,52130,N,N,0,N,00,N
+20250806,140358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2850,-20,5,-0.70,24553180,8642,37.42,2870,2875,2825,3730,2010,2870,2841.15,0.65,0,-879,3013,2941,2868,2796,2723,2977,2832,40,860,500,2060,5,1,8018397,229,6.35,0.46,12,0.11,449.00,6190.00,3240,20250509,-12.04,2235,20241206,27.52,3240,-12.04,20250509,2390,19.25,20250102,3240,-12.04,20250509,2235,27.52,20241206,0.00,Y,039740,500,40 억,,52130,N,N,0,N,00,N
+20250806,130355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,-35,5,-1.22,20797900,7316,31.68,2870,2875,2830,3730,2010,2870,2842.80,0.65,0,-685,3013,2941,2868,2796,2723,2977,2832,40,860,500,2060,5,1,8018397,227,6.31,0.46,12,0.09,449.00,6190.00,3240,20250509,-12.50,2235,20241206,26.85,3240,-12.50,20250509,2390,18.62,20250102,3240,-12.50,20250509,2235,26.85,20241206,0.00,Y,039740,500,40 억,,52130,N,N,0,N,00,N
+20250806,120354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2845,-25,5,-0.87,11564705,4061,17.58,2870,2875,2835,3730,2010,2870,2847.75,0.65,0,-166,3013,2941,2868,2796,2723,2977,2832,40,860,500,2060,5,1,8018397,228,6.34,0.46,12,0.05,449.00,6190.00,3240,20250509,-12.19,2235,20241206,27.29,3240,-12.19,20250509,2390,19.04,20250102,3240,-12.19,20250509,2235,27.29,20241206,0.00,Y,039740,500,40 억,,52130,N,N,0,N,00,N
+20250806,110356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2845,-25,5,-0.87,10837930,3805,16.47,2870,2875,2835,3730,2010,2870,2848.34,0.65,0,85,3013,2941,2868,2796,2723,2977,2832,40,860,500,2060,5,1,8018397,228,6.34,0.46,12,0.05,449.00,6190.00,3240,20250509,-12.19,2235,20241206,27.29,3240,-12.19,20250509,2390,19.04,20250102,3240,-12.19,20250509,2235,27.29,20241206,0.00,Y,039740,500,40 억,,52130,N,N,0,N,00,N
+20250806,100355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2840,-30,5,-1.05,7133740,2503,10.84,2870,2875,2835,3730,2010,2870,2850.08,0.65,0,-9,3013,2941,2868,2796,2723,2977,2832,40,860,500,2060,5,1,8018397,228,6.33,0.46,12,0.03,449.00,6190.00,3240,20250509,-12.35,2235,20241206,27.07,3240,-12.35,20250509,2390,18.83,20250102,3240,-12.35,20250509,2235,27.07,20241206,0.00,Y,039740,500,40 억,,52130,N,N,0,N,00,N
+20250806,090354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2865,-5,5,-0.17,1123595,392,1.70,2870,2875,2850,3730,2010,2870,2866.31,0.65,0,45,3013,2941,2868,2796,2723,2977,2832,40,860,500,2060,5,1,8018397,230,6.38,0.46,12,0.00,449.00,6190.00,3240,20250509,-11.57,2235,20241206,28.19,3240,-11.57,20250509,2390,19.87,20250102,3240,-11.57,20250509,2235,28.19,20241206,0.00,Y,039740,500,40 억,,52130,N,N,0,N,00,N
diff --git a/039830/price/prices-20250801.csv b/039830/price/prices-20250801.csv
new file mode 100644
index 000000000000..6941dfe119a4
--- /dev/null
+++ b/039830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160351,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17370,-700,5,-3.87,4033899890,231310,59.93,18070,18240,17100,23450,12650,18070,17438.82,3.17,0,-36040,20216,19142,18446,17372,16676,18795,17025,54,5380,500,12280,10,1,10762890,1870,29.64,1.19,12,2.15,586.00,14631.00,21950,20250715,-20.87,5150,20240909,237.28,21950,-20.87,20250715,5570,211.85,20250409,21950,-20.87,20250715,5150,237.28,20240909,0.18,Y,039830,500,53 억,,341332,N,N,5741,N,00,N
+20250806,150356,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17240,-830,5,-4.59,3850875485,220744,57.19,18070,18240,17100,23450,12650,18070,17444.42,3.17,0,-31550,20216,19142,18446,17372,16676,18795,17025,54,5380,500,12280,10,1,10762890,1856,29.42,1.18,12,2.05,586.00,14631.00,21950,20250715,-21.46,5150,20240909,234.76,21950,-21.46,20250715,5570,209.52,20250409,21950,-21.46,20250715,5150,234.76,20240909,0.18,Y,039830,500,53 억,,341332,N,N,18954,N,00,N
+20250806,140358,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17180,-890,5,-4.93,3288979990,188028,48.71,18070,18240,17170,23450,12650,18070,17491.35,3.17,0,-23619,20216,19142,18446,17372,16676,18795,17025,54,5380,500,12280,10,1,10762890,1849,29.32,1.17,12,1.75,586.00,14631.00,21950,20250715,-21.73,5150,20240909,233.59,21950,-21.73,20250715,5570,208.44,20250409,21950,-21.73,20250715,5150,233.59,20240909,0.18,Y,039830,500,53 억,,341332,N,N,18954,N,00,N
+20250806,130355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17550,-520,5,-2.88,2486333270,141802,36.74,18070,18240,17200,23450,12650,18070,17533.08,3.17,0,-20359,20216,19142,18446,17372,16676,18795,17025,54,5380,500,12280,10,1,10762890,1889,29.95,1.20,12,1.32,586.00,14631.00,21950,20250715,-20.05,5150,20240909,240.78,21950,-20.05,20250715,5570,215.08,20250409,21950,-20.05,20250715,5150,240.78,20240909,0.18,Y,039830,500,53 억,,341332,N,N,18954,N,00,N
+20250806,120354,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17380,-690,5,-3.82,2033370285,115624,29.95,18070,18240,17270,23450,12650,18070,17585.22,3.17,0,-15056,20216,19142,18446,17372,16676,18795,17025,54,5380,500,12280,10,1,10762890,1871,29.66,1.19,12,1.07,586.00,14631.00,21950,20250715,-20.82,5150,20240909,237.48,21950,-20.82,20250715,5570,212.03,20250409,21950,-20.82,20250715,5150,237.48,20240909,0.18,Y,039830,500,53 억,,341332,N,N,18954,N,00,N
+20250806,110357,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17510,-560,5,-3.10,1778887925,101025,26.17,18070,18240,17270,23450,12650,18070,17607.48,3.17,0,-11938,20216,19142,18446,17372,16676,18795,17025,54,5380,500,12280,10,1,10762890,1885,29.88,1.20,12,0.94,586.00,14631.00,21950,20250715,-20.23,5150,20240909,240.00,21950,-20.23,20250715,5570,214.36,20250409,21950,-20.23,20250715,5150,240.00,20240909,0.18,Y,039830,500,53 억,,341332,N,N,18954,N,00,N
+20250806,100355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17590,-480,5,-2.66,1054417075,59385,15.38,18070,18240,17510,23450,12650,18070,17754.55,3.17,0,-6208,20216,19142,18446,17372,16676,18795,17025,54,5380,500,12280,10,1,10762890,1893,30.02,1.20,12,0.55,586.00,14631.00,21950,20250715,-19.86,5150,20240909,241.55,21950,-19.86,20250715,5570,215.80,20250409,21950,-19.86,20250715,5150,241.55,20240909,0.18,Y,039830,500,53 억,,341332,N,N,18954,N,00,N
+20250806,090354,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17770,-300,5,-1.66,184389800,10327,2.68,18070,18240,17610,23450,12650,18070,17850.87,3.17,0,-628,20216,19142,18446,17372,16676,18795,17025,54,5380,500,12280,10,1,10762890,1913,30.32,1.21,12,0.10,586.00,14631.00,21950,20250715,-19.04,5150,20240909,245.05,21950,-19.04,20250715,5570,219.03,20250409,21950,-19.04,20250715,5150,245.05,20240909,0.18,Y,039830,500,53 억,,341332,N,N,18954,N,00,N
diff --git a/039840/price/prices-20250801.csv b/039840/price/prices-20250801.csv
new file mode 100644
index 000000000000..fe2359085cca
--- /dev/null
+++ b/039840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160351,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18110,380,2,2.14,617982375,34407,91.61,17600,18370,17110,23000,12420,17730,17960.91,13.41,0,11703,17943,17836,17643,17536,17343,17890,17590,79,5270,500,12760,10,1,14375087,2603,-6.82,1.19,12,0.24,-2657.00,15194.00,21200,20250514,-14.58,15130,20250311,19.70,21200,-14.58,20250514,15130,19.70,20250311,21200,-14.58,20250514,15130,19.70,20250311,2.91,Y,039840,500,79 억,,1927425,N,N,1457,N,00,N
+20250806,150356,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18110,380,2,2.14,578584675,32230,85.81,17600,18370,17110,23000,12420,17730,17951.74,13.41,0,11766,17943,17836,17643,17536,17343,17890,17590,79,5270,500,12760,10,1,14375087,2603,-6.82,1.19,12,0.22,-2657.00,15194.00,21200,20250514,-14.58,15130,20250311,19.70,21200,-14.58,20250514,15130,19.70,20250311,21200,-14.58,20250514,15130,19.70,20250311,2.91,Y,039840,500,79 억,,1927425,N,N,2525,N,00,N
+20250806,140358,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18120,390,2,2.20,494325105,27556,73.37,17600,18370,17110,23000,12420,17730,17938.93,13.41,0,10257,17943,17836,17643,17536,17343,17890,17590,79,5270,500,12760,10,1,14375087,2605,-6.82,1.19,12,0.19,-2657.00,15194.00,21200,20250514,-14.53,15130,20250311,19.76,21200,-14.53,20250514,15130,19.76,20250311,21200,-14.53,20250514,15130,19.76,20250311,2.91,Y,039840,500,79 억,,1927425,N,N,2525,N,00,N
+20250806,130356,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17920,190,2,1.07,241502685,13581,36.16,17600,17930,17110,23000,12420,17730,17782.39,13.41,0,5075,17943,17836,17643,17536,17343,17890,17590,79,5270,500,12760,10,1,14375087,2576,-6.74,1.18,12,0.09,-2657.00,15194.00,21200,20250514,-15.47,15130,20250311,18.44,21200,-15.47,20250514,15130,18.44,20250311,21200,-15.47,20250514,15130,18.44,20250311,2.91,Y,039840,500,79 억,,1927425,N,N,2525,N,00,N
+20250806,120354,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17920,190,2,1.07,221769565,12477,33.22,17600,17930,17110,23000,12420,17730,17774.27,13.41,0,5427,17943,17836,17643,17536,17343,17890,17590,79,5270,500,12760,10,1,14375087,2576,-6.74,1.18,12,0.09,-2657.00,15194.00,21200,20250514,-15.47,15130,20250311,18.44,21200,-15.47,20250514,15130,18.44,20250311,21200,-15.47,20250514,15130,18.44,20250311,2.91,Y,039840,500,79 억,,1927425,N,N,2525,N,00,N
+20250806,110357,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17930,200,2,1.13,202964385,11426,30.42,17600,17930,17110,23000,12420,17730,17763.38,13.41,0,5244,17943,17836,17643,17536,17343,17890,17590,79,5270,500,12760,10,1,14375087,2577,-6.75,1.18,12,0.08,-2657.00,15194.00,21200,20250514,-15.42,15130,20250311,18.51,21200,-15.42,20250514,15130,18.51,20250311,21200,-15.42,20250514,15130,18.51,20250311,2.91,Y,039840,500,79 억,,1927425,N,N,2525,N,00,N
+20250806,100355,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17850,120,2,0.68,171597130,9674,25.76,17600,17900,17110,23000,12420,17730,17737.97,13.41,0,5019,17943,17836,17643,17536,17343,17890,17590,79,5270,500,12760,10,1,14375087,2566,-6.72,1.17,12,0.07,-2657.00,15194.00,21200,20250514,-15.80,15130,20250311,17.98,21200,-15.80,20250514,15130,17.98,20250311,21200,-15.80,20250514,15130,17.98,20250311,2.91,Y,039840,500,79 억,,1927425,N,N,2525,N,00,N
+20250806,090355,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17670,-60,5,-0.34,42183920,2416,6.43,17600,17700,17110,23000,12420,17730,17460.23,13.41,0,287,17943,17836,17643,17536,17343,17890,17590,79,5270,500,12760,10,1,14375087,2540,-6.65,1.16,12,0.02,-2657.00,15194.00,21200,20250514,-16.65,15130,20250311,16.79,21200,-16.65,20250514,15130,16.79,20250311,21200,-16.65,20250514,15130,16.79,20250311,2.91,Y,039840,500,79 억,,1927425,N,N,2525,N,00,N
diff --git a/039860/price/prices-20250801.csv b/039860/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f2372f39bd2
--- /dev/null
+++ b/039860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160351,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3500,40,2,1.16,268132200,76847,141.60,3495,3520,3440,4495,2425,3460,3489.17,1.79,0,10256,3546,3502,3476,3432,3406,3525,3455,161,1035,500,2210,5,1,32110082,1124,29.41,1.52,12,0.24,119.00,2304.00,5640,20241016,-37.94,2705,20240805,29.39,4680,-25.21,20250107,2950,18.64,20250409,5640,-37.94,20241016,2705,29.39,20240806,3.97,Y,039860,500,160 억,,573810,N,N,0,N,00,N
+20250806,150356,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3490,30,2,0.87,235935795,67639,124.63,3495,3520,3440,4495,2425,3460,3488.16,1.79,0,4581,3546,3502,3476,3432,3406,3525,3455,161,1035,500,2210,5,1,32110082,1121,29.33,1.51,12,0.21,119.00,2304.00,5640,20241016,-38.12,2705,20240805,29.02,4680,-25.43,20250107,2950,18.31,20250409,5640,-38.12,20241016,2705,29.02,20240806,3.97,Y,039860,500,160 억,,573810,N,N,0,N,00,N
+20250806,140358,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3490,30,2,0.87,182895160,52470,96.68,3495,3520,3440,4495,2425,3460,3485.71,1.79,0,6429,3546,3502,3476,3432,3406,3525,3455,161,1035,500,2210,5,1,32110082,1121,29.33,1.51,12,0.16,119.00,2304.00,5640,20241016,-38.12,2705,20240805,29.02,4680,-25.43,20250107,2950,18.31,20250409,5640,-38.12,20241016,2705,29.02,20240806,3.97,Y,039860,500,160 억,,573810,N,N,0,N,00,N
+20250806,130356,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3475,15,2,0.43,130702775,37460,69.02,3495,3520,3440,4495,2425,3460,3489.13,1.79,0,12662,3546,3502,3476,3432,3406,3525,3455,161,1035,500,2210,5,1,32110082,1116,29.20,1.51,12,0.12,119.00,2304.00,5640,20241016,-38.39,2705,20240805,28.47,4680,-25.75,20250107,2950,17.80,20250409,5640,-38.39,20241016,2705,28.47,20240806,3.97,Y,039860,500,160 억,,573810,N,N,0,N,00,N
+20250806,120354,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3475,15,2,0.43,117460275,33654,62.01,3495,3520,3440,4495,2425,3460,3490.23,1.79,0,16294,3546,3502,3476,3432,3406,3525,3455,161,1035,500,2210,5,1,32110082,1116,29.20,1.51,12,0.10,119.00,2304.00,5640,20241016,-38.39,2705,20240805,28.47,4680,-25.75,20250107,2950,17.80,20250409,5640,-38.39,20241016,2705,28.47,20240806,3.97,Y,039860,500,160 억,,573810,N,N,0,N,00,N
+20250806,110357,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3485,25,2,0.72,101634685,29115,53.65,3495,3520,3440,4495,2425,3460,3490.80,1.79,0,15416,3546,3502,3476,3432,3406,3525,3455,161,1035,500,2210,5,1,32110082,1119,29.29,1.51,12,0.09,119.00,2304.00,5640,20241016,-38.21,2705,20240805,28.84,4680,-25.53,20250107,2950,18.14,20250409,5640,-38.21,20241016,2705,28.84,20240806,3.97,Y,039860,500,160 억,,573810,N,N,0,N,00,N
+20250806,100356,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3510,50,2,1.45,68405545,19619,36.15,3495,3520,3440,4495,2425,3460,3486.70,1.79,0,11213,3546,3502,3476,3432,3406,3525,3455,161,1035,500,2210,5,1,32110082,1127,29.50,1.52,12,0.06,119.00,2304.00,5640,20241016,-37.77,2705,20240805,29.76,4680,-25.00,20250107,2950,18.98,20250409,5640,-37.77,20241016,2705,29.76,20240806,3.97,Y,039860,500,160 억,,573810,N,N,0,N,00,N
+20250806,090355,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3465,5,2,0.14,1849200,530,0.98,3495,3495,3465,4495,2425,3460,3489.06,1.79,0,-125,3546,3502,3476,3432,3406,3525,3455,161,1035,500,2210,5,1,32110082,1113,29.12,1.50,12,0.00,119.00,2304.00,5640,20241016,-38.56,2705,20240805,28.10,4680,-25.96,20250107,2950,17.46,20250409,5640,-38.56,20241016,2705,28.10,20240806,3.97,Y,039860,500,160 억,,573810,N,N,0,N,00,N
diff --git a/039980/price/prices-20250801.csv b/039980/price/prices-20250801.csv
new file mode 100644
index 000000000000..4c5c0125fbd7
--- /dev/null
+++ b/039980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,20,2,0.83,558079925,228860,71.35,2430,2460,2405,3145,1695,2420,2438.53,1.29,0,45542,2490,2455,2435,2400,2380,2445,2390,364,725,500,1740,5,1,72778776,1776,152.50,1.80,12,0.31,16.00,1355.00,3730,20250204,-34.58,1925,20240805,26.75,3730,-34.58,20250204,2060,18.45,20250407,3730,-34.58,20250204,1975,23.54,20240806,7.41,Y,039980,500,363 억,,940914,N,N,13695,N,00,N
+20250806,150357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,20,2,0.83,527658220,216395,67.46,2430,2460,2405,3145,1695,2420,2438.41,1.29,0,43448,2490,2455,2435,2400,2380,2445,2390,364,725,500,1740,5,1,72778776,1776,152.50,1.80,12,0.30,16.00,1355.00,3730,20250204,-34.58,1925,20240805,26.75,3730,-34.58,20250204,2060,18.45,20250407,3730,-34.58,20250204,1975,23.54,20240806,7.41,Y,039980,500,363 억,,940914,N,N,1388,N,00,N
+20250806,140358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,20,2,0.83,470181150,192850,60.12,2430,2460,2405,3145,1695,2420,2438.08,1.29,0,33774,2490,2455,2435,2400,2380,2445,2390,364,725,500,1740,5,1,72778776,1776,152.50,1.80,12,0.26,16.00,1355.00,3730,20250204,-34.58,1925,20240805,26.75,3730,-34.58,20250204,2060,18.45,20250407,3730,-34.58,20250204,1975,23.54,20240806,7.41,Y,039980,500,363 억,,940914,N,N,1388,N,00,N
+20250806,130356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,15,2,0.62,446891835,183295,57.14,2430,2460,2405,3145,1695,2420,2438.11,1.29,0,32939,2490,2455,2435,2400,2380,2445,2390,364,725,500,1740,5,1,72778776,1772,152.19,1.80,12,0.25,16.00,1355.00,3730,20250204,-34.72,1925,20240805,26.49,3730,-34.72,20250204,2060,18.20,20250407,3730,-34.72,20250204,1975,23.29,20240806,7.41,Y,039980,500,363 억,,940914,N,N,1388,N,00,N
+20250806,120354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,25,2,1.03,358890747,147223,45.90,2430,2460,2405,3145,1695,2420,2437.75,1.29,0,25437,2490,2455,2435,2400,2380,2445,2390,364,725,500,1740,5,1,72778776,1779,152.81,1.80,12,0.20,16.00,1355.00,3730,20250204,-34.45,1925,20240805,27.01,3730,-34.45,20250204,2060,18.69,20250407,3730,-34.45,20250204,1975,23.80,20240806,7.41,Y,039980,500,363 억,,940914,N,N,1388,N,00,N
+20250806,110357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,20,2,0.83,305722122,125432,39.10,2430,2460,2405,3145,1695,2420,2437.37,1.29,0,23179,2490,2455,2435,2400,2380,2445,2390,364,725,500,1740,5,1,72778776,1776,152.50,1.80,12,0.17,16.00,1355.00,3730,20250204,-34.58,1925,20240805,26.75,3730,-34.58,20250204,2060,18.45,20250407,3730,-34.58,20250204,1975,23.54,20240806,7.41,Y,039980,500,363 억,,940914,N,N,1388,N,00,N
+20250806,100356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,30,2,1.24,224916978,92364,28.79,2430,2460,2405,3145,1695,2420,2435.13,1.29,0,34745,2490,2455,2435,2400,2380,2445,2390,364,725,500,1740,5,1,72778776,1783,153.12,1.81,12,0.13,16.00,1355.00,3730,20250204,-34.32,1925,20240805,27.27,3730,-34.32,20250204,2060,18.93,20250407,3730,-34.32,20250204,1975,24.05,20240806,7.41,Y,039980,500,363 억,,940914,N,N,1388,N,00,N
+20250806,090355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,-5,5,-0.21,20096565,8307,2.59,2430,2430,2410,3145,1695,2420,2419.22,1.29,0,237,2490,2455,2435,2400,2380,2445,2390,364,725,500,1740,5,1,72778776,1758,150.94,1.78,12,0.01,16.00,1355.00,3730,20250204,-35.25,1925,20240805,25.45,3730,-35.25,20250204,2060,17.23,20250407,3730,-35.25,20250204,1975,22.28,20240806,7.41,Y,039980,500,363 억,,940914,N,N,1388,N,00,N
diff --git a/040160/price/prices-20250801.csv b/040160/price/prices-20250801.csv
new file mode 100644
index 000000000000..aba5a7ec0700
--- /dev/null
+++ b/040160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-5,5,-0.12,58454555,13979,25.06,4205,4245,4100,5460,2945,4205,4181.60,29.13,0,-4699,4335,4270,4185,4120,4035,4302,4152,60,1255,500,2940,5,1,12055535,506,-12.21,0.62,12,0.12,-344.00,6778.00,4945,20250721,-15.07,2265,20250328,85.43,4945,-15.07,20250721,2265,85.43,20250328,4945,-15.07,20250721,2265,85.43,20250328,3.70,Y,040160,500,60 억,,3512359,N,N,0,N,00,N
+20250806,150357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,-20,5,-0.48,55014095,13158,23.58,4205,4245,4100,5460,2945,4205,4181.04,29.13,0,-4450,4335,4270,4185,4120,4035,4302,4152,60,1255,500,2940,5,1,12055535,505,-12.17,0.62,12,0.11,-344.00,6778.00,4945,20250721,-15.37,2265,20250328,84.77,4945,-15.37,20250721,2265,84.77,20250328,4945,-15.37,20250721,2265,84.77,20250328,3.70,Y,040160,500,60 억,,3512359,N,N,0,N,00,N
+20250806,140359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4130,-75,5,-1.78,50072290,11971,21.46,4205,4245,4100,5460,2945,4205,4182.80,29.13,0,-3865,4335,4270,4185,4120,4035,4302,4152,60,1255,500,2940,5,1,12055535,498,-12.01,0.61,12,0.10,-344.00,6778.00,4945,20250721,-16.48,2265,20250328,82.34,4945,-16.48,20250721,2265,82.34,20250328,4945,-16.48,20250721,2265,82.34,20250328,3.70,Y,040160,500,60 억,,3512359,N,N,0,N,00,N
+20250806,130356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,-35,5,-0.83,34849435,8305,14.89,4205,4245,4145,5460,2945,4205,4196.20,29.13,0,-3179,4335,4270,4185,4120,4035,4302,4152,60,1255,500,2940,5,1,12055535,503,-12.12,0.62,12,0.07,-344.00,6778.00,4945,20250721,-15.67,2265,20250328,84.11,4945,-15.67,20250721,2265,84.11,20250328,4945,-15.67,20250721,2265,84.11,20250328,3.70,Y,040160,500,60 억,,3512359,N,N,0,N,00,N
+20250806,120355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,-15,5,-0.36,28471580,6778,12.15,4205,4245,4145,5460,2945,4205,4200.59,29.13,0,-2510,4335,4270,4185,4120,4035,4302,4152,60,1255,500,2940,5,1,12055535,505,-12.18,0.62,12,0.06,-344.00,6778.00,4945,20250721,-15.27,2265,20250328,84.99,4945,-15.27,20250721,2265,84.99,20250328,4945,-15.27,20250721,2265,84.99,20250328,3.70,Y,040160,500,60 억,,3512359,N,N,0,N,00,N
+20250806,110357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,5,2,0.12,18420770,4385,7.86,4205,4245,4145,5460,2945,4205,4200.86,29.13,0,-1223,4335,4270,4185,4120,4035,4302,4152,60,1255,500,2940,5,1,12055535,508,-12.24,0.62,12,0.04,-344.00,6778.00,4945,20250721,-14.86,2265,20250328,85.87,4945,-14.86,20250721,2265,85.87,20250328,4945,-14.86,20250721,2265,85.87,20250328,3.70,Y,040160,500,60 억,,3512359,N,N,0,N,00,N
+20250806,100356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,25,2,0.59,17019255,4052,7.26,4205,4245,4145,5460,2945,4205,4200.21,29.13,0,-1217,4335,4270,4185,4120,4035,4302,4152,60,1255,500,2940,5,1,12055535,510,-12.30,0.62,12,0.03,-344.00,6778.00,4945,20250721,-14.46,2265,20250328,86.75,4945,-14.46,20250721,2265,86.75,20250328,4945,-14.46,20250721,2265,86.75,20250328,3.70,Y,040160,500,60 억,,3512359,N,N,0,N,00,N
+20250806,090355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,-30,5,-0.71,479250,114,0.20,4205,4205,4175,5460,2945,4205,4203.95,29.13,0,-12,4335,4270,4185,4120,4035,4302,4152,60,1255,500,2940,5,1,12055535,503,-12.14,0.62,12,0.00,-344.00,6778.00,4945,20250721,-15.57,2265,20250328,84.33,4945,-15.57,20250721,2265,84.33,20250328,4945,-15.57,20250721,2265,84.33,20250328,3.70,Y,040160,500,60 억,,3512359,N,N,0,N,00,N
diff --git a/040300/price/prices-20250801.csv b/040300/price/prices-20250801.csv
new file mode 100644
index 000000000000..0c97ab3c11ef
--- /dev/null
+++ b/040300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160352,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2915,-5,5,-0.17,28680810,9841,35.37,2890,2940,2890,3795,2045,2920,2914.42,2.35,-1386,-1412,2973,2946,2903,2876,2833,2960,2890,477,875,1000,1860,5,1,47676980,1390,-6.58,0.55,12,0.02,-443.00,5300.00,5010,20241210,-41.82,2525,20240805,15.45,3800,-23.29,20250401,2820,3.37,20250801,5010,-41.82,20241210,2745,6.19,20240806,1.52,Y,040300,1000,476 억,,112057,N,N,0,N,00,N
+20250806,150357,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2915,-5,5,-0.17,26077740,8948,32.16,2890,2940,2890,3795,2045,2920,2914.37,2.35,-1188,-1264,2973,2946,2903,2876,2833,2960,2890,477,875,1000,1860,5,1,47676980,1390,-6.58,0.55,12,0.02,-443.00,5300.00,5010,20241210,-41.82,2525,20240805,15.45,3800,-23.29,20250401,2820,3.37,20250801,5010,-41.82,20241210,2745,6.19,20240806,1.52,Y,040300,1000,476 억,,112255,N,N,0,N,00,N
+20250806,140359,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2920,0,3,0.00,24874115,8535,30.68,2890,2940,2890,3795,2045,2920,2914.37,2.36,-838,-906,2973,2946,2903,2876,2833,2960,2890,477,875,1000,1860,5,1,47676980,1392,-6.59,0.55,12,0.02,-443.00,5300.00,5010,20241210,-41.72,2525,20240805,15.64,3800,-23.16,20250401,2820,3.55,20250801,5010,-41.72,20241210,2745,6.38,20240806,1.52,Y,040300,1000,476 억,,112605,N,N,0,N,00,N
+20250806,130356,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2910,-10,5,-0.34,20025670,6866,24.68,2890,2940,2890,3795,2045,2920,2916.64,2.36,-729,-755,2973,2946,2903,2876,2833,2960,2890,477,875,1000,1860,5,1,47676980,1387,-6.57,0.55,12,0.01,-443.00,5300.00,5010,20241210,-41.92,2525,20240805,15.25,3800,-23.42,20250401,2820,3.19,20250801,5010,-41.92,20241210,2745,6.01,20240806,1.52,Y,040300,1000,476 억,,112714,N,N,0,N,00,N
+20250806,120355,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2915,-5,5,-0.17,15594885,5346,19.22,2890,2940,2890,3795,2045,2920,2917.11,2.39,483,471,2973,2946,2903,2876,2833,2960,2890,477,875,1000,1860,5,1,47676980,1390,-6.58,0.55,12,0.01,-443.00,5300.00,5010,20241210,-41.82,2525,20240805,15.45,3800,-23.29,20250401,2820,3.37,20250801,5010,-41.82,20241210,2745,6.19,20240806,1.52,Y,040300,1000,476 억,,113926,N,N,0,N,00,N
+20250806,110358,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2920,0,3,0.00,14139760,4847,17.42,2890,2940,2890,3795,2045,2920,2917.22,2.40,755,573,2973,2946,2903,2876,2833,2960,2890,477,875,1000,1860,5,1,47676980,1392,-6.59,0.55,12,0.01,-443.00,5300.00,5010,20241210,-41.72,2525,20240805,15.64,3800,-23.16,20250401,2820,3.55,20250801,5010,-41.72,20241210,2745,6.38,20240806,1.52,Y,040300,1000,476 억,,114198,N,N,0,N,00,N
+20250806,100356,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2920,0,3,0.00,7118420,2441,8.77,2890,2940,2890,3795,2045,2920,2916.19,2.37,-215,-240,2973,2946,2903,2876,2833,2960,2890,477,875,1000,1860,5,1,47676980,1392,-6.59,0.55,12,0.01,-443.00,5300.00,5010,20241210,-41.72,2525,20240805,15.64,3800,-23.16,20250401,2820,3.55,20250801,5010,-41.72,20241210,2745,6.38,20240806,1.52,Y,040300,1000,476 억,,113228,N,N,0,N,00,N
+20250806,090355,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2910,-10,5,-0.34,214310,74,0.27,2890,2910,2890,3795,2045,2920,2896.08,2.38,160,-9,2973,2946,2903,2876,2833,2960,2890,477,875,1000,1860,5,1,47676980,1387,-6.57,0.55,12,0.00,-443.00,5300.00,5010,20241210,-41.92,2525,20240805,15.25,3800,-23.42,20250401,2820,3.19,20250801,5010,-41.92,20241210,2745,6.01,20240806,1.52,Y,040300,1000,476 억,,113603,N,N,0,N,00,N
diff --git a/040350/price/prices-20250801.csv b/040350/price/prices-20250801.csv
new file mode 100644
index 000000000000..38f7d76c79fc
--- /dev/null
+++ b/040350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,474,-11,5,-2.27,83448440,175442,143.75,474,498,469,630,340,485,475.65,0.20,0,-17980,500,492,486,478,472,496,482,966,145,500,330,1,1,193205323,916,-6.08,1.80,12,0.09,-78.00,264.00,1028,20240828,-53.89,409,20250227,15.89,682,-30.50,20250515,409,15.89,20250227,1085,-56.31,20240828,409,15.89,20250227,0.00,Y,040350,500,966 억,,383161,N,N,10449,N,00,N
+20250806,150357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,474,-11,5,-2.27,80779986,169806,139.14,474,498,469,630,340,485,475.72,0.20,0,-18271,500,492,486,478,472,496,482,966,145,500,330,1,1,193205323,916,-6.08,1.80,12,0.09,-78.00,264.00,1028,20240828,-53.89,409,20250227,15.89,682,-30.50,20250515,409,15.89,20250227,1085,-56.31,20240828,409,15.89,20250227,0.00,Y,040350,500,966 억,,383161,N,N,10449,N,00,N
+20250806,140359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,471,-14,5,-2.89,64660945,135576,111.09,474,498,470,630,340,485,476.94,0.20,0,-7861,500,492,486,478,472,496,482,966,145,500,330,1,1,193205323,910,-6.04,1.78,12,0.07,-78.00,264.00,1028,20240828,-54.18,409,20250227,15.16,682,-30.94,20250515,409,15.16,20250227,1085,-56.59,20240828,409,15.16,20250227,0.00,Y,040350,500,966 억,,383161,N,N,10449,N,00,N
+20250806,130357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,472,-13,5,-2.68,47212184,98526,80.73,474,498,472,630,340,485,479.19,0.20,0,11297,500,492,486,478,472,496,482,966,145,500,330,1,1,193205323,912,-6.05,1.79,12,0.05,-78.00,264.00,1028,20240828,-54.09,409,20250227,15.40,682,-30.79,20250515,409,15.40,20250227,1085,-56.50,20240828,409,15.40,20250227,0.00,Y,040350,500,966 억,,383161,N,N,10449,N,00,N
+20250806,120355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,474,-11,5,-2.27,39570559,82358,67.48,474,498,472,630,340,485,480.47,0.20,0,10508,500,492,486,478,472,496,482,966,145,500,330,1,1,193205323,916,-6.08,1.80,12,0.04,-78.00,264.00,1028,20240828,-53.89,409,20250227,15.89,682,-30.50,20250515,409,15.89,20250227,1085,-56.31,20240828,409,15.89,20250227,0.00,Y,040350,500,966 억,,383161,N,N,10449,N,00,N
+20250806,110358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,475,-10,5,-2.06,34501838,71691,58.74,474,498,472,630,340,485,481.26,0.20,0,12317,500,492,486,478,472,496,482,966,145,500,330,1,1,193205323,918,-6.09,1.80,12,0.04,-78.00,264.00,1028,20240828,-53.79,409,20250227,16.14,682,-30.35,20250515,409,16.14,20250227,1085,-56.22,20240828,409,16.14,20250227,0.00,Y,040350,500,966 억,,383161,N,N,10449,N,00,N
+20250806,100356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,482,-3,5,-0.62,24304002,50376,41.28,474,498,474,630,340,485,482.45,0.20,0,13626,500,492,486,478,472,496,482,966,145,500,330,1,1,193205323,931,-6.18,1.83,12,0.03,-78.00,264.00,1028,20240828,-53.11,409,20250227,17.85,682,-29.33,20250515,409,17.85,20250227,1085,-55.58,20240828,409,17.85,20250227,0.00,Y,040350,500,966 억,,383161,N,N,10449,N,00,N
+20250806,090356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,482,-3,5,-0.62,5279097,11057,9.06,474,498,474,630,340,485,477.44,0.20,0,4298,500,492,486,478,472,496,482,966,145,500,330,1,1,193205323,931,-6.18,1.83,12,0.01,-78.00,264.00,1028,20240828,-53.11,409,20250227,17.85,682,-29.33,20250515,409,17.85,20250227,1085,-55.58,20240828,409,17.85,20250227,0.00,Y,040350,500,966 억,,383161,N,N,10449,N,00,N
diff --git a/040420/price/prices-20250801.csv b/040420/price/prices-20250801.csv
new file mode 100644
index 000000000000..56841d5b6d00
--- /dev/null
+++ b/040420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,20,2,0.31,66892470,10376,52.51,6440,6460,6420,8370,4510,6440,6446.85,3.77,0,-469,6520,6480,6400,6360,6280,6500,6380,85,1930,500,4760,10,1,15677552,1013,13.32,1.09,12,0.07,485.00,5906.00,6750,20241111,-4.30,5490,20250407,17.67,6700,-3.58,20250702,5490,17.67,20250407,6750,-4.30,20241111,5490,17.67,20250407,0.07,Y,040420,500,84 억,,591351,N,N,2,N,00,N
+20250806,150357,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,10,2,0.16,62398030,9680,48.99,6440,6460,6420,8370,4510,6440,6446.08,3.77,0,-518,6520,6480,6400,6360,6280,6500,6380,85,1930,500,4760,10,1,15677552,1011,13.30,1.09,12,0.06,485.00,5906.00,6750,20241111,-4.44,5490,20250407,17.49,6700,-3.73,20250702,5490,17.49,20250407,6750,-4.44,20241111,5490,17.49,20250407,0.07,Y,040420,500,84 억,,591351,N,N,31,N,00,N
+20250806,140359,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6430,-10,5,-0.16,47096930,7305,36.97,6440,6460,6420,8370,4510,6440,6447.22,3.77,0,-647,6520,6480,6400,6360,6280,6500,6380,85,1930,500,4760,10,1,15677552,1008,13.26,1.09,12,0.05,485.00,5906.00,6750,20241111,-4.74,5490,20250407,17.12,6700,-4.03,20250702,5490,17.12,20250407,6750,-4.74,20241111,5490,17.12,20250407,0.07,Y,040420,500,84 억,,591351,N,N,31,N,00,N
+20250806,130357,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,10,2,0.16,39913770,6190,31.33,6440,6460,6420,8370,4510,6440,6448.11,3.77,0,-647,6520,6480,6400,6360,6280,6500,6380,85,1930,500,4760,10,1,15677552,1011,13.30,1.09,12,0.04,485.00,5906.00,6750,20241111,-4.44,5490,20250407,17.49,6700,-3.73,20250702,5490,17.49,20250407,6750,-4.44,20241111,5490,17.49,20250407,0.07,Y,040420,500,84 억,,591351,N,N,31,N,00,N
+20250806,120355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,10,2,0.16,37720800,5850,29.61,6440,6460,6420,8370,4510,6440,6448.00,3.77,0,-646,6520,6480,6400,6360,6280,6500,6380,85,1930,500,4760,10,1,15677552,1011,13.30,1.09,12,0.04,485.00,5906.00,6750,20241111,-4.44,5490,20250407,17.49,6700,-3.73,20250702,5490,17.49,20250407,6750,-4.44,20241111,5490,17.49,20250407,0.07,Y,040420,500,84 억,,591351,N,N,31,N,00,N
+20250806,110358,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,10,2,0.16,22452770,3484,17.63,6440,6460,6420,8370,4510,6440,6444.54,3.77,0,-607,6520,6480,6400,6360,6280,6500,6380,85,1930,500,4760,10,1,15677552,1011,13.30,1.09,12,0.02,485.00,5906.00,6750,20241111,-4.44,5490,20250407,17.49,6700,-3.73,20250702,5490,17.49,20250407,6750,-4.44,20241111,5490,17.49,20250407,0.07,Y,040420,500,84 억,,591351,N,N,31,N,00,N
+20250806,100357,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,20,2,0.31,18778710,2914,14.75,6440,6460,6420,8370,4510,6440,6444.31,3.77,0,-467,6520,6480,6400,6360,6280,6500,6380,85,1930,500,4760,10,1,15677552,1013,13.32,1.09,12,0.02,485.00,5906.00,6750,20241111,-4.30,5490,20250407,17.67,6700,-3.58,20250702,5490,17.67,20250407,6750,-4.30,20241111,5490,17.67,20250407,0.07,Y,040420,500,84 억,,591351,N,N,31,N,00,N
+20250806,090356,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,10,2,0.16,4977440,773,3.91,6440,6450,6420,8370,4510,6440,6439.12,3.77,0,-623,6520,6480,6400,6360,6280,6500,6380,85,1930,500,4760,10,1,15677552,1011,13.30,1.09,12,0.00,485.00,5906.00,6750,20241111,-4.44,5490,20250407,17.49,6700,-3.73,20250702,5490,17.49,20250407,6750,-4.44,20241111,5490,17.49,20250407,0.07,Y,040420,500,84 억,,591351,N,N,31,N,00,N
diff --git a/040610/price/prices-20250801.csv b/040610/price/prices-20250801.csv
new file mode 100644
index 000000000000..b3c3098fe505
--- /dev/null
+++ b/040610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1841,15,2,0.82,75448433,41125,55.10,1833,1848,1820,2370,1279,1826,1834.61,1.01,0,15452,1863,1844,1831,1812,1799,1838,1806,170,544,500,1310,1,1,34087196,628,3.88,0.16,12,0.12,475.00,11189.00,2115,20250716,-12.96,1429,20240805,28.83,2115,-12.96,20250716,1468,25.41,20250404,2115,-12.96,20250716,1440,27.85,20240806,1.16,Y,040610,500,170 억,,345909,N,N,0,N,00,N
+20250806,150358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1841,15,2,0.82,72156090,39334,52.70,1833,1848,1820,2370,1279,1826,1834.45,1.01,0,14792,1863,1844,1831,1812,1799,1838,1806,170,544,500,1310,1,1,34087196,628,3.88,0.16,12,0.12,475.00,11189.00,2115,20250716,-12.96,1429,20240805,28.83,2115,-12.96,20250716,1468,25.41,20250404,2115,-12.96,20250716,1440,27.85,20240806,1.16,Y,040610,500,170 억,,345909,N,N,0,N,00,N
+20250806,140400,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1843,17,2,0.93,65464438,35699,47.83,1833,1848,1820,2370,1279,1826,1833.79,1.01,0,14549,1863,1844,1831,1812,1799,1838,1806,170,544,500,1310,1,1,34087196,628,3.88,0.16,12,0.10,475.00,11189.00,2115,20250716,-12.86,1429,20240805,28.97,2115,-12.86,20250716,1468,25.54,20250404,2115,-12.86,20250716,1440,27.99,20240806,1.16,Y,040610,500,170 억,,345909,N,N,0,N,00,N
+20250806,130357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1836,10,2,0.55,59821376,32629,43.72,1833,1848,1820,2370,1279,1826,1833.38,1.01,0,11692,1863,1844,1831,1812,1799,1838,1806,170,544,500,1310,1,1,34087196,626,3.87,0.16,12,0.10,475.00,11189.00,2115,20250716,-13.19,1429,20240805,28.48,2115,-13.19,20250716,1468,25.07,20250404,2115,-13.19,20250716,1440,27.50,20240806,1.16,Y,040610,500,170 억,,345909,N,N,0,N,00,N
+20250806,120355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1836,10,2,0.55,48521229,26480,35.48,1833,1848,1820,2370,1279,1826,1832.37,1.01,0,11640,1863,1844,1831,1812,1799,1838,1806,170,544,500,1310,1,1,34087196,626,3.87,0.16,12,0.08,475.00,11189.00,2115,20250716,-13.19,1429,20240805,28.48,2115,-13.19,20250716,1468,25.07,20250404,2115,-13.19,20250716,1440,27.50,20240806,1.16,Y,040610,500,170 억,,345909,N,N,0,N,00,N
+20250806,110359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1844,18,2,0.99,36360903,19882,26.64,1833,1844,1820,2370,1279,1826,1828.84,1.01,0,11930,1863,1844,1831,1812,1799,1838,1806,170,544,500,1310,1,1,34087196,629,3.88,0.16,12,0.06,475.00,11189.00,2115,20250716,-12.81,1429,20240805,29.04,2115,-12.81,20250716,1468,25.61,20250404,2115,-12.81,20250716,1440,28.06,20240806,1.16,Y,040610,500,170 억,,345909,N,N,0,N,00,N
+20250806,100357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1828,2,2,0.11,28828554,15786,21.15,1833,1835,1820,2370,1279,1826,1826.21,1.01,0,10227,1863,1844,1831,1812,1799,1838,1806,170,544,500,1310,1,1,34087196,623,3.85,0.16,12,0.05,475.00,11189.00,2115,20250716,-13.57,1429,20240805,27.92,2115,-13.57,20250716,1468,24.52,20250404,2115,-13.57,20250716,1440,26.94,20240806,1.16,Y,040610,500,170 억,,345909,N,N,0,N,00,N
+20250806,090356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1821,-5,5,-0.27,100349,55,0.07,1833,1833,1821,2370,1279,1826,1824.53,1.01,0,-12,1863,1844,1831,1812,1799,1838,1806,170,544,500,1310,1,1,34087196,621,3.83,0.16,12,0.00,475.00,11189.00,2115,20250716,-13.90,1429,20240805,27.43,2115,-13.90,20250716,1468,24.05,20250404,2115,-13.90,20250716,1440,26.46,20240806,1.16,Y,040610,500,170 억,,345909,N,N,0,N,00,N
diff --git a/040910/price/prices-20250801.csv b/040910/price/prices-20250801.csv
new file mode 100644
index 000000000000..c18e13708ee0
--- /dev/null
+++ b/040910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160352,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,-35,5,-0.94,107563390,29052,188.40,3755,3755,3680,4835,2605,3720,3702.44,3.45,0,-4728,3833,3776,3743,3686,3653,3760,3670,93,1115,500,2230,5,1,18574275,684,-2.42,0.56,12,0.16,-1523.00,6590.00,7390,20240823,-50.14,3675,20250801,0.27,7370,-50.00,20250210,3675,0.27,20250801,7390,-50.14,20240823,3675,0.27,20250801,0.53,Y,040910,500,92 억,,640624,N,N,0,N,00,N
+20250806,150358,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,-20,5,-0.54,103582330,27972,181.40,3755,3755,3680,4835,2605,3720,3703.07,3.45,0,-4346,3833,3776,3743,3686,3653,3760,3670,93,1115,500,2230,5,1,18574275,687,-2.43,0.56,12,0.15,-1523.00,6590.00,7390,20240823,-49.93,3675,20250801,0.68,7370,-49.80,20250210,3675,0.68,20250801,7390,-49.93,20240823,3675,0.68,20250801,0.53,Y,040910,500,92 억,,640624,N,N,0,N,00,N
+20250806,140400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,-25,5,-0.67,95260745,25717,166.78,3755,3755,3680,4835,2605,3720,3704.19,3.45,0,-2848,3833,3776,3743,3686,3653,3760,3670,93,1115,500,2230,5,1,18574275,686,-2.43,0.56,12,0.14,-1523.00,6590.00,7390,20240823,-50.00,3675,20250801,0.54,7370,-49.86,20250210,3675,0.54,20250801,7390,-50.00,20240823,3675,0.54,20250801,0.53,Y,040910,500,92 억,,640624,N,N,0,N,00,N
+20250806,130357,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,-5,5,-0.13,91365125,24662,159.94,3755,3755,3680,4835,2605,3720,3704.69,3.45,0,-3062,3833,3776,3743,3686,3653,3760,3670,93,1115,500,2230,5,1,18574275,690,-2.44,0.56,12,0.13,-1523.00,6590.00,7390,20240823,-49.73,3675,20250801,1.09,7370,-49.59,20250210,3675,1.09,20250801,7390,-49.73,20240823,3675,1.09,20250801,0.53,Y,040910,500,92 억,,640624,N,N,0,N,00,N
+20250806,120356,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,-5,5,-0.13,70750135,19084,123.76,3755,3755,3680,4835,2605,3720,3707.30,3.45,0,-1792,3833,3776,3743,3686,3653,3760,3670,93,1115,500,2230,5,1,18574275,690,-2.44,0.56,12,0.10,-1523.00,6590.00,7390,20240823,-49.73,3675,20250801,1.09,7370,-49.59,20250210,3675,1.09,20250801,7390,-49.73,20240823,3675,1.09,20250801,0.53,Y,040910,500,92 억,,640624,N,N,0,N,00,N
+20250806,110359,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,-5,5,-0.13,33161895,8928,57.90,3755,3755,3700,4835,2605,3720,3714.37,3.45,0,758,3833,3776,3743,3686,3653,3760,3670,93,1115,500,2230,5,1,18574275,690,-2.44,0.56,12,0.05,-1523.00,6590.00,7390,20240823,-49.73,3675,20250801,1.09,7370,-49.59,20250210,3675,1.09,20250801,7390,-49.73,20240823,3675,1.09,20250801,0.53,Y,040910,500,92 억,,640624,N,N,0,N,00,N
+20250806,100357,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,10,2,0.27,24406065,6570,42.61,3755,3755,3700,4835,2605,3720,3714.77,3.45,0,1700,3833,3776,3743,3686,3653,3760,3670,93,1115,500,2230,5,1,18574275,693,-2.45,0.57,12,0.04,-1523.00,6590.00,7390,20240823,-49.53,3675,20250801,1.50,7370,-49.39,20250210,3675,1.50,20250801,7390,-49.53,20240823,3675,1.50,20250801,0.53,Y,040910,500,92 억,,640624,N,N,0,N,00,N
+20250806,090356,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,0,3,0.00,1263885,338,2.19,3755,3755,3720,4835,2605,3720,3739.30,3.45,0,-151,3833,3776,3743,3686,3653,3760,3670,93,1115,500,2230,5,1,18574275,691,-2.44,0.56,12,0.00,-1523.00,6590.00,7390,20240823,-49.66,3675,20250801,1.22,7370,-49.53,20250210,3675,1.22,20250801,7390,-49.66,20240823,3675,1.22,20250801,0.53,Y,040910,500,92 억,,640624,N,N,0,N,00,N
diff --git a/041020/price/prices-20250801.csv b/041020/price/prices-20250801.csv
new file mode 100644
index 000000000000..aeb1ba423449
--- /dev/null
+++ b/041020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5780,-60,5,-1.03,1037332910,178803,45.70,5870,5870,5750,7590,4090,5840,5801.54,0.53,0,-13376,6040,5940,5880,5780,5720,5910,5750,249,1750,500,4200,10,1,49725498,2874,40.70,2.68,12,0.36,142.00,2159.00,7800,20250220,-25.90,4410,20250407,31.07,7800,-25.90,20250220,4410,31.07,20250407,7800,-25.90,20250220,4410,31.07,20250407,6.84,Y,041020,500,248 억,,263484,N,N,14171,N,00,N
+20250806,150358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5790,-50,5,-0.86,900461035,155152,39.65,5870,5870,5750,7590,4090,5840,5803.73,0.53,0,-13941,6040,5940,5880,5780,5720,5910,5750,249,1750,500,4200,10,1,49725498,2879,40.77,2.68,12,0.31,142.00,2159.00,7800,20250220,-25.77,4410,20250407,31.29,7800,-25.77,20250220,4410,31.29,20250407,7800,-25.77,20250220,4410,31.29,20250407,6.84,Y,041020,500,248 억,,263484,N,N,20619,N,00,N
+20250806,140400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,-40,5,-0.68,748862345,128989,32.97,5870,5870,5750,7590,4090,5840,5805.63,0.53,0,-12669,6040,5940,5880,5780,5720,5910,5750,249,1750,500,4200,10,1,49725498,2884,40.85,2.69,12,0.26,142.00,2159.00,7800,20250220,-25.64,4410,20250407,31.52,7800,-25.64,20250220,4410,31.52,20250407,7800,-25.64,20250220,4410,31.52,20250407,6.84,Y,041020,500,248 억,,263484,N,N,20619,N,00,N
+20250806,130358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5790,-50,5,-0.86,703254635,121146,30.96,5870,5870,5750,7590,4090,5840,5805.02,0.53,0,-10287,6040,5940,5880,5780,5720,5910,5750,249,1750,500,4200,10,1,49725498,2879,40.77,2.68,12,0.24,142.00,2159.00,7800,20250220,-25.77,4410,20250407,31.29,7800,-25.77,20250220,4410,31.29,20250407,7800,-25.77,20250220,4410,31.29,20250407,6.84,Y,041020,500,248 억,,263484,N,N,20619,N,00,N
+20250806,120356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5810,-30,5,-0.51,614051245,105767,27.03,5870,5870,5750,7590,4090,5840,5805.70,0.53,0,-9198,6040,5940,5880,5780,5720,5910,5750,249,1750,500,4200,10,1,49725498,2889,40.92,2.69,12,0.21,142.00,2159.00,7800,20250220,-25.51,4410,20250407,31.75,7800,-25.51,20250220,4410,31.75,20250407,7800,-25.51,20250220,4410,31.75,20250407,6.84,Y,041020,500,248 억,,263484,N,N,20619,N,00,N
+20250806,110359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5820,-20,5,-0.34,582185345,100286,25.63,5870,5870,5750,7590,4090,5840,5805.25,0.53,0,-7922,6040,5940,5880,5780,5720,5910,5750,249,1750,500,4200,10,1,49725498,2894,40.99,2.70,12,0.20,142.00,2159.00,7800,20250220,-25.38,4410,20250407,31.97,7800,-25.38,20250220,4410,31.97,20250407,7800,-25.38,20250220,4410,31.97,20250407,6.84,Y,041020,500,248 억,,263484,N,N,20619,N,00,N
+20250806,100357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5840,0,3,0.00,379670065,65445,16.73,5870,5870,5750,7590,4090,5840,5801.36,0.53,0,177,6040,5940,5880,5780,5720,5910,5750,249,1750,500,4200,10,1,49725498,2904,41.13,2.70,12,0.13,142.00,2159.00,7800,20250220,-25.13,4410,20250407,32.43,7800,-25.13,20250220,4410,32.43,20250407,7800,-25.13,20250220,4410,32.43,20250407,6.84,Y,041020,500,248 억,,263484,N,N,20619,N,00,N
+20250806,090356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5830,-10,5,-0.17,53518020,9153,2.34,5870,5870,5830,7590,4090,5840,5847.05,0.53,0,-5047,6040,5940,5880,5780,5720,5910,5750,249,1750,500,4200,10,1,49725498,2899,41.06,2.70,12,0.02,142.00,2159.00,7800,20250220,-25.26,4410,20250407,32.20,7800,-25.26,20250220,4410,32.20,20250407,7800,-25.26,20250220,4410,32.20,20250407,6.84,Y,041020,500,248 억,,263484,N,N,20619,N,00,N
diff --git a/041190/price/prices-20250801.csv b/041190/price/prices-20250801.csv
new file mode 100644
index 000000000000..cd79f6a1ca35
--- /dev/null
+++ b/041190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160353,57,100.00,KSQ150,,금융,N,N,N,N, ,N,9870,-30,5,-0.30,5240917245,535202,31.24,9800,9950,9670,12870,6930,9900,9792.40,4.99,0,-88063,10346,10122,9806,9582,9266,10235,9695,420,2970,500,7120,10,1,84000000,8291,5.61,1.24,12,0.64,1759.00,7967.00,12500,20250714,-21.04,5460,20250409,80.77,12500,-21.04,20250714,5460,80.77,20250409,12500,-21.04,20250714,5460,80.77,20250409,5.84,Y,041190,500,420 억,,4192444,N,N,65361,N,00,N
+20250806,150358,57,100.00,KSQ150,,금융,N,N,N,N, ,N,9920,20,2,0.20,4949311985,505755,29.52,9800,9950,9670,12870,6930,9900,9785.99,4.99,0,-90378,10346,10122,9806,9582,9266,10235,9695,420,2970,500,7120,10,1,84000000,8333,5.64,1.25,12,0.60,1759.00,7967.00,12500,20250714,-20.64,5460,20250409,81.68,12500,-20.64,20250714,5460,81.68,20250409,12500,-20.64,20250714,5460,81.68,20250409,5.84,Y,041190,500,420 억,,4192444,N,N,76954,N,00,N
+20250806,140400,57,100.00,KSQ150,,금융,N,N,N,N, ,N,9830,-70,5,-0.71,3929630210,402702,23.51,9800,9900,9670,12870,6930,9900,9758.16,4.99,0,-70626,10346,10122,9806,9582,9266,10235,9695,420,2970,500,7120,10,1,84000000,8257,5.59,1.23,12,0.48,1759.00,7967.00,12500,20250714,-21.36,5460,20250409,80.04,12500,-21.36,20250714,5460,80.04,20250409,12500,-21.36,20250714,5460,80.04,20250409,5.84,Y,041190,500,420 억,,4192444,N,N,76954,N,00,N
+20250806,130358,57,100.00,KSQ150,,금융,N,N,N,N, ,N,9860,-40,5,-0.40,3518485415,360978,21.07,9800,9890,9670,12870,6930,9900,9747.09,4.99,0,-65611,10346,10122,9806,9582,9266,10235,9695,420,2970,500,7120,10,1,84000000,8282,5.61,1.24,12,0.43,1759.00,7967.00,12500,20250714,-21.12,5460,20250409,80.59,12500,-21.12,20250714,5460,80.59,20250409,12500,-21.12,20250714,5460,80.59,20250409,5.84,Y,041190,500,420 억,,4192444,N,N,76954,N,00,N
+20250806,120356,57,100.00,KSQ150,,금융,N,N,N,N, ,N,9790,-110,5,-1.11,3131047015,321584,18.77,9800,9840,9670,12870,6930,9900,9736.33,4.99,0,-75994,10346,10122,9806,9582,9266,10235,9695,420,2970,500,7120,10,1,84000000,8224,5.57,1.23,12,0.38,1759.00,7967.00,12500,20250714,-21.68,5460,20250409,79.30,12500,-21.68,20250714,5460,79.30,20250409,12500,-21.68,20250714,5460,79.30,20250409,5.84,Y,041190,500,420 억,,4192444,N,N,76954,N,00,N
+20250806,110359,57,100.00,KSQ150,,금융,N,N,N,N, ,N,9790,-110,5,-1.11,2831159120,290945,16.98,9800,9840,9670,12870,6930,9900,9730.91,4.99,0,-59896,10346,10122,9806,9582,9266,10235,9695,420,2970,500,7120,10,1,84000000,8224,5.57,1.23,12,0.35,1759.00,7967.00,12500,20250714,-21.68,5460,20250409,79.30,12500,-21.68,20250714,5460,79.30,20250409,12500,-21.68,20250714,5460,79.30,20250409,5.84,Y,041190,500,420 억,,4192444,N,N,76954,N,00,N
+20250806,100357,57,100.00,KSQ150,,금융,N,N,N,N, ,N,9720,-180,5,-1.82,2152554380,221264,12.92,9800,9840,9670,12870,6930,9900,9728.44,4.99,0,-46826,10346,10122,9806,9582,9266,10235,9695,420,2970,500,7120,10,1,84000000,8165,5.53,1.22,12,0.26,1759.00,7967.00,12500,20250714,-22.24,5460,20250409,78.02,12500,-22.24,20250714,5460,78.02,20250409,12500,-22.24,20250714,5460,78.02,20250409,5.84,Y,041190,500,420 억,,4192444,N,N,76954,N,00,N
+20250806,090357,57,100.00,KSQ150,,금융,N,N,N,N, ,N,9740,-160,5,-1.62,495634970,50731,2.96,9800,9840,9730,12870,6930,9900,9769.86,4.99,0,-10050,10346,10122,9806,9582,9266,10235,9695,420,2970,500,7120,10,1,84000000,8182,5.54,1.22,12,0.06,1759.00,7967.00,12500,20250714,-22.08,5460,20250409,78.39,12500,-22.08,20250714,5460,78.39,20250409,12500,-22.08,20250714,5460,78.39,20250409,5.84,Y,041190,500,420 억,,4192444,N,N,76954,N,00,N
diff --git a/041440/price/prices-20250801.csv b/041440/price/prices-20250801.csv
new file mode 100644
index 000000000000..2cff1450fad6
--- /dev/null
+++ b/041440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160353,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8100,20,2,0.25,419553630,51671,87.62,8070,8190,8060,10500,5660,8080,8119.71,5.78,0,-6237,8253,8166,8093,8006,7933,8210,8050,90,2420,500,5170,10,1,17915944,1451,22.07,0.77,12,0.29,367.00,10536.00,12060,20250213,-32.84,6620,20240805,22.36,12060,-32.84,20250213,7150,13.29,20250409,12060,-32.84,20250213,7010,15.55,20240806,6.89,Y,041440,500,89 억,,1035821,N,N,920,N,00,N
+20250806,150358,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8100,20,2,0.25,393889840,48502,82.25,8070,8190,8060,10500,5660,8080,8121.11,5.78,0,-6456,8253,8166,8093,8006,7933,8210,8050,90,2420,500,5170,10,1,17915944,1451,22.07,0.77,12,0.27,367.00,10536.00,12060,20250213,-32.84,6620,20240805,22.36,12060,-32.84,20250213,7150,13.29,20250409,12060,-32.84,20250213,7010,15.55,20240806,6.89,Y,041440,500,89 억,,1035821,N,N,920,N,00,N
+20250806,140400,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8070,-10,5,-0.12,358693720,44150,74.87,8070,8190,8060,10500,5660,8080,8124.43,5.78,0,-5785,8253,8166,8093,8006,7933,8210,8050,90,2420,500,5170,10,1,17915944,1446,21.99,0.77,12,0.25,367.00,10536.00,12060,20250213,-33.08,6620,20240805,21.90,12060,-33.08,20250213,7150,12.87,20250409,12060,-33.08,20250213,7010,15.12,20240806,6.89,Y,041440,500,89 억,,1035821,N,N,920,N,00,N
+20250806,130358,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8090,10,2,0.12,325996310,40102,68.00,8070,8190,8060,10500,5660,8080,8129.18,5.78,0,-3975,8253,8166,8093,8006,7933,8210,8050,90,2420,500,5170,10,1,17915944,1449,22.04,0.77,12,0.22,367.00,10536.00,12060,20250213,-32.92,6620,20240805,22.21,12060,-32.92,20250213,7150,13.15,20250409,12060,-32.92,20250213,7010,15.41,20240806,6.89,Y,041440,500,89 억,,1035821,N,N,920,N,00,N
+20250806,120356,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8090,10,2,0.12,295812820,36367,61.67,8070,8190,8070,10500,5660,8080,8134.10,5.78,0,-1860,8253,8166,8093,8006,7933,8210,8050,90,2420,500,5170,10,1,17915944,1449,22.04,0.77,12,0.20,367.00,10536.00,12060,20250213,-32.92,6620,20240805,22.21,12060,-32.92,20250213,7150,13.15,20250409,12060,-32.92,20250213,7010,15.41,20240806,6.89,Y,041440,500,89 억,,1035821,N,N,920,N,00,N
+20250806,110400,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8160,80,2,0.99,262461430,32252,54.69,8070,8190,8070,10500,5660,8080,8137.83,5.78,0,141,8253,8166,8093,8006,7933,8210,8050,90,2420,500,5170,10,1,17915944,1462,22.23,0.77,12,0.18,367.00,10536.00,12060,20250213,-32.34,6620,20240805,23.26,12060,-32.34,20250213,7150,14.13,20250409,12060,-32.34,20250213,7010,16.41,20240806,6.89,Y,041440,500,89 억,,1035821,N,N,920,N,00,N
+20250806,100358,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8110,30,2,0.37,225714390,27733,47.03,8070,8190,8070,10500,5660,8080,8138.84,5.78,0,427,8253,8166,8093,8006,7933,8210,8050,90,2420,500,5170,10,1,17915944,1453,22.10,0.77,12,0.15,367.00,10536.00,12060,20250213,-32.75,6620,20240805,22.51,12060,-32.75,20250213,7150,13.43,20250409,12060,-32.75,20250213,7010,15.69,20240806,6.89,Y,041440,500,89 억,,1035821,N,N,920,N,00,N
+20250806,090357,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8100,20,2,0.25,2657760,329,0.56,8070,8110,8070,10500,5660,8080,8078.30,5.78,0,76,8253,8166,8093,8006,7933,8210,8050,90,2420,500,5170,10,1,17915944,1451,22.07,0.77,12,0.00,367.00,10536.00,12060,20250213,-32.84,6620,20240805,22.36,12060,-32.84,20250213,7150,13.29,20250409,12060,-32.84,20250213,7010,15.55,20240806,6.89,Y,041440,500,89 억,,1035821,N,N,920,N,00,N
diff --git a/041460/price/prices-20250801.csv b/041460/price/prices-20250801.csv
new file mode 100644
index 000000000000..ce632f439246
--- /dev/null
+++ b/041460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,35,2,0.85,271072745,65530,77.95,4130,4170,4030,5360,2895,4130,4136.61,4.06,0,17703,4216,4172,4111,4067,4006,4195,4090,107,1230,500,2970,5,1,19000000,791,19.93,1.30,12,0.34,209.00,3193.00,5260,20250619,-20.82,2560,20241209,62.70,5260,-20.82,20250619,2885,44.37,20250102,5260,-20.82,20250619,2560,62.70,20241209,3.45,Y,041460,500,107 억,,771408,N,N,43,N,00,N
+20250806,150359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,40,2,0.97,263129770,63622,75.68,4130,4170,4030,5360,2895,4130,4135.83,4.06,0,16716,4216,4172,4111,4067,4006,4195,4090,107,1230,500,2970,5,1,19000000,792,19.95,1.31,12,0.33,209.00,3193.00,5260,20250619,-20.72,2560,20241209,62.89,5260,-20.72,20250619,2885,44.54,20250102,5260,-20.72,20250619,2560,62.89,20241209,3.45,Y,041460,500,107 억,,771408,N,N,1491,N,00,N
+20250806,140401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,25,2,0.61,231876795,56106,66.74,4130,4170,4030,5360,2895,4130,4132.83,4.06,0,12370,4216,4172,4111,4067,4006,4195,4090,107,1230,500,2970,5,1,19000000,789,19.88,1.30,12,0.30,209.00,3193.00,5260,20250619,-21.01,2560,20241209,62.30,5260,-21.01,20250619,2885,44.02,20250102,5260,-21.01,20250619,2560,62.30,20241209,3.45,Y,041460,500,107 억,,771408,N,N,1491,N,00,N
+20250806,130358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,10,2,0.24,179569520,43497,51.74,4130,4170,4030,5360,2895,4130,4128.32,4.06,0,9134,4216,4172,4111,4067,4006,4195,4090,107,1230,500,2970,5,1,19000000,787,19.81,1.30,12,0.23,209.00,3193.00,5260,20250619,-21.29,2560,20241209,61.72,5260,-21.29,20250619,2885,43.50,20250102,5260,-21.29,20250619,2560,61.72,20241209,3.45,Y,041460,500,107 억,,771408,N,N,1491,N,00,N
+20250806,120356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4135,5,2,0.12,162087105,39263,46.70,4130,4170,4030,5360,2895,4130,4128.24,4.06,0,9011,4216,4172,4111,4067,4006,4195,4090,107,1230,500,2970,5,1,19000000,786,19.78,1.30,12,0.21,209.00,3193.00,5260,20250619,-21.39,2560,20241209,61.52,5260,-21.39,20250619,2885,43.33,20250102,5260,-21.39,20250619,2560,61.52,20241209,3.45,Y,041460,500,107 억,,771408,N,N,1491,N,00,N
+20250806,110400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,15,2,0.36,151371015,36668,43.62,4130,4170,4030,5360,2895,4130,4128.15,4.06,0,8623,4216,4172,4111,4067,4006,4195,4090,107,1230,500,2970,5,1,19000000,788,19.83,1.30,12,0.19,209.00,3193.00,5260,20250619,-21.20,2560,20241209,61.91,5260,-21.20,20250619,2885,43.67,20250102,5260,-21.20,20250619,2560,61.91,20241209,3.45,Y,041460,500,107 억,,771408,N,N,1491,N,00,N
+20250806,100358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,35,2,0.85,109894155,26643,31.69,4130,4170,4030,5360,2895,4130,4124.69,4.06,0,10160,4216,4172,4111,4067,4006,4195,4090,107,1230,500,2970,5,1,19000000,791,19.93,1.30,12,0.14,209.00,3193.00,5260,20250619,-20.82,2560,20241209,62.70,5260,-20.82,20250619,2885,44.37,20250102,5260,-20.82,20250619,2560,62.70,20241209,3.45,Y,041460,500,107 억,,771408,N,N,1491,N,00,N
+20250806,090357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,-20,5,-0.48,11046465,2682,3.19,4130,4130,4085,5360,2895,4130,4118.74,4.06,0,222,4216,4172,4111,4067,4006,4195,4090,107,1230,500,2970,5,1,19000000,781,19.67,1.29,12,0.01,209.00,3193.00,5260,20250619,-21.86,2560,20241209,60.55,5260,-21.86,20250619,2885,42.46,20250102,5260,-21.86,20250619,2560,60.55,20241209,3.45,Y,041460,500,107 억,,771408,N,N,1491,N,00,N
diff --git a/041510/price/prices-20250801.csv b/041510/price/prices-20250801.csv
new file mode 100644
index 000000000000..6cf89c2c0074
--- /dev/null
+++ b/041510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160353,55,60.00,KSQ150,,오락·문화,N,N,N,Y,60,N,137400,1900,2,1.40,91206243950,658916,350.18,139300,143100,131600,176100,94900,135500,138418.74,26.19,0,-42544,140500,138000,136200,133700,131900,137100,132800,119,40600,500,102980,100,1,22894690,31457,176.61,4.56,12,2.88,778.00,30150.00,152500,20250702,-9.90,55100,20240909,149.36,152500,-9.90,20250702,67200,104.46,20250110,152500,-9.90,20250702,55100,149.36,20240909,1.03,Y,041510,500,119 억,,5997004,N,N,10486,N,00,N
+20250806,150359,55,60.00,KSQ150,,오락·문화,N,N,N,Y,60,N,138600,3100,2,2.29,85938307050,620648,329.84,139300,143100,131600,176100,94900,135500,138465.45,26.19,0,-58370,140500,138000,136200,133700,131900,137100,132800,119,40600,500,102980,100,1,22894690,31732,178.15,4.60,12,2.71,778.00,30150.00,152500,20250702,-9.11,55100,20240909,151.54,152500,-9.11,20250702,67200,106.25,20250110,152500,-9.11,20250702,55100,151.54,20240909,1.03,Y,041510,500,119 억,,5997004,N,N,17117,N,00,N
+20250806,140401,55,60.00,KSQ150,,오락·문화,N,N,N,Y,60,N,136000,500,2,0.37,64080378250,459375,244.13,139300,143100,133200,176100,94900,135500,139494.70,26.19,0,-44998,140500,138000,136200,133700,131900,137100,132800,119,40600,500,102980,100,1,22894690,31137,174.81,4.51,12,2.01,778.00,30150.00,152500,20250702,-10.82,55100,20240909,146.82,152500,-10.82,20250702,67200,102.38,20250110,152500,-10.82,20250702,55100,146.82,20240909,1.03,Y,041510,500,119 억,,5997004,N,N,17117,N,00,N
+20250806,130358,55,60.00,KSQ150,,오락·문화,N,N,N,Y,60,N,138100,2600,2,1.92,43170792350,307902,163.63,139300,143100,137000,176100,94900,135500,140209.52,26.19,0,-43208,140500,138000,136200,133700,131900,137100,132800,119,40600,500,102980,100,1,22894690,31618,177.51,4.58,12,1.34,778.00,30150.00,152500,20250702,-9.44,55100,20240909,150.64,152500,-9.44,20250702,67200,105.51,20250110,152500,-9.44,20250702,55100,150.64,20240909,1.03,Y,041510,500,119 억,,5997004,N,N,17117,N,00,N
+20250806,120357,55,60.00,KSQ150,,오락·문화,N,N,N,Y,60,N,138400,2900,2,2.14,38749621900,275899,146.62,139300,143100,137800,176100,94900,135500,140448.58,26.19,0,-41495,140500,138000,136200,133700,131900,137100,132800,119,40600,500,102980,100,1,22894690,31686,177.89,4.59,12,1.21,778.00,30150.00,152500,20250702,-9.25,55100,20240909,151.18,152500,-9.25,20250702,67200,105.95,20250110,152500,-9.25,20250702,55100,151.18,20240909,1.03,Y,041510,500,119 억,,5997004,N,N,17117,N,00,N
+20250806,110400,55,60.00,KSQ150,,오락·문화,N,N,N,Y,60,N,141700,6200,2,4.58,29668618600,210761,112.01,139300,143100,138300,176100,94900,135500,140769.02,26.19,0,-20534,140500,138000,136200,133700,131900,137100,132800,119,40600,500,102980,100,1,22894690,32442,182.13,4.70,12,0.92,778.00,30150.00,152500,20250702,-7.08,55100,20240909,157.17,152500,-7.08,20250702,67200,110.86,20250110,152500,-7.08,20250702,55100,157.17,20240909,1.03,Y,041510,500,119 억,,5997004,N,N,17117,N,00,N
+20250806,100358,55,60.00,KSQ150,,오락·문화,N,N,N,Y,60,N,140200,4700,2,3.47,12799233550,91268,48.50,139300,142000,138300,176100,94900,135500,140237.91,26.19,0,-14434,140500,138000,136200,133700,131900,137100,132800,119,40600,500,102980,100,1,22894690,32098,180.21,4.65,12,0.40,778.00,30150.00,152500,20250702,-8.07,55100,20240909,154.45,152500,-8.07,20250702,67200,108.63,20250110,152500,-8.07,20250702,55100,154.45,20240909,1.03,Y,041510,500,119 억,,5997004,N,N,17117,N,00,N
+20250806,090357,55,60.00,KSQ150,,오락·문화,N,N,N,Y,60,N,141700,6200,2,4.58,2927873650,20878,11.10,139300,141800,138300,176100,94900,135500,140237.27,26.19,0,1735,140500,138000,136200,133700,131900,137100,132800,119,40600,500,102980,100,1,22894690,32442,182.13,4.70,12,0.09,778.00,30150.00,152500,20250702,-7.08,55100,20240909,157.17,152500,-7.08,20250702,67200,110.86,20250110,152500,-7.08,20250702,55100,157.17,20240909,1.03,Y,041510,500,119 억,,5997004,N,N,17117,N,00,N
diff --git a/041520/price/prices-20250801.csv b/041520/price/prices-20250801.csv
new file mode 100644
index 000000000000..d99a614b021f
--- /dev/null
+++ b/041520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160354,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7840,330,2,4.39,83931200,10915,127.74,7450,7850,7410,9760,5260,7510,7689.11,2.16,0,2657,7723,7616,7473,7366,7223,7545,7295,61,2250,500,5250,10,1,12188730,956,-356.36,0.52,12,0.09,-22.00,14996.00,10070,20250701,-22.14,4495,20241209,74.42,10070,-22.14,20250701,4900,60.00,20250102,10070,-22.14,20250701,4495,74.42,20241209,0.00,Y,041520,500,60 억,,263487,N,N,0,N,00,N
+20250806,150359,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7840,330,2,4.39,76348310,9947,116.41,7450,7850,7410,9760,5260,7510,7675.51,2.16,0,3299,7723,7616,7473,7366,7223,7545,7295,61,2250,500,5250,10,1,12188730,956,-356.36,0.52,12,0.08,-22.00,14996.00,10070,20250701,-22.14,4495,20241209,74.42,10070,-22.14,20250701,4900,60.00,20250102,10070,-22.14,20250701,4495,74.42,20241209,0.00,Y,041520,500,60 억,,263487,N,N,0,N,00,N
+20250806,140401,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7640,130,2,1.73,48464020,6357,74.39,7450,7770,7410,9760,5260,7510,7623.73,2.16,0,2585,7723,7616,7473,7366,7223,7545,7295,61,2250,500,5250,10,1,12188730,931,-347.27,0.51,12,0.05,-22.00,14996.00,10070,20250701,-24.13,4495,20241209,69.97,10070,-24.13,20250701,4900,55.92,20250102,10070,-24.13,20250701,4495,69.97,20241209,0.00,Y,041520,500,60 억,,263487,N,N,0,N,00,N
+20250806,130359,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7530,20,2,0.27,13760590,1821,21.31,7450,7610,7410,9760,5260,7510,7556.61,2.16,0,-29,7723,7616,7473,7366,7223,7545,7295,61,2250,500,5250,10,1,12188730,918,-342.27,0.50,12,0.01,-22.00,14996.00,10070,20250701,-25.22,4495,20241209,67.52,10070,-25.22,20250701,4900,53.67,20250102,10070,-25.22,20250701,4495,67.52,20241209,0.00,Y,041520,500,60 억,,263487,N,N,0,N,00,N
+20250806,120357,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,-10,5,-0.13,12347560,1633,19.11,7450,7610,7410,9760,5260,7510,7561.27,2.16,0,-215,7723,7616,7473,7366,7223,7545,7295,61,2250,500,5250,10,1,12188730,914,-340.91,0.50,12,0.01,-22.00,14996.00,10070,20250701,-25.52,4495,20241209,66.85,10070,-25.52,20250701,4900,53.06,20250102,10070,-25.52,20250701,4495,66.85,20241209,0.00,Y,041520,500,60 억,,263487,N,N,0,N,00,N
+20250806,110400,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,90,2,1.20,10232740,1352,15.82,7450,7610,7410,9760,5260,7510,7568.59,2.16,0,-25,7723,7616,7473,7366,7223,7545,7295,61,2250,500,5250,10,1,12188730,926,-345.45,0.51,12,0.01,-22.00,14996.00,10070,20250701,-24.53,4495,20241209,69.08,10070,-24.53,20250701,4900,55.10,20250102,10070,-24.53,20250701,4495,69.08,20241209,0.00,Y,041520,500,60 억,,263487,N,N,0,N,00,N
+20250806,100358,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7550,40,2,0.53,1526560,204,2.39,7450,7550,7410,9760,5260,7510,7483.14,2.16,0,-60,7723,7616,7473,7366,7223,7545,7295,61,2250,500,5250,10,1,12188730,920,-343.18,0.50,12,0.00,-22.00,14996.00,10070,20250701,-25.02,4495,20241209,67.96,10070,-25.02,20250701,4900,54.08,20250102,10070,-25.02,20250701,4495,67.96,20241209,0.00,Y,041520,500,60 억,,263487,N,N,0,N,00,N
+20250806,090357,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7450,-60,5,-0.80,618350,83,0.97,7450,7450,7450,9760,5260,7510,7450.00,2.16,0,-5,7723,7616,7473,7366,7223,7545,7295,61,2250,500,5250,10,1,12188730,908,-338.64,0.50,12,0.00,-22.00,14996.00,10070,20250701,-26.02,4495,20241209,65.74,10070,-26.02,20250701,4900,52.04,20250102,10070,-26.02,20250701,4495,65.74,20241209,0.00,Y,041520,500,60 억,,263487,N,N,0,N,00,N
diff --git a/041590/price/prices-20250801.csv b/041590/price/prices-20250801.csv
new file mode 100644
index 000000000000..93144187e5ba
--- /dev/null
+++ b/041590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160354,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2370,0,3,0.00,0,0,0.00,0,0,0,3555,1185,2370,0.00,1.55,0,0,2370,2370,2370,2370,2370,2370,2370,245,1185,500,0,5,1,48972158,1161,-18.66,2.84,12,0.00,-127.00,834.00,2370,20250523,0.00,789,20240725,200.38,2370,0.00,20250523,789,200.38,20250102,2370,0.00,20250523,789,200.38,20240806,0.19,Y,041590,500,244 억,,756841,N,N,0,N,00,N
+20250806,150359,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2370,0,3,0.00,0,0,0.00,0,0,0,3555,1185,2370,0.00,1.55,0,0,2370,2370,2370,2370,2370,2370,2370,245,1185,500,0,5,1,48972158,1161,-18.66,2.84,12,0.00,-127.00,834.00,2370,20250523,0.00,789,20240725,200.38,2370,0.00,20250523,789,200.38,20250102,2370,0.00,20250523,789,200.38,20240806,0.19,Y,041590,500,244 억,,756841,N,N,0,N,00,N
+20250806,140401,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2370,0,3,0.00,0,0,0.00,0,0,0,3555,1185,2370,0.00,1.55,0,0,2370,2370,2370,2370,2370,2370,2370,245,1185,500,0,5,1,48972158,1161,-18.66,2.84,12,0.00,-127.00,834.00,2370,20250523,0.00,789,20240725,200.38,2370,0.00,20250523,789,200.38,20250102,2370,0.00,20250523,789,200.38,20240806,0.19,Y,041590,500,244 억,,756841,N,N,0,N,00,N
+20250806,130359,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2370,0,3,0.00,0,0,0.00,0,0,0,3555,1185,2370,0.00,1.55,0,0,2370,2370,2370,2370,2370,2370,2370,245,1185,500,0,5,1,48972158,1161,-18.66,2.84,12,0.00,-127.00,834.00,2370,20250523,0.00,789,20240725,200.38,2370,0.00,20250523,789,200.38,20250102,2370,0.00,20250523,789,200.38,20240806,0.19,Y,041590,500,244 억,,756841,N,N,0,N,00,N
+20250806,120357,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2370,0,3,0.00,0,0,0.00,0,0,0,3555,1185,2370,0.00,1.55,0,0,2370,2370,2370,2370,2370,2370,2370,245,1185,500,0,5,1,48972158,1161,-18.66,2.84,12,0.00,-127.00,834.00,2370,20250523,0.00,789,20240725,200.38,2370,0.00,20250523,789,200.38,20250102,2370,0.00,20250523,789,200.38,20240806,0.19,Y,041590,500,244 억,,756841,N,N,0,N,00,N
+20250806,110400,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2370,0,3,0.00,0,0,0.00,0,0,0,3555,1185,2370,0.00,1.55,0,0,2370,2370,2370,2370,2370,2370,2370,245,1185,500,0,5,1,48972158,1161,-18.66,2.84,12,0.00,-127.00,834.00,2370,20250523,0.00,789,20240725,200.38,2370,0.00,20250523,789,200.38,20250102,2370,0.00,20250523,789,200.38,20240806,0.19,Y,041590,500,244 억,,756841,N,N,0,N,00,N
+20250806,100359,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2370,0,3,0.00,0,0,0.00,0,0,0,3555,1185,2370,0.00,1.55,0,0,2370,2370,2370,2370,2370,2370,2370,245,1185,500,0,5,1,48972158,1161,-18.66,2.84,12,0.00,-127.00,834.00,2370,20250523,0.00,789,20240725,200.38,2370,0.00,20250523,789,200.38,20250102,2370,0.00,20250523,789,200.38,20240806,0.19,Y,041590,500,244 억,,756841,N,N,0,N,00,N
+20250806,090358,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2370,0,3,0.00,0,0,0.00,0,0,0,3555,1185,2370,0.00,1.55,0,0,2370,2370,2370,2370,2370,2370,2370,245,1185,500,0,5,1,48972158,1161,-18.66,2.84,12,0.00,-127.00,834.00,2370,20250523,0.00,789,20240725,200.38,2370,0.00,20250523,789,200.38,20250102,2370,0.00,20250523,789,200.38,20240806,0.19,Y,041590,500,244 억,,756841,N,N,0,N,00,N
diff --git a/041650/price/prices-20250801.csv b/041650/price/prices-20250801.csv
new file mode 100644
index 000000000000..bbd9f424dff2
--- /dev/null
+++ b/041650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160354,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2945,10,2,0.34,91068995,31047,135.30,2925,2945,2910,3815,2055,2935,2933.26,1.79,0,2653,2968,2951,2938,2921,2908,2960,2930,107,880,500,2110,5,1,21471450,632,3.89,0.27,12,0.14,758.00,10943.00,3830,20240927,-23.11,2665,20241210,10.51,3140,-6.21,20250516,2765,6.51,20250409,3830,-23.11,20240927,2665,10.51,20241210,1.22,Y,041650,500,107 억,,383958,N,N,26,N,00,N
+20250806,150400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,5,2,0.17,87605405,29868,130.17,2925,2945,2910,3815,2055,2935,2933.09,1.79,0,2884,2968,2951,2938,2921,2908,2960,2930,107,880,500,2110,5,1,21471450,631,3.88,0.27,12,0.14,758.00,10943.00,3830,20240927,-23.24,2665,20241210,10.32,3140,-6.37,20250516,2765,6.33,20250409,3830,-23.24,20240927,2665,10.32,20241210,1.22,Y,041650,500,107 억,,383958,N,N,353,N,00,N
+20250806,140401,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,5,2,0.17,75355825,25699,112.00,2925,2940,2910,3815,2055,2935,2932.25,1.79,0,1586,2968,2951,2938,2921,2908,2960,2930,107,880,500,2110,5,1,21471450,631,3.88,0.27,12,0.12,758.00,10943.00,3830,20240927,-23.24,2665,20241210,10.32,3140,-6.37,20250516,2765,6.33,20250409,3830,-23.24,20240927,2665,10.32,20241210,1.22,Y,041650,500,107 억,,383958,N,N,353,N,00,N
+20250806,130359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,-5,5,-0.17,41751310,14249,62.10,2925,2935,2910,3815,2055,2935,2930.12,1.79,0,1829,2968,2951,2938,2921,2908,2960,2930,107,880,500,2110,5,1,21471450,629,3.87,0.27,12,0.07,758.00,10943.00,3830,20240927,-23.50,2665,20241210,9.94,3140,-6.69,20250516,2765,5.97,20250409,3830,-23.50,20240927,2665,9.94,20241210,1.22,Y,041650,500,107 억,,383958,N,N,353,N,00,N
+20250806,120357,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,-5,5,-0.17,35308040,12050,52.51,2925,2935,2910,3815,2055,2935,2930.13,1.79,0,1898,2968,2951,2938,2921,2908,2960,2930,107,880,500,2110,5,1,21471450,629,3.87,0.27,12,0.06,758.00,10943.00,3830,20240927,-23.50,2665,20241210,9.94,3140,-6.69,20250516,2765,5.97,20250409,3830,-23.50,20240927,2665,9.94,20241210,1.22,Y,041650,500,107 억,,383958,N,N,353,N,00,N
+20250806,110401,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2930,-5,5,-0.17,27690540,9450,41.18,2925,2935,2910,3815,2055,2935,2930.22,1.79,0,1221,2968,2951,2938,2921,2908,2960,2930,107,880,500,2110,5,1,21471450,629,3.87,0.27,12,0.04,758.00,10943.00,3830,20240927,-23.50,2665,20241210,9.94,3140,-6.69,20250516,2765,5.97,20250409,3830,-23.50,20240927,2665,9.94,20241210,1.22,Y,041650,500,107 억,,383958,N,N,353,N,00,N
+20250806,100359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,0,3,0.00,13136350,4480,19.52,2925,2935,2910,3815,2055,2935,2932.22,1.79,0,-1415,2968,2951,2938,2921,2908,2960,2930,107,880,500,2110,5,1,21471450,630,3.87,0.27,12,0.02,758.00,10943.00,3830,20240927,-23.37,2665,20241210,10.13,3140,-6.53,20250516,2765,6.15,20250409,3830,-23.37,20240927,2665,10.13,20241210,1.22,Y,041650,500,107 억,,383958,N,N,353,N,00,N
+20250806,090358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,-25,5,-0.85,744555,255,1.11,2925,2925,2910,3815,2055,2935,2919.82,1.79,0,8,2968,2951,2938,2921,2908,2960,2930,107,880,500,2110,5,1,21471450,625,3.84,0.27,12,0.00,758.00,10943.00,3830,20240927,-24.02,2665,20241210,9.19,3140,-7.32,20250516,2765,5.24,20250409,3830,-24.02,20240927,2665,9.19,20241210,1.22,Y,041650,500,107 억,,383958,N,N,353,N,00,N
diff --git a/041830/price/prices-20250801.csv b/041830/price/prices-20250801.csv
new file mode 100644
index 000000000000..abc4ef668615
--- /dev/null
+++ b/041830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160354,55,40.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,40,N,28300,1350,2,5.01,5213360225,186966,50.33,26900,28400,26900,35000,18900,26950,27883.94,36.49,0,67458,29783,28366,26583,25166,23383,29075,25875,68,8050,500,19400,50,1,13480882,3815,11.68,1.32,12,1.39,2422.00,21378.00,28400,20250806,-0.35,20700,20241210,36.71,28400,-0.35,20250806,21400,32.24,20250408,28400,-0.35,20250806,20700,36.71,20241210,0.46,Y,041830,500,68 억,,4919418,N,N,6784,N,00,N
+20250806,150400,55,40.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,40,N,28250,1300,2,4.82,4964282350,178150,47.95,26900,28400,26900,35000,18900,26950,27865.90,36.49,0,65249,29783,28366,26583,25166,23383,29075,25875,68,8050,500,19400,50,1,13480882,3808,11.66,1.32,12,1.32,2422.00,21378.00,28400,20250806,-0.53,20700,20241210,36.47,28400,-0.53,20250806,21400,32.01,20250408,28400,-0.53,20250806,20700,36.47,20241210,0.46,Y,041830,500,68 억,,4919418,N,N,3149,N,00,N
+20250806,140402,55,40.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,40,N,28050,1100,2,4.08,3945723450,142009,38.23,26900,28400,26900,35000,18900,26950,27785.20,36.49,0,49846,29783,28366,26583,25166,23383,29075,25875,68,8050,500,19400,50,1,13480882,3781,11.58,1.31,12,1.05,2422.00,21378.00,28400,20250806,-1.23,20700,20241210,35.51,28400,-1.23,20250806,21400,31.07,20250408,28400,-1.23,20250806,20700,35.51,20241210,0.46,Y,041830,500,68 억,,4919418,N,N,3149,N,00,N
+20250806,130359,55,40.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,40,N,27800,850,2,3.15,3075400250,110944,29.86,26900,28400,26900,35000,18900,26950,27720.50,36.49,0,36172,29783,28366,26583,25166,23383,29075,25875,68,8050,500,19400,50,1,13480882,3748,11.48,1.30,12,0.82,2422.00,21378.00,28400,20250806,-2.11,20700,20241210,34.30,28400,-2.11,20250806,21400,29.91,20250408,28400,-2.11,20250806,20700,34.30,20241210,0.46,Y,041830,500,68 억,,4919418,N,N,3149,N,00,N
+20250806,120357,55,40.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,40,N,28150,1200,2,4.45,2560527475,92516,24.90,26900,28400,26900,35000,18900,26950,27676.83,36.49,0,30619,29783,28366,26583,25166,23383,29075,25875,68,8050,500,19400,50,1,13480882,3795,11.62,1.32,12,0.69,2422.00,21378.00,28400,20250806,-0.88,20700,20241210,35.99,28400,-0.88,20250806,21400,31.54,20250408,28400,-0.88,20250806,20700,35.99,20241210,0.46,Y,041830,500,68 억,,4919418,N,N,3149,N,00,N
+20250806,110401,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,27300,350,2,1.30,1270522775,46372,12.48,26900,27600,26900,35000,18900,26950,27398.78,36.49,0,14230,29783,28366,26583,25166,23383,29075,25875,68,8050,500,19400,50,1,13480882,3680,11.27,1.28,12,0.34,2422.00,21378.00,28000,20250805,-2.50,20700,20241210,31.88,28000,-2.50,20250805,21400,27.57,20250408,28000,-2.50,20250805,20700,31.88,20241210,0.46,Y,041830,500,68 억,,4919418,N,N,3149,N,00,N
+20250806,100359,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,27450,500,2,1.86,873001875,31887,8.58,26900,27600,26900,35000,18900,26950,27378.39,36.49,0,9868,29783,28366,26583,25166,23383,29075,25875,68,8050,500,19400,50,1,13480882,3701,11.33,1.28,12,0.24,2422.00,21378.00,28000,20250805,-1.96,20700,20241210,32.61,28000,-1.96,20250805,21400,28.27,20250408,28000,-1.96,20250805,20700,32.61,20241210,0.46,Y,041830,500,68 억,,4919418,N,N,3149,N,00,N
+20250806,090358,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,27500,550,2,2.04,138686400,5096,1.37,26900,27500,26900,35000,18900,26950,27216.32,36.49,0,1152,29783,28366,26583,25166,23383,29075,25875,68,8050,500,19400,50,1,13480882,3707,11.35,1.29,12,0.04,2422.00,21378.00,28000,20250805,-1.79,20700,20241210,32.85,28000,-1.79,20250805,21400,28.50,20250408,28000,-1.79,20250805,20700,32.85,20241210,0.46,Y,041830,500,68 억,,4919418,N,N,3149,N,00,N
diff --git a/041910/price/prices-20250801.csv b/041910/price/prices-20250801.csv
new file mode 100644
index 000000000000..5974807c4d97
--- /dev/null
+++ b/041910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160354,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6860,-30,5,-0.44,124851855,18177,60.31,6930,7000,6800,8950,4830,6890,6868.67,2.39,0,5907,7116,7002,6906,6792,6696,7060,6850,68,2060,500,4400,10,1,13501607,926,21.85,0.71,12,0.13,314.00,9663.00,9800,20250520,-30.00,4810,20241209,42.62,9800,-30.00,20250520,5290,29.68,20250407,9800,-30.00,20250520,4810,42.62,20241209,4.86,Y,041910,500,67 억,,322503,N,N,932,N,00,N
+20250806,150400,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6920,30,2,0.44,100687590,14660,48.64,6930,7000,6800,8950,4830,6890,6868.18,2.39,0,5117,7116,7002,6906,6792,6696,7060,6850,68,2060,500,4400,10,1,13501607,934,22.04,0.72,12,0.11,314.00,9663.00,9800,20250520,-29.39,4810,20241209,43.87,9800,-29.39,20250520,5290,30.81,20250407,9800,-29.39,20250520,4810,43.87,20241209,4.86,Y,041910,500,67 억,,322503,N,N,1116,N,00,N
+20250806,140402,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,-10,5,-0.15,76800140,11188,37.12,6930,7000,6800,8950,4830,6890,6864.51,2.39,0,2603,7116,7002,6906,6792,6696,7060,6850,68,2060,500,4400,10,1,13501607,929,21.91,0.71,12,0.08,314.00,9663.00,9800,20250520,-29.80,4810,20241209,43.04,9800,-29.80,20250520,5290,30.06,20250407,9800,-29.80,20250520,4810,43.04,20241209,4.86,Y,041910,500,67 억,,322503,N,N,1116,N,00,N
+20250806,130359,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,-20,5,-0.29,72764010,10599,35.17,6930,7000,6800,8950,4830,6890,6865.18,2.39,0,2685,7116,7002,6906,6792,6696,7060,6850,68,2060,500,4400,10,1,13501607,928,21.88,0.71,12,0.08,314.00,9663.00,9800,20250520,-29.90,4810,20241209,42.83,9800,-29.90,20250520,5290,29.87,20250407,9800,-29.90,20250520,4810,42.83,20241209,4.86,Y,041910,500,67 억,,322503,N,N,1116,N,00,N
+20250806,120358,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,-50,5,-0.73,66480710,9681,32.12,6930,7000,6800,8950,4830,6890,6867.13,2.39,0,2804,7116,7002,6906,6792,6696,7060,6850,68,2060,500,4400,10,1,13501607,924,21.78,0.71,12,0.07,314.00,9663.00,9800,20250520,-30.20,4810,20241209,42.20,9800,-30.20,20250520,5290,29.30,20250407,9800,-30.20,20250520,4810,42.20,20241209,4.86,Y,041910,500,67 억,,322503,N,N,1116,N,00,N
+20250806,110401,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6900,10,2,0.15,59543560,8669,28.77,6930,7000,6800,8950,4830,6890,6868.56,2.39,0,2939,7116,7002,6906,6792,6696,7060,6850,68,2060,500,4400,10,1,13501607,932,21.97,0.71,12,0.06,314.00,9663.00,9800,20250520,-29.59,4810,20241209,43.45,9800,-29.59,20250520,5290,30.43,20250407,9800,-29.59,20250520,4810,43.45,20241209,4.86,Y,041910,500,67 억,,322503,N,N,1116,N,00,N
+20250806,100359,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6920,30,2,0.44,39083970,5694,18.89,6930,7000,6800,8950,4830,6890,6864.06,2.39,0,1345,7116,7002,6906,6792,6696,7060,6850,68,2060,500,4400,10,1,13501607,934,22.04,0.72,12,0.04,314.00,9663.00,9800,20250520,-29.39,4810,20241209,43.87,9800,-29.39,20250520,5290,30.81,20250407,9800,-29.39,20250520,4810,43.87,20241209,4.86,Y,041910,500,67 억,,322503,N,N,1116,N,00,N
+20250806,090358,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,-10,5,-0.15,2134250,310,1.03,6930,6930,6880,8950,4830,6890,6884.68,2.39,0,168,7116,7002,6906,6792,6696,7060,6850,68,2060,500,4400,10,1,13501607,929,21.91,0.71,12,0.00,314.00,9663.00,9800,20250520,-29.80,4810,20241209,43.04,9800,-29.80,20250520,5290,30.06,20250407,9800,-29.80,20250520,4810,43.04,20241209,4.86,Y,041910,500,67 억,,322503,N,N,1116,N,00,N
diff --git a/041920/price/prices-20250801.csv b/041920/price/prices-20250801.csv
new file mode 100644
index 000000000000..3d119ee61552
--- /dev/null
+++ b/041920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160355,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,30,2,0.53,161759770,28305,160.44,5690,5770,5660,7390,3990,5690,5714.88,1.56,0,2728,5916,5802,5746,5632,5576,5775,5605,93,1700,500,3980,10,1,18598223,1064,17.07,0.83,12,0.15,335.00,6909.00,6690,20240820,-14.50,3755,20241113,52.33,6670,-14.24,20250528,4495,27.25,20250203,6690,-14.50,20240820,3755,52.33,20241113,2.39,Y,041920,500,92 억,,289700,N,N,106,N,00,N
+20250806,150400,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,10,2,0.18,160782540,28134,159.47,5690,5770,5660,7390,3990,5690,5714.88,1.56,0,2862,5916,5802,5746,5632,5576,5775,5605,93,1700,500,3980,10,1,18598223,1060,17.01,0.83,12,0.15,335.00,6909.00,6690,20240820,-14.80,3755,20241113,51.80,6670,-14.54,20250528,4495,26.81,20250203,6690,-14.80,20240820,3755,51.80,20241113,2.39,Y,041920,500,92 억,,289700,N,N,436,N,00,N
+20250806,140402,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,20,2,0.35,111917250,19559,110.87,5690,5770,5660,7390,3990,5690,5722.03,1.56,0,-3044,5916,5802,5746,5632,5576,5775,5605,93,1700,500,3980,10,1,18598223,1062,17.04,0.83,12,0.11,335.00,6909.00,6690,20240820,-14.65,3755,20241113,52.06,6670,-14.39,20250528,4495,27.03,20250203,6690,-14.65,20240820,3755,52.06,20241113,2.39,Y,041920,500,92 억,,289700,N,N,436,N,00,N
+20250806,130400,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,20,2,0.35,111129150,19421,110.08,5690,5770,5660,7390,3990,5690,5722.11,1.56,0,-2907,5916,5802,5746,5632,5576,5775,5605,93,1700,500,3980,10,1,18598223,1062,17.04,0.83,12,0.10,335.00,6909.00,6690,20240820,-14.65,3755,20241113,52.06,6670,-14.39,20250528,4495,27.03,20250203,6690,-14.65,20240820,3755,52.06,20241113,2.39,Y,041920,500,92 억,,289700,N,N,436,N,00,N
+20250806,120358,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5750,60,2,1.05,103465850,18084,102.51,5690,5770,5660,7390,3990,5690,5721.40,1.56,0,-2169,5916,5802,5746,5632,5576,5775,5605,93,1700,500,3980,10,1,18598223,1069,17.16,0.83,12,0.10,335.00,6909.00,6690,20240820,-14.05,3755,20241113,53.13,6670,-13.79,20250528,4495,27.92,20250203,6690,-14.05,20240820,3755,53.13,20241113,2.39,Y,041920,500,92 억,,289700,N,N,436,N,00,N
+20250806,110401,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,50,2,0.88,59207870,10370,58.78,5690,5740,5660,7390,3990,5690,5709.53,1.56,0,-26,5916,5802,5746,5632,5576,5775,5605,93,1700,500,3980,10,1,18598223,1068,17.13,0.83,12,0.06,335.00,6909.00,6690,20240820,-14.20,3755,20241113,52.86,6670,-13.94,20250528,4495,27.70,20250203,6690,-14.20,20240820,3755,52.86,20241113,2.39,Y,041920,500,92 억,,289700,N,N,436,N,00,N
+20250806,100359,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,30,2,0.53,11579420,2035,11.53,5690,5730,5660,7390,3990,5690,5690.13,1.56,0,-552,5916,5802,5746,5632,5576,5775,5605,93,1700,500,3980,10,1,18598223,1064,17.07,0.83,12,0.01,335.00,6909.00,6690,20240820,-14.50,3755,20241113,52.33,6670,-14.24,20250528,4495,27.25,20250203,6690,-14.50,20240820,3755,52.33,20241113,2.39,Y,041920,500,92 억,,289700,N,N,436,N,00,N
+20250806,090358,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,40,2,0.70,74200,13,0.07,5690,5730,5690,7390,3990,5690,5707.69,1.56,0,-7,5916,5802,5746,5632,5576,5775,5605,93,1700,500,3980,10,1,18598223,1066,17.10,0.83,12,0.00,335.00,6909.00,6690,20240820,-14.35,3755,20241113,52.60,6670,-14.09,20250528,4495,27.47,20250203,6690,-14.35,20240820,3755,52.60,20241113,2.39,Y,041920,500,92 억,,289700,N,N,436,N,00,N
diff --git a/041930/price/prices-20250801.csv b/041930/price/prices-20250801.csv
new file mode 100644
index 000000000000..2b9e2f480315
--- /dev/null
+++ b/041930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6120,50,2,0.82,117537940,19191,58.31,6070,6170,6070,7890,4250,6070,6124.64,1.20,0,7516,6303,6186,6123,6006,5943,6155,5975,80,1820,500,4120,10,1,15800000,967,6.63,0.54,12,0.12,923.00,11252.00,7420,20240930,-17.52,4655,20250409,31.47,6570,-6.85,20250723,4655,31.47,20250409,7420,-17.52,20240930,4655,31.47,20250409,1.41,Y,041930,500,80 억,,189413,N,N,44,N,00,N
+20250806,150400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6130,60,2,0.99,106429070,17376,52.80,6070,6170,6070,7890,4250,6070,6125.06,1.20,0,7235,6303,6186,6123,6006,5943,6155,5975,80,1820,500,4120,10,1,15800000,969,6.64,0.54,12,0.11,923.00,11252.00,7420,20240930,-17.39,4655,20250409,31.69,6570,-6.70,20250723,4655,31.69,20250409,7420,-17.39,20240930,4655,31.69,20250409,1.41,Y,041930,500,80 억,,189413,N,N,22,N,00,N
+20250806,140402,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,40,2,0.66,80529760,13142,39.93,6070,6170,6070,7890,4250,6070,6127.66,1.20,0,5982,6303,6186,6123,6006,5943,6155,5975,80,1820,500,4120,10,1,15800000,965,6.62,0.54,12,0.08,923.00,11252.00,7420,20240930,-17.65,4655,20250409,31.26,6570,-7.00,20250723,4655,31.26,20250409,7420,-17.65,20240930,4655,31.26,20250409,1.41,Y,041930,500,80 억,,189413,N,N,22,N,00,N
+20250806,130400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6120,50,2,0.82,71085230,11594,35.23,6070,6170,6070,7890,4250,6070,6131.21,1.20,0,6011,6303,6186,6123,6006,5943,6155,5975,80,1820,500,4120,10,1,15800000,967,6.63,0.54,12,0.07,923.00,11252.00,7420,20240930,-17.52,4655,20250409,31.47,6570,-6.85,20250723,4655,31.47,20250409,7420,-17.52,20240930,4655,31.47,20250409,1.41,Y,041930,500,80 억,,189413,N,N,22,N,00,N
+20250806,120358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6120,50,2,0.82,66100450,10779,32.75,6070,6170,6070,7890,4250,6070,6132.34,1.20,0,6011,6303,6186,6123,6006,5943,6155,5975,80,1820,500,4120,10,1,15800000,967,6.63,0.54,12,0.07,923.00,11252.00,7420,20240930,-17.52,4655,20250409,31.47,6570,-6.85,20250723,4655,31.47,20250409,7420,-17.52,20240930,4655,31.47,20250409,1.41,Y,041930,500,80 억,,189413,N,N,22,N,00,N
+20250806,110402,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6170,100,2,1.65,48968970,7982,24.25,6070,6170,6070,7890,4250,6070,6134.92,1.20,0,5208,6303,6186,6123,6006,5943,6155,5975,80,1820,500,4120,10,1,15800000,975,6.68,0.55,12,0.05,923.00,11252.00,7420,20240930,-16.85,4655,20250409,32.55,6570,-6.09,20250723,4655,32.55,20250409,7420,-16.85,20240930,4655,32.55,20250409,1.41,Y,041930,500,80 억,,189413,N,N,22,N,00,N
+20250806,100400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6120,50,2,0.82,21681070,3544,10.77,6070,6160,6070,7890,4250,6070,6117.68,1.20,0,1587,6303,6186,6123,6006,5943,6155,5975,80,1820,500,4120,10,1,15800000,967,6.63,0.54,12,0.02,923.00,11252.00,7420,20240930,-17.52,4655,20250409,31.47,6570,-6.85,20250723,4655,31.47,20250409,7420,-17.52,20240930,4655,31.47,20250409,1.41,Y,041930,500,80 억,,189413,N,N,22,N,00,N
+20250806,090359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6140,70,2,1.15,3904070,639,1.94,6070,6140,6070,7890,4250,6070,6109.66,1.20,0,-35,6303,6186,6123,6006,5943,6155,5975,80,1820,500,4120,10,1,15800000,970,6.65,0.55,12,0.00,923.00,11252.00,7420,20240930,-17.25,4655,20250409,31.90,6570,-6.54,20250723,4655,31.90,20250409,7420,-17.25,20240930,4655,31.90,20250409,1.41,Y,041930,500,80 억,,189413,N,N,22,N,00,N
diff --git a/041960/price/prices-20250801.csv b/041960/price/prices-20250801.csv
new file mode 100644
index 000000000000..6e9497279a64
--- /dev/null
+++ b/041960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160355,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5310,50,2,0.95,189663570,36003,69.75,5260,5330,5170,6830,3690,5260,5267.99,4.48,0,5034,5393,5326,5273,5206,5153,5300,5180,73,1570,100,3890,10,1,72575759,3854,28.55,5.51,12,0.05,186.00,963.00,6840,20250429,-22.37,3610,20240805,47.09,6840,-22.37,20250429,3755,41.41,20250114,6840,-22.37,20250429,3740,41.98,20241227,0.39,Y,041960,100,72 억,,3250096,N,N,1,N,00,N
+20250806,150401,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,20,2,0.38,158804910,30172,58.45,5260,5330,5170,6830,3690,5260,5263.32,4.48,0,2179,5393,5326,5273,5206,5153,5300,5180,73,1570,100,3890,10,1,72575759,3832,28.39,5.48,12,0.04,186.00,963.00,6840,20250429,-22.81,3610,20240805,46.26,6840,-22.81,20250429,3755,40.61,20250114,6840,-22.81,20250429,3740,41.18,20241227,0.39,Y,041960,100,72 억,,3250096,N,N,313,N,00,N
+20250806,140402,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,20,2,0.38,138854220,26389,51.12,5260,5330,5170,6830,3690,5260,5261.82,4.48,0,1453,5393,5326,5273,5206,5153,5300,5180,73,1570,100,3890,10,1,72575759,3832,28.39,5.48,12,0.04,186.00,963.00,6840,20250429,-22.81,3610,20240805,46.26,6840,-22.81,20250429,3755,40.61,20250114,6840,-22.81,20250429,3740,41.18,20241227,0.39,Y,041960,100,72 억,,3250096,N,N,313,N,00,N
+20250806,130400,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,10,2,0.19,128911590,24501,47.46,5260,5330,5170,6830,3690,5260,5261.48,4.48,0,2395,5393,5326,5273,5206,5153,5300,5180,73,1570,100,3890,10,1,72575759,3825,28.33,5.47,12,0.03,186.00,963.00,6840,20250429,-22.95,3610,20240805,45.98,6840,-22.95,20250429,3755,40.35,20250114,6840,-22.95,20250429,3740,40.91,20241227,0.39,Y,041960,100,72 억,,3250096,N,N,313,N,00,N
+20250806,120358,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,30,2,0.57,120120670,22830,44.23,5260,5330,5170,6830,3690,5260,5261.53,4.48,0,3130,5393,5326,5273,5206,5153,5300,5180,73,1570,100,3890,10,1,72575759,3839,28.44,5.49,12,0.03,186.00,963.00,6840,20250429,-22.66,3610,20240805,46.54,6840,-22.66,20250429,3755,40.88,20250114,6840,-22.66,20250429,3740,41.44,20241227,0.39,Y,041960,100,72 억,,3250096,N,N,313,N,00,N
+20250806,110402,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5310,50,2,0.95,77704930,14788,28.65,5260,5330,5170,6830,3690,5260,5254.59,4.48,0,756,5393,5326,5273,5206,5153,5300,5180,73,1570,100,3890,10,1,72575759,3854,28.55,5.51,12,0.02,186.00,963.00,6840,20250429,-22.37,3610,20240805,47.09,6840,-22.37,20250429,3755,41.41,20250114,6840,-22.37,20250429,3740,41.98,20241227,0.39,Y,041960,100,72 억,,3250096,N,N,313,N,00,N
+20250806,100400,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-10,5,-0.19,50534210,9657,18.71,5260,5290,5170,6830,3690,5260,5232.91,4.48,0,268,5393,5326,5273,5206,5153,5300,5180,73,1570,100,3890,10,1,72575759,3810,28.23,5.45,12,0.01,186.00,963.00,6840,20250429,-23.25,3610,20240805,45.43,6840,-23.25,20250429,3755,39.81,20250114,6840,-23.25,20250429,3740,40.37,20241227,0.39,Y,041960,100,72 억,,3250096,N,N,313,N,00,N
+20250806,090359,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-20,5,-0.38,225920,43,0.08,5260,5260,5230,6830,3690,5260,5253.95,4.48,0,-10,5393,5326,5273,5206,5153,5300,5180,73,1570,100,3890,10,1,72575759,3803,28.17,5.44,12,0.00,186.00,963.00,6840,20250429,-23.39,3610,20240805,45.15,6840,-23.39,20250429,3755,39.55,20250114,6840,-23.39,20250429,3740,40.11,20241227,0.39,Y,041960,100,72 억,,3250096,N,N,313,N,00,N
diff --git a/042000/price/prices-20250801.csv b/042000/price/prices-20250801.csv
new file mode 100644
index 000000000000..494b968a38fa
--- /dev/null
+++ b/042000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160355,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,42500,600,2,1.43,4257339300,101138,69.96,41500,42700,41250,54400,29350,41900,42094.36,21.70,0,18226,43300,42600,41950,41250,40600,42275,40925,121,12500,500,29330,50,1,24253054,10308,39.87,4.72,12,0.42,1066.00,9011.00,69700,20250226,-39.02,22850,20241024,86.00,69700,-39.02,20250226,33600,26.49,20250102,69700,-39.02,20250226,22850,86.00,20241024,4.86,Y,042000,500,121 억,,5262496,N,N,1438,N,00,N
+20250806,150401,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,42450,550,2,1.31,3991776600,94896,65.64,41500,42700,41250,54400,29350,41900,42064.75,21.70,0,16767,43300,42600,41950,41250,40600,42275,40925,121,12500,500,29330,50,1,24253054,10295,39.82,4.71,12,0.39,1066.00,9011.00,69700,20250226,-39.10,22850,20241024,85.78,69700,-39.10,20250226,33600,26.34,20250102,69700,-39.10,20250226,22850,85.78,20241024,4.86,Y,042000,500,121 억,,5262496,N,N,7819,N,00,N
+20250806,140403,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,42150,250,2,0.60,2947499125,70280,48.62,41500,42450,41250,54400,29350,41900,41939.37,21.70,0,10019,43300,42600,41950,41250,40600,42275,40925,121,12500,500,29330,50,1,24253054,10223,39.54,4.68,12,0.29,1066.00,9011.00,69700,20250226,-39.53,22850,20241024,84.46,69700,-39.53,20250226,33600,25.45,20250102,69700,-39.53,20250226,22850,84.46,20241024,4.86,Y,042000,500,121 억,,5262496,N,N,7819,N,00,N
+20250806,130400,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,42000,100,2,0.24,2336097775,55741,38.56,41500,42450,41250,54400,29350,41900,41909.86,21.70,0,6008,43300,42600,41950,41250,40600,42275,40925,121,12500,500,29330,50,1,24253054,10186,39.40,4.66,12,0.23,1066.00,9011.00,69700,20250226,-39.74,22850,20241024,83.81,69700,-39.74,20250226,33600,25.00,20250102,69700,-39.74,20250226,22850,83.81,20241024,4.86,Y,042000,500,121 억,,5262496,N,N,7819,N,00,N
+20250806,120359,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41850,-50,5,-0.12,1959250800,46751,32.34,41500,42450,41250,54400,29350,41900,41908.21,21.70,0,2627,43300,42600,41950,41250,40600,42275,40925,121,12500,500,29330,50,1,24253054,10150,39.26,4.64,12,0.19,1066.00,9011.00,69700,20250226,-39.96,22850,20241024,83.15,69700,-39.96,20250226,33600,24.55,20250102,69700,-39.96,20250226,22850,83.15,20241024,4.86,Y,042000,500,121 억,,5262496,N,N,7819,N,00,N
+20250806,110402,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41950,50,2,0.12,1530706050,36514,25.26,41500,42450,41250,54400,29350,41900,41921.07,21.70,0,1040,43300,42600,41950,41250,40600,42275,40925,121,12500,500,29330,50,1,24253054,10174,39.35,4.66,12,0.15,1066.00,9011.00,69700,20250226,-39.81,22850,20241024,83.59,69700,-39.81,20250226,33600,24.85,20250102,69700,-39.81,20250226,22850,83.59,20241024,4.86,Y,042000,500,121 억,,5262496,N,N,7819,N,00,N
+20250806,100400,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,42200,300,2,0.72,909650250,21773,15.06,41500,42450,41250,54400,29350,41900,41778.82,21.70,0,1990,43300,42600,41950,41250,40600,42275,40925,121,12500,500,29330,50,1,24253054,10235,39.59,4.68,12,0.09,1066.00,9011.00,69700,20250226,-39.45,22850,20241024,84.68,69700,-39.45,20250226,33600,25.60,20250102,69700,-39.45,20250226,22850,84.68,20241024,4.86,Y,042000,500,121 억,,5262496,N,N,7819,N,00,N
+20250806,090359,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,41700,-200,5,-0.48,65540550,1575,1.09,41500,41800,41500,54400,29350,41900,41613.05,21.70,0,606,43300,42600,41950,41250,40600,42275,40925,121,12500,500,29330,50,1,24253054,10114,39.12,4.63,12,0.01,1066.00,9011.00,69700,20250226,-40.17,22850,20241024,82.49,69700,-40.17,20250226,33600,24.11,20250102,69700,-40.17,20250226,22850,82.49,20241024,4.86,Y,042000,500,121 억,,5262496,N,N,7819,N,00,N
diff --git a/042040/price/prices-20250801.csv b/042040/price/prices-20250801.csv
new file mode 100644
index 000000000000..19a2329b90cc
--- /dev/null
+++ b/042040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,254,-6,5,-2.31,64783632,254412,61.24,259,259,252,338,182,260,254.64,1.64,0,-55274,270,264,256,250,242,268,254,195,78,100,180,1,1,195145574,496,-1.13,0.65,12,0.13,-225.00,393.00,393,20250625,-35.37,212,20250403,19.81,393,-35.37,20250625,212,19.81,20250403,393,-35.37,20250625,212,19.81,20250403,0.00,Y,042040,100,195 억,,3191674,N,N,27507,N,00,N
+20250806,150401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,254,-6,5,-2.31,57461420,225584,54.30,259,259,252,338,182,260,254.72,1.64,0,-47165,270,264,256,250,242,268,254,195,78,100,180,1,1,195145574,496,-1.13,0.65,12,0.12,-225.00,393.00,393,20250625,-35.37,212,20250403,19.81,393,-35.37,20250625,212,19.81,20250403,393,-35.37,20250625,212,19.81,20250403,0.00,Y,042040,100,195 억,,3191674,N,N,0,N,00,N
+20250806,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,254,-6,5,-2.31,50096613,196479,47.29,259,259,253,338,182,260,254.97,1.64,0,-37321,270,264,256,250,242,268,254,195,78,100,180,1,1,195145574,496,-1.13,0.65,12,0.10,-225.00,393.00,393,20250625,-35.37,212,20250403,19.81,393,-35.37,20250625,212,19.81,20250403,393,-35.37,20250625,212,19.81,20250403,0.00,Y,042040,100,195 억,,3191674,N,N,0,N,00,N
+20250806,130401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,254,-6,5,-2.31,34693543,135720,32.67,259,259,253,338,182,260,255.63,1.64,0,-24468,270,264,256,250,242,268,254,195,78,100,180,1,1,195145574,496,-1.13,0.65,12,0.07,-225.00,393.00,393,20250625,-35.37,212,20250403,19.81,393,-35.37,20250625,212,19.81,20250403,393,-35.37,20250625,212,19.81,20250403,0.00,Y,042040,100,195 억,,3191674,N,N,0,N,00,N
+20250806,120359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,-4,5,-1.54,26278981,102677,24.71,259,259,254,338,182,260,255.94,1.64,0,-3811,270,264,256,250,242,268,254,195,78,100,180,1,1,195145574,500,-1.14,0.65,12,0.05,-225.00,393.00,393,20250625,-34.86,212,20250403,20.75,393,-34.86,20250625,212,20.75,20250403,393,-34.86,20250625,212,20.75,20250403,0.00,Y,042040,100,195 억,,3191674,N,N,0,N,00,N
+20250806,110402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,-4,5,-1.54,24085670,94111,22.65,259,259,254,338,182,260,255.93,1.64,0,-2567,270,264,256,250,242,268,254,195,78,100,180,1,1,195145574,500,-1.14,0.65,12,0.05,-225.00,393.00,393,20250625,-34.86,212,20250403,20.75,393,-34.86,20250625,212,20.75,20250403,393,-34.86,20250625,212,20.75,20250403,0.00,Y,042040,100,195 억,,3191674,N,N,0,N,00,N
+20250806,100400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,-4,5,-1.54,16945048,66241,15.94,259,259,254,338,182,260,255.81,1.64,0,7525,270,264,256,250,242,268,254,195,78,100,180,1,1,195145574,500,-1.14,0.65,12,0.03,-225.00,393.00,393,20250625,-34.86,212,20250403,20.75,393,-34.86,20250625,212,20.75,20250403,393,-34.86,20250625,212,20.75,20250403,0.00,Y,042040,100,195 억,,3191674,N,N,0,N,00,N
+20250806,090359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,257,-3,5,-1.15,2849970,11047,2.66,259,259,256,338,182,260,257.99,1.64,0,-1177,270,264,256,250,242,268,254,195,78,100,180,1,1,195145574,502,-1.14,0.65,12,0.01,-225.00,393.00,393,20250625,-34.61,212,20250403,21.23,393,-34.61,20250625,212,21.23,20250403,393,-34.61,20250625,212,21.23,20250403,0.00,Y,042040,100,195 억,,3191674,N,N,0,N,00,N
diff --git a/042110/price/prices-20250801.csv b/042110/price/prices-20250801.csv
new file mode 100644
index 000000000000..ae62df780471
--- /dev/null
+++ b/042110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1390,6,2,0.43,40178052,28972,19.76,1384,1393,1380,1799,969,1384,1386.79,52.55,0,628,1423,1403,1390,1370,1357,1397,1364,242,415,500,1020,1,1,48329564,672,7.99,0.51,12,0.06,174.00,2710.00,1545,20250702,-10.03,1210,20240805,14.88,1545,-10.03,20250702,1349,3.04,20250409,1545,-10.03,20250702,1250,11.20,20241209,2.79,Y,042110,500,241 억,,25398581,N,N,1,N,00,N
+20250806,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1385,1,2,0.07,30070356,21680,14.79,1384,1393,1380,1799,969,1384,1387.01,52.55,0,2325,1423,1403,1390,1370,1357,1397,1364,242,415,500,1020,1,1,48329564,669,7.96,0.51,12,0.04,174.00,2710.00,1545,20250702,-10.36,1210,20240805,14.46,1545,-10.36,20250702,1349,2.67,20250409,1545,-10.36,20250702,1250,10.80,20241209,2.79,Y,042110,500,241 억,,25398581,N,N,1069,N,00,N
+20250806,140403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1388,4,2,0.29,28424529,20491,13.97,1384,1393,1380,1799,969,1384,1387.17,52.55,0,1924,1423,1403,1390,1370,1357,1397,1364,242,415,500,1020,1,1,48329564,671,7.98,0.51,12,0.04,174.00,2710.00,1545,20250702,-10.16,1210,20240805,14.71,1545,-10.16,20250702,1349,2.89,20250409,1545,-10.16,20250702,1250,11.04,20241209,2.79,Y,042110,500,241 억,,25398581,N,N,1069,N,00,N
+20250806,130401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1386,2,2,0.14,28040318,20214,13.79,1384,1393,1380,1799,969,1384,1387.17,52.55,0,2124,1423,1403,1390,1370,1357,1397,1364,242,415,500,1020,1,1,48329564,670,7.97,0.51,12,0.04,174.00,2710.00,1545,20250702,-10.29,1210,20240805,14.55,1545,-10.29,20250702,1349,2.74,20250409,1545,-10.29,20250702,1250,10.88,20241209,2.79,Y,042110,500,241 억,,25398581,N,N,1069,N,00,N
+20250806,120359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1391,7,2,0.51,26738763,19275,13.15,1384,1393,1380,1799,969,1384,1387.23,52.55,0,2536,1423,1403,1390,1370,1357,1397,1364,242,415,500,1020,1,1,48329564,672,7.99,0.51,12,0.04,174.00,2710.00,1545,20250702,-9.97,1210,20240805,14.96,1545,-9.97,20250702,1349,3.11,20250409,1545,-9.97,20250702,1250,11.28,20241209,2.79,Y,042110,500,241 억,,25398581,N,N,1069,N,00,N
+20250806,110402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1393,9,2,0.65,7143735,5145,3.51,1384,1393,1380,1799,969,1384,1388.48,52.55,0,-1125,1423,1403,1390,1370,1357,1397,1364,242,415,500,1020,1,1,48329564,673,8.01,0.51,12,0.01,174.00,2710.00,1545,20250702,-9.84,1210,20240805,15.12,1545,-9.84,20250702,1349,3.26,20250409,1545,-9.84,20250702,1250,11.44,20241209,2.79,Y,042110,500,241 억,,25398581,N,N,1069,N,00,N
+20250806,100401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1391,7,2,0.51,3861691,2786,1.90,1384,1393,1380,1799,969,1384,1386.11,52.55,0,-841,1423,1403,1390,1370,1357,1397,1364,242,415,500,1020,1,1,48329564,672,7.99,0.51,12,0.01,174.00,2710.00,1545,20250702,-9.97,1210,20240805,14.96,1545,-9.97,20250702,1349,3.11,20250409,1545,-9.97,20250702,1250,11.28,20241209,2.79,Y,042110,500,241 억,,25398581,N,N,1069,N,00,N
+20250806,090400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1389,5,2,0.36,1873893,1354,0.92,1384,1389,1381,1799,969,1384,1383.97,52.55,0,-54,1423,1403,1390,1370,1357,1397,1364,242,415,500,1020,1,1,48329564,671,7.98,0.51,12,0.00,174.00,2710.00,1545,20250702,-10.10,1210,20240805,14.79,1545,-10.10,20250702,1349,2.97,20250409,1545,-10.10,20250702,1250,11.12,20241209,2.79,Y,042110,500,241 억,,25398581,N,N,1069,N,00,N
diff --git a/042370/price/prices-20250801.csv b/042370/price/prices-20250801.csv
new file mode 100644
index 000000000000..53f0b89e8524
--- /dev/null
+++ b/042370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160356,55,50.00,KOSDAQ,,금융,N,N,N,Y,50,N,8680,210,2,2.48,776190380,90136,148.54,8540,8680,8490,11010,5930,8470,8611.32,4.05,0,29279,8576,8522,8456,8402,8336,8490,8370,131,2540,500,6260,10,1,26200025,2274,27.38,0.97,12,0.34,317.00,8994.00,10980,20250627,-20.95,6000,20241209,44.67,10980,-20.95,20250627,6570,32.12,20250409,10980,-20.95,20250627,6000,44.67,20241209,4.67,Y,042370,500,131 억,,1060699,N,N,823,N,00,N
+20250806,150401,55,50.00,KOSDAQ,,금융,N,N,N,Y,50,N,8650,180,2,2.13,736475820,85557,140.99,8540,8680,8490,11010,5930,8470,8608.01,4.05,0,28221,8576,8522,8456,8402,8336,8490,8370,131,2540,500,6260,10,1,26200025,2266,27.29,0.96,12,0.33,317.00,8994.00,10980,20250627,-21.22,6000,20241209,44.17,10980,-21.22,20250627,6570,31.66,20250409,10980,-21.22,20250627,6000,44.17,20241209,4.67,Y,042370,500,131 억,,1060699,N,N,218,N,00,N
+20250806,140403,55,50.00,KOSDAQ,,금융,N,N,N,Y,50,N,8620,150,2,1.77,556033765,64708,106.63,8540,8670,8490,11010,5930,8470,8592.97,4.05,0,18035,8576,8522,8456,8402,8336,8490,8370,131,2540,500,6260,10,1,26200025,2258,27.19,0.96,12,0.25,317.00,8994.00,10980,20250627,-21.49,6000,20241209,43.67,10980,-21.49,20250627,6570,31.20,20250409,10980,-21.49,20250627,6000,43.67,20241209,4.67,Y,042370,500,131 억,,1060699,N,N,218,N,00,N
+20250806,130401,55,50.00,KOSDAQ,,금융,N,N,N,Y,50,N,8600,130,2,1.53,446113295,51954,85.62,8540,8670,8490,11010,5930,8470,8586.70,4.05,0,12343,8576,8522,8456,8402,8336,8490,8370,131,2540,500,6260,10,1,26200025,2253,27.13,0.96,12,0.20,317.00,8994.00,10980,20250627,-21.68,6000,20241209,43.33,10980,-21.68,20250627,6570,30.90,20250409,10980,-21.68,20250627,6000,43.33,20241209,4.67,Y,042370,500,131 억,,1060699,N,N,218,N,00,N
+20250806,120359,55,50.00,KOSDAQ,,금융,N,N,N,Y,50,N,8590,120,2,1.42,381179865,44408,73.18,8540,8670,8490,11010,5930,8470,8583.59,4.05,0,7838,8576,8522,8456,8402,8336,8490,8370,131,2540,500,6260,10,1,26200025,2251,27.10,0.96,12,0.17,317.00,8994.00,10980,20250627,-21.77,6000,20241209,43.17,10980,-21.77,20250627,6570,30.75,20250409,10980,-21.77,20250627,6000,43.17,20241209,4.67,Y,042370,500,131 억,,1060699,N,N,218,N,00,N
+20250806,110403,55,50.00,KOSDAQ,,금융,N,N,N,Y,50,N,8600,130,2,1.53,341440795,39778,65.55,8540,8670,8490,11010,5930,8470,8583.66,4.05,0,5260,8576,8522,8456,8402,8336,8490,8370,131,2540,500,6260,10,1,26200025,2253,27.13,0.96,12,0.15,317.00,8994.00,10980,20250627,-21.68,6000,20241209,43.33,10980,-21.68,20250627,6570,30.90,20250409,10980,-21.68,20250627,6000,43.33,20241209,4.67,Y,042370,500,131 억,,1060699,N,N,218,N,00,N
+20250806,100401,55,50.00,KOSDAQ,,금융,N,N,N,Y,50,N,8560,90,2,1.06,257289125,29982,49.41,8540,8670,8490,11010,5930,8470,8581.45,4.05,0,1707,8576,8522,8456,8402,8336,8490,8370,131,2540,500,6260,10,1,26200025,2243,27.00,0.95,12,0.11,317.00,8994.00,10980,20250627,-22.04,6000,20241209,42.67,10980,-22.04,20250627,6570,30.29,20250409,10980,-22.04,20250627,6000,42.67,20241209,4.67,Y,042370,500,131 억,,1060699,N,N,218,N,00,N
+20250806,090400,55,50.00,KOSDAQ,,금융,N,N,N,Y,50,N,8580,110,2,1.30,34507080,4045,6.67,8540,8580,8490,11010,5930,8470,8530.80,4.05,0,-876,8576,8522,8456,8402,8336,8490,8370,131,2540,500,6260,10,1,26200025,2248,27.07,0.95,12,0.02,317.00,8994.00,10980,20250627,-21.86,6000,20241209,43.00,10980,-21.86,20250627,6570,30.59,20250409,10980,-21.86,20250627,6000,43.00,20241209,4.67,Y,042370,500,131 억,,1060699,N,N,218,N,00,N
diff --git a/042420/price/prices-20250801.csv b/042420/price/prices-20250801.csv
new file mode 100644
index 000000000000..1cabb842ef00
--- /dev/null
+++ b/042420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160356,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24200,500,2,2.11,88657800,3707,78.42,23750,24200,23550,30800,16600,23700,23916.32,3.38,0,548,24233,23966,23683,23416,23133,23975,23425,47,7100,500,16110,50,1,8593846,2080,-17.83,0.58,12,0.04,-1357.00,41989.00,34150,20250617,-29.14,14000,20240806,72.86,34150,-29.14,20250617,15700,54.14,20250311,34150,-29.14,20250617,14000,72.86,20240806,0.68,Y,042420,500,46 억,,290852,N,N,183,N,00,N
+20250806,150402,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23750,50,2,0.21,79677650,3332,70.49,23750,24200,23550,30800,16600,23700,23912.86,3.38,0,499,24233,23966,23683,23416,23133,23975,23425,47,7100,500,16110,50,1,8593846,2041,-17.50,0.57,12,0.04,-1357.00,41989.00,34150,20250617,-30.45,14000,20240806,69.64,34150,-30.45,20250617,15700,51.27,20250311,34150,-30.45,20250617,14000,69.64,20240806,0.68,Y,042420,500,46 억,,290852,N,N,212,N,00,N
+20250806,140404,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23950,250,2,1.05,58193850,2429,51.39,23750,24200,23550,30800,16600,23700,23957.95,3.38,0,407,24233,23966,23683,23416,23133,23975,23425,47,7100,500,16110,50,1,8593846,2058,-17.65,0.57,12,0.03,-1357.00,41989.00,34150,20250617,-29.87,14000,20240806,71.07,34150,-29.87,20250617,15700,52.55,20250311,34150,-29.87,20250617,14000,71.07,20240806,0.68,Y,042420,500,46 억,,290852,N,N,212,N,00,N
+20250806,130401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24200,500,2,2.11,55545500,2319,49.06,23750,24200,23550,30800,16600,23700,23952.35,3.38,0,474,24233,23966,23683,23416,23133,23975,23425,47,7100,500,16110,50,1,8593846,2080,-17.83,0.58,12,0.03,-1357.00,41989.00,34150,20250617,-29.14,14000,20240806,72.86,34150,-29.14,20250617,15700,54.14,20250311,34150,-29.14,20250617,14000,72.86,20240806,0.68,Y,042420,500,46 억,,290852,N,N,212,N,00,N
+20250806,120359,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23950,250,2,1.05,45904200,1920,40.62,23750,24200,23550,30800,16600,23700,23908.44,3.38,0,559,24233,23966,23683,23416,23133,23975,23425,47,7100,500,16110,50,1,8593846,2058,-17.65,0.57,12,0.02,-1357.00,41989.00,34150,20250617,-29.87,14000,20240806,71.07,34150,-29.87,20250617,15700,52.55,20250311,34150,-29.87,20250617,14000,71.07,20240806,0.68,Y,042420,500,46 억,,290852,N,N,212,N,00,N
+20250806,110403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24050,350,2,1.48,37329050,1564,33.09,23750,24200,23550,30800,16600,23700,23867.68,3.38,0,752,24233,23966,23683,23416,23133,23975,23425,47,7100,500,16110,50,1,8593846,2067,-17.72,0.57,12,0.02,-1357.00,41989.00,34150,20250617,-29.58,14000,20240806,71.79,34150,-29.58,20250617,15700,53.18,20250311,34150,-29.58,20250617,14000,71.79,20240806,0.68,Y,042420,500,46 억,,290852,N,N,212,N,00,N
+20250806,100401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23700,0,3,0.00,5838650,247,5.23,23750,23750,23550,30800,16600,23700,23638.26,3.38,0,48,24233,23966,23683,23416,23133,23975,23425,47,7100,500,16110,50,1,8593846,2037,-17.46,0.56,12,0.00,-1357.00,41989.00,34150,20250617,-30.60,14000,20240806,69.29,34150,-30.60,20250617,15700,50.96,20250311,34150,-30.60,20250617,14000,69.29,20240806,0.68,Y,042420,500,46 억,,290852,N,N,212,N,00,N
+20250806,090400,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23700,0,3,0.00,1517850,64,1.35,23750,23750,23700,30800,16600,23700,23716.41,3.38,0,-31,24233,23966,23683,23416,23133,23975,23425,47,7100,500,16110,50,1,8593846,2037,-17.46,0.56,12,0.00,-1357.00,41989.00,34150,20250617,-30.60,14000,20240806,69.29,34150,-30.60,20250617,15700,50.96,20250311,34150,-30.60,20250617,14000,69.29,20240806,0.68,Y,042420,500,46 억,,290852,N,N,212,N,00,N
diff --git a/042500/price/prices-20250801.csv b/042500/price/prices-20250801.csv
new file mode 100644
index 000000000000..624161e96aa1
--- /dev/null
+++ b/042500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,10,2,0.23,77427720,18065,43.48,4320,4330,4200,5590,3010,4300,4286.06,4.46,0,-3090,4363,4331,4293,4261,4223,4347,4277,95,1290,500,3090,5,1,19070134,822,6.39,0.68,12,0.09,674.00,6295.00,5710,20240801,-24.52,3985,20241206,8.16,5180,-16.80,20250219,4040,6.68,20250403,5680,-24.12,20240814,3985,8.16,20241206,1.49,Y,042500,500,95 억,,850890,N,N,86,N,00,N
+20250806,150402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4325,25,2,0.58,75528430,17625,42.42,4320,4330,4200,5590,3010,4300,4285.30,4.46,0,-3044,4363,4331,4293,4261,4223,4347,4277,95,1290,500,3090,5,1,19070134,825,6.42,0.69,12,0.09,674.00,6295.00,5710,20240801,-24.26,3985,20241206,8.53,5180,-16.51,20250219,4040,7.05,20250403,5680,-23.86,20240814,3985,8.53,20241206,1.49,Y,042500,500,95 억,,850890,N,N,86,N,00,N
+20250806,140404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,10,2,0.23,66235205,15468,37.23,4320,4330,4200,5590,3010,4300,4282.08,4.46,0,-3087,4363,4331,4293,4261,4223,4347,4277,95,1290,500,3090,5,1,19070134,822,6.39,0.68,12,0.08,674.00,6295.00,5710,20240801,-24.52,3985,20241206,8.16,5180,-16.80,20250219,4040,6.68,20250403,5680,-24.12,20240814,3985,8.16,20241206,1.49,Y,042500,500,95 억,,850890,N,N,86,N,00,N
+20250806,130402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,15,2,0.35,59778940,13967,33.61,4320,4330,4200,5590,3010,4300,4280.01,4.46,0,-3217,4363,4331,4293,4261,4223,4347,4277,95,1290,500,3090,5,1,19070134,823,6.40,0.69,12,0.07,674.00,6295.00,5710,20240801,-24.43,3985,20241206,8.28,5180,-16.70,20250219,4040,6.81,20250403,5680,-24.03,20240814,3985,8.28,20241206,1.49,Y,042500,500,95 억,,850890,N,N,86,N,00,N
+20250806,120400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,5,2,0.12,43738655,10250,24.67,4320,4320,4200,5590,3010,4300,4267.19,4.46,0,-702,4363,4331,4293,4261,4223,4347,4277,95,1290,500,3090,5,1,19070134,821,6.39,0.68,12,0.05,674.00,6295.00,5710,20240801,-24.61,3985,20241206,8.03,5180,-16.89,20250219,4040,6.56,20250403,5680,-24.21,20240814,3985,8.03,20241206,1.49,Y,042500,500,95 억,,850890,N,N,86,N,00,N
+20250806,110403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4275,-25,5,-0.58,34405985,8079,19.44,4320,4320,4200,5590,3010,4300,4258.69,4.46,0,1153,4363,4331,4293,4261,4223,4347,4277,95,1290,500,3090,5,1,19070134,815,6.34,0.68,12,0.04,674.00,6295.00,5710,20240801,-25.13,3985,20241206,7.28,5180,-17.47,20250219,4040,5.82,20250403,5680,-24.74,20240814,3985,7.28,20241206,1.49,Y,042500,500,95 억,,850890,N,N,86,N,00,N
+20250806,100401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,-35,5,-0.81,23296645,5481,13.19,4320,4320,4200,5590,3010,4300,4250.44,4.46,0,334,4363,4331,4293,4261,4223,4347,4277,95,1290,500,3090,5,1,19070134,813,6.33,0.68,12,0.03,674.00,6295.00,5710,20240801,-25.31,3985,20241206,7.03,5180,-17.66,20250219,4040,5.57,20250403,5680,-24.91,20240814,3985,7.03,20241206,1.49,Y,042500,500,95 억,,850890,N,N,86,N,00,N
+20250806,090400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4295,-5,5,-0.12,2763070,645,1.55,4320,4320,4270,5590,3010,4300,4283.83,4.46,0,-511,4363,4331,4293,4261,4223,4347,4277,95,1290,500,3090,5,1,19070134,819,6.37,0.68,12,0.00,674.00,6295.00,5710,20240801,-24.78,3985,20241206,7.78,5180,-17.08,20250219,4040,6.31,20250403,5680,-24.38,20240814,3985,7.78,20241206,1.49,Y,042500,500,95 억,,850890,N,N,86,N,00,N
diff --git a/042510/price/prices-20250801.csv b/042510/price/prices-20250801.csv
new file mode 100644
index 000000000000..8f68d986a1bd
--- /dev/null
+++ b/042510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10720,0,3,0.00,256706240,23982,36.11,10720,10790,10560,13930,7510,10720,10704.12,2.94,0,-1139,10946,10832,10646,10532,10346,10890,10590,280,3210,2500,6860,10,1,11205174,1201,29.86,2.17,12,0.21,359.00,4931.00,13810,20250624,-22.38,8254,20241209,29.88,13810,-22.38,20250624,8954,19.72,20250409,13810,-22.38,20250624,1650,549.70,20241209,2.90,Y,042510,2500,280 억,,329788,N,N,417,N,00,N
+20250806,150402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10780,60,2,0.56,215267650,20122,30.30,10720,10790,10560,13930,7510,10720,10698.12,2.94,0,-1015,10946,10832,10646,10532,10346,10890,10590,280,3210,2500,6860,10,1,11205174,1208,30.03,2.19,12,0.18,359.00,4931.00,13810,20250624,-21.94,8254,20241209,30.60,13810,-21.94,20250624,8954,20.39,20250409,13810,-21.94,20250624,1650,553.33,20241209,2.90,Y,042510,2500,280 억,,329788,N,N,416,N,00,N
+20250806,140404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10740,20,2,0.19,198763100,18585,27.99,10720,10790,10560,13930,7510,10720,10694.81,2.94,0,-1621,10946,10832,10646,10532,10346,10890,10590,280,3210,2500,6860,10,1,11205174,1203,29.92,2.18,12,0.17,359.00,4931.00,13810,20250624,-22.23,8254,20241209,30.12,13810,-22.23,20250624,8954,19.95,20250409,13810,-22.23,20250624,1650,550.91,20241209,2.90,Y,042510,2500,280 억,,329788,N,N,416,N,00,N
+20250806,130402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10680,-40,5,-0.37,189217620,17693,26.64,10720,10790,10560,13930,7510,10720,10694.49,2.94,0,-1596,10946,10832,10646,10532,10346,10890,10590,280,3210,2500,6860,10,1,11205174,1197,29.75,2.17,12,0.16,359.00,4931.00,13810,20250624,-22.66,8254,20241209,29.39,13810,-22.66,20250624,8954,19.28,20250409,13810,-22.66,20250624,1650,547.27,20241209,2.90,Y,042510,2500,280 억,,329788,N,N,416,N,00,N
+20250806,120400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10680,-40,5,-0.37,170688160,15959,24.03,10720,10790,10560,13930,7510,10720,10695.42,2.94,0,-1958,10946,10832,10646,10532,10346,10890,10590,280,3210,2500,6860,10,1,11205174,1197,29.75,2.17,12,0.14,359.00,4931.00,13810,20250624,-22.66,8254,20241209,29.39,13810,-22.66,20250624,8954,19.28,20250409,13810,-22.66,20250624,1650,547.27,20241209,2.90,Y,042510,2500,280 억,,329788,N,N,416,N,00,N
+20250806,110403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10780,60,2,0.56,149822440,14015,21.10,10720,10790,10560,13930,7510,10720,10690.15,2.94,0,-1594,10946,10832,10646,10532,10346,10890,10590,280,3210,2500,6860,10,1,11205174,1208,30.03,2.19,12,0.13,359.00,4931.00,13810,20250624,-21.94,8254,20241209,30.60,13810,-21.94,20250624,8954,20.39,20250409,13810,-21.94,20250624,1650,553.33,20241209,2.90,Y,042510,2500,280 억,,329788,N,N,416,N,00,N
+20250806,100402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10740,20,2,0.19,120730020,11307,17.03,10720,10790,10560,13930,7510,10720,10677.46,2.94,0,-1001,10946,10832,10646,10532,10346,10890,10590,280,3210,2500,6860,10,1,11205174,1203,29.92,2.18,12,0.10,359.00,4931.00,13810,20250624,-22.23,8254,20241209,30.12,13810,-22.23,20250624,8954,19.95,20250409,13810,-22.23,20250624,1650,550.91,20241209,2.90,Y,042510,2500,280 억,,329788,N,N,416,N,00,N
+20250806,090400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10610,-110,5,-1.03,16341690,1530,2.30,10720,10750,10560,13930,7510,10720,10680.84,2.94,0,-1005,10946,10832,10646,10532,10346,10890,10590,280,3210,2500,6860,10,1,11205174,1189,29.55,2.15,12,0.01,359.00,4931.00,13810,20250624,-23.17,8254,20241209,28.54,13810,-23.17,20250624,8954,18.49,20250409,13810,-23.17,20250624,1650,543.03,20241209,2.90,Y,042510,2500,280 억,,329788,N,N,416,N,00,N
diff --git a/042520/price/prices-20250801.csv b/042520/price/prices-20250801.csv
new file mode 100644
index 000000000000..31fdd2d42986
--- /dev/null
+++ b/042520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160357,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8850,640,2,7.80,682131880,77792,793.47,8370,9050,8360,10670,5750,8210,8768.66,2.19,0,18885,8510,8360,8230,8080,7950,8435,8155,68,2460,500,5580,10,1,13526367,1197,-16.54,1.65,09,0.58,-535.00,5375.00,11870,20240801,-25.44,6180,20250409,43.20,10600,-16.51,20250611,6180,43.20,20250409,11250,-21.33,20240809,6180,43.20,20250409,0.16,Y,042520,500,67 억,,296888,N,N,169,N,00,N
+20250806,150402,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8850,640,2,7.80,653149580,74523,760.13,8370,9050,8360,10670,5750,8210,8764.40,2.19,0,18685,8510,8360,8230,8080,7950,8435,8155,68,2460,500,5580,10,1,13526367,1197,-16.54,1.65,09,0.55,-535.00,5375.00,11870,20240801,-25.44,6180,20250409,43.20,10600,-16.51,20250611,6180,43.20,20250409,11250,-21.33,20240809,6180,43.20,20250409,0.16,Y,042520,500,67 억,,296888,N,N,186,N,00,N
+20250806,140404,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8820,610,2,7.43,622885550,71097,725.18,8370,9050,8360,10670,5750,8210,8761.07,2.19,0,19016,8510,8360,8230,8080,7950,8435,8155,68,2460,500,5580,10,1,13526367,1193,-16.49,1.64,09,0.53,-535.00,5375.00,11870,20240801,-25.70,6180,20250409,42.72,10600,-16.79,20250611,6180,42.72,20250409,11250,-21.60,20240809,6180,42.72,20250409,0.16,Y,042520,500,67 억,,296888,N,N,186,N,00,N
+20250806,130402,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8730,520,2,6.33,607370420,69329,707.15,8370,9050,8360,10670,5750,8210,8760.70,2.19,0,18786,8510,8360,8230,8080,7950,8435,8155,68,2460,500,5580,10,1,13526367,1181,-16.32,1.62,09,0.51,-535.00,5375.00,11870,20240801,-26.45,6180,20250409,41.26,10600,-17.64,20250611,6180,41.26,20250409,11250,-22.40,20240809,6180,41.26,20250409,0.16,Y,042520,500,67 억,,296888,N,N,186,N,00,N
+20250806,120400,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8760,550,2,6.70,582077290,66432,677.60,8370,9050,8360,10670,5750,8210,8762.00,2.19,0,17936,8510,8360,8230,8080,7950,8435,8155,68,2460,500,5580,10,1,13526367,1185,-16.37,1.63,09,0.49,-535.00,5375.00,11870,20240801,-26.20,6180,20250409,41.75,10600,-17.36,20250611,6180,41.75,20250409,11250,-22.13,20240809,6180,41.75,20250409,0.16,Y,042520,500,67 억,,296888,N,N,186,N,00,N
+20250806,110403,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8870,660,2,8.04,540670640,61734,629.68,8370,9050,8360,10670,5750,8210,8758.07,2.19,0,17818,8510,8360,8230,8080,7950,8435,8155,68,2460,500,5580,10,1,13526367,1200,-16.58,1.65,09,0.46,-535.00,5375.00,11870,20240801,-25.27,6180,20250409,43.53,10600,-16.32,20250611,6180,43.53,20250409,11250,-21.16,20240809,6180,43.53,20250409,0.16,Y,042520,500,67 억,,296888,N,N,186,N,00,N
+20250806,100402,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8900,690,2,8.40,459582050,52571,536.22,8370,9050,8360,10670,5750,8210,8742.12,2.19,0,11891,8510,8360,8230,8080,7950,8435,8155,68,2460,500,5580,10,1,13526367,1204,-16.64,1.66,09,0.39,-535.00,5375.00,11870,20240801,-25.02,6180,20250409,44.01,10600,-16.04,20250611,6180,44.01,20250409,11250,-20.89,20240809,6180,44.01,20250409,0.16,Y,042520,500,67 억,,296888,N,N,186,N,00,N
+20250806,090401,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8790,580,2,7.06,94958920,10928,111.46,8370,8890,8360,10670,5750,8210,8689.51,2.19,0,2552,8510,8360,8230,8080,7950,8435,8155,68,2460,500,5580,10,1,13526367,1189,-16.43,1.64,09,0.08,-535.00,5375.00,11870,20240801,-25.95,6180,20250409,42.23,10600,-17.08,20250611,6180,42.23,20250409,11250,-21.87,20240809,6180,42.23,20250409,0.16,Y,042520,500,67 억,,296888,N,N,186,N,00,N
diff --git a/042600/price/prices-20250801.csv b/042600/price/prices-20250801.csv
new file mode 100644
index 000000000000..b88b1162ddcd
--- /dev/null
+++ b/042600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,-200,5,-2.15,378826905,41517,33.41,9100,9380,8960,12090,6510,9300,9124.63,2.80,0,-2961,9886,9592,9196,8902,8506,9740,9050,62,2790,500,6130,10,1,12423574,1131,-2.10,0.93,12,0.33,-4335.00,9831.00,15100,20240930,-39.74,6540,20250523,39.14,10610,-14.23,20250107,6540,39.14,20250523,15100,-39.74,20240930,6540,39.14,20250523,0.43,Y,042600,500,62 억,,347400,N,N,370,N,00,N
+20250806,150403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9075,-225,5,-2.42,356004360,39007,31.39,9100,9380,8960,12090,6510,9300,9126.68,2.80,0,-2296,9886,9592,9196,8902,8506,9740,9050,62,2790,500,6130,10,1,12423574,1127,-2.09,0.92,12,0.31,-4335.00,9831.00,15100,20240930,-39.90,6540,20250523,38.76,10610,-14.47,20250107,6540,38.76,20250523,15100,-39.90,20240930,6540,38.76,20250523,0.43,Y,042600,500,62 억,,347400,N,N,117,N,00,N
+20250806,140405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8990,-310,5,-3.33,290449085,31721,25.53,9100,9380,8990,12090,6510,9300,9156.37,2.80,0,-1465,9886,9592,9196,8902,8506,9740,9050,62,2790,500,6130,10,1,12423574,1117,-2.07,0.91,12,0.26,-4335.00,9831.00,15100,20240930,-40.46,6540,20250523,37.46,10610,-15.27,20250107,6540,37.46,20250523,15100,-40.46,20240930,6540,37.46,20250523,0.43,Y,042600,500,62 억,,347400,N,N,117,N,00,N
+20250806,130402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,-200,5,-2.15,207081755,22493,18.10,9100,9380,9050,12090,6510,9300,9206.50,2.80,0,2640,9886,9592,9196,8902,8506,9740,9050,62,2790,500,6130,10,1,12423574,1131,-2.10,0.93,12,0.18,-4335.00,9831.00,15100,20240930,-39.74,6540,20250523,39.14,10610,-14.23,20250107,6540,39.14,20250523,15100,-39.74,20240930,6540,39.14,20250523,0.43,Y,042600,500,62 억,,347400,N,N,117,N,00,N
+20250806,120400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9120,-180,5,-1.94,180107535,19522,15.71,9100,9380,9100,12090,6510,9300,9225.88,2.80,0,1427,9886,9592,9196,8902,8506,9740,9050,62,2790,500,6130,10,1,12423574,1133,-2.10,0.93,12,0.16,-4335.00,9831.00,15100,20240930,-39.60,6540,20250523,39.45,10610,-14.04,20250107,6540,39.45,20250523,15100,-39.60,20240930,6540,39.45,20250523,0.43,Y,042600,500,62 억,,347400,N,N,117,N,00,N
+20250806,110404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9190,-110,5,-1.18,131112855,14153,11.39,9100,9380,9100,12090,6510,9300,9263.96,2.80,0,1454,9886,9592,9196,8902,8506,9740,9050,62,2790,500,6130,10,1,12423574,1142,-2.12,0.93,12,0.11,-4335.00,9831.00,15100,20240930,-39.14,6540,20250523,40.52,10610,-13.38,20250107,6540,40.52,20250523,15100,-39.14,20240930,6540,40.52,20250523,0.43,Y,042600,500,62 억,,347400,N,N,117,N,00,N
+20250806,100402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,0,3,0.00,93228875,10039,8.08,9100,9380,9100,12090,6510,9300,9286.67,2.80,0,55,9886,9592,9196,8902,8506,9740,9050,62,2790,500,6130,10,1,12423574,1155,-2.15,0.95,12,0.08,-4335.00,9831.00,15100,20240930,-38.41,6540,20250523,42.20,10610,-12.35,20250107,6540,42.20,20250523,15100,-38.41,20240930,6540,42.20,20250523,0.43,Y,042600,500,62 억,,347400,N,N,117,N,00,N
+20250806,090401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,-70,5,-0.75,9738540,1065,0.86,9100,9280,9100,12090,6510,9300,9144.17,2.80,0,29,9886,9592,9196,8902,8506,9740,9050,62,2790,500,6130,10,1,12423574,1147,-2.13,0.94,12,0.01,-4335.00,9831.00,15100,20240930,-38.87,6540,20250523,41.13,10610,-13.01,20250107,6540,41.13,20250523,15100,-38.87,20240930,6540,41.13,20250523,0.43,Y,042600,500,62 억,,347400,N,N,117,N,00,N
diff --git a/042660/price/prices-20250801.csv b/042660/price/prices-20250801.csv
new file mode 100644
index 000000000000..8758b6514880
--- /dev/null
+++ b/042660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160357,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,114200,-1900,5,-1.64,256152075300,2253902,68.28,113800,115100,111500,150900,81300,116100,113648.23,15.04,0,129564,119700,117900,115500,113700,111300,118800,114600,15371,34800,5000,85910,100,1,306413394,349924,66.24,7.20,12,0.74,1724.00,15859.00,118000,20250801,-3.22,25400,20240805,349.61,118000,-3.22,20250801,36300,214.60,20250106,118000,-3.22,20250801,26100,337.55,20241101,1.21,Y,042660,5000,15370 억,,46095937,N,N,62897,N,00,N
+20250806,150403,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,114200,-1900,5,-1.64,240616132100,2117873,64.16,113800,115100,111500,150900,81300,116100,113612.16,15.04,0,83827,119700,117900,115500,113700,111300,118800,114600,15371,34800,5000,85910,100,1,306413394,349924,66.24,7.20,12,0.69,1724.00,15859.00,118000,20250801,-3.22,25400,20240805,349.61,118000,-3.22,20250801,36300,214.60,20250106,118000,-3.22,20250801,26100,337.55,20241101,1.21,Y,042660,5000,15370 억,,46095937,N,N,107386,N,00,N
+20250806,140405,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,114500,-1600,5,-1.38,220466129500,1941312,58.81,113800,115100,111500,150900,81300,116100,113565.53,15.04,0,76292,119700,117900,115500,113700,111300,118800,114600,15371,34800,5000,85910,100,1,306413394,350843,66.42,7.22,12,0.63,1724.00,15859.00,118000,20250801,-2.97,25400,20240805,350.79,118000,-2.97,20250801,36300,215.43,20250106,118000,-2.97,20250801,26100,338.70,20241101,1.21,Y,042660,5000,15370 억,,46095937,N,N,107386,N,00,N
+20250806,130402,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,114300,-1800,5,-1.55,201392105550,1774421,53.76,113800,115100,111500,150900,81300,116100,113497.36,15.04,0,45087,119700,117900,115500,113700,111300,118800,114600,15371,34800,5000,85910,100,1,306413394,350231,66.30,7.21,12,0.58,1724.00,15859.00,118000,20250801,-3.14,25400,20240805,350.00,118000,-3.14,20250801,36300,214.88,20250106,118000,-3.14,20250801,26100,337.93,20241101,1.21,Y,042660,5000,15370 억,,46095937,N,N,107386,N,00,N
+20250806,120401,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,114000,-2100,5,-1.81,185298857300,1633434,49.48,113800,115100,111500,150900,81300,116100,113441.28,15.04,0,17491,119700,117900,115500,113700,111300,118800,114600,15371,34800,5000,85910,100,1,306413394,349311,66.13,7.19,12,0.53,1724.00,15859.00,118000,20250801,-3.39,25400,20240805,348.82,118000,-3.39,20250801,36300,214.05,20250106,118000,-3.39,20250801,26100,336.78,20241101,1.21,Y,042660,5000,15370 억,,46095937,N,N,107386,N,00,N
+20250806,110404,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,114500,-1600,5,-1.38,159050492700,1404057,42.54,113800,115100,111500,150900,81300,116100,113279.22,15.04,0,19373,119700,117900,115500,113700,111300,118800,114600,15371,34800,5000,85910,100,1,306413394,350843,66.42,7.22,12,0.46,1724.00,15859.00,118000,20250801,-2.97,25400,20240805,350.79,118000,-2.97,20250801,36300,215.43,20250106,118000,-2.97,20250801,26100,338.70,20241101,1.21,Y,042660,5000,15370 억,,46095937,N,N,107386,N,00,N
+20250806,100402,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,113000,-3100,5,-2.67,119600908150,1056803,32.02,113800,115100,111500,150900,81300,116100,113172.37,15.04,0,-57561,119700,117900,115500,113700,111300,118800,114600,15371,34800,5000,85910,100,1,306413394,346247,65.55,7.13,12,0.34,1724.00,15859.00,118000,20250801,-4.24,25400,20240805,344.88,118000,-4.24,20250801,36300,211.29,20250106,118000,-4.24,20250801,26100,332.95,20241101,1.21,Y,042660,5000,15370 억,,46095937,N,N,107386,N,00,N
+20250806,090401,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,113600,-2500,5,-2.15,19273765150,168625,5.11,113800,115100,113500,150900,81300,116100,114299.53,15.04,0,40158,119700,117900,115500,113700,111300,118800,114600,15371,34800,5000,85910,100,1,306413394,348086,65.89,7.16,12,0.06,1724.00,15859.00,118000,20250801,-3.73,25400,20240805,347.24,118000,-3.73,20250801,36300,212.95,20250106,118000,-3.73,20250801,26100,335.25,20241101,1.21,Y,042660,5000,15370 억,,46095937,N,N,107386,N,00,N
diff --git a/042670/price/prices-20250801.csv b/042670/price/prices-20250801.csv
new file mode 100644
index 000000000000..ea1cf78dde42
--- /dev/null
+++ b/042670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160357,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,16240,-310,5,-1.87,34779770325,2144246,78.61,16280,16630,16020,21500,11590,16550,16220.05,16.05,0,-53621,17356,16952,16596,16192,15836,16775,16015,1995,4950,1000,12240,10,1,192591032,31277,29.53,1.69,12,1.11,550.00,9605.00,17000,20250805,-4.47,6270,20241029,159.01,17000,-4.47,20250805,6830,137.77,20250102,17000,-4.47,20250805,6270,159.01,20241029,2.51,Y,042670,1000,1995 억,,30919296,N,N,16332,N,00,N
+20250806,150403,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,16190,-360,5,-2.18,32136841280,1981296,72.63,16280,16630,16020,21500,11590,16550,16220.11,16.05,0,-106569,17356,16952,16596,16192,15836,16775,16015,1995,4950,1000,12240,10,1,192591032,31180,29.44,1.69,12,1.03,550.00,9605.00,17000,20250805,-4.76,6270,20241029,158.21,17000,-4.76,20250805,6830,137.04,20250102,17000,-4.76,20250805,6270,158.21,20241029,2.51,Y,042670,1000,1995 억,,30919296,N,N,103115,N,00,N
+20250806,140405,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,16130,-420,5,-2.54,28455467505,1753164,64.27,16280,16630,16020,21500,11590,16550,16230.92,16.05,0,-156507,17356,16952,16596,16192,15836,16775,16015,1995,4950,1000,12240,10,1,192591032,31065,29.33,1.68,12,0.91,550.00,9605.00,17000,20250805,-5.12,6270,20241029,157.26,17000,-5.12,20250805,6830,136.16,20250102,17000,-5.12,20250805,6270,157.26,20241029,2.51,Y,042670,1000,1995 억,,30919296,N,N,103115,N,00,N
+20250806,130403,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,16160,-390,5,-2.36,26209577965,1614049,59.17,16280,16630,16020,21500,11590,16550,16238.40,16.05,0,-183855,17356,16952,16596,16192,15836,16775,16015,1995,4950,1000,12240,10,1,192591032,31123,29.38,1.68,12,0.84,550.00,9605.00,17000,20250805,-4.94,6270,20241029,157.74,17000,-4.94,20250805,6830,136.60,20250102,17000,-4.94,20250805,6270,157.74,20241029,2.51,Y,042670,1000,1995 억,,30919296,N,N,103115,N,00,N
+20250806,120401,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,16040,-510,5,-3.08,23440159395,1441830,52.86,16280,16630,16030,21500,11590,16550,16257.23,16.05,0,-202000,17356,16952,16596,16192,15836,16775,16015,1995,4950,1000,12240,10,1,192591032,30892,29.16,1.67,12,0.75,550.00,9605.00,17000,20250805,-5.65,6270,20241029,155.82,17000,-5.65,20250805,6830,134.85,20250102,17000,-5.65,20250805,6270,155.82,20241029,2.51,Y,042670,1000,1995 억,,30919296,N,N,103115,N,00,N
+20250806,110404,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,16240,-310,5,-1.87,20144309685,1237278,45.36,16280,16630,16030,21500,11590,16550,16281.15,16.05,0,-203559,17356,16952,16596,16192,15836,16775,16015,1995,4950,1000,12240,10,1,192591032,31277,29.53,1.69,12,0.64,550.00,9605.00,17000,20250805,-4.47,6270,20241029,159.01,17000,-4.47,20250805,6830,137.77,20250102,17000,-4.47,20250805,6270,159.01,20241029,2.51,Y,042670,1000,1995 억,,30919296,N,N,103115,N,00,N
+20250806,100403,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,16240,-310,5,-1.87,11560034785,707561,25.94,16280,16630,16070,21500,11590,16550,16337.86,16.05,0,-86182,17356,16952,16596,16192,15836,16775,16015,1995,4950,1000,12240,10,1,192591032,31277,29.53,1.69,12,0.37,550.00,9605.00,17000,20250805,-4.47,6270,20241029,159.01,17000,-4.47,20250805,6830,137.77,20250102,17000,-4.47,20250805,6270,159.01,20241029,2.51,Y,042670,1000,1995 억,,30919296,N,N,103115,N,00,N
+20250806,090401,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,16225,-325,5,-1.96,1570433915,96534,3.54,16280,16460,16070,21500,11590,16550,16268.19,16.05,0,17394,17356,16952,16596,16192,15836,16775,16015,1995,4950,1000,12240,10,1,192591032,31248,29.50,1.69,12,0.05,550.00,9605.00,17000,20250805,-4.56,6270,20241029,158.77,17000,-4.56,20250805,6830,137.55,20250102,17000,-4.56,20250805,6270,158.77,20241029,2.51,Y,042670,1000,1995 억,,30919296,N,N,103115,N,00,N
diff --git a/042700/price/prices-20250801.csv b/042700/price/prices-20250801.csv
new file mode 100644
index 000000000000..a8b0ac1d0e66
--- /dev/null
+++ b/042700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160358,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88400,500,2,0.57,33646522050,383634,94.11,86900,89200,86100,114200,61600,87900,87704.73,6.79,0,-4541,90700,89300,88200,86800,85700,88750,86250,127,26300,100,63280,100,1,95312200,84256,56.20,12.38,12,0.40,1573.00,7143.00,140800,20240726,-37.22,58200,20250409,51.89,127000,-30.39,20250122,58200,51.89,20250409,129800,-31.90,20240820,58200,51.89,20250409,2.35,Y,042700,100,127 억,,6467753,N,N,99928,N,00,N
+20250806,150403,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88700,800,2,0.91,30061786150,343147,84.18,86900,89200,86100,114200,61600,87900,87606.15,6.79,0,6206,90700,89300,88200,86800,85700,88750,86250,127,26300,100,63280,100,1,95312200,84542,56.39,12.42,12,0.36,1573.00,7143.00,140800,20240726,-37.00,58200,20250409,52.41,127000,-30.16,20250122,58200,52.41,20250409,129800,-31.66,20240820,58200,52.41,20250409,2.35,Y,042700,100,127 억,,6467753,N,N,83938,N,00,N
+20250806,140405,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,88100,200,2,0.23,23149398100,265072,65.02,86900,89200,86100,114200,61600,87900,87332.49,6.79,0,11338,90700,89300,88200,86800,85700,88750,86250,127,26300,100,63280,100,1,95312200,83970,56.01,12.33,12,0.28,1573.00,7143.00,140800,20240726,-37.43,58200,20250409,51.37,127000,-30.63,20250122,58200,51.37,20250409,129800,-32.13,20240820,58200,51.37,20250409,2.35,Y,042700,100,127 억,,6467753,N,N,83938,N,00,N
+20250806,130403,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87700,-200,5,-0.23,16126420800,185520,45.51,86900,87800,86100,114200,61600,87900,86925.51,6.79,0,5735,90700,89300,88200,86800,85700,88750,86250,127,26300,100,63280,100,1,95312200,83589,55.75,12.28,12,0.19,1573.00,7143.00,140800,20240726,-37.71,58200,20250409,50.69,127000,-30.94,20250122,58200,50.69,20250409,129800,-32.43,20240820,58200,50.69,20250409,2.35,Y,042700,100,127 억,,6467753,N,N,83938,N,00,N
+20250806,120401,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87500,-400,5,-0.46,13960667600,160766,39.44,86900,87800,86100,114200,61600,87900,86838.43,6.79,0,1163,90700,89300,88200,86800,85700,88750,86250,127,26300,100,63280,100,1,95312200,83398,55.63,12.25,12,0.17,1573.00,7143.00,140800,20240726,-37.86,58200,20250409,50.34,127000,-31.10,20250122,58200,50.34,20250409,129800,-32.59,20240820,58200,50.34,20250409,2.35,Y,042700,100,127 억,,6467753,N,N,83938,N,00,N
+20250806,110404,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87600,-300,5,-0.34,11135162950,128490,31.52,86900,87700,86100,114200,61600,87900,86661.71,6.79,0,510,90700,89300,88200,86800,85700,88750,86250,127,26300,100,63280,100,1,95312200,83493,55.69,12.26,12,0.13,1573.00,7143.00,140800,20240726,-37.78,58200,20250409,50.52,127000,-31.02,20250122,58200,50.52,20250409,129800,-32.51,20240820,58200,50.52,20250409,2.35,Y,042700,100,127 억,,6467753,N,N,83938,N,00,N
+20250806,100403,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,86600,-1300,5,-1.48,7619704400,88146,21.62,86900,87000,86100,114200,61600,87900,86444.13,6.79,0,-3286,90700,89300,88200,86800,85700,88750,86250,127,26300,100,63280,100,1,95312200,82540,55.05,12.12,12,0.09,1573.00,7143.00,140800,20240726,-38.49,58200,20250409,48.80,127000,-31.81,20250122,58200,48.80,20250409,129800,-33.28,20240820,58200,48.80,20250409,2.35,Y,042700,100,127 억,,6467753,N,N,83938,N,00,N
+20250806,090401,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,86800,-1100,5,-1.25,1007640700,11617,2.85,86900,87000,86500,114200,61600,87900,86738.46,6.79,0,976,90700,89300,88200,86800,85700,88750,86250,127,26300,100,63280,100,1,95312200,82731,55.18,12.15,12,0.01,1573.00,7143.00,140800,20240726,-38.35,58200,20250409,49.14,127000,-31.65,20250122,58200,49.14,20250409,129800,-33.13,20240820,58200,49.14,20250409,2.35,Y,042700,100,127 억,,6467753,N,N,83938,N,00,N
diff --git a/042940/price/prices-20250801.csv b/042940/price/prices-20250801.csv
new file mode 100644
index 000000000000..6524bc7954d5
--- /dev/null
+++ b/042940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160358,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12360,20,2,0.16,1925327210,155344,98.47,12580,12610,12270,16040,8640,12340,12393.96,0.00,0,6474,12866,12602,12436,12172,12006,12520,12090,341,3700,5000,7650,10,1,6828712,844,-1.86,0.58,12,2.27,-6662.00,21332.00,56400,20250418,-78.09,3020,20250401,309.27,56400,-78.09,20250418,3020,309.27,20250401,56400,-78.09,20250418,2080,494.23,20240926,0.00,Y,042940,5000,341 억,,0,N,N,1605,N,00,N
+20250806,150403,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12360,20,2,0.16,1855967370,149729,94.91,12580,12610,12270,16040,8640,12340,12395.51,0.00,0,5511,12866,12602,12436,12172,12006,12520,12090,341,3700,5000,7650,10,1,6828712,844,-1.86,0.58,12,2.19,-6662.00,21332.00,56400,20250418,-78.09,3020,20250401,309.27,56400,-78.09,20250418,3020,309.27,20250401,56400,-78.09,20250418,2080,494.23,20240926,0.00,Y,042940,5000,341 억,,0,N,N,1643,N,00,N
+20250806,140405,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12390,50,2,0.41,1734289360,139862,88.65,12580,12610,12270,16040,8640,12340,12400.00,0.00,0,2957,12866,12602,12436,12172,12006,12520,12090,341,3700,5000,7650,10,1,6828712,846,-1.86,0.58,12,2.05,-6662.00,21332.00,56400,20250418,-78.03,3020,20250401,310.26,56400,-78.03,20250418,3020,310.26,20250401,56400,-78.03,20250418,2080,495.67,20240926,0.00,Y,042940,5000,341 억,,0,N,N,1643,N,00,N
+20250806,130403,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12350,10,2,0.08,1571655290,126681,80.30,12580,12610,12270,16040,8640,12340,12406.40,0.00,0,7078,12866,12602,12436,12172,12006,12520,12090,341,3700,5000,7650,10,1,6828712,843,-1.85,0.58,12,1.86,-6662.00,21332.00,56400,20250418,-78.10,3020,20250401,308.94,56400,-78.10,20250418,3020,308.94,20250401,56400,-78.10,20250418,2080,493.75,20240926,0.00,Y,042940,5000,341 억,,0,N,N,1643,N,00,N
+20250806,120401,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12310,-30,5,-0.24,1412439685,113807,72.14,12580,12610,12270,16040,8640,12340,12410.83,0.00,0,5618,12866,12602,12436,12172,12006,12520,12090,341,3700,5000,7650,10,1,6828712,841,-1.85,0.58,12,1.67,-6662.00,21332.00,56400,20250418,-78.17,3020,20250401,307.62,56400,-78.17,20250418,3020,307.62,20250401,56400,-78.17,20250418,2080,491.83,20240926,0.00,Y,042940,5000,341 억,,0,N,N,1643,N,00,N
+20250806,110405,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12370,30,2,0.24,1236530450,99563,63.11,12580,12610,12270,16040,8640,12340,12419.58,0.00,0,12154,12866,12602,12436,12172,12006,12520,12090,341,3700,5000,7650,10,1,6828712,845,-1.86,0.58,12,1.46,-6662.00,21332.00,56400,20250418,-78.07,3020,20250401,309.60,56400,-78.07,20250418,3020,309.60,20250401,56400,-78.07,20250418,2080,494.71,20240926,0.00,Y,042940,5000,341 억,,0,N,N,1643,N,00,N
+20250806,100403,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12410,70,2,0.57,964619445,77566,49.17,12580,12610,12270,16040,8640,12340,12436.11,0.00,0,13607,12866,12602,12436,12172,12006,12520,12090,341,3700,5000,7650,10,1,6828712,847,-1.86,0.58,12,1.14,-6662.00,21332.00,56400,20250418,-78.00,3020,20250401,310.93,56400,-78.00,20250418,3020,310.93,20250401,56400,-78.00,20250418,2080,496.63,20240926,0.00,Y,042940,5000,341 억,,0,N,N,1643,N,00,N
+20250806,090402,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12390,50,2,0.41,137794280,11025,6.99,12580,12580,12360,16040,8640,12340,12498.35,0.00,0,-2546,12866,12602,12436,12172,12006,12520,12090,341,3700,5000,7650,10,1,6828712,846,-1.86,0.58,12,0.16,-6662.00,21332.00,56400,20250418,-78.03,3020,20250401,310.26,56400,-78.03,20250418,3020,310.26,20250401,56400,-78.03,20250418,2080,495.67,20240926,0.00,Y,042940,5000,341 억,,0,N,N,1643,N,00,N
diff --git a/043090/price/prices-20250801.csv b/043090/price/prices-20250801.csv
new file mode 100644
index 000000000000..cf1fda1b8235
--- /dev/null
+++ b/043090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160358,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.47,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,248,53.23,20250102,0.00,Y,043090,500,62 억,,182448,N,N,0,N,00,N
+20250806,150404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.47,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,248,53.23,20250102,0.00,Y,043090,500,62 억,,182448,N,N,0,N,00,N
+20250806,140406,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.47,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,248,53.23,20250102,0.00,Y,043090,500,62 억,,182448,N,N,0,N,00,N
+20250806,130403,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.47,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,248,53.23,20250102,0.00,Y,043090,500,62 억,,182448,N,N,0,N,00,N
+20250806,120401,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.47,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,248,53.23,20250102,0.00,Y,043090,500,62 억,,182448,N,N,0,N,00,N
+20250806,110405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.47,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,248,53.23,20250102,0.00,Y,043090,500,62 억,,182448,N,N,0,N,00,N
+20250806,100403,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.47,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,248,53.23,20250102,0.00,Y,043090,500,62 억,,182448,N,N,0,N,00,N
+20250806,090402,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.47,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,248,53.23,20250102,0.00,Y,043090,500,62 억,,182448,N,N,0,N,00,N
diff --git a/043100/price/prices-20250801.csv b/043100/price/prices-20250801.csv
new file mode 100644
index 000000000000..380f9dfdaf76
--- /dev/null
+++ b/043100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160358,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4250,-240,5,-5.35,583844460,133625,144.92,4400,4515,4250,5830,3145,4490,4369.58,1.40,0,8412,4690,4590,4430,4330,4170,4510,4250,86,1340,500,2780,5,1,17107076,727,-5.07,2.31,12,0.78,-838.00,1842.00,5650,20250711,-24.78,1160,20250409,266.38,5650,-24.78,20250711,1160,266.38,20250409,5650,-24.78,20250711,292,1355.48,20240830,0.00,Y,043100,500,85 억,,239947,N,N,111,N,00,N
+20250806,150404,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4320,-170,5,-3.79,509702195,116275,126.10,4400,4515,4265,5830,3145,4490,4383.59,1.40,0,10769,4690,4590,4430,4330,4170,4510,4250,86,1340,500,2780,5,1,17107076,739,-5.16,2.35,12,0.68,-838.00,1842.00,5650,20250711,-23.54,1160,20250409,272.41,5650,-23.54,20250711,1160,272.41,20250409,5650,-23.54,20250711,292,1379.45,20240830,0.00,Y,043100,500,85 억,,239947,N,N,1304,N,00,N
+20250806,140406,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4375,-115,5,-2.56,427554355,97312,105.54,4400,4515,4265,5830,3145,4490,4393.64,1.40,0,9885,4690,4590,4430,4330,4170,4510,4250,86,1340,500,2780,5,1,17107076,748,-5.22,2.38,12,0.57,-838.00,1842.00,5650,20250711,-22.57,1160,20250409,277.16,5650,-22.57,20250711,1160,277.16,20250409,5650,-22.57,20250711,292,1398.29,20240830,0.00,Y,043100,500,85 억,,239947,N,N,1304,N,00,N
+20250806,130403,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4365,-125,5,-2.78,332503245,75930,82.35,4400,4490,4265,5830,3145,4490,4379.08,1.40,0,11224,4690,4590,4430,4330,4170,4510,4250,86,1340,500,2780,5,1,17107076,747,-5.21,2.37,12,0.44,-838.00,1842.00,5650,20250711,-22.74,1160,20250409,276.29,5650,-22.74,20250711,1160,276.29,20250409,5650,-22.74,20250711,292,1394.86,20240830,0.00,Y,043100,500,85 억,,239947,N,N,1304,N,00,N
+20250806,120402,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4360,-130,5,-2.90,319623140,72965,79.13,4400,4490,4265,5830,3145,4490,4380.50,1.40,0,10812,4690,4590,4430,4330,4170,4510,4250,86,1340,500,2780,5,1,17107076,746,-5.20,2.37,12,0.43,-838.00,1842.00,5650,20250711,-22.83,1160,20250409,275.86,5650,-22.83,20250711,1160,275.86,20250409,5650,-22.83,20250711,292,1393.15,20240830,0.00,Y,043100,500,85 억,,239947,N,N,1304,N,00,N
+20250806,110405,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4400,-90,5,-2.00,226848010,51787,56.16,4400,4490,4265,5830,3145,4490,4380.40,1.40,0,6786,4690,4590,4430,4330,4170,4510,4250,86,1340,500,2780,5,1,17107076,753,-5.25,2.39,12,0.30,-838.00,1842.00,5650,20250711,-22.12,1160,20250409,279.31,5650,-22.12,20250711,1160,279.31,20250409,5650,-22.12,20250711,292,1406.85,20240830,0.00,Y,043100,500,85 억,,239947,N,N,1304,N,00,N
+20250806,100403,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4395,-95,5,-2.12,142254520,32504,35.25,4400,4490,4265,5830,3145,4490,4376.52,1.40,0,1623,4690,4590,4430,4330,4170,4510,4250,86,1340,500,2780,5,1,17107076,752,-5.24,2.39,12,0.19,-838.00,1842.00,5650,20250711,-22.21,1160,20250409,278.88,5650,-22.21,20250711,1160,278.88,20250409,5650,-22.21,20250711,292,1405.14,20240830,0.00,Y,043100,500,85 억,,239947,N,N,1304,N,00,N
+20250806,090402,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4465,-25,5,-0.56,11318560,2529,2.74,4400,4490,4400,5830,3145,4490,4475.51,1.40,0,214,4690,4590,4430,4330,4170,4510,4250,86,1340,500,2780,5,1,17107076,764,-5.33,2.42,12,0.01,-838.00,1842.00,5650,20250711,-20.97,1160,20250409,284.91,5650,-20.97,20250711,1160,284.91,20250409,5650,-20.97,20250711,292,1429.11,20240830,0.00,Y,043100,500,85 억,,239947,N,N,1304,N,00,N
diff --git a/043150/price/prices-20250801.csv b/043150/price/prices-20250801.csv
new file mode 100644
index 000000000000..5ed771c20669
--- /dev/null
+++ b/043150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160358,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,23900,1000,2,4.37,724363700,30794,181.44,22700,23950,22700,29750,16050,22900,23522.70,26.95,0,6678,23266,23082,22916,22732,22566,23175,22825,74,6850,500,16480,50,1,14854256,3550,6.44,0.78,12,0.21,3712.00,30524.00,26500,20240729,-9.81,18500,20250203,29.19,24400,-2.05,20250730,18500,29.19,20250203,26200,-8.78,20240808,18500,29.19,20250203,0.81,Y,043150,500,74 억,,4003781,N,N,351,N,00,N
+20250806,150404,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,23900,1000,2,4.37,649595750,27661,162.98,22700,23950,22700,29750,16050,22900,23484.17,26.95,0,6155,23266,23082,22916,22732,22566,23175,22825,74,6850,500,16480,50,1,14854256,3550,6.44,0.78,12,0.19,3712.00,30524.00,26500,20240729,-9.81,18500,20250203,29.19,24400,-2.05,20250730,18500,29.19,20250203,26200,-8.78,20240808,18500,29.19,20250203,0.81,Y,043150,500,74 억,,4003781,N,N,148,N,00,N
+20250806,140406,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,23600,700,2,3.06,576918600,24606,144.98,22700,23950,22700,29750,16050,22900,23446.26,26.95,0,4050,23266,23082,22916,22732,22566,23175,22825,74,6850,500,16480,50,1,14854256,3506,6.36,0.77,12,0.17,3712.00,30524.00,26500,20240729,-10.94,18500,20250203,27.57,24400,-3.28,20250730,18500,27.57,20250203,26200,-9.92,20240808,18500,27.57,20250203,0.81,Y,043150,500,74 억,,4003781,N,N,148,N,00,N
+20250806,130404,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,23600,700,2,3.06,475895700,20295,119.58,22700,23950,22700,29750,16050,22900,23448.91,26.95,0,3567,23266,23082,22916,22732,22566,23175,22825,74,6850,500,16480,50,1,14854256,3506,6.36,0.77,12,0.14,3712.00,30524.00,26500,20240729,-10.94,18500,20250203,27.57,24400,-3.28,20250730,18500,27.57,20250203,26200,-9.92,20240808,18500,27.57,20250203,0.81,Y,043150,500,74 억,,4003781,N,N,148,N,00,N
+20250806,120402,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,23600,700,2,3.06,458687150,19565,115.28,22700,23950,22700,29750,16050,22900,23444.27,26.95,0,2981,23266,23082,22916,22732,22566,23175,22825,74,6850,500,16480,50,1,14854256,3506,6.36,0.77,12,0.13,3712.00,30524.00,26500,20240729,-10.94,18500,20250203,27.57,24400,-3.28,20250730,18500,27.57,20250203,26200,-9.92,20240808,18500,27.57,20250203,0.81,Y,043150,500,74 억,,4003781,N,N,148,N,00,N
+20250806,110405,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,23550,650,2,2.84,286611600,12325,72.62,22700,23750,22700,29750,16050,22900,23254.49,26.95,0,4824,23266,23082,22916,22732,22566,23175,22825,74,6850,500,16480,50,1,14854256,3498,6.34,0.77,12,0.08,3712.00,30524.00,26500,20240729,-11.13,18500,20250203,27.30,24400,-3.48,20250730,18500,27.30,20250203,26200,-10.11,20240808,18500,27.30,20250203,0.81,Y,043150,500,74 억,,4003781,N,N,148,N,00,N
+20250806,100404,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,23300,400,2,1.75,189745850,8192,48.27,22700,23350,22700,29750,16050,22900,23162.34,26.95,0,4111,23266,23082,22916,22732,22566,23175,22825,74,6850,500,16480,50,1,14854256,3461,6.28,0.76,12,0.06,3712.00,30524.00,26500,20240729,-12.08,18500,20250203,25.95,24400,-4.51,20250730,18500,25.95,20250203,26200,-11.07,20240808,18500,25.95,20250203,0.81,Y,043150,500,74 억,,4003781,N,N,148,N,00,N
+20250806,090402,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,22850,-50,5,-0.22,2772250,122,0.72,22700,22900,22700,29750,16050,22900,22723.36,26.95,0,44,23266,23082,22916,22732,22566,23175,22825,74,6850,500,16480,50,1,14854256,3394,6.16,0.75,12,0.00,3712.00,30524.00,26500,20240729,-13.77,18500,20250203,23.51,24400,-6.35,20250730,18500,23.51,20250203,26200,-12.79,20240808,18500,23.51,20250203,0.81,Y,043150,500,74 억,,4003781,N,N,148,N,00,N
diff --git a/043200/price/prices-20250801.csv b/043200/price/prices-20250801.csv
new file mode 100644
index 000000000000..aa6f675f85a9
--- /dev/null
+++ b/043200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1182,5,2,0.42,416589797,352763,75.73,1177,1195,1162,1530,824,1177,1180.93,1.73,0,82315,1255,1216,1193,1154,1131,1204,1142,209,353,500,750,1,1,41804315,494,-62.21,1.73,12,0.84,-19.00,685.00,1947,20250612,-39.29,486,20241206,143.21,1947,-39.29,20250612,490,141.22,20250409,1947,-39.29,20250612,486,143.21,20241206,0.00,Y,043200,500,209 억,,722760,N,N,538,N,00,N
+20250806,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1181,4,2,0.34,404787321,342774,73.58,1177,1195,1162,1530,824,1177,1180.92,1.73,0,78088,1255,1216,1193,1154,1131,1204,1142,209,353,500,750,1,1,41804315,494,-62.16,1.72,12,0.82,-19.00,685.00,1947,20250612,-39.34,486,20241206,143.00,1947,-39.34,20250612,490,141.02,20250409,1947,-39.34,20250612,486,143.00,20241206,0.00,Y,043200,500,209 억,,722760,N,N,9292,N,00,N
+20250806,140406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1185,8,2,0.68,359535162,304387,65.34,1177,1195,1162,1530,824,1177,1181.18,1.73,0,68961,1255,1216,1193,1154,1131,1204,1142,209,353,500,750,1,1,41804315,495,-62.37,1.73,12,0.73,-19.00,685.00,1947,20250612,-39.14,486,20241206,143.83,1947,-39.14,20250612,490,141.84,20250409,1947,-39.14,20250612,486,143.83,20241206,0.00,Y,043200,500,209 억,,722760,N,N,9292,N,00,N
+20250806,130404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1176,-1,5,-0.08,295655187,250249,53.72,1177,1195,1162,1530,824,1177,1181.44,1.73,0,42981,1255,1216,1193,1154,1131,1204,1142,209,353,500,750,1,1,41804315,492,-61.89,1.72,12,0.60,-19.00,685.00,1947,20250612,-39.60,486,20241206,141.98,1947,-39.60,20250612,490,140.00,20250409,1947,-39.60,20250612,486,141.98,20241206,0.00,Y,043200,500,209 억,,722760,N,N,9292,N,00,N
+20250806,120402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1178,1,2,0.08,245686509,207725,44.59,1177,1195,1162,1530,824,1177,1182.75,1.73,0,48073,1255,1216,1193,1154,1131,1204,1142,209,353,500,750,1,1,41804315,492,-62.00,1.72,12,0.50,-19.00,685.00,1947,20250612,-39.50,486,20241206,142.39,1947,-39.50,20250612,490,140.41,20250409,1947,-39.50,20250612,486,142.39,20241206,0.00,Y,043200,500,209 억,,722760,N,N,9292,N,00,N
+20250806,110406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1184,7,2,0.59,203956578,172447,37.02,1177,1195,1162,1530,824,1177,1182.72,1.73,0,71336,1255,1216,1193,1154,1131,1204,1142,209,353,500,750,1,1,41804315,495,-62.32,1.73,12,0.41,-19.00,685.00,1947,20250612,-39.19,486,20241206,143.62,1947,-39.19,20250612,490,141.63,20250409,1947,-39.19,20250612,486,143.62,20241206,0.00,Y,043200,500,209 억,,722760,N,N,9292,N,00,N
+20250806,100404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1189,12,2,1.02,131257635,111182,23.87,1177,1195,1162,1530,824,1177,1180.57,1.73,0,41771,1255,1216,1193,1154,1131,1204,1142,209,353,500,750,1,1,41804315,497,-62.58,1.74,12,0.27,-19.00,685.00,1947,20250612,-38.93,486,20241206,144.65,1947,-38.93,20250612,490,142.65,20250409,1947,-38.93,20250612,486,144.65,20241206,0.00,Y,043200,500,209 억,,722760,N,N,9292,N,00,N
+20250806,090403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1171,-6,5,-0.51,12231904,10413,2.24,1177,1190,1170,1530,824,1177,1174.68,1.73,0,-3379,1255,1216,1193,1154,1131,1204,1142,209,353,500,750,1,1,41804315,490,-61.63,1.71,12,0.02,-19.00,685.00,1947,20250612,-39.86,486,20241206,140.95,1947,-39.86,20250612,490,138.98,20250409,1947,-39.86,20250612,486,140.95,20241206,0.00,Y,043200,500,209 억,,722760,N,N,9292,N,00,N
diff --git a/043220/price/prices-20250801.csv b/043220/price/prices-20250801.csv
new file mode 100644
index 000000000000..04c7cd42c12d
--- /dev/null
+++ b/043220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160359,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.45,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,755,20240927,-77.35,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,755,-77.35,20240927,157,8.92,20250310,0.00,Y,043220,500,796 억,,3907315,N,N,0,N,00,N
+20250806,150405,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.45,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,755,20240927,-77.35,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,755,-77.35,20240927,157,8.92,20250310,0.00,Y,043220,500,796 억,,3907315,N,N,0,N,00,N
+20250806,140406,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.45,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,755,20240927,-77.35,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,755,-77.35,20240927,157,8.92,20250310,0.00,Y,043220,500,796 억,,3907315,N,N,0,N,00,N
+20250806,130404,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.45,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,755,20240927,-77.35,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,755,-77.35,20240927,157,8.92,20250310,0.00,Y,043220,500,796 억,,3907315,N,N,0,N,00,N
+20250806,120402,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.45,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,755,20240927,-77.35,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,755,-77.35,20240927,157,8.92,20250310,0.00,Y,043220,500,796 억,,3907315,N,N,0,N,00,N
+20250806,110406,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.45,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,755,20240927,-77.35,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,755,-77.35,20240927,157,8.92,20250310,0.00,Y,043220,500,796 억,,3907315,N,N,0,N,00,N
+20250806,100404,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.45,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,755,20240927,-77.35,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,755,-77.35,20240927,157,8.92,20250310,0.00,Y,043220,500,796 억,,3907315,N,N,0,N,00,N
+20250806,090403,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.45,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,755,20240927,-77.35,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,755,-77.35,20240927,157,8.92,20250310,0.00,Y,043220,500,796 억,,3907315,N,N,0,N,00,N
diff --git a/043260/price/prices-20250801.csv b/043260/price/prices-20250801.csv
new file mode 100644
index 000000000000..c6b7995cd03b
--- /dev/null
+++ b/043260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1064,-7,5,-0.65,64301167,60414,54.45,1080,1080,1055,1392,750,1071,1064.34,1.44,0,-8329,1098,1084,1065,1051,1032,1091,1058,355,321,500,770,1,1,70922823,755,8.06,0.46,12,0.09,132.00,2334.00,1890,20240816,-43.70,895,20250409,18.88,1347,-21.01,20250428,895,18.88,20250409,1890,-43.70,20240816,895,18.88,20250409,2.18,Y,043260,500,354 억,,1021625,N,N,470,N,00,N
+20250806,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1064,-7,5,-0.65,62914243,59109,53.28,1080,1080,1055,1392,750,1071,1064.38,1.44,0,-7628,1098,1084,1065,1051,1032,1091,1058,355,321,500,770,1,1,70922823,755,8.06,0.46,12,0.08,132.00,2334.00,1890,20240816,-43.70,895,20250409,18.88,1347,-21.01,20250428,895,18.88,20250409,1890,-43.70,20240816,895,18.88,20250409,2.18,Y,043260,500,354 억,,1021625,N,N,0,N,00,N
+20250806,140407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1067,-4,5,-0.37,60505681,56840,51.23,1080,1080,1055,1392,750,1071,1064.49,1.44,0,-7639,1098,1084,1065,1051,1032,1091,1058,355,321,500,770,1,1,70922823,757,8.08,0.46,12,0.08,132.00,2334.00,1890,20240816,-43.54,895,20250409,19.22,1347,-20.79,20250428,895,19.22,20250409,1890,-43.54,20240816,895,19.22,20250409,2.18,Y,043260,500,354 억,,1021625,N,N,0,N,00,N
+20250806,130404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1060,-11,5,-1.03,51456650,48292,43.53,1080,1080,1055,1392,750,1071,1065.53,1.44,0,-7157,1098,1084,1065,1051,1032,1091,1058,355,321,500,770,1,1,70922823,752,8.03,0.45,12,0.07,132.00,2334.00,1890,20240816,-43.92,895,20250409,18.44,1347,-21.31,20250428,895,18.44,20250409,1890,-43.92,20240816,895,18.44,20250409,2.18,Y,043260,500,354 억,,1021625,N,N,0,N,00,N
+20250806,120402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1065,-6,5,-0.56,31399985,29341,26.45,1080,1080,1065,1392,750,1071,1070.17,1.44,0,-8806,1098,1084,1065,1051,1032,1091,1058,355,321,500,770,1,1,70922823,755,8.07,0.46,12,0.04,132.00,2334.00,1890,20240816,-43.65,895,20250409,18.99,1347,-20.94,20250428,895,18.99,20250409,1890,-43.65,20240816,895,18.99,20250409,2.18,Y,043260,500,354 억,,1021625,N,N,0,N,00,N
+20250806,110406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1067,-4,5,-0.37,22521414,21011,18.94,1080,1080,1066,1392,750,1071,1071.89,1.44,0,-3893,1098,1084,1065,1051,1032,1091,1058,355,321,500,770,1,1,70922823,757,8.08,0.46,12,0.03,132.00,2334.00,1890,20240816,-43.54,895,20250409,19.22,1347,-20.79,20250428,895,19.22,20250409,1890,-43.54,20240816,895,19.22,20250409,2.18,Y,043260,500,354 억,,1021625,N,N,0,N,00,N
+20250806,100404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1073,2,2,0.19,16702782,15561,14.03,1080,1080,1066,1392,750,1071,1073.37,1.44,0,-4498,1098,1084,1065,1051,1032,1091,1058,355,321,500,770,1,1,70922823,761,8.13,0.46,12,0.02,132.00,2334.00,1890,20240816,-43.23,895,20250409,19.89,1347,-20.34,20250428,895,19.89,20250409,1890,-43.23,20240816,895,19.89,20250409,2.18,Y,043260,500,354 억,,1021625,N,N,0,N,00,N
+20250806,090403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1066,-5,5,-0.47,10186721,9474,8.54,1080,1080,1066,1392,750,1071,1075.23,1.44,0,-3790,1098,1084,1065,1051,1032,1091,1058,355,321,500,770,1,1,70922823,756,8.08,0.46,12,0.01,132.00,2334.00,1890,20240816,-43.60,895,20250409,19.11,1347,-20.86,20250428,895,19.11,20250409,1890,-43.60,20240816,895,19.11,20250409,2.18,Y,043260,500,354 억,,1021625,N,N,0,N,00,N
diff --git a/043340/price/prices-20250801.csv b/043340/price/prices-20250801.csv
new file mode 100644
index 000000000000..bbba2b88edb3
--- /dev/null
+++ b/043340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160359,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,516,2,2,0.39,11105715,21474,146.62,519,520,514,668,360,514,517.17,0.40,0,-1744,522,517,515,510,508,517,510,475,154,500,310,1,1,95000000,490,-16.65,1.92,12,0.02,-31.00,269.00,724,20250410,-28.73,450,20241113,14.67,724,-28.73,20250410,497,3.82,20250604,724,-28.73,20250410,450,14.67,20241113,0.00,Y,043340,500,475 억,,384496,N,N,27,N,00,N
+20250806,150405,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,517,3,2,0.58,10006619,19343,132.07,519,520,514,668,360,514,517.33,0.40,0,-1744,522,517,515,510,508,517,510,475,154,500,310,1,1,95000000,491,-16.68,1.92,12,0.02,-31.00,269.00,724,20250410,-28.59,450,20241113,14.89,724,-28.59,20250410,497,4.02,20250604,724,-28.59,20250410,450,14.89,20241113,0.00,Y,043340,500,475 억,,384496,N,N,27,N,00,N
+20250806,140407,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,518,4,2,0.78,9980769,19293,131.73,519,520,514,668,360,514,517.33,0.40,0,-1744,522,517,515,510,508,517,510,475,154,500,310,1,1,95000000,492,-16.71,1.93,12,0.02,-31.00,269.00,724,20250410,-28.45,450,20241113,15.11,724,-28.45,20250410,497,4.23,20250604,724,-28.45,20250410,450,15.11,20241113,0.00,Y,043340,500,475 억,,384496,N,N,27,N,00,N
+20250806,130404,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,518,4,2,0.78,6354386,12265,83.74,519,520,515,668,360,514,518.09,0.40,0,-1523,522,517,515,510,508,517,510,475,154,500,310,1,1,95000000,492,-16.71,1.93,12,0.01,-31.00,269.00,724,20250410,-28.45,450,20241113,15.11,724,-28.45,20250410,497,4.23,20250604,724,-28.45,20250410,450,15.11,20241113,0.00,Y,043340,500,475 억,,384496,N,N,27,N,00,N
+20250806,120403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,519,5,2,0.97,4420667,8530,58.24,519,520,515,668,360,514,518.25,0.40,0,-1350,522,517,515,510,508,517,510,475,154,500,310,1,1,95000000,493,-16.74,1.93,12,0.01,-31.00,269.00,724,20250410,-28.31,450,20241113,15.33,724,-28.31,20250410,497,4.43,20250604,724,-28.31,20250410,450,15.33,20241113,0.00,Y,043340,500,475 억,,384496,N,N,27,N,00,N
+20250806,110406,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,517,3,2,0.58,3568246,6885,47.01,519,520,515,668,360,514,518.26,0.40,0,-1079,522,517,515,510,508,517,510,475,154,500,310,1,1,95000000,491,-16.68,1.92,12,0.01,-31.00,269.00,724,20250410,-28.59,450,20241113,14.89,724,-28.59,20250410,497,4.02,20250604,724,-28.59,20250410,450,14.89,20241113,0.00,Y,043340,500,475 억,,384496,N,N,27,N,00,N
+20250806,100405,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,519,5,2,0.97,784900,1511,10.32,519,520,515,668,360,514,519.46,0.40,0,-314,522,517,515,510,508,517,510,475,154,500,310,1,1,95000000,493,-16.74,1.93,12,0.00,-31.00,269.00,724,20250410,-28.31,450,20241113,15.33,724,-28.31,20250410,497,4.43,20250604,724,-28.31,20250410,450,15.33,20241113,0.00,Y,043340,500,475 억,,384496,N,N,27,N,00,N
+20250806,090403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,514,0,3,0.00,0,0,0.00,0,0,0,668,360,514,0.00,0.40,0,0,522,517,515,510,508,517,510,475,154,500,310,1,1,95000000,488,-16.58,1.91,12,0.00,-31.00,269.00,724,20250410,-29.01,450,20241113,14.22,724,-29.01,20250410,497,3.42,20250604,724,-29.01,20250410,450,14.22,20241113,0.00,Y,043340,500,475 억,,384496,N,N,27,N,00,N
diff --git a/043360/price/prices-20250801.csv b/043360/price/prices-20250801.csv
new file mode 100644
index 000000000000..ee42548c15cf
--- /dev/null
+++ b/043360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,45,2,2.03,20178325,8925,57.45,2215,2325,2215,2875,1555,2215,2260.88,0.39,0,370,2321,2267,2216,2162,2111,2242,2137,45,660,500,1500,5,1,9000000,203,-10.71,0.49,12,0.10,-211.00,4603.00,2590,20250714,-12.74,1650,20241209,36.97,2590,-12.74,20250714,1661,36.06,20250307,2590,-12.74,20250714,1650,36.97,20241209,0.00,Y,043360,500,45 억,,34814,N,N,0,N,00,N
+20250806,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,45,2,2.03,19410050,8582,55.24,2215,2325,2215,2875,1555,2215,2261.72,0.39,0,437,2321,2267,2216,2162,2111,2242,2137,45,660,500,1500,5,1,9000000,203,-10.71,0.49,12,0.10,-211.00,4603.00,2590,20250714,-12.74,1650,20241209,36.97,2590,-12.74,20250714,1661,36.06,20250307,2590,-12.74,20250714,1650,36.97,20241209,0.00,Y,043360,500,45 억,,34814,N,N,0,N,00,N
+20250806,140407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,50,2,2.26,15226780,6723,43.27,2215,2325,2215,2875,1555,2215,2264.88,0.39,0,438,2321,2267,2216,2162,2111,2242,2137,45,660,500,1500,5,1,9000000,204,-10.73,0.49,12,0.07,-211.00,4603.00,2590,20250714,-12.55,1650,20241209,37.27,2590,-12.55,20250714,1661,36.36,20250307,2590,-12.55,20250714,1650,37.27,20241209,0.00,Y,043360,500,45 억,,34814,N,N,0,N,00,N
+20250806,130405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,40,2,1.81,9353595,4122,26.53,2215,2325,2215,2875,1555,2215,2269.19,0.39,0,-55,2321,2267,2216,2162,2111,2242,2137,45,660,500,1500,5,1,9000000,203,-10.69,0.49,12,0.05,-211.00,4603.00,2590,20250714,-12.93,1650,20241209,36.67,2590,-12.93,20250714,1661,35.76,20250307,2590,-12.93,20250714,1650,36.67,20241209,0.00,Y,043360,500,45 억,,34814,N,N,0,N,00,N
+20250806,120403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,45,2,2.03,6924960,3045,19.60,2215,2325,2215,2875,1555,2215,2274.21,0.39,0,-55,2321,2267,2216,2162,2111,2242,2137,45,660,500,1500,5,1,9000000,203,-10.71,0.49,12,0.03,-211.00,4603.00,2590,20250714,-12.74,1650,20241209,36.97,2590,-12.74,20250714,1661,36.06,20250307,2590,-12.74,20250714,1650,36.97,20241209,0.00,Y,043360,500,45 억,,34814,N,N,0,N,00,N
+20250806,110406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,45,2,2.03,6576920,2891,18.61,2215,2325,2215,2875,1555,2215,2274.96,0.39,0,-55,2321,2267,2216,2162,2111,2242,2137,45,660,500,1500,5,1,9000000,203,-10.71,0.49,12,0.03,-211.00,4603.00,2590,20250714,-12.74,1650,20241209,36.97,2590,-12.74,20250714,1661,36.06,20250307,2590,-12.74,20250714,1650,36.97,20241209,0.00,Y,043360,500,45 억,,34814,N,N,0,N,00,N
+20250806,100405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,100,2,4.51,3697720,1633,10.51,2215,2325,2215,2875,1555,2215,2264.37,0.39,0,-51,2321,2267,2216,2162,2111,2242,2137,45,660,500,1500,5,1,9000000,208,-10.97,0.50,12,0.02,-211.00,4603.00,2590,20250714,-10.62,1650,20241209,40.30,2590,-10.62,20250714,1661,39.37,20250307,2590,-10.62,20250714,1650,40.30,20241209,0.00,Y,043360,500,45 억,,34814,N,N,0,N,00,N
+20250806,090403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,25,2,1.13,878260,394,2.54,2215,2240,2215,2875,1555,2215,2229.09,0.39,0,-36,2321,2267,2216,2162,2111,2242,2137,45,660,500,1500,5,1,9000000,202,-10.62,0.49,12,0.00,-211.00,4603.00,2590,20250714,-13.51,1650,20241209,35.76,2590,-13.51,20250714,1661,34.86,20250307,2590,-13.51,20250714,1650,35.76,20241209,0.00,Y,043360,500,45 억,,34814,N,N,0,N,00,N
diff --git a/043370/price/prices-20250801.csv b/043370/price/prices-20250801.csv
new file mode 100644
index 000000000000..63aa422cb1f0
--- /dev/null
+++ b/043370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160400,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,11100,50,2,0.45,209951465,18988,111.03,11050,11120,10960,14360,7740,11050,11057.06,12.14,0,3415,11330,11190,11040,10900,10750,11115,10825,105,3310,500,7950,10,1,21000000,2331,3.76,0.29,12,0.09,2950.00,38706.00,12190,20240731,-8.94,9050,20241115,22.65,12090,-8.19,20250723,9320,19.10,20250409,12090,-8.19,20250723,9050,22.65,20241115,0.45,Y,043370,500,105 억,,2550089,N,N,184,N,00,N
+20250806,150405,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,11100,50,2,0.45,202263945,18295,106.98,11050,11120,10960,14360,7740,11050,11055.70,12.14,0,3443,11330,11190,11040,10900,10750,11115,10825,105,3310,500,7950,10,1,21000000,2331,3.76,0.29,12,0.09,2950.00,38706.00,12190,20240731,-8.94,9050,20241115,22.65,12090,-8.19,20250723,9320,19.10,20250409,12090,-8.19,20250723,9050,22.65,20241115,0.45,Y,043370,500,105 억,,2550089,N,N,747,N,00,N
+20250806,140407,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,11080,30,2,0.27,194006260,17550,102.62,11050,11120,10960,14360,7740,11050,11054.49,12.14,0,3679,11330,11190,11040,10900,10750,11115,10825,105,3310,500,7950,10,1,21000000,2327,3.76,0.29,12,0.08,2950.00,38706.00,12190,20240731,-9.11,9050,20241115,22.43,12090,-8.35,20250723,9320,18.88,20250409,12090,-8.35,20250723,9050,22.43,20241115,0.45,Y,043370,500,105 억,,2550089,N,N,747,N,00,N
+20250806,130405,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,11050,0,3,0.00,154038350,13934,81.48,11050,11120,10960,14360,7740,11050,11054.86,12.14,0,1848,11330,11190,11040,10900,10750,11115,10825,105,3310,500,7950,10,1,21000000,2321,3.75,0.29,12,0.07,2950.00,38706.00,12190,20240731,-9.35,9050,20241115,22.10,12090,-8.60,20250723,9320,18.56,20250409,12090,-8.60,20250723,9050,22.10,20241115,0.45,Y,043370,500,105 억,,2550089,N,N,747,N,00,N
+20250806,120403,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,11060,10,2,0.09,137677440,12453,72.82,11050,11120,10960,14360,7740,11050,11055.76,12.14,0,1729,11330,11190,11040,10900,10750,11115,10825,105,3310,500,7950,10,1,21000000,2323,3.75,0.29,12,0.06,2950.00,38706.00,12190,20240731,-9.27,9050,20241115,22.21,12090,-8.52,20250723,9320,18.67,20250409,12090,-8.52,20250723,9050,22.21,20241115,0.45,Y,043370,500,105 억,,2550089,N,N,747,N,00,N
+20250806,110407,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,11090,40,2,0.36,127520810,11536,67.45,11050,11120,10960,14360,7740,11050,11054.16,12.14,0,1631,11330,11190,11040,10900,10750,11115,10825,105,3310,500,7950,10,1,21000000,2329,3.76,0.29,12,0.05,2950.00,38706.00,12190,20240731,-9.02,9050,20241115,22.54,12090,-8.27,20250723,9320,18.99,20250409,12090,-8.27,20250723,9050,22.54,20241115,0.45,Y,043370,500,105 억,,2550089,N,N,747,N,00,N
+20250806,100405,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,11080,30,2,0.27,93459500,8465,49.50,11050,11090,10960,14360,7740,11050,11040.70,12.14,0,1730,11330,11190,11040,10900,10750,11115,10825,105,3310,500,7950,10,1,21000000,2327,3.76,0.29,12,0.04,2950.00,38706.00,12190,20240731,-9.11,9050,20241115,22.43,12090,-8.35,20250723,9320,18.88,20250409,12090,-8.35,20250723,9050,22.43,20241115,0.45,Y,043370,500,105 억,,2550089,N,N,747,N,00,N
+20250806,090404,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,11070,20,2,0.18,22680180,2052,12.00,11050,11080,11050,14360,7740,11050,11052.72,12.14,0,-474,11330,11190,11040,10900,10750,11115,10825,105,3310,500,7950,10,1,21000000,2325,3.75,0.29,12,0.01,2950.00,38706.00,12190,20240731,-9.19,9050,20241115,22.32,12090,-8.44,20250723,9320,18.78,20250409,12090,-8.44,20250723,9050,22.32,20241115,0.45,Y,043370,500,105 억,,2550089,N,N,747,N,00,N
diff --git a/043590/price/prices-20250801.csv b/043590/price/prices-20250801.csv
new file mode 100644
index 000000000000..e7e0d103bf0c
--- /dev/null
+++ b/043590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,-40,5,-5.63,212387924,313923,106.42,710,717,665,923,497,710,676.57,0.32,0,-45157,737,723,705,691,673,730,698,136,213,500,420,1,1,27136762,182,-1.85,0.46,12,1.16,-362.00,1445.00,1095,20240829,-38.81,500,20241125,34.00,925,-27.57,20250122,589,13.75,20250304,1095,-38.81,20240829,500,34.00,20241125,0.00,Y,043590,500,135 억,,87999,N,N,0,N,00,N
+20250806,150406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,-39,5,-5.49,198524144,293232,99.41,710,717,665,923,497,710,677.02,0.32,0,-45733,737,723,705,691,673,730,698,136,213,500,420,1,1,27136762,182,-1.85,0.46,12,1.08,-362.00,1445.00,1095,20240829,-38.72,500,20241125,34.20,925,-27.46,20250122,589,13.92,20250304,1095,-38.72,20240829,500,34.20,20241125,0.00,Y,043590,500,135 억,,87999,N,N,0,N,00,N
+20250806,140408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,670,-40,5,-5.63,185431844,273664,92.77,710,717,665,923,497,710,677.59,0.32,0,-45683,737,723,705,691,673,730,698,136,213,500,420,1,1,27136762,182,-1.85,0.46,12,1.01,-362.00,1445.00,1095,20240829,-38.81,500,20241125,34.00,925,-27.57,20250122,589,13.75,20250304,1095,-38.81,20240829,500,34.00,20241125,0.00,Y,043590,500,135 억,,87999,N,N,0,N,00,N
+20250806,130405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,-39,5,-5.49,179258346,264458,89.65,710,717,665,923,497,710,677.83,0.32,0,-43374,737,723,705,691,673,730,698,136,213,500,420,1,1,27136762,182,-1.85,0.46,12,0.97,-362.00,1445.00,1095,20240829,-38.72,500,20241125,34.20,925,-27.46,20250122,589,13.92,20250304,1095,-38.72,20240829,500,34.20,20241125,0.00,Y,043590,500,135 억,,87999,N,N,0,N,00,N
+20250806,120403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,-39,5,-5.49,161898693,238552,80.87,710,717,665,923,497,710,678.67,0.32,0,-43373,737,723,705,691,673,730,698,136,213,500,420,1,1,27136762,182,-1.85,0.46,12,0.88,-362.00,1445.00,1095,20240829,-38.72,500,20241125,34.20,925,-27.46,20250122,589,13.92,20250304,1095,-38.72,20240829,500,34.20,20241125,0.00,Y,043590,500,135 억,,87999,N,N,0,N,00,N
+20250806,110407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,-39,5,-5.49,119722159,175327,59.44,710,717,667,923,497,710,682.85,0.32,0,-24470,737,723,705,691,673,730,698,136,213,500,420,1,1,27136762,182,-1.85,0.46,12,0.65,-362.00,1445.00,1095,20240829,-38.72,500,20241125,34.20,925,-27.46,20250122,589,13.92,20250304,1095,-38.72,20240829,500,34.20,20241125,0.00,Y,043590,500,135 억,,87999,N,N,0,N,00,N
+20250806,100405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,689,-21,5,-2.96,46915446,67598,22.92,710,717,685,923,497,710,694.04,0.32,0,-13373,737,723,705,691,673,730,698,136,213,500,420,1,1,27136762,187,-1.90,0.48,12,0.25,-362.00,1445.00,1095,20240829,-37.08,500,20241125,37.80,925,-25.51,20250122,589,16.98,20250304,1095,-37.08,20240829,500,37.80,20241125,0.00,Y,043590,500,135 억,,87999,N,N,0,N,00,N
+20250806,090404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,0,3,0.00,4023797,5670,1.92,710,717,703,923,497,710,709.66,0.32,0,-141,737,723,705,691,673,730,698,136,213,500,420,1,1,27136762,193,-1.96,0.49,12,0.02,-362.00,1445.00,1095,20240829,-35.16,500,20241125,42.00,925,-23.24,20250122,589,20.54,20250304,1095,-35.16,20240829,500,42.00,20241125,0.00,Y,043590,500,135 억,,87999,N,N,0,N,00,N
diff --git a/043610/price/prices-20250801.csv b/043610/price/prices-20250801.csv
new file mode 100644
index 000000000000..e54826a144d5
--- /dev/null
+++ b/043610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160400,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,5,2,0.24,29922605,14288,40.02,2095,2110,2065,2720,1470,2095,2094.25,1.41,0,5526,2128,2111,2078,2061,2028,2120,2070,291,625,500,1460,5,1,58115438,1220,-6.07,0.74,12,0.02,-346.00,2843.00,2900,20241023,-27.59,1738,20250409,20.83,2375,-11.58,20250612,1738,20.83,20250409,2900,-27.59,20241023,1738,20.83,20250409,2.74,Y,043610,500,290 억,,821701,N,N,257,N,00,N
+20250806,150406,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,5,2,0.24,25362130,12114,33.93,2095,2110,2065,2720,1470,2095,2093.62,1.41,0,5034,2128,2111,2078,2061,2028,2120,2070,291,625,500,1460,5,1,58115438,1220,-6.07,0.74,12,0.02,-346.00,2843.00,2900,20241023,-27.59,1738,20250409,20.83,2375,-11.58,20250612,1738,20.83,20250409,2900,-27.59,20241023,1738,20.83,20250409,2.74,Y,043610,500,290 억,,821701,N,N,50,N,00,N
+20250806,140408,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,-5,5,-0.24,13584220,6491,18.18,2095,2110,2065,2720,1470,2095,2092.78,1.41,0,447,2128,2111,2078,2061,2028,2120,2070,291,625,500,1460,5,1,58115438,1215,-6.04,0.74,12,0.01,-346.00,2843.00,2900,20241023,-27.93,1738,20250409,20.25,2375,-12.00,20250612,1738,20.25,20250409,2900,-27.93,20241023,1738,20.25,20250409,2.74,Y,043610,500,290 억,,821701,N,N,50,N,00,N
+20250806,130405,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,-5,5,-0.24,10579605,5051,14.15,2095,2110,2065,2720,1470,2095,2094.56,1.41,0,223,2128,2111,2078,2061,2028,2120,2070,291,625,500,1460,5,1,58115438,1215,-6.04,0.74,12,0.01,-346.00,2843.00,2900,20241023,-27.93,1738,20250409,20.25,2375,-12.00,20250612,1738,20.25,20250409,2900,-27.93,20241023,1738,20.25,20250409,2.74,Y,043610,500,290 억,,821701,N,N,50,N,00,N
+20250806,120404,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,0,3,0.00,6161975,2939,8.23,2095,2110,2065,2720,1470,2095,2096.62,1.41,0,729,2128,2111,2078,2061,2028,2120,2070,291,625,500,1460,5,1,58115438,1218,-6.05,0.74,12,0.01,-346.00,2843.00,2900,20241023,-27.76,1738,20250409,20.54,2375,-11.79,20250612,1738,20.54,20250409,2900,-27.76,20241023,1738,20.54,20250409,2.74,Y,043610,500,290 억,,821701,N,N,50,N,00,N
+20250806,110407,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,0,3,0.00,5916785,2822,7.90,2095,2110,2065,2720,1470,2095,2096.66,1.41,0,827,2128,2111,2078,2061,2028,2120,2070,291,625,500,1460,5,1,58115438,1218,-6.05,0.74,12,0.00,-346.00,2843.00,2900,20241023,-27.76,1738,20250409,20.54,2375,-11.79,20250612,1738,20.54,20250409,2900,-27.76,20241023,1738,20.54,20250409,2.74,Y,043610,500,290 억,,821701,N,N,50,N,00,N
+20250806,100406,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,5,2,0.24,3874155,1849,5.18,2095,2110,2065,2720,1470,2095,2095.27,1.41,0,779,2128,2111,2078,2061,2028,2120,2070,291,625,500,1460,5,1,58115438,1220,-6.07,0.74,12,0.00,-346.00,2843.00,2900,20241023,-27.59,1738,20250409,20.83,2375,-11.58,20250612,1738,20.83,20250409,2900,-27.59,20241023,1738,20.83,20250409,2.74,Y,043610,500,290 억,,821701,N,N,50,N,00,N
+20250806,090404,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2080,-15,5,-0.72,494570,238,0.67,2095,2095,2065,2720,1470,2095,2078.03,1.41,0,-130,2128,2111,2078,2061,2028,2120,2070,291,625,500,1460,5,1,58115438,1209,-6.01,0.73,12,0.00,-346.00,2843.00,2900,20241023,-28.28,1738,20250409,19.68,2375,-12.42,20250612,1738,19.68,20250409,2900,-28.28,20241023,1738,19.68,20250409,2.74,Y,043610,500,290 억,,821701,N,N,50,N,00,N
diff --git a/043650/price/prices-20250801.csv b/043650/price/prices-20250801.csv
new file mode 100644
index 000000000000..704d5e1d563b
--- /dev/null
+++ b/043650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4630,55,2,1.20,59690715,12959,55.82,4530,4640,4530,5940,3205,4575,4606.12,1.15,0,2962,4748,4661,4603,4516,4458,4632,4487,89,1365,500,3200,5,1,17858304,827,60.13,0.34,12,0.07,77.00,13481.00,6860,20240730,-32.51,4055,20250407,14.18,5200,-10.96,20250717,4055,14.18,20250407,5850,-20.85,20240816,4055,14.18,20250407,1.88,Y,043650,500,89 억,,205326,N,N,33,N,00,N
+20250806,150406,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4635,60,2,1.31,59408285,12898,55.56,4530,4640,4530,5940,3205,4575,4606.01,1.15,0,2959,4748,4661,4603,4516,4458,4632,4487,89,1365,500,3200,5,1,17858304,828,60.19,0.34,12,0.07,77.00,13481.00,6860,20240730,-32.43,4055,20250407,14.30,5200,-10.87,20250717,4055,14.30,20250407,5850,-20.77,20240816,4055,14.30,20250407,1.88,Y,043650,500,89 억,,205326,N,N,147,N,00,N
+20250806,140408,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4630,55,2,1.20,43464455,9448,40.70,4530,4640,4530,5940,3205,4575,4600.39,1.15,0,602,4748,4661,4603,4516,4458,4632,4487,89,1365,500,3200,5,1,17858304,827,60.13,0.34,12,0.05,77.00,13481.00,6860,20240730,-32.51,4055,20250407,14.18,5200,-10.96,20250717,4055,14.18,20250407,5850,-20.85,20240816,4055,14.18,20250407,1.88,Y,043650,500,89 억,,205326,N,N,147,N,00,N
+20250806,130406,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4615,40,2,0.87,38350910,8342,35.94,4530,4635,4530,5940,3205,4575,4597.33,1.15,0,603,4748,4661,4603,4516,4458,4632,4487,89,1365,500,3200,5,1,17858304,824,59.94,0.34,12,0.05,77.00,13481.00,6860,20240730,-32.73,4055,20250407,13.81,5200,-11.25,20250717,4055,13.81,20250407,5850,-21.11,20240816,4055,13.81,20250407,1.88,Y,043650,500,89 억,,205326,N,N,147,N,00,N
+20250806,120404,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4590,15,2,0.33,25041885,5445,23.46,4530,4635,4530,5940,3205,4575,4599.06,1.15,0,390,4748,4661,4603,4516,4458,4632,4487,89,1365,500,3200,5,1,17858304,820,59.61,0.34,12,0.03,77.00,13481.00,6860,20240730,-33.09,4055,20250407,13.19,5200,-11.73,20250717,4055,13.19,20250407,5850,-21.54,20240816,4055,13.19,20250407,1.88,Y,043650,500,89 억,,205326,N,N,147,N,00,N
+20250806,110407,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4580,5,2,0.11,20685635,4495,19.36,4530,4635,4530,5940,3205,4575,4601.92,1.15,0,198,4748,4661,4603,4516,4458,4632,4487,89,1365,500,3200,5,1,17858304,818,59.48,0.34,12,0.03,77.00,13481.00,6860,20240730,-33.24,4055,20250407,12.95,5200,-11.92,20250717,4055,12.95,20250407,5850,-21.71,20240816,4055,12.95,20250407,1.88,Y,043650,500,89 억,,205326,N,N,147,N,00,N
+20250806,100406,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4600,25,2,0.55,14520105,3152,13.58,4530,4635,4530,5940,3205,4575,4606.63,1.15,0,-216,4748,4661,4603,4516,4458,4632,4487,89,1365,500,3200,5,1,17858304,821,59.74,0.34,12,0.02,77.00,13481.00,6860,20240730,-32.94,4055,20250407,13.44,5200,-11.54,20250717,4055,13.44,20250407,5850,-21.37,20240816,4055,13.44,20250407,1.88,Y,043650,500,89 억,,205326,N,N,147,N,00,N
+20250806,090404,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4570,-5,5,-0.11,462140,102,0.44,4530,4570,4530,5940,3205,4575,4530.78,1.15,0,-2,4748,4661,4603,4516,4458,4632,4487,89,1365,500,3200,5,1,17858304,816,59.35,0.34,12,0.00,77.00,13481.00,6860,20240730,-33.38,4055,20250407,12.70,5200,-12.12,20250717,4055,12.70,20250407,5850,-21.88,20240816,4055,12.70,20250407,1.88,Y,043650,500,89 억,,205326,N,N,147,N,00,N
diff --git a/043710/price/prices-20250801.csv b/043710/price/prices-20250801.csv
new file mode 100644
index 000000000000..805d907fae64
--- /dev/null
+++ b/043710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1069,0,3,0.00,100957643,96143,372.97,1069,1090,1033,1389,749,1069,1050.08,0.20,0,16379,1099,1084,1071,1056,1043,1077,1049,433,320,500,720,1,1,86562510,925,9.99,1.37,12,0.11,107.00,780.00,1397,20250702,-23.48,488,20241210,119.06,1397,-23.48,20250702,493,116.84,20250409,1397,-23.48,20250702,488,119.06,20241210,0.00,Y,043710,500,432 억,,169287,N,N,0,N,00,N
+20250806,150406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1070,1,2,0.09,100622727,95829,371.75,1069,1090,1033,1389,749,1069,1050.02,0.20,0,16337,1099,1084,1071,1056,1043,1077,1049,433,320,500,720,1,1,86562510,926,10.00,1.37,12,0.11,107.00,780.00,1397,20250702,-23.41,488,20241210,119.26,1397,-23.41,20250702,493,117.04,20250409,1397,-23.41,20250702,488,119.26,20241210,0.00,Y,043710,500,432 억,,169287,N,N,0,N,00,N
+20250806,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1069,0,3,0.00,94570152,90157,349.74,1069,1090,1033,1389,749,1069,1048.95,0.20,0,21043,1099,1084,1071,1056,1043,1077,1049,433,320,500,720,1,1,86562510,925,9.99,1.37,12,0.10,107.00,780.00,1397,20250702,-23.48,488,20241210,119.06,1397,-23.48,20250702,493,116.84,20250409,1397,-23.48,20250702,488,119.06,20241210,0.00,Y,043710,500,432 억,,169287,N,N,0,N,00,N
+20250806,130406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1058,-11,5,-1.03,89955703,85790,332.80,1069,1090,1033,1389,749,1069,1048.56,0.20,0,20768,1099,1084,1071,1056,1043,1077,1049,433,320,500,720,1,1,86562510,916,9.89,1.36,12,0.10,107.00,780.00,1397,20250702,-24.27,488,20241210,116.80,1397,-24.27,20250702,493,114.60,20250409,1397,-24.27,20250702,488,116.80,20241210,0.00,Y,043710,500,432 억,,169287,N,N,0,N,00,N
+20250806,120404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,-19,5,-1.78,78655105,75152,291.54,1069,1090,1033,1389,749,1069,1046.61,0.20,0,24018,1099,1084,1071,1056,1043,1077,1049,433,320,500,720,1,1,86562510,909,9.81,1.35,12,0.09,107.00,780.00,1397,20250702,-24.84,488,20241210,115.16,1397,-24.84,20250702,493,112.98,20250409,1397,-24.84,20250702,488,115.16,20241210,0.00,Y,043710,500,432 억,,169287,N,N,0,N,00,N
+20250806,110407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1070,1,2,0.09,65736578,62894,243.98,1069,1090,1033,1389,749,1069,1045.20,0.20,0,25746,1099,1084,1071,1056,1043,1077,1049,433,320,500,720,1,1,86562510,926,10.00,1.37,12,0.07,107.00,780.00,1397,20250702,-23.41,488,20241210,119.26,1397,-23.41,20250702,493,117.04,20250409,1397,-23.41,20250702,488,119.26,20241210,0.00,Y,043710,500,432 억,,169287,N,N,0,N,00,N
+20250806,100406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1055,-14,5,-1.31,17672014,16762,65.02,1069,1090,1040,1389,749,1069,1054.29,0.20,0,2960,1099,1084,1071,1056,1043,1077,1049,433,320,500,720,1,1,86562510,913,9.86,1.35,12,0.02,107.00,780.00,1397,20250702,-24.48,488,20241210,116.19,1397,-24.48,20250702,493,114.00,20250409,1397,-24.48,20250702,488,116.19,20241210,0.00,Y,043710,500,432 억,,169287,N,N,0,N,00,N
+20250806,090405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1070,1,2,0.09,13036,12,0.05,1069,1090,1069,1389,749,1069,1086.33,0.20,0,-3,1099,1084,1071,1056,1043,1077,1049,433,320,500,720,1,1,86562510,926,10.00,1.37,12,0.00,107.00,780.00,1397,20250702,-23.41,488,20241210,119.26,1397,-23.41,20250702,493,117.04,20250409,1397,-23.41,20250702,488,119.26,20241210,0.00,Y,043710,500,432 억,,169287,N,N,0,N,00,N
diff --git a/043910/price/prices-20250801.csv b/043910/price/prices-20250801.csv
new file mode 100644
index 000000000000..327b7440d1ec
--- /dev/null
+++ b/043910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160401,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,728,12,2,1.68,1214789334,1666454,84.93,716,744,713,930,502,716,728.97,1.36,0,402322,765,740,724,699,683,753,712,567,214,500,450,1,1,113391457,825,-23.48,0.92,12,1.47,-31.00,791.00,1083,20250409,-32.78,509,20241209,43.03,1083,-32.78,20250409,540,34.81,20250321,1083,-32.78,20250409,509,43.03,20241209,2.93,Y,043910,500,566 억,,1546319,N,N,5070,N,00,N
+20250806,150407,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,728,12,2,1.68,1189447580,1631589,83.15,716,744,713,930,502,716,729.01,1.36,0,407619,765,740,724,699,683,753,712,567,214,500,450,1,1,113391457,825,-23.48,0.92,12,1.44,-31.00,791.00,1083,20250409,-32.78,509,20241209,43.03,1083,-32.78,20250409,540,34.81,20250321,1083,-32.78,20250409,509,43.03,20241209,2.93,Y,043910,500,566 억,,1546319,N,N,15810,N,00,N
+20250806,140408,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,726,10,2,1.40,1129243098,1548646,78.92,716,744,713,930,502,716,729.18,1.36,0,411526,765,740,724,699,683,753,712,567,214,500,450,1,1,113391457,823,-23.42,0.92,12,1.37,-31.00,791.00,1083,20250409,-32.96,509,20241209,42.63,1083,-32.96,20250409,540,34.44,20250321,1083,-32.96,20250409,509,42.63,20241209,2.93,Y,043910,500,566 억,,1546319,N,N,15810,N,00,N
+20250806,130406,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,729,13,2,1.82,1033951033,1416808,72.20,716,744,713,930,502,716,729.77,1.36,0,391870,765,740,724,699,683,753,712,567,214,500,450,1,1,113391457,827,-23.52,0.92,12,1.25,-31.00,791.00,1083,20250409,-32.69,509,20241209,43.22,1083,-32.69,20250409,540,35.00,20250321,1083,-32.69,20250409,509,43.22,20241209,2.93,Y,043910,500,566 억,,1546319,N,N,15810,N,00,N
+20250806,120404,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,731,15,2,2.09,945523551,1295333,66.01,716,744,713,930,502,716,729.95,1.36,0,372258,765,740,724,699,683,753,712,567,214,500,450,1,1,113391457,829,-23.58,0.92,12,1.14,-31.00,791.00,1083,20250409,-32.50,509,20241209,43.61,1083,-32.50,20250409,540,35.37,20250321,1083,-32.50,20250409,509,43.61,20241209,2.93,Y,043910,500,566 억,,1546319,N,N,15810,N,00,N
+20250806,110408,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,743,27,2,3.77,828507998,1135612,57.87,716,744,713,930,502,716,729.57,1.36,0,324680,765,740,724,699,683,753,712,567,214,500,450,1,1,113391457,842,-23.97,0.94,12,1.00,-31.00,791.00,1083,20250409,-31.39,509,20241209,45.97,1083,-31.39,20250409,540,37.59,20250321,1083,-31.39,20250409,509,45.97,20241209,2.93,Y,043910,500,566 억,,1546319,N,N,15810,N,00,N
+20250806,100406,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,735,19,2,2.65,483125919,667455,34.02,716,736,713,930,502,716,723.83,1.36,0,219293,765,740,724,699,683,753,712,567,214,500,450,1,1,113391457,833,-23.71,0.93,12,0.59,-31.00,791.00,1083,20250409,-32.13,509,20241209,44.40,1083,-32.13,20250409,540,36.11,20250321,1083,-32.13,20250409,509,44.40,20241209,2.93,Y,043910,500,566 억,,1546319,N,N,15810,N,00,N
+20250806,090405,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,715,-1,5,-0.14,16498652,23004,1.17,716,726,715,930,502,716,717.21,1.36,0,3419,765,740,724,699,683,753,712,567,214,500,450,1,1,113391457,811,-23.06,0.90,12,0.02,-31.00,791.00,1083,20250409,-33.98,509,20241209,40.47,1083,-33.98,20250409,540,32.41,20250321,1083,-33.98,20250409,509,40.47,20241209,2.93,Y,043910,500,566 억,,1546319,N,N,15810,N,00,N
diff --git a/044060/price/prices-20250801.csv b/044060/price/prices-20250801.csv
new file mode 100644
index 000000000000..8f2643e1a1db
--- /dev/null
+++ b/044060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160401,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240725,0.00,732,20240725,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240806,732,0.00,20240806,0.10,Y,044060,500,478 억,,4555524,N,N,0,N,00,N
+20250806,150407,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240725,0.00,732,20240725,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240806,732,0.00,20240806,0.10,Y,044060,500,478 억,,4555524,N,N,0,N,00,N
+20250806,140409,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240725,0.00,732,20240725,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240806,732,0.00,20240806,0.10,Y,044060,500,478 억,,4555524,N,N,0,N,00,N
+20250806,130406,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240725,0.00,732,20240725,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240806,732,0.00,20240806,0.10,Y,044060,500,478 억,,4555524,N,N,0,N,00,N
+20250806,120404,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240725,0.00,732,20240725,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240806,732,0.00,20240806,0.10,Y,044060,500,478 억,,4555524,N,N,0,N,00,N
+20250806,110408,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240725,0.00,732,20240725,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240806,732,0.00,20240806,0.10,Y,044060,500,478 억,,4555524,N,N,0,N,00,N
+20250806,100406,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240725,0.00,732,20240725,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240806,732,0.00,20240806,0.10,Y,044060,500,478 억,,4555524,N,N,0,N,00,N
+20250806,090405,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240725,0.00,732,20240725,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240806,732,0.00,20240806,0.10,Y,044060,500,478 억,,4555524,N,N,0,N,00,N
diff --git a/044180/price/prices-20250801.csv b/044180/price/prices-20250801.csv
new file mode 100644
index 000000000000..b56f8afcabe2
--- /dev/null
+++ b/044180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160401,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,483,12,2,2.55,1673914607,3207917,1025.05,478,580,476,612,330,471,521.81,6.71,0,-140335,497,484,471,458,445,490,464,134,141,500,280,1,1,26717799,129,2.86,0.33,12,12.01,169.00,1477.00,1355,20250401,-64.35,382,20241205,26.44,1355,-64.35,20250401,419,15.27,20250211,1355,-64.35,20250401,382,26.44,20241205,0.00,Y,044180,500,133 억,,1793725,N,N,0,N,00,N
+20250806,150407,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,484,13,2,2.76,1665202693,3189918,1019.30,478,580,476,612,330,471,522.02,6.71,0,-142357,497,484,471,458,445,490,464,134,141,500,280,1,1,26717799,129,2.86,0.33,12,11.94,169.00,1477.00,1355,20250401,-64.28,382,20241205,26.70,1355,-64.28,20250401,419,15.51,20250211,1355,-64.28,20250401,382,26.70,20241205,0.00,Y,044180,500,133 억,,1793725,N,N,0,N,00,N
+20250806,140409,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,490,19,2,4.03,1639109834,3136481,1002.22,478,580,476,612,330,471,522.60,6.71,0,-150844,497,484,471,458,445,490,464,134,141,500,280,1,1,26717799,131,2.90,0.33,12,11.74,169.00,1477.00,1355,20250401,-63.84,382,20241205,28.27,1355,-63.84,20250401,419,16.95,20250211,1355,-63.84,20250401,382,28.27,20241205,0.00,Y,044180,500,133 억,,1793725,N,N,0,N,00,N
+20250806,130406,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,487,16,2,3.40,1619914714,3097139,989.65,478,580,476,612,330,471,523.04,6.71,0,-139608,497,484,471,458,445,490,464,134,141,500,280,1,1,26717799,130,2.88,0.33,12,11.59,169.00,1477.00,1355,20250401,-64.06,382,20241205,27.49,1355,-64.06,20250401,419,16.23,20250211,1355,-64.06,20250401,382,27.49,20241205,0.00,Y,044180,500,133 억,,1793725,N,N,0,N,00,N
+20250806,120405,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,488,17,2,3.61,1592739208,3041202,971.78,478,580,476,612,330,471,523.72,6.71,0,-140590,497,484,471,458,445,490,464,134,141,500,280,1,1,26717799,130,2.89,0.33,12,11.38,169.00,1477.00,1355,20250401,-63.99,382,20241205,27.75,1355,-63.99,20250401,419,16.47,20250211,1355,-63.99,20250401,382,27.75,20241205,0.00,Y,044180,500,133 억,,1793725,N,N,0,N,00,N
+20250806,110408,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,495,24,2,5.10,1520110369,2892667,924.32,478,580,476,612,330,471,525.50,6.71,0,-133937,497,484,471,458,445,490,464,134,141,500,280,1,1,26717799,132,2.93,0.34,12,10.83,169.00,1477.00,1355,20250401,-63.47,382,20241205,29.58,1355,-63.47,20250401,419,18.14,20250211,1355,-63.47,20250401,382,29.58,20241205,0.00,Y,044180,500,133 억,,1793725,N,N,0,N,00,N
+20250806,100407,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,511,40,2,8.49,1375658407,2603180,831.81,478,580,476,612,330,471,528.45,6.71,0,-163614,497,484,471,458,445,490,464,134,141,500,280,1,1,26717799,137,3.02,0.35,12,9.74,169.00,1477.00,1355,20250401,-62.29,382,20241205,33.77,1355,-62.29,20250401,419,21.96,20250211,1355,-62.29,20250401,382,33.77,20241205,0.00,Y,044180,500,133 억,,1793725,N,N,0,N,00,N
+20250806,090405,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,481,10,2,2.12,1210192,2530,0.81,478,482,478,612,330,471,478.34,6.71,0,503,497,484,471,458,445,490,464,134,141,500,280,1,1,26717799,129,2.85,0.33,12,0.01,169.00,1477.00,1355,20250401,-64.50,382,20241205,25.92,1355,-64.50,20250401,419,14.80,20250211,1355,-64.50,20250401,382,25.92,20241205,0.00,Y,044180,500,133 억,,1793725,N,N,0,N,00,N
diff --git a/044340/price/prices-20250801.csv b/044340/price/prices-20250801.csv
new file mode 100644
index 000000000000..bf63e00323d0
--- /dev/null
+++ b/044340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160401,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6540,130,2,2.03,228839775,35169,204.80,6410,6580,6390,8330,4490,6410,6506.86,2.10,0,3677,6550,6480,6410,6340,6270,6515,6375,89,1920,500,4100,10,1,17873425,1169,-2.63,0.57,12,0.20,-2485.00,11394.00,8840,20250114,-26.02,4450,20241209,46.97,8840,-26.02,20250114,4600,42.17,20250102,8840,-26.02,20250114,4450,46.97,20241209,1.13,Y,044340,500,89 억,,374587,N,N,384,N,00,N
+20250806,150407,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6540,130,2,2.03,221562610,34055,198.32,6410,6580,6390,8330,4490,6410,6506.02,2.10,0,3436,6550,6480,6410,6340,6270,6515,6375,89,1920,500,4100,10,1,17873425,1169,-2.63,0.57,12,0.19,-2485.00,11394.00,8840,20250114,-26.02,4450,20241209,46.97,8840,-26.02,20250114,4600,42.17,20250102,8840,-26.02,20250114,4450,46.97,20241209,1.13,Y,044340,500,89 억,,374587,N,N,311,N,00,N
+20250806,140409,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6550,140,2,2.18,202631210,31161,181.46,6410,6580,6390,8330,4490,6410,6502.72,2.10,0,1281,6550,6480,6410,6340,6270,6515,6375,89,1920,500,4100,10,1,17873425,1171,-2.64,0.57,12,0.17,-2485.00,11394.00,8840,20250114,-25.90,4450,20241209,47.19,8840,-25.90,20250114,4600,42.39,20250102,8840,-25.90,20250114,4450,47.19,20241209,1.13,Y,044340,500,89 억,,374587,N,N,311,N,00,N
+20250806,130407,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6530,120,2,1.87,146334270,22565,131.41,6410,6530,6390,8330,4490,6410,6485.01,2.10,0,3206,6550,6480,6410,6340,6270,6515,6375,89,1920,500,4100,10,1,17873425,1167,-2.63,0.57,12,0.13,-2485.00,11394.00,8840,20250114,-26.13,4450,20241209,46.74,8840,-26.13,20250114,4600,41.96,20250102,8840,-26.13,20250114,4450,46.74,20241209,1.13,Y,044340,500,89 억,,374587,N,N,311,N,00,N
+20250806,120405,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6470,60,2,0.94,104915670,16197,94.32,6410,6520,6390,8330,4490,6410,6477.48,2.10,0,4390,6550,6480,6410,6340,6270,6515,6375,89,1920,500,4100,10,1,17873425,1156,-2.60,0.57,12,0.09,-2485.00,11394.00,8840,20250114,-26.81,4450,20241209,45.39,8840,-26.81,20250114,4600,40.65,20250102,8840,-26.81,20250114,4450,45.39,20241209,1.13,Y,044340,500,89 억,,374587,N,N,311,N,00,N
+20250806,110408,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6510,100,2,1.56,86726000,13392,77.99,6410,6520,6390,8330,4490,6410,6475.96,2.10,0,3383,6550,6480,6410,6340,6270,6515,6375,89,1920,500,4100,10,1,17873425,1164,-2.62,0.57,12,0.07,-2485.00,11394.00,8840,20250114,-26.36,4450,20241209,46.29,8840,-26.36,20250114,4600,41.52,20250102,8840,-26.36,20250114,4450,46.29,20241209,1.13,Y,044340,500,89 억,,374587,N,N,311,N,00,N
+20250806,100407,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6490,80,2,1.25,52829660,8163,47.54,6410,6520,6390,8330,4490,6410,6471.84,2.10,0,1125,6550,6480,6410,6340,6270,6515,6375,89,1920,500,4100,10,1,17873425,1160,-2.61,0.57,12,0.05,-2485.00,11394.00,8840,20250114,-26.58,4450,20241209,45.84,8840,-26.58,20250114,4600,41.09,20250102,8840,-26.58,20250114,4450,45.84,20241209,1.13,Y,044340,500,89 억,,374587,N,N,311,N,00,N
+20250806,090405,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6470,60,2,0.94,8498290,1321,7.69,6410,6470,6390,8330,4490,6410,6433.22,2.10,0,250,6550,6480,6410,6340,6270,6515,6375,89,1920,500,4100,10,1,17873425,1156,-2.60,0.57,12,0.01,-2485.00,11394.00,8840,20250114,-26.81,4450,20241209,45.39,8840,-26.81,20250114,4600,40.65,20250102,8840,-26.81,20250114,4450,45.39,20241209,1.13,Y,044340,500,89 억,,374587,N,N,311,N,00,N
diff --git a/044380/price/prices-20250801.csv b/044380/price/prices-20250801.csv
new file mode 100644
index 000000000000..42b6f919092a
--- /dev/null
+++ b/044380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160401,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,439,8,2,1.86,49545310,112924,40.33,427,444,427,560,302,431,438.75,1.71,0,10292,461,445,438,422,415,442,419,133,129,200,300,1,1,66403852,292,-10.21,0.73,12,0.17,-43.00,601.00,540,20250110,-18.70,271,20241209,61.99,540,-18.70,20250110,301,45.85,20250407,540,-18.70,20250110,271,61.99,20241209,0.00,Y,044380,200,132 억,,1135601,N,N,35,N,00,N
+20250806,150407,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,441,10,2,2.32,47908858,109199,39.00,427,444,427,560,302,431,438.73,1.71,0,10810,461,445,438,422,415,442,419,133,129,200,300,1,1,66403852,293,-10.26,0.73,12,0.16,-43.00,601.00,540,20250110,-18.33,271,20241209,62.73,540,-18.33,20250110,301,46.51,20250407,540,-18.33,20250110,271,62.73,20241209,0.00,Y,044380,200,132 억,,1135601,N,N,35,N,00,N
+20250806,140409,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,444,13,2,3.02,47414161,108077,38.60,427,444,427,560,302,431,438.71,1.71,0,10781,461,445,438,422,415,442,419,133,129,200,300,1,1,66403852,295,-10.33,0.74,12,0.16,-43.00,601.00,540,20250110,-17.78,271,20241209,63.84,540,-17.78,20250110,301,47.51,20250407,540,-17.78,20250110,271,63.84,20241209,0.00,Y,044380,200,132 억,,1135601,N,N,35,N,00,N
+20250806,130407,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,436,5,2,1.16,29882983,68336,24.41,427,442,427,560,302,431,437.29,1.71,0,11595,461,445,438,422,415,442,419,133,129,200,300,1,1,66403852,290,-10.14,0.73,12,0.10,-43.00,601.00,540,20250110,-19.26,271,20241209,60.89,540,-19.26,20250110,301,44.85,20250407,540,-19.26,20250110,271,60.89,20241209,0.00,Y,044380,200,132 억,,1135601,N,N,35,N,00,N
+20250806,120405,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,437,6,2,1.39,26180987,59854,21.38,427,442,427,560,302,431,437.41,1.71,0,8570,461,445,438,422,415,442,419,133,129,200,300,1,1,66403852,290,-10.16,0.73,12,0.09,-43.00,601.00,540,20250110,-19.07,271,20241209,61.25,540,-19.07,20250110,301,45.18,20250407,540,-19.07,20250110,271,61.25,20241209,0.00,Y,044380,200,132 억,,1135601,N,N,35,N,00,N
+20250806,110408,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,440,9,2,2.09,18234923,41843,14.95,427,441,427,560,302,431,435.79,1.71,0,7129,461,445,438,422,415,442,419,133,129,200,300,1,1,66403852,292,-10.23,0.73,12,0.06,-43.00,601.00,540,20250110,-18.52,271,20241209,62.36,540,-18.52,20250110,301,46.18,20250407,540,-18.52,20250110,271,62.36,20241209,0.00,Y,044380,200,132 억,,1135601,N,N,35,N,00,N
+20250806,100407,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,440,9,2,2.09,9561275,22082,7.89,427,441,427,560,302,431,432.99,1.71,0,1713,461,445,438,422,415,442,419,133,129,200,300,1,1,66403852,292,-10.23,0.73,12,0.03,-43.00,601.00,540,20250110,-18.52,271,20241209,62.36,540,-18.52,20250110,301,46.18,20250407,540,-18.52,20250110,271,62.36,20241209,0.00,Y,044380,200,132 억,,1135601,N,N,35,N,00,N
+20250806,090406,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,427,-4,5,-0.93,3014420,7052,2.52,427,431,427,560,302,431,427.46,1.71,0,2627,461,445,438,422,415,442,419,133,129,200,300,1,1,66403852,284,-9.93,0.71,12,0.01,-43.00,601.00,540,20250110,-20.93,271,20241209,57.56,540,-20.93,20250110,301,41.86,20250407,540,-20.93,20250110,271,57.56,20241209,0.00,Y,044380,200,132 억,,1135601,N,N,35,N,00,N
diff --git a/044450/price/prices-20250801.csv b/044450/price/prices-20250801.csv
new file mode 100644
index 000000000000..a7cf78f9631d
--- /dev/null
+++ b/044450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160402,55,50.00,KOSPI,,운송·창고,N,N,N,Y,50,N,10200,10,2,0.10,171901510,16887,26.38,10150,10250,10140,13240,7140,10190,10179.52,8.28,0,2212,10503,10346,10183,10026,9863,10425,10105,116,3050,500,7740,10,1,23085880,2355,4.10,0.44,12,0.07,2487.00,23093.00,10820,20250725,-5.73,7740,20240805,31.78,10820,-5.73,20250725,8190,24.54,20250407,10820,-5.73,20250725,7940,28.46,20240806,0.38,Y,044450,500,115 억,,1910400,N,N,1,N,00,N
+20250806,150408,55,50.00,KOSPI,,운송·창고,N,N,N,Y,50,N,10160,-30,5,-0.29,151794710,14913,23.29,10150,10250,10140,13240,7140,10190,10178.68,8.28,0,2275,10503,10346,10183,10026,9863,10425,10105,116,3050,500,7740,10,1,23085880,2346,4.09,0.44,12,0.06,2487.00,23093.00,10820,20250725,-6.10,7740,20240805,31.27,10820,-6.10,20250725,8190,24.05,20250407,10820,-6.10,20250725,7940,27.96,20240806,0.38,Y,044450,500,115 억,,1910400,N,N,1,N,00,N
+20250806,140409,55,50.00,KOSPI,,운송·창고,N,N,N,Y,50,N,10160,-30,5,-0.29,131093540,12876,20.11,10150,10250,10140,13240,7140,10190,10181.23,8.28,0,2342,10503,10346,10183,10026,9863,10425,10105,116,3050,500,7740,10,1,23085880,2346,4.09,0.44,12,0.06,2487.00,23093.00,10820,20250725,-6.10,7740,20240805,31.27,10820,-6.10,20250725,8190,24.05,20250407,10820,-6.10,20250725,7940,27.96,20240806,0.38,Y,044450,500,115 억,,1910400,N,N,1,N,00,N
+20250806,130407,55,50.00,KOSPI,,운송·창고,N,N,N,Y,50,N,10190,0,3,0.00,110335840,10833,16.92,10150,10250,10150,13240,7140,10190,10185.16,8.28,0,2946,10503,10346,10183,10026,9863,10425,10105,116,3050,500,7740,10,1,23085880,2352,4.10,0.44,12,0.05,2487.00,23093.00,10820,20250725,-5.82,7740,20240805,31.65,10820,-5.82,20250725,8190,24.42,20250407,10820,-5.82,20250725,7940,28.34,20240806,0.38,Y,044450,500,115 억,,1910400,N,N,1,N,00,N
+20250806,120405,55,50.00,KOSPI,,운송·창고,N,N,N,Y,50,N,10190,0,3,0.00,87776760,8616,13.46,10150,10250,10150,13240,7140,10190,10187.65,8.28,0,3107,10503,10346,10183,10026,9863,10425,10105,116,3050,500,7740,10,1,23085880,2352,4.10,0.44,12,0.04,2487.00,23093.00,10820,20250725,-5.82,7740,20240805,31.65,10820,-5.82,20250725,8190,24.42,20250407,10820,-5.82,20250725,7940,28.34,20240806,0.38,Y,044450,500,115 억,,1910400,N,N,1,N,00,N
+20250806,110409,55,50.00,KOSPI,,운송·창고,N,N,N,Y,50,N,10250,60,2,0.59,73677620,7234,11.30,10150,10250,10150,13240,7140,10190,10184.91,8.28,0,3399,10503,10346,10183,10026,9863,10425,10105,116,3050,500,7740,10,1,23085880,2366,4.12,0.44,12,0.03,2487.00,23093.00,10820,20250725,-5.27,7740,20240805,32.43,10820,-5.27,20250725,8190,25.15,20250407,10820,-5.27,20250725,7940,29.09,20240806,0.38,Y,044450,500,115 억,,1910400,N,N,1,N,00,N
+20250806,100407,55,50.00,KOSPI,,운송·창고,N,N,N,Y,50,N,10190,0,3,0.00,59428160,5839,9.12,10150,10200,10150,13240,7140,10190,10177.80,8.28,0,2839,10503,10346,10183,10026,9863,10425,10105,116,3050,500,7740,10,1,23085880,2352,4.10,0.44,12,0.03,2487.00,23093.00,10820,20250725,-5.82,7740,20240805,31.65,10820,-5.82,20250725,8190,24.42,20250407,10820,-5.82,20250725,7940,28.34,20240806,0.38,Y,044450,500,115 억,,1910400,N,N,1,N,00,N
+20250806,090406,55,50.00,KOSPI,,운송·창고,N,N,N,Y,50,N,10150,-40,5,-0.39,528910,52,0.08,10150,10200,10150,13240,7140,10190,10171.35,8.28,0,5,10503,10346,10183,10026,9863,10425,10105,116,3050,500,7740,10,1,23085880,2343,4.08,0.44,12,0.00,2487.00,23093.00,10820,20250725,-6.19,7740,20240805,31.14,10820,-6.19,20250725,8190,23.93,20250407,10820,-6.19,20250725,7940,27.83,20240806,0.38,Y,044450,500,115 억,,1910400,N,N,1,N,00,N
diff --git a/044480/price/prices-20250801.csv b/044480/price/prices-20250801.csv
new file mode 100644
index 000000000000..6642680db768
--- /dev/null
+++ b/044480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160402,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,393,90,1,29.70,2990847121,8257890,0.00,303,393,283,393,213,303,362.18,1.10,0,46335,318,318,318,318,318,318,318,41,90,100,70,1,1,40663728,160,-8.19,0.72,12,20.31,-48.00,543.00,977,20240819,-59.77,283,20250806,38.87,634,-38.01,20250226,283,38.87,20250806,977,-59.77,20240819,283,38.87,20250806,0.00,Y,044480,100,40 억,,446078,N,N,0,N,00,N
+20250806,150408,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,393,90,1,29.70,2973660445,8214158,0.00,303,393,283,393,213,303,362.02,1.10,0,46336,318,318,318,318,318,318,318,41,90,100,70,1,1,40663728,160,-8.19,0.72,12,20.20,-48.00,543.00,977,20240819,-59.77,283,20250806,38.87,634,-38.01,20250226,283,38.87,20250806,977,-59.77,20240819,283,38.87,20250806,0.00,Y,044480,100,40 억,,446078,N,N,0,N,00,N
+20250806,140410,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,393,90,1,29.70,2957056981,8171910,0.00,303,393,283,393,213,303,361.86,1.10,0,46336,318,318,318,318,318,318,318,41,90,100,70,1,1,40663728,160,-8.19,0.72,12,20.10,-48.00,543.00,977,20240819,-59.77,283,20250806,38.87,634,-38.01,20250226,283,38.87,20250806,977,-59.77,20240819,283,38.87,20250806,0.00,Y,044480,100,40 억,,446078,N,N,0,N,00,N
+20250806,130407,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,393,90,1,29.70,2954173540,8164573,0.00,303,393,283,393,213,303,361.83,1.10,0,46336,318,318,318,318,318,318,318,41,90,100,70,1,1,40663728,160,-8.19,0.72,12,20.08,-48.00,543.00,977,20240819,-59.77,283,20250806,38.87,634,-38.01,20250226,283,38.87,20250806,977,-59.77,20240819,283,38.87,20250806,0.00,Y,044480,100,40 억,,446078,N,N,0,N,00,N
+20250806,120405,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,393,90,1,29.70,2952822013,8161134,0.00,303,393,283,393,213,303,361.82,1.10,0,46336,318,318,318,318,318,318,318,41,90,100,70,1,1,40663728,160,-8.19,0.72,12,20.07,-48.00,543.00,977,20240819,-59.77,283,20250806,38.87,634,-38.01,20250226,283,38.87,20250806,977,-59.77,20240819,283,38.87,20250806,0.00,Y,044480,100,40 억,,446078,N,N,0,N,00,N
+20250806,110409,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,393,90,1,29.70,2947244950,8146943,0.00,303,393,283,393,213,303,361.76,1.10,0,46336,318,318,318,318,318,318,318,41,90,100,70,1,1,40663728,160,-8.19,0.72,12,20.03,-48.00,543.00,977,20240819,-59.77,283,20250806,38.87,634,-38.01,20250226,283,38.87,20250806,977,-59.77,20240819,283,38.87,20250806,0.00,Y,044480,100,40 억,,446078,N,N,0,N,00,N
+20250806,100407,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,393,90,1,29.70,2925552529,8091746,0.00,303,393,283,393,213,303,361.55,1.10,0,46336,318,318,318,318,318,318,318,41,90,100,70,1,1,40663728,160,-8.19,0.72,12,19.90,-48.00,543.00,977,20240819,-59.77,283,20250806,38.87,634,-38.01,20250226,283,38.87,20250806,977,-59.77,20240819,283,38.87,20250806,0.00,Y,044480,100,40 억,,446078,N,N,0,N,00,N
+20250806,090406,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,297,-6,5,-1.98,165248193,540914,0.00,303,318,283,393,213,303,305.50,1.10,0,-4598,318,318,318,318,318,318,318,41,90,100,70,1,1,40663728,121,-6.19,0.55,12,1.33,-48.00,543.00,977,20240819,-69.60,283,20250806,4.95,634,-53.15,20250226,283,4.95,20250806,977,-69.60,20240819,283,4.95,20250806,0.00,Y,044480,100,40 억,,446078,Y,N,0,N,00,N
diff --git a/044490/price/prices-20250801.csv b/044490/price/prices-20250801.csv
new file mode 100644
index 000000000000..c1438d0d5bc1
--- /dev/null
+++ b/044490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160402,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,42700,2200,2,5.43,77572745525,1767640,507.76,42100,45850,41000,52600,28350,40500,43884.99,5.54,0,-15642,42133,41316,40183,39366,38233,41725,39775,100,12100,500,25110,50,1,20007381,8543,34.60,1.41,12,8.83,1234.00,30212.00,45850,20250806,-6.87,9190,20241209,364.64,45850,-6.87,20250806,11220,280.57,20250113,45850,-6.87,20250806,9190,364.64,20241209,2.85,Y,044490,500,100 억,,1108942,N,N,8413,N,00,N
+20250806,150408,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,42750,2250,2,5.56,76291502525,1737589,499.13,42100,45850,41000,52600,28350,40500,43906.53,5.54,0,-26503,42133,41316,40183,39366,38233,41725,39775,100,12100,500,25110,50,1,20007381,8553,34.64,1.42,12,8.68,1234.00,30212.00,45850,20250806,-6.76,9190,20241209,365.18,45850,-6.76,20250806,11220,281.02,20250113,45850,-6.76,20250806,9190,365.18,20241209,2.85,Y,044490,500,100 억,,1108942,N,N,3244,N,00,N
+20250806,140410,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,42550,2050,2,5.06,74434053800,1694064,486.63,42100,45850,41000,52600,28350,40500,43938.16,5.54,0,-42866,42133,41316,40183,39366,38233,41725,39775,100,12100,500,25110,50,1,20007381,8513,34.48,1.41,12,8.47,1234.00,30212.00,45850,20250806,-7.20,9190,20241209,363.00,45850,-7.20,20250806,11220,279.23,20250113,45850,-7.20,20250806,9190,363.00,20241209,2.85,Y,044490,500,100 억,,1108942,N,N,3244,N,00,N
+20250806,130408,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,43700,3200,2,7.90,70840844300,1610237,462.55,42100,45850,41000,52600,28350,40500,43994.05,5.54,0,-52328,42133,41316,40183,39366,38233,41725,39775,100,12100,500,25110,50,1,20007381,8743,35.41,1.45,12,8.05,1234.00,30212.00,45850,20250806,-4.69,9190,20241209,375.52,45850,-4.69,20250806,11220,289.48,20250113,45850,-4.69,20250806,9190,375.52,20241209,2.85,Y,044490,500,100 억,,1108942,N,N,3244,N,00,N
+20250806,120406,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,43700,3200,2,7.90,68889314200,1565474,449.69,42100,45850,41000,52600,28350,40500,44005.40,5.54,0,-60769,42133,41316,40183,39366,38233,41725,39775,100,12100,500,25110,50,1,20007381,8743,35.41,1.45,12,7.82,1234.00,30212.00,45850,20250806,-4.69,9190,20241209,375.52,45850,-4.69,20250806,11220,289.48,20250113,45850,-4.69,20250806,9190,375.52,20241209,2.85,Y,044490,500,100 억,,1108942,N,N,3244,N,00,N
+20250806,110409,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,43400,2900,2,7.16,62368206725,1416727,406.96,42100,45850,41000,52600,28350,40500,44022.74,5.54,0,-91583,42133,41316,40183,39366,38233,41725,39775,100,12100,500,25110,50,1,20007381,8683,35.17,1.44,12,7.08,1234.00,30212.00,45850,20250806,-5.34,9190,20241209,372.25,45850,-5.34,20250806,11220,286.81,20250113,45850,-5.34,20250806,9190,372.25,20241209,2.85,Y,044490,500,100 억,,1108942,N,N,3244,N,00,N
+20250806,100408,55,40.00,KOSDAQ,신고가,금속,N,N,N,Y,40,N,43150,2650,2,6.54,56303410800,1276700,366.74,42100,45850,41000,52600,28350,40500,44100.74,5.54,0,-93987,42133,41316,40183,39366,38233,41725,39775,100,12100,500,25110,50,1,20007381,8633,34.97,1.43,12,6.38,1234.00,30212.00,45850,20250806,-5.89,9190,20241209,369.53,45850,-5.89,20250806,11220,284.58,20250113,45850,-5.89,20250806,9190,369.53,20241209,2.85,Y,044490,500,100 억,,1108942,N,N,3244,N,00,N
+20250806,090406,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,42000,1500,2,3.70,3700271175,88290,25.36,42100,42550,41000,52600,28350,40500,41910.42,5.54,0,-25612,42133,41316,40183,39366,38233,41725,39775,100,12100,500,25110,50,1,20007381,8403,34.04,1.39,12,0.44,1234.00,30212.00,43800,20250721,-4.11,9190,20241209,357.02,43800,-4.11,20250721,11220,274.33,20250113,43800,-4.11,20250721,9190,357.02,20241209,2.85,Y,044490,500,100 억,,1108942,N,N,3244,N,00,N
diff --git a/044780/price/prices-20250801.csv b/044780/price/prices-20250801.csv
new file mode 100644
index 000000000000..bd633f362d85
--- /dev/null
+++ b/044780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160402,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1299,2,2,0.15,28169582,21933,282.71,1307,1307,1271,1686,908,1297,1284.35,2.86,0,2165,1321,1309,1297,1285,1273,1315,1291,93,389,500,880,1,1,18505787,240,-10.65,0.41,12,0.12,-122.00,3172.00,1575,20250121,-17.52,992,20241209,30.95,1575,-17.52,20250121,1011,28.49,20250409,1575,-17.52,20250121,992,30.95,20241209,0.00,Y,044780,500,92 억,,529106,N,N,0,N,00,N
+20250806,150408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1299,2,2,0.15,27270674,21241,273.79,1307,1307,1271,1686,908,1297,1283.87,2.86,0,2372,1321,1309,1297,1285,1273,1315,1291,93,389,500,880,1,1,18505787,240,-10.65,0.41,12,0.11,-122.00,3172.00,1575,20250121,-17.52,992,20241209,30.95,1575,-17.52,20250121,1011,28.49,20250409,1575,-17.52,20250121,992,30.95,20241209,0.00,Y,044780,500,92 억,,529106,N,N,0,N,00,N
+20250806,140410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1292,-5,5,-0.39,20939989,16348,210.72,1307,1307,1271,1686,908,1297,1280.89,2.86,0,2459,1321,1309,1297,1285,1273,1315,1291,93,389,500,880,1,1,18505787,239,-10.59,0.41,12,0.09,-122.00,3172.00,1575,20250121,-17.97,992,20241209,30.24,1575,-17.97,20250121,1011,27.79,20250409,1575,-17.97,20250121,992,30.24,20241209,0.00,Y,044780,500,92 억,,529106,N,N,0,N,00,N
+20250806,130408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1296,-1,5,-0.08,19884214,15531,200.19,1307,1307,1271,1686,908,1297,1280.29,2.86,0,2500,1321,1309,1297,1285,1273,1315,1291,93,389,500,880,1,1,18505787,240,-10.62,0.41,12,0.08,-122.00,3172.00,1575,20250121,-17.71,992,20241209,30.65,1575,-17.71,20250121,1011,28.19,20250409,1575,-17.71,20250121,992,30.65,20241209,0.00,Y,044780,500,92 억,,529106,N,N,0,N,00,N
+20250806,120406,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1289,-8,5,-0.62,19462378,15204,195.98,1307,1307,1271,1686,908,1297,1280.08,2.86,0,2468,1321,1309,1297,1285,1273,1315,1291,93,389,500,880,1,1,18505787,239,-10.57,0.41,12,0.08,-122.00,3172.00,1575,20250121,-18.16,992,20241209,29.94,1575,-18.16,20250121,1011,27.50,20250409,1575,-18.16,20250121,992,29.94,20241209,0.00,Y,044780,500,92 억,,529106,N,N,0,N,00,N
+20250806,110409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1289,-8,5,-0.62,16752593,13092,168.75,1307,1307,1271,1686,908,1297,1279.61,2.86,0,2082,1321,1309,1297,1285,1273,1315,1291,93,389,500,880,1,1,18505787,239,-10.57,0.41,12,0.07,-122.00,3172.00,1575,20250121,-18.16,992,20241209,29.94,1575,-18.16,20250121,1011,27.50,20250409,1575,-18.16,20250121,992,29.94,20241209,0.00,Y,044780,500,92 억,,529106,N,N,0,N,00,N
+20250806,100408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1275,-22,5,-1.70,10023904,7842,101.08,1307,1307,1271,1686,908,1297,1278.23,2.86,0,1880,1321,1309,1297,1285,1273,1315,1291,93,389,500,880,1,1,18505787,236,-10.45,0.40,12,0.04,-122.00,3172.00,1575,20250121,-19.05,992,20241209,28.53,1575,-19.05,20250121,1011,26.11,20250409,1575,-19.05,20250121,992,28.53,20241209,0.00,Y,044780,500,92 억,,529106,N,N,0,N,00,N
+20250806,090407,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1283,-14,5,-1.08,655877,511,6.59,1307,1307,1283,1686,908,1297,1283.52,2.86,0,0,1321,1309,1297,1285,1273,1315,1291,93,389,500,880,1,1,18505787,237,-10.52,0.40,12,0.00,-122.00,3172.00,1575,20250121,-18.54,992,20241209,29.33,1575,-18.54,20250121,1011,26.90,20250409,1575,-18.54,20250121,992,29.33,20241209,0.00,Y,044780,500,92 억,,529106,N,N,0,N,00,N
diff --git a/044820/price/prices-20250801.csv b/044820/price/prices-20250801.csv
new file mode 100644
index 000000000000..ba5131ef3d70
--- /dev/null
+++ b/044820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160403,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21350,1370,2,6.86,1102255225,52235,110.79,19980,21850,19740,25950,13990,19980,21101.83,5.70,0,-2264,21206,20592,19686,19072,18166,20900,19380,48,5970,500,14780,50,1,9603921,2050,12.46,0.81,12,0.54,1713.00,26259.00,24900,20250716,-14.26,8250,20241112,158.79,24900,-14.26,20250716,8370,155.08,20250114,24900,-14.26,20250716,8250,158.79,20241112,0.38,Y,044820,500,48 억,,547819,N,N,17,N,00,N
+20250806,150409,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21250,1270,2,6.36,1047029575,49646,105.30,19980,21850,19740,25950,13990,19980,21089.91,5.70,0,-2335,21206,20592,19686,19072,18166,20900,19380,48,5970,500,14780,50,1,9603921,2041,12.41,0.81,12,0.52,1713.00,26259.00,24900,20250716,-14.66,8250,20241112,157.58,24900,-14.66,20250716,8370,153.88,20250114,24900,-14.66,20250716,8250,157.58,20241112,0.38,Y,044820,500,48 억,,547819,N,N,25,N,00,N
+20250806,140410,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21225,1245,2,6.23,1029149375,48806,103.51,19980,21850,19740,25950,13990,19980,21086.53,5.70,0,-2651,21206,20592,19686,19072,18166,20900,19380,48,5970,500,14780,50,1,9603921,2038,12.39,0.81,12,0.51,1713.00,26259.00,24900,20250716,-14.76,8250,20241112,157.27,24900,-14.76,20250716,8370,153.58,20250114,24900,-14.76,20250716,8250,157.27,20241112,0.38,Y,044820,500,48 억,,547819,N,N,25,N,00,N
+20250806,130408,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21350,1370,2,6.86,992926100,47112,99.92,19980,21850,19740,25950,13990,19980,21075.86,5.70,0,-2386,21206,20592,19686,19072,18166,20900,19380,48,5970,500,14780,50,1,9603921,2050,12.46,0.81,12,0.49,1713.00,26259.00,24900,20250716,-14.26,8250,20241112,158.79,24900,-14.26,20250716,8370,155.08,20250114,24900,-14.26,20250716,8250,158.79,20241112,0.38,Y,044820,500,48 억,,547819,N,N,25,N,00,N
+20250806,120406,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21100,1120,2,5.61,895677700,42536,90.22,19980,21850,19740,25950,13990,19980,21056.93,5.70,0,-3519,21206,20592,19686,19072,18166,20900,19380,48,5970,500,14780,50,1,9603921,2026,12.32,0.80,12,0.44,1713.00,26259.00,24900,20250716,-15.26,8250,20241112,155.76,24900,-15.26,20250716,8370,152.09,20250114,24900,-15.26,20250716,8250,155.76,20241112,0.38,Y,044820,500,48 억,,547819,N,N,25,N,00,N
+20250806,110410,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21150,1170,2,5.86,824588150,39178,83.09,19980,21850,19740,25950,13990,19980,21047.22,5.70,0,-4464,21206,20592,19686,19072,18166,20900,19380,48,5970,500,14780,50,1,9603921,2031,12.35,0.81,12,0.41,1713.00,26259.00,24900,20250716,-15.06,8250,20241112,156.36,24900,-15.06,20250716,8370,152.69,20250114,24900,-15.06,20250716,8250,156.36,20241112,0.38,Y,044820,500,48 억,,547819,N,N,25,N,00,N
+20250806,100408,57,100.00,KOSPI,,금융,N,N,N,N, ,N,21250,1270,2,6.36,586963250,27945,59.27,19980,21850,19740,25950,13990,19980,21004.23,5.70,0,-6469,21206,20592,19686,19072,18166,20900,19380,48,5970,500,14780,50,1,9603921,2041,12.41,0.81,12,0.29,1713.00,26259.00,24900,20250716,-14.66,8250,20241112,157.58,24900,-14.66,20250716,8370,153.88,20250114,24900,-14.66,20250716,8250,157.58,20241112,0.38,Y,044820,500,48 억,,547819,N,N,25,N,00,N
+20250806,090407,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19800,-180,5,-0.90,6394040,322,0.68,19980,19980,19740,25950,13990,19980,19857.27,5.70,0,-163,21206,20592,19686,19072,18166,20900,19380,48,5970,500,14780,10,1,9603921,1902,11.56,0.75,12,0.00,1713.00,26259.00,24900,20250716,-20.48,8250,20241112,140.00,24900,-20.48,20250716,8370,136.56,20250114,24900,-20.48,20250716,8250,140.00,20241112,0.38,Y,044820,500,48 억,,547819,N,N,25,N,00,N
diff --git a/044960/price/prices-20250801.csv b/044960/price/prices-20250801.csv
new file mode 100644
index 000000000000..cb4a6a39ce64
--- /dev/null
+++ b/044960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,10,2,0.23,30353760,7054,71.59,4330,4355,4285,5600,3020,4310,4302.81,0.57,0,-666,4376,4342,4316,4282,4256,4330,4270,63,1290,500,3100,5,1,12641883,546,14.74,1.08,12,0.06,293.00,4009.00,5550,20241031,-22.16,4100,20250409,5.37,5140,-15.95,20250107,4100,5.37,20250409,5550,-22.16,20241031,4100,5.37,20250409,2.26,Y,044960,500,63 억,,72655,N,N,441,N,00,N
+20250806,150409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,10,2,0.23,28695815,6670,67.69,4330,4355,4285,5600,3020,4310,4302.22,0.57,0,-589,4376,4342,4316,4282,4256,4330,4270,63,1290,500,3100,5,1,12641883,546,14.74,1.08,12,0.05,293.00,4009.00,5550,20241031,-22.16,4100,20250409,5.37,5140,-15.95,20250107,4100,5.37,20250409,5550,-22.16,20241031,4100,5.37,20250409,2.26,Y,044960,500,63 억,,72655,N,N,685,N,00,N
+20250806,140410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,0,3,0.00,24853895,5780,58.66,4330,4355,4285,5600,3020,4310,4299.98,0.57,0,-448,4376,4342,4316,4282,4256,4330,4270,63,1290,500,3100,5,1,12641883,545,14.71,1.08,12,0.05,293.00,4009.00,5550,20241031,-22.34,4100,20250409,5.12,5140,-16.15,20250107,4100,5.12,20250409,5550,-22.34,20241031,4100,5.12,20250409,2.26,Y,044960,500,63 억,,72655,N,N,685,N,00,N
+20250806,130408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,0,3,0.00,22502075,5234,53.12,4330,4355,4285,5600,3020,4310,4299.21,0.57,0,-250,4376,4342,4316,4282,4256,4330,4270,63,1290,500,3100,5,1,12641883,545,14.71,1.08,12,0.04,293.00,4009.00,5550,20241031,-22.34,4100,20250409,5.12,5140,-16.15,20250107,4100,5.12,20250409,5550,-22.34,20241031,4100,5.12,20250409,2.26,Y,044960,500,63 억,,72655,N,N,685,N,00,N
+20250806,120406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,-5,5,-0.12,18343015,4268,43.31,4330,4355,4285,5600,3020,4310,4297.80,0.57,0,-227,4376,4342,4316,4282,4256,4330,4270,63,1290,500,3100,5,1,12641883,544,14.69,1.07,12,0.03,293.00,4009.00,5550,20241031,-22.43,4100,20250409,5.00,5140,-16.25,20250107,4100,5.00,20250409,5550,-22.43,20241031,4100,5.00,20250409,2.26,Y,044960,500,63 억,,72655,N,N,685,N,00,N
+20250806,110410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,10,2,0.23,15261305,3553,36.06,4330,4355,4285,5600,3020,4310,4295.33,0.57,0,421,4376,4342,4316,4282,4256,4330,4270,63,1290,500,3100,5,1,12641883,546,14.74,1.08,12,0.03,293.00,4009.00,5550,20241031,-22.16,4100,20250409,5.37,5140,-15.95,20250107,4100,5.37,20250409,5550,-22.16,20241031,4100,5.37,20250409,2.26,Y,044960,500,63 억,,72655,N,N,685,N,00,N
+20250806,100408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4330,20,2,0.46,13947990,3249,32.97,4330,4355,4285,5600,3020,4310,4293.01,0.57,0,508,4376,4342,4316,4282,4256,4330,4270,63,1290,500,3100,5,1,12641883,547,14.78,1.08,12,0.03,293.00,4009.00,5550,20241031,-21.98,4100,20250409,5.61,5140,-15.76,20250107,4100,5.61,20250409,5550,-21.98,20241031,4100,5.61,20250409,2.26,Y,044960,500,63 억,,72655,N,N,685,N,00,N
+20250806,090407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,0,3,0.00,64985,15,0.15,4330,4355,4310,5600,3020,4310,4332.33,0.57,0,-2,4376,4342,4316,4282,4256,4330,4270,63,1290,500,3100,5,1,12641883,545,14.71,1.08,12,0.00,293.00,4009.00,5550,20241031,-22.34,4100,20250409,5.12,5140,-16.15,20250107,4100,5.12,20250409,5550,-22.34,20241031,4100,5.12,20250409,2.26,Y,044960,500,63 억,,72655,N,N,685,N,00,N
diff --git a/044990/price/prices-20250801.csv b/044990/price/prices-20250801.csv
new file mode 100644
index 000000000000..b73801988f69
--- /dev/null
+++ b/044990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14690,10,2,0.07,192499370,13061,55.96,14660,14980,14630,19080,10280,14680,14738.49,1.33,0,4711,15013,14846,14713,14546,14413,14780,14480,40,4400,500,9980,10,1,8036064,1180,7.63,1.06,12,0.16,1925.00,13827.00,31900,20240808,-53.95,13800,20250624,6.45,18240,-19.46,20250417,13800,6.45,20250624,31900,-53.95,20240808,13800,6.45,20250624,0.24,Y,044990,500,40 억,,106860,N,N,0,N,00,N
+20250806,150409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14740,60,2,0.41,186737740,12669,54.28,14660,14980,14630,19080,10280,14680,14739.74,1.33,0,4944,15013,14846,14713,14546,14413,14780,14480,40,4400,500,9980,10,1,8036064,1185,7.66,1.07,12,0.16,1925.00,13827.00,31900,20240808,-53.79,13800,20250624,6.81,18240,-19.19,20250417,13800,6.81,20250624,31900,-53.79,20240808,13800,6.81,20250624,0.24,Y,044990,500,40 억,,106860,N,N,0,N,00,N
+20250806,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14680,0,3,0.00,179150830,12153,52.07,14660,14980,14630,19080,10280,14680,14741.28,1.33,0,4503,15013,14846,14713,14546,14413,14780,14480,40,4400,500,9980,10,1,8036064,1180,7.63,1.06,12,0.15,1925.00,13827.00,31900,20240808,-53.98,13800,20250624,6.38,18240,-19.52,20250417,13800,6.38,20250624,31900,-53.98,20240808,13800,6.38,20250624,0.24,Y,044990,500,40 억,,106860,N,N,0,N,00,N
+20250806,130408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14690,10,2,0.07,172247420,11683,50.06,14660,14980,14630,19080,10280,14680,14743.42,1.33,0,4510,15013,14846,14713,14546,14413,14780,14480,40,4400,500,9980,10,1,8036064,1180,7.63,1.06,12,0.15,1925.00,13827.00,31900,20240808,-53.95,13800,20250624,6.45,18240,-19.46,20250417,13800,6.45,20250624,31900,-53.95,20240808,13800,6.45,20250624,0.24,Y,044990,500,40 억,,106860,N,N,0,N,00,N
+20250806,120407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14660,-20,5,-0.14,145073320,9829,42.12,14660,14980,14630,19080,10280,14680,14759.72,1.33,0,4445,15013,14846,14713,14546,14413,14780,14480,40,4400,500,9980,10,1,8036064,1178,7.62,1.06,12,0.12,1925.00,13827.00,31900,20240808,-54.04,13800,20250624,6.23,18240,-19.63,20250417,13800,6.23,20250624,31900,-54.04,20240808,13800,6.23,20250624,0.24,Y,044990,500,40 억,,106860,N,N,0,N,00,N
+20250806,110410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14680,0,3,0.00,106067640,7166,30.71,14660,14980,14640,19080,10280,14680,14801.51,1.33,0,5389,15013,14846,14713,14546,14413,14780,14480,40,4400,500,9980,10,1,8036064,1180,7.63,1.06,12,0.09,1925.00,13827.00,31900,20240808,-53.98,13800,20250624,6.38,18240,-19.52,20250417,13800,6.38,20250624,31900,-53.98,20240808,13800,6.38,20250624,0.24,Y,044990,500,40 억,,106860,N,N,0,N,00,N
+20250806,100409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14930,250,2,1.70,20409050,1370,5.87,14660,14980,14640,19080,10280,14680,14897.12,1.33,0,1003,15013,14846,14713,14546,14413,14780,14480,40,4400,500,9980,10,1,8036064,1200,7.76,1.08,12,0.02,1925.00,13827.00,31900,20240808,-53.20,13800,20250624,8.19,18240,-18.15,20250417,13800,8.19,20250624,31900,-53.20,20240808,13800,8.19,20250624,0.24,Y,044990,500,40 억,,106860,N,N,0,N,00,N
+20250806,090407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14640,-40,5,-0.27,952740,65,0.28,14660,14680,14640,19080,10280,14680,14657.54,1.33,0,-9,15013,14846,14713,14546,14413,14780,14480,40,4400,500,9980,10,1,8036064,1176,7.61,1.06,12,0.00,1925.00,13827.00,31900,20240808,-54.11,13800,20250624,6.09,18240,-19.74,20250417,13800,6.09,20250624,31900,-54.11,20240808,13800,6.09,20250624,0.24,Y,044990,500,40 억,,106860,N,N,0,N,00,N
diff --git a/045060/price/prices-20250801.csv b/045060/price/prices-20250801.csv
new file mode 100644
index 000000000000..42671ccbd20b
--- /dev/null
+++ b/045060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,15,2,0.58,5385120,2092,20.10,2585,2590,2570,3340,1800,2570,2574.15,2.35,0,-48,2590,2580,2570,2560,2550,2585,2565,85,770,500,1850,5,1,16941974,438,5.51,0.37,12,0.01,469.00,6904.00,3170,20240819,-18.45,2380,20250407,8.61,2830,-8.66,20250114,2380,8.61,20250407,3170,-18.45,20240819,2380,8.61,20250407,0.15,Y,045060,500,84 억,,397513,N,N,14,N,00,N
+20250806,150409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,5,2,0.19,5336070,2073,19.92,2585,2590,2570,3340,1800,2570,2574.08,2.35,0,-45,2590,2580,2570,2560,2550,2585,2565,85,770,500,1850,5,1,16941974,436,5.49,0.37,12,0.01,469.00,6904.00,3170,20240819,-18.77,2380,20250407,8.19,2830,-9.01,20250114,2380,8.19,20250407,3170,-18.77,20240819,2380,8.19,20250407,0.15,Y,045060,500,84 억,,397513,N,N,91,N,00,N
+20250806,140411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,10,2,0.39,3685640,1432,13.76,2585,2590,2570,3340,1800,2570,2573.77,2.35,0,-33,2590,2580,2570,2560,2550,2585,2565,85,770,500,1850,5,1,16941974,437,5.50,0.37,12,0.01,469.00,6904.00,3170,20240819,-18.61,2380,20250407,8.40,2830,-8.83,20250114,2380,8.40,20250407,3170,-18.61,20240819,2380,8.40,20250407,0.15,Y,045060,500,84 억,,397513,N,N,91,N,00,N
+20250806,130409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,5,2,0.19,2321515,902,8.67,2585,2590,2570,3340,1800,2570,2573.74,2.35,0,-34,2590,2580,2570,2560,2550,2585,2565,85,770,500,1850,5,1,16941974,436,5.49,0.37,12,0.01,469.00,6904.00,3170,20240819,-18.77,2380,20250407,8.19,2830,-9.01,20250114,2380,8.19,20250407,3170,-18.77,20240819,2380,8.19,20250407,0.15,Y,045060,500,84 억,,397513,N,N,91,N,00,N
+20250806,120407,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,10,2,0.39,588450,228,2.19,2585,2590,2575,3340,1800,2570,2580.92,2.35,0,-33,2590,2580,2570,2560,2550,2585,2565,85,770,500,1850,5,1,16941974,437,5.50,0.37,12,0.00,469.00,6904.00,3170,20240819,-18.61,2380,20250407,8.40,2830,-8.83,20250114,2380,8.40,20250407,3170,-18.61,20240819,2380,8.40,20250407,0.15,Y,045060,500,84 억,,397513,N,N,91,N,00,N
+20250806,110410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,10,2,0.39,394950,153,1.47,2585,2590,2575,3340,1800,2570,2581.37,2.35,0,-33,2590,2580,2570,2560,2550,2585,2565,85,770,500,1850,5,1,16941974,437,5.50,0.37,12,0.00,469.00,6904.00,3170,20240819,-18.61,2380,20250407,8.40,2830,-8.83,20250114,2380,8.40,20250407,3170,-18.61,20240819,2380,8.40,20250407,0.15,Y,045060,500,84 억,,397513,N,N,91,N,00,N
+20250806,100409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,10,2,0.39,162750,63,0.61,2585,2590,2575,3340,1800,2570,2583.33,2.35,0,-33,2590,2580,2570,2560,2550,2585,2565,85,770,500,1850,5,1,16941974,437,5.50,0.37,12,0.00,469.00,6904.00,3170,20240819,-18.61,2380,20250407,8.40,2830,-8.83,20250114,2380,8.40,20250407,3170,-18.61,20240819,2380,8.40,20250407,0.15,Y,045060,500,84 억,,397513,N,N,91,N,00,N
+20250806,090408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2585,15,2,0.58,28435,11,0.11,2585,2585,2585,3340,1800,2570,2585.00,2.35,0,-8,2590,2580,2570,2560,2550,2585,2565,85,770,500,1850,5,1,16941974,438,5.51,0.37,12,0.00,469.00,6904.00,3170,20240819,-18.45,2380,20250407,8.61,2830,-8.66,20250114,2380,8.61,20250407,3170,-18.45,20240819,2380,8.61,20250407,0.15,Y,045060,500,84 억,,397513,N,N,91,N,00,N
diff --git a/045100/price/prices-20250801.csv b/045100/price/prices-20250801.csv
new file mode 100644
index 000000000000..a3602f8b6c31
--- /dev/null
+++ b/045100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160404,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18820,40,2,0.21,451773815,24102,27.39,18950,18980,18580,24400,13150,18780,18744.25,14.19,0,4779,19373,19076,18843,18546,18313,19225,18695,90,5620,500,14270,10,1,18000000,3388,4.44,0.54,12,0.13,4242.00,34573.00,19400,20250717,-2.99,14960,20250407,25.80,19400,-2.99,20250717,14960,25.80,20250407,19400,-2.99,20250717,14960,25.80,20250407,1.71,Y,045100,500,90 억,,2554061,N,N,548,N,00,N
+20250806,150410,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18800,20,2,0.11,423729925,22611,25.69,18950,18980,18580,24400,13150,18780,18739.99,14.19,0,4696,19373,19076,18843,18546,18313,19225,18695,90,5620,500,14270,10,1,18000000,3384,4.43,0.54,12,0.13,4242.00,34573.00,19400,20250717,-3.09,14960,20250407,25.67,19400,-3.09,20250717,14960,25.67,20250407,19400,-3.09,20250717,14960,25.67,20250407,1.71,Y,045100,500,90 억,,2554061,N,N,4751,N,00,N
+20250806,140411,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18790,10,2,0.05,387767655,20695,23.51,18950,18980,18580,24400,13150,18780,18737.26,14.19,0,4234,19373,19076,18843,18546,18313,19225,18695,90,5620,500,14270,10,1,18000000,3382,4.43,0.54,12,0.11,4242.00,34573.00,19400,20250717,-3.14,14960,20250407,25.60,19400,-3.14,20250717,14960,25.60,20250407,19400,-3.14,20250717,14960,25.60,20250407,1.71,Y,045100,500,90 억,,2554061,N,N,4751,N,00,N
+20250806,130409,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18810,30,2,0.16,348490760,18603,21.14,18950,18980,18580,24400,13150,18780,18733.04,14.19,0,3419,19373,19076,18843,18546,18313,19225,18695,90,5620,500,14270,10,1,18000000,3386,4.43,0.54,12,0.10,4242.00,34573.00,19400,20250717,-3.04,14960,20250407,25.74,19400,-3.04,20250717,14960,25.74,20250407,19400,-3.04,20250717,14960,25.74,20250407,1.71,Y,045100,500,90 억,,2554061,N,N,4751,N,00,N
+20250806,120407,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18830,50,2,0.27,313645800,16748,19.03,18950,18980,18580,24400,13150,18780,18727.36,14.19,0,3353,19373,19076,18843,18546,18313,19225,18695,90,5620,500,14270,10,1,18000000,3389,4.44,0.54,12,0.09,4242.00,34573.00,19400,20250717,-2.94,14960,20250407,25.87,19400,-2.94,20250717,14960,25.87,20250407,19400,-2.94,20250717,14960,25.87,20250407,1.71,Y,045100,500,90 억,,2554061,N,N,4751,N,00,N
+20250806,110411,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18850,70,2,0.37,268255600,14337,16.29,18950,18980,18580,24400,13150,18780,18710.72,14.19,0,3635,19373,19076,18843,18546,18313,19225,18695,90,5620,500,14270,10,1,18000000,3393,4.44,0.55,12,0.08,4242.00,34573.00,19400,20250717,-2.84,14960,20250407,26.00,19400,-2.84,20250717,14960,26.00,20250407,19400,-2.84,20250717,14960,26.00,20250407,1.71,Y,045100,500,90 억,,2554061,N,N,4751,N,00,N
+20250806,100409,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18750,-30,5,-0.16,216123880,11565,13.14,18950,18980,18580,24400,13150,18780,18687.75,14.19,0,3943,19373,19076,18843,18546,18313,19225,18695,90,5620,500,14270,10,1,18000000,3375,4.42,0.54,12,0.06,4242.00,34573.00,19400,20250717,-3.35,14960,20250407,25.33,19400,-3.35,20250717,14960,25.33,20250407,19400,-3.35,20250717,14960,25.33,20250407,1.71,Y,045100,500,90 억,,2554061,N,N,4751,N,00,N
+20250806,090408,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18700,-80,5,-0.43,21476630,1143,1.30,18950,18950,18680,24400,13150,18780,18789.70,14.19,0,-31,19373,19076,18843,18546,18313,19225,18695,90,5620,500,14270,10,1,18000000,3366,4.41,0.54,12,0.01,4242.00,34573.00,19400,20250717,-3.61,14960,20250407,25.00,19400,-3.61,20250717,14960,25.00,20250407,19400,-3.61,20250717,14960,25.00,20250407,1.71,Y,045100,500,90 억,,2554061,N,N,4751,N,00,N
diff --git a/045300/price/prices-20250801.csv b/045300/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c9665726760
--- /dev/null
+++ b/045300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-5,5,-0.16,157302025,51695,230.20,3090,3140,2970,4020,2170,3095,3042.82,0.59,0,380,3158,3126,3063,3031,2968,3142,3047,52,925,500,2160,5,1,10347365,320,14.31,0.46,12,0.50,216.00,6791.00,3280,20250627,-5.79,2234,20241210,38.32,3280,-5.79,20250627,2495,23.85,20250102,3280,-5.79,20250627,2275,35.82,20241210,0.35,Y,045300,500,51 억,,61231,N,N,49,N,00,N
+20250806,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-40,5,-1.29,146128610,48050,213.96,3090,3140,2970,4020,2170,3095,3041.18,0.59,0,529,3158,3126,3063,3031,2968,3142,3047,52,925,500,2160,5,1,10347365,316,14.14,0.45,12,0.46,216.00,6791.00,3280,20250627,-6.86,2234,20241210,36.75,3280,-6.86,20250627,2495,22.44,20250102,3280,-6.86,20250627,2275,34.29,20241210,0.35,Y,045300,500,51 억,,61231,N,N,20,N,00,N
+20250806,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-45,5,-1.45,144807630,47617,212.04,3090,3140,2970,4020,2170,3095,3041.09,0.59,0,625,3158,3126,3063,3031,2968,3142,3047,52,925,500,2160,5,1,10347365,316,14.12,0.45,12,0.46,216.00,6791.00,3280,20250627,-7.01,2234,20241210,36.53,3280,-7.01,20250627,2495,22.24,20250102,3280,-7.01,20250627,2275,34.07,20241210,0.35,Y,045300,500,51 억,,61231,N,N,20,N,00,N
+20250806,130409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-55,5,-1.78,142827985,46965,209.13,3090,3140,2970,4020,2170,3095,3041.16,0.59,0,1068,3158,3126,3063,3031,2968,3142,3047,52,925,500,2160,5,1,10347365,315,14.07,0.45,12,0.45,216.00,6791.00,3280,20250627,-7.32,2234,20241210,36.08,3280,-7.32,20250627,2495,21.84,20250102,3280,-7.32,20250627,2275,33.63,20241210,0.35,Y,045300,500,51 억,,61231,N,N,20,N,00,N
+20250806,120407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-75,5,-2.42,140081155,46056,205.09,3090,3140,2970,4020,2170,3095,3041.54,0.59,0,1119,3158,3126,3063,3031,2968,3142,3047,52,925,500,2160,5,1,10347365,312,13.98,0.44,12,0.45,216.00,6791.00,3280,20250627,-7.93,2234,20241210,35.18,3280,-7.93,20250627,2495,21.04,20250102,3280,-7.93,20250627,2275,32.75,20241210,0.35,Y,045300,500,51 억,,61231,N,N,20,N,00,N
+20250806,110411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-80,5,-2.58,105498850,34531,153.76,3090,3140,3000,4020,2170,3095,3055.19,0.59,0,809,3158,3126,3063,3031,2968,3142,3047,52,925,500,2160,5,1,10347365,312,13.96,0.44,12,0.33,216.00,6791.00,3280,20250627,-8.08,2234,20241210,34.96,3280,-8.08,20250627,2495,20.84,20250102,3280,-8.08,20250627,2275,32.53,20241210,0.35,Y,045300,500,51 억,,61231,N,N,20,N,00,N
+20250806,100409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-50,5,-1.62,56334965,18377,81.83,3090,3140,3040,4020,2170,3095,3065.51,0.59,0,202,3158,3126,3063,3031,2968,3142,3047,52,925,500,2160,5,1,10347365,315,14.10,0.45,12,0.18,216.00,6791.00,3280,20250627,-7.16,2234,20241210,36.30,3280,-7.16,20250627,2495,22.04,20250102,3280,-7.16,20250627,2275,33.85,20241210,0.35,Y,045300,500,51 억,,61231,N,N,20,N,00,N
+20250806,090408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-15,5,-0.48,1754950,568,2.53,3090,3090,3080,4020,2170,3095,3089.70,0.59,0,-15,3158,3126,3063,3031,2968,3142,3047,52,925,500,2160,5,1,10347365,319,14.26,0.45,12,0.01,216.00,6791.00,3280,20250627,-6.10,2234,20241210,37.87,3280,-6.10,20250627,2495,23.45,20250102,3280,-6.10,20250627,2275,35.38,20241210,0.35,Y,045300,500,51 억,,61231,N,N,20,N,00,N
diff --git a/045340/price/prices-20250801.csv b/045340/price/prices-20250801.csv
new file mode 100644
index 000000000000..5cd94a87bc5d
--- /dev/null
+++ b/045340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,260,2,3.75,320065090,45193,128.77,6940,7220,6920,9000,4860,6930,7081.70,6.16,0,-2764,7156,7042,6926,6812,6696,7100,6870,43,2070,500,4150,10,1,8558040,615,10.08,2.24,12,0.53,713.00,3207.00,14490,20241210,-50.38,4100,20241122,75.37,10880,-33.92,20250409,5310,35.40,20250604,14490,-50.38,20241210,4100,75.37,20241122,0.74,Y,045340,500,42 억,,527177,N,N,1388,N,00,N
+20250806,150410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7160,230,2,3.32,277088930,39213,111.73,6940,7170,6920,9000,4860,6930,7066.25,6.16,0,-3903,7156,7042,6926,6812,6696,7100,6870,43,2070,500,4150,10,1,8558040,613,10.04,2.23,12,0.46,713.00,3207.00,14490,20241210,-50.59,4100,20241122,74.63,10880,-34.19,20250409,5310,34.84,20250604,14490,-50.59,20241210,4100,74.63,20241122,0.74,Y,045340,500,42 억,,527177,N,N,247,N,00,N
+20250806,140411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,30,2,0.43,186632470,26400,75.22,6940,7170,6930,9000,4860,6930,7069.41,6.16,0,-2607,7156,7042,6926,6812,6696,7100,6870,43,2070,500,4150,10,1,8558040,596,9.76,2.17,12,0.31,713.00,3207.00,14490,20241210,-51.97,4100,20241122,69.76,10880,-36.03,20250409,5310,31.07,20250604,14490,-51.97,20241210,4100,69.76,20241122,0.74,Y,045340,500,42 억,,527177,N,N,247,N,00,N
+20250806,130409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,50,2,0.72,174437260,24647,70.23,6940,7170,6930,9000,4860,6930,7077.42,6.16,0,-899,7156,7042,6926,6812,6696,7100,6870,43,2070,500,4150,10,1,8558040,597,9.79,2.18,12,0.29,713.00,3207.00,14490,20241210,-51.83,4100,20241122,70.24,10880,-35.85,20250409,5310,31.45,20250604,14490,-51.83,20241210,4100,70.24,20241122,0.74,Y,045340,500,42 억,,527177,N,N,247,N,00,N
+20250806,120407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,60,2,0.87,159988940,22577,64.33,6940,7170,6930,9000,4860,6930,7086.37,6.16,0,654,7156,7042,6926,6812,6696,7100,6870,43,2070,500,4150,10,1,8558040,598,9.80,2.18,12,0.26,713.00,3207.00,14490,20241210,-51.76,4100,20241122,70.49,10880,-35.75,20250409,5310,31.64,20250604,14490,-51.76,20241210,4100,70.49,20241122,0.74,Y,045340,500,42 억,,527177,N,N,247,N,00,N
+20250806,110411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,80,2,1.15,147726100,20824,59.33,6940,7170,6930,9000,4860,6930,7094.03,6.16,0,2246,7156,7042,6926,6812,6696,7100,6870,43,2070,500,4150,10,1,8558040,600,9.83,2.19,12,0.24,713.00,3207.00,14490,20241210,-51.62,4100,20241122,70.98,10880,-35.57,20250409,5310,32.02,20250604,14490,-51.62,20241210,4100,70.98,20241122,0.74,Y,045340,500,42 억,,527177,N,N,247,N,00,N
+20250806,100409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,210,2,3.03,129935800,18306,52.16,6940,7170,6930,9000,4860,6930,7097.99,6.16,0,3874,7156,7042,6926,6812,6696,7100,6870,43,2070,500,4150,10,1,8558040,611,10.01,2.23,12,0.21,713.00,3207.00,14490,20241210,-50.72,4100,20241122,74.15,10880,-34.38,20250409,5310,34.46,20250604,14490,-50.72,20241210,4100,74.15,20241122,0.74,Y,045340,500,42 억,,527177,N,N,247,N,00,N
+20250806,090408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,50,2,0.72,3474770,501,1.43,6940,6980,6930,9000,4860,6930,6935.67,6.16,0,47,7156,7042,6926,6812,6696,7100,6870,43,2070,500,4150,10,1,8558040,597,9.79,2.18,12,0.01,713.00,3207.00,14490,20241210,-51.83,4100,20241122,70.24,10880,-35.85,20250409,5310,31.45,20250604,14490,-51.83,20241210,4100,70.24,20241122,0.74,Y,045340,500,42 억,,527177,N,N,247,N,00,N
diff --git a/045390/price/prices-20250801.csv b/045390/price/prices-20250801.csv
new file mode 100644
index 000000000000..bdbab8941cdc
--- /dev/null
+++ b/045390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160404,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5110,-50,5,-0.97,2863393995,563617,101.06,5120,5160,5000,6700,3620,5160,5080.39,7.01,0,-17564,5246,5202,5136,5092,5026,5225,5115,71,1540,100,3920,10,1,70473377,3601,24.45,2.69,12,0.80,209.00,1898.00,6150,20250617,-16.91,2400,20240909,112.92,6150,-16.91,20250617,2960,72.64,20250102,6150,-16.91,20250617,2400,112.92,20240909,7.41,Y,045390,100,71 억,,4941845,N,N,17120,N,00,N
+20250806,150410,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5090,-70,5,-1.36,2724743235,536421,96.18,5120,5160,5000,6700,3620,5160,5079.49,7.01,0,-18887,5246,5202,5136,5092,5026,5225,5115,71,1540,100,3920,10,1,70473377,3587,24.35,2.68,12,0.76,209.00,1898.00,6150,20250617,-17.24,2400,20240909,112.08,6150,-17.24,20250617,2960,71.96,20250102,6150,-17.24,20250617,2400,112.08,20240909,7.41,Y,045390,100,71 억,,4941845,N,N,45899,N,00,N
+20250806,140412,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5070,-90,5,-1.74,2501359925,492460,88.30,5120,5160,5000,6700,3620,5160,5079.32,7.01,0,-19844,5246,5202,5136,5092,5026,5225,5115,71,1540,100,3920,10,1,70473377,3573,24.26,2.67,12,0.70,209.00,1898.00,6150,20250617,-17.56,2400,20240909,111.25,6150,-17.56,20250617,2960,71.28,20250102,6150,-17.56,20250617,2400,111.25,20240909,7.41,Y,045390,100,71 억,,4941845,N,N,45899,N,00,N
+20250806,130410,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5030,-130,5,-2.52,1973992965,387638,69.50,5120,5160,5020,6700,3620,5160,5092.36,7.01,0,-14770,5246,5202,5136,5092,5026,5225,5115,71,1540,100,3920,10,1,70473377,3545,24.07,2.65,12,0.55,209.00,1898.00,6150,20250617,-18.21,2400,20240909,109.58,6150,-18.21,20250617,2960,69.93,20250102,6150,-18.21,20250617,2400,109.58,20240909,7.41,Y,045390,100,71 억,,4941845,N,N,45899,N,00,N
+20250806,120408,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5090,-70,5,-1.36,1466986555,287440,51.54,5120,5160,5040,6700,3620,5160,5103.63,7.01,0,-13896,5246,5202,5136,5092,5026,5225,5115,71,1540,100,3920,10,1,70473377,3587,24.35,2.68,12,0.41,209.00,1898.00,6150,20250617,-17.24,2400,20240909,112.08,6150,-17.24,20250617,2960,71.96,20250102,6150,-17.24,20250617,2400,112.08,20240909,7.41,Y,045390,100,71 억,,4941845,N,N,45899,N,00,N
+20250806,110411,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5130,-30,5,-0.58,1120778535,219790,39.41,5120,5160,5040,6700,3620,5160,5099.32,7.01,0,-10390,5246,5202,5136,5092,5026,5225,5115,71,1540,100,3920,10,1,70473377,3615,24.55,2.70,12,0.31,209.00,1898.00,6150,20250617,-16.59,2400,20240909,113.75,6150,-16.59,20250617,2960,73.31,20250102,6150,-16.59,20250617,2400,113.75,20240909,7.41,Y,045390,100,71 억,,4941845,N,N,45899,N,00,N
+20250806,100410,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5090,-70,5,-1.36,818693395,160868,28.84,5120,5150,5040,6700,3620,5160,5089.22,7.01,0,-18436,5246,5202,5136,5092,5026,5225,5115,71,1540,100,3920,10,1,70473377,3587,24.35,2.68,12,0.23,209.00,1898.00,6150,20250617,-17.24,2400,20240909,112.08,6150,-17.24,20250617,2960,71.96,20250102,6150,-17.24,20250617,2400,112.08,20240909,7.41,Y,045390,100,71 억,,4941845,N,N,45899,N,00,N
+20250806,090408,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5060,-100,5,-1.94,216186030,42473,7.62,5120,5120,5060,6700,3620,5160,5089.96,7.01,0,-21446,5246,5202,5136,5092,5026,5225,5115,71,1540,100,3920,10,1,70473377,3566,24.21,2.67,12,0.06,209.00,1898.00,6150,20250617,-17.72,2400,20240909,110.83,6150,-17.72,20250617,2960,70.95,20250102,6150,-17.72,20250617,2400,110.83,20240909,7.41,Y,045390,100,71 억,,4941845,N,N,45899,N,00,N
diff --git a/045510/price/prices-20250801.csv b/045510/price/prices-20250801.csv
new file mode 100644
index 000000000000..b70c78384d50
--- /dev/null
+++ b/045510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,949,8,2,0.85,25702472,27407,126.97,936,950,928,1223,659,941,937.81,0.45,0,3802,956,948,937,929,918,952,933,161,282,500,600,1,1,32209292,306,32.72,0.67,12,0.09,29.00,1410.00,1311,20250611,-27.61,685,20241210,38.54,1311,-27.61,20250611,722,31.44,20250103,1311,-27.61,20250611,685,38.54,20241210,0.02,Y,045510,500,161 억,,143484,N,N,0,N,00,N
+20250806,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,944,3,2,0.32,25436755,27127,125.67,936,950,928,1223,659,941,937.69,0.45,0,3960,956,948,937,929,918,952,933,161,282,500,600,1,1,32209292,304,32.55,0.67,12,0.08,29.00,1410.00,1311,20250611,-27.99,685,20241210,37.81,1311,-27.99,20250611,722,30.75,20250103,1311,-27.99,20250611,685,37.81,20241210,0.02,Y,045510,500,161 억,,143484,N,N,0,N,00,N
+20250806,140412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,945,4,2,0.43,25327938,27012,125.14,936,946,928,1223,659,941,937.66,0.45,0,3957,956,948,937,929,918,952,933,161,282,500,600,1,1,32209292,304,32.59,0.67,12,0.08,29.00,1410.00,1311,20250611,-27.92,685,20241210,37.96,1311,-27.92,20250611,722,30.89,20250103,1311,-27.92,20250611,685,37.96,20241210,0.02,Y,045510,500,161 억,,143484,N,N,0,N,00,N
+20250806,130410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,939,-2,5,-0.21,13661395,14635,67.80,936,946,928,1223,659,941,933.47,0.45,0,5259,956,948,937,929,918,952,933,161,282,500,600,1,1,32209292,302,32.38,0.67,12,0.05,29.00,1410.00,1311,20250611,-28.38,685,20241210,37.08,1311,-28.38,20250611,722,30.06,20250103,1311,-28.38,20250611,685,37.08,20241210,0.02,Y,045510,500,161 억,,143484,N,N,0,N,00,N
+20250806,120408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,935,-6,5,-0.64,5426515,5788,26.81,936,946,932,1223,659,941,937.55,0.45,0,1244,956,948,937,929,918,952,933,161,282,500,600,1,1,32209292,301,32.24,0.66,12,0.02,29.00,1410.00,1311,20250611,-28.68,685,20241210,36.50,1311,-28.68,20250611,722,29.50,20250103,1311,-28.68,20250611,685,36.50,20241210,0.02,Y,045510,500,161 억,,143484,N,N,0,N,00,N
+20250806,110412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,942,1,2,0.11,2992671,3184,14.75,936,946,936,1223,659,941,939.91,0.45,0,0,956,948,937,929,918,952,933,161,282,500,600,1,1,32209292,303,32.48,0.67,12,0.01,29.00,1410.00,1311,20250611,-28.15,685,20241210,37.52,1311,-28.15,20250611,722,30.47,20250103,1311,-28.15,20250611,685,37.52,20241210,0.02,Y,045510,500,161 억,,143484,N,N,0,N,00,N
+20250806,100410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,943,2,2,0.21,604812,644,2.98,936,946,936,1223,659,941,939.15,0.45,0,12,956,948,937,929,918,952,933,161,282,500,600,1,1,32209292,304,32.52,0.67,12,0.00,29.00,1410.00,1311,20250611,-28.07,685,20241210,37.66,1311,-28.07,20250611,722,30.61,20250103,1311,-28.07,20250611,685,37.66,20241210,0.02,Y,045510,500,161 억,,143484,N,N,0,N,00,N
+20250806,090409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,946,5,2,0.53,455839,486,2.25,936,946,936,1223,659,941,937.94,0.45,0,-13,956,948,937,929,918,952,933,161,282,500,600,1,1,32209292,305,32.62,0.67,12,0.00,29.00,1410.00,1311,20250611,-27.84,685,20241210,38.10,1311,-27.84,20250611,722,31.02,20250103,1311,-27.84,20250611,685,38.10,20241210,0.02,Y,045510,500,161 억,,143484,N,N,0,N,00,N
diff --git a/045520/price/prices-20250801.csv b/045520/price/prices-20250801.csv
new file mode 100644
index 000000000000..ea3dc9daebe6
--- /dev/null
+++ b/045520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160405,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4100,30,2,0.74,25434700,6257,58.22,4070,4150,4045,5290,2850,4070,4065.00,1.20,0,-258,4126,4097,4061,4032,3996,4112,4047,37,1220,500,2760,5,1,6500000,267,-3.60,1.18,12,0.10,-1139.00,3485.00,7110,20240819,-42.33,3960,20241210,3.54,6090,-32.68,20250113,4020,1.99,20250804,7110,-42.33,20240819,3960,3.54,20241210,0.00,Y,045520,500,36 억,,78162,N,N,0,N,00,N
+20250806,150411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4075,5,2,0.12,25160025,6190,57.60,4070,4150,4045,5290,2850,4070,4064.62,1.20,0,-252,4126,4097,4061,4032,3996,4112,4047,37,1220,500,2760,5,1,6500000,265,-3.58,1.17,12,0.10,-1139.00,3485.00,7110,20240819,-42.69,3960,20241210,2.90,6090,-33.09,20250113,4020,1.37,20250804,7110,-42.69,20240819,3960,2.90,20241210,0.00,Y,045520,500,36 억,,78162,N,N,0,N,00,N
+20250806,140412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,-15,5,-0.37,21390485,5263,48.97,4070,4150,4045,5290,2850,4070,4064.31,1.20,0,-260,4126,4097,4061,4032,3996,4112,4047,37,1220,500,2760,5,1,6500000,264,-3.56,1.16,12,0.08,-1139.00,3485.00,7110,20240819,-42.97,3960,20241210,2.40,6090,-33.42,20250113,4020,0.87,20250804,7110,-42.97,20240819,3960,2.40,20241210,0.00,Y,045520,500,36 억,,78162,N,N,0,N,00,N
+20250806,130410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,-25,5,-0.61,18860695,4639,43.17,4070,4150,4045,5290,2850,4070,4065.68,1.20,0,-261,4126,4097,4061,4032,3996,4112,4047,37,1220,500,2760,5,1,6500000,263,-3.55,1.16,12,0.07,-1139.00,3485.00,7110,20240819,-43.11,3960,20241210,2.15,6090,-33.58,20250113,4020,0.62,20250804,7110,-43.11,20240819,3960,2.15,20241210,0.00,Y,045520,500,36 억,,78162,N,N,0,N,00,N
+20250806,120408,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,-25,5,-0.61,16312325,4009,37.30,4070,4150,4045,5290,2850,4070,4068.93,1.20,0,-261,4126,4097,4061,4032,3996,4112,4047,37,1220,500,2760,5,1,6500000,263,-3.55,1.16,12,0.06,-1139.00,3485.00,7110,20240819,-43.11,3960,20241210,2.15,6090,-33.58,20250113,4020,0.62,20250804,7110,-43.11,20240819,3960,2.15,20241210,0.00,Y,045520,500,36 억,,78162,N,N,0,N,00,N
+20250806,110412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,-25,5,-0.61,15693085,3856,35.88,4070,4150,4045,5290,2850,4070,4069.78,1.20,0,-261,4126,4097,4061,4032,3996,4112,4047,37,1220,500,2760,5,1,6500000,263,-3.55,1.16,12,0.06,-1139.00,3485.00,7110,20240819,-43.11,3960,20241210,2.15,6090,-33.58,20250113,4020,0.62,20250804,7110,-43.11,20240819,3960,2.15,20241210,0.00,Y,045520,500,36 억,,78162,N,N,0,N,00,N
+20250806,100410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,-15,5,-0.37,14685120,3607,33.56,4070,4150,4050,5290,2850,4070,4071.28,1.20,0,-261,4126,4097,4061,4032,3996,4112,4047,37,1220,500,2760,5,1,6500000,264,-3.56,1.16,12,0.06,-1139.00,3485.00,7110,20240819,-42.97,3960,20241210,2.40,6090,-33.42,20250113,4020,0.87,20250804,7110,-42.97,20240819,3960,2.40,20241210,0.00,Y,045520,500,36 억,,78162,N,N,0,N,00,N
+20250806,090409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,25,2,0.61,3230910,790,7.35,4070,4150,4070,5290,2850,4070,4089.76,1.20,0,-246,4126,4097,4061,4032,3996,4112,4047,37,1220,500,2760,5,1,6500000,266,-3.60,1.18,12,0.01,-1139.00,3485.00,7110,20240819,-42.41,3960,20241210,3.41,6090,-32.76,20250113,4020,1.87,20250804,7110,-42.41,20240819,3960,3.41,20241210,0.00,Y,045520,500,36 억,,78162,N,N,0,N,00,N
diff --git a/045660/price/prices-20250801.csv b/045660/price/prices-20250801.csv
new file mode 100644
index 000000000000..bdfef8753f6f
--- /dev/null
+++ b/045660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160405,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13520,-110,5,-0.81,231605470,17080,35.74,13490,13740,13490,17710,9550,13630,13560.04,8.55,0,2228,14396,14012,13716,13332,13036,14205,13525,41,4080,500,8450,10,1,8260000,1117,7.19,1.01,12,0.21,1881.00,13425.00,46300,20241210,-70.80,11420,20241120,18.39,43500,-68.92,20250402,12760,5.96,20250804,46300,-70.80,20241210,11420,18.39,20241120,8.02,Y,045660,500,41 억,,706181,N,N,471,N,00,N
+20250806,150411,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13560,-70,5,-0.51,199406230,14703,30.76,13490,13740,13490,17710,9550,13630,13562.28,8.55,0,2214,14396,14012,13716,13332,13036,14205,13525,41,4080,500,8450,10,1,8260000,1120,7.21,1.01,12,0.18,1881.00,13425.00,46300,20241210,-70.71,11420,20241120,18.74,43500,-68.83,20250402,12760,6.27,20250804,46300,-70.71,20241210,11420,18.74,20241120,8.02,Y,045660,500,41 억,,706181,N,N,715,N,00,N
+20250806,140412,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13520,-110,5,-0.81,152339840,11222,23.48,13490,13740,13490,17710,9550,13630,13575.11,8.55,0,2363,14396,14012,13716,13332,13036,14205,13525,41,4080,500,8450,10,1,8260000,1117,7.19,1.01,12,0.14,1881.00,13425.00,46300,20241210,-70.80,11420,20241120,18.39,43500,-68.92,20250402,12760,5.96,20250804,46300,-70.80,20241210,11420,18.39,20241120,8.02,Y,045660,500,41 억,,706181,N,N,715,N,00,N
+20250806,130410,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13510,-120,5,-0.88,141402250,10413,21.79,13490,13740,13490,17710,9550,13630,13579.40,8.55,0,2453,14396,14012,13716,13332,13036,14205,13525,41,4080,500,8450,10,1,8260000,1116,7.18,1.01,12,0.13,1881.00,13425.00,46300,20241210,-70.82,11420,20241120,18.30,43500,-68.94,20250402,12760,5.88,20250804,46300,-70.82,20241210,11420,18.30,20241120,8.02,Y,045660,500,41 억,,706181,N,N,715,N,00,N
+20250806,120408,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13540,-90,5,-0.66,119049300,8759,18.33,13490,13740,13490,17710,9550,13630,13591.65,8.55,0,2851,14396,14012,13716,13332,13036,14205,13525,41,4080,500,8450,10,1,8260000,1118,7.20,1.01,12,0.11,1881.00,13425.00,46300,20241210,-70.76,11420,20241120,18.56,43500,-68.87,20250402,12760,6.11,20250804,46300,-70.76,20241210,11420,18.56,20241120,8.02,Y,045660,500,41 억,,706181,N,N,715,N,00,N
+20250806,110412,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13630,0,3,0.00,92348780,6792,14.21,13490,13740,13490,17710,9550,13630,13596.70,8.55,0,2780,14396,14012,13716,13332,13036,14205,13525,41,4080,500,8450,10,1,8260000,1126,7.25,1.02,12,0.08,1881.00,13425.00,46300,20241210,-70.56,11420,20241120,19.35,43500,-68.67,20250402,12760,6.82,20250804,46300,-70.56,20241210,11420,19.35,20241120,8.02,Y,045660,500,41 억,,706181,N,N,715,N,00,N
+20250806,100410,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13630,0,3,0.00,65447280,4816,10.08,13490,13740,13490,17710,9550,13630,13589.55,8.55,0,2634,14396,14012,13716,13332,13036,14205,13525,41,4080,500,8450,10,1,8260000,1126,7.25,1.02,12,0.06,1881.00,13425.00,46300,20241210,-70.56,11420,20241120,19.35,43500,-68.67,20250402,12760,6.82,20250804,46300,-70.56,20241210,11420,19.35,20241120,8.02,Y,045660,500,41 억,,706181,N,N,715,N,00,N
+20250806,090409,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13570,-60,5,-0.44,12805850,949,1.99,13490,13630,13490,17710,9550,13630,13494.05,8.55,0,320,14396,14012,13716,13332,13036,14205,13525,41,4080,500,8450,10,1,8260000,1121,7.21,1.01,12,0.01,1881.00,13425.00,46300,20241210,-70.69,11420,20241120,18.83,43500,-68.80,20250402,12760,6.35,20250804,46300,-70.69,20241210,11420,18.83,20241120,8.02,Y,045660,500,41 억,,706181,N,N,715,N,00,N
diff --git a/045970/price/prices-20250801.csv b/045970/price/prices-20250801.csv
new file mode 100644
index 000000000000..835c1bab203a
--- /dev/null
+++ b/045970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,-225,5,-4.52,1299543652,271904,32.31,4840,4870,4745,6460,3485,4975,4779.42,2.32,0,-6131,5425,5200,4975,4750,4525,5087,4637,132,1485,500,3480,5,1,26314876,1250,-2.67,1.25,12,1.03,-1782.00,3787.00,9000,20240725,-47.22,2625,20250409,80.95,5600,-15.18,20250729,2625,80.95,20250409,7190,-33.94,20240806,2625,80.95,20250409,0.21,Y,045970,500,131 억,,609604,N,N,2533,N,00,N
+20250806,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,-215,5,-4.32,1179802662,246712,29.32,4840,4870,4745,6460,3485,4975,4782.10,2.32,0,-4537,5425,5200,4975,4750,4525,5087,4637,132,1485,500,3480,5,1,26314876,1253,-2.67,1.26,12,0.94,-1782.00,3787.00,9000,20240725,-47.11,2625,20250409,81.33,5600,-15.00,20250729,2625,81.33,20250409,7190,-33.80,20240806,2625,81.33,20250409,0.21,Y,045970,500,131 억,,609604,N,N,1617,N,00,N
+20250806,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,-195,5,-3.92,993840472,207631,24.67,4840,4870,4750,6460,3485,4975,4786.57,2.32,0,-1925,5425,5200,4975,4750,4525,5087,4637,132,1485,500,3480,5,1,26314876,1258,-2.68,1.26,12,0.79,-1782.00,3787.00,9000,20240725,-46.89,2625,20250409,82.10,5600,-14.64,20250729,2625,82.10,20250409,7190,-33.52,20240806,2625,82.10,20250409,0.21,Y,045970,500,131 억,,609604,N,N,1617,N,00,N
+20250806,130410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,-195,5,-3.92,863335325,180265,21.42,4840,4870,4750,6460,3485,4975,4789.26,2.32,0,249,5425,5200,4975,4750,4525,5087,4637,132,1485,500,3480,5,1,26314876,1258,-2.68,1.26,12,0.69,-1782.00,3787.00,9000,20240725,-46.89,2625,20250409,82.10,5600,-14.64,20250729,2625,82.10,20250409,7190,-33.52,20240806,2625,82.10,20250409,0.21,Y,045970,500,131 억,,609604,N,N,1617,N,00,N
+20250806,120409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,-210,5,-4.22,829902435,173260,20.59,4840,4870,4750,6460,3485,4975,4789.93,2.32,0,1122,5425,5200,4975,4750,4525,5087,4637,132,1485,500,3480,5,1,26314876,1254,-2.67,1.26,12,0.66,-1782.00,3787.00,9000,20240725,-47.06,2625,20250409,81.52,5600,-14.91,20250729,2625,81.52,20250409,7190,-33.73,20240806,2625,81.52,20250409,0.21,Y,045970,500,131 억,,609604,N,N,1617,N,00,N
+20250806,110412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,-160,5,-3.22,696404560,145329,17.27,4840,4870,4750,6460,3485,4975,4791.92,2.32,0,10216,5425,5200,4975,4750,4525,5087,4637,132,1485,500,3480,5,1,26314876,1267,-2.70,1.27,12,0.55,-1782.00,3787.00,9000,20240725,-46.50,2625,20250409,83.43,5600,-14.02,20250729,2625,83.43,20250409,7190,-33.03,20240806,2625,83.43,20250409,0.21,Y,045970,500,131 억,,609604,N,N,1617,N,00,N
+20250806,100411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,-150,5,-3.02,560341745,116943,13.90,4840,4870,4750,6460,3485,4975,4791.58,2.32,0,7131,5425,5200,4975,4750,4525,5087,4637,132,1485,500,3480,5,1,26314876,1270,-2.71,1.27,12,0.44,-1782.00,3787.00,9000,20240725,-46.39,2625,20250409,83.81,5600,-13.84,20250729,2625,83.81,20250409,7190,-32.89,20240806,2625,83.81,20250409,0.21,Y,045970,500,131 억,,609604,N,N,1617,N,00,N
+20250806,090409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4790,-185,5,-3.72,120672581,24992,2.97,4840,4870,4780,6460,3485,4975,4828.45,2.32,0,2412,5425,5200,4975,4750,4525,5087,4637,132,1485,500,3480,5,1,26314876,1260,-2.69,1.26,12,0.09,-1782.00,3787.00,9000,20240725,-46.78,2625,20250409,82.48,5600,-14.46,20250729,2625,82.48,20250409,7190,-33.38,20240806,2625,82.48,20250409,0.21,Y,045970,500,131 억,,609604,N,N,1617,N,00,N
diff --git a/046070/price/prices-20250801.csv b/046070/price/prices-20250801.csv
new file mode 100644
index 000000000000..59c3594c47c4
--- /dev/null
+++ b/046070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160405,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240725,0.00,10280,20240725,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240806,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250806,150411,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240725,0.00,10280,20240725,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240806,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250806,140413,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240725,0.00,10280,20240725,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240806,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250806,130411,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240725,0.00,10280,20240725,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240806,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250806,120409,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240725,0.00,10280,20240725,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240806,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250806,110412,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240725,0.00,10280,20240725,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240806,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250806,100411,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240725,0.00,10280,20240725,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240806,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250806,090409,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240725,0.00,10280,20240725,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240806,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
diff --git a/046120/price/prices-20250801.csv b/046120/price/prices-20250801.csv
new file mode 100644
index 000000000000..ef181f50ef6a
--- /dev/null
+++ b/046120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3930,30,2,0.77,2903106197,731486,267.91,3905,4055,3895,5070,2730,3900,3968.79,1.77,0,-17155,3960,3930,3890,3860,3820,3935,3865,137,1170,500,2490,5,1,27449486,1079,49.75,1.84,12,2.66,79.00,2134.00,6570,20250627,-40.18,1791,20241209,119.43,6570,-40.18,20250627,1906,106.19,20250102,6570,-40.18,20250627,1791,119.43,20241209,0.87,Y,046120,500,137 억,,485232,N,N,10581,N,00,N
+20250806,150412,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3950,50,2,1.28,2810428875,707972,259.29,3905,4055,3895,5070,2730,3900,3969.69,1.77,0,-21198,3960,3930,3890,3860,3820,3935,3865,137,1170,500,2490,5,1,27449486,1084,50.00,1.85,12,2.58,79.00,2134.00,6570,20250627,-39.88,1791,20241209,120.55,6570,-39.88,20250627,1906,107.24,20250102,6570,-39.88,20250627,1791,120.55,20241209,0.87,Y,046120,500,137 억,,485232,N,N,1442,N,00,N
+20250806,140413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3955,55,2,1.41,2684973920,676108,247.62,3905,4055,3895,5070,2730,3900,3971.22,1.77,0,-37060,3960,3930,3890,3860,3820,3935,3865,137,1170,500,2490,5,1,27449486,1086,50.06,1.85,12,2.46,79.00,2134.00,6570,20250627,-39.80,1791,20241209,120.83,6570,-39.80,20250627,1906,107.50,20250102,6570,-39.80,20250627,1791,120.83,20241209,0.87,Y,046120,500,137 억,,485232,N,N,1442,N,00,N
+20250806,130411,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3970,70,2,1.79,2366320739,595856,218.23,3905,4055,3895,5070,2730,3900,3971.30,1.77,0,-22202,3960,3930,3890,3860,3820,3935,3865,137,1170,500,2490,5,1,27449486,1090,50.25,1.86,12,2.17,79.00,2134.00,6570,20250627,-39.57,1791,20241209,121.66,6570,-39.57,20250627,1906,108.29,20250102,6570,-39.57,20250627,1791,121.66,20241209,0.87,Y,046120,500,137 억,,485232,N,N,1442,N,00,N
+20250806,120409,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3940,40,2,1.03,1613699863,408064,149.45,3905,4020,3895,5070,2730,3900,3954.53,1.77,0,-259,3960,3930,3890,3860,3820,3935,3865,137,1170,500,2490,5,1,27449486,1082,49.87,1.85,12,1.49,79.00,2134.00,6570,20250627,-40.03,1791,20241209,119.99,6570,-40.03,20250627,1906,106.72,20250102,6570,-40.03,20250627,1791,119.99,20241209,0.87,Y,046120,500,137 억,,485232,N,N,1442,N,00,N
+20250806,110413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3960,60,2,1.54,1482972034,374894,137.30,3905,4020,3895,5070,2730,3900,3955.71,1.77,0,7412,3960,3930,3890,3860,3820,3935,3865,137,1170,500,2490,5,1,27449486,1087,50.13,1.86,12,1.37,79.00,2134.00,6570,20250627,-39.73,1791,20241209,121.11,6570,-39.73,20250627,1906,107.76,20250102,6570,-39.73,20250627,1791,121.11,20241209,0.87,Y,046120,500,137 억,,485232,N,N,1442,N,00,N
+20250806,100411,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3930,30,2,0.77,1269276589,320819,117.50,3905,4020,3895,5070,2730,3900,3956.36,1.77,0,-17193,3960,3930,3890,3860,3820,3935,3865,137,1170,500,2490,5,1,27449486,1079,49.75,1.84,12,1.17,79.00,2134.00,6570,20250627,-40.18,1791,20241209,119.43,6570,-40.18,20250627,1906,106.19,20250102,6570,-40.18,20250627,1791,119.43,20241209,0.87,Y,046120,500,137 억,,485232,N,N,1442,N,00,N
+20250806,090410,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3935,35,2,0.90,125313840,31977,11.71,3905,3960,3895,5070,2730,3900,3918.87,1.77,0,-2999,3960,3930,3890,3860,3820,3935,3865,137,1170,500,2490,5,1,27449486,1080,49.81,1.84,12,0.12,79.00,2134.00,6570,20250627,-40.11,1791,20241209,119.71,6570,-40.11,20250627,1906,106.45,20250102,6570,-40.11,20250627,1791,119.71,20241209,0.87,Y,046120,500,137 억,,485232,N,N,1442,N,00,N
diff --git a/046210/price/prices-20250801.csv b/046210/price/prices-20250801.csv
new file mode 100644
index 000000000000..5ffddec3574d
--- /dev/null
+++ b/046210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160406,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1924,-22,5,-1.13,52990784,27512,140.51,1948,1980,1915,2525,1363,1946,1926.10,1.53,0,-5910,1990,1968,1950,1928,1910,1979,1939,226,579,500,500,1,1,45126718,868,-41.83,1.08,12,0.06,-46.00,1789.00,3860,20240821,-50.16,1665,20250321,15.56,3315,-41.96,20250115,1665,15.56,20250321,3860,-50.16,20240821,1665,15.56,20250321,0.12,Y,046210,500,225 억,,689893,N,N,33,N,00,N
+20250806,150412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1939,-7,5,-0.36,51796650,26892,137.34,1948,1980,1915,2525,1363,1946,1926.10,1.53,0,-5756,1990,1968,1950,1928,1910,1979,1939,226,579,500,500,1,1,45126718,875,-42.15,1.08,12,0.06,-46.00,1789.00,3860,20240821,-49.77,1665,20250321,16.46,3315,-41.51,20250115,1665,16.46,20250321,3860,-49.77,20240821,1665,16.46,20250321,0.12,Y,046210,500,225 억,,689893,N,N,6,N,00,N
+20250806,140413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1924,-22,5,-1.13,32993111,17102,87.34,1948,1980,1916,2525,1363,1946,1929.20,1.53,0,-5001,1990,1968,1950,1928,1910,1979,1939,226,579,500,500,1,1,45126718,868,-41.83,1.08,12,0.04,-46.00,1789.00,3860,20240821,-50.16,1665,20250321,15.56,3315,-41.96,20250115,1665,15.56,20250321,3860,-50.16,20240821,1665,15.56,20250321,0.12,Y,046210,500,225 억,,689893,N,N,6,N,00,N
+20250806,130411,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1921,-25,5,-1.28,29188316,15120,77.22,1948,1980,1916,2525,1363,1946,1930.44,1.53,0,-4414,1990,1968,1950,1928,1910,1979,1939,226,579,500,500,1,1,45126718,867,-41.76,1.07,12,0.03,-46.00,1789.00,3860,20240821,-50.23,1665,20250321,15.38,3315,-42.05,20250115,1665,15.38,20250321,3860,-50.23,20240821,1665,15.38,20250321,0.12,Y,046210,500,225 억,,689893,N,N,6,N,00,N
+20250806,120409,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1921,-25,5,-1.28,26577976,13763,70.29,1948,1980,1916,2525,1363,1946,1931.12,1.53,0,-3603,1990,1968,1950,1928,1910,1979,1939,226,579,500,500,1,1,45126718,867,-41.76,1.07,12,0.03,-46.00,1789.00,3860,20240821,-50.23,1665,20250321,15.38,3315,-42.05,20250115,1665,15.38,20250321,3860,-50.23,20240821,1665,15.38,20250321,0.12,Y,046210,500,225 억,,689893,N,N,6,N,00,N
+20250806,110413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1932,-14,5,-0.72,16097836,8314,42.46,1948,1980,1925,2525,1363,1946,1936.23,1.53,0,-2351,1990,1968,1950,1928,1910,1979,1939,226,579,500,500,1,1,45126718,872,-42.00,1.08,12,0.02,-46.00,1789.00,3860,20240821,-49.95,1665,20250321,16.04,3315,-41.72,20250115,1665,16.04,20250321,3860,-49.95,20240821,1665,16.04,20250321,0.12,Y,046210,500,225 억,,689893,N,N,6,N,00,N
+20250806,100411,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1932,-14,5,-0.72,10638175,5482,28.00,1948,1980,1929,2525,1363,1946,1940.56,1.53,0,-1817,1990,1968,1950,1928,1910,1979,1939,226,579,500,500,1,1,45126718,872,-42.00,1.08,12,0.01,-46.00,1789.00,3860,20240821,-49.95,1665,20250321,16.04,3315,-41.72,20250115,1665,16.04,20250321,3860,-49.95,20240821,1665,16.04,20250321,0.12,Y,046210,500,225 억,,689893,N,N,6,N,00,N
+20250806,090410,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1949,3,2,0.15,1328371,682,3.48,1948,1949,1946,2525,1363,1946,1947.76,1.53,0,-9,1990,1968,1950,1928,1910,1979,1939,226,579,500,500,1,1,45126718,880,-42.37,1.09,12,0.00,-46.00,1789.00,3860,20240821,-49.51,1665,20250321,17.06,3315,-41.21,20250115,1665,17.06,20250321,3860,-49.51,20240821,1665,17.06,20250321,0.12,Y,046210,500,225 억,,689893,N,N,6,N,00,N
diff --git a/046310/price/prices-20250801.csv b/046310/price/prices-20250801.csv
new file mode 100644
index 000000000000..49c95196779e
--- /dev/null
+++ b/046310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,44124135,14928,21.45,2965,2995,2935,3850,2080,2965,2955.65,5.73,0,2962,3058,3011,2968,2921,2878,2990,2900,82,885,500,2130,5,1,16418641,487,3.67,0.67,12,0.09,807.00,4405.00,3180,20250717,-6.76,1996,20241209,48.55,3180,-6.76,20250717,2100,41.19,20250331,3180,-6.76,20250717,1996,48.55,20241209,2.68,Y,046310,500,82 억,,940704,N,N,0,N,00,N
+20250806,150412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,5,2,0.17,43273395,14641,21.03,2965,2995,2935,3850,2080,2965,2955.63,5.73,0,2977,3058,3011,2968,2921,2878,2990,2900,82,885,500,2130,5,1,16418641,488,3.68,0.67,12,0.09,807.00,4405.00,3180,20250717,-6.60,1996,20241209,48.80,3180,-6.60,20250717,2100,41.43,20250331,3180,-6.60,20250717,1996,48.80,20241209,2.68,Y,046310,500,82 억,,940704,N,N,0,N,00,N
+20250806,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-20,5,-0.67,34205430,11587,16.65,2965,2995,2935,3850,2080,2965,2952.05,5.73,0,3024,3058,3011,2968,2921,2878,2990,2900,82,885,500,2130,5,1,16418641,484,3.65,0.67,12,0.07,807.00,4405.00,3180,20250717,-7.39,1996,20241209,47.55,3180,-7.39,20250717,2100,40.24,20250331,3180,-7.39,20250717,1996,47.55,20241209,2.68,Y,046310,500,82 억,,940704,N,N,0,N,00,N
+20250806,130411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-20,5,-0.67,26989090,9131,13.12,2965,2995,2940,3850,2080,2965,2955.76,5.73,0,1958,3058,3011,2968,2921,2878,2990,2900,82,885,500,2130,5,1,16418641,484,3.65,0.67,12,0.06,807.00,4405.00,3180,20250717,-7.39,1996,20241209,47.55,3180,-7.39,20250717,2100,40.24,20250331,3180,-7.39,20250717,1996,47.55,20241209,2.68,Y,046310,500,82 억,,940704,N,N,0,N,00,N
+20250806,120410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,25868380,8751,12.57,2965,2995,2940,3850,2080,2965,2956.05,5.73,0,1853,3058,3011,2968,2921,2878,2990,2900,82,885,500,2130,5,1,16418641,487,3.67,0.67,12,0.05,807.00,4405.00,3180,20250717,-6.76,1996,20241209,48.55,3180,-6.76,20250717,2100,41.19,20250331,3180,-6.76,20250717,1996,48.55,20241209,2.68,Y,046310,500,82 억,,940704,N,N,0,N,00,N
+20250806,110413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,5,2,0.17,24640870,8337,11.98,2965,2995,2940,3850,2080,2965,2955.60,5.73,0,1755,3058,3011,2968,2921,2878,2990,2900,82,885,500,2130,5,1,16418641,488,3.68,0.67,12,0.05,807.00,4405.00,3180,20250717,-6.60,1996,20241209,48.80,3180,-6.60,20250717,2100,41.43,20250331,3180,-6.60,20250717,1996,48.80,20241209,2.68,Y,046310,500,82 억,,940704,N,N,0,N,00,N
+20250806,100411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,5,2,0.17,23668250,8009,11.51,2965,2995,2940,3850,2080,2965,2955.21,5.73,0,1584,3058,3011,2968,2921,2878,2990,2900,82,885,500,2130,5,1,16418641,488,3.68,0.67,12,0.05,807.00,4405.00,3180,20250717,-6.60,1996,20241209,48.80,3180,-6.60,20250717,2100,41.43,20250331,3180,-6.60,20250717,1996,48.80,20241209,2.68,Y,046310,500,82 억,,940704,N,N,0,N,00,N
+20250806,090410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,30,2,1.01,191485,64,0.09,2965,2995,2965,3850,2080,2965,2991.95,5.73,0,-58,3058,3011,2968,2921,2878,2990,2900,82,885,500,2130,5,1,16418641,492,3.71,0.68,12,0.00,807.00,4405.00,3180,20250717,-5.82,1996,20241209,50.05,3180,-5.82,20250717,2100,42.62,20250331,3180,-5.82,20250717,1996,50.05,20241209,2.68,Y,046310,500,82 억,,940704,N,N,0,N,00,N
diff --git a/046390/price/prices-20250801.csv b/046390/price/prices-20250801.csv
new file mode 100644
index 000000000000..00bde24cac92
--- /dev/null
+++ b/046390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1259,11,2,0.88,61035926,49036,65.47,1234,1260,1232,1622,874,1248,1244.72,1.32,0,11644,1296,1272,1254,1230,1212,1263,1221,86,374,200,870,1,1,43172933,544,29.28,0.86,12,0.11,43.00,1460.00,1911,20241023,-34.12,1100,20250409,14.45,1500,-16.07,20250627,1100,14.45,20250409,1911,-34.12,20241023,1100,14.45,20250409,2.42,Y,046390,200,86 억,,571496,N,N,63,N,00,N
+20250806,150412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1255,7,2,0.56,60167260,48346,64.54,1234,1260,1232,1622,874,1248,1244.51,1.32,0,11478,1296,1272,1254,1230,1212,1263,1221,86,374,200,870,1,1,43172933,542,29.19,0.86,12,0.11,43.00,1460.00,1911,20241023,-34.33,1100,20250409,14.09,1500,-16.33,20250627,1100,14.09,20250409,1911,-34.33,20241023,1100,14.09,20250409,2.42,Y,046390,200,86 억,,571496,N,N,0,N,00,N
+20250806,140414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1250,2,2,0.16,44895803,36136,48.24,1234,1260,1232,1622,874,1248,1242.41,1.32,0,2571,1296,1272,1254,1230,1212,1263,1221,86,374,200,870,1,1,43172933,540,29.07,0.86,12,0.08,43.00,1460.00,1911,20241023,-34.59,1100,20250409,13.64,1500,-16.67,20250627,1100,13.64,20250409,1911,-34.59,20241023,1100,13.64,20250409,2.42,Y,046390,200,86 억,,571496,N,N,0,N,00,N
+20250806,130412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1249,1,2,0.08,38809247,31251,41.72,1234,1260,1232,1622,874,1248,1241.86,1.32,0,4691,1296,1272,1254,1230,1212,1263,1221,86,374,200,870,1,1,43172933,539,29.05,0.86,12,0.07,43.00,1460.00,1911,20241023,-34.64,1100,20250409,13.55,1500,-16.73,20250627,1100,13.55,20250409,1911,-34.64,20241023,1100,13.55,20250409,2.42,Y,046390,200,86 억,,571496,N,N,0,N,00,N
+20250806,120410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1248,0,3,0.00,36451553,29358,39.19,1234,1260,1232,1622,874,1248,1241.62,1.32,0,4875,1296,1272,1254,1230,1212,1263,1221,86,374,200,870,1,1,43172933,539,29.02,0.85,12,0.07,43.00,1460.00,1911,20241023,-34.69,1100,20250409,13.45,1500,-16.80,20250627,1100,13.45,20250409,1911,-34.69,20241023,1100,13.45,20250409,2.42,Y,046390,200,86 억,,571496,N,N,0,N,00,N
+20250806,110413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1250,2,2,0.16,35744145,28791,38.44,1234,1260,1232,1622,874,1248,1241.50,1.32,0,4644,1296,1272,1254,1230,1212,1263,1221,86,374,200,870,1,1,43172933,540,29.07,0.86,12,0.07,43.00,1460.00,1911,20241023,-34.59,1100,20250409,13.64,1500,-16.67,20250627,1100,13.64,20250409,1911,-34.59,20241023,1100,13.64,20250409,2.42,Y,046390,200,86 억,,571496,N,N,0,N,00,N
+20250806,100412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1249,1,2,0.08,32690575,26348,35.18,1234,1260,1232,1622,874,1248,1240.72,1.32,0,4429,1296,1272,1254,1230,1212,1263,1221,86,374,200,870,1,1,43172933,539,29.05,0.86,12,0.06,43.00,1460.00,1911,20241023,-34.64,1100,20250409,13.55,1500,-16.73,20250627,1100,13.55,20250409,1911,-34.64,20241023,1100,13.55,20250409,2.42,Y,046390,200,86 억,,571496,N,N,0,N,00,N
+20250806,090410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1247,-1,5,-0.08,16992044,13734,18.34,1234,1247,1232,1622,874,1248,1237.22,1.32,0,775,1296,1272,1254,1230,1212,1263,1221,86,374,200,870,1,1,43172933,538,29.00,0.85,12,0.03,43.00,1460.00,1911,20241023,-34.75,1100,20250409,13.36,1500,-16.87,20250627,1100,13.36,20250409,1911,-34.75,20241023,1100,13.36,20250409,2.42,Y,046390,200,86 억,,571496,N,N,0,N,00,N
diff --git a/046440/price/prices-20250801.csv b/046440/price/prices-20250801.csv
new file mode 100644
index 000000000000..c4dbcc6c1abf
--- /dev/null
+++ b/046440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160406,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5250,10,2,0.19,295983210,56650,46.47,5240,5260,5170,6810,3670,5240,5224.77,4.95,0,7231,5333,5286,5213,5166,5093,5310,5190,190,1570,500,3770,10,1,38010802,1996,21.00,0.56,12,0.15,250.00,9312.00,7330,20250625,-28.38,3765,20250410,39.44,7330,-28.38,20250625,3765,39.44,20250410,7330,-28.38,20250625,3765,39.44,20250410,2.69,Y,046440,500,190 억,,1881225,N,N,957,N,00,N
+20250806,150412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5230,-10,5,-0.19,271847330,52049,42.69,5240,5260,5170,6810,3670,5240,5222.91,4.95,0,6946,5333,5286,5213,5166,5093,5310,5190,190,1570,500,3770,10,1,38010802,1988,20.92,0.56,12,0.14,250.00,9312.00,7330,20250625,-28.65,3765,20250410,38.91,7330,-28.65,20250625,3765,38.91,20250410,7330,-28.65,20250625,3765,38.91,20250410,2.69,Y,046440,500,190 억,,1881225,N,N,6288,N,00,N
+20250806,140414,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5240,0,3,0.00,215131610,41193,33.79,5240,5260,5170,6810,3670,5240,5222.53,4.95,0,-1527,5333,5286,5213,5166,5093,5310,5190,190,1570,500,3770,10,1,38010802,1992,20.96,0.56,12,0.11,250.00,9312.00,7330,20250625,-28.51,3765,20250410,39.18,7330,-28.51,20250625,3765,39.18,20250410,7330,-28.51,20250625,3765,39.18,20250410,2.69,Y,046440,500,190 억,,1881225,N,N,6288,N,00,N
+20250806,130412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5210,-30,5,-0.57,174465860,33421,27.41,5240,5250,5170,6810,3670,5240,5220.25,4.95,0,-2622,5333,5286,5213,5166,5093,5310,5190,190,1570,500,3770,10,1,38010802,1980,20.84,0.56,12,0.09,250.00,9312.00,7330,20250625,-28.92,3765,20250410,38.38,7330,-28.92,20250625,3765,38.38,20250410,7330,-28.92,20250625,3765,38.38,20250410,2.69,Y,046440,500,190 억,,1881225,N,N,6288,N,00,N
+20250806,120410,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5220,-20,5,-0.38,130902940,25064,20.56,5240,5250,5170,6810,3670,5240,5222.75,4.95,0,-2747,5333,5286,5213,5166,5093,5310,5190,190,1570,500,3770,10,1,38010802,1984,20.88,0.56,12,0.07,250.00,9312.00,7330,20250625,-28.79,3765,20250410,38.65,7330,-28.79,20250625,3765,38.65,20250410,7330,-28.79,20250625,3765,38.65,20250410,2.69,Y,046440,500,190 억,,1881225,N,N,6288,N,00,N
+20250806,110413,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5240,0,3,0.00,110326470,21131,17.33,5240,5250,5170,6810,3670,5240,5221.07,4.95,0,-2962,5333,5286,5213,5166,5093,5310,5190,190,1570,500,3770,10,1,38010802,1992,20.96,0.56,12,0.06,250.00,9312.00,7330,20250625,-28.51,3765,20250410,39.18,7330,-28.51,20250625,3765,39.18,20250410,7330,-28.51,20250625,3765,39.18,20250410,2.69,Y,046440,500,190 억,,1881225,N,N,6288,N,00,N
+20250806,100412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5200,-40,5,-0.76,42203720,8114,6.66,5240,5250,5170,6810,3670,5240,5201.35,4.95,0,-2278,5333,5286,5213,5166,5093,5310,5190,190,1570,500,3770,10,1,38010802,1977,20.80,0.56,12,0.02,250.00,9312.00,7330,20250625,-29.06,3765,20250410,38.11,7330,-29.06,20250625,3765,38.11,20250410,7330,-29.06,20250625,3765,38.11,20250410,2.69,Y,046440,500,190 억,,1881225,N,N,6288,N,00,N
+20250806,090410,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5200,-40,5,-0.76,16909900,3236,2.65,5240,5250,5190,6810,3670,5240,5225.56,4.95,0,-2662,5333,5286,5213,5166,5093,5310,5190,190,1570,500,3770,10,1,38010802,1977,20.80,0.56,12,0.01,250.00,9312.00,7330,20250625,-29.06,3765,20250410,38.11,7330,-29.06,20250625,3765,38.11,20250410,7330,-29.06,20250625,3765,38.11,20250410,2.69,Y,046440,500,190 억,,1881225,N,N,6288,N,00,N
diff --git a/046890/price/prices-20250801.csv b/046890/price/prices-20250801.csv
new file mode 100644
index 000000000000..2fb4e1c6b1c0
--- /dev/null
+++ b/046890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160406,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7050,60,2,0.86,505102300,71699,98.10,7050,7080,6950,9080,4900,6990,7044.76,8.88,0,29674,7156,7072,7026,6942,6896,7055,6925,292,2090,500,5030,10,1,58305400,4111,-81.03,0.57,12,0.12,-87.00,12417.00,10870,20241014,-35.14,5950,20250409,18.49,7830,-9.96,20250120,5950,18.49,20250409,10870,-35.14,20241014,5950,18.49,20250409,1.74,Y,046890,500,291 억,,5178793,N,N,5595,N,00,N
+20250806,150413,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7060,70,2,1.00,449939525,63883,87.41,7050,7080,6950,9080,4900,6990,7043.18,8.88,0,25866,7156,7072,7026,6942,6896,7055,6925,292,2090,500,5030,10,1,58305400,4116,-81.15,0.57,12,0.11,-87.00,12417.00,10870,20241014,-35.05,5950,20250409,18.66,7830,-9.83,20250120,5950,18.66,20250409,10870,-35.05,20241014,5950,18.66,20250409,1.74,Y,046890,500,291 억,,5178793,N,N,13885,N,00,N
+20250806,140414,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7030,40,2,0.57,346118940,49164,67.27,7050,7080,6950,9080,4900,6990,7040.09,8.88,0,17254,7156,7072,7026,6942,6896,7055,6925,292,2090,500,5030,10,1,58305400,4099,-80.80,0.57,12,0.08,-87.00,12417.00,10870,20241014,-35.33,5950,20250409,18.15,7830,-10.22,20250120,5950,18.15,20250409,10870,-35.33,20241014,5950,18.15,20250409,1.74,Y,046890,500,291 억,,5178793,N,N,13885,N,00,N
+20250806,130412,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7030,40,2,0.57,316367100,44938,61.49,7050,7080,6950,9080,4900,6990,7040.08,8.88,0,14508,7156,7072,7026,6942,6896,7055,6925,292,2090,500,5030,10,1,58305400,4099,-80.80,0.57,12,0.08,-87.00,12417.00,10870,20241014,-35.33,5950,20250409,18.15,7830,-10.22,20250120,5950,18.15,20250409,10870,-35.33,20241014,5950,18.15,20250409,1.74,Y,046890,500,291 억,,5178793,N,N,13885,N,00,N
+20250806,120410,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7040,50,2,0.72,287680960,40860,55.91,7050,7080,6950,9080,4900,6990,7040.65,8.88,0,12474,7156,7072,7026,6942,6896,7055,6925,292,2090,500,5030,10,1,58305400,4105,-80.92,0.57,12,0.07,-87.00,12417.00,10870,20241014,-35.23,5950,20250409,18.32,7830,-10.09,20250120,5950,18.32,20250409,10870,-35.23,20241014,5950,18.32,20250409,1.74,Y,046890,500,291 억,,5178793,N,N,13885,N,00,N
+20250806,110414,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7070,80,2,1.14,258266670,36684,50.19,7050,7080,6950,9080,4900,6990,7040.31,8.88,0,12357,7156,7072,7026,6942,6896,7055,6925,292,2090,500,5030,10,1,58305400,4122,-81.26,0.57,12,0.06,-87.00,12417.00,10870,20241014,-34.96,5950,20250409,18.82,7830,-9.71,20250120,5950,18.82,20250409,10870,-34.96,20241014,5950,18.82,20250409,1.74,Y,046890,500,291 억,,5178793,N,N,13885,N,00,N
+20250806,100412,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7050,60,2,0.86,149733640,21299,29.14,7050,7070,6950,9080,4900,6990,7030.08,8.88,0,7130,7156,7072,7026,6942,6896,7055,6925,292,2090,500,5030,10,1,58305400,4111,-81.03,0.57,12,0.04,-87.00,12417.00,10870,20241014,-35.14,5950,20250409,18.49,7830,-9.96,20250120,5950,18.49,20250409,10870,-35.14,20241014,5950,18.49,20250409,1.74,Y,046890,500,291 억,,5178793,N,N,13885,N,00,N
+20250806,090411,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7010,20,2,0.29,18415760,2625,3.59,7050,7050,6990,9080,4900,6990,7015.53,8.88,0,-957,7156,7072,7026,6942,6896,7055,6925,292,2090,500,5030,10,1,58305400,4087,-80.57,0.56,12,0.00,-87.00,12417.00,10870,20241014,-35.51,5950,20250409,17.82,7830,-10.47,20250120,5950,17.82,20250409,10870,-35.51,20241014,5950,17.82,20250409,1.74,Y,046890,500,291 억,,5178793,N,N,13885,N,00,N
diff --git a/046940/price/prices-20250801.csv b/046940/price/prices-20250801.csv
new file mode 100644
index 000000000000..54c318f5a0d4
--- /dev/null
+++ b/046940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160407,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3015,0,3,0.00,173610084,57483,60.02,3015,3065,2990,3915,2115,3015,3020.20,3.51,0,11303,3095,3055,3025,2985,2955,3040,2970,90,900,500,1800,5,1,18074350,545,73.54,0.52,12,0.32,41.00,5759.00,4090,20240731,-26.28,2050,20241209,47.07,3995,-24.53,20250513,2455,22.81,20250102,3995,-24.53,20250513,2050,47.07,20241209,1.68,Y,046940,500,90 억,,634998,N,N,2,N,00,N
+20250806,150413,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3015,0,3,0.00,163046712,53983,56.37,3015,3065,2990,3915,2115,3015,3020.33,3.51,0,8636,3095,3055,3025,2985,2955,3040,2970,90,900,500,1800,5,1,18074350,545,73.54,0.52,12,0.30,41.00,5759.00,4090,20240731,-26.28,2050,20241209,47.07,3995,-24.53,20250513,2455,22.81,20250102,3995,-24.53,20250513,2050,47.07,20241209,1.68,Y,046940,500,90 억,,634998,N,N,9,N,00,N
+20250806,140414,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3015,0,3,0.00,151249850,50066,52.28,3015,3065,2990,3915,2115,3015,3021.01,3.51,0,6984,3095,3055,3025,2985,2955,3040,2970,90,900,500,1800,5,1,18074350,545,73.54,0.52,12,0.28,41.00,5759.00,4090,20240731,-26.28,2050,20241209,47.07,3995,-24.53,20250513,2455,22.81,20250102,3995,-24.53,20250513,2050,47.07,20241209,1.68,Y,046940,500,90 억,,634998,N,N,9,N,00,N
+20250806,130412,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3012,-3,5,-0.10,144297130,47758,49.87,3015,3065,2990,3915,2115,3015,3021.42,3.51,0,5500,3095,3055,3025,2985,2955,3040,2970,90,900,500,1800,5,1,18074350,544,73.46,0.52,12,0.26,41.00,5759.00,4090,20240731,-26.36,2050,20241209,46.93,3995,-24.61,20250513,2455,22.69,20250102,3995,-24.61,20250513,2050,46.93,20241209,1.68,Y,046940,500,90 억,,634998,N,N,9,N,00,N
+20250806,120410,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3015,0,3,0.00,131329739,43440,45.36,3015,3065,2990,3915,2115,3015,3023.24,3.51,0,7159,3095,3055,3025,2985,2955,3040,2970,90,900,500,1800,5,1,18074350,545,73.54,0.52,12,0.24,41.00,5759.00,4090,20240731,-26.28,2050,20241209,47.07,3995,-24.53,20250513,2455,22.81,20250102,3995,-24.53,20250513,2050,47.07,20241209,1.68,Y,046940,500,90 억,,634998,N,N,9,N,00,N
+20250806,110414,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3030,15,2,0.50,115011335,38041,39.72,3015,3065,2990,3915,2115,3015,3023.35,3.51,0,9566,3095,3055,3025,2985,2955,3040,2970,90,900,500,1800,5,1,18074350,548,73.90,0.53,12,0.21,41.00,5759.00,4090,20240731,-25.92,2050,20241209,47.80,3995,-24.16,20250513,2455,23.42,20250102,3995,-24.16,20250513,2050,47.80,20241209,1.68,Y,046940,500,90 억,,634998,N,N,9,N,00,N
+20250806,100412,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3045,30,2,1.00,102764490,34000,35.50,3015,3065,2990,3915,2115,3015,3022.49,3.51,0,8889,3095,3055,3025,2985,2955,3040,2970,90,900,500,1800,5,1,18074350,550,74.27,0.53,12,0.19,41.00,5759.00,4090,20240731,-25.55,2050,20241209,48.54,3995,-23.78,20250513,2455,24.03,20250102,3995,-23.78,20250513,2050,48.54,20241209,1.68,Y,046940,500,90 억,,634998,N,N,9,N,00,N
+20250806,090411,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3045,30,2,1.00,7115390,2339,2.44,3015,3065,3015,3915,2115,3015,3042.06,3.51,0,-550,3095,3055,3025,2985,2955,3040,2970,90,900,500,1800,5,1,18074350,550,74.27,0.53,12,0.01,41.00,5759.00,4090,20240731,-25.55,2050,20241209,48.54,3995,-23.78,20250513,2455,24.03,20250102,3995,-23.78,20250513,2050,48.54,20241209,1.68,Y,046940,500,90 억,,634998,N,N,9,N,00,N
diff --git a/046970/price/prices-20250801.csv b/046970/price/prices-20250801.csv
new file mode 100644
index 000000000000..572a61c135a5
--- /dev/null
+++ b/046970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1280,9,2,0.71,2764766016,2120551,775.72,1296,1359,1265,1652,890,1271,1303.81,1.94,0,-156343,1309,1290,1270,1251,1231,1299,1260,219,381,500,780,1,1,43824999,561,-10.94,1.35,12,4.84,-117.00,951.00,1960,20250123,-34.69,980,20240805,30.61,1960,-34.69,20250123,1068,19.85,20250409,1960,-34.69,20250123,1045,22.49,20240806,1.82,Y,046970,500,219 억,,851201,N,N,33238,N,00,N
+20250806,150413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1272,1,2,0.08,2670029782,2046264,748.54,1296,1359,1265,1652,890,1271,1304.83,1.94,0,-184709,1309,1290,1270,1251,1231,1299,1260,219,381,500,780,1,1,43824999,557,-10.87,1.34,12,4.67,-117.00,951.00,1960,20250123,-35.10,980,20240805,29.80,1960,-35.10,20250123,1068,19.10,20250409,1960,-35.10,20250123,1045,21.72,20240806,1.82,Y,046970,500,219 억,,851201,N,N,2500,N,00,N
+20250806,140414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1270,-1,5,-0.08,2610635142,1999532,731.45,1296,1359,1265,1652,890,1271,1305.62,1.94,0,-177851,1309,1290,1270,1251,1231,1299,1260,219,381,500,780,1,1,43824999,557,-10.85,1.34,12,4.56,-117.00,951.00,1960,20250123,-35.20,980,20240805,29.59,1960,-35.20,20250123,1068,18.91,20250409,1960,-35.20,20250123,1045,21.53,20240806,1.82,Y,046970,500,219 억,,851201,N,N,2500,N,00,N
+20250806,130412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1283,12,2,0.94,2534490199,1939928,709.64,1296,1359,1265,1652,890,1271,1306.49,1.94,0,-177626,1309,1290,1270,1251,1231,1299,1260,219,381,500,780,1,1,43824999,562,-10.97,1.35,12,4.43,-117.00,951.00,1960,20250123,-34.54,980,20240805,30.92,1960,-34.54,20250123,1068,20.13,20250409,1960,-34.54,20250123,1045,22.78,20240806,1.82,Y,046970,500,219 억,,851201,N,N,2500,N,00,N
+20250806,120411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1282,11,2,0.87,2426217602,1854900,678.54,1296,1359,1273,1652,890,1271,1308.00,1.94,0,-166450,1309,1290,1270,1251,1231,1299,1260,219,381,500,780,1,1,43824999,562,-10.96,1.35,12,4.23,-117.00,951.00,1960,20250123,-34.59,980,20240805,30.82,1960,-34.59,20250123,1068,20.04,20250409,1960,-34.59,20250123,1045,22.68,20240806,1.82,Y,046970,500,219 억,,851201,N,N,2500,N,00,N
+20250806,110414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1280,9,2,0.71,2316131183,1768822,647.05,1296,1359,1278,1652,890,1271,1309.42,1.94,0,-142533,1309,1290,1270,1251,1231,1299,1260,219,381,500,780,1,1,43824999,561,-10.94,1.35,12,4.04,-117.00,951.00,1960,20250123,-34.69,980,20240805,30.61,1960,-34.69,20250123,1068,19.85,20250409,1960,-34.69,20250123,1045,22.49,20240806,1.82,Y,046970,500,219 억,,851201,N,N,2500,N,00,N
+20250806,100413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1313,42,2,3.30,2005152195,1528406,559.10,1296,1359,1285,1652,890,1271,1311.92,1.94,0,-130698,1309,1290,1270,1251,1231,1299,1260,219,381,500,780,1,1,43824999,575,-11.22,1.38,12,3.49,-117.00,951.00,1960,20250123,-33.01,980,20240805,33.98,1960,-33.01,20250123,1068,22.94,20250409,1960,-33.01,20250123,1045,25.65,20240806,1.82,Y,046970,500,219 억,,851201,N,N,2500,N,00,N
+20250806,090411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1300,29,2,2.28,626218557,477168,174.55,1296,1359,1285,1652,890,1271,1312.36,1.94,0,-87293,1309,1290,1270,1251,1231,1299,1260,219,381,500,780,1,1,43824999,570,-11.11,1.37,12,1.09,-117.00,951.00,1960,20250123,-33.67,980,20240805,32.65,1960,-33.67,20250123,1068,21.72,20250409,1960,-33.67,20250123,1045,24.40,20240806,1.82,Y,046970,500,219 억,,851201,N,N,2500,N,00,N
diff --git a/047040/price/prices-20250801.csv b/047040/price/prices-20250801.csv
new file mode 100644
index 000000000000..a12743b704c6
--- /dev/null
+++ b/047040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160407,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3840,75,2,1.99,3577683594,933686,152.17,3740,3880,3740,4890,2640,3765,3831.78,11.34,0,116424,3835,3800,3770,3735,3705,3817,3752,20781,1125,5000,2860,5,1,415622638,15960,6.82,0.36,12,0.22,563.00,10569.00,4805,20250605,-20.08,2940,20250409,30.61,4805,-20.08,20250605,2940,30.61,20250409,4805,-20.08,20250605,2940,30.61,20250409,1.53,Y,047040,5000,20781 억,,47129619,N,N,144860,N,00,N
+20250806,150413,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3840,75,2,1.99,3354584673,875582,142.70,3740,3880,3740,4890,2640,3765,3831.26,11.34,0,103173,3835,3800,3770,3735,3705,3817,3752,20781,1125,5000,2860,5,1,415622638,15960,6.82,0.36,12,0.21,563.00,10569.00,4805,20250605,-20.08,2940,20250409,30.61,4805,-20.08,20250605,2940,30.61,20250409,4805,-20.08,20250605,2940,30.61,20250409,1.53,Y,047040,5000,20781 억,,47129619,N,N,102741,N,00,N
+20250806,140415,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3840,75,2,1.99,2961720358,773056,125.99,3740,3880,3740,4890,2640,3765,3831.18,11.34,0,120955,3835,3800,3770,3735,3705,3817,3752,20781,1125,5000,2860,5,1,415622638,15960,6.82,0.36,12,0.19,563.00,10569.00,4805,20250605,-20.08,2940,20250409,30.61,4805,-20.08,20250605,2940,30.61,20250409,4805,-20.08,20250605,2940,30.61,20250409,1.53,Y,047040,5000,20781 억,,47129619,N,N,102741,N,00,N
+20250806,130413,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3820,55,2,1.46,2648192266,691265,112.66,3740,3880,3740,4890,2640,3765,3830.94,11.34,0,141364,3835,3800,3770,3735,3705,3817,3752,20781,1125,5000,2860,5,1,415622638,15877,6.79,0.36,12,0.17,563.00,10569.00,4805,20250605,-20.50,2940,20250409,29.93,4805,-20.50,20250605,2940,29.93,20250409,4805,-20.50,20250605,2940,29.93,20250409,1.53,Y,047040,5000,20781 억,,47129619,N,N,102741,N,00,N
+20250806,120411,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3825,60,2,1.59,2495343414,651269,106.14,3740,3880,3740,4890,2640,3765,3831.51,11.34,0,161714,3835,3800,3770,3735,3705,3817,3752,20781,1125,5000,2860,5,1,415622638,15898,6.79,0.36,12,0.16,563.00,10569.00,4805,20250605,-20.40,2940,20250409,30.10,4805,-20.40,20250605,2940,30.10,20250409,4805,-20.40,20250605,2940,30.10,20250409,1.53,Y,047040,5000,20781 억,,47129619,N,N,102741,N,00,N
+20250806,110414,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3860,95,2,2.52,1991752019,519867,84.73,3740,3880,3740,4890,2640,3765,3831.27,11.34,0,189148,3835,3800,3770,3735,3705,3817,3752,20781,1125,5000,2860,5,1,415622638,16043,6.86,0.37,12,0.13,563.00,10569.00,4805,20250605,-19.67,2940,20250409,31.29,4805,-19.67,20250605,2940,31.29,20250409,4805,-19.67,20250605,2940,31.29,20250409,1.53,Y,047040,5000,20781 억,,47129619,N,N,102741,N,00,N
+20250806,100413,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3825,60,2,1.59,1111666528,291531,47.51,3740,3850,3740,4890,2640,3765,3813.20,11.34,0,119068,3835,3800,3770,3735,3705,3817,3752,20781,1125,5000,2860,5,1,415622638,15898,6.79,0.36,12,0.07,563.00,10569.00,4805,20250605,-20.40,2940,20250409,30.10,4805,-20.40,20250605,2940,30.10,20250409,4805,-20.40,20250605,2940,30.10,20250409,1.53,Y,047040,5000,20781 억,,47129619,N,N,102741,N,00,N
+20250806,090411,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3770,5,2,0.13,41750980,11136,1.81,3740,3770,3740,4890,2640,3765,3749.19,11.34,0,6709,3835,3800,3770,3735,3705,3817,3752,20781,1125,5000,2860,5,1,415622638,15669,6.70,0.36,12,0.00,563.00,10569.00,4805,20250605,-21.54,2940,20250409,28.23,4805,-21.54,20250605,2940,28.23,20250409,4805,-21.54,20250605,2940,28.23,20250409,1.53,Y,047040,5000,20781 억,,47129619,N,N,102741,N,00,N
diff --git a/047050/price/prices-20250801.csv b/047050/price/prices-20250801.csv
new file mode 100644
index 000000000000..d44291295536
--- /dev/null
+++ b/047050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160407,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,48200,100,2,0.21,13876837950,287330,94.18,47950,48750,47850,62500,33700,48100,48295.92,5.78,0,11423,48666,48382,48066,47782,47466,48525,47925,8796,14400,5000,34630,50,1,175922788,84795,16.48,1.29,12,0.16,2925.00,37359.00,64800,20250311,-25.62,37400,20241209,28.88,64800,-25.62,20250311,38900,23.91,20250207,64800,-25.62,20250311,37400,28.88,20241209,0.83,Y,047050,5000,8796 억,,10168896,N,N,25900,N,00,N
+20250806,150413,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,48200,100,2,0.21,13116660700,271550,89.01,47950,48750,47850,62500,33700,48100,48302.93,5.78,0,14192,48666,48382,48066,47782,47466,48525,47925,8796,14400,5000,34630,50,1,175922788,84795,16.48,1.29,12,0.15,2925.00,37359.00,64800,20250311,-25.62,37400,20241209,28.88,64800,-25.62,20250311,38900,23.91,20250207,64800,-25.62,20250311,37400,28.88,20241209,0.83,Y,047050,5000,8796 억,,10168896,N,N,46994,N,00,N
+20250806,140415,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,48100,0,3,0.00,9662562875,199658,65.45,47950,48750,47850,62500,33700,48100,48395.57,5.78,0,2228,48666,48382,48066,47782,47466,48525,47925,8796,14400,5000,34630,50,1,175922788,84619,16.44,1.29,12,0.11,2925.00,37359.00,64800,20250311,-25.77,37400,20241209,28.61,64800,-25.77,20250311,38900,23.65,20250207,64800,-25.77,20250311,37400,28.61,20241209,0.83,Y,047050,5000,8796 억,,10168896,N,N,46994,N,00,N
+20250806,130413,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,48250,150,2,0.31,8294630200,171264,56.14,47950,48750,47850,62500,33700,48100,48431.84,5.78,0,8633,48666,48382,48066,47782,47466,48525,47925,8796,14400,5000,34630,50,1,175922788,84883,16.50,1.29,12,0.10,2925.00,37359.00,64800,20250311,-25.54,37400,20241209,29.01,64800,-25.54,20250311,38900,24.04,20250207,64800,-25.54,20250311,37400,29.01,20241209,0.83,Y,047050,5000,8796 억,,10168896,N,N,46994,N,00,N
+20250806,120411,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,48250,150,2,0.31,7601063750,156894,51.43,47950,48750,47850,62500,33700,48100,48447.13,5.78,0,10672,48666,48382,48066,47782,47466,48525,47925,8796,14400,5000,34630,50,1,175922788,84883,16.50,1.29,12,0.09,2925.00,37359.00,64800,20250311,-25.54,37400,20241209,29.01,64800,-25.54,20250311,38900,24.04,20250207,64800,-25.54,20250311,37400,29.01,20241209,0.83,Y,047050,5000,8796 억,,10168896,N,N,46994,N,00,N
+20250806,110415,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,48350,250,2,0.52,6776843625,139829,45.83,47950,48750,47850,62500,33700,48100,48465.22,5.78,0,9019,48666,48382,48066,47782,47466,48525,47925,8796,14400,5000,34630,50,1,175922788,85059,16.53,1.29,12,0.08,2925.00,37359.00,64800,20250311,-25.39,37400,20241209,29.28,64800,-25.39,20250311,38900,24.29,20250207,64800,-25.39,20250311,37400,29.28,20241209,0.83,Y,047050,5000,8796 억,,10168896,N,N,46994,N,00,N
+20250806,100413,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,48500,400,2,0.83,4996899500,103057,33.78,47950,48750,47850,62500,33700,48100,48486.75,5.78,0,12607,48666,48382,48066,47782,47466,48525,47925,8796,14400,5000,34630,50,1,175922788,85323,16.58,1.30,12,0.06,2925.00,37359.00,64800,20250311,-25.15,37400,20241209,29.68,64800,-25.15,20250311,38900,24.68,20250207,64800,-25.15,20250311,37400,29.68,20241209,0.83,Y,047050,5000,8796 억,,10168896,N,N,46994,N,00,N
+20250806,090412,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,48200,100,2,0.21,354011350,7373,2.42,47950,48200,47850,62500,33700,48100,48014.56,5.78,0,-625,48666,48382,48066,47782,47466,48525,47925,8796,14400,5000,34630,50,1,175922788,84795,16.48,1.29,12,0.00,2925.00,37359.00,64800,20250311,-25.62,37400,20241209,28.88,64800,-25.62,20250311,38900,23.91,20250207,64800,-25.62,20250311,37400,28.88,20241209,0.83,Y,047050,5000,8796 억,,10168896,N,N,46994,N,00,N
diff --git a/047080/price/prices-20250801.csv b/047080/price/prices-20250801.csv
new file mode 100644
index 000000000000..4366bb45742e
--- /dev/null
+++ b/047080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1382,70,2,5.34,79871010,59316,267.21,1332,1388,1308,1705,919,1312,1345.73,2.59,0,361,1336,1323,1312,1299,1288,1330,1306,124,393,500,860,1,1,24822362,343,20.03,2.84,12,0.24,69.00,487.00,2975,20240828,-53.55,1104,20241209,25.18,1494,-7.50,20250417,1180,17.12,20250409,2975,-53.55,20240828,1104,25.18,20241209,0.82,Y,047080,500,124 억,,641684,N,N,0,N,00,N
+20250806,150414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1372,60,2,4.57,53814068,40409,182.04,1332,1373,1308,1705,919,1312,1331.73,2.59,0,1257,1336,1323,1312,1299,1288,1330,1306,124,393,500,860,1,1,24822362,341,19.88,2.82,12,0.16,69.00,487.00,2975,20240828,-53.88,1104,20241209,24.28,1494,-8.17,20250417,1180,16.27,20250409,2975,-53.88,20240828,1104,24.28,20241209,0.82,Y,047080,500,124 억,,641684,N,N,0,N,00,N
+20250806,140415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1332,20,2,1.52,35894717,27169,122.39,1332,1332,1308,1705,919,1312,1321.16,2.59,0,843,1336,1323,1312,1299,1288,1330,1306,124,393,500,860,1,1,24822362,331,19.30,2.74,12,0.11,69.00,487.00,2975,20240828,-55.23,1104,20241209,20.65,1494,-10.84,20250417,1180,12.88,20250409,2975,-55.23,20240828,1104,20.65,20241209,0.82,Y,047080,500,124 억,,641684,N,N,0,N,00,N
+20250806,130413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1326,14,2,1.07,16780269,12756,57.46,1332,1332,1308,1705,919,1312,1315.48,2.59,0,355,1336,1323,1312,1299,1288,1330,1306,124,393,500,860,1,1,24822362,329,19.22,2.72,12,0.05,69.00,487.00,2975,20240828,-55.43,1104,20241209,20.11,1494,-11.24,20250417,1180,12.37,20250409,2975,-55.43,20240828,1104,20.11,20241209,0.82,Y,047080,500,124 억,,641684,N,N,0,N,00,N
+20250806,120411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,8,2,0.61,15332386,11664,52.55,1332,1332,1308,1705,919,1312,1314.50,2.59,0,681,1336,1323,1312,1299,1288,1330,1306,124,393,500,860,1,1,24822362,328,19.13,2.71,12,0.05,69.00,487.00,2975,20240828,-55.63,1104,20241209,19.57,1494,-11.65,20250417,1180,11.86,20250409,2975,-55.63,20240828,1104,19.57,20241209,0.82,Y,047080,500,124 억,,641684,N,N,0,N,00,N
+20250806,110415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1315,3,2,0.23,10408540,7935,35.75,1332,1332,1308,1705,919,1312,1311.73,2.59,0,1084,1336,1323,1312,1299,1288,1330,1306,124,393,500,860,1,1,24822362,326,19.06,2.70,12,0.03,69.00,487.00,2975,20240828,-55.80,1104,20241209,19.11,1494,-11.98,20250417,1180,11.44,20250409,2975,-55.80,20240828,1104,19.11,20241209,0.82,Y,047080,500,124 억,,641684,N,N,0,N,00,N
+20250806,100413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1318,6,2,0.46,9134689,6967,31.39,1332,1332,1308,1705,919,1312,1311.14,2.59,0,1304,1336,1323,1312,1299,1288,1330,1306,124,393,500,860,1,1,24822362,327,19.10,2.71,12,0.03,69.00,487.00,2975,20240828,-55.70,1104,20241209,19.38,1494,-11.78,20250417,1180,11.69,20250409,2975,-55.70,20240828,1104,19.38,20241209,0.82,Y,047080,500,124 억,,641684,N,N,0,N,00,N
+20250806,090412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1315,3,2,0.23,1071178,810,3.65,1332,1332,1314,1705,919,1312,1322.44,2.59,0,-109,1336,1323,1312,1299,1288,1330,1306,124,393,500,860,1,1,24822362,326,19.06,2.70,12,0.00,69.00,487.00,2975,20240828,-55.80,1104,20241209,19.11,1494,-11.98,20250417,1180,11.44,20250409,2975,-55.80,20240828,1104,19.11,20241209,0.82,Y,047080,500,124 억,,641684,N,N,0,N,00,N
diff --git a/047310/price/prices-20250801.csv b/047310/price/prices-20250801.csv
new file mode 100644
index 000000000000..ca6b9119ecd2
--- /dev/null
+++ b/047310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4555,125,2,2.82,358153219,79731,106.84,4430,4555,4380,5750,3105,4430,4492.00,1.12,0,28344,4559,4494,4457,4392,4355,4476,4374,185,1320,500,3180,5,1,36610755,1668,15.39,0.77,12,0.22,296.00,5909.00,6740,20241226,-32.42,3900,20250409,16.79,6630,-31.30,20250106,3900,16.79,20250409,6740,-32.42,20241226,3900,16.79,20250409,1.78,Y,047310,500,185 억,,410517,N,N,95,N,00,N
+20250806,150414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,105,2,2.37,307908984,68685,92.04,4430,4550,4380,5750,3105,4430,4482.91,1.12,0,23204,4559,4494,4457,4392,4355,4476,4374,185,1320,500,3180,5,1,36610755,1660,15.32,0.77,12,0.19,296.00,5909.00,6740,20241226,-32.72,3900,20250409,16.28,6630,-31.60,20250106,3900,16.28,20250409,6740,-32.72,20241226,3900,16.28,20250409,1.78,Y,047310,500,185 억,,410517,N,N,2329,N,00,N
+20250806,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,85,2,1.92,251964064,56312,75.46,4430,4550,4380,5750,3105,4430,4474.43,1.12,0,19057,4559,4494,4457,4392,4355,4476,4374,185,1320,500,3180,5,1,36610755,1653,15.25,0.76,12,0.15,296.00,5909.00,6740,20241226,-33.01,3900,20250409,15.77,6630,-31.90,20250106,3900,15.77,20250409,6740,-33.01,20241226,3900,15.77,20250409,1.78,Y,047310,500,185 억,,410517,N,N,2329,N,00,N
+20250806,130413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,45,2,1.02,227214402,50811,68.09,4430,4550,4380,5750,3105,4430,4471.76,1.12,0,19110,4559,4494,4457,4392,4355,4476,4374,185,1320,500,3180,5,1,36610755,1638,15.12,0.76,12,0.14,296.00,5909.00,6740,20241226,-33.61,3900,20250409,14.74,6630,-32.50,20250106,3900,14.74,20250409,6740,-33.61,20241226,3900,14.74,20250409,1.78,Y,047310,500,185 억,,410517,N,N,2329,N,00,N
+20250806,120412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,60,2,1.35,214636007,48004,64.33,4430,4550,4380,5750,3105,4430,4471.21,1.12,0,18009,4559,4494,4457,4392,4355,4476,4374,185,1320,500,3180,5,1,36610755,1644,15.17,0.76,12,0.13,296.00,5909.00,6740,20241226,-33.38,3900,20250409,15.13,6630,-32.28,20250106,3900,15.13,20250409,6740,-33.38,20241226,3900,15.13,20250409,1.78,Y,047310,500,185 억,,410517,N,N,2329,N,00,N
+20250806,110415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4525,95,2,2.14,190352842,42601,57.09,4430,4550,4380,5750,3105,4430,4468.27,1.12,0,17417,4559,4494,4457,4392,4355,4476,4374,185,1320,500,3180,5,1,36610755,1657,15.29,0.77,12,0.12,296.00,5909.00,6740,20241226,-32.86,3900,20250409,16.03,6630,-31.75,20250106,3900,16.03,20250409,6740,-32.86,20241226,3900,16.03,20250409,1.78,Y,047310,500,185 억,,410517,N,N,2329,N,00,N
+20250806,100414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,55,2,1.24,102526592,23117,30.98,4430,4495,4380,5750,3105,4430,4435.12,1.12,0,11539,4559,4494,4457,4392,4355,4476,4374,185,1320,500,3180,5,1,36610755,1642,15.15,0.76,12,0.06,296.00,5909.00,6740,20241226,-33.46,3900,20250409,15.00,6630,-32.35,20250106,3900,15.00,20250409,6740,-33.46,20241226,3900,15.00,20250409,1.78,Y,047310,500,185 억,,410517,N,N,2329,N,00,N
+20250806,090412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,-10,5,-0.23,2179250,492,0.66,4430,4450,4400,5750,3105,4430,4429.37,1.12,0,-132,4559,4494,4457,4392,4355,4476,4374,185,1320,500,3180,5,1,36610755,1618,14.93,0.75,12,0.00,296.00,5909.00,6740,20241226,-34.42,3900,20250409,13.33,6630,-33.33,20250106,3900,13.33,20250409,6740,-34.42,20241226,3900,13.33,20250409,1.78,Y,047310,500,185 억,,410517,N,N,2329,N,00,N
diff --git a/047400/price/prices-20250801.csv b/047400/price/prices-20250801.csv
new file mode 100644
index 000000000000..599f758e4352
--- /dev/null
+++ b/047400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160408,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1655,-1,5,-0.06,73216056,44381,35.79,1650,1660,1638,2150,1160,1656,1649.72,0.63,0,11445,1690,1672,1639,1621,1588,1682,1631,210,494,500,1190,1,1,42000000,695,-1.50,4.51,12,0.11,-1107.00,367.00,2785,20250203,-40.57,1540,20250804,7.47,2785,-40.57,20250203,1540,7.47,20250804,2785,-40.57,20250203,1540,7.47,20250804,0.21,Y,047400,500,210 억,,264658,N,N,50,N,00,N
+20250806,150414,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1655,-1,5,-0.06,64742905,39239,31.64,1650,1660,1638,2150,1160,1656,1649.96,0.63,0,10629,1690,1672,1639,1621,1588,1682,1631,210,494,500,1190,1,1,42000000,695,-1.50,4.51,12,0.09,-1107.00,367.00,2785,20250203,-40.57,1540,20250804,7.47,2785,-40.57,20250203,1540,7.47,20250804,2785,-40.57,20250203,1540,7.47,20250804,0.21,Y,047400,500,210 억,,264658,N,N,148,N,00,N
+20250806,140415,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1648,-8,5,-0.48,60830648,36869,29.73,1650,1660,1638,2150,1160,1656,1649.91,0.63,0,9018,1690,1672,1639,1621,1588,1682,1631,210,494,500,1190,1,1,42000000,692,-1.49,4.49,12,0.09,-1107.00,367.00,2785,20250203,-40.83,1540,20250804,7.01,2785,-40.83,20250203,1540,7.01,20250804,2785,-40.83,20250203,1540,7.01,20250804,0.21,Y,047400,500,210 억,,264658,N,N,148,N,00,N
+20250806,130413,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1650,-6,5,-0.36,52400547,31756,25.61,1650,1660,1638,2150,1160,1656,1650.10,0.63,0,5179,1690,1672,1639,1621,1588,1682,1631,210,494,500,1190,1,1,42000000,693,-1.49,4.50,12,0.08,-1107.00,367.00,2785,20250203,-40.75,1540,20250804,7.14,2785,-40.75,20250203,1540,7.14,20250804,2785,-40.75,20250203,1540,7.14,20250804,0.21,Y,047400,500,210 억,,264658,N,N,148,N,00,N
+20250806,120412,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1659,3,2,0.18,45183655,27396,22.09,1650,1660,1638,2150,1160,1656,1649.28,0.63,0,5780,1690,1672,1639,1621,1588,1682,1631,210,494,500,1190,1,1,42000000,697,-1.50,4.52,12,0.07,-1107.00,367.00,2785,20250203,-40.43,1540,20250804,7.73,2785,-40.43,20250203,1540,7.73,20250804,2785,-40.43,20250203,1540,7.73,20250804,0.21,Y,047400,500,210 억,,264658,N,N,148,N,00,N
+20250806,110415,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1654,-2,5,-0.12,25784393,15638,12.61,1650,1660,1638,2150,1160,1656,1648.83,0.63,0,9818,1690,1672,1639,1621,1588,1682,1631,210,494,500,1190,1,1,42000000,695,-1.49,4.51,12,0.04,-1107.00,367.00,2785,20250203,-40.61,1540,20250804,7.40,2785,-40.61,20250203,1540,7.40,20250804,2785,-40.61,20250203,1540,7.40,20250804,0.21,Y,047400,500,210 억,,264658,N,N,148,N,00,N
+20250806,100414,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1654,-2,5,-0.12,21794978,13227,10.67,1650,1660,1638,2150,1160,1656,1647.76,0.63,0,9009,1690,1672,1639,1621,1588,1682,1631,210,494,500,1190,1,1,42000000,695,-1.49,4.51,12,0.03,-1107.00,367.00,2785,20250203,-40.61,1540,20250804,7.40,2785,-40.61,20250203,1540,7.40,20250804,2785,-40.61,20250203,1540,7.40,20250804,0.21,Y,047400,500,210 억,,264658,N,N,148,N,00,N
+20250806,090412,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1649,-7,5,-0.42,4254972,2591,2.09,1650,1650,1638,2150,1160,1656,1642.21,0.63,0,543,1690,1672,1639,1621,1588,1682,1631,210,494,500,1190,1,1,42000000,693,-1.49,4.49,12,0.01,-1107.00,367.00,2785,20250203,-40.79,1540,20250804,7.08,2785,-40.79,20250203,1540,7.08,20250804,2785,-40.79,20250203,1540,7.08,20250804,0.21,Y,047400,500,210 억,,264658,N,N,148,N,00,N
diff --git a/047560/price/prices-20250801.csv b/047560/price/prices-20250801.csv
new file mode 100644
index 000000000000..55a5c7a5c37c
--- /dev/null
+++ b/047560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20550,-100,5,-0.48,1345051475,65533,37.51,20800,20850,20350,26800,14500,20650,20524.79,0.48,0,-2505,21816,21232,20816,20232,19816,21025,20025,58,6150,500,14450,50,1,11675192,2399,-20.39,2.99,12,0.56,-1008.00,6865.00,29300,20241213,-29.86,11220,20240805,83.16,27250,-24.59,20250205,15440,33.10,20250407,29300,-29.86,20241213,11810,74.01,20240806,4.62,Y,047560,500,58 억,,56268,N,N,90,N,00,N
+20250806,150414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20600,-50,5,-0.24,1221798825,59541,34.08,20800,20850,20350,26800,14500,20650,20520.29,0.48,0,-3613,21816,21232,20816,20232,19816,21025,20025,58,6150,500,14450,50,1,11675192,2405,-20.44,3.00,12,0.51,-1008.00,6865.00,29300,20241213,-29.69,11220,20240805,83.60,27250,-24.40,20250205,15440,33.42,20250407,29300,-29.69,20241213,11810,74.43,20240806,4.62,Y,047560,500,58 억,,56268,N,N,1067,N,00,N
+20250806,140416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20500,-150,5,-0.73,1001127875,48809,27.93,20800,20850,20350,26800,14500,20650,20511.13,0.48,0,-5453,21816,21232,20816,20232,19816,21025,20025,58,6150,500,14450,50,1,11675192,2393,-20.34,2.99,12,0.42,-1008.00,6865.00,29300,20241213,-30.03,11220,20240805,82.71,27250,-24.77,20250205,15440,32.77,20250407,29300,-30.03,20241213,11810,73.58,20240806,4.62,Y,047560,500,58 억,,56268,N,N,1067,N,00,N
+20250806,130414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20550,-100,5,-0.48,846013475,41255,23.61,20800,20850,20350,26800,14500,20650,20506.93,0.48,0,-5585,21816,21232,20816,20232,19816,21025,20025,58,6150,500,14450,50,1,11675192,2399,-20.39,2.99,12,0.35,-1008.00,6865.00,29300,20241213,-29.86,11220,20240805,83.16,27250,-24.59,20250205,15440,33.10,20250407,29300,-29.86,20241213,11810,74.01,20240806,4.62,Y,047560,500,58 억,,56268,N,N,1067,N,00,N
+20250806,120412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20500,-150,5,-0.73,794336125,38741,22.17,20800,20850,20350,26800,14500,20650,20503.76,0.48,0,-4721,21816,21232,20816,20232,19816,21025,20025,58,6150,500,14450,50,1,11675192,2393,-20.34,2.99,12,0.33,-1008.00,6865.00,29300,20241213,-30.03,11220,20240805,82.71,27250,-24.77,20250205,15440,32.77,20250407,29300,-30.03,20241213,11810,73.58,20240806,4.62,Y,047560,500,58 억,,56268,N,N,1067,N,00,N
+20250806,110416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20500,-150,5,-0.73,679325675,33144,18.97,20800,20850,20350,26800,14500,20650,20496.19,0.48,0,-3359,21816,21232,20816,20232,19816,21025,20025,58,6150,500,14450,50,1,11675192,2393,-20.34,2.99,12,0.28,-1008.00,6865.00,29300,20241213,-30.03,11220,20240805,82.71,27250,-24.77,20250205,15440,32.77,20250407,29300,-30.03,20241213,11810,73.58,20240806,4.62,Y,047560,500,58 억,,56268,N,N,1067,N,00,N
+20250806,100414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20550,-100,5,-0.48,473131775,23064,13.20,20800,20850,20350,26800,14500,20650,20513.86,0.48,0,-4597,21816,21232,20816,20232,19816,21025,20025,58,6150,500,14450,50,1,11675192,2399,-20.39,2.99,12,0.20,-1008.00,6865.00,29300,20241213,-29.86,11220,20240805,83.16,27250,-24.59,20250205,15440,33.10,20250407,29300,-29.86,20241213,11810,74.01,20240806,4.62,Y,047560,500,58 억,,56268,N,N,1067,N,00,N
+20250806,090413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20700,50,2,0.24,74591750,3596,2.06,20800,20850,20650,26800,14500,20650,20742.98,0.48,0,-2218,21816,21232,20816,20232,19816,21025,20025,58,6150,500,14450,50,1,11675192,2417,-20.54,3.02,12,0.03,-1008.00,6865.00,29300,20241213,-29.35,11220,20240805,84.49,27250,-24.04,20250205,15440,34.07,20250407,29300,-29.35,20241213,11810,75.28,20240806,4.62,Y,047560,500,58 억,,56268,N,N,1067,N,00,N
diff --git a/047770/price/prices-20250801.csv b/047770/price/prices-20250801.csv
new file mode 100644
index 000000000000..1d65c68899f0
--- /dev/null
+++ b/047770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2035,-55,5,-2.63,2280048901,1111939,60.03,2055,2110,1989,2715,1465,2090,2050.52,1.70,0,226,2216,2152,2086,2022,1956,2120,1990,189,625,500,1370,5,1,37842602,770,37.00,1.17,12,2.94,55.00,1734.00,2340,20250801,-13.03,1150,20240805,76.96,2340,-13.03,20250801,1250,62.80,20250324,2340,-13.03,20250801,1172,73.63,20240806,2.43,Y,047770,500,189 억,,642813,N,N,38555,N,00,N
+20250806,150415,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2020,-70,5,-3.35,2090200576,1018523,54.99,2055,2110,1989,2715,1465,2090,2052.19,1.70,0,7303,2216,2152,2086,2022,1956,2120,1990,189,625,500,1370,5,1,37842602,764,36.73,1.16,12,2.69,55.00,1734.00,2340,20250801,-13.68,1150,20240805,75.65,2340,-13.68,20250801,1250,61.60,20250324,2340,-13.68,20250801,1172,72.35,20240806,2.43,Y,047770,500,189 억,,642813,N,N,11691,N,00,N
+20250806,140416,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2020,-70,5,-3.35,1903071506,925485,49.96,2055,2110,1989,2715,1465,2090,2056.30,1.70,0,-8269,2216,2152,2086,2022,1956,2120,1990,189,625,500,1370,5,1,37842602,764,36.73,1.16,12,2.45,55.00,1734.00,2340,20250801,-13.68,1150,20240805,75.65,2340,-13.68,20250801,1250,61.60,20250324,2340,-13.68,20250801,1172,72.35,20240806,2.43,Y,047770,500,189 억,,642813,N,N,11691,N,00,N
+20250806,130414,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2035,-55,5,-2.63,1571117052,760540,41.06,2055,2110,2020,2715,1465,2090,2065.79,1.70,0,-31963,2216,2152,2086,2022,1956,2120,1990,189,625,500,1370,5,1,37842602,770,37.00,1.17,12,2.01,55.00,1734.00,2340,20250801,-13.03,1150,20240805,76.96,2340,-13.03,20250801,1250,62.80,20250324,2340,-13.03,20250801,1172,73.63,20240806,2.43,Y,047770,500,189 억,,642813,N,N,11691,N,00,N
+20250806,120412,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2050,-40,5,-1.91,1326691147,640557,34.58,2055,2110,2040,2715,1465,2090,2071.15,1.70,0,-3401,2216,2152,2086,2022,1956,2120,1990,189,625,500,1370,5,1,37842602,776,37.27,1.18,12,1.69,55.00,1734.00,2340,20250801,-12.39,1150,20240805,78.26,2340,-12.39,20250801,1250,64.00,20250324,2340,-12.39,20250801,1172,74.91,20240806,2.43,Y,047770,500,189 억,,642813,N,N,11691,N,00,N
+20250806,110416,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2085,-5,5,-0.24,1143374277,551614,29.78,2055,2110,2040,2715,1465,2090,2072.78,1.70,0,27768,2216,2152,2086,2022,1956,2120,1990,189,625,500,1370,5,1,37842602,789,37.91,1.20,12,1.46,55.00,1734.00,2340,20250801,-10.90,1150,20240805,81.30,2340,-10.90,20250801,1250,66.80,20250324,2340,-10.90,20250801,1172,77.90,20240806,2.43,Y,047770,500,189 억,,642813,N,N,11691,N,00,N
+20250806,100414,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2085,-5,5,-0.24,828449834,399868,21.59,2055,2100,2040,2715,1465,2090,2071.81,1.70,0,37618,2216,2152,2086,2022,1956,2120,1990,189,625,500,1370,5,1,37842602,789,37.91,1.20,12,1.06,55.00,1734.00,2340,20250801,-10.90,1150,20240805,81.30,2340,-10.90,20250801,1250,66.80,20250324,2340,-10.90,20250801,1172,77.90,20240806,2.43,Y,047770,500,189 억,,642813,N,N,11691,N,00,N
+20250806,090413,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2100,10,2,0.48,130665882,62711,3.39,2055,2100,2055,2715,1465,2090,2083.62,1.70,0,14473,2216,2152,2086,2022,1956,2120,1990,189,625,500,1370,5,1,37842602,795,38.18,1.21,12,0.17,55.00,1734.00,2340,20250801,-10.26,1150,20240805,82.61,2340,-10.26,20250801,1250,68.00,20250324,2340,-10.26,20250801,1172,79.18,20240806,2.43,Y,047770,500,189 억,,642813,N,N,11691,N,00,N
diff --git a/047810/price/prices-20250801.csv b/047810/price/prices-20250801.csv
new file mode 100644
index 000000000000..414544cbfac6
--- /dev/null
+++ b/047810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160408,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,95100,500,2,0.53,57198728350,602714,162.51,94100,96600,93700,122900,66300,94600,94901.94,34.33,0,91968,95600,95100,94100,93600,92600,95350,93850,4874,28300,5000,71890,100,1,97475107,92699,53.88,5.43,12,0.62,1765.00,17500.00,104400,20250729,-8.91,48000,20240805,98.12,104400,-8.91,20250729,49050,93.88,20250211,104400,-8.91,20250729,49050,93.88,20250211,1.33,Y,047810,5000,4873 억,,33466913,N,N,48178,N,00,N
+20250806,150415,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,95000,400,2,0.42,52607495300,554428,149.49,94100,96600,93700,122900,66300,94600,94886.07,34.33,0,78643,95600,95100,94100,93600,92600,95350,93850,4874,28300,5000,71890,100,1,97475107,92601,53.82,5.43,12,0.57,1765.00,17500.00,104400,20250729,-9.00,48000,20240805,97.92,104400,-9.00,20250729,49050,93.68,20250211,104400,-9.00,20250729,49050,93.68,20250211,1.33,Y,047810,5000,4873 억,,33466913,N,N,37067,N,00,N
+20250806,140416,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94600,0,3,0.00,46738840400,492523,132.80,94100,96600,93700,122900,66300,94600,94896.77,34.33,0,61936,95600,95100,94100,93600,92600,95350,93850,4874,28300,5000,71890,100,1,97475107,92211,53.60,5.41,12,0.51,1765.00,17500.00,104400,20250729,-9.39,48000,20240805,97.08,104400,-9.39,20250729,49050,92.86,20250211,104400,-9.39,20250729,49050,92.86,20250211,1.33,Y,047810,5000,4873 억,,33466913,N,N,37067,N,00,N
+20250806,130414,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94800,200,2,0.21,42876970350,451717,121.79,94100,96600,93700,122900,66300,94600,94919.98,34.33,0,52612,95600,95100,94100,93600,92600,95350,93850,4874,28300,5000,71890,100,1,97475107,92406,53.71,5.42,12,0.46,1765.00,17500.00,104400,20250729,-9.20,48000,20240805,97.50,104400,-9.20,20250729,49050,93.27,20250211,104400,-9.20,20250729,49050,93.27,20250211,1.33,Y,047810,5000,4873 억,,33466913,N,N,37067,N,00,N
+20250806,120412,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94600,0,3,0.00,39724383650,418409,112.81,94100,96600,93700,122900,66300,94600,94941.51,34.33,0,48929,95600,95100,94100,93600,92600,95350,93850,4874,28300,5000,71890,100,1,97475107,92211,53.60,5.41,12,0.43,1765.00,17500.00,104400,20250729,-9.39,48000,20240805,97.08,104400,-9.39,20250729,49050,92.86,20250211,104400,-9.39,20250729,49050,92.86,20250211,1.33,Y,047810,5000,4873 억,,33466913,N,N,37067,N,00,N
+20250806,110416,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94400,-200,5,-0.21,35317403350,371798,100.25,94100,96600,93700,122900,66300,94600,94990.84,34.33,0,50307,95600,95100,94100,93600,92600,95350,93850,4874,28300,5000,71890,100,1,97475107,92017,53.48,5.39,12,0.38,1765.00,17500.00,104400,20250729,-9.58,48000,20240805,96.67,104400,-9.58,20250729,49050,92.46,20250211,104400,-9.58,20250729,49050,92.46,20250211,1.33,Y,047810,5000,4873 억,,33466913,N,N,37067,N,00,N
+20250806,100415,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94300,-300,5,-0.32,18731916650,197688,53.30,94100,95600,93800,122900,66300,94600,94754.95,34.33,0,30038,95600,95100,94100,93600,92600,95350,93850,4874,28300,5000,71890,100,1,97475107,91919,53.43,5.39,12,0.20,1765.00,17500.00,104400,20250729,-9.67,48000,20240805,96.46,104400,-9.67,20250729,49050,92.25,20250211,104400,-9.67,20250729,49050,92.25,20250211,1.33,Y,047810,5000,4873 억,,33466913,N,N,37067,N,00,N
+20250806,090413,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94100,-500,5,-0.53,1031344300,10958,2.95,94100,94600,93800,122900,66300,94600,94117.93,34.33,0,4087,95600,95100,94100,93600,92600,95350,93850,4874,28300,5000,71890,100,1,97475107,91724,53.31,5.38,12,0.01,1765.00,17500.00,104400,20250729,-9.87,48000,20240805,96.04,104400,-9.87,20250729,49050,91.85,20250211,104400,-9.87,20250729,49050,91.85,20250211,1.33,Y,047810,5000,4873 억,,33466913,N,N,37067,N,00,N
diff --git a/047820/price/prices-20250801.csv b/047820/price/prices-20250801.csv
new file mode 100644
index 000000000000..9e491b314804
--- /dev/null
+++ b/047820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5060,50,2,1.00,131756745,26233,72.51,5010,5100,4965,6510,3510,5010,5021.67,0.00,0,3200,5166,5087,5041,4962,4916,5072,4947,1223,1500,5000,3300,10,1,24453930,1237,-30.67,0.47,12,0.11,-165.00,10819.00,8100,20240725,-37.53,4110,20250522,23.11,8100,-37.53,20250102,4110,23.11,20250522,8100,-37.53,20250403,4110,23.11,20250522,0.07,Y,047820,5000,1222 억,,0,N,N,14,N,00,N
+20250806,150415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5050,40,2,0.80,119043175,23719,65.56,5010,5100,4965,6510,3510,5010,5018.90,0.00,0,2303,5166,5087,5041,4962,4916,5072,4947,1223,1500,5000,3300,10,1,24453930,1235,-30.61,0.47,12,0.10,-165.00,10819.00,8100,20240725,-37.65,4110,20250522,22.87,8100,-37.65,20250102,4110,22.87,20250522,8100,-37.65,20250403,4110,22.87,20250522,0.07,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250806,140416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5060,50,2,1.00,106189375,21166,58.50,5010,5100,4965,6510,3510,5010,5016.98,0.00,0,608,5166,5087,5041,4962,4916,5072,4947,1223,1500,5000,3300,10,1,24453930,1237,-30.67,0.47,12,0.09,-165.00,10819.00,8100,20240725,-37.53,4110,20250522,23.11,8100,-37.53,20250102,4110,23.11,20250522,8100,-37.53,20250403,4110,23.11,20250522,0.07,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250806,130414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,20,2,0.40,76343595,15248,42.14,5010,5100,4965,6510,3510,5010,5006.79,0.00,0,1338,5166,5087,5041,4962,4916,5072,4947,1223,1500,5000,3300,10,1,24453930,1230,-30.48,0.46,12,0.06,-165.00,10819.00,8100,20240725,-37.90,4110,20250522,22.38,8100,-37.90,20250102,4110,22.38,20250522,8100,-37.90,20250403,4110,22.38,20250522,0.07,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250806,120413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,20,2,0.40,60681185,12128,33.52,5010,5100,4965,6510,3510,5010,5003.40,0.00,0,2009,5166,5087,5041,4962,4916,5072,4947,1223,1500,5000,3300,10,1,24453930,1230,-30.48,0.46,12,0.05,-165.00,10819.00,8100,20240725,-37.90,4110,20250522,22.38,8100,-37.90,20250102,4110,22.38,20250522,8100,-37.90,20250403,4110,22.38,20250522,0.07,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250806,110416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,10,2,0.20,53667525,10730,29.66,5010,5100,4965,6510,3510,5010,5001.63,0.00,0,2024,5166,5087,5041,4962,4916,5072,4947,1223,1500,5000,3300,10,1,24453930,1228,-30.42,0.46,12,0.04,-165.00,10819.00,8100,20240725,-38.02,4110,20250522,22.14,8100,-38.02,20250102,4110,22.14,20250522,8100,-38.02,20250403,4110,22.14,20250522,0.07,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250806,100415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,20,2,0.40,31617740,6311,17.44,5010,5100,4965,6510,3510,5010,5009.94,0.00,0,1803,5166,5087,5041,4962,4916,5072,4947,1223,1500,5000,3300,10,1,24453930,1230,-30.48,0.46,12,0.03,-165.00,10819.00,8100,20240725,-37.90,4110,20250522,22.38,8100,-37.90,20250102,4110,22.38,20250522,8100,-37.90,20250403,4110,22.38,20250522,0.07,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250806,090413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5010,0,3,0.00,1739795,348,0.96,5010,5010,4990,6510,3510,5010,4999.41,0.00,0,201,5166,5087,5041,4962,4916,5072,4947,1223,1500,5000,3300,10,1,24453930,1225,-30.36,0.46,12,0.00,-165.00,10819.00,8100,20240725,-38.15,4110,20250522,21.90,8100,-38.15,20250102,4110,21.90,20250522,8100,-38.15,20250403,4110,21.90,20250522,0.07,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250801.csv b/047920/price/prices-20250801.csv
new file mode 100644
index 000000000000..3bd70fb3b1db
--- /dev/null
+++ b/047920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160409,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15880,-160,5,-1.00,1105066570,69716,119.89,15950,16040,15740,20850,11230,16040,15850.97,1.21,0,11535,16446,16242,16076,15872,15706,16160,15790,164,4810,500,11540,10,1,32799356,5209,248.12,4.34,12,0.21,64.00,3659.00,33250,20250227,-52.24,15300,20250804,3.79,33250,-52.24,20250227,15300,3.79,20250804,33250,-52.24,20250227,15300,3.79,20250804,0.04,Y,047920,500,163 억,,395345,N,N,8289,N,00,N
+20250806,150415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15790,-250,5,-1.56,997236050,62902,108.17,15950,16040,15740,20850,11230,16040,15853.80,1.21,0,11621,16446,16242,16076,15872,15706,16160,15790,164,4810,500,11540,10,1,32799356,5179,246.72,4.32,12,0.19,64.00,3659.00,33250,20250227,-52.51,15300,20250804,3.20,33250,-52.51,20250227,15300,3.20,20250804,33250,-52.51,20250227,15300,3.20,20250804,0.04,Y,047920,500,163 억,,395345,N,N,9318,N,00,N
+20250806,140416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15810,-230,5,-1.43,779241230,49090,84.42,15950,16040,15790,20850,11230,16040,15873.72,1.21,0,9668,16446,16242,16076,15872,15706,16160,15790,164,4810,500,11540,10,1,32799356,5186,247.03,4.32,12,0.15,64.00,3659.00,33250,20250227,-52.45,15300,20250804,3.33,33250,-52.45,20250227,15300,3.33,20250804,33250,-52.45,20250227,15300,3.33,20250804,0.04,Y,047920,500,163 억,,395345,N,N,9318,N,00,N
+20250806,130414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15850,-190,5,-1.18,653737350,41158,70.78,15950,16040,15810,20850,11230,16040,15883.60,1.21,0,11116,16446,16242,16076,15872,15706,16160,15790,164,4810,500,11540,10,1,32799356,5199,247.66,4.33,12,0.13,64.00,3659.00,33250,20250227,-52.33,15300,20250804,3.59,33250,-52.33,20250227,15300,3.59,20250804,33250,-52.33,20250227,15300,3.59,20250804,0.04,Y,047920,500,163 억,,395345,N,N,9318,N,00,N
+20250806,120413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15830,-210,5,-1.31,561672820,35345,60.78,15950,16040,15810,20850,11230,16040,15891.15,1.21,0,10820,16446,16242,16076,15872,15706,16160,15790,164,4810,500,11540,10,1,32799356,5192,247.34,4.33,12,0.11,64.00,3659.00,33250,20250227,-52.39,15300,20250804,3.46,33250,-52.39,20250227,15300,3.46,20250804,33250,-52.39,20250227,15300,3.46,20250804,0.04,Y,047920,500,163 억,,395345,N,N,9318,N,00,N
+20250806,110416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15860,-180,5,-1.12,517232260,32539,55.96,15950,16040,15810,20850,11230,16040,15895.75,1.21,0,10278,16446,16242,16076,15872,15706,16160,15790,164,4810,500,11540,10,1,32799356,5202,247.81,4.33,12,0.10,64.00,3659.00,33250,20250227,-52.30,15300,20250804,3.66,33250,-52.30,20250227,15300,3.66,20250804,33250,-52.30,20250227,15300,3.66,20250804,0.04,Y,047920,500,163 억,,395345,N,N,9318,N,00,N
+20250806,100415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15910,-130,5,-0.81,273632440,17174,29.53,15950,16040,15860,20850,11230,16040,15932.94,1.21,0,5117,16446,16242,16076,15872,15706,16160,15790,164,4810,500,11540,10,1,32799356,5218,248.59,4.35,12,0.05,64.00,3659.00,33250,20250227,-52.15,15300,20250804,3.99,33250,-52.15,20250227,15300,3.99,20250804,33250,-52.15,20250227,15300,3.99,20250804,0.04,Y,047920,500,163 억,,395345,N,N,9318,N,00,N
+20250806,090413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15950,-90,5,-0.56,43518600,2726,4.69,15950,16040,15900,20850,11230,16040,15964.21,1.21,0,183,16446,16242,16076,15872,15706,16160,15790,164,4810,500,11540,10,1,32799356,5231,249.22,4.36,12,0.01,64.00,3659.00,33250,20250227,-52.03,15300,20250804,4.25,33250,-52.03,20250227,15300,4.25,20250804,33250,-52.03,20250227,15300,4.25,20250804,0.04,Y,047920,500,163 억,,395345,N,N,9318,N,00,N
diff --git a/048410/price/prices-20250801.csv b/048410/price/prices-20250801.csv
new file mode 100644
index 000000000000..5bc087a6dc00
--- /dev/null
+++ b/048410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160409,57,100.00,KSQ150,,화학,N,N,N,N, ,N,5790,20,2,0.35,783604600,135548,47.83,5810,5830,5750,7500,4040,5770,5781.01,5.79,0,5326,5983,5876,5823,5716,5663,5850,5690,240,1730,500,4260,10,1,48021608,2780,-69.76,12.22,12,0.28,-83.00,474.00,10695,20240828,-45.86,4325,20250620,33.87,8225,-29.60,20250108,4325,33.87,20250620,22700,-74.49,20240828,5640,2.66,20250801,0.92,Y,048410,500,240 억,,2778448,N,N,19970,N,00,N
+20250806,150416,57,100.00,KSQ150,,화학,N,N,N,N, ,N,5770,0,3,0.00,727254740,125798,44.39,5810,5830,5750,7500,4040,5770,5781.13,5.79,0,1382,5983,5876,5823,5716,5663,5850,5690,240,1730,500,4260,10,1,48021608,2771,-69.52,12.17,12,0.26,-83.00,474.00,10695,20240828,-46.05,4325,20250620,33.41,8225,-29.85,20250108,4325,33.41,20250620,22700,-74.58,20240828,5640,2.30,20250801,0.92,Y,048410,500,240 억,,2778448,N,N,52588,N,00,N
+20250806,140417,57,100.00,KSQ150,,화학,N,N,N,N, ,N,5780,10,2,0.17,599552605,103685,36.59,5810,5830,5750,7500,4040,5770,5782.44,5.79,0,-2072,5983,5876,5823,5716,5663,5850,5690,240,1730,500,4260,10,1,48021608,2776,-69.64,12.19,12,0.22,-83.00,474.00,10695,20240828,-45.96,4325,20250620,33.64,8225,-29.73,20250108,4325,33.64,20250620,22700,-74.54,20240828,5640,2.48,20250801,0.92,Y,048410,500,240 억,,2778448,N,N,52588,N,00,N
+20250806,130415,57,100.00,KSQ150,,화학,N,N,N,N, ,N,5770,0,3,0.00,474786205,82092,28.97,5810,5830,5750,7500,4040,5770,5783.59,5.79,0,-5242,5983,5876,5823,5716,5663,5850,5690,240,1730,500,4260,10,1,48021608,2771,-69.52,12.17,12,0.17,-83.00,474.00,10695,20240828,-46.05,4325,20250620,33.41,8225,-29.85,20250108,4325,33.41,20250620,22700,-74.58,20240828,5640,2.30,20250801,0.92,Y,048410,500,240 억,,2778448,N,N,52588,N,00,N
+20250806,120413,57,100.00,KSQ150,,화학,N,N,N,N, ,N,5800,30,2,0.52,376326965,65009,22.94,5810,5830,5750,7500,4040,5770,5788.84,5.79,0,1207,5983,5876,5823,5716,5663,5850,5690,240,1730,500,4260,10,1,48021608,2785,-69.88,12.24,12,0.14,-83.00,474.00,10695,20240828,-45.77,4325,20250620,34.10,8225,-29.48,20250108,4325,34.10,20250620,22700,-74.45,20240828,5640,2.84,20250801,0.92,Y,048410,500,240 억,,2778448,N,N,52588,N,00,N
+20250806,110416,57,100.00,KSQ150,,화학,N,N,N,N, ,N,5780,10,2,0.17,292552245,50556,17.84,5810,5830,5750,7500,4040,5770,5786.70,5.79,0,7159,5983,5876,5823,5716,5663,5850,5690,240,1730,500,4260,10,1,48021608,2776,-69.64,12.19,12,0.11,-83.00,474.00,10695,20240828,-45.96,4325,20250620,33.64,8225,-29.73,20250108,4325,33.64,20250620,22700,-74.54,20240828,5640,2.48,20250801,0.92,Y,048410,500,240 억,,2778448,N,N,52588,N,00,N
+20250806,100415,57,100.00,KSQ150,,화학,N,N,N,N, ,N,5780,10,2,0.17,188192225,32544,11.48,5810,5820,5750,7500,4040,5770,5782.70,5.79,0,6062,5983,5876,5823,5716,5663,5850,5690,240,1730,500,4260,10,1,48021608,2776,-69.64,12.19,12,0.07,-83.00,474.00,10695,20240828,-45.96,4325,20250620,33.64,8225,-29.73,20250108,4325,33.64,20250620,22700,-74.54,20240828,5640,2.48,20250801,0.92,Y,048410,500,240 억,,2778448,N,N,52588,N,00,N
+20250806,090414,57,100.00,KSQ150,,화학,N,N,N,N, ,N,5780,10,2,0.17,23785980,4098,1.45,5810,5810,5780,7500,4040,5770,5804.29,5.79,0,610,5983,5876,5823,5716,5663,5850,5690,240,1730,500,4260,10,1,48021608,2776,-69.64,12.19,12,0.01,-83.00,474.00,10695,20240828,-45.96,4325,20250620,33.64,8225,-29.73,20250108,4325,33.64,20250620,22700,-74.54,20240828,5640,2.48,20250801,0.92,Y,048410,500,240 억,,2778448,N,N,52588,N,00,N
diff --git a/048430/price/prices-20250801.csv b/048430/price/prices-20250801.csv
new file mode 100644
index 000000000000..f99cf36557e4
--- /dev/null
+++ b/048430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,90,2,1.08,752573630,87206,435.05,8790,8790,8410,10880,5860,8370,8629.84,3.33,0,-7717,8643,8506,8403,8266,8163,8455,8215,58,2510,500,5180,10,1,11520000,975,7.29,0.67,12,0.76,1160.00,12622.00,19930,20250408,-57.55,6050,20240806,39.83,19930,-57.55,20250408,7610,11.17,20250102,19930,-57.55,20250408,6050,39.83,20240806,2.72,Y,048430,500,57 억,,384175,N,N,536,N,00,N
+20250806,150416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,130,2,1.55,742110560,85971,428.89,8790,8790,8410,10880,5860,8370,8632.10,3.33,0,-8264,8643,8506,8403,8266,8163,8455,8215,58,2510,500,5180,10,1,11520000,979,7.33,0.67,12,0.75,1160.00,12622.00,19930,20250408,-57.35,6050,20240806,40.50,19930,-57.35,20250408,7610,11.70,20250102,19930,-57.35,20250408,6050,40.50,20240806,2.72,Y,048430,500,57 억,,384175,N,N,236,N,00,N
+20250806,140417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,70,2,0.84,721788880,83570,416.91,8790,8790,8410,10880,5860,8370,8636.94,3.33,0,-9050,8643,8506,8403,8266,8163,8455,8215,58,2510,500,5180,10,1,11520000,972,7.28,0.67,12,0.73,1160.00,12622.00,19930,20250408,-57.65,6050,20240806,39.50,19930,-57.65,20250408,7610,10.91,20250102,19930,-57.65,20250408,6050,39.50,20240806,2.72,Y,048430,500,57 억,,384175,N,N,236,N,00,N
+20250806,130415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,80,2,0.96,699339670,80917,403.68,8790,8790,8410,10880,5860,8370,8642.68,3.33,0,-9697,8643,8506,8403,8266,8163,8455,8215,58,2510,500,5180,10,1,11520000,973,7.28,0.67,12,0.70,1160.00,12622.00,19930,20250408,-57.60,6050,20240806,39.67,19930,-57.60,20250408,7610,11.04,20250102,19930,-57.60,20250408,6050,39.67,20240806,2.72,Y,048430,500,57 억,,384175,N,N,236,N,00,N
+20250806,120413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,140,2,1.67,674334150,77966,388.95,8790,8790,8470,10880,5860,8370,8649.08,3.33,0,-9116,8643,8506,8403,8266,8163,8455,8215,58,2510,500,5180,10,1,11520000,980,7.34,0.67,12,0.68,1160.00,12622.00,19930,20250408,-57.30,6050,20240806,40.66,19930,-57.30,20250408,7610,11.83,20250102,19930,-57.30,20250408,6050,40.66,20240806,2.72,Y,048430,500,57 억,,384175,N,N,236,N,00,N
+20250806,110417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8610,240,2,2.87,587216390,67765,338.06,8790,8790,8480,10880,5860,8370,8665.48,3.33,0,-6753,8643,8506,8403,8266,8163,8455,8215,58,2510,500,5180,10,1,11520000,992,7.42,0.68,12,0.59,1160.00,12622.00,19930,20250408,-56.80,6050,20240806,42.31,19930,-56.80,20250408,7610,13.14,20250102,19930,-56.80,20250408,6050,42.31,20240806,2.72,Y,048430,500,57 억,,384175,N,N,236,N,00,N
+20250806,100415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8600,230,2,2.75,495653540,57116,284.94,8790,8790,8480,10880,5860,8370,8678.02,3.33,0,-5777,8643,8506,8403,8266,8163,8455,8215,58,2510,500,5180,10,1,11520000,991,7.41,0.68,12,0.50,1160.00,12622.00,19930,20250408,-56.85,6050,20240806,42.15,19930,-56.85,20250408,7610,13.01,20250102,19930,-56.85,20250408,6050,42.15,20240806,2.72,Y,048430,500,57 억,,384175,N,N,236,N,00,N
+20250806,090414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8670,300,2,3.58,106882280,12316,61.44,8790,8790,8600,10880,5860,8370,8678.33,3.33,0,-1553,8643,8506,8403,8266,8163,8455,8215,58,2510,500,5180,10,1,11520000,999,7.47,0.69,12,0.11,1160.00,12622.00,19930,20250408,-56.50,6050,20240806,43.31,19930,-56.50,20250408,7610,13.93,20250102,19930,-56.50,20250408,6050,43.31,20240806,2.72,Y,048430,500,57 억,,384175,N,N,236,N,00,N
diff --git a/048470/price/prices-20250801.csv b/048470/price/prices-20250801.csv
new file mode 100644
index 000000000000..03d0f8026736
--- /dev/null
+++ b/048470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3830,30,2,0.79,110169919,29020,42.23,3760,3850,3760,4940,2660,3800,3796.34,3.74,0,7487,3953,3876,3803,3726,3653,3840,3690,50,1140,500,2350,5,1,10000000,383,85.11,0.53,12,0.29,45.00,7292.00,6100,20250415,-37.21,3000,20241209,27.67,6100,-37.21,20250415,3115,22.95,20250102,6100,-37.21,20250415,3000,27.67,20241209,1.60,Y,048470,500,50 억,,374178,N,N,272,N,00,N
+20250806,150416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3815,15,2,0.39,101865974,26848,39.07,3760,3850,3760,4940,2660,3800,3794.17,3.74,0,5834,3953,3876,3803,3726,3653,3840,3690,50,1140,500,2350,5,1,10000000,382,84.78,0.52,12,0.27,45.00,7292.00,6100,20250415,-37.46,3000,20241209,27.17,6100,-37.46,20250415,3115,22.47,20250102,6100,-37.46,20250415,3000,27.17,20241209,1.60,Y,048470,500,50 억,,374178,N,N,41,N,00,N
+20250806,140417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,0,3,0.00,97241804,25635,37.30,3760,3850,3760,4940,2660,3800,3793.32,3.74,0,5678,3953,3876,3803,3726,3653,3840,3690,50,1140,500,2350,5,1,10000000,380,84.44,0.52,12,0.26,45.00,7292.00,6100,20250415,-37.70,3000,20241209,26.67,6100,-37.70,20250415,3115,21.99,20250102,6100,-37.70,20250415,3000,26.67,20241209,1.60,Y,048470,500,50 억,,374178,N,N,41,N,00,N
+20250806,130415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,20,2,0.53,91474789,24116,35.09,3760,3850,3760,4940,2660,3800,3793.12,3.74,0,4355,3953,3876,3803,3726,3653,3840,3690,50,1140,500,2350,5,1,10000000,382,84.89,0.52,12,0.24,45.00,7292.00,6100,20250415,-37.38,3000,20241209,27.33,6100,-37.38,20250415,3115,22.63,20250102,6100,-37.38,20250415,3000,27.33,20241209,1.60,Y,048470,500,50 억,,374178,N,N,41,N,00,N
+20250806,120413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,20,2,0.53,73399114,19374,28.19,3760,3850,3760,4940,2660,3800,3788.54,3.74,0,5962,3953,3876,3803,3726,3653,3840,3690,50,1140,500,2350,5,1,10000000,382,84.89,0.52,12,0.19,45.00,7292.00,6100,20250415,-37.38,3000,20241209,27.33,6100,-37.38,20250415,3115,22.63,20250102,6100,-37.38,20250415,3000,27.33,20241209,1.60,Y,048470,500,50 억,,374178,N,N,41,N,00,N
+20250806,110417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3785,-15,5,-0.39,69859805,18446,26.84,3760,3850,3760,4940,2660,3800,3787.26,3.74,0,5492,3953,3876,3803,3726,3653,3840,3690,50,1140,500,2350,5,1,10000000,379,84.11,0.52,12,0.18,45.00,7292.00,6100,20250415,-37.95,3000,20241209,26.17,6100,-37.95,20250415,3115,21.51,20250102,6100,-37.95,20250415,3000,26.17,20241209,1.60,Y,048470,500,50 억,,374178,N,N,41,N,00,N
+20250806,100416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3815,15,2,0.39,40696430,10737,15.62,3760,3850,3760,4940,2660,3800,3790.30,3.74,0,2308,3953,3876,3803,3726,3653,3840,3690,50,1140,500,2350,5,1,10000000,382,84.78,0.52,12,0.11,45.00,7292.00,6100,20250415,-37.46,3000,20241209,27.17,6100,-37.46,20250415,3115,22.47,20250102,6100,-37.46,20250415,3000,27.17,20241209,1.60,Y,048470,500,50 억,,374178,N,N,41,N,00,N
+20250806,090414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3775,-25,5,-0.66,6880250,1824,2.65,3760,3815,3760,4940,2660,3800,3772.07,3.74,0,123,3953,3876,3803,3726,3653,3840,3690,50,1140,500,2350,5,1,10000000,378,83.89,0.52,12,0.02,45.00,7292.00,6100,20250415,-38.11,3000,20241209,25.83,6100,-38.11,20250415,3115,21.19,20250102,6100,-38.11,20250415,3000,25.83,20241209,1.60,Y,048470,500,50 억,,374178,N,N,41,N,00,N
diff --git a/048530/price/prices-20250801.csv b/048530/price/prices-20250801.csv
new file mode 100644
index 000000000000..e6b89a33f46f
--- /dev/null
+++ b/048530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160410,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,-115,5,-2.77,2522160705,617574,4.40,4150,4155,4030,5390,2905,4150,4084.37,3.26,0,21178,5320,4735,4295,3710,3270,5027,4002,171,1240,500,2820,5,1,34150762,1378,-53.09,1.35,12,1.81,-76.00,2984.00,7050,20240819,-42.77,3350,20250331,20.45,6060,-33.42,20250114,3350,20.45,20250331,7050,-42.77,20240819,3350,20.45,20250331,2.49,Y,048530,500,170 억,,1111886,N,N,14157,N,00,N
+20250806,150416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4055,-95,5,-2.29,2319411811,567403,4.04,4150,4155,4030,5390,2905,4150,4087.75,3.26,0,6500,5320,4735,4295,3710,3270,5027,4002,171,1240,500,2820,5,1,34150762,1385,-53.36,1.36,12,1.66,-76.00,2984.00,7050,20240819,-42.48,3350,20250331,21.04,6060,-33.09,20250114,3350,21.04,20250331,7050,-42.48,20240819,3350,21.04,20250331,2.49,Y,048530,500,170 억,,1111886,N,N,91507,N,00,N
+20250806,140417,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,-115,5,-2.77,2185722326,534359,3.81,4150,4155,4030,5390,2905,4150,4090.34,3.26,0,2448,5320,4735,4295,3710,3270,5027,4002,171,1240,500,2820,5,1,34150762,1378,-53.09,1.35,12,1.56,-76.00,2984.00,7050,20240819,-42.77,3350,20250331,20.45,6060,-33.42,20250114,3350,20.45,20250331,7050,-42.77,20240819,3350,20.45,20250331,2.49,Y,048530,500,170 억,,1111886,N,N,91507,N,00,N
+20250806,130415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4065,-85,5,-2.05,2003530189,489254,3.48,4150,4155,4030,5390,2905,4150,4095.05,3.26,0,6356,5320,4735,4295,3710,3270,5027,4002,171,1240,500,2820,5,1,34150762,1388,-53.49,1.36,12,1.43,-76.00,2984.00,7050,20240819,-42.34,3350,20250331,21.34,6060,-32.92,20250114,3350,21.34,20250331,7050,-42.34,20240819,3350,21.34,20250331,2.49,Y,048530,500,170 억,,1111886,N,N,91507,N,00,N
+20250806,120414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4085,-65,5,-1.57,1579991434,384955,2.74,4150,4155,4065,5390,2905,4150,4104.33,3.26,0,37834,5320,4735,4295,3710,3270,5027,4002,171,1240,500,2820,5,1,34150762,1395,-53.75,1.37,12,1.13,-76.00,2984.00,7050,20240819,-42.06,3350,20250331,21.94,6060,-32.59,20250114,3350,21.94,20250331,7050,-42.06,20240819,3350,21.94,20250331,2.49,Y,048530,500,170 억,,1111886,N,N,91507,N,00,N
+20250806,110417,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4125,-25,5,-0.60,1298195409,316207,2.25,4150,4155,4065,5390,2905,4150,4105.50,3.26,0,31199,5320,4735,4295,3710,3270,5027,4002,171,1240,500,2820,5,1,34150762,1409,-54.28,1.38,12,0.93,-76.00,2984.00,7050,20240819,-41.49,3350,20250331,23.13,6060,-31.93,20250114,3350,23.13,20250331,7050,-41.49,20240819,3350,23.13,20250331,2.49,Y,048530,500,170 억,,1111886,N,N,91507,N,00,N
+20250806,100416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4120,-30,5,-0.72,1055242039,257411,1.83,4150,4150,4065,5390,2905,4150,4099.40,3.26,0,20087,5320,4735,4295,3710,3270,5027,4002,171,1240,500,2820,5,1,34150762,1407,-54.21,1.38,12,0.75,-76.00,2984.00,7050,20240819,-41.56,3350,20250331,22.99,6060,-32.01,20250114,3350,22.99,20250331,7050,-41.56,20240819,3350,22.99,20250331,2.49,Y,048530,500,170 억,,1111886,N,N,91507,N,00,N
+20250806,090414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4105,-45,5,-1.08,336417470,81765,0.58,4150,4150,4080,5390,2905,4150,4114.36,3.26,0,1904,5320,4735,4295,3710,3270,5027,4002,171,1240,500,2820,5,1,34150762,1402,-54.01,1.38,12,0.24,-76.00,2984.00,7050,20240819,-41.77,3350,20250331,22.54,6060,-32.26,20250114,3350,22.54,20250331,7050,-41.77,20240819,3350,22.54,20250331,2.49,Y,048530,500,170 억,,1111886,N,N,91507,N,00,N
diff --git a/048550/price/prices-20250801.csv b/048550/price/prices-20250801.csv
new file mode 100644
index 000000000000..79a01699cf32
--- /dev/null
+++ b/048550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160410,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1365,21,2,1.56,285235759,209119,133.89,1344,1380,1344,1747,941,1344,1363.99,1.95,0,56200,1383,1363,1344,1324,1305,1373,1334,484,403,500,990,1,1,96714620,1320,-9.35,1.57,12,0.22,-146.00,872.00,1997,20240821,-31.65,1244,20250409,9.73,1706,-19.99,20250220,1244,9.73,20250409,1997,-31.65,20240821,1244,9.73,20250409,2.12,Y,048550,500,483 억,,1882197,N,N,4760,N,00,N
+20250806,150417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1368,24,2,1.79,260998785,191355,122.52,1344,1380,1344,1747,941,1344,1363.95,1.95,0,51157,1383,1363,1344,1324,1305,1373,1334,484,403,500,990,1,1,96714620,1323,-9.37,1.57,12,0.20,-146.00,872.00,1997,20240821,-31.50,1244,20250409,9.97,1706,-19.81,20250220,1244,9.97,20250409,1997,-31.50,20240821,1244,9.97,20250409,2.12,Y,048550,500,483 억,,1882197,N,N,3453,N,00,N
+20250806,140417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1364,20,2,1.49,238979152,175233,112.20,1344,1380,1344,1747,941,1344,1363.78,1.95,0,51966,1383,1363,1344,1324,1305,1373,1334,484,403,500,990,1,1,96714620,1319,-9.34,1.56,12,0.18,-146.00,872.00,1997,20240821,-31.70,1244,20250409,9.65,1706,-20.05,20250220,1244,9.65,20250409,1997,-31.70,20240821,1244,9.65,20250409,2.12,Y,048550,500,483 억,,1882197,N,N,3453,N,00,N
+20250806,130415,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1352,8,2,0.60,107746599,79209,50.72,1344,1375,1344,1747,941,1344,1360.28,1.95,0,16230,1383,1363,1344,1324,1305,1373,1334,484,403,500,990,1,1,96714620,1308,-9.26,1.55,12,0.08,-146.00,872.00,1997,20240821,-32.30,1244,20250409,8.68,1706,-20.75,20250220,1244,8.68,20250409,1997,-32.30,20240821,1244,8.68,20250409,2.12,Y,048550,500,483 억,,1882197,N,N,3453,N,00,N
+20250806,120414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1359,15,2,1.12,99226741,72901,46.68,1344,1375,1344,1747,941,1344,1361.12,1.95,0,16564,1383,1363,1344,1324,1305,1373,1334,484,403,500,990,1,1,96714620,1314,-9.31,1.56,12,0.08,-146.00,872.00,1997,20240821,-31.95,1244,20250409,9.24,1706,-20.34,20250220,1244,9.24,20250409,1997,-31.95,20240821,1244,9.24,20250409,2.12,Y,048550,500,483 억,,1882197,N,N,3453,N,00,N
+20250806,110417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1359,15,2,1.12,84212961,61827,39.59,1344,1375,1344,1747,941,1344,1362.07,1.95,0,16499,1383,1363,1344,1324,1305,1373,1334,484,403,500,990,1,1,96714620,1314,-9.31,1.56,12,0.06,-146.00,872.00,1997,20240821,-31.95,1244,20250409,9.24,1706,-20.34,20250220,1244,9.24,20250409,1997,-31.95,20240821,1244,9.24,20250409,2.12,Y,048550,500,483 억,,1882197,N,N,3453,N,00,N
+20250806,100416,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1366,22,2,1.64,57955415,42563,27.25,1344,1375,1344,1747,941,1344,1361.64,1.95,0,15747,1383,1363,1344,1324,1305,1373,1334,484,403,500,990,1,1,96714620,1321,-9.36,1.57,12,0.04,-146.00,872.00,1997,20240821,-31.60,1244,20250409,9.81,1706,-19.93,20250220,1244,9.81,20250409,1997,-31.60,20240821,1244,9.81,20250409,2.12,Y,048550,500,483 억,,1882197,N,N,3453,N,00,N
+20250806,090414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1344,0,3,0.00,352155,262,0.17,1344,1352,1344,1747,941,1344,1344.10,1.95,0,44,1383,1363,1344,1324,1305,1373,1334,484,403,500,990,1,1,96714620,1300,-9.21,1.54,12,0.00,-146.00,872.00,1997,20240821,-32.70,1244,20250409,8.04,1706,-21.22,20250220,1244,8.04,20250409,1997,-32.70,20240821,1244,8.04,20250409,2.12,Y,048550,500,483 억,,1882197,N,N,3453,N,00,N
diff --git a/048770/price/prices-20250801.csv b/048770/price/prices-20250801.csv
new file mode 100644
index 000000000000..29e44f0bbe4e
--- /dev/null
+++ b/048770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1925,3,2,0.16,17142316,8923,55.87,1960,1960,1915,2495,1346,1922,1921.14,0.94,0,-424,1951,1936,1925,1910,1899,1931,1905,78,573,500,1260,1,1,15697991,302,-6.17,0.73,12,0.06,-312.00,2626.00,3220,20240729,-40.22,1623,20241210,18.61,2780,-30.76,20250110,1850,4.05,20250623,3060,-37.09,20240821,1623,18.61,20241210,0.48,Y,048770,500,78 억,,147919,N,N,0,N,00,N
+20250806,150417,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1926,4,2,0.21,15763775,8207,51.38,1960,1960,1915,2495,1346,1922,1920.77,0.94,0,-585,1951,1936,1925,1910,1899,1931,1905,78,573,500,1260,1,1,15697991,302,-6.17,0.73,12,0.05,-312.00,2626.00,3220,20240729,-40.19,1623,20241210,18.67,2780,-30.72,20250110,1850,4.11,20250623,3060,-37.06,20240821,1623,18.67,20241210,0.48,Y,048770,500,78 억,,147919,N,N,0,N,00,N
+20250806,140418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1927,5,2,0.26,14002630,7293,45.66,1960,1960,1915,2495,1346,1922,1920.01,0.94,0,-762,1951,1936,1925,1910,1899,1931,1905,78,573,500,1260,1,1,15697991,303,-6.18,0.73,12,0.05,-312.00,2626.00,3220,20240729,-40.16,1623,20241210,18.73,2780,-30.68,20250110,1850,4.16,20250623,3060,-37.03,20240821,1623,18.73,20241210,0.48,Y,048770,500,78 억,,147919,N,N,0,N,00,N
+20250806,130416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1924,2,2,0.10,12024021,6265,39.22,1960,1960,1915,2495,1346,1922,1919.24,0.94,0,-745,1951,1936,1925,1910,1899,1931,1905,78,573,500,1260,1,1,15697991,302,-6.17,0.73,12,0.04,-312.00,2626.00,3220,20240729,-40.25,1623,20241210,18.55,2780,-30.79,20250110,1850,4.00,20250623,3060,-37.12,20240821,1623,18.55,20241210,0.48,Y,048770,500,78 억,,147919,N,N,0,N,00,N
+20250806,120414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1923,1,2,0.05,10628087,5539,34.68,1960,1960,1915,2495,1346,1922,1918.77,0.94,0,-726,1951,1936,1925,1910,1899,1931,1905,78,573,500,1260,1,1,15697991,302,-6.16,0.73,12,0.04,-312.00,2626.00,3220,20240729,-40.28,1623,20241210,18.48,2780,-30.83,20250110,1850,3.95,20250623,3060,-37.16,20240821,1623,18.48,20241210,0.48,Y,048770,500,78 억,,147919,N,N,0,N,00,N
+20250806,110418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1916,-6,5,-0.31,10351606,5395,33.78,1960,1960,1915,2495,1346,1922,1918.74,0.94,0,-703,1951,1936,1925,1910,1899,1931,1905,78,573,500,1260,1,1,15697991,301,-6.14,0.73,12,0.03,-312.00,2626.00,3220,20240729,-40.50,1623,20241210,18.05,2780,-31.08,20250110,1850,3.57,20250623,3060,-37.39,20240821,1623,18.05,20241210,0.48,Y,048770,500,78 억,,147919,N,N,0,N,00,N
+20250806,100416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1927,5,2,0.26,7683551,4004,25.07,1960,1960,1915,2495,1346,1922,1918.97,0.94,0,-700,1951,1936,1925,1910,1899,1931,1905,78,573,500,1260,1,1,15697991,303,-6.18,0.73,12,0.03,-312.00,2626.00,3220,20240729,-40.16,1623,20241210,18.73,2780,-30.68,20250110,1850,4.16,20250623,3060,-37.03,20240821,1623,18.73,20241210,0.48,Y,048770,500,78 억,,147919,N,N,0,N,00,N
+20250806,090415,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1915,-7,5,-0.36,3374055,1759,11.01,1960,1960,1915,2495,1346,1922,1918.17,0.94,0,-800,1951,1936,1925,1910,1899,1931,1905,78,573,500,1260,1,1,15697991,301,-6.14,0.73,12,0.01,-312.00,2626.00,3220,20240729,-40.53,1623,20241210,17.99,2780,-31.12,20250110,1850,3.51,20250623,3060,-37.42,20240821,1623,17.99,20241210,0.48,Y,048770,500,78 억,,147919,N,N,0,N,00,N
diff --git a/048830/price/prices-20250801.csv b/048830/price/prices-20250801.csv
new file mode 100644
index 000000000000..6a7936ef7191
--- /dev/null
+++ b/048830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,0,3,0.00,11470242,10662,101.09,1080,1085,1072,1404,756,1080,1075.81,35.90,0,-713,1098,1088,1075,1065,1052,1094,1071,94,324,500,730,1,1,18723923,202,-24.00,0.45,12,0.06,-45.00,2409.00,1302,20240725,-17.05,951,20241209,13.56,1156,-6.57,20250422,1000,8.00,20250325,1240,-12.90,20240930,951,13.56,20241209,0.00,Y,048830,500,93 억,,6721049,N,N,0,N,00,N
+20250806,150417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,0,3,0.00,11468082,10660,101.07,1080,1085,1072,1404,756,1080,1075.81,35.90,0,-713,1098,1088,1075,1065,1052,1094,1071,94,324,500,730,1,1,18723923,202,-24.00,0.45,12,0.06,-45.00,2409.00,1302,20240725,-17.05,951,20241209,13.56,1156,-6.57,20250422,1000,8.00,20250325,1240,-12.90,20240930,951,13.56,20241209,0.00,Y,048830,500,93 억,,6721049,N,N,0,N,00,N
+20250806,140418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,0,3,0.00,11468082,10660,101.07,1080,1085,1072,1404,756,1080,1075.81,35.90,0,-713,1098,1088,1075,1065,1052,1094,1071,94,324,500,730,1,1,18723923,202,-24.00,0.45,12,0.06,-45.00,2409.00,1302,20240725,-17.05,951,20241209,13.56,1156,-6.57,20250422,1000,8.00,20250325,1240,-12.90,20240930,951,13.56,20241209,0.00,Y,048830,500,93 억,,6721049,N,N,0,N,00,N
+20250806,130416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1081,1,2,0.09,10199603,9481,89.89,1080,1085,1072,1404,756,1080,1075.79,35.90,0,-242,1098,1088,1075,1065,1052,1094,1071,94,324,500,730,1,1,18723923,202,-24.02,0.45,12,0.05,-45.00,2409.00,1302,20240725,-16.97,951,20241209,13.67,1156,-6.49,20250422,1000,8.10,20250325,1240,-12.82,20240930,951,13.67,20241209,0.00,Y,048830,500,93 억,,6721049,N,N,0,N,00,N
+20250806,120414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1075,-5,5,-0.46,7306762,6785,64.33,1080,1085,1073,1404,756,1080,1076.90,35.90,0,-241,1098,1088,1075,1065,1052,1094,1071,94,324,500,730,1,1,18723923,201,-23.89,0.45,12,0.04,-45.00,2409.00,1302,20240725,-17.43,951,20241209,13.04,1156,-7.01,20250422,1000,7.50,20250325,1240,-13.31,20240930,951,13.04,20241209,0.00,Y,048830,500,93 억,,6721049,N,N,0,N,00,N
+20250806,110418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,3,2,0.28,2741023,2541,24.09,1080,1085,1075,1404,756,1080,1078.72,35.90,0,-232,1098,1088,1075,1065,1052,1094,1071,94,324,500,730,1,1,18723923,203,-24.07,0.45,12,0.01,-45.00,2409.00,1302,20240725,-16.82,951,20241209,13.88,1156,-6.31,20250422,1000,8.30,20250325,1240,-12.66,20240930,951,13.88,20241209,0.00,Y,048830,500,93 억,,6721049,N,N,0,N,00,N
+20250806,100417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1085,5,2,0.46,2481626,2301,21.82,1080,1085,1075,1404,756,1080,1078.50,35.90,0,-50,1098,1088,1075,1065,1052,1094,1071,94,324,500,730,1,1,18723923,203,-24.11,0.45,12,0.01,-45.00,2409.00,1302,20240725,-16.67,951,20241209,14.09,1156,-6.14,20250422,1000,8.50,20250325,1240,-12.50,20240930,951,14.09,20241209,0.00,Y,048830,500,93 억,,6721049,N,N,0,N,00,N
+20250806,090415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1075,-5,5,-0.46,1776414,1646,15.61,1080,1080,1075,1404,756,1080,1079.23,35.90,0,-50,1098,1088,1075,1065,1052,1094,1071,94,324,500,730,1,1,18723923,201,-23.89,0.45,12,0.01,-45.00,2409.00,1302,20240725,-17.43,951,20241209,13.04,1156,-7.01,20250422,1000,7.50,20250325,1240,-13.31,20240930,951,13.04,20241209,0.00,Y,048830,500,93 억,,6721049,N,N,0,N,00,N
diff --git a/048870/price/prices-20250801.csv b/048870/price/prices-20250801.csv
new file mode 100644
index 000000000000..c6be2f371bb1
--- /dev/null
+++ b/048870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160411,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2820,-35,5,-1.23,519923825,184238,85.57,2835,2870,2800,3710,2000,2855,2822.03,12.63,0,-6405,2898,2876,2853,2831,2808,2887,2842,441,855,500,2110,5,1,88103391,2485,22.56,1.28,12,0.21,125.00,2209.00,4640,20250417,-39.22,2100,20240805,34.29,4640,-39.22,20250417,2525,11.68,20250409,4640,-39.22,20250417,2220,27.03,20240806,5.03,Y,048870,500,440 억,,11128181,N,N,3080,N,00,N
+20250806,150417,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2825,-30,5,-1.05,484825915,171798,79.80,2835,2870,2800,3710,2000,2855,2822.07,12.63,0,-3392,2898,2876,2853,2831,2808,2887,2842,441,855,500,2110,5,1,88103391,2489,22.60,1.28,12,0.19,125.00,2209.00,4640,20250417,-39.12,2100,20240805,34.52,4640,-39.12,20250417,2525,11.88,20250409,4640,-39.12,20250417,2220,27.25,20240806,5.03,Y,048870,500,440 억,,11128181,N,N,2539,N,00,N
+20250806,140418,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2825,-30,5,-1.05,277745270,98126,45.58,2835,2870,2815,3710,2000,2855,2830.50,12.63,0,-11231,2898,2876,2853,2831,2808,2887,2842,441,855,500,2110,5,1,88103391,2489,22.60,1.28,12,0.11,125.00,2209.00,4640,20250417,-39.12,2100,20240805,34.52,4640,-39.12,20250417,2525,11.88,20250409,4640,-39.12,20250417,2220,27.25,20240806,5.03,Y,048870,500,440 억,,11128181,N,N,2539,N,00,N
+20250806,130416,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2830,-25,5,-0.88,238132475,84085,39.06,2835,2870,2820,3710,2000,2855,2832.04,12.63,0,-7744,2898,2876,2853,2831,2808,2887,2842,441,855,500,2110,5,1,88103391,2493,22.64,1.28,12,0.10,125.00,2209.00,4640,20250417,-39.01,2100,20240805,34.76,4640,-39.01,20250417,2525,12.08,20250409,4640,-39.01,20250417,2220,27.48,20240806,5.03,Y,048870,500,440 억,,11128181,N,N,2539,N,00,N
+20250806,120414,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2840,-15,5,-0.53,221401890,78168,36.31,2835,2870,2820,3710,2000,2855,2832.39,12.63,0,-5449,2898,2876,2853,2831,2808,2887,2842,441,855,500,2110,5,1,88103391,2502,22.72,1.29,12,0.09,125.00,2209.00,4640,20250417,-38.79,2100,20240805,35.24,4640,-38.79,20250417,2525,12.48,20250409,4640,-38.79,20250417,2220,27.93,20240806,5.03,Y,048870,500,440 억,,11128181,N,N,2539,N,00,N
+20250806,110418,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2840,-15,5,-0.53,187338845,66134,30.72,2835,2870,2820,3710,2000,2855,2832.72,12.63,0,-4459,2898,2876,2853,2831,2808,2887,2842,441,855,500,2110,5,1,88103391,2502,22.72,1.29,12,0.08,125.00,2209.00,4640,20250417,-38.79,2100,20240805,35.24,4640,-38.79,20250417,2525,12.48,20250409,4640,-38.79,20250417,2220,27.93,20240806,5.03,Y,048870,500,440 억,,11128181,N,N,2539,N,00,N
+20250806,100417,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2840,-15,5,-0.53,153754845,54307,25.22,2835,2870,2820,3710,2000,2855,2831.22,12.63,0,-6608,2898,2876,2853,2831,2808,2887,2842,441,855,500,2110,5,1,88103391,2502,22.72,1.29,12,0.06,125.00,2209.00,4640,20250417,-38.79,2100,20240805,35.24,4640,-38.79,20250417,2525,12.48,20250409,4640,-38.79,20250417,2220,27.93,20240806,5.03,Y,048870,500,440 억,,11128181,N,N,2539,N,00,N
+20250806,090415,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2865,10,2,0.35,20185705,7088,3.29,2835,2870,2820,3710,2000,2855,2847.87,12.63,0,-393,2898,2876,2853,2831,2808,2887,2842,441,855,500,2110,5,1,88103391,2524,22.92,1.30,12,0.01,125.00,2209.00,4640,20250417,-38.25,2100,20240805,36.43,4640,-38.25,20250417,2525,13.47,20250409,4640,-38.25,20250417,2220,29.05,20240806,5.03,Y,048870,500,440 억,,11128181,N,N,2539,N,00,N
diff --git a/048910/price/prices-20250801.csv b/048910/price/prices-20250801.csv
new file mode 100644
index 000000000000..66b1c4f9fa7e
--- /dev/null
+++ b/048910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160411,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10200,40,2,0.39,318630815,31410,149.62,10100,10250,10040,13200,7120,10160,10144.23,3.79,0,7918,10373,10266,10173,10066,9973,10320,10120,63,3040,500,7310,10,1,12578946,1283,-81.60,1.27,12,0.25,-125.00,8014.00,12680,20250703,-19.56,6900,20241210,47.83,12680,-19.56,20250703,7580,34.56,20250102,12680,-19.56,20250703,6900,47.83,20241210,4.77,Y,048910,500,63 억,,476553,N,N,428,N,00,N
+20250806,150418,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10170,10,2,0.10,305123115,30083,143.30,10100,10250,10040,13200,7120,10160,10142.71,3.79,0,7261,10373,10266,10173,10066,9973,10320,10120,63,3040,500,7310,10,1,12578946,1279,-81.36,1.27,12,0.24,-125.00,8014.00,12680,20250703,-19.79,6900,20241210,47.39,12680,-19.79,20250703,7580,34.17,20250102,12680,-19.79,20250703,6900,47.39,20241210,4.77,Y,048910,500,63 억,,476553,N,N,1232,N,00,N
+20250806,140418,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10140,-20,5,-0.20,294303835,29018,138.23,10100,10250,10040,13200,7120,10160,10142.11,3.79,0,7345,10373,10266,10173,10066,9973,10320,10120,63,3040,500,7310,10,1,12578946,1276,-81.12,1.27,12,0.23,-125.00,8014.00,12680,20250703,-20.03,6900,20241210,46.96,12680,-20.03,20250703,7580,33.77,20250102,12680,-20.03,20250703,6900,46.96,20241210,4.77,Y,048910,500,63 억,,476553,N,N,1232,N,00,N
+20250806,130416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10100,-60,5,-0.59,244563400,24097,114.79,10100,10250,10040,13200,7120,10160,10149.12,3.79,0,5042,10373,10266,10173,10066,9973,10320,10120,63,3040,500,7310,10,1,12578946,1270,-80.80,1.26,12,0.19,-125.00,8014.00,12680,20250703,-20.35,6900,20241210,46.38,12680,-20.35,20250703,7580,33.25,20250102,12680,-20.35,20250703,6900,46.38,20241210,4.77,Y,048910,500,63 억,,476553,N,N,1232,N,00,N
+20250806,120415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10190,30,2,0.30,111004160,10932,52.07,10100,10250,10040,13200,7120,10160,10154.06,3.79,0,852,10373,10266,10173,10066,9973,10320,10120,63,3040,500,7310,10,1,12578946,1282,-81.52,1.27,12,0.09,-125.00,8014.00,12680,20250703,-19.64,6900,20241210,47.68,12680,-19.64,20250703,7580,34.43,20250102,12680,-19.64,20250703,6900,47.68,20241210,4.77,Y,048910,500,63 억,,476553,N,N,1232,N,00,N
+20250806,110418,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10190,30,2,0.30,90807330,8948,42.62,10100,10250,10040,13200,7120,10160,10148.34,3.79,0,39,10373,10266,10173,10066,9973,10320,10120,63,3040,500,7310,10,1,12578946,1282,-81.52,1.27,12,0.07,-125.00,8014.00,12680,20250703,-19.64,6900,20241210,47.68,12680,-19.64,20250703,7580,34.43,20250102,12680,-19.64,20250703,6900,47.68,20241210,4.77,Y,048910,500,63 억,,476553,N,N,1232,N,00,N
+20250806,100417,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10180,20,2,0.20,64947650,6408,30.52,10100,10250,10040,13200,7120,10160,10135.40,3.79,0,192,10373,10266,10173,10066,9973,10320,10120,63,3040,500,7310,10,1,12578946,1281,-81.44,1.27,12,0.05,-125.00,8014.00,12680,20250703,-19.72,6900,20241210,47.54,12680,-19.72,20250703,7580,34.30,20250102,12680,-19.72,20250703,6900,47.54,20241210,4.77,Y,048910,500,63 억,,476553,N,N,1232,N,00,N
+20250806,090415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10230,70,2,0.69,5124030,502,2.39,10100,10250,10090,13200,7120,10160,10207.23,3.79,0,-261,10373,10266,10173,10066,9973,10320,10120,63,3040,500,7310,10,1,12578946,1287,-81.84,1.28,12,0.00,-125.00,8014.00,12680,20250703,-19.32,6900,20241210,48.26,12680,-19.32,20250703,7580,34.96,20250102,12680,-19.32,20250703,6900,48.26,20241210,4.77,Y,048910,500,63 억,,476553,N,N,1232,N,00,N
diff --git a/049070/price/prices-20250801.csv b/049070/price/prices-20250801.csv
new file mode 100644
index 000000000000..58b16fda5574
--- /dev/null
+++ b/049070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160411,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16090,90,2,0.56,262697225,16331,89.82,16120,16180,15920,20800,11200,16000,16085.80,6.58,0,8018,16413,16206,16013,15806,15613,16310,15910,86,4800,500,11200,10,1,17200000,2767,12.86,0.40,12,0.09,1251.00,40177.00,27200,20240830,-40.85,13960,20250409,15.26,22700,-29.12,20250124,13960,15.26,20250409,27200,-40.85,20240830,13960,15.26,20250409,4.30,Y,049070,500,86 억,,1131963,N,N,125,N,00,N
+20250806,150418,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16120,120,2,0.75,236875260,14727,81.00,16120,16180,15920,20800,11200,16000,16084.42,6.58,0,7164,16413,16206,16013,15806,15613,16310,15910,86,4800,500,11200,10,1,17200000,2773,12.89,0.40,12,0.09,1251.00,40177.00,27200,20240830,-40.74,13960,20250409,15.47,22700,-28.99,20250124,13960,15.47,20250409,27200,-40.74,20240830,13960,15.47,20250409,4.30,Y,049070,500,86 억,,1131963,N,N,1321,N,00,N
+20250806,140418,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16090,90,2,0.56,209175840,13006,71.54,16120,16180,15920,20800,11200,16000,16083.03,6.58,0,6018,16413,16206,16013,15806,15613,16310,15910,86,4800,500,11200,10,1,17200000,2767,12.86,0.40,12,0.08,1251.00,40177.00,27200,20240830,-40.85,13960,20250409,15.26,22700,-29.12,20250124,13960,15.26,20250409,27200,-40.85,20240830,13960,15.26,20250409,4.30,Y,049070,500,86 억,,1131963,N,N,1321,N,00,N
+20250806,130417,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16130,130,2,0.81,193677860,12043,66.24,16120,16180,15920,20800,11200,16000,16082.19,6.58,0,5739,16413,16206,16013,15806,15613,16310,15910,86,4800,500,11200,10,1,17200000,2774,12.89,0.40,12,0.07,1251.00,40177.00,27200,20240830,-40.70,13960,20250409,15.54,22700,-28.94,20250124,13960,15.54,20250409,27200,-40.70,20240830,13960,15.54,20250409,4.30,Y,049070,500,86 억,,1131963,N,N,1321,N,00,N
+20250806,120415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16070,70,2,0.44,171320930,10649,58.57,16120,16180,15920,20800,11200,16000,16087.98,6.58,0,5096,16413,16206,16013,15806,15613,16310,15910,86,4800,500,11200,10,1,17200000,2764,12.85,0.40,12,0.06,1251.00,40177.00,27200,20240830,-40.92,13960,20250409,15.11,22700,-29.21,20250124,13960,15.11,20250409,27200,-40.92,20240830,13960,15.11,20250409,4.30,Y,049070,500,86 억,,1131963,N,N,1321,N,00,N
+20250806,110418,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16170,170,2,1.06,148279660,9221,50.72,16120,16180,15920,20800,11200,16000,16080.65,6.58,0,4590,16413,16206,16013,15806,15613,16310,15910,86,4800,500,11200,10,1,17200000,2781,12.93,0.40,12,0.05,1251.00,40177.00,27200,20240830,-40.55,13960,20250409,15.83,22700,-28.77,20250124,13960,15.83,20250409,27200,-40.55,20240830,13960,15.83,20250409,4.30,Y,049070,500,86 억,,1131963,N,N,1321,N,00,N
+20250806,100417,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16140,140,2,0.88,111343370,6932,38.13,16120,16180,15920,20800,11200,16000,16062.23,6.58,0,2927,16413,16206,16013,15806,15613,16310,15910,86,4800,500,11200,10,1,17200000,2776,12.90,0.40,12,0.04,1251.00,40177.00,27200,20240830,-40.66,13960,20250409,15.62,22700,-28.90,20250124,13960,15.62,20250409,27200,-40.66,20240830,13960,15.62,20250409,4.30,Y,049070,500,86 억,,1131963,N,N,1321,N,00,N
+20250806,090415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15970,-30,5,-0.19,4641650,289,1.59,16120,16120,15920,20800,11200,16000,16061.07,6.58,0,199,16413,16206,16013,15806,15613,16310,15910,86,4800,500,11200,10,1,17200000,2747,12.77,0.40,12,0.00,1251.00,40177.00,27200,20240830,-41.29,13960,20250409,14.40,22700,-29.65,20250124,13960,14.40,20250409,27200,-41.29,20240830,13960,14.40,20250409,4.30,Y,049070,500,86 억,,1131963,N,N,1321,N,00,N
diff --git a/049080/price/prices-20250801.csv b/049080/price/prices-20250801.csv
new file mode 100644
index 000000000000..215d697876ef
--- /dev/null
+++ b/049080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,472,6,2,1.29,41491362,88465,90.82,466,489,465,605,327,466,469.01,0.92,0,342,480,472,469,461,458,471,460,424,139,500,310,1,1,84883347,401,-6.65,0.82,12,0.10,-71.00,579.00,855,20240903,-44.80,442,20250801,6.79,611,-22.75,20250530,442,6.79,20250801,855,-44.80,20240903,442,6.79,20250801,0.36,Y,049080,500,424 억,,784217,N,N,0,N,00,N
+20250806,150418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,468,2,2,0.43,40170806,85651,87.93,466,489,465,605,327,466,469.01,0.92,0,665,480,472,469,461,458,471,460,424,139,500,310,1,1,84883347,397,-6.59,0.81,12,0.10,-71.00,579.00,855,20240903,-45.26,442,20250801,5.88,611,-23.40,20250530,442,5.88,20250801,855,-45.26,20240903,442,5.88,20250801,0.36,Y,049080,500,424 억,,784217,N,N,0,N,00,N
+20250806,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,468,2,2,0.43,36206027,77148,79.20,466,489,465,605,327,466,469.31,0.92,0,-1923,480,472,469,461,458,471,460,424,139,500,310,1,1,84883347,397,-6.59,0.81,12,0.09,-71.00,579.00,855,20240903,-45.26,442,20250801,5.88,611,-23.40,20250530,442,5.88,20250801,855,-45.26,20240903,442,5.88,20250801,0.36,Y,049080,500,424 억,,784217,N,N,0,N,00,N
+20250806,130417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,470,4,2,0.86,23716363,50297,51.63,466,489,466,605,327,466,471.53,0.92,0,-1874,480,472,469,461,458,471,460,424,139,500,310,1,1,84883347,399,-6.62,0.81,12,0.06,-71.00,579.00,855,20240903,-45.03,442,20250801,6.33,611,-23.08,20250530,442,6.33,20250801,855,-45.03,20240903,442,6.33,20250801,0.36,Y,049080,500,424 억,,784217,N,N,0,N,00,N
+20250806,120415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,470,4,2,0.86,19230827,40708,41.79,466,489,466,605,327,466,472.41,0.92,0,-2850,480,472,469,461,458,471,460,424,139,500,310,1,1,84883347,399,-6.62,0.81,12,0.05,-71.00,579.00,855,20240903,-45.03,442,20250801,6.33,611,-23.08,20250530,442,6.33,20250801,855,-45.03,20240903,442,6.33,20250801,0.36,Y,049080,500,424 억,,784217,N,N,0,N,00,N
+20250806,110419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,472,6,2,1.29,18070750,38241,39.26,466,489,466,605,327,466,472.55,0.92,0,-2842,480,472,469,461,458,471,460,424,139,500,310,1,1,84883347,401,-6.65,0.82,12,0.05,-71.00,579.00,855,20240903,-44.80,442,20250801,6.79,611,-22.75,20250530,442,6.79,20250801,855,-44.80,20240903,442,6.79,20250801,0.36,Y,049080,500,424 억,,784217,N,N,0,N,00,N
+20250806,100417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,469,3,2,0.64,15122788,31981,32.83,466,489,466,605,327,466,472.87,0.92,0,-2539,480,472,469,461,458,471,460,424,139,500,310,1,1,84883347,398,-6.61,0.81,12,0.04,-71.00,579.00,855,20240903,-45.15,442,20250801,6.11,611,-23.24,20250530,442,6.11,20250801,855,-45.15,20240903,442,6.11,20250801,0.36,Y,049080,500,424 억,,784217,N,N,0,N,00,N
+20250806,090416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,14,2,3.00,6916911,14636,15.02,466,489,466,605,327,466,472.60,0.92,0,474,480,472,469,461,458,471,460,424,139,500,310,1,1,84883347,407,-6.76,0.83,12,0.02,-71.00,579.00,855,20240903,-43.86,442,20250801,8.60,611,-21.44,20250530,442,8.60,20250801,855,-43.86,20240903,442,8.60,20250801,0.36,Y,049080,500,424 억,,784217,N,N,0,N,00,N
diff --git a/049120/price/prices-20250801.csv b/049120/price/prices-20250801.csv
new file mode 100644
index 000000000000..4b3e41f6bd72
--- /dev/null
+++ b/049120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,903,3,2,0.33,96045290,106369,267.82,930,930,901,1170,630,900,902.94,0.16,0,1999,922,911,904,893,886,916,898,260,270,500,630,1,1,52012744,470,-18.06,1.32,12,0.20,-50.00,683.00,1561,20240905,-42.15,876,20250715,3.08,1121,-19.45,20250110,876,3.08,20250715,1561,-42.15,20240905,876,3.08,20250715,0.00,Y,049120,500,260 억,,83138,N,N,0,N,00,N
+20250806,150418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,902,2,2,0.22,95564894,105837,266.48,930,930,901,1170,630,900,902.94,0.16,0,2011,922,911,904,893,886,916,898,260,270,500,630,1,1,52012744,469,-18.04,1.32,12,0.20,-50.00,683.00,1561,20240905,-42.22,876,20250715,2.97,1121,-19.54,20250110,876,2.97,20250715,1561,-42.22,20240905,876,2.97,20250715,0.00,Y,049120,500,260 억,,83138,N,N,0,N,00,N
+20250806,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,905,5,2,0.56,10553974,11696,29.45,930,930,901,1170,630,900,902.36,0.16,0,671,922,911,904,893,886,916,898,260,270,500,630,1,1,52012744,471,-18.10,1.33,12,0.02,-50.00,683.00,1561,20240905,-42.02,876,20250715,3.31,1121,-19.27,20250110,876,3.31,20250715,1561,-42.02,20240905,876,3.31,20250715,0.00,Y,049120,500,260 억,,83138,N,N,0,N,00,N
+20250806,130417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,902,2,2,0.22,10152154,11252,28.33,930,930,901,1170,630,900,902.25,0.16,0,774,922,911,904,893,886,916,898,260,270,500,630,1,1,52012744,469,-18.04,1.32,12,0.02,-50.00,683.00,1561,20240905,-42.22,876,20250715,2.97,1121,-19.54,20250110,876,2.97,20250715,1561,-42.22,20240905,876,2.97,20250715,0.00,Y,049120,500,260 억,,83138,N,N,0,N,00,N
+20250806,120415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,905,5,2,0.56,9505517,10536,26.53,930,930,901,1170,630,900,902.19,0.16,0,777,922,911,904,893,886,916,898,260,270,500,630,1,1,52012744,471,-18.10,1.33,12,0.02,-50.00,683.00,1561,20240905,-42.02,876,20250715,3.31,1121,-19.27,20250110,876,3.31,20250715,1561,-42.02,20240905,876,3.31,20250715,0.00,Y,049120,500,260 억,,83138,N,N,0,N,00,N
+20250806,110419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,902,2,2,0.22,9384380,10402,26.19,930,930,901,1170,630,900,902.17,0.16,0,779,922,911,904,893,886,916,898,260,270,500,630,1,1,52012744,469,-18.04,1.32,12,0.02,-50.00,683.00,1561,20240905,-42.22,876,20250715,2.97,1121,-19.54,20250110,876,2.97,20250715,1561,-42.22,20240905,876,2.97,20250715,0.00,Y,049120,500,260 억,,83138,N,N,0,N,00,N
+20250806,100418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,902,2,2,0.22,8434474,9349,23.54,930,930,901,1170,630,900,902.18,0.16,0,414,922,911,904,893,886,916,898,260,270,500,630,1,1,52012744,469,-18.04,1.32,12,0.02,-50.00,683.00,1561,20240905,-42.22,876,20250715,2.97,1121,-19.54,20250110,876,2.97,20250715,1561,-42.22,20240905,876,2.97,20250715,0.00,Y,049120,500,260 억,,83138,N,N,0,N,00,N
+20250806,090416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,902,2,2,0.22,1832,2,0.01,930,930,902,1170,630,900,916.00,0.16,0,0,922,911,904,893,886,916,898,260,270,500,630,1,1,52012744,469,-18.04,1.32,12,0.00,-50.00,683.00,1561,20240905,-42.22,876,20250715,2.97,1121,-19.54,20250110,876,2.97,20250715,1561,-42.22,20240905,876,2.97,20250715,0.00,Y,049120,500,260 억,,83138,N,N,0,N,00,N
diff --git a/049180/price/prices-20250801.csv b/049180/price/prices-20250801.csv
new file mode 100644
index 000000000000..4f046644db81
--- /dev/null
+++ b/049180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160412,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,895,-1,5,-0.11,31086915,34738,71.21,890,899,886,1164,628,896,894.90,3.01,0,7166,926,910,901,885,876,906,881,275,268,500,0,1,1,54957063,492,-1.41,5.23,12,0.06,-633.00,171.00,4415,20241004,-79.73,833,20250731,7.44,2735,-67.28,20250102,833,7.44,20250731,4415,-79.73,20241004,833,7.44,20250731,0.00,Y,049180,500,274 억,,1656631,N,N,0,N,00,N
+20250806,150418,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,898,2,2,0.22,29887490,33399,68.47,890,899,886,1164,628,896,894.86,3.01,0,6765,926,910,901,885,876,906,881,275,268,500,0,1,1,54957063,494,-1.42,5.25,12,0.06,-633.00,171.00,4415,20241004,-79.66,833,20250731,7.80,2735,-67.17,20250102,833,7.80,20250731,4415,-79.66,20241004,833,7.80,20250731,0.00,Y,049180,500,274 억,,1656631,N,N,0,N,00,N
+20250806,140419,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,897,1,2,0.11,26794487,29945,61.39,890,899,886,1164,628,896,894.79,3.01,0,6032,926,910,901,885,876,906,881,275,268,500,0,1,1,54957063,493,-1.42,5.25,12,0.05,-633.00,171.00,4415,20241004,-79.68,833,20250731,7.68,2735,-67.20,20250102,833,7.68,20250731,4415,-79.68,20241004,833,7.68,20250731,0.00,Y,049180,500,274 억,,1656631,N,N,0,N,00,N
+20250806,130417,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,897,1,2,0.11,24471014,27357,56.08,890,899,886,1164,628,896,894.51,3.01,0,6364,926,910,901,885,876,906,881,275,268,500,0,1,1,54957063,493,-1.42,5.25,12,0.05,-633.00,171.00,4415,20241004,-79.68,833,20250731,7.68,2735,-67.20,20250102,833,7.68,20250731,4415,-79.68,20241004,833,7.68,20250731,0.00,Y,049180,500,274 억,,1656631,N,N,0,N,00,N
+20250806,120415,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,895,-1,5,-0.11,24197070,27051,55.45,890,899,886,1164,628,896,894.50,3.01,0,6427,926,910,901,885,876,906,881,275,268,500,0,1,1,54957063,492,-1.41,5.23,12,0.05,-633.00,171.00,4415,20241004,-79.73,833,20250731,7.44,2735,-67.28,20250102,833,7.44,20250731,4415,-79.73,20241004,833,7.44,20250731,0.00,Y,049180,500,274 억,,1656631,N,N,0,N,00,N
+20250806,110419,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,893,-3,5,-0.33,22181566,24795,50.83,890,899,886,1164,628,896,894.60,3.01,0,6426,926,910,901,885,876,906,881,275,268,500,0,1,1,54957063,491,-1.41,5.22,12,0.05,-633.00,171.00,4415,20241004,-79.77,833,20250731,7.20,2735,-67.35,20250102,833,7.20,20250731,4415,-79.77,20241004,833,7.20,20250731,0.00,Y,049180,500,274 억,,1656631,N,N,0,N,00,N
+20250806,100418,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,895,-1,5,-0.11,4720908,5312,10.89,890,896,886,1164,628,896,888.73,3.01,0,-21,926,910,901,885,876,906,881,275,268,500,0,1,1,54957063,492,-1.41,5.23,12,0.01,-633.00,171.00,4415,20241004,-79.73,833,20250731,7.44,2735,-67.28,20250102,833,7.44,20250731,4415,-79.73,20241004,833,7.44,20250731,0.00,Y,049180,500,274 억,,1656631,N,N,0,N,00,N
+20250806,090416,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,887,-9,5,-1.00,3278936,3700,7.58,890,896,886,1164,628,896,886.20,3.01,0,-13,926,910,901,885,876,906,881,275,268,500,0,1,1,54957063,487,-1.40,5.19,12,0.01,-633.00,171.00,4415,20241004,-79.91,833,20250731,6.48,2735,-67.57,20250102,833,6.48,20250731,4415,-79.91,20241004,833,6.48,20250731,0.00,Y,049180,500,274 억,,1656631,N,N,0,N,00,N
diff --git a/049430/price/prices-20250801.csv b/049430/price/prices-20250801.csv
new file mode 100644
index 000000000000..928b72a048f4
--- /dev/null
+++ b/049430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160412,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11860,70,2,0.59,283057980,23930,47.21,11790,11980,11670,15320,8260,11790,11828.58,20.44,0,-1496,12163,11976,11713,11526,11263,12070,11620,45,3530,500,8720,10,1,9048000,1073,3.94,0.46,12,0.26,3011.00,25948.00,13600,20241212,-12.79,8060,20240805,47.15,12390,-4.28,20250711,9020,31.49,20250409,13600,-12.79,20241212,8230,44.11,20240806,2.38,Y,049430,500,45 억,,1849525,N,N,1,N,00,N
+20250806,150419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11840,50,2,0.42,277604020,23470,46.30,11790,11980,11670,15320,8260,11790,11828.04,20.44,0,-1277,12163,11976,11713,11526,11263,12070,11620,45,3530,500,8720,10,1,9048000,1071,3.93,0.46,12,0.26,3011.00,25948.00,13600,20241212,-12.94,8060,20240805,46.90,12390,-4.44,20250711,9020,31.26,20250409,13600,-12.94,20241212,8230,43.86,20240806,2.38,Y,049430,500,45 억,,1849525,N,N,1,N,00,N
+20250806,140419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11820,30,2,0.25,259279760,21917,43.23,11790,11980,11670,15320,8260,11790,11830.08,20.44,0,-1924,12163,11976,11713,11526,11263,12070,11620,45,3530,500,8720,10,1,9048000,1069,3.93,0.46,12,0.24,3011.00,25948.00,13600,20241212,-13.09,8060,20240805,46.65,12390,-4.60,20250711,9020,31.04,20250409,13600,-13.09,20241212,8230,43.62,20240806,2.38,Y,049430,500,45 억,,1849525,N,N,1,N,00,N
+20250806,130418,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11890,100,2,0.85,252295530,21326,42.07,11790,11980,11670,15320,8260,11790,11830.42,20.44,0,-2156,12163,11976,11713,11526,11263,12070,11620,45,3530,500,8720,10,1,9048000,1076,3.95,0.46,12,0.24,3011.00,25948.00,13600,20241212,-12.57,8060,20240805,47.52,12390,-4.04,20250711,9020,31.82,20250409,13600,-12.57,20241212,8230,44.47,20240806,2.38,Y,049430,500,45 억,,1849525,N,N,1,N,00,N
+20250806,120416,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11910,120,2,1.02,246838870,20866,41.16,11790,11980,11670,15320,8260,11790,11829.72,20.44,0,-2237,12163,11976,11713,11526,11263,12070,11620,45,3530,500,8720,10,1,9048000,1078,3.96,0.46,12,0.23,3011.00,25948.00,13600,20241212,-12.43,8060,20240805,47.77,12390,-3.87,20250711,9020,32.04,20250409,13600,-12.43,20241212,8230,44.71,20240806,2.38,Y,049430,500,45 억,,1849525,N,N,1,N,00,N
+20250806,110419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11900,110,2,0.93,157754320,13372,26.38,11790,11950,11670,15320,8260,11790,11797.36,20.44,0,-196,12163,11976,11713,11526,11263,12070,11620,45,3530,500,8720,10,1,9048000,1077,3.95,0.46,12,0.15,3011.00,25948.00,13600,20241212,-12.50,8060,20240805,47.64,12390,-3.95,20250711,9020,31.93,20250409,13600,-12.50,20241212,8230,44.59,20240806,2.38,Y,049430,500,45 억,,1849525,N,N,1,N,00,N
+20250806,100418,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11790,0,3,0.00,33388270,2841,5.60,11790,11900,11670,15320,8260,11790,11752.29,20.44,0,-615,12163,11976,11713,11526,11263,12070,11620,45,3530,500,8720,10,1,9048000,1067,3.92,0.45,12,0.03,3011.00,25948.00,13600,20241212,-13.31,8060,20240805,46.28,12390,-4.84,20250711,9020,30.71,20250409,13600,-13.31,20241212,8230,43.26,20240806,2.38,Y,049430,500,45 억,,1849525,N,N,1,N,00,N
+20250806,090416,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11760,-30,5,-0.25,10441080,885,1.75,11790,11900,11700,15320,8260,11790,11797.83,20.44,0,-509,12163,11976,11713,11526,11263,12070,11620,45,3530,500,8720,10,1,9048000,1064,3.91,0.45,12,0.01,3011.00,25948.00,13600,20241212,-13.53,8060,20240805,45.91,12390,-5.08,20250711,9020,30.38,20250409,13600,-13.53,20241212,8230,42.89,20240806,2.38,Y,049430,500,45 억,,1849525,N,N,1,N,00,N
diff --git a/049470/price/prices-20250801.csv b/049470/price/prices-20250801.csv
new file mode 100644
index 000000000000..1a3ec205341c
--- /dev/null
+++ b/049470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160412,52,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,-15,5,-0.74,4417227224,2203438,100.31,2035,2060,1960,2635,1425,2030,2004.69,9.08,0,54983,2225,2127,2062,1964,1899,2095,1932,59,605,100,0,5,1,58862249,1186,-106.05,3.19,12,3.74,-19.00,631.00,2600,20250721,-22.50,251,20241209,702.79,2600,-22.50,20250721,282,614.54,20250328,2600,-22.50,20250721,251,702.79,20241209,0.00,Y,049470,100,58 억,,5341984,N,N,911,N,03,N
+20250806,150419,52,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,-30,5,-1.48,4286608749,2138427,97.35,2035,2060,1960,2635,1425,2030,2004.55,9.08,0,59333,2225,2127,2062,1964,1899,2095,1932,59,605,100,0,5,1,58862249,1177,-105.26,3.17,12,3.63,-19.00,631.00,2600,20250721,-23.08,251,20241209,696.81,2600,-23.08,20250721,282,609.22,20250328,2600,-23.08,20250721,251,696.81,20241209,0.00,Y,049470,100,58 억,,5341984,N,N,0,N,03,N
+20250806,140420,52,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1991,-39,5,-1.92,3383335662,1688341,76.86,2035,2060,1960,2635,1425,2030,2003.93,9.08,0,105260,2225,2127,2062,1964,1899,2095,1932,59,605,100,0,1,1,58862249,1172,-104.79,3.16,12,2.87,-19.00,631.00,2600,20250721,-23.42,251,20241209,693.23,2600,-23.42,20250721,282,606.03,20250328,2600,-23.42,20250721,251,693.23,20241209,0.00,Y,049470,100,58 억,,5341984,N,N,0,N,03,N
+20250806,130418,52,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1996,-34,5,-1.67,3164000857,1578061,71.84,2035,2060,1960,2635,1425,2030,2004.98,9.08,0,85934,2225,2127,2062,1964,1899,2095,1932,59,605,100,0,1,1,58862249,1175,-105.05,3.16,12,2.68,-19.00,631.00,2600,20250721,-23.23,251,20241209,695.22,2600,-23.23,20250721,282,607.80,20250328,2600,-23.23,20250721,251,695.22,20241209,0.00,Y,049470,100,58 억,,5341984,N,N,0,N,03,N
+20250806,120416,52,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,-30,5,-1.48,2402851184,1194614,54.39,2035,2060,1960,2635,1425,2030,2011.39,9.08,0,175591,2225,2127,2062,1964,1899,2095,1932,59,605,100,0,5,1,58862249,1177,-105.26,3.17,12,2.03,-19.00,631.00,2600,20250721,-23.08,251,20241209,696.81,2600,-23.08,20250721,282,609.22,20250328,2600,-23.08,20250721,251,696.81,20241209,0.00,Y,049470,100,58 억,,5341984,N,N,0,N,03,N
+20250806,110419,52,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,10,2,0.49,2067400248,1028727,46.83,2035,2060,1960,2635,1425,2030,2009.65,9.08,0,177621,2225,2127,2062,1964,1899,2095,1932,59,605,100,0,5,1,58862249,1201,-107.37,3.23,12,1.75,-19.00,631.00,2600,20250721,-21.54,251,20241209,712.75,2600,-21.54,20250721,282,623.40,20250328,2600,-21.54,20250721,251,712.75,20241209,0.00,Y,049470,100,58 억,,5341984,N,N,0,N,03,N
+20250806,100418,52,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1998,-32,5,-1.58,1422094672,709826,32.32,2035,2040,1960,2635,1425,2030,2003.41,9.08,0,96096,2225,2127,2062,1964,1899,2095,1932,59,605,100,0,1,1,58862249,1176,-105.16,3.17,12,1.21,-19.00,631.00,2600,20250721,-23.15,251,20241209,696.02,2600,-23.15,20250721,282,608.51,20250328,2600,-23.15,20250721,251,696.02,20241209,0.00,Y,049470,100,58 억,,5341984,N,N,0,N,03,N
+20250806,090416,52,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,-15,5,-0.74,184503340,91133,4.15,2035,2040,2000,2635,1425,2030,2024.50,9.08,0,24150,2225,2127,2062,1964,1899,2095,1932,59,605,100,0,5,1,58862249,1186,-106.05,3.19,12,0.15,-19.00,631.00,2600,20250721,-22.50,251,20241209,702.79,2600,-22.50,20250721,282,614.54,20250328,2600,-22.50,20250721,251,702.79,20241209,0.00,Y,049470,100,58 억,,5341984,N,N,0,N,03,N
diff --git a/049480/price/prices-20250801.csv b/049480/price/prices-20250801.csv
new file mode 100644
index 000000000000..51299256a9e8
--- /dev/null
+++ b/049480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,20,2,0.80,137106166,54483,46.50,2510,2540,2480,3260,1760,2510,2516.42,4.64,0,5231,2563,2536,2513,2486,2463,2550,2500,157,750,500,1850,5,1,31422383,795,10.50,0.90,12,0.17,241.00,2805.00,3480,20250623,-27.30,2180,20240805,16.06,3480,-27.30,20250623,2200,15.00,20250331,3480,-27.30,20250623,2200,15.00,20240806,4.15,Y,049480,500,157 억,,1456533,N,N,378,N,00,N
+20250806,150419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,20,2,0.80,119430676,47491,40.53,2510,2540,2480,3260,1760,2510,2514.81,4.64,0,3967,2563,2536,2513,2486,2463,2550,2500,157,750,500,1850,5,1,31422383,795,10.50,0.90,12,0.15,241.00,2805.00,3480,20250623,-27.30,2180,20240805,16.06,3480,-27.30,20250623,2200,15.00,20250331,3480,-27.30,20250623,2200,15.00,20240806,4.15,Y,049480,500,157 억,,1456533,N,N,1977,N,00,N
+20250806,140420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,5,2,0.20,102587331,40826,34.84,2510,2535,2480,3260,1760,2510,2512.79,4.64,0,-416,2563,2536,2513,2486,2463,2550,2500,157,750,500,1850,5,1,31422383,790,10.44,0.90,12,0.13,241.00,2805.00,3480,20250623,-27.73,2180,20240805,15.37,3480,-27.73,20250623,2200,14.32,20250331,3480,-27.73,20250623,2200,14.32,20240806,4.15,Y,049480,500,157 억,,1456533,N,N,1977,N,00,N
+20250806,130418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,10,2,0.40,88671360,35299,30.13,2510,2535,2480,3260,1760,2510,2512.01,4.64,0,-448,2563,2536,2513,2486,2463,2550,2500,157,750,500,1850,5,1,31422383,792,10.46,0.90,12,0.11,241.00,2805.00,3480,20250623,-27.59,2180,20240805,15.60,3480,-27.59,20250623,2200,14.55,20250331,3480,-27.59,20250623,2200,14.55,20240806,4.15,Y,049480,500,157 억,,1456533,N,N,1977,N,00,N
+20250806,120416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,10,2,0.40,77680295,30933,26.40,2510,2535,2480,3260,1760,2510,2511.24,4.64,0,1333,2563,2536,2513,2486,2463,2550,2500,157,750,500,1850,5,1,31422383,792,10.46,0.90,12,0.10,241.00,2805.00,3480,20250623,-27.59,2180,20240805,15.60,3480,-27.59,20250623,2200,14.55,20250331,3480,-27.59,20250623,2200,14.55,20240806,4.15,Y,049480,500,157 억,,1456533,N,N,1977,N,00,N
+20250806,110420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,15,2,0.60,66033380,26317,22.46,2510,2535,2480,3260,1760,2510,2509.15,4.64,0,1469,2563,2536,2513,2486,2463,2550,2500,157,750,500,1850,5,1,31422383,793,10.48,0.90,12,0.08,241.00,2805.00,3480,20250623,-27.44,2180,20240805,15.83,3480,-27.44,20250623,2200,14.77,20250331,3480,-27.44,20250623,2200,14.77,20240806,4.15,Y,049480,500,157 억,,1456533,N,N,1977,N,00,N
+20250806,100418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,25,2,1.00,41968165,16755,14.30,2510,2535,2480,3260,1760,2510,2504.81,4.64,0,3282,2563,2536,2513,2486,2463,2550,2500,157,750,500,1850,5,1,31422383,797,10.52,0.90,12,0.05,241.00,2805.00,3480,20250623,-27.16,2180,20240805,16.28,3480,-27.16,20250623,2200,15.23,20250331,3480,-27.16,20250623,2200,15.23,20240806,4.15,Y,049480,500,157 억,,1456533,N,N,1977,N,00,N
+20250806,090417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-10,5,-0.40,6083965,2433,2.08,2510,2510,2495,3260,1760,2510,2500.60,4.64,0,1609,2563,2536,2513,2486,2463,2550,2500,157,750,500,1850,5,1,31422383,786,10.37,0.89,12,0.01,241.00,2805.00,3480,20250623,-28.16,2180,20240805,14.68,3480,-28.16,20250623,2200,13.64,20250331,3480,-28.16,20250623,2200,13.64,20240806,4.15,Y,049480,500,157 억,,1456533,N,N,1977,N,00,N
diff --git a/049520/price/prices-20250801.csv b/049520/price/prices-20250801.csv
new file mode 100644
index 000000000000..2815ff3f4159
--- /dev/null
+++ b/049520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,-110,5,-3.02,1987168134,560514,1022.76,3640,3650,3500,4730,2550,3640,3545.26,5.40,0,113125,3700,3670,3620,3590,3540,3685,3605,164,1090,500,2620,5,1,32247404,1138,3.82,0.56,12,1.74,923.00,6253.00,4905,20250307,-28.03,2767,20241206,27.57,4905,-28.03,20250307,3400,3.82,20250708,6540,-46.02,20240816,3400,3.82,20250708,2.99,Y,049520,500,163 억,,1742142,N,N,0,N,00,N
+20250806,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,-105,5,-2.88,1917123914,540685,986.58,3640,3650,3500,4730,2550,3640,3545.73,5.40,0,115258,3700,3670,3620,3590,3540,3685,3605,164,1090,500,2620,5,1,32247404,1140,3.83,0.57,12,1.68,923.00,6253.00,4905,20250307,-27.93,2767,20241206,27.76,4905,-27.93,20250307,3400,3.97,20250708,6540,-45.95,20240816,3400,3.97,20250708,2.99,Y,049520,500,163 억,,1742142,N,N,0,N,00,N
+20250806,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3520,-120,5,-3.30,1763605066,497106,907.06,3640,3650,3500,4730,2550,3640,3547.74,5.40,0,125748,3700,3670,3620,3590,3540,3685,3605,164,1090,500,2620,5,1,32247404,1135,3.81,0.56,12,1.54,923.00,6253.00,4905,20250307,-28.24,2767,20241206,27.21,4905,-28.24,20250307,3400,3.53,20250708,6540,-46.18,20240816,3400,3.53,20250708,2.99,Y,049520,500,163 억,,1742142,N,N,0,N,00,N
+20250806,130418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3530,-110,5,-3.02,1568441796,441587,805.76,3640,3650,3505,4730,2550,3640,3551.83,5.40,0,129203,3700,3670,3620,3590,3540,3685,3605,164,1090,500,2620,5,1,32247404,1138,3.82,0.56,12,1.37,923.00,6253.00,4905,20250307,-28.03,2767,20241206,27.57,4905,-28.03,20250307,3400,3.82,20250708,6540,-46.02,20240816,3400,3.82,20250708,2.99,Y,049520,500,163 억,,1742142,N,N,0,N,00,N
+20250806,120416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,-105,5,-2.88,1387740556,390259,712.10,3640,3650,3520,4730,2550,3640,3555.95,5.40,0,139450,3700,3670,3620,3590,3540,3685,3605,164,1090,500,2620,5,1,32247404,1140,3.83,0.57,12,1.21,923.00,6253.00,4905,20250307,-27.93,2767,20241206,27.76,4905,-27.93,20250307,3400,3.97,20250708,6540,-45.95,20240816,3400,3.97,20250708,2.99,Y,049520,500,163 억,,1742142,N,N,0,N,00,N
+20250806,110420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,-75,5,-2.06,1141807021,320537,584.88,3640,3650,3520,4730,2550,3640,3562.17,5.40,0,134378,3700,3670,3620,3590,3540,3685,3605,164,1090,500,2620,5,1,32247404,1150,3.86,0.57,12,0.99,923.00,6253.00,4905,20250307,-27.32,2767,20241206,28.84,4905,-27.32,20250307,3400,4.85,20250708,6540,-45.49,20240816,3400,4.85,20250708,2.99,Y,049520,500,163 억,,1742142,N,N,0,N,00,N
+20250806,100419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3570,-70,5,-1.92,690375660,193434,352.96,3640,3650,3535,4730,2550,3640,3569.05,5.40,0,90093,3700,3670,3620,3590,3540,3685,3605,164,1090,500,2620,5,1,32247404,1151,3.87,0.57,12,0.60,923.00,6253.00,4905,20250307,-27.22,2767,20241206,29.02,4905,-27.22,20250307,3400,5.00,20250708,6540,-45.41,20240816,3400,5.00,20250708,2.99,Y,049520,500,163 억,,1742142,N,N,0,N,00,N
+20250806,090417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3650,10,2,0.27,109518610,30430,55.53,3640,3650,3585,4730,2550,3640,3599.03,5.40,0,19318,3700,3670,3620,3590,3540,3685,3605,164,1090,500,2620,5,1,32247404,1177,3.95,0.58,12,0.09,923.00,6253.00,4905,20250307,-25.59,2767,20241206,31.91,4905,-25.59,20250307,3400,7.35,20250708,6540,-44.19,20240816,3400,7.35,20250708,2.99,Y,049520,500,163 억,,1742142,N,N,0,N,00,N
diff --git a/049550/price/prices-20250801.csv b/049550/price/prices-20250801.csv
new file mode 100644
index 000000000000..126f2c323711
--- /dev/null
+++ b/049550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3215,20,2,0.63,14293680,4424,45.23,3215,3240,3190,4150,2240,3195,3230.94,0.29,0,-48,3278,3236,3198,3156,3118,3235,3155,101,955,500,2300,5,1,19606277,630,20.48,0.83,12,0.02,157.00,3872.00,4210,20240822,-23.63,3150,20250801,2.06,3970,-19.02,20250225,3150,2.06,20250801,4210,-23.63,20240822,3150,2.06,20250801,0.13,Y,049550,500,101 억,,56325,N,N,24,N,00,N
+20250806,150419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3215,20,2,0.63,14287250,4422,45.21,3215,3240,3190,4150,2240,3195,3230.95,0.29,0,-48,3278,3236,3198,3156,3118,3235,3155,101,955,500,2300,5,1,19606277,630,20.48,0.83,12,0.02,157.00,3872.00,4210,20240822,-23.63,3150,20250801,2.06,3970,-19.02,20250225,3150,2.06,20250801,4210,-23.63,20240822,3150,2.06,20250801,0.13,Y,049550,500,101 억,,56325,N,N,24,N,00,N
+20250806,140420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3220,25,2,0.78,11299415,3494,35.72,3215,3240,3190,4150,2240,3195,3233.95,0.29,0,-48,3278,3236,3198,3156,3118,3235,3155,101,955,500,2300,5,1,19606277,631,20.51,0.83,12,0.02,157.00,3872.00,4210,20240822,-23.52,3150,20250801,2.22,3970,-18.89,20250225,3150,2.22,20250801,4210,-23.52,20240822,3150,2.22,20250801,0.13,Y,049550,500,101 억,,56325,N,N,24,N,00,N
+20250806,130418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3220,25,2,0.78,11263995,3483,35.61,3215,3240,3190,4150,2240,3195,3233.99,0.29,0,-49,3278,3236,3198,3156,3118,3235,3155,101,955,500,2300,5,1,19606277,631,20.51,0.83,12,0.02,157.00,3872.00,4210,20240822,-23.52,3150,20250801,2.22,3970,-18.89,20250225,3150,2.22,20250801,4210,-23.52,20240822,3150,2.22,20250801,0.13,Y,049550,500,101 억,,56325,N,N,24,N,00,N
+20250806,120416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3235,40,2,1.25,11260775,3482,35.60,3215,3240,3190,4150,2240,3195,3234.00,0.29,0,-50,3278,3236,3198,3156,3118,3235,3155,101,955,500,2300,5,1,19606277,634,20.61,0.84,12,0.02,157.00,3872.00,4210,20240822,-23.16,3150,20250801,2.70,3970,-18.51,20250225,3150,2.70,20250801,4210,-23.16,20240822,3150,2.70,20250801,0.13,Y,049550,500,101 억,,56325,N,N,24,N,00,N
+20250806,110420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3235,40,2,1.25,10662300,3297,33.70,3215,3240,3190,4150,2240,3195,3233.94,0.29,0,-50,3278,3236,3198,3156,3118,3235,3155,101,955,500,2300,5,1,19606277,634,20.61,0.84,12,0.02,157.00,3872.00,4210,20240822,-23.16,3150,20250801,2.70,3970,-18.51,20250225,3150,2.70,20250801,4210,-23.16,20240822,3150,2.70,20250801,0.13,Y,049550,500,101 억,,56325,N,N,24,N,00,N
+20250806,100419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3220,25,2,0.78,709935,221,2.26,3215,3225,3190,4150,2240,3195,3212.38,0.29,0,-50,3278,3236,3198,3156,3118,3235,3155,101,955,500,2300,5,1,19606277,631,20.51,0.83,12,0.00,157.00,3872.00,4210,20240822,-23.52,3150,20250801,2.22,3970,-18.89,20250225,3150,2.22,20250801,4210,-23.52,20240822,3150,2.22,20250801,0.13,Y,049550,500,101 억,,56325,N,N,24,N,00,N
+20250806,090417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3190,-5,5,-0.16,214500,67,0.68,3215,3225,3190,4150,2240,3195,3201.49,0.29,0,36,3278,3236,3198,3156,3118,3235,3155,101,955,500,2300,5,1,19606277,625,20.32,0.82,12,0.00,157.00,3872.00,4210,20240822,-24.23,3150,20250801,1.27,3970,-19.65,20250225,3150,1.27,20250801,4210,-24.23,20240822,3150,1.27,20250801,0.13,Y,049550,500,101 억,,56325,N,N,24,N,00,N
diff --git a/049630/price/prices-20250801.csv b/049630/price/prices-20250801.csv
new file mode 100644
index 000000000000..88f3f4b857ef
--- /dev/null
+++ b/049630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160413,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,847,-27,5,-3.09,762060258,895866,45.99,872,872,833,1136,612,874,850.64,3.77,0,-64622,923,898,869,844,815,911,857,453,262,500,640,1,1,90690889,768,17.29,1.03,12,0.99,49.00,824.00,969,20250527,-12.59,593,20241209,42.83,969,-12.59,20250527,600,41.17,20250203,969,-12.59,20250527,593,42.83,20241209,2.92,Y,049630,500,453 억,,3418611,N,N,388,N,00,N
+20250806,150420,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,839,-35,5,-4.00,731972256,860151,44.15,872,872,833,1136,612,874,850.98,3.77,0,-58025,923,898,869,844,815,911,857,453,262,500,640,1,1,90690889,761,17.12,1.02,12,0.95,49.00,824.00,969,20250527,-13.42,593,20241209,41.48,969,-13.42,20250527,600,39.83,20250203,969,-13.42,20250527,593,41.48,20241209,2.92,Y,049630,500,453 억,,3418611,N,N,5257,N,00,N
+20250806,140420,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,840,-34,5,-3.89,682949474,801570,41.15,872,872,835,1136,612,874,852.01,3.77,0,-54944,923,898,869,844,815,911,857,453,262,500,640,1,1,90690889,762,17.14,1.02,12,0.88,49.00,824.00,969,20250527,-13.31,593,20241209,41.65,969,-13.31,20250527,600,40.00,20250203,969,-13.31,20250527,593,41.65,20241209,2.92,Y,049630,500,453 억,,3418611,N,N,5257,N,00,N
+20250806,130419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,853,-21,5,-2.40,431844296,503394,25.84,872,872,850,1136,612,874,857.86,3.77,0,-87712,923,898,869,844,815,911,857,453,262,500,640,1,1,90690889,774,17.41,1.04,12,0.56,49.00,824.00,969,20250527,-11.97,593,20241209,43.84,969,-11.97,20250527,600,42.17,20250203,969,-11.97,20250527,593,43.84,20241209,2.92,Y,049630,500,453 억,,3418611,N,N,5257,N,00,N
+20250806,120417,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,-14,5,-1.60,365612344,425977,21.87,872,872,850,1136,612,874,858.29,3.77,0,-69363,923,898,869,844,815,911,857,453,262,500,640,1,1,90690889,780,17.55,1.04,12,0.47,49.00,824.00,969,20250527,-11.25,593,20241209,45.03,969,-11.25,20250527,600,43.33,20250203,969,-11.25,20250527,593,45.03,20241209,2.92,Y,049630,500,453 억,,3418611,N,N,5257,N,00,N
+20250806,110420,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,860,-14,5,-1.60,314593177,366567,18.82,872,872,850,1136,612,874,858.21,3.77,0,-53666,923,898,869,844,815,911,857,453,262,500,640,1,1,90690889,780,17.55,1.04,12,0.40,49.00,824.00,969,20250527,-11.25,593,20241209,45.03,969,-11.25,20250527,600,43.33,20250203,969,-11.25,20250527,593,45.03,20241209,2.92,Y,049630,500,453 억,,3418611,N,N,5257,N,00,N
+20250806,100419,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,862,-12,5,-1.37,173542344,201426,10.34,872,872,857,1136,612,874,861.56,3.77,0,-61221,923,898,869,844,815,911,857,453,262,500,640,1,1,90690889,782,17.59,1.05,12,0.22,49.00,824.00,969,20250527,-11.04,593,20241209,45.36,969,-11.04,20250527,600,43.67,20250203,969,-11.04,20250527,593,45.36,20241209,2.92,Y,049630,500,453 억,,3418611,N,N,5257,N,00,N
+20250806,090417,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,872,-2,5,-0.23,4010432,4600,0.24,872,872,868,1136,612,874,871.79,3.77,0,-615,923,898,869,844,815,911,857,453,262,500,640,1,1,90690889,791,17.80,1.06,12,0.01,49.00,824.00,969,20250527,-10.01,593,20241209,47.05,969,-10.01,20250527,600,45.33,20250203,969,-10.01,20250527,593,47.05,20241209,2.92,Y,049630,500,453 억,,3418611,N,N,5257,N,00,N
diff --git a/049720/price/prices-20250801.csv b/049720/price/prices-20250801.csv
new file mode 100644
index 000000000000..975528a249d7
--- /dev/null
+++ b/049720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160413,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10410,30,2,0.29,303076855,29133,114.00,10380,10450,10330,13490,7270,10380,10403.21,2.35,0,14455,10500,10440,10390,10330,10280,10435,10325,72,3110,500,7880,10,1,14300000,1489,11.24,2.80,12,0.20,926.00,3712.00,10900,20240904,-4.50,9280,20250407,12.18,10770,-3.34,20250620,9280,12.18,20250407,10900,-4.50,20240904,9280,12.18,20250407,0.20,Y,049720,500,71 억,,336453,N,N,25,N,00,N
+20250806,150420,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10410,30,2,0.29,297467695,28593,111.89,10380,10450,10330,13490,7270,10380,10403.51,2.35,0,14515,10500,10440,10390,10330,10280,10435,10325,72,3110,500,7880,10,1,14300000,1489,11.24,2.80,12,0.20,926.00,3712.00,10900,20240904,-4.50,9280,20250407,12.18,10770,-3.34,20250620,9280,12.18,20250407,10900,-4.50,20240904,9280,12.18,20250407,0.20,Y,049720,500,71 억,,336453,N,N,67,N,00,N
+20250806,140421,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10380,0,3,0.00,278245700,26743,104.65,10380,10450,10330,13490,7270,10380,10404.43,2.35,0,14705,10500,10440,10390,10330,10280,10435,10325,72,3110,500,7880,10,1,14300000,1484,11.21,2.80,12,0.19,926.00,3712.00,10900,20240904,-4.77,9280,20250407,11.85,10770,-3.62,20250620,9280,11.85,20250407,10900,-4.77,20240904,9280,11.85,20250407,0.20,Y,049720,500,71 억,,336453,N,N,67,N,00,N
+20250806,130419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10390,10,2,0.10,263090560,25282,98.93,10380,10450,10330,13490,7270,10380,10406.24,2.35,0,14556,10500,10440,10390,10330,10280,10435,10325,72,3110,500,7880,10,1,14300000,1486,11.22,2.80,12,0.18,926.00,3712.00,10900,20240904,-4.68,9280,20250407,11.96,10770,-3.53,20250620,9280,11.96,20250407,10900,-4.68,20240904,9280,11.96,20250407,0.20,Y,049720,500,71 억,,336453,N,N,67,N,00,N
+20250806,120417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10420,40,2,0.39,234443910,22525,88.14,10380,10450,10330,13490,7270,10380,10408.16,2.35,0,13136,10500,10440,10390,10330,10280,10435,10325,72,3110,500,7880,10,1,14300000,1490,11.25,2.81,12,0.16,926.00,3712.00,10900,20240904,-4.40,9280,20250407,12.28,10770,-3.25,20250620,9280,12.28,20250407,10900,-4.40,20240904,9280,12.28,20250407,0.20,Y,049720,500,71 억,,336453,N,N,67,N,00,N
+20250806,110420,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10420,40,2,0.39,77432380,7441,29.12,10380,10440,10330,13490,7270,10380,10406.18,2.35,0,3313,10500,10440,10390,10330,10280,10435,10325,72,3110,500,7880,10,1,14300000,1490,11.25,2.81,12,0.05,926.00,3712.00,10900,20240904,-4.40,9280,20250407,12.28,10770,-3.25,20250620,9280,12.28,20250407,10900,-4.40,20240904,9280,12.28,20250407,0.20,Y,049720,500,71 억,,336453,N,N,67,N,00,N
+20250806,100419,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10420,40,2,0.39,53138910,5108,19.99,10380,10440,10330,13490,7270,10380,10403.08,2.35,0,2740,10500,10440,10390,10330,10280,10435,10325,72,3110,500,7880,10,1,14300000,1490,11.25,2.81,12,0.04,926.00,3712.00,10900,20240904,-4.40,9280,20250407,12.28,10770,-3.25,20250620,9280,12.28,20250407,10900,-4.40,20240904,9280,12.28,20250407,0.20,Y,049720,500,71 억,,336453,N,N,67,N,00,N
+20250806,090417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10390,10,2,0.10,2050480,198,0.77,10380,10390,10330,13490,7270,10380,10355.96,2.35,0,44,10500,10440,10390,10330,10280,10435,10325,72,3110,500,7880,10,1,14300000,1486,11.22,2.80,12,0.00,926.00,3712.00,10900,20240904,-4.68,9280,20250407,11.96,10770,-3.53,20250620,9280,11.96,20250407,10900,-4.68,20240904,9280,11.96,20250407,0.20,Y,049720,500,71 억,,336453,N,N,67,N,00,N
diff --git a/049800/price/prices-20250801.csv b/049800/price/prices-20250801.csv
new file mode 100644
index 000000000000..fc234b5e741c
--- /dev/null
+++ b/049800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160413,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,11,2,0.55,16982122,8487,127.57,1999,2015,1997,2595,1400,1999,2000.96,2.13,0,64,2016,2007,2001,1992,1986,2006,1991,100,596,500,1430,5,1,20000000,402,16.75,0.38,12,0.04,120.00,5346.00,2675,20240905,-24.86,1845,20241209,8.94,2285,-12.04,20250422,1950,3.08,20250203,2675,-24.86,20240905,1845,8.94,20241209,1.07,Y,049800,500,100 억,,426439,N,N,23,N,00,N
+20250806,150420,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,6,2,0.30,15203467,7599,114.22,1999,2015,1997,2595,1400,1999,2000.72,2.13,0,-51,2016,2007,2001,1992,1986,2006,1991,100,596,500,1430,5,1,20000000,401,16.71,0.38,12,0.04,120.00,5346.00,2675,20240905,-25.05,1845,20241209,8.67,2285,-12.25,20250422,1950,2.82,20250203,2675,-25.05,20240905,1845,8.67,20241209,1.07,Y,049800,500,100 억,,426439,N,N,45,N,00,N
+20250806,140421,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,6,2,0.30,9178442,4594,69.05,1999,2015,1997,2595,1400,1999,1997.92,2.13,0,-41,2016,2007,2001,1992,1986,2006,1991,100,596,500,1430,5,1,20000000,401,16.71,0.38,12,0.02,120.00,5346.00,2675,20240905,-25.05,1845,20241209,8.67,2285,-12.25,20250422,1950,2.82,20250203,2675,-25.05,20240905,1845,8.67,20241209,1.07,Y,049800,500,100 억,,426439,N,N,45,N,00,N
+20250806,130419,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,6,2,0.30,9178442,4594,69.05,1999,2015,1997,2595,1400,1999,1997.92,2.13,0,-41,2016,2007,2001,1992,1986,2006,1991,100,596,500,1430,5,1,20000000,401,16.71,0.38,12,0.02,120.00,5346.00,2675,20240905,-25.05,1845,20241209,8.67,2285,-12.25,20250422,1950,2.82,20250203,2675,-25.05,20240905,1845,8.67,20241209,1.07,Y,049800,500,100 억,,426439,N,N,45,N,00,N
+20250806,120417,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,6,2,0.30,9170422,4590,68.99,1999,2015,1997,2595,1400,1999,1997.91,2.13,0,-41,2016,2007,2001,1992,1986,2006,1991,100,596,500,1430,5,1,20000000,401,16.71,0.38,12,0.02,120.00,5346.00,2675,20240905,-25.05,1845,20241209,8.67,2285,-12.25,20250422,1950,2.82,20250203,2675,-25.05,20240905,1845,8.67,20241209,1.07,Y,049800,500,100 억,,426439,N,N,45,N,00,N
+20250806,110421,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2005,6,2,0.30,2515857,1258,18.91,1999,2015,1997,2595,1400,1999,1999.89,2.13,0,-78,2016,2007,2001,1992,1986,2006,1991,100,596,500,1430,5,1,20000000,401,16.71,0.38,12,0.01,120.00,5346.00,2675,20240905,-25.05,1845,20241209,8.67,2285,-12.25,20250422,1950,2.82,20250203,2675,-25.05,20240905,1845,8.67,20241209,1.07,Y,049800,500,100 억,,426439,N,N,45,N,00,N
+20250806,100420,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2010,11,2,0.55,1864306,932,14.01,1999,2015,1998,2595,1400,1999,2000.33,2.13,0,-80,2016,2007,2001,1992,1986,2006,1991,100,596,500,1430,5,1,20000000,402,16.75,0.38,12,0.00,120.00,5346.00,2675,20240905,-24.86,1845,20241209,8.94,2285,-12.04,20250422,1950,3.08,20250203,2675,-24.86,20240905,1845,8.94,20241209,1.07,Y,049800,500,100 억,,426439,N,N,45,N,00,N
+20250806,090418,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1999,0,3,0.00,5997,3,0.05,1999,1999,1999,2595,1400,1999,1999.00,2.13,0,0,2016,2007,2001,1992,1986,2006,1991,100,596,500,1430,1,1,20000000,400,16.66,0.37,12,0.00,120.00,5346.00,2675,20240905,-25.27,1845,20241209,8.35,2285,-12.52,20250422,1950,2.51,20250203,2675,-25.27,20240905,1845,8.35,20241209,1.07,Y,049800,500,100 억,,426439,N,N,45,N,00,N
diff --git a/049830/price/prices-20250801.csv b/049830/price/prices-20250801.csv
new file mode 100644
index 000000000000..18ff33c7992d
--- /dev/null
+++ b/049830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160413,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8960,150,2,1.70,19664750,2215,132.63,8810,8960,8740,11450,6170,8810,8877.99,0.66,0,1,8950,8880,8740,8670,8530,8915,8705,31,2640,500,5990,10,1,6132112,549,15.01,0.37,12,0.04,597.00,24472.00,9590,20250624,-6.57,6590,20241115,35.96,9590,-6.57,20250624,7070,26.73,20250217,9590,-6.57,20250624,6590,35.96,20241115,0.18,Y,049830,500,30 억,,40493,N,N,1,N,00,N
+20250806,150420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8740,-70,5,-0.79,10704750,1215,72.75,8810,8850,8740,11450,6170,8810,8810.49,0.66,0,17,8950,8880,8740,8670,8530,8915,8705,31,2640,500,5990,10,1,6132112,536,14.64,0.36,12,0.02,597.00,24472.00,9590,20250624,-8.86,6590,20241115,32.63,9590,-8.86,20250624,7070,23.62,20250217,9590,-8.86,20250624,6590,32.63,20241115,0.18,Y,049830,500,30 억,,40493,N,N,1,N,00,N
+20250806,140421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8800,-10,5,-0.11,9134760,1036,62.04,8810,8850,8740,11450,6170,8810,8817.34,0.66,0,15,8950,8880,8740,8670,8530,8915,8705,31,2640,500,5990,10,1,6132112,540,14.74,0.36,12,0.02,597.00,24472.00,9590,20250624,-8.24,6590,20241115,33.54,9590,-8.24,20250624,7070,24.47,20250217,9590,-8.24,20250624,6590,33.54,20241115,0.18,Y,049830,500,30 억,,40493,N,N,1,N,00,N
+20250806,130419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8800,-10,5,-0.11,9134760,1036,62.04,8810,8850,8740,11450,6170,8810,8817.34,0.66,0,15,8950,8880,8740,8670,8530,8915,8705,31,2640,500,5990,10,1,6132112,540,14.74,0.36,12,0.02,597.00,24472.00,9590,20250624,-8.24,6590,20241115,33.54,9590,-8.24,20250624,7070,24.47,20250217,9590,-8.24,20250624,6590,33.54,20241115,0.18,Y,049830,500,30 억,,40493,N,N,1,N,00,N
+20250806,120417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8750,-60,5,-0.68,8316510,943,56.47,8810,8850,8740,11450,6170,8810,8819.20,0.66,0,12,8950,8880,8740,8670,8530,8915,8705,31,2640,500,5990,10,1,6132112,537,14.66,0.36,12,0.02,597.00,24472.00,9590,20250624,-8.76,6590,20241115,32.78,9590,-8.76,20250624,7070,23.76,20250217,9590,-8.76,20250624,6590,32.78,20241115,0.18,Y,049830,500,30 억,,40493,N,N,1,N,00,N
+20250806,110421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8770,-40,5,-0.45,8184900,928,55.57,8810,8850,8740,11450,6170,8810,8819.94,0.66,0,8,8950,8880,8740,8670,8530,8915,8705,31,2640,500,5990,10,1,6132112,538,14.69,0.36,12,0.02,597.00,24472.00,9590,20250624,-8.55,6590,20241115,33.08,9590,-8.55,20250624,7070,24.05,20250217,9590,-8.55,20250624,6590,33.08,20241115,0.18,Y,049830,500,30 억,,40493,N,N,1,N,00,N
+20250806,100420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8770,-40,5,-0.45,8184900,928,55.57,8810,8850,8740,11450,6170,8810,8819.94,0.66,0,8,8950,8880,8740,8670,8530,8915,8705,31,2640,500,5990,10,1,6132112,538,14.69,0.36,12,0.02,597.00,24472.00,9590,20250624,-8.55,6590,20241115,33.08,9590,-8.55,20250624,7070,24.05,20250217,9590,-8.55,20250624,6590,33.08,20241115,0.18,Y,049830,500,30 억,,40493,N,N,1,N,00,N
+20250806,090418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8740,-70,5,-0.79,7597290,861,51.56,8810,8850,8740,11450,6170,8810,8823.80,0.66,0,7,8950,8880,8740,8670,8530,8915,8705,31,2640,500,5990,10,1,6132112,536,14.64,0.36,12,0.01,597.00,24472.00,9590,20250624,-8.86,6590,20241115,32.63,9590,-8.86,20250624,7070,23.62,20250217,9590,-8.86,20250624,6590,32.63,20241115,0.18,Y,049830,500,30 억,,40493,N,N,1,N,00,N
diff --git a/049950/price/prices-20250801.csv b/049950/price/prices-20250801.csv
new file mode 100644
index 000000000000..4d6eda3b1bce
--- /dev/null
+++ b/049950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15930,-110,5,-0.69,277671770,17348,34.73,15900,16160,15700,20850,11230,16040,16005.98,2.10,0,-349,16680,16360,15800,15480,14920,16520,15640,44,4810,500,11540,10,1,8817884,1405,-19.67,1.05,12,0.20,-810.00,15226.00,26100,20250124,-38.97,13390,20241209,18.97,26100,-38.97,20250124,15030,5.99,20250804,26100,-38.97,20250124,13390,18.97,20241209,2.83,Y,049950,500,44 억,,185193,N,N,219,N,00,N
+20250806,150420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15850,-190,5,-1.18,261419030,16326,32.69,15900,16160,15700,20850,11230,16040,16012.44,2.10,0,-358,16680,16360,15800,15480,14920,16520,15640,44,4810,500,11540,10,1,8817884,1398,-19.57,1.04,12,0.19,-810.00,15226.00,26100,20250124,-39.27,13390,20241209,18.37,26100,-39.27,20250124,15030,5.46,20250804,26100,-39.27,20250124,13390,18.37,20241209,2.83,Y,049950,500,44 억,,185193,N,N,105,N,00,N
+20250806,140421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15860,-180,5,-1.12,248771445,15529,31.09,15900,16160,15700,20850,11230,16040,16019.80,2.10,0,-468,16680,16360,15800,15480,14920,16520,15640,44,4810,500,11540,10,1,8817884,1399,-19.58,1.04,12,0.18,-810.00,15226.00,26100,20250124,-39.23,13390,20241209,18.45,26100,-39.23,20250124,15030,5.52,20250804,26100,-39.23,20250124,13390,18.45,20241209,2.83,Y,049950,500,44 억,,185193,N,N,105,N,00,N
+20250806,130420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15960,-80,5,-0.50,225493395,14066,28.16,15900,16160,15700,20850,11230,16040,16031.10,2.10,0,119,16680,16360,15800,15480,14920,16520,15640,44,4810,500,11540,10,1,8817884,1407,-19.70,1.05,12,0.16,-810.00,15226.00,26100,20250124,-38.85,13390,20241209,19.19,26100,-38.85,20250124,15030,6.19,20250804,26100,-38.85,20250124,13390,19.19,20241209,2.83,Y,049950,500,44 억,,185193,N,N,105,N,00,N
+20250806,120418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16030,-10,5,-0.06,201904105,12592,25.21,15900,16160,15700,20850,11230,16040,16034.32,2.10,0,886,16680,16360,15800,15480,14920,16520,15640,44,4810,500,11540,10,1,8817884,1414,-19.79,1.05,12,0.14,-810.00,15226.00,26100,20250124,-38.58,13390,20241209,19.72,26100,-38.58,20250124,15030,6.65,20250804,26100,-38.58,20250124,13390,19.72,20241209,2.83,Y,049950,500,44 억,,185193,N,N,105,N,00,N
+20250806,110421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16150,110,2,0.69,167922225,10477,20.98,15900,16160,15700,20850,11230,16040,16027.70,2.10,0,2194,16680,16360,15800,15480,14920,16520,15640,44,4810,500,11540,10,1,8817884,1424,-19.94,1.06,12,0.12,-810.00,15226.00,26100,20250124,-38.12,13390,20241209,20.61,26100,-38.12,20250124,15030,7.45,20250804,26100,-38.12,20250124,13390,20.61,20241209,2.83,Y,049950,500,44 억,,185193,N,N,105,N,00,N
+20250806,100420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16110,70,2,0.44,91349285,5723,11.46,15900,16120,15700,20850,11230,16040,15961.78,2.10,0,1595,16680,16360,15800,15480,14920,16520,15640,44,4810,500,11540,10,1,8817884,1421,-19.89,1.06,12,0.06,-810.00,15226.00,26100,20250124,-38.28,13390,20241209,20.31,26100,-38.28,20250124,15030,7.19,20250804,26100,-38.28,20250124,13390,20.31,20241209,2.83,Y,049950,500,44 억,,185193,N,N,105,N,00,N
+20250806,090418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15930,-110,5,-0.69,10410415,654,1.31,15900,15990,15880,20850,11230,16040,15918.07,2.10,0,208,16680,16360,15800,15480,14920,16520,15640,44,4810,500,11540,10,1,8817884,1405,-19.67,1.05,12,0.01,-810.00,15226.00,26100,20250124,-38.97,13390,20241209,18.97,26100,-38.97,20250124,15030,5.99,20250804,26100,-38.97,20250124,13390,18.97,20241209,2.83,Y,049950,500,44 억,,185193,N,N,105,N,00,N
diff --git a/049960/price/prices-20250801.csv b/049960/price/prices-20250801.csv
new file mode 100644
index 000000000000..93041812c9ec
--- /dev/null
+++ b/049960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160414,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,13220,-100,5,-0.75,54278870,4087,77.83,13330,13440,13210,17310,9330,13320,13280.86,3.18,0,265,13540,13430,13290,13180,13040,13485,13235,47,3990,500,9850,10,1,9400000,1243,8.22,0.84,12,0.04,1609.00,15760.00,14790,20250102,-10.62,11650,20250409,13.48,14790,-10.62,20250102,11650,13.48,20250409,14790,-10.62,20250102,11650,13.48,20250409,0.44,Y,049960,500,47 억,,298619,N,N,254,N,00,N
+20250806,150421,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,13290,-30,5,-0.23,48102780,3620,68.94,13330,13440,13210,17310,9330,13320,13288.06,3.18,0,370,13540,13430,13290,13180,13040,13485,13235,47,3990,500,9850,10,1,9400000,1249,8.26,0.84,12,0.04,1609.00,15760.00,14790,20250102,-10.14,11650,20250409,14.08,14790,-10.14,20250102,11650,14.08,20250409,14790,-10.14,20250102,11650,14.08,20250409,0.44,Y,049960,500,47 억,,298619,N,N,28,N,00,N
+20250806,140421,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,13340,20,2,0.15,24798750,1858,35.38,13330,13440,13320,17310,9330,13320,13347.01,3.18,0,-787,13540,13430,13290,13180,13040,13485,13235,47,3990,500,9850,10,1,9400000,1254,8.29,0.85,12,0.02,1609.00,15760.00,14790,20250102,-9.80,11650,20250409,14.51,14790,-9.80,20250102,11650,14.51,20250409,14790,-9.80,20250102,11650,14.51,20250409,0.44,Y,049960,500,47 억,,298619,N,N,28,N,00,N
+20250806,130420,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,13330,10,2,0.08,24238450,1816,34.58,13330,13440,13320,17310,9330,13320,13347.16,3.18,0,-758,13540,13430,13290,13180,13040,13485,13235,47,3990,500,9850,10,1,9400000,1253,8.28,0.85,12,0.02,1609.00,15760.00,14790,20250102,-9.87,11650,20250409,14.42,14790,-9.87,20250102,11650,14.42,20250409,14790,-9.87,20250102,11650,14.42,20250409,0.44,Y,049960,500,47 억,,298619,N,N,28,N,00,N
+20250806,120418,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,13350,30,2,0.23,9055470,678,12.91,13330,13440,13330,17310,9330,13320,13356.15,3.18,0,-362,13540,13430,13290,13180,13040,13485,13235,47,3990,500,9850,10,1,9400000,1255,8.30,0.85,12,0.01,1609.00,15760.00,14790,20250102,-9.74,11650,20250409,14.59,14790,-9.74,20250102,11650,14.59,20250409,14790,-9.74,20250102,11650,14.59,20250409,0.44,Y,049960,500,47 억,,298619,N,N,28,N,00,N
+20250806,110421,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,13390,70,2,0.53,5532380,414,7.88,13330,13440,13330,17310,9330,13320,13363.24,3.18,0,-188,13540,13430,13290,13180,13040,13485,13235,47,3990,500,9850,10,1,9400000,1259,8.32,0.85,12,0.00,1609.00,15760.00,14790,20250102,-9.47,11650,20250409,14.94,14790,-9.47,20250102,11650,14.94,20250409,14790,-9.47,20250102,11650,14.94,20250409,0.44,Y,049960,500,47 억,,298619,N,N,28,N,00,N
+20250806,100420,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,13330,10,2,0.08,3913400,293,5.58,13330,13440,13330,17310,9330,13320,13356.31,3.18,0,-81,13540,13430,13290,13180,13040,13485,13235,47,3990,500,9850,10,1,9400000,1253,8.28,0.85,12,0.00,1609.00,15760.00,14790,20250102,-9.87,11650,20250409,14.42,14790,-9.87,20250102,11650,14.42,20250409,14790,-9.87,20250102,11650,14.42,20250409,0.44,Y,049960,500,47 억,,298619,N,N,28,N,00,N
+20250806,090418,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,13350,30,2,0.23,80020,6,0.11,13330,13350,13330,17310,9330,13320,13336.67,3.18,0,0,13540,13430,13290,13180,13040,13485,13235,47,3990,500,9850,10,1,9400000,1255,8.30,0.85,12,0.00,1609.00,15760.00,14790,20250102,-9.74,11650,20250409,14.59,14790,-9.74,20250102,11650,14.59,20250409,14790,-9.74,20250102,11650,14.59,20250409,0.44,Y,049960,500,47 억,,298619,N,N,28,N,00,N
diff --git a/050090/price/prices-20250801.csv b/050090/price/prices-20250801.csv
new file mode 100644
index 000000000000..5ede85be67ac
--- /dev/null
+++ b/050090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,990,-3,5,-0.30,95802674,95946,128.32,998,1019,972,1290,696,993,998.51,1.36,0,-5086,1025,1008,998,981,971,1017,990,99,297,500,590,1,1,19784735,196,-9.71,1.21,12,0.48,-102.00,817.00,1427,20250716,-30.62,515,20250324,92.23,1427,-30.62,20250716,515,92.23,20250324,1427,-30.62,20250716,515,92.23,20250324,0.00,Y,050090,500,98 억,,268575,N,N,0,N,00,N
+20250806,150421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,991,-2,5,-0.20,94579516,94713,126.67,998,1019,972,1290,696,993,998.59,1.36,0,-4626,1025,1008,998,981,971,1017,990,99,297,500,590,1,1,19784735,196,-9.72,1.21,12,0.48,-102.00,817.00,1427,20250716,-30.55,515,20250324,92.43,1427,-30.55,20250716,515,92.43,20250324,1427,-30.55,20250716,515,92.43,20250324,0.00,Y,050090,500,98 억,,268575,N,N,0,N,00,N
+20250806,140422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,992,-1,5,-0.10,89670821,89761,120.05,998,1019,972,1290,696,993,999.00,1.36,0,-4498,1025,1008,998,981,971,1017,990,99,297,500,590,1,1,19784735,196,-9.73,1.21,12,0.45,-102.00,817.00,1427,20250716,-30.48,515,20250324,92.62,1427,-30.48,20250716,515,92.62,20250324,1427,-30.48,20250716,515,92.62,20250324,0.00,Y,050090,500,98 억,,268575,N,N,0,N,00,N
+20250806,130420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,997,4,2,0.40,75841665,75908,101.52,998,1019,972,1290,696,993,999.13,1.36,0,-1677,1025,1008,998,981,971,1017,990,99,297,500,590,1,1,19784735,197,-9.77,1.22,12,0.38,-102.00,817.00,1427,20250716,-30.13,515,20250324,93.59,1427,-30.13,20250716,515,93.59,20250324,1427,-30.13,20250716,515,93.59,20250324,0.00,Y,050090,500,98 억,,268575,N,N,0,N,00,N
+20250806,120418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,988,-5,5,-0.50,67741608,67749,90.61,998,1019,972,1290,696,993,999.89,1.36,0,2493,1025,1008,998,981,971,1017,990,99,297,500,590,1,1,19784735,195,-9.69,1.21,12,0.34,-102.00,817.00,1427,20250716,-30.76,515,20250324,91.84,1427,-30.76,20250716,515,91.84,20250324,1427,-30.76,20250716,515,91.84,20250324,0.00,Y,050090,500,98 억,,268575,N,N,0,N,00,N
+20250806,110421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,998,5,2,0.50,57179189,57021,76.26,998,1019,985,1290,696,993,1002.77,1.36,0,2896,1025,1008,998,981,971,1017,990,99,297,500,590,1,1,19784735,197,-9.78,1.22,12,0.29,-102.00,817.00,1427,20250716,-30.06,515,20250324,93.79,1427,-30.06,20250716,515,93.79,20250324,1427,-30.06,20250716,515,93.79,20250324,0.00,Y,050090,500,98 억,,268575,N,N,0,N,00,N
+20250806,100421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1011,18,2,1.81,36884001,36721,49.11,998,1019,985,1290,696,993,1004.44,1.36,0,4756,1025,1008,998,981,971,1017,990,99,297,500,590,1,1,19784735,200,-9.91,1.24,12,0.19,-102.00,817.00,1427,20250716,-29.15,515,20250324,96.31,1427,-29.15,20250716,515,96.31,20250324,1427,-29.15,20250716,515,96.31,20250324,0.00,Y,050090,500,98 억,,268575,N,N,0,N,00,N
+20250806,090419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,989,-4,5,-0.40,6465681,6499,8.69,998,1014,985,1290,696,993,994.87,1.36,0,-527,1025,1008,998,981,971,1017,990,99,297,500,590,1,1,19784735,196,-9.70,1.21,12,0.03,-102.00,817.00,1427,20250716,-30.69,515,20250324,92.04,1427,-30.69,20250716,515,92.04,20250324,1427,-30.69,20250716,515,92.04,20250324,0.00,Y,050090,500,98 억,,268575,N,N,0,N,00,N
diff --git a/050110/price/prices-20250801.csv b/050110/price/prices-20250801.csv
new file mode 100644
index 000000000000..a5a8946a9475
--- /dev/null
+++ b/050110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,921,11,2,1.21,624262267,691276,46.66,911,921,880,1183,637,910,903.05,2.18,0,206517,982,945,926,889,870,936,880,369,273,500,610,1,1,73824118,680,-3.52,0.88,12,0.94,-262.00,1049.00,1399,20241011,-34.17,627,20250409,46.89,1209,-23.82,20250804,627,46.89,20250409,1399,-34.17,20241011,627,46.89,20250409,2.42,Y,050110,500,369 억,,1606282,N,N,2518,N,00,N
+20250806,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,915,5,2,0.55,600353478,665183,44.90,911,921,880,1183,637,910,902.54,2.18,0,204944,982,945,926,889,870,936,880,369,273,500,610,1,1,73824118,675,-3.49,0.87,12,0.90,-262.00,1049.00,1399,20241011,-34.60,627,20250409,45.93,1209,-24.32,20250804,627,45.93,20250409,1399,-34.60,20241011,627,45.93,20250409,2.42,Y,050110,500,369 억,,1606282,N,N,2518,N,00,N
+20250806,140422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,907,-3,5,-0.33,551496106,611710,41.29,911,920,880,1183,637,910,901.56,2.18,0,214254,982,945,926,889,870,936,880,369,273,500,610,1,1,73824118,670,-3.46,0.86,12,0.83,-262.00,1049.00,1399,20241011,-35.17,627,20250409,44.66,1209,-24.98,20250804,627,44.66,20250409,1399,-35.17,20241011,627,44.66,20250409,2.42,Y,050110,500,369 억,,1606282,N,N,2518,N,00,N
+20250806,130420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,888,-22,5,-2.42,394837246,437607,29.54,911,920,880,1183,637,910,902.26,2.18,0,114631,982,945,926,889,870,936,880,369,273,500,610,1,1,73824118,656,-3.39,0.85,12,0.59,-262.00,1049.00,1399,20241011,-36.53,627,20250409,41.63,1209,-26.55,20250804,627,41.63,20250409,1399,-36.53,20241011,627,41.63,20250409,2.42,Y,050110,500,369 억,,1606282,N,N,2518,N,00,N
+20250806,120418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,901,-9,5,-0.99,244427646,268780,18.14,911,920,900,1183,637,910,909.40,2.18,0,86612,982,945,926,889,870,936,880,369,273,500,610,1,1,73824118,665,-3.44,0.86,12,0.36,-262.00,1049.00,1399,20241011,-35.60,627,20250409,43.70,1209,-25.48,20250804,627,43.70,20250409,1399,-35.60,20241011,627,43.70,20250409,2.42,Y,050110,500,369 억,,1606282,N,N,2518,N,00,N
+20250806,110422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,908,-2,5,-0.22,180661536,198128,13.37,911,920,902,1183,637,910,911.84,2.18,0,91517,982,945,926,889,870,936,880,369,273,500,610,1,1,73824118,670,-3.47,0.87,12,0.27,-262.00,1049.00,1399,20241011,-35.10,627,20250409,44.82,1209,-24.90,20250804,627,44.82,20250409,1399,-35.10,20241011,627,44.82,20250409,2.42,Y,050110,500,369 억,,1606282,N,N,2518,N,00,N
+20250806,100421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,4,2,0.44,94965178,104093,7.03,911,920,902,1183,637,910,912.31,2.18,0,34186,982,945,926,889,870,936,880,369,273,500,610,1,1,73824118,675,-3.49,0.87,12,0.14,-262.00,1049.00,1399,20241011,-34.67,627,20250409,45.77,1209,-24.40,20250804,627,45.77,20250409,1399,-34.67,20241011,627,45.77,20250409,2.42,Y,050110,500,369 억,,1606282,N,N,2518,N,00,N
+20250806,090419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,907,-3,5,-0.33,13857423,15224,1.03,911,913,906,1183,637,910,910.24,2.18,0,-4642,982,945,926,889,870,936,880,369,273,500,610,1,1,73824118,670,-3.46,0.86,12,0.02,-262.00,1049.00,1399,20241011,-35.17,627,20250409,44.66,1209,-24.98,20250804,627,44.66,20250409,1399,-35.17,20241011,627,44.66,20250409,2.42,Y,050110,500,369 억,,1606282,N,N,2518,N,00,N
diff --git a/050120/price/prices-20250801.csv b/050120/price/prices-20250801.csv
new file mode 100644
index 000000000000..4b8b9d9df764
--- /dev/null
+++ b/050120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160414,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2505,-155,5,-5.83,5819545098,1891090,25469.23,2780,3455,2505,3455,1865,2660,3078.44,3.06,0,-29598,2833,2746,2703,2616,2573,2725,2595,691,795,5000,1640,5,1,13564086,340,37.39,0.39,12,13.94,67.00,6407.00,3455,20250806,-27.50,1407,20240805,78.04,3455,-27.50,20250806,1868,34.10,20250102,3455,-27.50,20250806,1500,67.00,20241206,0.00,Y,050120,5000,690 억,,415308,N,N,562,N,00,N
+20250806,150421,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2590,-70,5,-2.63,5742919258,1860826,25061.63,2780,3455,2515,3455,1865,2660,3086.22,3.06,0,-26456,2833,2746,2703,2616,2573,2725,2595,691,795,5000,1640,5,1,13564086,351,38.66,0.40,12,13.72,67.00,6407.00,3455,20250806,-25.04,1407,20240805,84.08,3455,-25.04,20250806,1868,38.65,20250102,3455,-25.04,20250806,1500,72.67,20241206,0.00,Y,050120,5000,690 억,,415308,N,N,34,N,00,N
+20250806,140422,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2615,-45,5,-1.69,5489112104,1763097,23745.41,2780,3455,2615,3455,1865,2660,3113.34,3.06,0,-17383,2833,2746,2703,2616,2573,2725,2595,691,795,5000,1640,5,1,13564086,355,39.03,0.41,12,13.00,67.00,6407.00,3455,20250806,-24.31,1407,20240805,85.86,3455,-24.31,20250806,1868,39.99,20250102,3455,-24.31,20250806,1500,74.33,20241206,0.00,Y,050120,5000,690 억,,415308,N,N,34,N,00,N
+20250806,130421,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2855,195,2,7.33,5045096101,1599778,21545.83,2780,3455,2780,3455,1865,2660,3153.62,3.06,0,-10820,2833,2746,2703,2616,2573,2725,2595,691,795,5000,1640,5,1,13564086,387,42.61,0.45,12,11.79,67.00,6407.00,3455,20250806,-17.37,1407,20240805,102.91,3455,-17.37,20250806,1868,52.84,20250102,3455,-17.37,20250806,1500,90.33,20241206,0.00,Y,050120,5000,690 억,,415308,N,N,34,N,00,N
+20250806,120419,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2960,300,2,11.28,4695709990,1479918,19931.55,2780,3455,2780,3455,1865,2660,3172.95,3.06,0,-5465,2833,2746,2703,2616,2573,2725,2595,691,795,5000,1640,5,1,13564086,401,44.18,0.46,12,10.91,67.00,6407.00,3455,20250806,-14.33,1407,20240805,110.38,3455,-14.33,20250806,1868,58.46,20250102,3455,-14.33,20250806,1500,97.33,20241206,0.00,Y,050120,5000,690 억,,415308,N,N,34,N,00,N
+20250806,110422,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,3070,410,2,15.41,3986362289,1249795,16832.26,2780,3455,2780,3455,1865,2660,3189.61,3.06,0,-6050,2833,2746,2703,2616,2573,2725,2595,691,795,5000,1640,5,1,13564086,416,45.82,0.48,12,9.21,67.00,6407.00,3455,20250806,-11.14,1407,20240805,118.19,3455,-11.14,20250806,1868,64.35,20250102,3455,-11.14,20250806,1500,104.67,20241206,0.00,Y,050120,5000,690 억,,415308,N,N,34,N,00,N
+20250806,100421,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,3095,435,2,16.35,3456566953,1080661,14554.36,2780,3455,2780,3455,1865,2660,3198.57,3.06,0,-4781,2833,2746,2703,2616,2573,2725,2595,691,795,5000,1640,5,1,13564086,420,46.19,0.48,12,7.97,67.00,6407.00,3455,20250806,-10.42,1407,20240805,119.97,3455,-10.42,20250806,1868,65.69,20250102,3455,-10.42,20250806,1500,106.33,20241206,0.00,Y,050120,5000,690 억,,415308,N,N,34,N,00,N
+20250806,090419,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,3435,775,2,29.14,462580545,137520,1852.12,2780,3455,2780,3455,1865,2660,3363.73,3.06,0,-1542,2833,2746,2703,2616,2573,2725,2595,691,795,5000,1640,5,1,13564086,466,51.27,0.54,12,1.01,67.00,6407.00,3455,20250806,-0.58,1407,20240805,144.14,3455,-0.58,20250806,1868,83.89,20250102,3455,-0.58,20250806,1500,129.00,20241206,0.00,Y,050120,5000,690 억,,415308,Y,N,34,N,00,N
diff --git a/050760/price/prices-20250801.csv b/050760/price/prices-20250801.csv
new file mode 100644
index 000000000000..8aa37fefb887
--- /dev/null
+++ b/050760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1598,5,2,0.31,47430443,29718,74.64,1601,1608,1582,2070,1116,1593,1596.02,1.88,0,7062,1629,1611,1587,1569,1545,1620,1578,82,477,500,1110,1,1,16334678,261,5.19,0.38,12,0.18,308.00,4165.00,2100,20250422,-23.90,1178,20241210,35.65,2100,-23.90,20250422,1282,24.65,20250115,2100,-23.90,20250422,1178,35.65,20241210,1.29,Y,050760,500,81 억,,307249,N,N,91,N,00,N
+20250806,150421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1598,5,2,0.31,45890217,28754,72.22,1601,1608,1582,2070,1116,1593,1595.96,1.88,0,6742,1629,1611,1587,1569,1545,1620,1578,82,477,500,1110,1,1,16334678,261,5.19,0.38,12,0.18,308.00,4165.00,2100,20250422,-23.90,1178,20241210,35.65,2100,-23.90,20250422,1282,24.65,20250115,2100,-23.90,20250422,1178,35.65,20241210,1.29,Y,050760,500,81 억,,307249,N,N,0,N,00,N
+20250806,140422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1587,-6,5,-0.38,40473922,25348,63.67,1601,1608,1582,2070,1116,1593,1596.73,1.88,0,4307,1629,1611,1587,1569,1545,1620,1578,82,477,500,1110,1,1,16334678,259,5.15,0.38,12,0.16,308.00,4165.00,2100,20250422,-24.43,1178,20241210,34.72,2100,-24.43,20250422,1282,23.79,20250115,2100,-24.43,20250422,1178,34.72,20241210,1.29,Y,050760,500,81 억,,307249,N,N,0,N,00,N
+20250806,130421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1599,6,2,0.38,26539578,16623,41.75,1601,1608,1582,2070,1116,1593,1596.56,1.88,0,5321,1629,1611,1587,1569,1545,1620,1578,82,477,500,1110,1,1,16334678,261,5.19,0.38,12,0.10,308.00,4165.00,2100,20250422,-23.86,1178,20241210,35.74,2100,-23.86,20250422,1282,24.73,20250115,2100,-23.86,20250422,1178,35.74,20241210,1.29,Y,050760,500,81 억,,307249,N,N,0,N,00,N
+20250806,120419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1604,11,2,0.69,19555191,12267,30.81,1601,1605,1582,2070,1116,1593,1594.13,1.88,0,5536,1629,1611,1587,1569,1545,1620,1578,82,477,500,1110,1,1,16334678,262,5.21,0.39,12,0.08,308.00,4165.00,2100,20250422,-23.62,1178,20241210,36.16,2100,-23.62,20250422,1282,25.12,20250115,2100,-23.62,20250422,1178,36.16,20241210,1.29,Y,050760,500,81 억,,307249,N,N,0,N,00,N
+20250806,110422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1605,12,2,0.75,19366146,12149,30.52,1601,1605,1582,2070,1116,1593,1594.05,1.88,0,5478,1629,1611,1587,1569,1545,1620,1578,82,477,500,1110,1,1,16334678,262,5.21,0.39,12,0.07,308.00,4165.00,2100,20250422,-23.57,1178,20241210,36.25,2100,-23.57,20250422,1282,25.20,20250115,2100,-23.57,20250422,1178,36.25,20241210,1.29,Y,050760,500,81 억,,307249,N,N,0,N,00,N
+20250806,100421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1596,3,2,0.19,12608620,7920,19.89,1601,1601,1582,2070,1116,1593,1592.00,1.88,0,2695,1629,1611,1587,1569,1545,1620,1578,82,477,500,1110,1,1,16334678,261,5.18,0.38,12,0.05,308.00,4165.00,2100,20250422,-24.00,1178,20241210,35.48,2100,-24.00,20250422,1282,24.49,20250115,2100,-24.00,20250422,1178,35.48,20241210,1.29,Y,050760,500,81 억,,307249,N,N,0,N,00,N
+20250806,090419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1595,2,2,0.13,2446745,1534,3.85,1601,1601,1593,2070,1116,1593,1595.01,1.88,0,192,1629,1611,1587,1569,1545,1620,1578,82,477,500,1110,1,1,16334678,261,5.18,0.38,12,0.01,308.00,4165.00,2100,20250422,-24.05,1178,20241210,35.40,2100,-24.05,20250422,1282,24.41,20250115,2100,-24.05,20250422,1178,35.40,20241210,1.29,Y,050760,500,81 억,,307249,N,N,0,N,00,N
diff --git a/050860/price/prices-20250801.csv b/050860/price/prices-20250801.csv
new file mode 100644
index 000000000000..a557c2fc8216
--- /dev/null
+++ b/050860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160415,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,0,3,0.00,35611465,16822,90.33,2120,2140,2080,2755,1485,2120,2116.96,1.16,0,-287,2160,2140,2120,2100,2080,2140,2100,113,635,500,1480,5,1,22500000,477,10.34,0.34,06,0.07,205.00,6149.00,2655,20250612,-20.15,1851,20250407,14.53,2655,-20.15,20250612,1851,14.53,20250407,2655,-20.15,20250612,1851,14.53,20250407,1.35,Y,050860,500,112 억,,259962,N,N,17,N,00,N
+20250806,150422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,5,2,0.24,33035350,15609,83.82,2120,2140,2080,2755,1485,2120,2116.43,1.16,0,-509,2160,2140,2120,2100,2080,2140,2100,113,635,500,1480,5,1,22500000,478,10.37,0.35,06,0.07,205.00,6149.00,2655,20250612,-19.96,1851,20250407,14.80,2655,-19.96,20250612,1851,14.80,20250407,2655,-19.96,20250612,1851,14.80,20250407,1.35,Y,050860,500,112 억,,259962,N,N,0,N,00,N
+20250806,140422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,5,2,0.24,32251825,15238,81.82,2120,2140,2080,2755,1485,2120,2116.54,1.16,0,-240,2160,2140,2120,2100,2080,2140,2100,113,635,500,1480,5,1,22500000,478,10.37,0.35,06,0.07,205.00,6149.00,2655,20250612,-19.96,1851,20250407,14.80,2655,-19.96,20250612,1851,14.80,20250407,2655,-19.96,20250612,1851,14.80,20250407,1.35,Y,050860,500,112 억,,259962,N,N,0,N,00,N
+20250806,130421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,10,2,0.47,26557425,12553,67.41,2120,2140,2080,2755,1485,2120,2115.62,1.16,0,-121,2160,2140,2120,2100,2080,2140,2100,113,635,500,1480,5,1,22500000,479,10.39,0.35,06,0.06,205.00,6149.00,2655,20250612,-19.77,1851,20250407,15.07,2655,-19.77,20250612,1851,15.07,20250407,2655,-19.77,20250612,1851,15.07,20250407,1.35,Y,050860,500,112 억,,259962,N,N,0,N,00,N
+20250806,120419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,5,2,0.24,13042820,6185,33.21,2120,2140,2080,2755,1485,2120,2108.78,1.16,0,798,2160,2140,2120,2100,2080,2140,2100,113,635,500,1480,5,1,22500000,478,10.37,0.35,06,0.03,205.00,6149.00,2655,20250612,-19.96,1851,20250407,14.80,2655,-19.96,20250612,1851,14.80,20250407,2655,-19.96,20250612,1851,14.80,20250407,1.35,Y,050860,500,112 억,,259962,N,N,0,N,00,N
+20250806,110422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,5,2,0.24,11517990,5463,29.33,2120,2140,2080,2755,1485,2120,2108.36,1.16,0,711,2160,2140,2120,2100,2080,2140,2100,113,635,500,1480,5,1,22500000,478,10.37,0.35,06,0.02,205.00,6149.00,2655,20250612,-19.96,1851,20250407,14.80,2655,-19.96,20250612,1851,14.80,20250407,2655,-19.96,20250612,1851,14.80,20250407,1.35,Y,050860,500,112 억,,259962,N,N,0,N,00,N
+20250806,100421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,0,3,0.00,6132215,2919,15.67,2120,2125,2080,2755,1485,2120,2100.79,1.16,0,528,2160,2140,2120,2100,2080,2140,2100,113,635,500,1480,5,1,22500000,477,10.34,0.34,06,0.01,205.00,6149.00,2655,20250612,-20.15,1851,20250407,14.53,2655,-20.15,20250612,1851,14.53,20250407,2655,-20.15,20250612,1851,14.53,20250407,1.35,Y,050860,500,112 억,,259962,N,N,0,N,00,N
+20250806,090419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2110,-10,5,-0.47,2570885,1228,6.59,2120,2125,2080,2755,1485,2120,2093.55,1.16,0,-51,2160,2140,2120,2100,2080,2140,2100,113,635,500,1480,5,1,22500000,475,10.29,0.34,06,0.01,205.00,6149.00,2655,20250612,-20.53,1851,20250407,13.99,2655,-20.53,20250612,1851,13.99,20250407,2655,-20.53,20250612,1851,13.99,20250407,1.35,Y,050860,500,112 억,,259962,N,N,0,N,00,N
diff --git a/050890/price/prices-20250801.csv b/050890/price/prices-20250801.csv
new file mode 100644
index 000000000000..f3b3723e98f1
--- /dev/null
+++ b/050890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160415,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6580,190,2,2.97,4646180555,705638,399.71,6560,6680,6490,8300,4480,6390,6584.37,9.59,0,-99600,6543,6466,6413,6336,6283,6440,6310,306,1910,500,4080,10,1,61095231,4020,8.73,1.24,12,1.15,754.00,5326.00,8600,20250124,-23.49,4035,20240909,63.07,8600,-23.49,20250124,5730,14.83,20250114,8600,-23.49,20250124,4035,63.07,20240909,5.77,Y,050890,500,306 억,,5857631,N,N,79752,N,00,N
+20250806,150422,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6570,180,2,2.82,4456053495,676733,383.34,6560,6680,6490,8300,4480,6390,6584.66,9.59,0,-94078,6543,6466,6413,6336,6283,6440,6310,306,1910,500,4080,10,1,61095231,4014,8.71,1.23,12,1.11,754.00,5326.00,8600,20250124,-23.60,4035,20240909,62.83,8600,-23.60,20250124,5730,14.66,20250114,8600,-23.60,20250124,4035,62.83,20240909,5.77,Y,050890,500,306 억,,5857631,N,N,11790,N,00,N
+20250806,140423,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6580,190,2,2.97,4287323705,651044,368.79,6560,6680,6490,8300,4480,6390,6585.31,9.59,0,-90188,6543,6466,6413,6336,6283,6440,6310,306,1910,500,4080,10,1,61095231,4020,8.73,1.24,12,1.07,754.00,5326.00,8600,20250124,-23.49,4035,20240909,63.07,8600,-23.49,20250124,5730,14.83,20250114,8600,-23.49,20250124,4035,63.07,20240909,5.77,Y,050890,500,306 억,,5857631,N,N,11790,N,00,N
+20250806,130421,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6570,180,2,2.82,4012449690,609156,345.06,6560,6680,6490,8300,4480,6390,6586.90,9.59,0,-68065,6543,6466,6413,6336,6283,6440,6310,306,1910,500,4080,10,1,61095231,4014,8.71,1.23,12,1.00,754.00,5326.00,8600,20250124,-23.60,4035,20240909,62.83,8600,-23.60,20250124,5730,14.66,20250114,8600,-23.60,20250124,4035,62.83,20240909,5.77,Y,050890,500,306 억,,5857631,N,N,11790,N,00,N
+20250806,120419,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6600,210,2,3.29,3814667390,579106,328.04,6560,6680,6490,8300,4480,6390,6587.17,9.59,0,-58881,6543,6466,6413,6336,6283,6440,6310,306,1910,500,4080,10,1,61095231,4032,8.75,1.24,12,0.95,754.00,5326.00,8600,20250124,-23.26,4035,20240909,63.57,8600,-23.26,20250124,5730,15.18,20250114,8600,-23.26,20250124,4035,63.57,20240909,5.77,Y,050890,500,306 억,,5857631,N,N,11790,N,00,N
+20250806,110423,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6650,260,2,4.07,3551154520,539321,305.50,6560,6680,6490,8300,4480,6390,6584.49,9.59,0,-52321,6543,6466,6413,6336,6283,6440,6310,306,1910,500,4080,10,1,61095231,4063,8.82,1.25,12,0.88,754.00,5326.00,8600,20250124,-22.67,4035,20240909,64.81,8600,-22.67,20250124,5730,16.06,20250114,8600,-22.67,20250124,4035,64.81,20240909,5.77,Y,050890,500,306 억,,5857631,N,N,11790,N,00,N
+20250806,100422,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6590,200,2,3.13,2220986220,338753,191.89,6560,6640,6490,8300,4480,6390,6556.36,9.59,0,-121276,6543,6466,6413,6336,6283,6440,6310,306,1910,500,4080,10,1,61095231,4026,8.74,1.24,12,0.55,754.00,5326.00,8600,20250124,-23.37,4035,20240909,63.32,8600,-23.37,20250124,5730,15.01,20250114,8600,-23.37,20250124,4035,63.32,20240909,5.77,Y,050890,500,306 억,,5857631,N,N,11790,N,00,N
+20250806,090420,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6520,130,2,2.03,942928080,143582,81.33,6560,6640,6490,8300,4480,6390,6567.17,9.59,0,-48565,6543,6466,6413,6336,6283,6440,6310,306,1910,500,4080,10,1,61095231,3983,8.65,1.22,12,0.24,754.00,5326.00,8600,20250124,-24.19,4035,20240909,61.59,8600,-24.19,20250124,5730,13.79,20250114,8600,-24.19,20250124,4035,61.59,20240909,5.77,Y,050890,500,306 억,,5857631,N,N,11790,N,00,N
diff --git a/050960/price/prices-20250801.csv b/050960/price/prices-20250801.csv
new file mode 100644
index 000000000000..e28c1ae65a05
--- /dev/null
+++ b/050960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10650,50,2,0.47,82339580,7704,70.44,10610,10800,10470,13780,7420,10600,10687.90,3.21,0,-842,10866,10732,10606,10472,10346,10800,10540,34,3180,500,6360,10,1,6751000,719,16.23,0.82,12,0.11,656.00,12941.00,25900,20241211,-58.88,8420,20241125,26.48,21925,-51.43,20250409,10310,3.30,20250801,25900,-58.88,20241211,8420,26.48,20241125,2.32,Y,050960,500,33 억,,216912,N,N,0,N,00,N
+20250806,150422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10700,100,2,0.94,80493990,7531,68.86,10610,10800,10470,13780,7420,10600,10688.35,3.21,0,-767,10866,10732,10606,10472,10346,10800,10540,34,3180,500,6360,10,1,6751000,722,16.31,0.83,12,0.11,656.00,12941.00,25900,20241211,-58.69,8420,20241125,27.08,21925,-51.20,20250409,10310,3.78,20250801,25900,-58.69,20241211,8420,27.08,20241125,2.32,Y,050960,500,33 억,,216912,N,N,0,N,00,N
+20250806,140423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10660,60,2,0.57,72771770,6805,62.22,10610,10800,10470,13780,7420,10600,10693.87,3.21,0,-778,10866,10732,10606,10472,10346,10800,10540,34,3180,500,6360,10,1,6751000,720,16.25,0.82,12,0.10,656.00,12941.00,25900,20241211,-58.84,8420,20241125,26.60,21925,-51.38,20250409,10310,3.39,20250801,25900,-58.84,20241211,8420,26.60,20241125,2.32,Y,050960,500,33 억,,216912,N,N,0,N,00,N
+20250806,130421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10650,50,2,0.47,67734760,6332,57.90,10610,10800,10470,13780,7420,10600,10697.21,3.21,0,-641,10866,10732,10606,10472,10346,10800,10540,34,3180,500,6360,10,1,6751000,719,16.23,0.82,12,0.09,656.00,12941.00,25900,20241211,-58.88,8420,20241125,26.48,21925,-51.43,20250409,10310,3.30,20250801,25900,-58.88,20241211,8420,26.48,20241125,2.32,Y,050960,500,33 억,,216912,N,N,0,N,00,N
+20250806,120419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10710,110,2,1.04,59651220,5576,50.98,10610,10800,10470,13780,7420,10600,10697.85,3.21,0,-367,10866,10732,10606,10472,10346,10800,10540,34,3180,500,6360,10,1,6751000,723,16.33,0.83,12,0.08,656.00,12941.00,25900,20241211,-58.65,8420,20241125,27.20,21925,-51.15,20250409,10310,3.88,20250801,25900,-58.65,20241211,8420,27.20,20241125,2.32,Y,050960,500,33 억,,216912,N,N,0,N,00,N
+20250806,110423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10710,110,2,1.04,48200160,4506,41.20,10610,10800,10470,13780,7420,10600,10696.88,3.21,0,84,10866,10732,10606,10472,10346,10800,10540,34,3180,500,6360,10,1,6751000,723,16.33,0.83,12,0.07,656.00,12941.00,25900,20241211,-58.65,8420,20241125,27.20,21925,-51.15,20250409,10310,3.88,20250801,25900,-58.65,20241211,8420,27.20,20241125,2.32,Y,050960,500,33 억,,216912,N,N,0,N,00,N
+20250806,100422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10760,160,2,1.51,39640180,3710,33.92,10610,10800,10470,13780,7420,10600,10684.68,3.21,0,-179,10866,10732,10606,10472,10346,10800,10540,34,3180,500,6360,10,1,6751000,726,16.40,0.83,12,0.05,656.00,12941.00,25900,20241211,-58.46,8420,20241125,27.79,21925,-50.92,20250409,10310,4.36,20250801,25900,-58.46,20241211,8420,27.79,20241125,2.32,Y,050960,500,33 억,,216912,N,N,0,N,00,N
+20250806,090420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10470,-130,5,-1.23,443220,42,0.38,10610,10610,10470,13780,7420,10600,10552.86,3.21,0,-20,10866,10732,10606,10472,10346,10800,10540,34,3180,500,6360,10,1,6751000,707,15.96,0.81,12,0.00,656.00,12941.00,25900,20241211,-59.58,8420,20241125,24.35,21925,-52.25,20250409,10310,1.55,20250801,25900,-59.58,20241211,8420,24.35,20241125,2.32,Y,050960,500,33 억,,216912,N,N,0,N,00,N
diff --git a/051160/price/prices-20250801.csv b/051160/price/prices-20250801.csv
new file mode 100644
index 000000000000..20284f08c883
--- /dev/null
+++ b/051160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160415,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10000,50,2,0.50,125766820,12596,33.80,9930,10050,9870,12930,6970,9950,9984.66,9.61,0,2378,10216,10082,9966,9832,9716,10150,9900,77,2980,500,7160,10,1,15474430,1547,8.67,1.02,12,0.08,1154.00,9841.00,12660,20250701,-21.01,7350,20250310,36.05,12660,-21.01,20250701,7350,36.05,20250310,12660,-21.01,20250701,7350,36.05,20250310,1.29,Y,051160,500,77 억,,1486427,N,N,414,N,00,N
+20250806,150422,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10010,60,2,0.60,121644460,12184,32.69,9930,10050,9870,12930,6970,9950,9983.95,9.61,0,2232,10216,10082,9966,9832,9716,10150,9900,77,2980,500,7160,10,1,15474430,1549,8.67,1.02,12,0.08,1154.00,9841.00,12660,20250701,-20.93,7350,20250310,36.19,12660,-20.93,20250701,7350,36.19,20250310,12660,-20.93,20250701,7350,36.19,20250310,1.29,Y,051160,500,77 억,,1486427,N,N,399,N,00,N
+20250806,140423,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,9990,40,2,0.40,78592410,7873,21.12,9930,10050,9870,12930,6970,9950,9982.52,9.61,0,-164,10216,10082,9966,9832,9716,10150,9900,77,2980,500,7160,10,1,15474430,1546,8.66,1.02,12,0.05,1154.00,9841.00,12660,20250701,-21.09,7350,20250310,35.92,12660,-21.09,20250701,7350,35.92,20250310,12660,-21.09,20250701,7350,35.92,20250310,1.29,Y,051160,500,77 억,,1486427,N,N,399,N,00,N
+20250806,130422,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10000,50,2,0.50,59129910,5920,15.88,9930,10050,9870,12930,6970,9950,9988.16,9.61,0,-350,10216,10082,9966,9832,9716,10150,9900,77,2980,500,7160,10,1,15474430,1547,8.67,1.02,12,0.04,1154.00,9841.00,12660,20250701,-21.01,7350,20250310,36.05,12660,-21.01,20250701,7350,36.05,20250310,12660,-21.01,20250701,7350,36.05,20250310,1.29,Y,051160,500,77 억,,1486427,N,N,399,N,00,N
+20250806,120420,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,9970,20,2,0.20,49967360,5002,13.42,9930,10050,9870,12930,6970,9950,9989.48,9.61,0,-1037,10216,10082,9966,9832,9716,10150,9900,77,2980,500,7160,10,1,15474430,1543,8.64,1.01,12,0.03,1154.00,9841.00,12660,20250701,-21.25,7350,20250310,35.65,12660,-21.25,20250701,7350,35.65,20250310,12660,-21.25,20250701,7350,35.65,20250310,1.29,Y,051160,500,77 억,,1486427,N,N,399,N,00,N
+20250806,110423,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10010,60,2,0.60,45825610,4587,12.31,9930,10050,9870,12930,6970,9950,9990.32,9.61,0,-1171,10216,10082,9966,9832,9716,10150,9900,77,2980,500,7160,10,1,15474430,1549,8.67,1.02,12,0.03,1154.00,9841.00,12660,20250701,-20.93,7350,20250310,36.19,12660,-20.93,20250701,7350,36.19,20250310,12660,-20.93,20250701,7350,36.19,20250310,1.29,Y,051160,500,77 억,,1486427,N,N,399,N,00,N
+20250806,100422,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10020,70,2,0.70,17817260,1788,4.80,9930,10050,9870,12930,6970,9950,9964.91,9.61,0,-142,10216,10082,9966,9832,9716,10150,9900,77,2980,500,7160,10,1,15474430,1551,8.68,1.02,12,0.01,1154.00,9841.00,12660,20250701,-20.85,7350,20250310,36.33,12660,-20.85,20250701,7350,36.33,20250310,12660,-20.85,20250701,7350,36.33,20250310,1.29,Y,051160,500,77 억,,1486427,N,N,399,N,00,N
+20250806,090420,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,9940,-10,5,-0.10,616870,62,0.17,9930,9950,9930,12930,6970,9950,9949.52,9.61,0,-22,10216,10082,9966,9832,9716,10150,9900,77,2980,500,7160,10,1,15474430,1538,8.61,1.01,12,0.00,1154.00,9841.00,12660,20250701,-21.48,7350,20250310,35.24,12660,-21.48,20250701,7350,35.24,20250310,12660,-21.48,20250701,7350,35.24,20250310,1.29,Y,051160,500,77 억,,1486427,N,N,399,N,00,N
diff --git a/051360/price/prices-20250801.csv b/051360/price/prices-20250801.csv
new file mode 100644
index 000000000000..1f430af2371d
--- /dev/null
+++ b/051360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160416,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16950,210,2,1.25,2201388035,129506,36.36,16970,17270,16810,21750,11720,16740,16998.36,12.31,0,13953,17746,17242,16486,15982,15226,17495,16235,84,5010,500,12380,10,1,16067058,2723,4.75,1.10,12,0.81,3565.00,15410.00,22100,20250106,-23.30,13890,20250609,22.03,22100,-23.30,20250106,13890,22.03,20250609,22100,-23.30,20250106,13890,22.03,20250609,1.93,Y,051360,500,83 억,,1978397,N,N,747,N,00,N
+20250806,150423,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16930,190,2,1.14,2143204755,126070,35.40,16970,17270,16810,21750,11720,16740,17000.12,12.31,0,13733,17746,17242,16486,15982,15226,17495,16235,84,5010,500,12380,10,1,16067058,2720,4.75,1.10,12,0.78,3565.00,15410.00,22100,20250106,-23.39,13890,20250609,21.89,22100,-23.39,20250106,13890,21.89,20250609,22100,-23.39,20250106,13890,21.89,20250609,1.93,Y,051360,500,83 억,,1978397,N,N,6859,N,00,N
+20250806,140423,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16900,160,2,0.96,2010171785,118200,33.19,16970,17270,16810,21750,11720,16740,17006.53,12.31,0,14952,17746,17242,16486,15982,15226,17495,16235,84,5010,500,12380,10,1,16067058,2715,4.74,1.10,12,0.74,3565.00,15410.00,22100,20250106,-23.53,13890,20250609,21.67,22100,-23.53,20250106,13890,21.67,20250609,22100,-23.53,20250106,13890,21.67,20250609,1.93,Y,051360,500,83 억,,1978397,N,N,6859,N,00,N
+20250806,130422,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16880,140,2,0.84,1890368670,111109,31.20,16970,17270,16810,21750,11720,16740,17013.64,12.31,0,15690,17746,17242,16486,15982,15226,17495,16235,84,5010,500,12380,10,1,16067058,2712,4.73,1.10,12,0.69,3565.00,15410.00,22100,20250106,-23.62,13890,20250609,21.53,22100,-23.62,20250106,13890,21.53,20250609,22100,-23.62,20250106,13890,21.53,20250609,1.93,Y,051360,500,83 억,,1978397,N,N,6859,N,00,N
+20250806,120420,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16910,170,2,1.02,1743607130,102412,28.76,16970,17270,16810,21750,11720,16740,17025.42,12.31,0,14210,17746,17242,16486,15982,15226,17495,16235,84,5010,500,12380,10,1,16067058,2717,4.74,1.10,12,0.64,3565.00,15410.00,22100,20250106,-23.48,13890,20250609,21.74,22100,-23.48,20250106,13890,21.74,20250609,22100,-23.48,20250106,13890,21.74,20250609,1.93,Y,051360,500,83 억,,1978397,N,N,6859,N,00,N
+20250806,110423,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16950,210,2,1.25,1504721680,88287,24.79,16970,17270,16810,21750,11720,16740,17043.52,12.31,0,9854,17746,17242,16486,15982,15226,17495,16235,84,5010,500,12380,10,1,16067058,2723,4.75,1.10,12,0.55,3565.00,15410.00,22100,20250106,-23.30,13890,20250609,22.03,22100,-23.30,20250106,13890,22.03,20250609,22100,-23.30,20250106,13890,22.03,20250609,1.93,Y,051360,500,83 억,,1978397,N,N,6859,N,00,N
+20250806,100422,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17060,320,2,1.91,1270973095,74526,20.93,16970,17270,16810,21750,11720,16740,17054.09,12.31,0,10934,17746,17242,16486,15982,15226,17495,16235,84,5010,500,12380,10,1,16067058,2741,4.79,1.11,12,0.46,3565.00,15410.00,22100,20250106,-22.81,13890,20250609,22.82,22100,-22.81,20250106,13890,22.82,20250609,22100,-22.81,20250106,13890,22.82,20250609,1.93,Y,051360,500,83 억,,1978397,N,N,6859,N,00,N
+20250806,090420,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16820,80,2,0.48,156710260,9268,2.60,16970,16970,16820,21750,11720,16740,16908.75,12.31,0,-2565,17746,17242,16486,15982,15226,17495,16235,84,5010,500,12380,10,1,16067058,2702,4.72,1.09,12,0.06,3565.00,15410.00,22100,20250106,-23.89,13890,20250609,21.09,22100,-23.89,20250106,13890,21.09,20250609,22100,-23.89,20250106,13890,21.09,20250609,1.93,Y,051360,500,83 억,,1978397,N,N,6859,N,00,N
diff --git a/051370/price/prices-20250801.csv b/051370/price/prices-20250801.csv
new file mode 100644
index 000000000000..d00a1da871f0
--- /dev/null
+++ b/051370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160416,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8980,-20,5,-0.22,548589500,61298,82.66,9000,9020,8880,11700,6300,9000,8949.55,2.39,0,11245,9306,9152,9016,8862,8726,9085,8795,117,2700,500,6480,10,1,23327472,2095,3.80,0.74,12,0.26,2363.00,12079.00,13400,20240730,-32.99,7090,20250409,26.66,10730,-16.31,20250224,7090,26.66,20250409,12500,-28.16,20240903,7090,26.66,20250409,2.36,Y,051370,500,116 억,,557431,N,N,1330,N,00,N
+20250806,150423,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8960,-40,5,-0.44,534873880,59769,80.60,9000,9020,8880,11700,6300,9000,8949.02,2.39,0,11862,9306,9152,9016,8862,8726,9085,8795,117,2700,500,6480,10,1,23327472,2090,3.79,0.74,12,0.26,2363.00,12079.00,13400,20240730,-33.13,7090,20250409,26.38,10730,-16.50,20250224,7090,26.38,20250409,12500,-28.32,20240903,7090,26.38,20250409,2.36,Y,051370,500,116 억,,557431,N,N,1566,N,00,N
+20250806,140423,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8900,-100,5,-1.11,454342460,50734,68.41,9000,9020,8880,11700,6300,9000,8955.38,2.39,0,10482,9306,9152,9016,8862,8726,9085,8795,117,2700,500,6480,10,1,23327472,2076,3.77,0.74,12,0.22,2363.00,12079.00,13400,20240730,-33.58,7090,20250409,25.53,10730,-17.05,20250224,7090,25.53,20250409,12500,-28.80,20240903,7090,25.53,20250409,2.36,Y,051370,500,116 억,,557431,N,N,1566,N,00,N
+20250806,130422,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8930,-70,5,-0.78,403931530,45072,60.78,9000,9020,8890,11700,6300,9000,8961.92,2.39,0,9112,9306,9152,9016,8862,8726,9085,8795,117,2700,500,6480,10,1,23327472,2083,3.78,0.74,12,0.19,2363.00,12079.00,13400,20240730,-33.36,7090,20250409,25.95,10730,-16.78,20250224,7090,25.95,20250409,12500,-28.56,20240903,7090,25.95,20250409,2.36,Y,051370,500,116 억,,557431,N,N,1566,N,00,N
+20250806,120420,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8940,-60,5,-0.67,335584740,37405,50.44,9000,9020,8890,11700,6300,9000,8971.65,2.39,0,10246,9306,9152,9016,8862,8726,9085,8795,117,2700,500,6480,10,1,23327472,2085,3.78,0.74,12,0.16,2363.00,12079.00,13400,20240730,-33.28,7090,20250409,26.09,10730,-16.68,20250224,7090,26.09,20250409,12500,-28.48,20240903,7090,26.09,20250409,2.36,Y,051370,500,116 억,,557431,N,N,1566,N,00,N
+20250806,110424,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9000,0,3,0.00,267538920,29793,40.17,9000,9020,8890,11700,6300,9000,8979.93,2.39,0,10073,9306,9152,9016,8862,8726,9085,8795,117,2700,500,6480,10,1,23327472,2099,3.81,0.75,12,0.13,2363.00,12079.00,13400,20240730,-32.84,7090,20250409,26.94,10730,-16.12,20250224,7090,26.94,20250409,12500,-28.00,20240903,7090,26.94,20250409,2.36,Y,051370,500,116 억,,557431,N,N,1566,N,00,N
+20250806,100423,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8980,-20,5,-0.22,141604100,15771,21.27,9000,9020,8890,11700,6300,9000,8978.76,2.39,0,2861,9306,9152,9016,8862,8726,9085,8795,117,2700,500,6480,10,1,23327472,2095,3.80,0.74,12,0.07,2363.00,12079.00,13400,20240730,-32.99,7090,20250409,26.66,10730,-16.31,20250224,7090,26.66,20250409,12500,-28.16,20240903,7090,26.66,20250409,2.36,Y,051370,500,116 억,,557431,N,N,1566,N,00,N
+20250806,090420,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9020,20,2,0.22,12619580,1405,1.89,9000,9020,8900,11700,6300,9000,8981.91,2.39,0,-54,9306,9152,9016,8862,8726,9085,8795,117,2700,500,6480,10,1,23327472,2104,3.82,0.75,12,0.01,2363.00,12079.00,13400,20240730,-32.69,7090,20250409,27.22,10730,-15.94,20250224,7090,27.22,20250409,12500,-27.84,20240903,7090,27.22,20250409,2.36,Y,051370,500,116 억,,557431,N,N,1566,N,00,N
diff --git a/051380/price/prices-20250801.csv b/051380/price/prices-20250801.csv
new file mode 100644
index 000000000000..732ab8c0edcd
--- /dev/null
+++ b/051380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,-15,5,-0.68,42103620,19108,98.85,2210,2275,2175,2870,1550,2210,2203.46,3.04,0,1156,2323,2266,2233,2176,2143,2250,2160,77,660,500,1500,5,1,15340072,337,-51.05,0.83,12,0.12,-43.00,2653.00,3300,20240729,-33.48,2130,20240909,3.05,3200,-31.41,20250107,2130,3.05,20250729,3200,-31.41,20250107,2130,3.05,20240909,1.30,Y,051380,500,76 억,,466753,N,N,0,N,00,N
+20250806,150423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2205,-5,5,-0.23,33502510,15190,78.58,2210,2275,2175,2870,1550,2210,2205.56,3.04,0,978,2323,2266,2233,2176,2143,2250,2160,77,660,500,1500,5,1,15340072,338,-51.28,0.83,12,0.10,-43.00,2653.00,3300,20240729,-33.18,2130,20240909,3.52,3200,-31.09,20250107,2130,3.52,20250729,3200,-31.09,20250107,2130,3.52,20240909,1.30,Y,051380,500,76 억,,466753,N,N,0,N,00,N
+20250806,140424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,-10,5,-0.45,33275380,15087,78.05,2210,2275,2175,2870,1550,2210,2205.57,3.04,0,933,2323,2266,2233,2176,2143,2250,2160,77,660,500,1500,5,1,15340072,337,-51.16,0.83,12,0.10,-43.00,2653.00,3300,20240729,-33.33,2130,20240909,3.29,3200,-31.25,20250107,2130,3.29,20250729,3200,-31.25,20250107,2130,3.29,20240909,1.30,Y,051380,500,76 억,,466753,N,N,0,N,00,N
+20250806,130422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,0,3,0.00,33240165,15071,77.97,2210,2275,2175,2870,1550,2210,2205.57,3.04,0,934,2323,2266,2233,2176,2143,2250,2160,77,660,500,1500,5,1,15340072,339,-51.40,0.83,12,0.10,-43.00,2653.00,3300,20240729,-33.03,2130,20240909,3.76,3200,-30.94,20250107,2130,3.76,20250729,3200,-30.94,20250107,2130,3.76,20240909,1.30,Y,051380,500,76 억,,466753,N,N,0,N,00,N
+20250806,120420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,5,2,0.23,31405600,14242,73.68,2210,2275,2175,2870,1550,2210,2205.14,3.04,0,1194,2323,2266,2233,2176,2143,2250,2160,77,660,500,1500,5,1,15340072,340,-51.51,0.83,12,0.09,-43.00,2653.00,3300,20240729,-32.88,2130,20240909,3.99,3200,-30.78,20250107,2130,3.99,20250729,3200,-30.78,20250107,2130,3.99,20240909,1.30,Y,051380,500,76 억,,466753,N,N,0,N,00,N
+20250806,110424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,5,2,0.23,31243905,14169,73.30,2210,2275,2175,2870,1550,2210,2205.09,3.04,0,1194,2323,2266,2233,2176,2143,2250,2160,77,660,500,1500,5,1,15340072,340,-51.51,0.83,12,0.09,-43.00,2653.00,3300,20240729,-32.88,2130,20240909,3.99,3200,-30.78,20250107,2130,3.99,20250729,3200,-30.78,20250107,2130,3.99,20240909,1.30,Y,051380,500,76 억,,466753,N,N,0,N,00,N
+20250806,100423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2230,20,2,0.90,6279155,2830,14.64,2210,2240,2200,2870,1550,2210,2218.78,3.04,0,-537,2323,2266,2233,2176,2143,2250,2160,77,660,500,1500,5,1,15340072,342,-51.86,0.84,12,0.02,-43.00,2653.00,3300,20240729,-32.42,2130,20240909,4.69,3200,-30.31,20250107,2130,4.69,20250729,3200,-30.31,20250107,2130,4.69,20240909,1.30,Y,051380,500,76 억,,466753,N,N,0,N,00,N
+20250806,090421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2205,-5,5,-0.23,899370,407,2.11,2210,2210,2205,2870,1550,2210,2209.75,3.04,0,-102,2323,2266,2233,2176,2143,2250,2160,77,660,500,1500,5,1,15340072,338,-51.28,0.83,12,0.00,-43.00,2653.00,3300,20240729,-33.18,2130,20240909,3.52,3200,-31.09,20250107,2130,3.52,20250729,3200,-31.09,20250107,2130,3.52,20240909,1.30,Y,051380,500,76 억,,466753,N,N,0,N,00,N
diff --git a/051390/price/prices-20250801.csv b/051390/price/prices-20250801.csv
new file mode 100644
index 000000000000..828feee7119f
--- /dev/null
+++ b/051390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3880,60,2,1.57,2975340,769,19.71,3850,3880,3830,4965,2675,3820,3869.10,0.33,0,35,3860,3840,3830,3810,3800,3835,3805,57,1145,500,2820,5,1,11355368,441,10.32,0.47,12,0.01,376.00,8190.00,4320,20250714,-10.19,3400,20240805,14.12,4320,-10.19,20250714,3500,10.86,20250401,4320,-10.19,20250714,3450,12.46,20240806,0.05,Y,051390,500,56 억,,37853,N,N,0,N,00,N
+20250806,150423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3880,60,2,1.57,2397220,620,15.89,3850,3880,3830,4965,2675,3820,3866.48,0.33,0,35,3860,3840,3830,3810,3800,3835,3805,57,1145,500,2820,5,1,11355368,441,10.32,0.47,12,0.01,376.00,8190.00,4320,20250714,-10.19,3400,20240805,14.12,4320,-10.19,20250714,3500,10.86,20250401,4320,-10.19,20250714,3450,12.46,20240806,0.05,Y,051390,500,56 억,,37853,N,N,0,N,00,N
+20250806,140424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3880,60,2,1.57,1974800,511,13.10,3850,3880,3830,4965,2675,3820,3864.58,0.33,0,0,3860,3840,3830,3810,3800,3835,3805,57,1145,500,2820,5,1,11355368,441,10.32,0.47,12,0.00,376.00,8190.00,4320,20250714,-10.19,3400,20240805,14.12,4320,-10.19,20250714,3500,10.86,20250401,4320,-10.19,20250714,3450,12.46,20240806,0.05,Y,051390,500,56 억,,37853,N,N,0,N,00,N
+20250806,130422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3870,50,2,1.31,1130015,293,7.51,3850,3870,3830,4965,2675,3820,3856.71,0.33,0,0,3860,3840,3830,3810,3800,3835,3805,57,1145,500,2820,5,1,11355368,439,10.29,0.47,12,0.00,376.00,8190.00,4320,20250714,-10.42,3400,20240805,13.82,4320,-10.42,20250714,3500,10.57,20250401,4320,-10.42,20250714,3450,12.17,20240806,0.05,Y,051390,500,56 억,,37853,N,N,0,N,00,N
+20250806,120420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3860,40,2,1.05,484325,126,3.23,3850,3860,3830,4965,2675,3820,3843.85,0.33,0,0,3860,3840,3830,3810,3800,3835,3805,57,1145,500,2820,5,1,11355368,438,10.27,0.47,12,0.00,376.00,8190.00,4320,20250714,-10.65,3400,20240805,13.53,4320,-10.65,20250714,3500,10.29,20250401,4320,-10.65,20250714,3450,11.88,20240806,0.05,Y,051390,500,56 억,,37853,N,N,0,N,00,N
+20250806,110424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3850,30,2,0.79,364750,95,2.44,3850,3850,3830,4965,2675,3820,3839.47,0.33,0,0,3860,3840,3830,3810,3800,3835,3805,57,1145,500,2820,5,1,11355368,437,10.24,0.47,12,0.00,376.00,8190.00,4320,20250714,-10.88,3400,20240805,13.24,4320,-10.88,20250714,3500,10.00,20250401,4320,-10.88,20250714,3450,11.59,20240806,0.05,Y,051390,500,56 억,,37853,N,N,0,N,00,N
+20250806,100423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3850,30,2,0.79,92400,24,0.62,3850,3850,3850,4965,2675,3820,3850.00,0.33,0,0,3860,3840,3830,3810,3800,3835,3805,57,1145,500,2820,5,1,11355368,437,10.24,0.47,12,0.00,376.00,8190.00,4320,20250714,-10.88,3400,20240805,13.24,4320,-10.88,20250714,3500,10.00,20250401,4320,-10.88,20250714,3450,11.59,20240806,0.05,Y,051390,500,56 억,,37853,N,N,0,N,00,N
+20250806,090421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3820,0,3,0.00,0,0,0.00,0,0,0,4965,2675,3820,0.00,0.33,0,0,3860,3840,3830,3810,3800,3835,3805,57,1145,500,2820,5,1,11355368,434,10.16,0.47,12,0.00,376.00,8190.00,4320,20250714,-11.57,3400,20240805,12.35,4320,-11.57,20250714,3500,9.14,20250401,4320,-11.57,20250714,3450,10.72,20240806,0.05,Y,051390,500,56 억,,37853,N,N,0,N,00,N
diff --git a/051490/price/prices-20250801.csv b/051490/price/prices-20250801.csv
new file mode 100644
index 000000000000..1a2687abec65
--- /dev/null
+++ b/051490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4300,-15,5,-0.35,806723104,187485,63.15,4305,4420,4210,5600,3025,4315,4302.87,3.57,0,-10997,4461,4387,4261,4187,4061,4425,4225,72,1285,500,2670,5,1,14200000,611,17.00,0.58,12,1.32,253.00,7415.00,6230,20241016,-30.98,3300,20241209,30.30,5070,-15.19,20250326,3605,19.28,20250203,6230,-30.98,20241016,3300,30.30,20241209,3.01,Y,051490,500,72 억,,506476,N,N,6,N,00,N
+20250806,150423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4295,-20,5,-0.46,759196354,176404,59.42,4305,4420,4210,5600,3025,4315,4303.74,3.57,0,-8135,4461,4387,4261,4187,4061,4425,4225,72,1285,500,2670,5,1,14200000,610,16.98,0.58,12,1.24,253.00,7415.00,6230,20241016,-31.06,3300,20241209,30.15,5070,-15.29,20250326,3605,19.14,20250203,6230,-31.06,20241016,3300,30.15,20241209,3.01,Y,051490,500,72 억,,506476,N,N,0,N,00,N
+20250806,140424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4235,-80,5,-1.85,694740469,161193,54.29,4305,4420,4210,5600,3025,4315,4309.99,3.57,0,-11135,4461,4387,4261,4187,4061,4425,4225,72,1285,500,2670,5,1,14200000,601,16.74,0.57,12,1.14,253.00,7415.00,6230,20241016,-32.02,3300,20241209,28.33,5070,-16.47,20250326,3605,17.48,20250203,6230,-32.02,20241016,3300,28.33,20241209,3.01,Y,051490,500,72 억,,506476,N,N,0,N,00,N
+20250806,130423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4285,-30,5,-0.70,618507544,143229,48.24,4305,4420,4210,5600,3025,4315,4318.31,3.57,0,-6905,4461,4387,4261,4187,4061,4425,4225,72,1285,500,2670,5,1,14200000,608,16.94,0.58,12,1.01,253.00,7415.00,6230,20241016,-31.22,3300,20241209,29.85,5070,-15.48,20250326,3605,18.86,20250203,6230,-31.22,20241016,3300,29.85,20241209,3.01,Y,051490,500,72 억,,506476,N,N,0,N,00,N
+20250806,120421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4260,-55,5,-1.27,577625922,133626,45.01,4305,4420,4210,5600,3025,4315,4322.71,3.57,0,-6261,4461,4387,4261,4187,4061,4425,4225,72,1285,500,2670,5,1,14200000,605,16.84,0.57,12,0.94,253.00,7415.00,6230,20241016,-31.62,3300,20241209,29.09,5070,-15.98,20250326,3605,18.17,20250203,6230,-31.62,20241016,3300,29.09,20241209,3.01,Y,051490,500,72 억,,506476,N,N,0,N,00,N
+20250806,110424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4265,-50,5,-1.16,542050577,125307,42.21,4305,4420,4210,5600,3025,4315,4325.78,3.57,0,-6306,4461,4387,4261,4187,4061,4425,4225,72,1285,500,2670,5,1,14200000,606,16.86,0.58,12,0.88,253.00,7415.00,6230,20241016,-31.54,3300,20241209,29.24,5070,-15.88,20250326,3605,18.31,20250203,6230,-31.54,20241016,3300,29.24,20241209,3.01,Y,051490,500,72 억,,506476,N,N,0,N,00,N
+20250806,100423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4300,-15,5,-0.35,469639327,108383,36.51,4305,4420,4210,5600,3025,4315,4333.15,3.57,0,-4892,4461,4387,4261,4187,4061,4425,4225,72,1285,500,2670,5,1,14200000,611,17.00,0.58,12,0.76,253.00,7415.00,6230,20241016,-30.98,3300,20241209,30.30,5070,-15.19,20250326,3605,19.28,20250203,6230,-30.98,20241016,3300,30.30,20241209,3.01,Y,051490,500,72 억,,506476,N,N,0,N,00,N
+20250806,090421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,-45,5,-1.04,33072010,7753,2.61,4305,4305,4210,5600,3025,4315,4265.70,3.57,0,-1007,4461,4387,4261,4187,4061,4425,4225,72,1285,500,2670,5,1,14200000,606,16.88,0.58,12,0.05,253.00,7415.00,6230,20241016,-31.46,3300,20241209,29.39,5070,-15.78,20250326,3605,18.45,20250203,6230,-31.46,20241016,3300,29.39,20241209,3.01,Y,051490,500,72 억,,506476,N,N,0,N,00,N
diff --git a/051500/price/prices-20250801.csv b/051500/price/prices-20250801.csv
new file mode 100644
index 000000000000..64f4ad0cf0c2
--- /dev/null
+++ b/051500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160417,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,29250,200,2,0.69,525162250,17899,63.16,29000,29650,28600,37750,20350,29050,29340.31,13.76,0,3026,29983,29516,29183,28716,28383,29450,28650,119,8700,1000,21490,50,1,11871586,3472,13.39,0.84,12,0.15,2184.00,34990.00,30600,20250722,-4.41,15710,20241209,86.19,30600,-4.41,20250722,17120,70.85,20250102,30600,-4.41,20250722,15710,86.19,20241209,0.94,Y,051500,1000,118 억,,1633982,N,N,443,N,00,N
+20250806,150424,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,29300,250,2,0.86,490484300,16716,58.98,29000,29650,28600,37750,20350,29050,29342.21,13.76,0,3341,29983,29516,29183,28716,28383,29450,28650,119,8700,1000,21490,50,1,11871586,3478,13.42,0.84,12,0.14,2184.00,34990.00,30600,20250722,-4.25,15710,20241209,86.51,30600,-4.25,20250722,17120,71.14,20250102,30600,-4.25,20250722,15710,86.51,20241209,0.94,Y,051500,1000,118 억,,1633982,N,N,515,N,00,N
+20250806,140424,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,29450,400,2,1.38,389530750,13281,46.86,29000,29650,28600,37750,20350,29050,29329.93,13.76,0,2890,29983,29516,29183,28716,28383,29450,28650,119,8700,1000,21490,50,1,11871586,3496,13.48,0.84,12,0.11,2184.00,34990.00,30600,20250722,-3.76,15710,20241209,87.46,30600,-3.76,20250722,17120,72.02,20250102,30600,-3.76,20250722,15710,87.46,20241209,0.94,Y,051500,1000,118 억,,1633982,N,N,515,N,00,N
+20250806,130423,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,29400,350,2,1.20,344206250,11742,41.43,29000,29650,28600,37750,20350,29050,29314.11,13.76,0,2916,29983,29516,29183,28716,28383,29450,28650,119,8700,1000,21490,50,1,11871586,3490,13.46,0.84,12,0.10,2184.00,34990.00,30600,20250722,-3.92,15710,20241209,87.14,30600,-3.92,20250722,17120,71.73,20250102,30600,-3.92,20250722,15710,87.14,20241209,0.94,Y,051500,1000,118 억,,1633982,N,N,515,N,00,N
+20250806,120421,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,29500,450,2,1.55,284509300,9716,34.28,29000,29650,28600,37750,20350,29050,29282.55,13.76,0,2591,29983,29516,29183,28716,28383,29450,28650,119,8700,1000,21490,50,1,11871586,3502,13.51,0.84,12,0.08,2184.00,34990.00,30600,20250722,-3.59,15710,20241209,87.78,30600,-3.59,20250722,17120,72.31,20250102,30600,-3.59,20250722,15710,87.78,20241209,0.94,Y,051500,1000,118 억,,1633982,N,N,515,N,00,N
+20250806,110425,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,29550,500,2,1.72,214754450,7352,25.94,29000,29650,28600,37750,20350,29050,29210.34,13.76,0,2487,29983,29516,29183,28716,28383,29450,28650,119,8700,1000,21490,50,1,11871586,3508,13.53,0.84,12,0.06,2184.00,34990.00,30600,20250722,-3.43,15710,20241209,88.10,30600,-3.43,20250722,17120,72.61,20250102,30600,-3.43,20250722,15710,88.10,20241209,0.94,Y,051500,1000,118 억,,1633982,N,N,515,N,00,N
+20250806,100423,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,29200,150,2,0.52,89065000,3074,10.85,29000,29250,28600,37750,20350,29050,28973.65,13.76,0,1111,29983,29516,29183,28716,28383,29450,28650,119,8700,1000,21490,50,1,11871586,3467,13.37,0.83,12,0.03,2184.00,34990.00,30600,20250722,-4.58,15710,20241209,85.87,30600,-4.58,20250722,17120,70.56,20250102,30600,-4.58,20250722,15710,85.87,20241209,0.94,Y,051500,1000,118 억,,1633982,N,N,515,N,00,N
+20250806,090421,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,29000,-50,5,-0.17,9267800,322,1.14,29000,29000,28600,37750,20350,29050,28781.99,13.76,0,193,29983,29516,29183,28716,28383,29450,28650,119,8700,1000,21490,50,1,11871586,3443,13.28,0.83,12,0.00,2184.00,34990.00,30600,20250722,-5.23,15710,20241209,84.60,30600,-5.23,20250722,17120,69.39,20250102,30600,-5.23,20250722,15710,84.60,20241209,0.94,Y,051500,1000,118 억,,1633982,N,N,515,N,00,N
diff --git a/051600/price/prices-20250801.csv b/051600/price/prices-20250801.csv
new file mode 100644
index 000000000000..dc80bdac3b59
--- /dev/null
+++ b/051600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160417,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,52900,1800,2,3.52,25265098900,477628,321.68,50800,53900,50800,66400,35800,51100,52897.40,12.36,0,97047,52033,51566,51033,50566,50033,51600,50600,90,15300,200,39850,100,1,45000000,23805,13.80,1.79,12,1.06,3832.00,29520.00,65400,20250625,-19.11,35850,20240805,47.56,65400,-19.11,20250625,38000,39.21,20250409,65400,-19.11,20250625,36750,43.95,20240806,1.79,Y,051600,200,90 억,,5564034,N,N,7652,N,00,N
+20250806,150424,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,53100,2000,2,3.91,23813640300,450217,303.22,50800,53900,50800,66400,35800,51100,52894.09,12.36,0,97677,52033,51566,51033,50566,50033,51600,50600,90,15300,200,39850,100,1,45000000,23895,13.86,1.80,12,1.00,3832.00,29520.00,65400,20250625,-18.81,35850,20240805,48.12,65400,-18.81,20250625,38000,39.74,20250409,65400,-18.81,20250625,36750,44.49,20240806,1.79,Y,051600,200,90 억,,5564034,N,N,8014,N,00,N
+20250806,140425,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,53200,2100,2,4.11,21737742100,411113,276.88,50800,53900,50800,66400,35800,51100,52875.78,12.36,0,104340,52033,51566,51033,50566,50033,51600,50600,90,15300,200,39850,100,1,45000000,23940,13.88,1.80,12,0.91,3832.00,29520.00,65400,20250625,-18.65,35850,20240805,48.40,65400,-18.65,20250625,38000,40.00,20250409,65400,-18.65,20250625,36750,44.76,20240806,1.79,Y,051600,200,90 억,,5564034,N,N,8014,N,00,N
+20250806,130423,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,53400,2300,2,4.50,19273722300,364949,245.79,50800,53900,50800,66400,35800,51100,52812.57,12.36,0,98776,52033,51566,51033,50566,50033,51600,50600,90,15300,200,39850,100,1,45000000,24030,13.94,1.81,12,0.81,3832.00,29520.00,65400,20250625,-18.35,35850,20240805,48.95,65400,-18.35,20250625,38000,40.53,20250409,65400,-18.35,20250625,36750,45.31,20240806,1.79,Y,051600,200,90 억,,5564034,N,N,8014,N,00,N
+20250806,120421,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,53300,2200,2,4.31,17835075150,338004,227.64,50800,53900,50800,66400,35800,51100,52766.36,12.36,0,96218,52033,51566,51033,50566,50033,51600,50600,90,15300,200,39850,100,1,45000000,23985,13.91,1.81,12,0.75,3832.00,29520.00,65400,20250625,-18.50,35850,20240805,48.68,65400,-18.50,20250625,38000,40.26,20250409,65400,-18.50,20250625,36750,45.03,20240806,1.79,Y,051600,200,90 억,,5564034,N,N,8014,N,00,N
+20250806,110425,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,53600,2500,2,4.89,15046695650,285835,192.51,50800,53900,50800,66400,35800,51100,52641.73,12.36,0,99311,52033,51566,51033,50566,50033,51600,50600,90,15300,200,39850,100,1,45000000,24120,13.99,1.82,12,0.64,3832.00,29520.00,65400,20250625,-18.04,35850,20240805,49.51,65400,-18.04,20250625,38000,41.05,20250409,65400,-18.04,20250625,36750,45.85,20240806,1.79,Y,051600,200,90 억,,5564034,N,N,8014,N,00,N
+20250806,100424,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,52350,1250,2,2.45,7475647600,143575,96.70,50800,52900,50800,66400,35800,51100,52068.57,12.36,0,53593,52033,51566,51033,50566,50033,51600,50600,90,15300,200,39850,100,1,45000000,23558,13.66,1.77,12,0.32,3832.00,29520.00,65400,20250625,-19.95,35850,20240805,46.03,65400,-19.95,20250625,38000,37.76,20250409,65400,-19.95,20250625,36750,42.45,20240806,1.79,Y,051600,200,90 억,,5564034,N,N,8014,N,00,N
+20250806,090421,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,51500,400,2,0.78,329877700,6442,4.34,50800,51500,50800,66400,35800,51100,51209.04,12.36,0,4304,52033,51566,51033,50566,50033,51600,50600,90,15300,200,39850,100,1,45000000,23175,13.44,1.74,12,0.01,3832.00,29520.00,65400,20250625,-21.25,35850,20240805,43.65,65400,-21.25,20250625,38000,35.53,20250409,65400,-21.25,20250625,36750,40.14,20240806,1.79,Y,051600,200,90 억,,5564034,N,N,8014,N,00,N
diff --git a/051630/price/prices-20250801.csv b/051630/price/prices-20250801.csv
new file mode 100644
index 000000000000..12d9df504d23
--- /dev/null
+++ b/051630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160417,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1981,-14,5,-0.70,31954403,16144,35.45,1999,1999,1976,2590,1397,1995,1979.33,1.65,0,-2724,2027,2011,1989,1973,1951,2019,1981,106,595,500,1190,1,1,21200000,420,-7.77,1.08,12,0.08,-255.00,1829.00,5940,20250409,-66.65,1940,20250702,2.11,5940,-66.65,20250409,1940,2.11,20250702,5940,-66.65,20250409,1940,2.11,20250702,0.01,Y,051630,500,106 억,,349608,N,N,23,N,00,N
+20250806,150424,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1978,-17,5,-0.85,31041718,15683,34.44,1999,1999,1976,2590,1397,1995,1979.32,1.65,0,-2553,2027,2011,1989,1973,1951,2019,1981,106,595,500,1190,1,1,21200000,419,-7.76,1.08,12,0.07,-255.00,1829.00,5940,20250409,-66.70,1940,20250702,1.96,5940,-66.70,20250409,1940,1.96,20250702,5940,-66.70,20250409,1940,1.96,20250702,0.01,Y,051630,500,106 억,,349608,N,N,47,N,00,N
+20250806,140425,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1981,-14,5,-0.70,28187525,14241,31.27,1999,1999,1976,2590,1397,1995,1979.32,1.65,0,-1732,2027,2011,1989,1973,1951,2019,1981,106,595,500,1190,1,1,21200000,420,-7.77,1.08,12,0.07,-255.00,1829.00,5940,20250409,-66.65,1940,20250702,2.11,5940,-66.65,20250409,1940,2.11,20250702,5940,-66.65,20250409,1940,2.11,20250702,0.01,Y,051630,500,106 억,,349608,N,N,47,N,00,N
+20250806,130423,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1982,-13,5,-0.65,21878375,11052,24.27,1999,1999,1976,2590,1397,1995,1979.59,1.65,0,-696,2027,2011,1989,1973,1951,2019,1981,106,595,500,1190,1,1,21200000,420,-7.77,1.08,12,0.05,-255.00,1829.00,5940,20250409,-66.63,1940,20250702,2.16,5940,-66.63,20250409,1940,2.16,20250702,5940,-66.63,20250409,1940,2.16,20250702,0.01,Y,051630,500,106 억,,349608,N,N,47,N,00,N
+20250806,120421,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1982,-13,5,-0.65,11980978,6048,13.28,1999,1999,1976,2590,1397,1995,1980.98,1.65,0,-1084,2027,2011,1989,1973,1951,2019,1981,106,595,500,1190,1,1,21200000,420,-7.77,1.08,12,0.03,-255.00,1829.00,5940,20250409,-66.63,1940,20250702,2.16,5940,-66.63,20250409,1940,2.16,20250702,5940,-66.63,20250409,1940,2.16,20250702,0.01,Y,051630,500,106 억,,349608,N,N,47,N,00,N
+20250806,110425,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1990,-5,5,-0.25,10007758,5053,11.10,1999,1999,1976,2590,1397,1995,1980.56,1.65,0,-637,2027,2011,1989,1973,1951,2019,1981,106,595,500,1190,1,1,21200000,422,-7.80,1.09,12,0.02,-255.00,1829.00,5940,20250409,-66.50,1940,20250702,2.58,5940,-66.50,20250409,1940,2.58,20250702,5940,-66.50,20250409,1940,2.58,20250702,0.01,Y,051630,500,106 억,,349608,N,N,47,N,00,N
+20250806,100424,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1985,-10,5,-0.50,5776400,2917,6.41,1999,1999,1976,2590,1397,1995,1980.25,1.65,0,-847,2027,2011,1989,1973,1951,2019,1981,106,595,500,1190,1,1,21200000,421,-7.78,1.09,12,0.01,-255.00,1829.00,5940,20250409,-66.58,1940,20250702,2.32,5940,-66.58,20250409,1940,2.32,20250702,5940,-66.58,20250409,1940,2.32,20250702,0.01,Y,051630,500,106 억,,349608,N,N,47,N,00,N
+20250806,090422,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1989,-6,5,-0.30,45719,23,0.05,1999,1999,1985,2590,1397,1995,1987.78,1.65,0,-20,2027,2011,1989,1973,1951,2019,1981,106,595,500,1190,1,1,21200000,422,-7.80,1.09,12,0.00,-255.00,1829.00,5940,20250409,-66.52,1940,20250702,2.53,5940,-66.52,20250409,1940,2.53,20250702,5940,-66.52,20250409,1940,2.53,20250702,0.01,Y,051630,500,106 억,,349608,N,N,47,N,00,N
diff --git a/051780/price/prices-20250801.csv b/051780/price/prices-20250801.csv
new file mode 100644
index 000000000000..3d9d5747826f
--- /dev/null
+++ b/051780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,780,-19,5,-2.38,47182604,60147,227.74,799,821,750,1038,560,799,784.45,0.83,0,-4504,821,809,793,781,765,816,788,116,239,500,470,1,1,23242245,181,-0.71,0.63,12,0.26,-1103.00,1245.00,2982,20240812,-73.84,509,20250318,53.24,1126,-30.73,20250116,509,53.24,20250318,1300,-40.00,20250116,104,650.00,20241115,0.00,Y,051780,500,116 억,,192804,N,N,0,N,00,N
+20250806,150424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,780,-19,5,-2.38,43102635,54913,207.93,799,821,750,1038,560,799,784.93,0.83,0,-4552,821,809,793,781,765,816,788,116,239,500,470,1,1,23242245,181,-0.71,0.63,12,0.24,-1103.00,1245.00,2982,20240812,-73.84,509,20250318,53.24,1126,-30.73,20250116,509,53.24,20250318,1300,-40.00,20250116,104,650.00,20241115,0.00,Y,051780,500,116 억,,192804,N,N,0,N,00,N
+20250806,140425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,780,-19,5,-2.38,42877901,54625,206.83,799,821,750,1038,560,799,784.95,0.83,0,-4582,821,809,793,781,765,816,788,116,239,500,470,1,1,23242245,181,-0.71,0.63,12,0.24,-1103.00,1245.00,2982,20240812,-73.84,509,20250318,53.24,1126,-30.73,20250116,509,53.24,20250318,1300,-40.00,20250116,104,650.00,20241115,0.00,Y,051780,500,116 억,,192804,N,N,0,N,00,N
+20250806,130424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,782,-17,5,-2.13,39308200,50047,189.50,799,821,750,1038,560,799,785.43,0.83,0,-449,821,809,793,781,765,816,788,116,239,500,470,1,1,23242245,182,-0.71,0.63,12,0.22,-1103.00,1245.00,2982,20240812,-73.78,509,20250318,53.63,1126,-30.55,20250116,509,53.63,20250318,1300,-39.85,20250116,104,651.92,20241115,0.00,Y,051780,500,116 억,,192804,N,N,0,N,00,N
+20250806,120422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,782,-17,5,-2.13,35783879,45542,172.44,799,821,750,1038,560,799,785.73,0.83,0,695,821,809,793,781,765,816,788,116,239,500,470,1,1,23242245,182,-0.71,0.63,12,0.20,-1103.00,1245.00,2982,20240812,-73.78,509,20250318,53.63,1126,-30.55,20250116,509,53.63,20250318,1300,-39.85,20250116,104,651.92,20241115,0.00,Y,051780,500,116 억,,192804,N,N,0,N,00,N
+20250806,110425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,780,-19,5,-2.38,25859146,32843,124.36,799,821,750,1038,560,799,787.36,0.83,0,1642,821,809,793,781,765,816,788,116,239,500,470,1,1,23242245,181,-0.71,0.63,12,0.14,-1103.00,1245.00,2982,20240812,-73.84,509,20250318,53.24,1126,-30.73,20250116,509,53.24,20250318,1300,-40.00,20250116,104,650.00,20241115,0.00,Y,051780,500,116 억,,192804,N,N,0,N,00,N
+20250806,100424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,785,-14,5,-1.75,18182337,23066,87.34,799,821,750,1038,560,799,788.27,0.83,0,1832,821,809,793,781,765,816,788,116,239,500,470,1,1,23242245,182,-0.71,0.63,12,0.10,-1103.00,1245.00,2982,20240812,-73.68,509,20250318,54.22,1126,-30.28,20250116,509,54.22,20250318,1300,-39.62,20250116,104,654.81,20241115,0.00,Y,051780,500,116 억,,192804,N,N,0,N,00,N
+20250806,090422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,811,12,2,1.50,3068202,3840,14.54,799,821,796,1038,560,799,799.01,0.83,0,-245,821,809,793,781,765,816,788,116,239,500,470,1,1,23242245,188,-0.74,0.65,12,0.02,-1103.00,1245.00,2982,20240812,-72.80,509,20250318,59.33,1126,-27.98,20250116,509,59.33,20250318,1300,-37.62,20250116,104,679.81,20241115,0.00,Y,051780,500,116 억,,192804,N,N,0,N,00,N
diff --git a/051900/price/prices-20250801.csv b/051900/price/prices-20250801.csv
new file mode 100644
index 000000000000..5645642a0d2c
--- /dev/null
+++ b/051900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160417,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,297000,2500,2,0.85,14428752250,48697,66.16,296500,298000,295000,382500,206500,294500,296296.49,27.13,0,-5293,308500,301500,298000,291000,287500,299750,289250,781,88000,5000,229710,500,1,15618197,46386,27.82,0.93,12,0.31,10675.00,318161.00,391500,20240927,-24.14,290000,20250409,2.41,355500,-16.46,20250620,290000,2.41,20250409,391500,-24.14,20240927,290000,2.41,20250409,0.82,Y,051900,5000,780 억,,4237789,N,N,28317,N,00,N
+20250806,150425,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,297500,3000,2,1.02,13165347000,44446,60.38,296500,297500,295000,382500,206500,294500,296209.94,27.13,0,-4770,308500,301500,298000,291000,287500,299750,289250,781,88000,5000,229710,500,1,15618197,46464,27.87,0.94,12,0.28,10675.00,318161.00,391500,20240927,-24.01,290000,20250409,2.59,355500,-16.32,20250620,290000,2.59,20250409,391500,-24.01,20240927,290000,2.59,20250409,0.82,Y,051900,5000,780 억,,4237789,N,N,24007,N,00,N
+20250806,140425,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,296000,1500,2,0.51,9874408000,33347,45.31,296500,297500,295000,382500,206500,294500,296110.83,27.13,0,-4117,308500,301500,298000,291000,287500,299750,289250,781,88000,5000,229710,500,1,15618197,46230,27.73,0.93,12,0.21,10675.00,318161.00,391500,20240927,-24.39,290000,20250409,2.07,355500,-16.74,20250620,290000,2.07,20250409,391500,-24.39,20240927,290000,2.07,20250409,0.82,Y,051900,5000,780 억,,4237789,N,N,24007,N,00,N
+20250806,130424,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,296000,1500,2,0.51,7126418500,24071,32.70,296500,297500,295000,382500,206500,294500,296058.27,27.13,0,-4006,308500,301500,298000,291000,287500,299750,289250,781,88000,5000,229710,500,1,15618197,46230,27.73,0.93,12,0.15,10675.00,318161.00,391500,20240927,-24.39,290000,20250409,2.07,355500,-16.74,20250620,290000,2.07,20250409,391500,-24.39,20240927,290000,2.07,20250409,0.82,Y,051900,5000,780 억,,4237789,N,N,24007,N,00,N
+20250806,120422,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,295500,1000,2,0.34,6136997500,20727,28.16,296500,297500,295000,382500,206500,294500,296087.11,27.13,0,-2401,308500,301500,298000,291000,287500,299750,289250,781,88000,5000,229710,500,1,15618197,46152,27.68,0.93,12,0.13,10675.00,318161.00,391500,20240927,-24.52,290000,20250409,1.90,355500,-16.88,20250620,290000,1.90,20250409,391500,-24.52,20240927,290000,1.90,20250409,0.82,Y,051900,5000,780 억,,4237789,N,N,24007,N,00,N
+20250806,110426,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,295500,1000,2,0.34,4633795250,15647,21.26,296500,297500,295000,382500,206500,294500,296145.92,27.13,0,-2110,308500,301500,298000,291000,287500,299750,289250,781,88000,5000,229710,500,1,15618197,46152,27.68,0.93,12,0.10,10675.00,318161.00,391500,20240927,-24.52,290000,20250409,1.90,355500,-16.88,20250620,290000,1.90,20250409,391500,-24.52,20240927,290000,1.90,20250409,0.82,Y,051900,5000,780 억,,4237789,N,N,24007,N,00,N
+20250806,100424,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,296500,2000,2,0.68,3465164250,11700,15.90,296500,297500,295000,382500,206500,294500,296167.88,27.13,0,-1125,308500,301500,298000,291000,287500,299750,289250,781,88000,5000,229710,500,1,15618197,46308,27.78,0.93,12,0.07,10675.00,318161.00,391500,20240927,-24.27,290000,20250409,2.24,355500,-16.60,20250620,290000,2.24,20250409,391500,-24.27,20240927,290000,2.24,20250409,0.82,Y,051900,5000,780 억,,4237789,N,N,24007,N,00,N
+20250806,090422,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,296500,2000,2,0.68,211904500,715,0.97,296500,296500,296000,382500,206500,294500,296369.93,27.13,0,-137,308500,301500,298000,291000,287500,299750,289250,781,88000,5000,229710,500,1,15618197,46308,27.78,0.93,12,0.00,10675.00,318161.00,391500,20240927,-24.27,290000,20250409,2.24,355500,-16.60,20250620,290000,2.24,20250409,391500,-24.27,20240927,290000,2.24,20250409,0.82,Y,051900,5000,780 억,,4237789,N,N,24007,N,00,N
diff --git a/051910/price/prices-20250801.csv b/051910/price/prices-20250801.csv
new file mode 100644
index 000000000000..ea09859785d3
--- /dev/null
+++ b/051910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160418,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,301000,3000,2,1.01,80216909250,265521,95.66,296000,307000,295000,387000,209000,298000,302111.38,31.54,0,-8717,307333,302666,297333,292666,287333,305000,295000,3530,89000,5000,220520,500,1,70592343,212483,-34.11,0.71,12,0.38,-8825.00,425191.00,368500,20240927,-18.32,181500,20250526,65.84,322500,-6.67,20250731,181500,65.84,20250526,368500,-18.32,20240927,181500,65.84,20250526,0.44,Y,051910,5000,3529 억,,22263368,N,N,32749,N,00,N
+20250806,150425,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,300000,2000,2,0.67,71935139250,237993,85.74,296000,307000,295000,387000,209000,298000,302257.37,31.54,0,-12640,307333,302666,297333,292666,287333,305000,295000,3530,89000,5000,220520,500,1,70592343,211777,-33.99,0.71,12,0.34,-8825.00,425191.00,368500,20240927,-18.59,181500,20250526,65.29,322500,-6.98,20250731,181500,65.29,20250526,368500,-18.59,20240927,181500,65.29,20250526,0.44,Y,051910,5000,3529 억,,22263368,N,N,37262,N,00,N
+20250806,140426,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,298000,0,3,0.00,63645831500,210311,75.77,296000,307000,295000,387000,209000,298000,302627.21,31.54,0,-9617,307333,302666,297333,292666,287333,305000,295000,3530,89000,5000,220520,500,1,70592343,210365,-33.77,0.70,12,0.30,-8825.00,425191.00,368500,20240927,-19.13,181500,20250526,64.19,322500,-7.60,20250731,181500,64.19,20250526,368500,-19.13,20240927,181500,64.19,20250526,0.44,Y,051910,5000,3529 억,,22263368,N,N,37262,N,00,N
+20250806,130424,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,300000,2000,2,0.67,58050972500,191622,69.04,296000,307000,295000,387000,209000,298000,302945.24,31.54,0,-3872,307333,302666,297333,292666,287333,305000,295000,3530,89000,5000,220520,500,1,70592343,211777,-33.99,0.71,12,0.27,-8825.00,425191.00,368500,20240927,-18.59,181500,20250526,65.29,322500,-6.98,20250731,181500,65.29,20250526,368500,-18.59,20240927,181500,65.29,20250526,0.44,Y,051910,5000,3529 억,,22263368,N,N,37262,N,00,N
+20250806,120422,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,301000,3000,2,1.01,52143734000,171975,61.96,296000,307000,295000,387000,209000,298000,303205.31,31.54,0,782,307333,302666,297333,292666,287333,305000,295000,3530,89000,5000,220520,500,1,70592343,212483,-34.11,0.71,12,0.24,-8825.00,425191.00,368500,20240927,-18.32,181500,20250526,65.84,322500,-6.67,20250731,181500,65.84,20250526,368500,-18.32,20240927,181500,65.84,20250526,0.44,Y,051910,5000,3529 억,,22263368,N,N,37262,N,00,N
+20250806,110426,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,301500,3500,2,1.17,46904865000,154597,55.70,296000,307000,295000,387000,209000,298000,303400.87,31.54,0,5625,307333,302666,297333,292666,287333,305000,295000,3530,89000,5000,220520,500,1,70592343,212836,-34.16,0.71,12,0.22,-8825.00,425191.00,368500,20240927,-18.18,181500,20250526,66.12,322500,-6.51,20250731,181500,66.12,20250526,368500,-18.18,20240927,181500,66.12,20250526,0.44,Y,051910,5000,3529 억,,22263368,N,N,37262,N,00,N
+20250806,100424,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,305000,7000,2,2.35,37035755750,122008,43.96,296000,307000,295000,387000,209000,298000,303551.86,31.54,0,11563,307333,302666,297333,292666,287333,305000,295000,3530,89000,5000,220520,500,1,70592343,215307,-34.56,0.72,12,0.17,-8825.00,425191.00,368500,20240927,-17.23,181500,20250526,68.04,322500,-5.43,20250731,181500,68.04,20250526,368500,-17.23,20240927,181500,68.04,20250526,0.44,Y,051910,5000,3529 억,,22263368,N,N,37262,N,00,N
+20250806,090422,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,301000,3000,2,1.01,5355738500,17855,6.43,296000,302500,295000,387000,209000,298000,299957.35,31.54,0,5607,307333,302666,297333,292666,287333,305000,295000,3530,89000,5000,220520,500,1,70592343,212483,-34.11,0.71,12,0.03,-8825.00,425191.00,368500,20240927,-18.32,181500,20250526,65.84,322500,-6.67,20250731,181500,65.84,20250526,368500,-18.32,20240927,181500,65.84,20250526,0.44,Y,051910,5000,3529 억,,22263368,N,N,37262,N,00,N
diff --git a/051980/price/prices-20250801.csv b/051980/price/prices-20250801.csv
new file mode 100644
index 000000000000..c3c6179b6378
--- /dev/null
+++ b/051980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-100,5,-3.21,10558712776,3459200,37.65,3115,3175,2990,4045,2185,3115,3052.38,2.16,0,67253,3471,3292,3181,3002,2891,3237,2947,512,930,500,2180,5,1,101802299,3069,-3.95,3.11,12,3.40,-763.00,969.00,15950,20241015,-81.10,1990,20250701,51.51,9410,-67.96,20250120,1990,51.51,20250701,15950,-81.10,20241015,1990,51.51,20250701,0.81,Y,051980,500,511 억,,2197118,N,N,30383,N,00,N
+20250806,150425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-100,5,-3.21,10136716136,3319455,36.13,3115,3175,2990,4045,2185,3115,3053.72,2.16,0,110331,3471,3292,3181,3002,2891,3237,2947,512,930,500,2180,5,1,101802299,3069,-3.95,3.11,12,3.26,-763.00,969.00,15950,20241015,-81.10,1990,20250701,51.51,9410,-67.96,20250120,1990,51.51,20250701,15950,-81.10,20241015,1990,51.51,20250701,0.81,Y,051980,500,511 억,,2197118,N,N,41001,N,00,N
+20250806,140426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-120,5,-3.85,9558482263,3126877,34.03,3115,3175,2990,4045,2185,3115,3056.87,2.16,0,109470,3471,3292,3181,3002,2891,3237,2947,512,930,500,2180,5,1,101802299,3049,-3.93,3.09,12,3.07,-763.00,969.00,15950,20241015,-81.22,1990,20250701,50.50,9410,-68.17,20250120,1990,50.50,20250701,15950,-81.22,20241015,1990,50.50,20250701,0.81,Y,051980,500,511 억,,2197118,N,N,41001,N,00,N
+20250806,130424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-75,5,-2.41,7220924387,2349602,25.57,3115,3175,3020,4045,2185,3115,3073.25,2.16,0,-47739,3471,3292,3181,3002,2891,3237,2947,512,930,500,2180,5,1,101802299,3095,-3.98,3.14,12,2.31,-763.00,969.00,15950,20241015,-80.94,1990,20250701,52.76,9410,-67.69,20250120,1990,52.76,20250701,15950,-80.94,20241015,1990,52.76,20250701,0.81,Y,051980,500,511 억,,2197118,N,N,41001,N,00,N
+20250806,120422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-80,5,-2.57,6802137541,2211712,24.07,3115,3175,3020,4045,2185,3115,3075.50,2.16,0,-24726,3471,3292,3181,3002,2891,3237,2947,512,930,500,2180,5,1,101802299,3090,-3.98,3.13,12,2.17,-763.00,969.00,15950,20241015,-80.97,1990,20250701,52.51,9410,-67.75,20250120,1990,52.51,20250701,15950,-80.97,20241015,1990,52.51,20250701,0.81,Y,051980,500,511 억,,2197118,N,N,41001,N,00,N
+20250806,110426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-65,5,-2.09,5429993884,1759240,19.15,3115,3175,3025,4045,2185,3115,3086.55,2.16,0,-67163,3471,3292,3181,3002,2891,3237,2947,512,930,500,2180,5,1,101802299,3105,-4.00,3.15,12,1.73,-763.00,969.00,15950,20241015,-80.88,1990,20250701,53.27,9410,-67.59,20250120,1990,53.27,20250701,15950,-80.88,20241015,1990,53.27,20250701,0.81,Y,051980,500,511 억,,2197118,N,N,41001,N,00,N
+20250806,100425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-50,5,-1.61,4311047230,1392462,15.16,3115,3175,3025,4045,2185,3115,3095.99,2.16,0,-32797,3471,3292,3181,3002,2891,3237,2947,512,930,500,2180,5,1,101802299,3120,-4.02,3.16,12,1.37,-763.00,969.00,15950,20241015,-80.78,1990,20250701,54.02,9410,-67.43,20250120,1990,54.02,20250701,15950,-80.78,20241015,1990,54.02,20250701,0.81,Y,051980,500,511 억,,2197118,N,N,41001,N,00,N
+20250806,090422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,-15,5,-0.48,487145845,157227,1.71,3115,3130,3070,4045,2185,3115,3098.33,2.16,0,8123,3471,3292,3181,3002,2891,3237,2947,512,930,500,2180,5,1,101802299,3156,-4.06,3.20,12,0.15,-763.00,969.00,15950,20241015,-80.56,1990,20250701,55.78,9410,-67.06,20250120,1990,55.78,20250701,15950,-80.56,20241015,1990,55.78,20250701,0.81,Y,051980,500,511 억,,2197118,N,N,41001,N,00,N
diff --git a/052020/price/prices-20250801.csv b/052020/price/prices-20250801.csv
new file mode 100644
index 000000000000..015601beb69e
--- /dev/null
+++ b/052020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7210,0,3,0.00,1261573700,174561,177.52,7210,7370,7060,9370,5050,7210,7227.12,3.70,0,-14980,7356,7282,7136,7062,6916,7320,7100,340,2160,500,5190,10,1,67983291,4902,-17.80,5.19,12,0.26,-405.00,1388.00,10470,20250115,-31.14,3940,20241209,82.99,10470,-31.14,20250115,5500,31.09,20250515,10470,-31.14,20250115,3940,82.99,20241209,0.00,Y,052020,500,339 억,,2514374,N,N,4931,N,00,N
+20250806,150425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7140,-70,5,-0.97,1126997920,155692,158.33,7210,7370,7060,9370,5050,7210,7238.64,3.70,0,-10615,7356,7282,7136,7062,6916,7320,7100,340,2160,500,5190,10,1,67983291,4854,-17.63,5.14,12,0.23,-405.00,1388.00,10470,20250115,-31.81,3940,20241209,81.22,10470,-31.81,20250115,5500,29.82,20250515,10470,-31.81,20250115,3940,81.22,20241209,0.00,Y,052020,500,339 억,,2514374,N,N,1890,N,00,N
+20250806,140426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7160,-50,5,-0.69,970514290,133813,136.08,7210,7370,7060,9370,5050,7210,7252.77,3.70,0,2529,7356,7282,7136,7062,6916,7320,7100,340,2160,500,5190,10,1,67983291,4868,-17.68,5.16,12,0.20,-405.00,1388.00,10470,20250115,-31.61,3940,20241209,81.73,10470,-31.61,20250115,5500,30.18,20250515,10470,-31.61,20250115,3940,81.73,20241209,0.00,Y,052020,500,339 억,,2514374,N,N,1890,N,00,N
+20250806,130424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7260,50,2,0.69,825308590,113620,115.55,7210,7370,7060,9370,5050,7210,7263.76,3.70,0,7726,7356,7282,7136,7062,6916,7320,7100,340,2160,500,5190,10,1,67983291,4936,-17.93,5.23,12,0.17,-405.00,1388.00,10470,20250115,-30.66,3940,20241209,84.26,10470,-30.66,20250115,5500,32.00,20250515,10470,-30.66,20250115,3940,84.26,20241209,0.00,Y,052020,500,339 억,,2514374,N,N,1890,N,00,N
+20250806,120422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7270,60,2,0.83,753278850,103720,105.48,7210,7370,7060,9370,5050,7210,7262.62,3.70,0,11110,7356,7282,7136,7062,6916,7320,7100,340,2160,500,5190,10,1,67983291,4942,-17.95,5.24,12,0.15,-405.00,1388.00,10470,20250115,-30.56,3940,20241209,84.52,10470,-30.56,20250115,5500,32.18,20250515,10470,-30.56,20250115,3940,84.52,20241209,0.00,Y,052020,500,339 억,,2514374,N,N,1890,N,00,N
+20250806,110426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7230,20,2,0.28,328333390,45608,46.38,7210,7300,7060,9370,5050,7210,7199.03,3.70,0,-3018,7356,7282,7136,7062,6916,7320,7100,340,2160,500,5190,10,1,67983291,4915,-17.85,5.21,12,0.07,-405.00,1388.00,10470,20250115,-30.95,3940,20241209,83.50,10470,-30.95,20250115,5500,31.45,20250515,10470,-30.95,20250115,3940,83.50,20241209,0.00,Y,052020,500,339 억,,2514374,N,N,1890,N,00,N
+20250806,100425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7230,20,2,0.28,169425770,23694,24.10,7210,7250,7060,9370,5050,7210,7150.58,3.70,0,777,7356,7282,7136,7062,6916,7320,7100,340,2160,500,5190,10,1,67983291,4915,-17.85,5.21,12,0.03,-405.00,1388.00,10470,20250115,-30.95,3940,20241209,83.50,10470,-30.95,20250115,5500,31.45,20250515,10470,-30.95,20250115,3940,83.50,20241209,0.00,Y,052020,500,339 억,,2514374,N,N,1890,N,00,N
+20250806,090423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7110,-100,5,-1.39,25655690,3605,3.67,7210,7210,7070,9370,5050,7210,7116.70,3.70,0,1443,7356,7282,7136,7062,6916,7320,7100,340,2160,500,5190,10,1,67983291,4834,-17.56,5.12,12,0.01,-405.00,1388.00,10470,20250115,-32.09,3940,20241209,80.46,10470,-32.09,20250115,5500,29.27,20250515,10470,-32.09,20250115,3940,80.46,20241209,0.00,Y,052020,500,339 억,,2514374,N,N,1890,N,00,N
diff --git a/052220/price/prices-20250801.csv b/052220/price/prices-20250801.csv
new file mode 100644
index 000000000000..efc41e5e9572
--- /dev/null
+++ b/052220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3370,-50,5,-1.46,436120890,129047,84.87,3420,3450,3330,4445,2395,3420,3379.56,2.89,0,5872,3520,3470,3370,3320,3220,3495,3345,115,1025,500,2120,5,1,23000000,775,39.65,1.27,12,0.56,85.00,2657.00,6150,20250404,-45.20,2240,20241115,50.45,6150,-45.20,20250404,3105,8.53,20250801,6150,-45.20,20250404,2240,50.45,20241115,4.71,Y,052220,500,115 억,,663834,N,N,991,N,00,N
+20250806,150425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3395,-25,5,-0.73,398643110,117974,77.59,3420,3450,3330,4445,2395,3420,3379.08,2.89,0,1713,3520,3470,3370,3320,3220,3495,3345,115,1025,500,2120,5,1,23000000,781,39.94,1.28,12,0.51,85.00,2657.00,6150,20250404,-44.80,2240,20241115,51.56,6150,-44.80,20250404,3105,9.34,20250801,6150,-44.80,20250404,2240,51.56,20241115,4.71,Y,052220,500,115 억,,663834,N,N,137,N,00,N
+20250806,140426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3375,-45,5,-1.32,356802194,105606,69.45,3420,3450,3330,4445,2395,3420,3378.62,2.89,0,-3969,3520,3470,3370,3320,3220,3495,3345,115,1025,500,2120,5,1,23000000,776,39.71,1.27,12,0.46,85.00,2657.00,6150,20250404,-45.12,2240,20241115,50.67,6150,-45.12,20250404,3105,8.70,20250801,6150,-45.12,20250404,2240,50.67,20241115,4.71,Y,052220,500,115 억,,663834,N,N,137,N,00,N
+20250806,130425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3375,-45,5,-1.32,336318669,99533,65.46,3420,3450,3330,4445,2395,3420,3378.97,2.89,0,-3087,3520,3470,3370,3320,3220,3495,3345,115,1025,500,2120,5,1,23000000,776,39.71,1.27,12,0.43,85.00,2657.00,6150,20250404,-45.12,2240,20241115,50.67,6150,-45.12,20250404,3105,8.70,20250801,6150,-45.12,20250404,2240,50.67,20241115,4.71,Y,052220,500,115 억,,663834,N,N,137,N,00,N
+20250806,120423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3385,-35,5,-1.02,305783431,90478,59.50,3420,3450,3330,4445,2395,3420,3379.64,2.89,0,1197,3520,3470,3370,3320,3220,3495,3345,115,1025,500,2120,5,1,23000000,779,39.82,1.27,12,0.39,85.00,2657.00,6150,20250404,-44.96,2240,20241115,51.12,6150,-44.96,20250404,3105,9.02,20250801,6150,-44.96,20250404,2240,51.12,20241115,4.71,Y,052220,500,115 억,,663834,N,N,137,N,00,N
+20250806,110426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3400,-20,5,-0.58,277244666,82042,53.96,3420,3450,3330,4445,2395,3420,3379.30,2.89,0,7236,3520,3470,3370,3320,3220,3495,3345,115,1025,500,2120,5,1,23000000,782,40.00,1.28,12,0.36,85.00,2657.00,6150,20250404,-44.72,2240,20241115,51.79,6150,-44.72,20250404,3105,9.50,20250801,6150,-44.72,20250404,2240,51.79,20241115,4.71,Y,052220,500,115 억,,663834,N,N,137,N,00,N
+20250806,100425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3425,5,2,0.15,239846591,71033,46.72,3420,3450,3330,4445,2395,3420,3376.55,2.89,0,4447,3520,3470,3370,3320,3220,3495,3345,115,1025,500,2120,5,1,23000000,788,40.29,1.29,12,0.31,85.00,2657.00,6150,20250404,-44.31,2240,20241115,52.90,6150,-44.31,20250404,3105,10.31,20250801,6150,-44.31,20250404,2240,52.90,20241115,4.71,Y,052220,500,115 억,,663834,N,N,137,N,00,N
+20250806,090423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3390,-30,5,-0.88,53417965,15789,10.38,3420,3420,3350,4445,2395,3420,3383.24,2.89,0,4216,3520,3470,3370,3320,3220,3495,3345,115,1025,500,2120,5,1,23000000,780,39.88,1.28,12,0.07,85.00,2657.00,6150,20250404,-44.88,2240,20241115,51.34,6150,-44.88,20250404,3105,9.18,20250801,6150,-44.88,20250404,2240,51.34,20241115,4.71,Y,052220,500,115 억,,663834,N,N,137,N,00,N
diff --git a/052260/price/prices-20250801.csv b/052260/price/prices-20250801.csv
new file mode 100644
index 000000000000..1333911acad4
--- /dev/null
+++ b/052260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160418,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4835,30,2,0.62,154050630,32110,19.56,4730,4845,4730,6240,3365,4805,4797.58,3.19,0,4167,5028,4916,4853,4741,4678,4885,4710,150,1435,500,3550,5,1,30000000,1451,25.45,1.05,12,0.11,190.00,4600.00,6520,20240820,-25.84,3825,20250409,26.41,5420,-10.79,20250703,3825,26.41,20250409,6520,-25.84,20240820,3825,26.41,20250409,1.68,Y,052260,500,150 억,,955785,N,N,140,N,00,N
+20250806,150426,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4830,25,2,0.52,150555920,31386,19.12,4730,4845,4730,6240,3365,4805,4796.91,3.19,0,4427,5028,4916,4853,4741,4678,4885,4710,150,1435,500,3550,5,1,30000000,1449,25.42,1.05,12,0.10,190.00,4600.00,6520,20240820,-25.92,3825,20250409,26.27,5420,-10.89,20250703,3825,26.27,20250409,6520,-25.92,20240820,3825,26.27,20250409,1.68,Y,052260,500,150 억,,955785,N,N,0,N,00,N
+20250806,140426,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4805,0,3,0.00,112300390,23445,14.28,4730,4830,4730,6240,3365,4805,4789.95,3.19,0,-481,5028,4916,4853,4741,4678,4885,4710,150,1435,500,3550,5,1,30000000,1442,25.29,1.04,12,0.08,190.00,4600.00,6520,20240820,-26.30,3825,20250409,25.62,5420,-11.35,20250703,3825,25.62,20250409,6520,-26.30,20240820,3825,25.62,20250409,1.68,Y,052260,500,150 억,,955785,N,N,0,N,00,N
+20250806,130425,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4795,-10,5,-0.21,100820415,21050,12.82,4730,4830,4730,6240,3365,4805,4789.57,3.19,0,-1063,5028,4916,4853,4741,4678,4885,4710,150,1435,500,3550,5,1,30000000,1439,25.24,1.04,12,0.07,190.00,4600.00,6520,20240820,-26.46,3825,20250409,25.36,5420,-11.53,20250703,3825,25.36,20250409,6520,-26.46,20240820,3825,25.36,20250409,1.68,Y,052260,500,150 억,,955785,N,N,0,N,00,N
+20250806,120423,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4800,-5,5,-0.10,87887035,18351,11.18,4730,4830,4730,6240,3365,4805,4789.22,3.19,0,-663,5028,4916,4853,4741,4678,4885,4710,150,1435,500,3550,5,1,30000000,1440,25.26,1.04,12,0.06,190.00,4600.00,6520,20240820,-26.38,3825,20250409,25.49,5420,-11.44,20250703,3825,25.49,20250409,6520,-26.38,20240820,3825,25.49,20250409,1.68,Y,052260,500,150 억,,955785,N,N,0,N,00,N
+20250806,110427,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4810,5,2,0.10,62864845,13140,8.01,4730,4830,4730,6240,3365,4805,4784.23,3.19,0,2959,5028,4916,4853,4741,4678,4885,4710,150,1435,500,3550,5,1,30000000,1443,25.32,1.05,12,0.04,190.00,4600.00,6520,20240820,-26.23,3825,20250409,25.75,5420,-11.25,20250703,3825,25.75,20250409,6520,-26.23,20240820,3825,25.75,20250409,1.68,Y,052260,500,150 억,,955785,N,N,0,N,00,N
+20250806,100425,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4820,15,2,0.31,52691354,11029,6.72,4730,4830,4730,6240,3365,4805,4777.53,3.19,0,3017,5028,4916,4853,4741,4678,4885,4710,150,1435,500,3550,5,1,30000000,1446,25.37,1.05,12,0.04,190.00,4600.00,6520,20240820,-26.07,3825,20250409,26.01,5420,-11.07,20250703,3825,26.01,20250409,6520,-26.07,20240820,3825,26.01,20250409,1.68,Y,052260,500,150 억,,955785,N,N,0,N,00,N
+20250806,090423,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4800,-5,5,-0.10,19213650,4033,2.46,4730,4805,4730,6240,3365,4805,4764.11,3.19,0,1181,5028,4916,4853,4741,4678,4885,4710,150,1435,500,3550,5,1,30000000,1440,25.26,1.04,12,0.01,190.00,4600.00,6520,20240820,-26.38,3825,20250409,25.49,5420,-11.44,20250703,3825,25.49,20250409,6520,-26.38,20240820,3825,25.49,20250409,1.68,Y,052260,500,150 억,,955785,N,N,0,N,00,N
diff --git a/052300/price/prices-20250801.csv b/052300/price/prices-20250801.csv
new file mode 100644
index 000000000000..53f2df922660
--- /dev/null
+++ b/052300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2830,-50,5,-1.74,40709855,14314,71.59,2880,2940,2825,3740,2020,2880,2844.06,1.30,0,-3442,3010,2945,2875,2810,2740,2977,2842,843,860,5000,1900,5,1,16865143,477,1.04,0.17,12,0.08,2718.00,16995.00,4250,20240812,-33.41,2230,20250325,26.91,3930,-27.99,20250623,2230,26.91,20250325,3930,-27.99,20250623,270,948.15,20241226,0.05,Y,052300,5000,843 억,,218659,N,N,0,N,00,N
+20250806,150426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2850,-30,5,-1.04,33018105,11627,58.15,2880,2940,2825,3740,2020,2880,2839.78,1.30,0,-1299,3010,2945,2875,2810,2740,2977,2842,843,860,5000,1900,5,1,16865143,481,1.05,0.17,12,0.07,2718.00,16995.00,4250,20240812,-32.94,2230,20250325,27.80,3930,-27.48,20250623,2230,27.80,20250325,3930,-27.48,20250623,270,955.56,20241226,0.05,Y,052300,5000,843 억,,218659,N,N,0,N,00,N
+20250806,140427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2830,-50,5,-1.74,27692800,9748,48.75,2880,2940,2830,3740,2020,2880,2840.87,1.30,0,-1391,3010,2945,2875,2810,2740,2977,2842,843,860,5000,1900,5,1,16865143,477,1.04,0.17,12,0.06,2718.00,16995.00,4250,20240812,-33.41,2230,20250325,26.91,3930,-27.99,20250623,2230,26.91,20250325,3930,-27.99,20250623,270,948.15,20241226,0.05,Y,052300,5000,843 억,,218659,N,N,0,N,00,N
+20250806,130425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,-45,5,-1.56,21797755,7668,38.35,2880,2940,2830,3740,2020,2880,2842.69,1.30,0,-516,3010,2945,2875,2810,2740,2977,2842,843,860,5000,1900,5,1,16865143,478,1.04,0.17,12,0.05,2718.00,16995.00,4250,20240812,-33.29,2230,20250325,27.13,3930,-27.86,20250623,2230,27.13,20250325,3930,-27.86,20250623,270,950.00,20241226,0.05,Y,052300,5000,843 억,,218659,N,N,0,N,00,N
+20250806,120423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,-45,5,-1.56,18170505,6390,31.96,2880,2940,2830,3740,2020,2880,2843.58,1.30,0,-100,3010,2945,2875,2810,2740,2977,2842,843,860,5000,1900,5,1,16865143,478,1.04,0.17,12,0.04,2718.00,16995.00,4250,20240812,-33.29,2230,20250325,27.13,3930,-27.86,20250623,2230,27.13,20250325,3930,-27.86,20250623,270,950.00,20241226,0.05,Y,052300,5000,843 억,,218659,N,N,0,N,00,N
+20250806,110427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,-45,5,-1.56,16187250,5690,28.46,2880,2940,2830,3740,2020,2880,2844.86,1.30,0,42,3010,2945,2875,2810,2740,2977,2842,843,860,5000,1900,5,1,16865143,478,1.04,0.17,12,0.03,2718.00,16995.00,4250,20240812,-33.29,2230,20250325,27.13,3930,-27.86,20250623,2230,27.13,20250325,3930,-27.86,20250623,270,950.00,20241226,0.05,Y,052300,5000,843 억,,218659,N,N,0,N,00,N
+20250806,100425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2860,-20,5,-0.69,10331350,3636,18.18,2880,2940,2830,3740,2020,2880,2841.41,1.30,0,47,3010,2945,2875,2810,2740,2977,2842,843,860,5000,1900,5,1,16865143,482,1.05,0.17,12,0.02,2718.00,16995.00,4250,20240812,-32.71,2230,20250325,28.25,3930,-27.23,20250623,2230,28.25,20250325,3930,-27.23,20250623,270,959.26,20241226,0.05,Y,052300,5000,843 억,,218659,N,N,0,N,00,N
+20250806,090423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2850,-30,5,-1.04,1220035,427,2.14,2880,2940,2840,3740,2020,2880,2857.22,1.30,0,-166,3010,2945,2875,2810,2740,2977,2842,843,860,5000,1900,5,1,16865143,481,1.05,0.17,12,0.00,2718.00,16995.00,4250,20240812,-32.94,2230,20250325,27.80,3930,-27.48,20250623,2230,27.80,20250325,3930,-27.48,20250623,270,955.56,20241226,0.05,Y,052300,5000,843 억,,218659,N,N,0,N,00,N
diff --git a/052330/price/prices-20250801.csv b/052330/price/prices-20250801.csv
new file mode 100644
index 000000000000..aede9c0c762f
--- /dev/null
+++ b/052330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10060,120,2,1.21,405278335,40532,130.19,9940,10140,9850,12920,6960,9940,9998.89,13.13,0,8664,10113,10026,9873,9786,9633,10070,9830,84,2980,500,7350,10,1,16774057,1687,6.09,0.45,12,0.24,1651.00,22524.00,10850,20250508,-7.28,6380,20240805,57.68,10850,-7.28,20250508,7780,29.31,20250102,10850,-7.28,20250508,6550,53.59,20240806,1.23,Y,052330,500,83 억,,2202053,N,N,0,N,00,N
+20250806,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10040,100,2,1.01,354381205,35481,113.97,9940,10050,9850,12920,6960,9940,9987.91,13.13,0,7201,10113,10026,9873,9786,9633,10070,9830,84,2980,500,7350,10,1,16774057,1684,6.08,0.45,12,0.21,1651.00,22524.00,10850,20250508,-7.47,6380,20240805,57.37,10850,-7.47,20250508,7780,29.05,20250102,10850,-7.47,20250508,6550,53.28,20240806,1.23,Y,052330,500,83 억,,2202053,N,N,0,N,00,N
+20250806,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,60,2,0.60,274811375,27551,88.49,9940,10050,9850,12920,6960,9940,9974.64,13.13,0,2731,10113,10026,9873,9786,9633,10070,9830,84,2980,500,7350,10,1,16774057,1677,6.06,0.44,12,0.16,1651.00,22524.00,10850,20250508,-7.83,6380,20240805,56.74,10850,-7.83,20250508,7780,28.53,20250102,10850,-7.83,20250508,6550,52.67,20240806,1.23,Y,052330,500,83 억,,2202053,N,N,0,N,00,N
+20250806,130425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9970,30,2,0.30,234506955,23505,75.50,9940,10050,9850,12920,6960,9940,9976.90,13.13,0,4885,10113,10026,9873,9786,9633,10070,9830,84,2980,500,7350,10,1,16774057,1672,6.04,0.44,12,0.14,1651.00,22524.00,10850,20250508,-8.11,6380,20240805,56.27,10850,-8.11,20250508,7780,28.15,20250102,10850,-8.11,20250508,6550,52.21,20240806,1.23,Y,052330,500,83 억,,2202053,N,N,0,N,00,N
+20250806,120423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,50,2,0.50,196779470,19718,63.33,9940,10050,9850,12920,6960,9940,9979.69,13.13,0,4162,10113,10026,9873,9786,9633,10070,9830,84,2980,500,7350,10,1,16774057,1676,6.05,0.44,12,0.12,1651.00,22524.00,10850,20250508,-7.93,6380,20240805,56.58,10850,-7.93,20250508,7780,28.41,20250102,10850,-7.93,20250508,6550,52.52,20240806,1.23,Y,052330,500,83 억,,2202053,N,N,0,N,00,N
+20250806,110427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10020,80,2,0.80,164414865,16481,52.94,9940,10050,9850,12920,6960,9940,9976.02,13.13,0,4739,10113,10026,9873,9786,9633,10070,9830,84,2980,500,7350,10,1,16774057,1681,6.07,0.44,12,0.10,1651.00,22524.00,10850,20250508,-7.65,6380,20240805,57.05,10850,-7.65,20250508,7780,28.79,20250102,10850,-7.65,20250508,6550,52.98,20240806,1.23,Y,052330,500,83 억,,2202053,N,N,0,N,00,N
+20250806,100426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,60,2,0.60,128877300,12930,41.53,9940,10050,9850,12920,6960,9940,9967.31,13.13,0,3538,10113,10026,9873,9786,9633,10070,9830,84,2980,500,7350,10,1,16774057,1677,6.06,0.44,12,0.08,1651.00,22524.00,10850,20250508,-7.83,6380,20240805,56.74,10850,-7.83,20250508,7780,28.53,20250102,10850,-7.83,20250508,6550,52.67,20240806,1.23,Y,052330,500,83 억,,2202053,N,N,0,N,00,N
+20250806,090424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9880,-60,5,-0.60,14163510,1435,4.61,9940,9940,9850,12920,6960,9940,9870.04,13.13,0,-1407,10113,10026,9873,9786,9633,10070,9830,84,2980,500,7350,10,1,16774057,1657,5.98,0.44,12,0.01,1651.00,22524.00,10850,20250508,-8.94,6380,20240805,54.86,10850,-8.94,20250508,7780,26.99,20250102,10850,-8.94,20250508,6550,50.84,20240806,1.23,Y,052330,500,83 억,,2202053,N,N,0,N,00,N
diff --git a/052400/price/prices-20250801.csv b/052400/price/prices-20250801.csv
new file mode 100644
index 000000000000..51d506eb7c8f
--- /dev/null
+++ b/052400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160419,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,52500,-500,5,-0.94,4908702100,94206,80.32,52200,53000,51100,68900,37100,53000,52105.55,1.48,0,30108,56800,54900,53700,51800,50600,54300,51200,78,15900,500,32860,100,1,14563291,7646,25.87,3.82,12,0.65,2029.00,13749.00,86000,20250609,-38.95,12000,20240805,337.50,86000,-38.95,20250609,20500,156.10,20250203,86000,-38.95,20250609,13040,302.61,20241023,2.67,Y,052400,500,77 억,,215837,N,N,2963,N,00,N
+20250806,150426,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,52700,-300,5,-0.57,4644335050,89171,76.03,52200,53000,51100,68900,37100,53000,52083.47,1.48,0,30839,56800,54900,53700,51800,50600,54300,51200,78,15900,500,32860,100,1,14563291,7675,25.97,3.83,12,0.61,2029.00,13749.00,86000,20250609,-38.72,12000,20240805,339.17,86000,-38.72,20250609,20500,157.07,20250203,86000,-38.72,20250609,13040,304.14,20241023,2.67,Y,052400,500,77 억,,215837,N,N,10704,N,00,N
+20250806,140427,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,52900,-100,5,-0.19,4229173550,81308,69.33,52200,53000,51100,68900,37100,53000,52014.24,1.48,0,30827,56800,54900,53700,51800,50600,54300,51200,78,15900,500,32860,100,1,14563291,7704,26.07,3.85,12,0.56,2029.00,13749.00,86000,20250609,-38.49,12000,20240805,340.83,86000,-38.49,20250609,20500,158.05,20250203,86000,-38.49,20250609,13040,305.67,20241023,2.67,Y,052400,500,77 억,,215837,N,N,10704,N,00,N
+20250806,130425,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,52100,-900,5,-1.70,3616258150,69649,59.38,52200,52700,51100,68900,37100,53000,51921.18,1.48,0,25791,56800,54900,53700,51800,50600,54300,51200,78,15900,500,32860,100,1,14563291,7587,25.68,3.79,12,0.48,2029.00,13749.00,86000,20250609,-39.42,12000,20240805,334.17,86000,-39.42,20250609,20500,154.15,20250203,86000,-39.42,20250609,13040,299.54,20241023,2.67,Y,052400,500,77 억,,215837,N,N,10704,N,00,N
+20250806,120423,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,52000,-1000,5,-1.89,3276334650,63125,53.82,52200,52700,51100,68900,37100,53000,51902.33,1.48,0,21383,56800,54900,53700,51800,50600,54300,51200,78,15900,500,32860,100,1,14563291,7573,25.63,3.78,12,0.43,2029.00,13749.00,86000,20250609,-39.53,12000,20240805,333.33,86000,-39.53,20250609,20500,153.66,20250203,86000,-39.53,20250609,13040,298.77,20241023,2.67,Y,052400,500,77 억,,215837,N,N,10704,N,00,N
+20250806,110427,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,52100,-900,5,-1.70,2865074900,55224,47.09,52200,52700,51100,68900,37100,53000,51880.97,1.48,0,20781,56800,54900,53700,51800,50600,54300,51200,78,15900,500,32860,100,1,14563291,7587,25.68,3.79,12,0.38,2029.00,13749.00,86000,20250609,-39.42,12000,20240805,334.17,86000,-39.42,20250609,20500,154.15,20250203,86000,-39.42,20250609,13040,299.54,20241023,2.67,Y,052400,500,77 억,,215837,N,N,10704,N,00,N
+20250806,100426,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,51600,-1400,5,-2.64,2092590900,40339,34.39,52200,52700,51100,68900,37100,53000,51875.13,1.48,0,11641,56800,54900,53700,51800,50600,54300,51200,78,15900,500,32860,100,1,14563291,7515,25.43,3.75,12,0.28,2029.00,13749.00,86000,20250609,-40.00,12000,20240805,330.00,86000,-40.00,20250609,20500,151.71,20250203,86000,-40.00,20250609,13040,295.71,20241023,2.67,Y,052400,500,77 억,,215837,N,N,10704,N,00,N
+20250806,090424,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,52400,-600,5,-1.13,172418300,3291,2.81,52200,52700,52200,68900,37100,53000,52390.85,1.48,0,965,56800,54900,53700,51800,50600,54300,51200,78,15900,500,32860,100,1,14563291,7631,25.83,3.81,12,0.02,2029.00,13749.00,86000,20250609,-39.07,12000,20240805,336.67,86000,-39.07,20250609,20500,155.61,20250203,86000,-39.07,20250609,13040,301.84,20241023,2.67,Y,052400,500,77 억,,215837,N,N,10704,N,00,N
diff --git a/052420/price/prices-20250801.csv b/052420/price/prices-20250801.csv
new file mode 100644
index 000000000000..74609aa12d0e
--- /dev/null
+++ b/052420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1488,4,2,0.27,453094563,305261,19.20,1484,1492,1476,1929,1039,1484,1484.29,6.53,0,-32691,1576,1529,1483,1436,1390,1553,1460,485,445,500,970,1,1,91170474,1357,10.48,0.52,12,0.33,142.00,2860.00,2915,20240812,-48.95,1241,20241209,19.90,1629,-8.66,20250625,1309,13.67,20250331,2915,-48.95,20240812,1241,19.90,20241209,3.36,Y,052420,500,484 억,,5954163,N,N,257,N,00,N
+20250806,150426,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1488,4,2,0.27,442576733,298193,18.76,1484,1492,1476,1929,1039,1484,1484.20,6.53,0,-33036,1576,1529,1483,1436,1390,1553,1460,485,445,500,970,1,1,91170474,1357,10.48,0.52,12,0.33,142.00,2860.00,2915,20240812,-48.95,1241,20241209,19.90,1629,-8.66,20250625,1309,13.67,20250331,2915,-48.95,20240812,1241,19.90,20241209,3.36,Y,052420,500,484 억,,5954163,N,N,4868,N,00,N
+20250806,140427,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1483,-1,5,-0.07,390553631,263124,16.55,1484,1492,1476,1929,1039,1484,1484.29,6.53,0,-39680,1576,1529,1483,1436,1390,1553,1460,485,445,500,970,1,1,91170474,1352,10.44,0.52,12,0.29,142.00,2860.00,2915,20240812,-49.13,1241,20241209,19.50,1629,-8.96,20250625,1309,13.29,20250331,2915,-49.13,20240812,1241,19.50,20241209,3.36,Y,052420,500,484 억,,5954163,N,N,4868,N,00,N
+20250806,130426,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1483,-1,5,-0.07,263357953,177537,11.17,1484,1492,1476,1929,1039,1484,1483.40,6.53,0,-27274,1576,1529,1483,1436,1390,1553,1460,485,445,500,970,1,1,91170474,1352,10.44,0.52,12,0.19,142.00,2860.00,2915,20240812,-49.13,1241,20241209,19.50,1629,-8.96,20250625,1309,13.29,20250331,2915,-49.13,20240812,1241,19.50,20241209,3.36,Y,052420,500,484 억,,5954163,N,N,4868,N,00,N
+20250806,120424,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1482,-2,5,-0.13,222887802,150226,9.45,1484,1492,1476,1929,1039,1484,1483.68,6.53,0,-8924,1576,1529,1483,1436,1390,1553,1460,485,445,500,970,1,1,91170474,1351,10.44,0.52,12,0.16,142.00,2860.00,2915,20240812,-49.16,1241,20241209,19.42,1629,-9.02,20250625,1309,13.22,20250331,2915,-49.16,20240812,1241,19.42,20241209,3.36,Y,052420,500,484 억,,5954163,N,N,4868,N,00,N
+20250806,110427,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1483,-1,5,-0.07,184791316,124544,7.83,1484,1492,1476,1929,1039,1484,1483.74,6.53,0,2706,1576,1529,1483,1436,1390,1553,1460,485,445,500,970,1,1,91170474,1352,10.44,0.52,12,0.14,142.00,2860.00,2915,20240812,-49.13,1241,20241209,19.50,1629,-8.96,20250625,1309,13.29,20250331,2915,-49.13,20240812,1241,19.50,20241209,3.36,Y,052420,500,484 억,,5954163,N,N,4868,N,00,N
+20250806,100426,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1485,1,2,0.07,148636567,100209,6.30,1484,1492,1476,1929,1039,1484,1483.27,6.53,0,454,1576,1529,1483,1436,1390,1553,1460,485,445,500,970,1,1,91170474,1354,10.46,0.52,12,0.11,142.00,2860.00,2915,20240812,-49.06,1241,20241209,19.66,1629,-8.84,20250625,1309,13.45,20250331,2915,-49.06,20240812,1241,19.66,20241209,3.36,Y,052420,500,484 억,,5954163,N,N,4868,N,00,N
+20250806,090424,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1488,4,2,0.27,54272024,36543,2.30,1484,1492,1478,1929,1039,1484,1485.16,6.53,0,-10006,1576,1529,1483,1436,1390,1553,1460,485,445,500,970,1,1,91170474,1357,10.48,0.52,12,0.04,142.00,2860.00,2915,20240812,-48.95,1241,20241209,19.90,1629,-8.66,20250625,1309,13.67,20250331,2915,-48.95,20240812,1241,19.90,20241209,3.36,Y,052420,500,484 억,,5954163,N,N,4868,N,00,N
diff --git a/052460/price/prices-20250801.csv b/052460/price/prices-20250801.csv
new file mode 100644
index 000000000000..2ee7c668cb53
--- /dev/null
+++ b/052460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,-40,5,-1.26,154581443,49554,53.27,3170,3170,3100,4120,2220,3170,3119.45,5.92,0,-16863,3290,3230,3165,3105,3040,3197,3072,73,950,500,1960,5,1,14607936,457,-49.68,1.05,12,0.34,-63.00,2977.00,3330,20250109,-6.01,1839,20250404,70.20,3330,-6.01,20250109,1839,70.20,20250404,3330,-6.01,20250109,1839,70.20,20250404,1.23,Y,052460,500,73 억,,865386,N,N,370,N,00,N
+20250806,150427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,-40,5,-1.26,119780368,38389,41.27,3170,3170,3100,4120,2220,3170,3120.17,5.92,0,-11258,3290,3230,3165,3105,3040,3197,3072,73,950,500,1960,5,1,14607936,457,-49.68,1.05,12,0.26,-63.00,2977.00,3330,20250109,-6.01,1839,20250404,70.20,3330,-6.01,20250109,1839,70.20,20250404,3330,-6.01,20250109,1839,70.20,20250404,1.23,Y,052460,500,73 억,,865386,N,N,250,N,00,N
+20250806,140428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,-50,5,-1.58,97159088,31137,33.47,3170,3170,3100,4120,2220,3170,3120.37,5.92,0,-7718,3290,3230,3165,3105,3040,3197,3072,73,950,500,1960,5,1,14607936,456,-49.52,1.05,12,0.21,-63.00,2977.00,3330,20250109,-6.31,1839,20250404,69.66,3330,-6.31,20250109,1839,69.66,20250404,3330,-6.31,20250109,1839,69.66,20250404,1.23,Y,052460,500,73 억,,865386,N,N,250,N,00,N
+20250806,130426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,-55,5,-1.74,84521538,27096,29.13,3170,3170,3100,4120,2220,3170,3119.34,5.92,0,-6872,3290,3230,3165,3105,3040,3197,3072,73,950,500,1960,5,1,14607936,455,-49.44,1.05,12,0.19,-63.00,2977.00,3330,20250109,-6.46,1839,20250404,69.39,3330,-6.46,20250109,1839,69.39,20250404,3330,-6.46,20250109,1839,69.39,20250404,1.23,Y,052460,500,73 억,,865386,N,N,250,N,00,N
+20250806,120424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,-40,5,-1.26,63787640,20427,21.96,3170,3170,3105,4120,2220,3170,3122.71,5.92,0,-2239,3290,3230,3165,3105,3040,3197,3072,73,950,500,1960,5,1,14607936,457,-49.68,1.05,12,0.14,-63.00,2977.00,3330,20250109,-6.01,1839,20250404,70.20,3330,-6.01,20250109,1839,70.20,20250404,3330,-6.01,20250109,1839,70.20,20250404,1.23,Y,052460,500,73 억,,865386,N,N,250,N,00,N
+20250806,110428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,-35,5,-1.10,48175500,15426,16.58,3170,3170,3105,4120,2220,3170,3123.01,5.92,0,821,3290,3230,3165,3105,3040,3197,3072,73,950,500,1960,5,1,14607936,458,-49.76,1.05,12,0.11,-63.00,2977.00,3330,20250109,-5.86,1839,20250404,70.47,3330,-5.86,20250109,1839,70.47,20250404,3330,-5.86,20250109,1839,70.47,20250404,1.23,Y,052460,500,73 억,,865386,N,N,250,N,00,N
+20250806,100426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,-35,5,-1.10,37186930,11925,12.82,3170,3170,3105,4120,2220,3170,3118.40,5.92,0,1480,3290,3230,3165,3105,3040,3197,3072,73,950,500,1960,5,1,14607936,458,-49.76,1.05,12,0.08,-63.00,2977.00,3330,20250109,-5.86,1839,20250404,70.47,3330,-5.86,20250109,1839,70.47,20250404,3330,-5.86,20250109,1839,70.47,20250404,1.23,Y,052460,500,73 억,,865386,N,N,250,N,00,N
+20250806,090424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,-25,5,-0.79,189085,60,0.06,3170,3170,3140,4120,2220,3170,3151.42,5.92,0,-27,3290,3230,3165,3105,3040,3197,3072,73,950,500,1960,5,1,14607936,459,-49.92,1.06,12,0.00,-63.00,2977.00,3330,20250109,-5.56,1839,20250404,71.02,3330,-5.56,20250109,1839,71.02,20250404,3330,-5.56,20250109,1839,71.02,20250404,1.23,Y,052460,500,73 억,,865386,N,N,250,N,00,N
diff --git a/052600/price/prices-20250801.csv b/052600/price/prices-20250801.csv
new file mode 100644
index 000000000000..22645d076e8e
--- /dev/null
+++ b/052600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160420,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4435,20,2,0.45,77030672,17420,101.33,4425,4465,4380,5730,3095,4415,4421.97,4.86,0,3247,4511,4462,4426,4377,4341,4445,4360,58,1315,500,2910,5,1,11563700,513,14.98,1.37,12,0.15,296.00,3248.00,5830,20250623,-23.93,3250,20240805,36.46,5830,-23.93,20250623,3840,15.49,20250407,5830,-23.93,20250623,3500,26.71,20240806,3.76,Y,052600,500,57 억,,561553,N,N,291,N,00,N
+20250806,150427,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4445,30,2,0.68,76125297,17216,100.15,4425,4465,4380,5730,3095,4415,4421.78,4.86,0,3257,4511,4462,4426,4377,4341,4445,4360,58,1315,500,2910,5,1,11563700,514,15.02,1.37,12,0.15,296.00,3248.00,5830,20250623,-23.76,3250,20240805,36.77,5830,-23.76,20250623,3840,15.76,20250407,5830,-23.76,20250623,3500,27.00,20240806,3.76,Y,052600,500,57 억,,561553,N,N,657,N,00,N
+20250806,140428,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4435,20,2,0.45,66317617,15006,87.29,4425,4465,4380,5730,3095,4415,4419.41,4.86,0,3326,4511,4462,4426,4377,4341,4445,4360,58,1315,500,2910,5,1,11563700,513,14.98,1.37,12,0.13,296.00,3248.00,5830,20250623,-23.93,3250,20240805,36.46,5830,-23.93,20250623,3840,15.49,20250407,5830,-23.93,20250623,3500,26.71,20240806,3.76,Y,052600,500,57 억,,561553,N,N,657,N,00,N
+20250806,130426,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4415,0,3,0.00,39865597,9020,52.47,4425,4465,4380,5730,3095,4415,4419.69,4.86,0,-1666,4511,4462,4426,4377,4341,4445,4360,58,1315,500,2910,5,1,11563700,511,14.92,1.36,12,0.08,296.00,3248.00,5830,20250623,-24.27,3250,20240805,35.85,5830,-24.27,20250623,3840,14.97,20250407,5830,-24.27,20250623,3500,26.14,20240806,3.76,Y,052600,500,57 억,,561553,N,N,657,N,00,N
+20250806,120424,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4415,0,3,0.00,29001622,6558,38.15,4425,4465,4380,5730,3095,4415,4422.33,4.86,0,-1297,4511,4462,4426,4377,4341,4445,4360,58,1315,500,2910,5,1,11563700,511,14.92,1.36,12,0.06,296.00,3248.00,5830,20250623,-24.27,3250,20240805,35.85,5830,-24.27,20250623,3840,14.97,20250407,5830,-24.27,20250623,3500,26.14,20240806,3.76,Y,052600,500,57 억,,561553,N,N,657,N,00,N
+20250806,110428,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4440,25,2,0.57,25492567,5765,33.53,4425,4465,4380,5730,3095,4415,4421.95,4.86,0,-1127,4511,4462,4426,4377,4341,4445,4360,58,1315,500,2910,5,1,11563700,513,15.00,1.37,12,0.05,296.00,3248.00,5830,20250623,-23.84,3250,20240805,36.62,5830,-23.84,20250623,3840,15.62,20250407,5830,-23.84,20250623,3500,26.86,20240806,3.76,Y,052600,500,57 억,,561553,N,N,657,N,00,N
+20250806,100426,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4450,35,2,0.79,20925325,4734,27.54,4425,4465,4380,5730,3095,4415,4420.22,4.86,0,-895,4511,4462,4426,4377,4341,4445,4360,58,1315,500,2910,5,1,11563700,515,15.03,1.37,12,0.04,296.00,3248.00,5830,20250623,-23.67,3250,20240805,36.92,5830,-23.67,20250623,3840,15.89,20250407,5830,-23.67,20250623,3500,27.14,20240806,3.76,Y,052600,500,57 억,,561553,N,N,657,N,00,N
+20250806,090424,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4430,15,2,0.34,1913450,429,2.50,4425,4465,4425,5730,3095,4415,4460.26,4.86,0,-419,4511,4462,4426,4377,4341,4445,4360,58,1315,500,2910,5,1,11563700,512,14.97,1.36,12,0.00,296.00,3248.00,5830,20250623,-24.01,3250,20240805,36.31,5830,-24.01,20250623,3840,15.36,20250407,5830,-24.01,20250623,3500,26.57,20240806,3.76,Y,052600,500,57 억,,561553,N,N,657,N,00,N
diff --git a/052670/price/prices-20250801.csv b/052670/price/prices-20250801.csv
new file mode 100644
index 000000000000..cabb996a1fe0
--- /dev/null
+++ b/052670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160420,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.17,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240725,0.00,2080,20240725,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240806,2080,0.00,20240806,0.00,Y,052670,500,145 억,,633484,N,N,0,N,00,N
+20250806,150427,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.17,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240725,0.00,2080,20240725,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240806,2080,0.00,20240806,0.00,Y,052670,500,145 억,,633484,N,N,0,N,00,N
+20250806,140428,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.17,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240725,0.00,2080,20240725,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240806,2080,0.00,20240806,0.00,Y,052670,500,145 억,,633484,N,N,0,N,00,N
+20250806,130426,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.17,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240725,0.00,2080,20240725,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240806,2080,0.00,20240806,0.00,Y,052670,500,145 억,,633484,N,N,0,N,00,N
+20250806,120424,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.17,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240725,0.00,2080,20240725,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240806,2080,0.00,20240806,0.00,Y,052670,500,145 억,,633484,N,N,0,N,00,N
+20250806,110428,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.17,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240725,0.00,2080,20240725,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240806,2080,0.00,20240806,0.00,Y,052670,500,145 억,,633484,N,N,0,N,00,N
+20250806,100427,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.17,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240725,0.00,2080,20240725,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240806,2080,0.00,20240806,0.00,Y,052670,500,145 억,,633484,N,N,0,N,00,N
+20250806,090425,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.17,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240725,0.00,2080,20240725,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240806,2080,0.00,20240806,0.00,Y,052670,500,145 억,,633484,N,N,0,N,00,N
diff --git a/052690/price/prices-20250801.csv b/052690/price/prices-20250801.csv
new file mode 100644
index 000000000000..a0ed0efbd901
--- /dev/null
+++ b/052690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160420,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,96300,6200,2,6.88,92101883550,964532,514.19,91400,97800,91000,117100,63100,90100,95488.57,11.08,0,104809,92833,91466,90233,88866,87633,90850,88250,76,27000,200,64870,100,1,38220000,36806,62.90,6.26,12,2.52,1531.00,15379.00,121700,20250625,-20.87,49250,20241210,95.53,121700,-20.87,20250625,49800,93.37,20250409,121700,-20.87,20250625,49250,95.53,20241210,1.95,Y,052690,200,76 억,,4235995,N,N,23338,N,00,N
+20250806,150427,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,96200,6100,2,6.77,88851229900,930764,496.19,91400,97800,91000,117100,63100,90100,95460.54,11.08,0,101995,92833,91466,90233,88866,87633,90850,88250,76,27000,200,64870,100,1,38220000,36768,62.83,6.26,12,2.44,1531.00,15379.00,121700,20250625,-20.95,49250,20241210,95.33,121700,-20.95,20250625,49800,93.17,20250409,121700,-20.95,20250625,49250,95.33,20241210,1.95,Y,052690,200,76 억,,4235995,N,N,12418,N,00,N
+20250806,140428,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,96400,6300,2,6.99,83513343450,875327,466.63,91400,97800,91000,117100,63100,90100,95408.17,11.08,0,104101,92833,91466,90233,88866,87633,90850,88250,76,27000,200,64870,100,1,38220000,36844,62.97,6.27,12,2.29,1531.00,15379.00,121700,20250625,-20.79,49250,20241210,95.74,121700,-20.79,20250625,49800,93.57,20250409,121700,-20.79,20250625,49250,95.74,20241210,1.95,Y,052690,200,76 억,,4235995,N,N,12418,N,00,N
+20250806,130426,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,96900,6800,2,7.55,72033918700,756941,403.52,91400,97700,91000,117100,63100,90100,95164.51,11.08,0,98663,92833,91466,90233,88866,87633,90850,88250,76,27000,200,64870,100,1,38220000,37035,63.29,6.30,12,1.98,1531.00,15379.00,121700,20250625,-20.38,49250,20241210,96.75,121700,-20.38,20250625,49800,94.58,20250409,121700,-20.38,20250625,49250,96.75,20241210,1.95,Y,052690,200,76 억,,4235995,N,N,12418,N,00,N
+20250806,120425,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,96900,6800,2,7.55,66841572350,703378,374.97,91400,97700,91000,117100,63100,90100,95029.38,11.08,0,93627,92833,91466,90233,88866,87633,90850,88250,76,27000,200,64870,100,1,38220000,37035,63.29,6.30,12,1.84,1531.00,15379.00,121700,20250625,-20.38,49250,20241210,96.75,121700,-20.38,20250625,49800,94.58,20250409,121700,-20.38,20250625,49250,96.75,20241210,1.95,Y,052690,200,76 억,,4235995,N,N,12418,N,00,N
+20250806,110428,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,96600,6500,2,7.21,57603164000,607927,324.08,91400,97700,91000,117100,63100,90100,94753.42,11.08,0,94573,92833,91466,90233,88866,87633,90850,88250,76,27000,200,64870,100,1,38220000,36921,63.10,6.28,12,1.59,1531.00,15379.00,121700,20250625,-20.62,49250,20241210,96.14,121700,-20.62,20250625,49800,93.98,20250409,121700,-20.62,20250625,49250,96.14,20241210,1.95,Y,052690,200,76 억,,4235995,N,N,12418,N,00,N
+20250806,100427,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,94200,4100,2,4.55,24222774150,260486,138.86,91400,94200,91000,117100,63100,90100,92990.69,11.08,0,19549,92833,91466,90233,88866,87633,90850,88250,76,27000,200,64870,100,1,38220000,36003,61.53,6.13,12,0.68,1531.00,15379.00,121700,20250625,-22.60,49250,20241210,91.27,121700,-22.60,20250625,49800,89.16,20250409,121700,-22.60,20250625,49250,91.27,20241210,1.95,Y,052690,200,76 억,,4235995,N,N,12418,N,00,N
+20250806,090425,55,40.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,92600,2500,2,2.77,2875842450,31284,16.68,91400,92700,91000,117100,63100,90100,91926.94,11.08,0,8506,92833,91466,90233,88866,87633,90850,88250,76,27000,200,64870,100,1,38220000,35392,60.48,6.02,12,0.08,1531.00,15379.00,121700,20250625,-23.91,49250,20241210,88.02,121700,-23.91,20250625,49800,85.94,20250409,121700,-23.91,20250625,49250,88.02,20241210,1.95,Y,052690,200,76 억,,4235995,N,N,12418,N,00,N
diff --git a/052710/price/prices-20250801.csv b/052710/price/prices-20250801.csv
new file mode 100644
index 000000000000..67460a001408
--- /dev/null
+++ b/052710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,50,2,0.44,511990705,45350,46.68,11270,11450,11150,14650,7890,11270,11289.70,6.35,0,-10120,11696,11482,11316,11102,10936,11590,11210,73,3380,500,7660,10,1,14615109,1654,-8.36,1.11,12,0.31,-1354.00,10212.00,12540,20250731,-9.73,2840,20241210,298.59,12540,-9.73,20250731,3695,206.36,20250102,12540,-9.73,20250731,2840,298.59,20241210,0.31,Y,052710,500,73 억,,927490,N,N,0,N,00,N
+20250806,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11260,-10,5,-0.09,485928945,43040,44.30,11270,11450,11150,14650,7890,11270,11290.17,6.35,0,-8973,11696,11482,11316,11102,10936,11590,11210,73,3380,500,7660,10,1,14615109,1646,-8.32,1.10,12,0.29,-1354.00,10212.00,12540,20250731,-10.21,2840,20241210,296.48,12540,-10.21,20250731,3695,204.74,20250102,12540,-10.21,20250731,2840,296.48,20241210,0.31,Y,052710,500,73 억,,927490,N,N,0,N,00,N
+20250806,140428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,-40,5,-0.35,443849225,39297,40.45,11270,11450,11150,14650,7890,11270,11294.74,6.35,0,-8668,11696,11482,11316,11102,10936,11590,11210,73,3380,500,7660,10,1,14615109,1641,-8.29,1.10,12,0.27,-1354.00,10212.00,12540,20250731,-10.45,2840,20241210,295.42,12540,-10.45,20250731,3695,203.92,20250102,12540,-10.45,20250731,2840,295.42,20241210,0.31,Y,052710,500,73 억,,927490,N,N,0,N,00,N
+20250806,130427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11240,-30,5,-0.27,350485965,30968,31.88,11270,11450,11170,14650,7890,11270,11317.68,6.35,0,-6149,11696,11482,11316,11102,10936,11590,11210,73,3380,500,7660,10,1,14615109,1643,-8.30,1.10,12,0.21,-1354.00,10212.00,12540,20250731,-10.37,2840,20241210,295.77,12540,-10.37,20250731,3695,204.19,20250102,12540,-10.37,20250731,2840,295.77,20241210,0.31,Y,052710,500,73 억,,927490,N,N,0,N,00,N
+20250806,120425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,30,2,0.27,286746785,25307,26.05,11270,11450,11170,14650,7890,11270,11330.73,6.35,0,-3746,11696,11482,11316,11102,10936,11590,11210,73,3380,500,7660,10,1,14615109,1652,-8.35,1.11,12,0.17,-1354.00,10212.00,12540,20250731,-9.89,2840,20241210,297.89,12540,-9.89,20250731,3695,205.82,20250102,12540,-9.89,20250731,2840,297.89,20241210,0.31,Y,052710,500,73 억,,927490,N,N,0,N,00,N
+20250806,110428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11430,160,2,1.42,247004515,21795,22.43,11270,11450,11170,14650,7890,11270,11333.08,6.35,0,-3155,11696,11482,11316,11102,10936,11590,11210,73,3380,500,7660,10,1,14615109,1671,-8.44,1.12,12,0.15,-1354.00,10212.00,12540,20250731,-8.85,2840,20241210,302.46,12540,-8.85,20250731,3695,209.34,20250102,12540,-8.85,20250731,2840,302.46,20241210,0.31,Y,052710,500,73 억,,927490,N,N,0,N,00,N
+20250806,100427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,30,2,0.27,136382180,12092,12.45,11270,11370,11170,14650,7890,11270,11278.71,6.35,0,-3928,11696,11482,11316,11102,10936,11590,11210,73,3380,500,7660,10,1,14615109,1652,-8.35,1.11,12,0.08,-1354.00,10212.00,12540,20250731,-9.89,2840,20241210,297.89,12540,-9.89,20250731,3695,205.82,20250102,12540,-9.89,20250731,2840,297.89,20241210,0.31,Y,052710,500,73 억,,927490,N,N,0,N,00,N
+20250806,090425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11360,90,2,0.80,8680950,769,0.79,11270,11360,11270,14650,7890,11270,11288.62,6.35,0,-60,11696,11482,11316,11102,10936,11590,11210,73,3380,500,7660,10,1,14615109,1660,-8.39,1.11,12,0.01,-1354.00,10212.00,12540,20250731,-9.41,2840,20241210,300.00,12540,-9.41,20250731,3695,207.44,20250102,12540,-9.41,20250731,2840,300.00,20241210,0.31,Y,052710,500,73 억,,927490,N,N,0,N,00,N
diff --git a/052770/price/prices-20250801.csv b/052770/price/prices-20250801.csv
new file mode 100644
index 000000000000..e27275b38344
--- /dev/null
+++ b/052770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160420,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,886,6,2,0.68,108503331,121272,35.45,880,932,874,1144,616,880,894.71,0.27,0,22354,965,922,866,823,767,944,845,290,264,500,0,1,1,57960634,514,-2.47,7.84,12,0.21,-358.00,113.00,1696,20240725,-47.76,714,20250324,24.09,1665,-46.79,20250306,714,24.09,20250324,1665,-46.79,20250306,714,24.09,20250324,0.00,Y,052770,500,289 억,,158725,N,N,0,N,00,N
+20250806,150428,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,5,2,0.57,103898292,116040,33.92,880,932,874,1144,616,880,895.37,0.27,0,23276,965,922,866,823,767,944,845,290,264,500,0,1,1,57960634,513,-2.47,7.83,12,0.20,-358.00,113.00,1696,20240725,-47.82,714,20250324,23.95,1665,-46.85,20250306,714,23.95,20250324,1665,-46.85,20250306,714,23.95,20250324,0.00,Y,052770,500,289 억,,158725,N,N,0,N,00,N
+20250806,140429,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,892,12,2,1.36,80913504,89928,26.29,880,932,874,1144,616,880,899.76,0.27,0,18087,965,922,866,823,767,944,845,290,264,500,0,1,1,57960634,517,-2.49,7.89,12,0.16,-358.00,113.00,1696,20240725,-47.41,714,20250324,24.93,1665,-46.43,20250306,714,24.93,20250324,1665,-46.43,20250306,714,24.93,20250324,0.00,Y,052770,500,289 억,,158725,N,N,0,N,00,N
+20250806,130427,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,899,19,2,2.16,78635235,87382,25.55,880,932,874,1144,616,880,899.90,0.27,0,18813,965,922,866,823,767,944,845,290,264,500,0,1,1,57960634,521,-2.51,7.96,12,0.15,-358.00,113.00,1696,20240725,-46.99,714,20250324,25.91,1665,-46.01,20250306,714,25.91,20250324,1665,-46.01,20250306,714,25.91,20250324,0.00,Y,052770,500,289 억,,158725,N,N,0,N,00,N
+20250806,120425,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,899,19,2,2.16,77351463,85955,25.13,880,932,874,1144,616,880,899.91,0.27,0,19326,965,922,866,823,767,944,845,290,264,500,0,1,1,57960634,521,-2.51,7.96,12,0.15,-358.00,113.00,1696,20240725,-46.99,714,20250324,25.91,1665,-46.01,20250306,714,25.91,20250324,1665,-46.01,20250306,714,25.91,20250324,0.00,Y,052770,500,289 억,,158725,N,N,0,N,00,N
+20250806,110429,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,891,11,2,1.25,62840948,69835,20.42,880,932,874,1144,616,880,899.85,0.27,0,17160,965,922,866,823,767,944,845,290,264,500,0,1,1,57960634,516,-2.49,7.88,12,0.12,-358.00,113.00,1696,20240725,-47.46,714,20250324,24.79,1665,-46.49,20250306,714,24.79,20250324,1665,-46.49,20250306,714,24.79,20250324,0.00,Y,052770,500,289 억,,158725,N,N,0,N,00,N
+20250806,100427,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,30,2,3.41,43817859,48791,14.26,880,932,874,1144,616,880,898.07,0.27,0,17515,965,922,866,823,767,944,845,290,264,500,0,1,1,57960634,527,-2.54,8.05,12,0.08,-358.00,113.00,1696,20240725,-46.34,714,20250324,27.45,1665,-45.35,20250306,714,27.45,20250324,1665,-45.35,20250306,714,27.45,20250324,0.00,Y,052770,500,289 억,,158725,N,N,0,N,00,N
+20250806,090425,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,874,-6,5,-0.68,3400828,3865,1.13,880,880,874,1144,616,880,879.90,0.27,0,804,965,922,866,823,767,944,845,290,264,500,0,1,1,57960634,507,-2.44,7.73,12,0.01,-358.00,113.00,1696,20240725,-48.47,714,20250324,22.41,1665,-47.51,20250306,714,22.41,20250324,1665,-47.51,20250306,714,22.41,20250324,0.00,Y,052770,500,289 억,,158725,N,N,0,N,00,N
diff --git a/052790/price/prices-20250801.csv b/052790/price/prices-20250801.csv
new file mode 100644
index 000000000000..c46e20d0731f
--- /dev/null
+++ b/052790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,10,2,0.16,44169860,6998,176.85,6330,6370,6250,8240,4440,6340,6311.78,49.12,0,1510,6480,6410,6300,6230,6120,6355,6175,57,1900,500,4560,10,1,11330638,719,9.67,0.30,12,0.06,657.00,21494.00,8900,20240801,-28.65,5660,20241113,12.19,8390,-24.31,20250221,5950,6.72,20250331,8390,-24.31,20250221,5660,12.19,20241113,1.65,Y,052790,500,56 억,,5566168,N,N,30,N,00,N
+20250806,150428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,10,2,0.16,42849770,6790,171.59,6330,6370,6250,8240,4440,6340,6310.72,49.12,0,1550,6480,6410,6300,6230,6120,6355,6175,57,1900,500,4560,10,1,11330638,719,9.67,0.30,12,0.06,657.00,21494.00,8900,20240801,-28.65,5660,20241113,12.19,8390,-24.31,20250221,5950,6.72,20250331,8390,-24.31,20250221,5660,12.19,20241113,1.65,Y,052790,500,56 억,,5566168,N,N,30,N,00,N
+20250806,140429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,20,2,0.32,42773560,6778,171.29,6330,6370,6250,8240,4440,6340,6310.65,49.12,0,1553,6480,6410,6300,6230,6120,6355,6175,57,1900,500,4560,10,1,11330638,721,9.68,0.30,12,0.06,657.00,21494.00,8900,20240801,-28.54,5660,20241113,12.37,8390,-24.20,20250221,5950,6.89,20250331,8390,-24.20,20250221,5660,12.37,20241113,1.65,Y,052790,500,56 억,,5566168,N,N,30,N,00,N
+20250806,130427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,20,2,0.32,35079760,5565,140.64,6330,6360,6250,8240,4440,6340,6303.64,49.12,0,1268,6480,6410,6300,6230,6120,6355,6175,57,1900,500,4560,10,1,11330638,721,9.68,0.30,12,0.05,657.00,21494.00,8900,20240801,-28.54,5660,20241113,12.37,8390,-24.20,20250221,5950,6.89,20250331,8390,-24.20,20250221,5660,12.37,20241113,1.65,Y,052790,500,56 억,,5566168,N,N,30,N,00,N
+20250806,120425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,-10,5,-0.16,32113620,5098,128.83,6330,6350,6250,8240,4440,6340,6299.26,49.12,0,1074,6480,6410,6300,6230,6120,6355,6175,57,1900,500,4560,10,1,11330638,717,9.63,0.29,12,0.04,657.00,21494.00,8900,20240801,-28.88,5660,20241113,11.84,8390,-24.55,20250221,5950,6.39,20250331,8390,-24.55,20250221,5660,11.84,20241113,1.65,Y,052790,500,56 억,,5566168,N,N,30,N,00,N
+20250806,110429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,0,3,0.00,31448830,4993,126.18,6330,6350,6250,8240,4440,6340,6298.58,49.12,0,1081,6480,6410,6300,6230,6120,6355,6175,57,1900,500,4560,10,1,11330638,718,9.65,0.29,12,0.04,657.00,21494.00,8900,20240801,-28.76,5660,20241113,12.01,8390,-24.43,20250221,5950,6.55,20250331,8390,-24.43,20250221,5660,12.01,20241113,1.65,Y,052790,500,56 억,,5566168,N,N,30,N,00,N
+20250806,100427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,-80,5,-1.26,14089750,2243,56.68,6330,6350,6250,8240,4440,6340,6281.65,49.12,0,1239,6480,6410,6300,6230,6120,6355,6175,57,1900,500,4560,10,1,11330638,709,9.53,0.29,12,0.02,657.00,21494.00,8900,20240801,-29.66,5660,20241113,10.60,8390,-25.39,20250221,5950,5.21,20250331,8390,-25.39,20250221,5660,10.60,20241113,1.65,Y,052790,500,56 억,,5566168,N,N,30,N,00,N
+20250806,090425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,-40,5,-0.63,63270,10,0.25,6330,6330,6300,8240,4440,6340,6327.00,49.12,0,-1,6480,6410,6300,6230,6120,6355,6175,57,1900,500,4560,10,1,11330638,714,9.59,0.29,12,0.00,657.00,21494.00,8900,20240801,-29.21,5660,20241113,11.31,8390,-24.91,20250221,5950,5.88,20250331,8390,-24.91,20250221,5660,11.31,20241113,1.65,Y,052790,500,56 억,,5566168,N,N,30,N,00,N
diff --git a/052860/price/prices-20250801.csv b/052860/price/prices-20250801.csv
new file mode 100644
index 000000000000..7a16f749cd89
--- /dev/null
+++ b/052860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,83,2,4.24,116919181,58048,208.29,1960,2065,1946,2540,1370,1957,2014.18,1.39,0,5318,2005,1981,1948,1924,1891,1993,1936,89,583,500,1170,5,1,17862854,364,-3.05,0.97,12,0.32,-668.00,2110.00,2980,20240814,-31.54,1400,20241113,45.71,2390,-14.64,20250307,1625,25.54,20250203,2980,-31.54,20240814,1400,45.71,20241113,0.38,Y,052860,500,89 억,,248134,N,N,0,N,00,N
+20250806,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,108,2,5.52,110630421,54971,197.25,1960,2065,1946,2540,1370,1957,2012.52,1.39,0,5146,2005,1981,1948,1924,1891,1993,1936,89,583,500,1170,5,1,17862854,369,-3.09,0.98,12,0.31,-668.00,2110.00,2980,20240814,-30.70,1400,20241113,47.50,2390,-13.60,20250307,1625,27.08,20250203,2980,-30.70,20240814,1400,47.50,20241113,0.38,Y,052860,500,89 억,,248134,N,N,0,N,00,N
+20250806,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,53,2,2.71,46187757,23329,83.71,1960,2020,1946,2540,1370,1957,1979.84,1.39,0,2377,2005,1981,1948,1924,1891,1993,1936,89,583,500,1170,5,1,17862854,359,-3.01,0.95,12,0.13,-668.00,2110.00,2980,20240814,-32.55,1400,20241113,43.57,2390,-15.90,20250307,1625,23.69,20250203,2980,-32.55,20240814,1400,43.57,20241113,0.38,Y,052860,500,89 억,,248134,N,N,0,N,00,N
+20250806,130427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1983,26,2,1.33,33043289,16738,60.06,1960,1993,1946,2540,1370,1957,1974.15,1.39,0,1982,2005,1981,1948,1924,1891,1993,1936,89,583,500,1170,1,1,17862854,354,-2.97,0.94,12,0.09,-668.00,2110.00,2980,20240814,-33.46,1400,20241113,41.64,2390,-17.03,20250307,1625,22.03,20250203,2980,-33.46,20240814,1400,41.64,20241113,0.38,Y,052860,500,89 억,,248134,N,N,0,N,00,N
+20250806,120425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1992,35,2,1.79,30823396,15615,56.03,1960,1993,1946,2540,1370,1957,1973.96,1.39,0,1646,2005,1981,1948,1924,1891,1993,1936,89,583,500,1170,1,1,17862854,356,-2.98,0.94,12,0.09,-668.00,2110.00,2980,20240814,-33.15,1400,20241113,42.29,2390,-16.65,20250307,1625,22.58,20250203,2980,-33.15,20240814,1400,42.29,20241113,0.38,Y,052860,500,89 억,,248134,N,N,0,N,00,N
+20250806,110429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,7,2,0.36,12530156,6394,22.94,1960,1966,1946,2540,1370,1957,1959.67,1.39,0,-19,2005,1981,1948,1924,1891,1993,1936,89,583,500,1170,1,1,17862854,351,-2.94,0.93,12,0.04,-668.00,2110.00,2980,20240814,-34.09,1400,20241113,40.29,2390,-17.82,20250307,1625,20.86,20250203,2980,-34.09,20240814,1400,40.29,20241113,0.38,Y,052860,500,89 억,,248134,N,N,0,N,00,N
+20250806,100428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,7,2,0.36,7302633,3731,13.39,1960,1966,1946,2540,1370,1957,1957.29,1.39,0,5,2005,1981,1948,1924,1891,1993,1936,89,583,500,1170,1,1,17862854,351,-2.94,0.93,12,0.02,-668.00,2110.00,2980,20240814,-34.09,1400,20241113,40.29,2390,-17.82,20250307,1625,20.86,20250203,2980,-34.09,20240814,1400,40.29,20241113,0.38,Y,052860,500,89 억,,248134,N,N,0,N,00,N
+20250806,090426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,7,2,0.36,1203460,616,2.21,1960,1966,1946,2540,1370,1957,1953.67,1.39,0,3,2005,1981,1948,1924,1891,1993,1936,89,583,500,1170,1,1,17862854,351,-2.94,0.93,12,0.00,-668.00,2110.00,2980,20240814,-34.09,1400,20241113,40.29,2390,-17.82,20250307,1625,20.86,20250203,2980,-34.09,20240814,1400,40.29,20241113,0.38,Y,052860,500,89 억,,248134,N,N,0,N,00,N
diff --git a/052900/price/prices-20250801.csv b/052900/price/prices-20250801.csv
new file mode 100644
index 000000000000..1821c304b0fe
--- /dev/null
+++ b/052900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,943,0,3,0.00,73551467,78343,209.84,943,947,930,1225,661,943,938.84,1.75,0,15810,955,948,941,934,927,952,938,276,282,500,660,1,1,55107517,520,5.33,0.40,12,0.14,177.00,2363.00,1138,20240926,-17.14,783,20241209,20.43,1125,-16.18,20250221,808,16.71,20250409,1138,-17.14,20240926,783,20.43,20241209,2.34,Y,052900,500,275 억,,963764,N,N,0,N,00,N
+20250806,150428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,1,2,0.11,73093168,77857,208.54,943,947,930,1225,661,943,938.81,1.75,0,15662,955,948,941,934,927,952,938,276,282,500,660,1,1,55107517,520,5.33,0.40,12,0.14,177.00,2363.00,1138,20240926,-17.05,783,20241209,20.56,1125,-16.09,20250221,808,16.83,20250409,1138,-17.05,20240926,783,20.56,20241209,2.34,Y,052900,500,275 억,,963764,N,N,0,N,00,N
+20250806,140429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,1,2,0.11,67717674,72149,193.25,943,947,930,1225,661,943,938.58,1.75,0,13730,955,948,941,934,927,952,938,276,282,500,660,1,1,55107517,520,5.33,0.40,12,0.13,177.00,2363.00,1138,20240926,-17.05,783,20241209,20.56,1125,-16.09,20250221,808,16.83,20250409,1138,-17.05,20240926,783,20.56,20241209,2.34,Y,052900,500,275 억,,963764,N,N,0,N,00,N
+20250806,130428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,944,1,2,0.11,64033110,68231,182.75,943,947,930,1225,661,943,938.48,1.75,0,13592,955,948,941,934,927,952,938,276,282,500,660,1,1,55107517,520,5.33,0.40,12,0.12,177.00,2363.00,1138,20240926,-17.05,783,20241209,20.56,1125,-16.09,20250221,808,16.83,20250409,1138,-17.05,20240926,783,20.56,20241209,2.34,Y,052900,500,275 억,,963764,N,N,0,N,00,N
+20250806,120426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,943,0,3,0.00,63254552,67406,180.54,943,947,930,1225,661,943,938.41,1.75,0,13629,955,948,941,934,927,952,938,276,282,500,660,1,1,55107517,520,5.33,0.40,12,0.12,177.00,2363.00,1138,20240926,-17.14,783,20241209,20.43,1125,-16.18,20250221,808,16.71,20250409,1138,-17.14,20240926,783,20.43,20241209,2.34,Y,052900,500,275 억,,963764,N,N,0,N,00,N
+20250806,110429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,942,-1,5,-0.11,45703168,48748,130.57,943,947,930,1225,661,943,937.54,1.75,0,7787,955,948,941,934,927,952,938,276,282,500,660,1,1,55107517,519,5.32,0.40,12,0.09,177.00,2363.00,1138,20240926,-17.22,783,20241209,20.31,1125,-16.27,20250221,808,16.58,20250409,1138,-17.22,20240926,783,20.31,20241209,2.34,Y,052900,500,275 억,,963764,N,N,0,N,00,N
+20250806,100428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,937,-6,5,-0.64,25824701,27557,73.81,943,945,932,1225,661,943,937.14,1.75,0,2646,955,948,941,934,927,952,938,276,282,500,660,1,1,55107517,516,5.29,0.40,12,0.05,177.00,2363.00,1138,20240926,-17.66,783,20241209,19.67,1125,-16.71,20250221,808,15.97,20250409,1138,-17.66,20240926,783,19.67,20241209,2.34,Y,052900,500,275 억,,963764,N,N,0,N,00,N
+20250806,090426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,937,-6,5,-0.64,899256,954,2.56,943,943,937,1225,661,943,942.62,1.75,0,-148,955,948,941,934,927,952,938,276,282,500,660,1,1,55107517,516,5.29,0.40,12,0.00,177.00,2363.00,1138,20240926,-17.66,783,20241209,19.67,1125,-16.71,20250221,808,15.97,20250409,1138,-17.66,20240926,783,19.67,20241209,2.34,Y,052900,500,275 억,,963764,N,N,0,N,00,N
diff --git a/052960/price/prices-20250801.csv b/052960/price/prices-20250801.csv
new file mode 100644
index 000000000000..ef567ca31c37
--- /dev/null
+++ b/052960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160421,57,100.00,KONEX,,,N,N,N,N, ,N,3420,-80,5,-2.29,104860,30,20.13,3700,3700,3400,4025,2975,3500,3495.33,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2100,5,1,4887078,167,4.31,0.41,12,0.00,794.00,8306.00,4270,20241126,-19.91,2400,20250205,42.50,4000,-14.50,20250730,2400,42.50,20250205,4270,-19.91,20241126,2400,42.50,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250806,150429,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-100,5,-2.86,94600,27,18.12,3700,3700,3400,4025,2975,3500,3503.70,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4270,20241126,-20.37,2400,20250205,41.67,4000,-15.00,20250730,2400,41.67,20250205,4270,-20.37,20241126,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250806,140430,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-100,5,-2.86,94600,27,18.12,3700,3700,3400,4025,2975,3500,3503.70,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4270,20241126,-20.37,2400,20250205,41.67,4000,-15.00,20250730,2400,41.67,20250205,4270,-20.37,20241126,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250806,130428,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-100,5,-2.86,94600,27,18.12,3700,3700,3400,4025,2975,3500,3503.70,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4270,20241126,-20.37,2400,20250205,41.67,4000,-15.00,20250730,2400,41.67,20250205,4270,-20.37,20241126,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250806,120426,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,91200,26,17.45,3700,3700,3500,4025,2975,3500,3507.69,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4270,20241126,-18.03,2400,20250205,45.83,4000,-12.50,20250730,2400,45.83,20250205,4270,-18.03,20241126,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250806,110429,57,100.00,KONEX,,,N,N,N,N, ,N,3700,200,2,5.71,3700,1,0.67,3700,3700,3700,4025,2975,3500,3700.00,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2100,5,1,4887078,181,4.66,0.45,12,0.00,794.00,8306.00,4270,20241126,-13.35,2400,20250205,54.17,4000,-7.50,20250730,2400,54.17,20250205,4270,-13.35,20241126,2400,54.17,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250806,100428,57,100.00,KONEX,,,N,N,N,N, ,N,3700,200,2,5.71,3700,1,0.67,3700,3700,3700,4025,2975,3500,3700.00,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2100,5,1,4887078,181,4.66,0.45,12,0.00,794.00,8306.00,4270,20241126,-13.35,2400,20250205,54.17,4000,-7.50,20250730,2400,54.17,20250205,4270,-13.35,20241126,2400,54.17,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250806,090426,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,0,0,0.00,0,0,0,4025,2975,3500,0.00,0.00,0,0,3766,3632,3566,3432,3366,3600,3400,24,525,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4270,20241126,-18.03,2400,20250205,45.83,4000,-12.50,20250730,2400,45.83,20250205,4270,-18.03,20241126,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250801.csv b/053030/price/prices-20250801.csv
new file mode 100644
index 000000000000..2d37ec6a79da
--- /dev/null
+++ b/053030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160422,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16180,-180,5,-1.10,2980292670,184701,67.05,16250,16310,15980,21250,11460,16360,16135.77,5.28,0,9567,16833,16596,16413,16176,15993,16715,16295,163,4890,500,11770,10,1,32684188,5288,-15.08,2.77,12,0.57,-1073.00,5851.00,27300,20240924,-40.73,12800,20250407,26.41,23250,-30.41,20250204,12800,26.41,20250407,27300,-40.73,20240924,12800,26.41,20250407,6.29,Y,053030,500,163 억,,1725021,N,N,13836,N,00,N
+20250806,150429,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16130,-230,5,-1.41,2586196335,160254,58.18,16250,16310,15980,21250,11460,16360,16138.11,5.28,0,-249,16833,16596,16413,16176,15993,16715,16295,163,4890,500,11770,10,1,32684188,5272,-15.03,2.76,12,0.49,-1073.00,5851.00,27300,20240924,-40.92,12800,20250407,26.02,23250,-30.62,20250204,12800,26.02,20250407,27300,-40.92,20240924,12800,26.02,20250407,6.29,Y,053030,500,163 억,,1725021,N,N,23322,N,00,N
+20250806,140430,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16180,-180,5,-1.10,1683690255,104271,37.85,16250,16310,15980,21250,11460,16360,16147.25,5.28,0,-9860,16833,16596,16413,16176,15993,16715,16295,163,4890,500,11770,10,1,32684188,5288,-15.08,2.77,12,0.32,-1073.00,5851.00,27300,20240924,-40.73,12800,20250407,26.41,23250,-30.41,20250204,12800,26.41,20250407,27300,-40.73,20240924,12800,26.41,20250407,6.29,Y,053030,500,163 억,,1725021,N,N,23322,N,00,N
+20250806,130428,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16170,-190,5,-1.16,1339983085,82976,30.12,16250,16310,15980,21250,11460,16360,16149.04,5.28,0,-5591,16833,16596,16413,16176,15993,16715,16295,163,4890,500,11770,10,1,32684188,5285,-15.07,2.76,12,0.25,-1073.00,5851.00,27300,20240924,-40.77,12800,20250407,26.33,23250,-30.45,20250204,12800,26.33,20250407,27300,-40.77,20240924,12800,26.33,20250407,6.29,Y,053030,500,163 억,,1725021,N,N,23322,N,00,N
+20250806,120426,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16150,-210,5,-1.28,1187911605,73568,26.71,16250,16310,15980,21250,11460,16360,16147.12,5.28,0,-4642,16833,16596,16413,16176,15993,16715,16295,163,4890,500,11770,10,1,32684188,5278,-15.05,2.76,12,0.23,-1073.00,5851.00,27300,20240924,-40.84,12800,20250407,26.17,23250,-30.54,20250204,12800,26.17,20250407,27300,-40.84,20240924,12800,26.17,20250407,6.29,Y,053030,500,163 억,,1725021,N,N,23322,N,00,N
+20250806,110430,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16270,-90,5,-0.55,1003740520,62201,22.58,16250,16310,15980,21250,11460,16360,16137.05,5.28,0,-1541,16833,16596,16413,16176,15993,16715,16295,163,4890,500,11770,10,1,32684188,5318,-15.16,2.78,12,0.19,-1073.00,5851.00,27300,20240924,-40.40,12800,20250407,27.11,23250,-30.02,20250204,12800,27.11,20250407,27300,-40.40,20240924,12800,27.11,20250407,6.29,Y,053030,500,163 억,,1725021,N,N,23322,N,00,N
+20250806,100428,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16140,-220,5,-1.34,781316095,48494,17.61,16250,16310,15980,21250,11460,16360,16111.60,5.28,0,-4703,16833,16596,16413,16176,15993,16715,16295,163,4890,500,11770,10,1,32684188,5275,-15.04,2.76,12,0.15,-1073.00,5851.00,27300,20240924,-40.88,12800,20250407,26.09,23250,-30.58,20250204,12800,26.09,20250407,27300,-40.88,20240924,12800,26.09,20250407,6.29,Y,053030,500,163 억,,1725021,N,N,23322,N,00,N
+20250806,090426,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16260,-100,5,-0.61,63958020,3937,1.43,16250,16310,16190,21250,11460,16360,16245.37,5.28,0,-40,16833,16596,16413,16176,15993,16715,16295,163,4890,500,11770,10,1,32684188,5314,-15.15,2.78,12,0.01,-1073.00,5851.00,27300,20240924,-40.44,12800,20250407,27.03,23250,-30.06,20250204,12800,27.03,20250407,27300,-40.44,20240924,12800,27.03,20250407,6.29,Y,053030,500,163 억,,1725021,N,N,23322,N,00,N
diff --git a/053050/price/prices-20250801.csv b/053050/price/prices-20250801.csv
new file mode 100644
index 000000000000..9ec5d994798e
--- /dev/null
+++ b/053050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160422,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2805,10,2,0.36,200505412,71422,64.24,2770,2825,2770,3630,1960,2795,2807.33,5.03,0,15969,2838,2816,2788,2766,2738,2827,2777,153,835,500,1780,5,1,29987597,841,23.57,0.89,12,0.24,119.00,3148.00,5470,20240813,-48.72,2530,20250409,10.87,3950,-28.99,20250616,2530,10.87,20250409,5470,-48.72,20240813,2530,10.87,20250409,5.25,Y,053050,500,153 억,,1508864,N,N,117,N,00,N
+20250806,150429,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2820,25,2,0.89,181280352,64572,58.08,2770,2825,2770,3630,1960,2795,2807.41,5.03,0,15473,2838,2816,2788,2766,2738,2827,2777,153,835,500,1780,5,1,29987597,846,23.70,0.90,12,0.22,119.00,3148.00,5470,20240813,-48.45,2530,20250409,11.46,3950,-28.61,20250616,2530,11.46,20250409,5470,-48.45,20240813,2530,11.46,20250409,5.25,Y,053050,500,153 억,,1508864,N,N,117,N,00,N
+20250806,140430,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2820,25,2,0.89,151711373,54064,48.63,2770,2825,2770,3630,1960,2795,2806.14,5.03,0,10215,2838,2816,2788,2766,2738,2827,2777,153,835,500,1780,5,1,29987597,846,23.70,0.90,12,0.18,119.00,3148.00,5470,20240813,-48.45,2530,20250409,11.46,3950,-28.61,20250616,2530,11.46,20250409,5470,-48.45,20240813,2530,11.46,20250409,5.25,Y,053050,500,153 억,,1508864,N,N,117,N,00,N
+20250806,130428,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2810,15,2,0.54,106005243,37830,34.03,2770,2820,2770,3630,1960,2795,2802.15,5.03,0,9396,2838,2816,2788,2766,2738,2827,2777,153,835,500,1780,5,1,29987597,843,23.61,0.89,12,0.13,119.00,3148.00,5470,20240813,-48.63,2530,20250409,11.07,3950,-28.86,20250616,2530,11.07,20250409,5470,-48.63,20240813,2530,11.07,20250409,5.25,Y,053050,500,153 억,,1508864,N,N,117,N,00,N
+20250806,120426,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2815,20,2,0.72,78718239,28112,25.29,2770,2820,2770,3630,1960,2795,2800.17,5.03,0,14155,2838,2816,2788,2766,2738,2827,2777,153,835,500,1780,5,1,29987597,844,23.66,0.89,12,0.09,119.00,3148.00,5470,20240813,-48.54,2530,20250409,11.26,3950,-28.73,20250616,2530,11.26,20250409,5470,-48.54,20240813,2530,11.26,20250409,5.25,Y,053050,500,153 억,,1508864,N,N,117,N,00,N
+20250806,110430,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2810,15,2,0.54,65446337,23389,21.04,2770,2820,2770,3630,1960,2795,2798.17,5.03,0,14690,2838,2816,2788,2766,2738,2827,2777,153,835,500,1780,5,1,29987597,843,23.61,0.89,12,0.08,119.00,3148.00,5470,20240813,-48.63,2530,20250409,11.07,3950,-28.86,20250616,2530,11.07,20250409,5470,-48.63,20240813,2530,11.07,20250409,5.25,Y,053050,500,153 억,,1508864,N,N,117,N,00,N
+20250806,100429,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2810,15,2,0.54,58454930,20897,18.80,2770,2820,2770,3630,1960,2795,2797.29,5.03,0,14145,2838,2816,2788,2766,2738,2827,2777,153,835,500,1780,5,1,29987597,843,23.61,0.89,12,0.07,119.00,3148.00,5470,20240813,-48.63,2530,20250409,11.07,3950,-28.86,20250616,2530,11.07,20250409,5470,-48.63,20240813,2530,11.07,20250409,5.25,Y,053050,500,153 억,,1508864,N,N,117,N,00,N
+20250806,090426,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2795,0,3,0.00,10642710,3837,3.45,2770,2795,2770,3630,1960,2795,2773.71,5.03,0,505,2838,2816,2788,2766,2738,2827,2777,153,835,500,1780,5,1,29987597,838,23.49,0.89,12,0.01,119.00,3148.00,5470,20240813,-48.90,2530,20250409,10.47,3950,-29.24,20250616,2530,10.47,20250409,5470,-48.90,20240813,2530,10.47,20250409,5.25,Y,053050,500,153 억,,1508864,N,N,117,N,00,N
diff --git a/053060/price/prices-20250801.csv b/053060/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c30a9d6ec13
--- /dev/null
+++ b/053060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160422,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1323,1,2,0.08,79937947,60726,127.42,1322,1325,1307,1718,926,1322,1316.23,5.27,0,11045,1350,1336,1316,1302,1282,1343,1309,88,396,500,920,1,1,17657419,234,-20.35,0.67,12,0.34,-65.00,1988.00,1546,20250702,-14.42,865,20241209,52.95,1546,-14.42,20250702,960,37.81,20250409,1546,-14.42,20250702,865,52.95,20241209,0.00,Y,053060,500,88 억,,931251,N,N,722,N,00,N
+20250806,150429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1323,1,2,0.08,79933978,60723,127.42,1322,1325,1307,1718,926,1322,1316.23,5.27,0,11045,1350,1336,1316,1302,1282,1343,1309,88,396,500,920,1,1,17657419,234,-20.35,0.67,12,0.34,-65.00,1988.00,1546,20250702,-14.42,865,20241209,52.95,1546,-14.42,20250702,960,37.81,20250409,1546,-14.42,20250702,865,52.95,20241209,0.00,Y,053060,500,88 억,,931251,N,N,600,N,00,N
+20250806,140430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1322,0,3,0.00,60591392,46045,96.62,1322,1324,1307,1718,926,1322,1315.71,5.27,0,10194,1350,1336,1316,1302,1282,1343,1309,88,396,500,920,1,1,17657419,233,-20.34,0.66,12,0.26,-65.00,1988.00,1546,20250702,-14.49,865,20241209,52.83,1546,-14.49,20250702,960,37.71,20250409,1546,-14.49,20250702,865,52.83,20241209,0.00,Y,053060,500,88 억,,931251,N,N,600,N,00,N
+20250806,130428,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1310,-12,5,-0.91,16686938,12676,26.60,1322,1324,1307,1718,926,1322,1315.68,5.27,0,-38,1350,1336,1316,1302,1282,1343,1309,88,396,500,920,1,1,17657419,231,-20.15,0.66,12,0.07,-65.00,1988.00,1546,20250702,-15.27,865,20241209,51.45,1546,-15.27,20250702,960,36.46,20250409,1546,-15.27,20250702,865,51.45,20241209,0.00,Y,053060,500,88 억,,931251,N,N,600,N,00,N
+20250806,120426,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1319,-3,5,-0.23,14337012,10883,22.84,1322,1324,1310,1718,926,1322,1316.64,5.27,0,-298,1350,1336,1316,1302,1282,1343,1309,88,396,500,920,1,1,17657419,233,-20.29,0.66,12,0.06,-65.00,1988.00,1546,20250702,-14.68,865,20241209,52.49,1546,-14.68,20250702,960,37.40,20250409,1546,-14.68,20250702,865,52.49,20241209,0.00,Y,053060,500,88 억,,931251,N,N,600,N,00,N
+20250806,110430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1319,-3,5,-0.23,13116575,9953,20.88,1322,1324,1310,1718,926,1322,1317.12,5.27,0,503,1350,1336,1316,1302,1282,1343,1309,88,396,500,920,1,1,17657419,233,-20.29,0.66,12,0.06,-65.00,1988.00,1546,20250702,-14.68,865,20241209,52.49,1546,-14.68,20250702,960,37.40,20250409,1546,-14.68,20250702,865,52.49,20241209,0.00,Y,053060,500,88 억,,931251,N,N,600,N,00,N
+20250806,100429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1317,-5,5,-0.38,9842161,7469,15.67,1322,1324,1310,1718,926,1322,1316.67,5.27,0,834,1350,1336,1316,1302,1282,1343,1309,88,396,500,920,1,1,17657419,233,-20.26,0.66,12,0.04,-65.00,1988.00,1546,20250702,-14.81,865,20241209,52.25,1546,-14.81,20250702,960,37.19,20250409,1546,-14.81,20250702,865,52.25,20241209,0.00,Y,053060,500,88 억,,931251,N,N,600,N,00,N
+20250806,090427,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1322,0,3,0.00,5662133,4283,8.99,1322,1324,1322,1718,926,1322,1322.00,5.27,0,0,1350,1336,1316,1302,1282,1343,1309,88,396,500,920,1,1,17657419,233,-20.34,0.66,12,0.02,-65.00,1988.00,1546,20250702,-14.49,865,20241209,52.83,1546,-14.49,20250702,960,37.71,20250409,1546,-14.49,20250702,865,52.83,20241209,0.00,Y,053060,500,88 억,,931251,N,N,600,N,00,N
diff --git a/053080/price/prices-20250801.csv b/053080/price/prices-20250801.csv
new file mode 100644
index 000000000000..0ef33ab54ddd
--- /dev/null
+++ b/053080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12120,20,2,0.17,115208110,9540,35.99,12110,12120,11950,15730,8470,12100,12076.32,2.75,0,1314,12420,12260,12040,11880,11660,12340,11960,65,3630,500,8710,10,1,12999807,1576,11.60,0.85,12,0.07,1045.00,14313.00,19700,20240830,-38.48,9870,20250409,22.80,15600,-22.31,20250224,9870,22.80,20250409,19700,-38.48,20240830,9870,22.80,20250409,4.12,Y,053080,500,64 억,,356948,N,N,59,N,00,N
+20250806,150429,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12070,-30,5,-0.25,88535340,7336,27.67,12110,12120,11950,15730,8470,12100,12068.61,2.75,0,-550,12420,12260,12040,11880,11660,12340,11960,65,3630,500,8710,10,1,12999807,1569,11.55,0.84,12,0.06,1045.00,14313.00,19700,20240830,-38.73,9870,20250409,22.29,15600,-22.63,20250224,9870,22.29,20250409,19700,-38.73,20240830,9870,22.29,20250409,4.12,Y,053080,500,64 억,,356948,N,N,506,N,00,N
+20250806,140430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12100,0,3,0.00,74885750,6205,23.41,12110,12120,11950,15730,8470,12100,12068.61,2.75,0,-1369,12420,12260,12040,11880,11660,12340,11960,65,3630,500,8710,10,1,12999807,1573,11.58,0.85,12,0.05,1045.00,14313.00,19700,20240830,-38.58,9870,20250409,22.59,15600,-22.44,20250224,9870,22.59,20250409,19700,-38.58,20240830,9870,22.59,20250409,4.12,Y,053080,500,64 억,,356948,N,N,506,N,00,N
+20250806,130429,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12100,0,3,0.00,64250320,5325,20.09,12110,12120,11950,15730,8470,12100,12065.79,2.75,0,-1354,12420,12260,12040,11880,11660,12340,11960,65,3630,500,8710,10,1,12999807,1573,11.58,0.85,12,0.04,1045.00,14313.00,19700,20240830,-38.58,9870,20250409,22.59,15600,-22.44,20250224,9870,22.59,20250409,19700,-38.58,20240830,9870,22.59,20250409,4.12,Y,053080,500,64 억,,356948,N,N,506,N,00,N
+20250806,120427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12070,-30,5,-0.25,47983940,3978,15.01,12110,12120,11950,15730,8470,12100,12062.33,2.75,0,-1125,12420,12260,12040,11880,11660,12340,11960,65,3630,500,8710,10,1,12999807,1569,11.55,0.84,12,0.03,1045.00,14313.00,19700,20240830,-38.73,9870,20250409,22.29,15600,-22.63,20250224,9870,22.29,20250409,19700,-38.73,20240830,9870,22.29,20250409,4.12,Y,053080,500,64 억,,356948,N,N,506,N,00,N
+20250806,110430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12080,-20,5,-0.17,38182530,3166,11.94,12110,12120,11950,15730,8470,12100,12060.18,2.75,0,-725,12420,12260,12040,11880,11660,12340,11960,65,3630,500,8710,10,1,12999807,1570,11.56,0.84,12,0.02,1045.00,14313.00,19700,20240830,-38.68,9870,20250409,22.39,15600,-22.56,20250224,9870,22.39,20250409,19700,-38.68,20240830,9870,22.39,20250409,4.12,Y,053080,500,64 억,,356948,N,N,506,N,00,N
+20250806,100429,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12100,0,3,0.00,17728640,1474,5.56,12110,12120,11950,15730,8470,12100,12027.57,2.75,0,-267,12420,12260,12040,11880,11660,12340,11960,65,3630,500,8710,10,1,12999807,1573,11.58,0.85,12,0.01,1045.00,14313.00,19700,20240830,-38.58,9870,20250409,22.59,15600,-22.44,20250224,9870,22.59,20250409,19700,-38.58,20240830,9870,22.59,20250409,4.12,Y,053080,500,64 억,,356948,N,N,506,N,00,N
+20250806,090427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12010,-90,5,-0.74,615640,51,0.19,12110,12110,12000,15730,8470,12100,12071.37,2.75,0,-40,12420,12260,12040,11880,11660,12340,11960,65,3630,500,8710,10,1,12999807,1561,11.49,0.84,12,0.00,1045.00,14313.00,19700,20240830,-39.04,9870,20250409,21.68,15600,-23.01,20250224,9870,21.68,20250409,19700,-39.04,20240830,9870,21.68,20250409,4.12,Y,053080,500,64 억,,356948,N,N,506,N,00,N
diff --git a/053160/price/prices-20250801.csv b/053160/price/prices-20250801.csv
new file mode 100644
index 000000000000..4d712d68e575
--- /dev/null
+++ b/053160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,0,3,0.00,101185670,11344,78.27,8970,9020,8840,11630,6270,8950,8919.75,3.16,0,2426,9050,9000,8910,8860,8770,9025,8885,30,2680,500,6260,10,1,6000000,537,-36.98,0.94,12,0.19,-242.00,9569.00,22800,20241211,-60.75,7740,20240827,15.63,15380,-41.81,20250102,7840,14.16,20250724,22800,-60.75,20241211,7740,15.63,20240827,5.05,Y,053160,500,30 억,,189321,N,N,13,N,00,N
+20250806,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,-50,5,-0.56,91275750,10233,70.60,8970,9020,8840,11630,6270,8950,8919.74,3.16,0,2334,9050,9000,8910,8860,8770,9025,8885,30,2680,500,6260,10,1,6000000,534,-36.78,0.93,12,0.17,-242.00,9569.00,22800,20241211,-60.96,7740,20240827,14.99,15380,-42.13,20250102,7840,13.52,20250724,22800,-60.96,20241211,7740,14.99,20240827,5.05,Y,053160,500,30 억,,189321,N,N,90,N,00,N
+20250806,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8850,-100,5,-1.12,87173080,9770,67.41,8970,9020,8840,11630,6270,8950,8922.53,3.16,0,2438,9050,9000,8910,8860,8770,9025,8885,30,2680,500,6260,10,1,6000000,531,-36.57,0.92,12,0.16,-242.00,9569.00,22800,20241211,-61.18,7740,20240827,14.34,15380,-42.46,20250102,7840,12.88,20250724,22800,-61.18,20241211,7740,14.34,20240827,5.05,Y,053160,500,30 억,,189321,N,N,90,N,00,N
+20250806,130429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8890,-60,5,-0.67,71645010,8017,55.31,8970,9020,8850,11630,6270,8950,8936.64,3.16,0,2420,9050,9000,8910,8860,8770,9025,8885,30,2680,500,6260,10,1,6000000,533,-36.74,0.93,12,0.13,-242.00,9569.00,22800,20241211,-61.01,7740,20240827,14.86,15380,-42.20,20250102,7840,13.39,20250724,22800,-61.01,20241211,7740,14.86,20240827,5.05,Y,053160,500,30 억,,189321,N,N,90,N,00,N
+20250806,120427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8940,-10,5,-0.11,52527200,5863,40.45,8970,9020,8900,11630,6270,8950,8959.10,3.16,0,2223,9050,9000,8910,8860,8770,9025,8885,30,2680,500,6260,10,1,6000000,536,-36.94,0.93,12,0.10,-242.00,9569.00,22800,20241211,-60.79,7740,20240827,15.50,15380,-41.87,20250102,7840,14.03,20250724,22800,-60.79,20241211,7740,15.50,20240827,5.05,Y,053160,500,30 억,,189321,N,N,90,N,00,N
+20250806,110431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,0,3,0.00,48253590,5385,37.15,8970,9020,8900,11630,6270,8950,8960.74,3.16,0,2173,9050,9000,8910,8860,8770,9025,8885,30,2680,500,6260,10,1,6000000,537,-36.98,0.94,12,0.09,-242.00,9569.00,22800,20241211,-60.75,7740,20240827,15.63,15380,-41.81,20250102,7840,14.16,20250724,22800,-60.75,20241211,7740,15.63,20240827,5.05,Y,053160,500,30 억,,189321,N,N,90,N,00,N
+20250806,100429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,30,2,0.34,32784730,3660,25.25,8970,9020,8900,11630,6270,8950,8957.58,3.16,0,1270,9050,9000,8910,8860,8770,9025,8885,30,2680,500,6260,10,1,6000000,539,-37.11,0.94,12,0.06,-242.00,9569.00,22800,20241211,-60.61,7740,20240827,16.02,15380,-41.61,20250102,7840,14.54,20250724,22800,-60.61,20241211,7740,16.02,20240827,5.05,Y,053160,500,30 억,,189321,N,N,90,N,00,N
+20250806,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8970,20,2,0.22,448490,50,0.34,8970,8970,8960,11630,6270,8950,8969.80,3.16,0,0,9050,9000,8910,8860,8770,9025,8885,30,2680,500,6260,10,1,6000000,538,-37.07,0.94,12,0.00,-242.00,9569.00,22800,20241211,-60.66,7740,20240827,15.89,15380,-41.68,20250102,7840,14.41,20250724,22800,-60.66,20241211,7740,15.89,20240827,5.05,Y,053160,500,30 억,,189321,N,N,90,N,00,N
diff --git a/053210/price/prices-20250801.csv b/053210/price/prices-20250801.csv
new file mode 100644
index 000000000000..00b9d49fc58a
--- /dev/null
+++ b/053210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160423,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5080,-10,5,-0.20,178729255,35019,62.51,5080,5130,5070,6610,3570,5090,5103.78,13.94,9238,12039,5200,5145,5065,5010,4930,5172,5037,1196,1520,2500,3760,10,1,47522955,2414,-1.78,0.43,12,0.07,-2860.00,11716.00,5340,20250710,-4.87,4245,20250407,19.67,5340,-4.87,20250710,4245,19.67,20250407,5340,-4.87,20250710,4245,19.67,20250407,0.37,Y,053210,2500,1195 억,,3246692,N,N,776,N,00,N
+20250806,150430,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5100,10,2,0.20,172705895,33834,60.40,5080,5130,5070,6610,3570,5090,5104.51,13.94,9306,12044,5200,5145,5065,5010,4930,5172,5037,1196,1520,2500,3760,10,1,47522955,2424,-1.78,0.44,12,0.07,-2860.00,11716.00,5340,20250710,-4.49,4245,20250407,20.14,5340,-4.49,20250710,4245,20.14,20250407,5340,-4.49,20250710,4245,20.14,20250407,0.37,Y,053210,2500,1195 억,,3246760,N,N,0,N,00,N
+20250806,140431,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5100,10,2,0.20,150191870,29411,52.50,5080,5130,5070,6610,3570,5090,5106.66,13.93,7173,11388,5200,5145,5065,5010,4930,5172,5037,1196,1520,2500,3760,10,1,47522955,2424,-1.78,0.44,12,0.06,-2860.00,11716.00,5340,20250710,-4.49,4245,20250407,20.14,5340,-4.49,20250710,4245,20.14,20250407,5340,-4.49,20250710,4245,20.14,20250407,0.37,Y,053210,2500,1195 억,,3244627,N,N,0,N,00,N
+20250806,130429,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5130,40,2,0.79,103557230,20275,36.19,5080,5130,5070,6610,3570,5090,5107.63,13.93,6558,6700,5200,5145,5065,5010,4930,5172,5037,1196,1520,2500,3760,10,1,47522955,2438,-1.79,0.44,12,0.04,-2860.00,11716.00,5340,20250710,-3.93,4245,20250407,20.85,5340,-3.93,20250710,4245,20.85,20250407,5340,-3.93,20250710,4245,20.85,20250407,0.37,Y,053210,2500,1195 억,,3244012,N,N,0,N,00,N
+20250806,120427,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5130,40,2,0.79,98383860,19265,34.39,5080,5130,5070,6610,3570,5090,5106.87,13.93,7036,7103,5200,5145,5065,5010,4930,5172,5037,1196,1520,2500,3760,10,1,47522955,2438,-1.79,0.44,12,0.04,-2860.00,11716.00,5340,20250710,-3.93,4245,20250407,20.85,5340,-3.93,20250710,4245,20.85,20250407,5340,-3.93,20250710,4245,20.85,20250407,0.37,Y,053210,2500,1195 억,,3244490,N,N,0,N,00,N
+20250806,110431,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5120,30,2,0.59,87855310,17211,30.72,5080,5130,5070,6610,3570,5090,5104.60,13.93,6905,6726,5200,5145,5065,5010,4930,5172,5037,1196,1520,2500,3760,10,1,47522955,2433,-1.79,0.44,12,0.04,-2860.00,11716.00,5340,20250710,-4.12,4245,20250407,20.61,5340,-4.12,20250710,4245,20.61,20250407,5340,-4.12,20250710,4245,20.61,20250407,0.37,Y,053210,2500,1195 억,,3244359,N,N,0,N,00,N
+20250806,100430,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5120,30,2,0.59,84451060,16546,29.54,5080,5130,5070,6610,3570,5090,5104.02,13.93,6620,6558,5200,5145,5065,5010,4930,5172,5037,1196,1520,2500,3760,10,1,47522955,2433,-1.79,0.44,12,0.03,-2860.00,11716.00,5340,20250710,-4.12,4245,20250407,20.61,5340,-4.12,20250710,4245,20.61,20250407,5340,-4.12,20250710,4245,20.61,20250407,0.37,Y,053210,2500,1195 억,,3244074,N,N,0,N,00,N
+20250806,090427,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5110,20,2,0.39,11456420,2253,4.02,5080,5120,5070,6610,3570,5090,5084.96,13.90,-56,-95,5200,5145,5065,5010,4930,5172,5037,1196,1520,2500,3760,10,1,47522955,2428,-1.79,0.44,12,0.00,-2860.00,11716.00,5340,20250710,-4.31,4245,20250407,20.38,5340,-4.31,20250710,4245,20.38,20250407,5340,-4.31,20250710,4245,20.38,20250407,0.37,Y,053210,2500,1195 억,,3237398,N,N,0,N,00,N
diff --git a/053260/price/prices-20250801.csv b/053260/price/prices-20250801.csv
new file mode 100644
index 000000000000..283678050925
--- /dev/null
+++ b/053260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160423,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,180,2,4.23,65810025,15278,111.52,4340,4440,4255,5530,2985,4260,4307.50,0.24,0,114,4393,4326,4293,4226,4193,4310,4210,99,1270,500,2980,5,1,18720000,831,12.03,0.60,12,0.08,369.00,7413.00,5190,20240731,-14.45,3720,20250204,19.35,5080,-12.60,20250624,3720,19.35,20250204,5080,-12.60,20250624,3720,19.35,20250204,0.57,Y,053260,500,98 억,,45701,N,N,5,N,00,N
+20250806,150430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4350,90,2,2.11,54718935,12751,93.07,4340,4350,4255,5530,2985,4260,4291.34,0.24,0,-181,4393,4326,4293,4226,4193,4310,4210,99,1270,500,2980,5,1,18720000,814,11.79,0.59,12,0.07,369.00,7413.00,5190,20240731,-16.18,3720,20250204,16.94,5080,-14.37,20250624,3720,16.94,20250204,5080,-14.37,20250624,3720,16.94,20250204,0.57,Y,053260,500,98 억,,45701,N,N,39,N,00,N
+20250806,140431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4325,65,2,1.53,53742995,12526,91.43,4340,4350,4255,5530,2985,4260,4290.52,0.24,0,-111,4393,4326,4293,4226,4193,4310,4210,99,1270,500,2980,5,1,18720000,810,11.72,0.58,12,0.07,369.00,7413.00,5190,20240731,-16.67,3720,20250204,16.26,5080,-14.86,20250624,3720,16.26,20250204,5080,-14.86,20250624,3720,16.26,20250204,0.57,Y,053260,500,98 억,,45701,N,N,39,N,00,N
+20250806,130429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4330,70,2,1.64,46763260,10915,79.67,4340,4350,4255,5530,2985,4260,4284.31,0.24,0,-132,4393,4326,4293,4226,4193,4310,4210,99,1270,500,2980,5,1,18720000,811,11.73,0.58,12,0.06,369.00,7413.00,5190,20240731,-16.57,3720,20250204,16.40,5080,-14.76,20250624,3720,16.40,20250204,5080,-14.76,20250624,3720,16.40,20250204,0.57,Y,053260,500,98 억,,45701,N,N,39,N,00,N
+20250806,120427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,50,2,1.17,41183715,9617,70.20,4340,4350,4255,5530,2985,4260,4282.39,0.24,0,2,4393,4326,4293,4226,4193,4310,4210,99,1270,500,2980,5,1,18720000,807,11.68,0.58,12,0.05,369.00,7413.00,5190,20240731,-16.96,3720,20250204,15.86,5080,-15.16,20250624,3720,15.86,20250204,5080,-15.16,20250624,3720,15.86,20250204,0.57,Y,053260,500,98 억,,45701,N,N,39,N,00,N
+20250806,110431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,35,2,0.82,36822120,8603,62.80,4340,4350,4255,5530,2985,4260,4280.15,0.24,0,-402,4393,4326,4293,4226,4193,4310,4210,99,1270,500,2980,5,1,18720000,804,11.64,0.58,12,0.05,369.00,7413.00,5190,20240731,-17.24,3720,20250204,15.46,5080,-15.45,20250624,3720,15.46,20250204,5080,-15.45,20250624,3720,15.46,20250204,0.57,Y,053260,500,98 억,,45701,N,N,39,N,00,N
+20250806,100430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4350,90,2,2.11,22827720,5346,39.02,4340,4350,4255,5530,2985,4260,4270.06,0.24,0,-1766,4393,4326,4293,4226,4193,4310,4210,99,1270,500,2980,5,1,18720000,814,11.79,0.59,12,0.03,369.00,7413.00,5190,20240731,-16.18,3720,20250204,16.94,5080,-14.37,20250624,3720,16.94,20250204,5080,-14.37,20250624,3720,16.94,20250204,0.57,Y,053260,500,98 억,,45701,N,N,39,N,00,N
+20250806,090427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4260,0,3,0.00,6777740,1591,11.61,4340,4340,4260,5530,2985,4260,4260.05,0.24,0,-1590,4393,4326,4293,4226,4193,4310,4210,99,1270,500,2980,5,1,18720000,797,11.54,0.57,12,0.01,369.00,7413.00,5190,20240731,-17.92,3720,20250204,14.52,5080,-16.14,20250624,3720,14.52,20250204,5080,-16.14,20250624,3720,14.52,20250204,0.57,Y,053260,500,98 억,,45701,N,N,39,N,00,N
diff --git a/053270/price/prices-20250801.csv b/053270/price/prices-20250801.csv
new file mode 100644
index 000000000000..4281beae1cde
--- /dev/null
+++ b/053270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160423,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,30,2,1.30,130696570,56509,59.86,2315,2335,2270,2995,1615,2305,2312.84,1.99,0,17349,2345,2325,2295,2275,2245,2335,2285,137,690,500,1610,5,1,27410405,640,3.51,0.48,12,0.21,665.00,4845.00,2720,20241021,-14.15,1785,20241209,30.81,2690,-13.20,20250724,1971,18.47,20250102,2720,-14.15,20241021,1785,30.81,20241209,1.68,Y,053270,500,137 억,,546086,N,N,0,N,00,N
+20250806,150430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,30,2,1.30,124591510,53892,57.09,2315,2335,2270,2995,1615,2305,2311.87,1.99,0,17776,2345,2325,2295,2275,2245,2335,2285,137,690,500,1610,5,1,27410405,640,3.51,0.48,12,0.20,665.00,4845.00,2720,20241021,-14.15,1785,20241209,30.81,2690,-13.20,20250724,1971,18.47,20250102,2720,-14.15,20241021,1785,30.81,20241209,1.68,Y,053270,500,137 억,,546086,N,N,0,N,00,N
+20250806,140431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2320,15,2,0.65,99218645,42992,45.54,2315,2330,2270,2995,1615,2305,2307.84,1.99,0,18245,2345,2325,2295,2275,2245,2335,2285,137,690,500,1610,5,1,27410405,636,3.49,0.48,12,0.16,665.00,4845.00,2720,20241021,-14.71,1785,20241209,29.97,2690,-13.75,20250724,1971,17.71,20250102,2720,-14.71,20241021,1785,29.97,20241209,1.68,Y,053270,500,137 억,,546086,N,N,0,N,00,N
+20250806,130429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2320,15,2,0.65,96677100,41896,44.38,2315,2330,2270,2995,1615,2305,2307.55,1.99,0,17397,2345,2325,2295,2275,2245,2335,2285,137,690,500,1610,5,1,27410405,636,3.49,0.48,12,0.15,665.00,4845.00,2720,20241021,-14.71,1785,20241209,29.97,2690,-13.75,20250724,1971,17.71,20250102,2720,-14.71,20241021,1785,29.97,20241209,1.68,Y,053270,500,137 억,,546086,N,N,0,N,00,N
+20250806,120428,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,10,2,0.43,87319080,37851,40.10,2315,2330,2270,2995,1615,2305,2306.92,1.99,0,17800,2345,2325,2295,2275,2245,2335,2285,137,690,500,1610,5,1,27410405,635,3.48,0.48,12,0.14,665.00,4845.00,2720,20241021,-14.89,1785,20241209,29.69,2690,-13.94,20250724,1971,17.45,20250102,2720,-14.89,20241021,1785,29.69,20241209,1.68,Y,053270,500,137 억,,546086,N,N,0,N,00,N
+20250806,110431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,10,2,0.43,77676385,33673,35.67,2315,2330,2270,2995,1615,2305,2306.79,1.99,0,16541,2345,2325,2295,2275,2245,2335,2285,137,690,500,1610,5,1,27410405,635,3.48,0.48,12,0.12,665.00,4845.00,2720,20241021,-14.89,1785,20241209,29.69,2690,-13.94,20250724,1971,17.45,20250102,2720,-14.89,20241021,1785,29.69,20241209,1.68,Y,053270,500,137 억,,546086,N,N,0,N,00,N
+20250806,100430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,25,2,1.08,68037930,29523,31.28,2315,2330,2270,2995,1615,2305,2304.57,1.99,0,13110,2345,2325,2295,2275,2245,2335,2285,137,690,500,1610,5,1,27410405,639,3.50,0.48,12,0.11,665.00,4845.00,2720,20241021,-14.34,1785,20241209,30.53,2690,-13.38,20250724,1971,18.21,20250102,2720,-14.34,20241021,1785,30.53,20241209,1.68,Y,053270,500,137 억,,546086,N,N,0,N,00,N
+20250806,090428,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,0,3,0.00,5643105,2447,2.59,2315,2315,2305,2995,1615,2305,2306.13,1.99,0,-1946,2345,2325,2295,2275,2245,2335,2285,137,690,500,1610,5,1,27410405,632,3.47,0.48,12,0.01,665.00,4845.00,2720,20241021,-15.26,1785,20241209,29.13,2690,-14.31,20250724,1971,16.95,20250102,2720,-15.26,20241021,1785,29.13,20241209,1.68,Y,053270,500,137 억,,546086,N,N,0,N,00,N
diff --git a/053280/price/prices-20250801.csv b/053280/price/prices-20250801.csv
new file mode 100644
index 000000000000..3400931526de
--- /dev/null
+++ b/053280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160423,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4210,10,2,0.24,161499310,38329,106.94,4210,4235,4180,5460,2940,4200,4213.50,2.66,0,10132,4253,4226,4188,4161,4123,4240,4175,125,1260,500,2680,5,1,25000000,1053,72.59,0.58,12,0.15,58.00,7252.00,10380,20241015,-59.44,3640,20250409,15.66,4930,-14.60,20250422,3640,15.66,20250409,10380,-59.44,20241015,3640,15.66,20250409,2.96,Y,053280,500,125 억,,665053,N,N,186,N,00,N
+20250806,150431,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4220,20,2,0.48,158809100,37690,105.16,4210,4235,4180,5460,2940,4200,4213.56,2.66,0,10705,4253,4226,4188,4161,4123,4240,4175,125,1260,500,2680,5,1,25000000,1055,72.76,0.58,12,0.15,58.00,7252.00,10380,20241015,-59.34,3640,20250409,15.93,4930,-14.40,20250422,3640,15.93,20250409,10380,-59.34,20241015,3640,15.93,20250409,2.96,Y,053280,500,125 억,,665053,N,N,0,N,00,N
+20250806,140432,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4210,10,2,0.24,139727935,33158,92.51,4210,4235,4180,5460,2940,4200,4214.00,2.66,0,8822,4253,4226,4188,4161,4123,4240,4175,125,1260,500,2680,5,1,25000000,1053,72.59,0.58,12,0.13,58.00,7252.00,10380,20241015,-59.44,3640,20250409,15.66,4930,-14.60,20250422,3640,15.66,20250409,10380,-59.44,20241015,3640,15.66,20250409,2.96,Y,053280,500,125 억,,665053,N,N,0,N,00,N
+20250806,130430,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4210,10,2,0.24,127328610,30209,84.28,4210,4235,4180,5460,2940,4200,4214.92,2.66,0,9271,4253,4226,4188,4161,4123,4240,4175,125,1260,500,2680,5,1,25000000,1053,72.59,0.58,12,0.12,58.00,7252.00,10380,20241015,-59.44,3640,20250409,15.66,4930,-14.60,20250422,3640,15.66,20250409,10380,-59.44,20241015,3640,15.66,20250409,2.96,Y,053280,500,125 억,,665053,N,N,0,N,00,N
+20250806,120428,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4210,10,2,0.24,124015305,29422,82.09,4210,4235,4180,5460,2940,4200,4215.05,2.66,0,9792,4253,4226,4188,4161,4123,4240,4175,125,1260,500,2680,5,1,25000000,1053,72.59,0.58,12,0.12,58.00,7252.00,10380,20241015,-59.44,3640,20250409,15.66,4930,-14.60,20250422,3640,15.66,20250409,10380,-59.44,20241015,3640,15.66,20250409,2.96,Y,053280,500,125 억,,665053,N,N,0,N,00,N
+20250806,110432,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4220,20,2,0.48,83129625,19709,54.99,4210,4235,4180,5460,2940,4200,4217.85,2.66,0,12544,4253,4226,4188,4161,4123,4240,4175,125,1260,500,2680,5,1,25000000,1055,72.76,0.58,12,0.08,58.00,7252.00,10380,20241015,-59.34,3640,20250409,15.93,4930,-14.40,20250422,3640,15.93,20250409,10380,-59.34,20241015,3640,15.93,20250409,2.96,Y,053280,500,125 억,,665053,N,N,0,N,00,N
+20250806,100430,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4230,30,2,0.71,64797905,15369,42.88,4210,4235,4180,5460,2940,4200,4216.14,2.66,0,10405,4253,4226,4188,4161,4123,4240,4175,125,1260,500,2680,5,1,25000000,1058,72.93,0.58,12,0.06,58.00,7252.00,10380,20241015,-59.25,3640,20250409,16.21,4930,-14.20,20250422,3640,16.21,20250409,10380,-59.25,20241015,3640,16.21,20250409,2.96,Y,053280,500,125 억,,665053,N,N,0,N,00,N
+20250806,090428,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4195,-5,5,-0.12,1417415,337,0.94,4210,4210,4195,5460,2940,4200,4205.98,2.66,0,-307,4253,4226,4188,4161,4123,4240,4175,125,1260,500,2680,5,1,25000000,1049,72.33,0.58,12,0.00,58.00,7252.00,10380,20241015,-59.59,3640,20250409,15.25,4930,-14.91,20250422,3640,15.25,20250409,10380,-59.59,20241015,3640,15.25,20250409,2.96,Y,053280,500,125 억,,665053,N,N,0,N,00,N
diff --git a/053290/price/prices-20250801.csv b/053290/price/prices-20250801.csv
new file mode 100644
index 000000000000..7f3aa31b6447
--- /dev/null
+++ b/053290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160423,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2425,-30,5,-1.22,148486390,61591,177.95,2430,2470,2380,3190,1720,2455,2410.79,3.35,0,19426,2518,2486,2458,2426,2398,2472,2412,83,735,500,1520,5,1,16526307,401,-7.95,0.50,12,0.37,-305.00,4858.00,5610,20250313,-56.77,2380,20250806,1.89,5610,-56.77,20250313,2380,1.89,20250806,5610,-56.77,20250313,2380,1.89,20250806,0.45,Y,053290,500,82 억,,552903,N,N,13,N,00,N
+20250806,150431,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2420,-35,5,-1.43,142316265,59035,170.57,2430,2470,2380,3190,1720,2455,2410.65,3.35,0,19216,2518,2486,2458,2426,2398,2472,2412,83,735,500,1520,5,1,16526307,400,-7.93,0.50,12,0.36,-305.00,4858.00,5610,20250313,-56.86,2380,20250806,1.68,5610,-56.86,20250313,2380,1.68,20250806,5610,-56.86,20250313,2380,1.68,20250806,0.45,Y,053290,500,82 억,,552903,N,N,13,N,00,N
+20250806,140432,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2420,-35,5,-1.43,134120505,55648,160.78,2430,2470,2380,3190,1720,2455,2410.09,3.35,0,16407,2518,2486,2458,2426,2398,2472,2412,83,735,500,1520,5,1,16526307,400,-7.93,0.50,12,0.34,-305.00,4858.00,5610,20250313,-56.86,2380,20250806,1.68,5610,-56.86,20250313,2380,1.68,20250806,5610,-56.86,20250313,2380,1.68,20250806,0.45,Y,053290,500,82 억,,552903,N,N,13,N,00,N
+20250806,130430,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2415,-40,5,-1.63,125439375,52061,150.42,2430,2470,2380,3190,1720,2455,2409.40,3.35,0,13128,2518,2486,2458,2426,2398,2472,2412,83,735,500,1520,5,1,16526307,399,-7.92,0.50,12,0.32,-305.00,4858.00,5610,20250313,-56.95,2380,20250806,1.47,5610,-56.95,20250313,2380,1.47,20250806,5610,-56.95,20250313,2380,1.47,20250806,0.45,Y,053290,500,82 억,,552903,N,N,13,N,00,N
+20250806,120428,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2425,-30,5,-1.22,114372925,47482,137.19,2430,2470,2380,3190,1720,2455,2408.69,3.35,0,12163,2518,2486,2458,2426,2398,2472,2412,83,735,500,1520,5,1,16526307,401,-7.95,0.50,12,0.29,-305.00,4858.00,5610,20250313,-56.77,2380,20250806,1.89,5610,-56.77,20250313,2380,1.89,20250806,5610,-56.77,20250313,2380,1.89,20250806,0.45,Y,053290,500,82 억,,552903,N,N,13,N,00,N
+20250806,110432,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2435,-20,5,-0.81,109175845,45338,130.99,2430,2470,2380,3190,1720,2455,2407.96,3.35,0,11625,2518,2486,2458,2426,2398,2472,2412,83,735,500,1520,5,1,16526307,402,-7.98,0.50,12,0.27,-305.00,4858.00,5610,20250313,-56.60,2380,20250806,2.31,5610,-56.60,20250313,2380,2.31,20250806,5610,-56.60,20250313,2380,2.31,20250806,0.45,Y,053290,500,82 억,,552903,N,N,13,N,00,N
+20250806,100430,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2440,-15,5,-0.61,93192565,38780,112.05,2430,2440,2380,3190,1720,2455,2403.00,3.35,0,8429,2518,2486,2458,2426,2398,2472,2412,83,735,500,1520,5,1,16526307,403,-8.00,0.50,12,0.23,-305.00,4858.00,5610,20250313,-56.51,2380,20250806,2.52,5610,-56.51,20250313,2380,2.52,20250806,5610,-56.51,20250313,2380,2.52,20250806,0.45,Y,053290,500,82 억,,552903,N,N,13,N,00,N
+20250806,090428,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2420,-35,5,-1.43,8605955,3564,10.30,2430,2440,2395,3190,1720,2455,2413.76,3.35,0,149,2518,2486,2458,2426,2398,2472,2412,83,735,500,1520,5,1,16526307,400,-7.93,0.50,12,0.02,-305.00,4858.00,5610,20250313,-56.86,2395,20250806,1.04,5610,-56.86,20250313,2395,1.04,20250806,5610,-56.86,20250313,2395,1.04,20250806,0.45,Y,053290,500,82 억,,552903,N,N,13,N,00,N
diff --git a/053300/price/prices-20250801.csv b/053300/price/prices-20250801.csv
new file mode 100644
index 000000000000..50833d56d8d5
--- /dev/null
+++ b/053300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160424,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7140,10,2,0.14,1150708120,161478,81.62,7240,7240,7070,9260,5000,7130,7126.10,1.84,0,19023,7296,7212,7136,7052,6976,7210,7050,212,2130,500,4700,10,1,42441361,3030,27.05,1.55,12,0.38,264.00,4596.00,10700,20250623,-33.27,3510,20240806,103.42,10700,-33.27,20250623,3810,87.40,20250409,10700,-33.27,20250623,3510,103.42,20240806,6.58,Y,053300,500,212 억,,781308,N,N,9516,N,00,N
+20250806,150431,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7160,30,2,0.42,1068069000,149926,75.78,7240,7240,7070,9260,5000,7130,7123.97,1.84,0,18884,7296,7212,7136,7052,6976,7210,7050,212,2130,500,4700,10,1,42441361,3039,27.12,1.56,12,0.35,264.00,4596.00,10700,20250623,-33.08,3510,20240806,103.99,10700,-33.08,20250623,3810,87.93,20250409,10700,-33.08,20250623,3510,103.99,20240806,6.58,Y,053300,500,212 억,,781308,N,N,4201,N,00,N
+20250806,140432,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7130,0,3,0.00,936128005,131487,66.46,7240,7240,7070,9260,5000,7130,7119.55,1.84,0,18127,7296,7212,7136,7052,6976,7210,7050,212,2130,500,4700,10,1,42441361,3026,27.01,1.55,12,0.31,264.00,4596.00,10700,20250623,-33.36,3510,20240806,103.13,10700,-33.36,20250623,3810,87.14,20250409,10700,-33.36,20250623,3510,103.13,20240806,6.58,Y,053300,500,212 억,,781308,N,N,4201,N,00,N
+20250806,130430,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7100,-30,5,-0.42,785531735,110287,55.74,7240,7240,7070,9260,5000,7130,7122.61,1.84,0,4026,7296,7212,7136,7052,6976,7210,7050,212,2130,500,4700,10,1,42441361,3013,26.89,1.54,12,0.26,264.00,4596.00,10700,20250623,-33.64,3510,20240806,102.28,10700,-33.64,20250623,3810,86.35,20250409,10700,-33.64,20250623,3510,102.28,20240806,6.58,Y,053300,500,212 억,,781308,N,N,4201,N,00,N
+20250806,120428,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7110,-20,5,-0.28,608742385,85365,43.15,7240,7240,7070,9260,5000,7130,7131.05,1.84,0,647,7296,7212,7136,7052,6976,7210,7050,212,2130,500,4700,10,1,42441361,3018,26.93,1.55,12,0.20,264.00,4596.00,10700,20250623,-33.55,3510,20240806,102.56,10700,-33.55,20250623,3810,86.61,20250409,10700,-33.55,20250623,3510,102.56,20240806,6.58,Y,053300,500,212 억,,781308,N,N,4201,N,00,N
+20250806,110432,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7100,-30,5,-0.42,560155985,78528,39.69,7240,7240,7070,9260,5000,7130,7133.20,1.84,0,2082,7296,7212,7136,7052,6976,7210,7050,212,2130,500,4700,10,1,42441361,3013,26.89,1.54,12,0.19,264.00,4596.00,10700,20250623,-33.64,3510,20240806,102.28,10700,-33.64,20250623,3810,86.35,20250409,10700,-33.64,20250623,3510,102.28,20240806,6.58,Y,053300,500,212 억,,781308,N,N,4201,N,00,N
+20250806,100431,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7140,10,2,0.14,351442350,49132,24.83,7240,7240,7100,9260,5000,7130,7153.02,1.84,0,-7754,7296,7212,7136,7052,6976,7210,7050,212,2130,500,4700,10,1,42441361,3030,27.05,1.55,12,0.12,264.00,4596.00,10700,20250623,-33.27,3510,20240806,103.42,10700,-33.27,20250623,3810,87.40,20250409,10700,-33.27,20250623,3510,103.42,20240806,6.58,Y,053300,500,212 억,,781308,N,N,4201,N,00,N
+20250806,090428,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7150,20,2,0.28,89812720,12512,6.32,7240,7240,7130,9260,5000,7130,7178.13,1.84,0,-9677,7296,7212,7136,7052,6976,7210,7050,212,2130,500,4700,10,1,42441361,3035,27.08,1.56,12,0.03,264.00,4596.00,10700,20250623,-33.18,3510,20240806,103.70,10700,-33.18,20250623,3810,87.66,20250409,10700,-33.18,20250623,3510,103.70,20240806,6.58,Y,053300,500,212 억,,781308,N,N,4201,N,00,N
diff --git a/053350/price/prices-20250801.csv b/053350/price/prices-20250801.csv
new file mode 100644
index 000000000000..1b979ab4be04
--- /dev/null
+++ b/053350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-260,5,-2.81,446864080,49378,78.81,9160,9300,8920,12030,6490,9260,9049.86,0.50,0,5722,9860,9560,9350,9050,8840,9455,8945,99,2770,500,5740,10,1,19790916,1781,76.27,1.45,12,0.25,118.00,6191.00,12450,20250619,-27.71,3020,20240823,198.01,12450,-27.71,20250619,3225,179.07,20250102,12450,-27.71,20250619,3020,198.01,20240823,0.91,Y,053350,500,98 억,,98645,N,N,1460,N,00,N
+20250806,150431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9030,-230,5,-2.48,400228760,44209,70.56,9160,9300,8920,12030,6490,9260,9053.11,0.50,0,6606,9860,9560,9350,9050,8840,9455,8945,99,2770,500,5740,10,1,19790916,1787,76.53,1.46,12,0.22,118.00,6191.00,12450,20250619,-27.47,3020,20240823,199.01,12450,-27.47,20250619,3225,180.00,20250102,12450,-27.47,20250619,3020,199.01,20240823,0.91,Y,053350,500,98 억,,98645,N,N,4131,N,00,N
+20250806,140432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-250,5,-2.70,358091090,39523,63.08,9160,9300,8920,12030,6490,9260,9060.32,0.50,0,6255,9860,9560,9350,9050,8840,9455,8945,99,2770,500,5740,10,1,19790916,1783,76.36,1.46,12,0.20,118.00,6191.00,12450,20250619,-27.63,3020,20240823,198.34,12450,-27.63,20250619,3225,179.38,20250102,12450,-27.63,20250619,3020,198.34,20240823,0.91,Y,053350,500,98 억,,98645,N,N,4131,N,00,N
+20250806,130430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,-160,5,-1.73,186266350,20439,32.62,9160,9300,9050,12030,6490,9260,9113.28,0.50,0,3711,9860,9560,9350,9050,8840,9455,8945,99,2770,500,5740,10,1,19790916,1801,77.12,1.47,12,0.10,118.00,6191.00,12450,20250619,-26.91,3020,20240823,201.32,12450,-26.91,20250619,3225,182.17,20250102,12450,-26.91,20250619,3020,201.32,20240823,0.91,Y,053350,500,98 억,,98645,N,N,4131,N,00,N
+20250806,120428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9060,-200,5,-2.16,158689590,17396,27.76,9160,9300,9050,12030,6490,9260,9122.19,0.50,0,4164,9860,9560,9350,9050,8840,9455,8945,99,2770,500,5740,10,1,19790916,1793,76.78,1.46,12,0.09,118.00,6191.00,12450,20250619,-27.23,3020,20240823,200.00,12450,-27.23,20250619,3225,180.93,20250102,12450,-27.23,20250619,3020,200.00,20240823,0.91,Y,053350,500,98 억,,98645,N,N,4131,N,00,N
+20250806,110432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-90,5,-0.97,124927160,13674,21.82,9160,9300,9050,12030,6490,9260,9136.11,0.50,0,2647,9860,9560,9350,9050,8840,9455,8945,99,2770,500,5740,10,1,19790916,1815,77.71,1.48,12,0.07,118.00,6191.00,12450,20250619,-26.35,3020,20240823,203.64,12450,-26.35,20250619,3225,184.34,20250102,12450,-26.35,20250619,3020,203.64,20240823,0.91,Y,053350,500,98 억,,98645,N,N,4131,N,00,N
+20250806,100431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9120,-140,5,-1.51,99875530,10921,17.43,9160,9300,9090,12030,6490,9260,9145.27,0.50,0,2299,9860,9560,9350,9050,8840,9455,8945,99,2770,500,5740,10,1,19790916,1805,77.29,1.47,12,0.06,118.00,6191.00,12450,20250619,-26.75,3020,20240823,201.99,12450,-26.75,20250619,3225,182.79,20250102,12450,-26.75,20250619,3020,201.99,20240823,0.91,Y,053350,500,98 억,,98645,N,N,4131,N,00,N
+20250806,090428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9260,0,3,0.00,4809850,524,0.84,9160,9260,9160,12030,6490,9260,9179.10,0.50,0,-369,9860,9560,9350,9050,8840,9455,8945,99,2770,500,5740,10,1,19790916,1833,78.47,1.50,12,0.00,118.00,6191.00,12450,20250619,-25.62,3020,20240823,206.62,12450,-25.62,20250619,3225,187.13,20250102,12450,-25.62,20250619,3020,206.62,20240823,0.91,Y,053350,500,98 억,,98645,N,N,4131,N,00,N
diff --git a/053450/price/prices-20250801.csv b/053450/price/prices-20250801.csv
new file mode 100644
index 000000000000..94395a9f6514
--- /dev/null
+++ b/053450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160424,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5980,20,2,0.34,293315680,49247,81.63,5930,6030,5890,7740,4180,5960,5956.01,6.87,0,18350,6100,6030,5950,5880,5800,6065,5915,74,1780,500,4290,10,1,14792803,885,8.95,0.63,12,0.33,668.00,9473.00,8020,20250226,-25.44,4500,20241209,32.89,8020,-25.44,20250226,4720,26.69,20250409,8020,-25.44,20250226,4500,32.89,20241209,3.23,Y,053450,500,73 억,,1016094,N,N,880,N,00,N
+20250806,150431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5970,10,2,0.17,273822620,45986,76.22,5930,6030,5890,7740,4180,5960,5954.48,6.87,0,16994,6100,6030,5950,5880,5800,6065,5915,74,1780,500,4290,10,1,14792803,883,8.94,0.63,12,0.31,668.00,9473.00,8020,20250226,-25.56,4500,20241209,32.67,8020,-25.56,20250226,4720,26.48,20250409,8020,-25.56,20250226,4500,32.67,20241209,3.23,Y,053450,500,73 억,,1016094,N,N,2109,N,00,N
+20250806,140432,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,0,3,0.00,216093190,36267,60.11,5930,6030,5890,7740,4180,5960,5958.40,6.87,0,14168,6100,6030,5950,5880,5800,6065,5915,74,1780,500,4290,10,1,14792803,882,8.92,0.63,12,0.25,668.00,9473.00,8020,20250226,-25.69,4500,20241209,32.44,8020,-25.69,20250226,4720,26.27,20250409,8020,-25.69,20250226,4500,32.44,20241209,3.23,Y,053450,500,73 억,,1016094,N,N,2109,N,00,N
+20250806,130431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5970,10,2,0.17,184875260,31027,51.43,5930,6030,5890,7740,4180,5960,5958.53,6.87,0,13822,6100,6030,5950,5880,5800,6065,5915,74,1780,500,4290,10,1,14792803,883,8.94,0.63,12,0.21,668.00,9473.00,8020,20250226,-25.56,4500,20241209,32.67,8020,-25.56,20250226,4720,26.48,20250409,8020,-25.56,20250226,4500,32.67,20241209,3.23,Y,053450,500,73 억,,1016094,N,N,2109,N,00,N
+20250806,120429,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5980,20,2,0.34,164161980,27556,45.68,5930,6030,5890,7740,4180,5960,5957.40,6.87,0,11946,6100,6030,5950,5880,5800,6065,5915,74,1780,500,4290,10,1,14792803,885,8.95,0.63,12,0.19,668.00,9473.00,8020,20250226,-25.44,4500,20241209,32.89,8020,-25.44,20250226,4720,26.69,20250409,8020,-25.44,20250226,4500,32.89,20241209,3.23,Y,053450,500,73 억,,1016094,N,N,2109,N,00,N
+20250806,110432,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5990,30,2,0.50,120915510,20310,33.66,5930,6030,5890,7740,4180,5960,5953.50,6.87,0,9870,6100,6030,5950,5880,5800,6065,5915,74,1780,500,4290,10,1,14792803,886,8.97,0.63,12,0.14,668.00,9473.00,8020,20250226,-25.31,4500,20241209,33.11,8020,-25.31,20250226,4720,26.91,20250409,8020,-25.31,20250226,4500,33.11,20241209,3.23,Y,053450,500,73 억,,1016094,N,N,2109,N,00,N
+20250806,100431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6000,40,2,0.67,93043290,15654,25.95,5930,6030,5890,7740,4180,5960,5943.74,6.87,0,6914,6100,6030,5950,5880,5800,6065,5915,74,1780,500,4290,10,1,14792803,888,8.98,0.63,12,0.11,668.00,9473.00,8020,20250226,-25.19,4500,20241209,33.33,8020,-25.19,20250226,4720,27.12,20250409,8020,-25.19,20250226,4500,33.33,20241209,3.23,Y,053450,500,73 억,,1016094,N,N,2109,N,00,N
+20250806,090429,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5970,10,2,0.17,2895120,488,0.81,5930,5970,5930,7740,4180,5960,5932.62,6.87,0,138,6100,6030,5950,5880,5800,6065,5915,74,1780,500,4290,10,1,14792803,883,8.94,0.63,12,0.00,668.00,9473.00,8020,20250226,-25.56,4500,20241209,32.67,8020,-25.56,20250226,4720,26.48,20250409,8020,-25.56,20250226,4500,32.67,20241209,3.23,Y,053450,500,73 억,,1016094,N,N,2109,N,00,N
diff --git a/053580/price/prices-20250801.csv b/053580/price/prices-20250801.csv
new file mode 100644
index 000000000000..aee8587e92e7
--- /dev/null
+++ b/053580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160424,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14200,-250,5,-1.73,573679810,40384,64.79,14460,14460,14110,18780,10120,14450,14205.63,1.95,0,3510,14856,14652,14526,14322,14196,14755,14425,69,4330,500,8950,10,1,13636248,1936,27.05,1.70,12,0.30,525.00,8329.00,25400,20250609,-44.09,6130,20241210,131.65,25400,-44.09,20250609,8660,63.97,20250326,25400,-44.09,20250609,6130,131.65,20241210,4.75,Y,053580,500,68 억,,265571,N,N,4154,N,00,N
+20250806,150432,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14210,-240,5,-1.66,545087600,38371,61.56,14460,14460,14110,18780,10120,14450,14205.72,1.95,0,3581,14856,14652,14526,14322,14196,14755,14425,69,4330,500,8950,10,1,13636248,1938,27.07,1.71,12,0.28,525.00,8329.00,25400,20250609,-44.06,6130,20241210,131.81,25400,-44.06,20250609,8660,64.09,20250326,25400,-44.06,20250609,6130,131.81,20241210,4.75,Y,053580,500,68 억,,265571,N,N,5873,N,00,N
+20250806,140433,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14220,-230,5,-1.59,449436495,31633,50.75,14460,14460,14110,18780,10120,14450,14207.84,1.95,0,1566,14856,14652,14526,14322,14196,14755,14425,69,4330,500,8950,10,1,13636248,1939,27.09,1.71,12,0.23,525.00,8329.00,25400,20250609,-44.02,6130,20241210,131.97,25400,-44.02,20250609,8660,64.20,20250326,25400,-44.02,20250609,6130,131.97,20241210,4.75,Y,053580,500,68 억,,265571,N,N,5873,N,00,N
+20250806,130431,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14150,-300,5,-2.08,371967855,26172,41.99,14460,14460,14110,18780,10120,14450,14212.44,1.95,0,-147,14856,14652,14526,14322,14196,14755,14425,69,4330,500,8950,10,1,13636248,1930,26.95,1.70,12,0.19,525.00,8329.00,25400,20250609,-44.29,6130,20241210,130.83,25400,-44.29,20250609,8660,63.39,20250326,25400,-44.29,20250609,6130,130.83,20241210,4.75,Y,053580,500,68 억,,265571,N,N,5873,N,00,N
+20250806,120429,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14180,-270,5,-1.87,318473275,22396,35.93,14460,14460,14110,18780,10120,14450,14220.10,1.95,0,282,14856,14652,14526,14322,14196,14755,14425,69,4330,500,8950,10,1,13636248,1934,27.01,1.70,12,0.16,525.00,8329.00,25400,20250609,-44.17,6130,20241210,131.32,25400,-44.17,20250609,8660,63.74,20250326,25400,-44.17,20250609,6130,131.32,20241210,4.75,Y,053580,500,68 억,,265571,N,N,5873,N,00,N
+20250806,110433,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14220,-230,5,-1.59,267174825,18780,30.13,14460,14460,14110,18780,10120,14450,14226.56,1.95,0,194,14856,14652,14526,14322,14196,14755,14425,69,4330,500,8950,10,1,13636248,1939,27.09,1.71,12,0.14,525.00,8329.00,25400,20250609,-44.02,6130,20241210,131.97,25400,-44.02,20250609,8660,64.20,20250326,25400,-44.02,20250609,6130,131.97,20241210,4.75,Y,053580,500,68 억,,265571,N,N,5873,N,00,N
+20250806,100431,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14150,-300,5,-2.08,223084425,15677,25.15,14460,14460,14110,18780,10120,14450,14230.05,1.95,0,-341,14856,14652,14526,14322,14196,14755,14425,69,4330,500,8950,10,1,13636248,1930,26.95,1.70,12,0.11,525.00,8329.00,25400,20250609,-44.29,6130,20241210,130.83,25400,-44.29,20250609,8660,63.39,20250326,25400,-44.29,20250609,6130,130.83,20241210,4.75,Y,053580,500,68 억,,265571,N,N,5873,N,00,N
+20250806,090429,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14310,-140,5,-0.97,20631930,1437,2.31,14460,14460,14250,18780,10120,14450,14357.64,1.95,0,-1084,14856,14652,14526,14322,14196,14755,14425,69,4330,500,8950,10,1,13636248,1951,27.26,1.72,12,0.01,525.00,8329.00,25400,20250609,-43.66,6130,20241210,133.44,25400,-43.66,20250609,8660,65.24,20250326,25400,-43.66,20250609,6130,133.44,20241210,4.75,Y,053580,500,68 억,,265571,N,N,5873,N,00,N
diff --git a/053610/price/prices-20250801.csv b/053610/price/prices-20250801.csv
new file mode 100644
index 000000000000..8797f2b5d320
--- /dev/null
+++ b/053610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160424,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26650,250,2,0.95,577938050,21969,138.01,26500,26650,25950,34300,18500,26400,26306.98,2.43,0,2301,26833,26616,26433,26216,26033,26725,26325,55,7900,500,19000,50,1,11000000,2932,13.52,0.87,12,0.20,1971.00,30642.00,34150,20241106,-21.96,19920,20250409,33.79,29500,-9.66,20250124,19920,33.79,20250409,34150,-21.96,20241106,19920,33.79,20250409,1.54,Y,053610,500,55 억,,267443,N,N,969,N,00,N
+20250806,150432,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26600,200,2,0.76,529620000,20151,126.59,26500,26600,25950,34300,18500,26400,26282.57,2.43,0,1594,26833,26616,26433,26216,26033,26725,26325,55,7900,500,19000,50,1,11000000,2926,13.50,0.87,12,0.18,1971.00,30642.00,34150,20241106,-22.11,19920,20250409,33.53,29500,-9.83,20250124,19920,33.53,20250409,34150,-22.11,20241106,19920,33.53,20250409,1.54,Y,053610,500,55 억,,267443,N,N,808,N,00,N
+20250806,140433,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26550,150,2,0.57,489140000,18625,117.01,26500,26600,25950,34300,18500,26400,26262.55,2.43,0,962,26833,26616,26433,26216,26033,26725,26325,55,7900,500,19000,50,1,11000000,2921,13.47,0.87,12,0.17,1971.00,30642.00,34150,20241106,-22.25,19920,20250409,33.28,29500,-10.00,20250124,19920,33.28,20250409,34150,-22.25,20241106,19920,33.28,20250409,1.54,Y,053610,500,55 억,,267443,N,N,808,N,00,N
+20250806,130431,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26250,-150,5,-0.57,310656400,11873,74.59,26500,26500,25950,34300,18500,26400,26164.95,2.43,0,2042,26833,26616,26433,26216,26033,26725,26325,55,7900,500,19000,50,1,11000000,2888,13.32,0.86,12,0.11,1971.00,30642.00,34150,20241106,-23.13,19920,20250409,31.78,29500,-11.02,20250124,19920,31.78,20250409,34150,-23.13,20241106,19920,31.78,20250409,1.54,Y,053610,500,55 억,,267443,N,N,808,N,00,N
+20250806,120429,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26300,-100,5,-0.38,276465300,10572,66.42,26500,26500,25950,34300,18500,26400,26150.71,2.43,0,1378,26833,26616,26433,26216,26033,26725,26325,55,7900,500,19000,50,1,11000000,2893,13.34,0.86,12,0.10,1971.00,30642.00,34150,20241106,-22.99,19920,20250409,32.03,29500,-10.85,20250124,19920,32.03,20250409,34150,-22.99,20241106,19920,32.03,20250409,1.54,Y,053610,500,55 억,,267443,N,N,808,N,00,N
+20250806,110433,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26200,-200,5,-0.76,212712900,8146,51.17,26500,26500,25950,34300,18500,26400,26112.56,2.43,0,1444,26833,26616,26433,26216,26033,26725,26325,55,7900,500,19000,50,1,11000000,2882,13.29,0.86,12,0.07,1971.00,30642.00,34150,20241106,-23.28,19920,20250409,31.53,29500,-11.19,20250124,19920,31.53,20250409,34150,-23.28,20241106,19920,31.53,20250409,1.54,Y,053610,500,55 억,,267443,N,N,808,N,00,N
+20250806,100431,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26100,-300,5,-1.14,134713750,5156,32.39,26500,26500,26000,34300,18500,26400,26127.57,2.43,0,463,26833,26616,26433,26216,26033,26725,26325,55,7900,500,19000,50,1,11000000,2871,13.24,0.85,12,0.05,1971.00,30642.00,34150,20241106,-23.57,19920,20250409,31.02,29500,-11.53,20250124,19920,31.02,20250409,34150,-23.57,20241106,19920,31.02,20250409,1.54,Y,053610,500,55 억,,267443,N,N,808,N,00,N
+20250806,090429,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26250,-150,5,-0.57,20864350,797,5.01,26500,26500,26050,34300,18500,26400,26178.61,2.43,0,90,26833,26616,26433,26216,26033,26725,26325,55,7900,500,19000,50,1,11000000,2888,13.32,0.86,12,0.01,1971.00,30642.00,34150,20241106,-23.13,19920,20250409,31.78,29500,-11.02,20250124,19920,31.78,20250409,34150,-23.13,20241106,19920,31.78,20250409,1.54,Y,053610,500,55 억,,267443,N,N,808,N,00,N
diff --git a/053620/price/prices-20250801.csv b/053620/price/prices-20250801.csv
new file mode 100644
index 000000000000..0331db20bcb9
--- /dev/null
+++ b/053620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160425,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6740,80,2,1.20,7761710,1151,36.94,6700,6800,6700,8650,4670,6660,6743.45,0.57,0,-4,6926,6792,6696,6562,6466,6860,6630,43,1990,500,4790,10,1,8600000,580,7.01,0.31,12,0.01,961.00,21650.00,7180,20250716,-6.13,5850,20240923,15.21,7180,-6.13,20250716,5990,12.52,20250325,7180,-6.13,20250716,5850,15.21,20240923,0.00,Y,053620,500,43 억,,49117,N,N,0,N,00,N
+20250806,150432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6740,80,2,1.20,7606690,1128,36.20,6700,6800,6700,8650,4670,6660,6743.52,0.57,0,-4,6926,6792,6696,6562,6466,6860,6630,43,1990,500,4790,10,1,8600000,580,7.01,0.31,12,0.01,961.00,21650.00,7180,20250716,-6.13,5850,20240923,15.21,7180,-6.13,20250716,5990,12.52,20250325,7180,-6.13,20250716,5850,15.21,20240923,0.00,Y,053620,500,43 억,,49117,N,N,0,N,00,N
+20250806,140433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,100,2,1.50,5030000,746,23.94,6700,6800,6700,8650,4670,6660,6742.63,0.57,0,-4,6926,6792,6696,6562,6466,6860,6630,43,1990,500,4790,10,1,8600000,581,7.03,0.31,12,0.01,961.00,21650.00,7180,20250716,-5.85,5850,20240923,15.56,7180,-5.85,20250716,5990,12.85,20250325,7180,-5.85,20250716,5850,15.56,20240923,0.00,Y,053620,500,43 억,,49117,N,N,0,N,00,N
+20250806,130431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,100,2,1.50,4881280,724,23.23,6700,6800,6700,8650,4670,6660,6742.10,0.57,0,-4,6926,6792,6696,6562,6466,6860,6630,43,1990,500,4790,10,1,8600000,581,7.03,0.31,12,0.01,961.00,21650.00,7180,20250716,-5.85,5850,20240923,15.56,7180,-5.85,20250716,5990,12.85,20250325,7180,-5.85,20250716,5850,15.56,20240923,0.00,Y,053620,500,43 억,,49117,N,N,0,N,00,N
+20250806,120429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,100,2,1.50,4881280,724,23.23,6700,6800,6700,8650,4670,6660,6742.10,0.57,0,-4,6926,6792,6696,6562,6466,6860,6630,43,1990,500,4790,10,1,8600000,581,7.03,0.31,12,0.01,961.00,21650.00,7180,20250716,-5.85,5850,20240923,15.56,7180,-5.85,20250716,5990,12.85,20250325,7180,-5.85,20250716,5850,15.56,20240923,0.00,Y,053620,500,43 억,,49117,N,N,0,N,00,N
+20250806,110433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6780,120,2,1.80,3430780,510,16.37,6700,6790,6700,8650,4670,6660,6727.02,0.57,0,-4,6926,6792,6696,6562,6466,6860,6630,43,1990,500,4790,10,1,8600000,583,7.06,0.31,12,0.01,961.00,21650.00,7180,20250716,-5.57,5850,20240923,15.90,7180,-5.57,20250716,5990,13.19,20250325,7180,-5.57,20250716,5850,15.90,20240923,0.00,Y,053620,500,43 억,,49117,N,N,0,N,00,N
+20250806,100431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6720,60,2,0.90,302240,45,1.44,6700,6730,6700,8650,4670,6660,6716.44,0.57,0,-1,6926,6792,6696,6562,6466,6860,6630,43,1990,500,4790,10,1,8600000,578,6.99,0.31,12,0.00,961.00,21650.00,7180,20250716,-6.41,5850,20240923,14.87,7180,-6.41,20250716,5990,12.19,20250325,7180,-6.41,20250716,5850,14.87,20240923,0.00,Y,053620,500,43 억,,49117,N,N,0,N,00,N
+20250806,090429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,40,2,0.60,67000,10,0.32,6700,6700,6700,8650,4670,6660,6700.00,0.57,0,0,6926,6792,6696,6562,6466,6860,6630,43,1990,500,4790,10,1,8600000,576,6.97,0.31,12,0.00,961.00,21650.00,7180,20250716,-6.69,5850,20240923,14.53,7180,-6.69,20250716,5990,11.85,20250325,7180,-6.69,20250716,5850,14.53,20240923,0.00,Y,053620,500,43 억,,49117,N,N,0,N,00,N
diff --git a/053690/price/prices-20250801.csv b/053690/price/prices-20250801.csv
new file mode 100644
index 000000000000..c94900ddba06
--- /dev/null
+++ b/053690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160425,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,20450,880,2,4.50,42555470625,2001762,3628.88,21000,22450,20250,25400,13700,19570,21259.13,5.77,0,-102500,19883,19726,19443,19286,19003,19805,19365,55,5830,500,14870,50,1,10957550,2241,11.19,1.05,12,18.27,1828.00,19558.00,23750,20250620,-13.89,13530,20250409,51.15,23750,-13.89,20250620,13530,51.15,20250409,23750,-13.89,20250620,13530,51.15,20250409,6.23,Y,053690,500,54 억,,632373,N,N,63894,N,00,N
+20250806,150432,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,20550,980,2,5.01,41312518125,1940850,3518.45,21000,22450,20400,25400,13700,19570,21285.79,5.77,0,-123382,19883,19726,19443,19286,19003,19805,19365,55,5830,500,14870,50,1,10957550,2252,11.24,1.05,12,17.71,1828.00,19558.00,23750,20250620,-13.47,13530,20250409,51.88,23750,-13.47,20250620,13530,51.88,20250409,23750,-13.47,20250620,13530,51.88,20250409,6.23,Y,053690,500,54 억,,632373,N,N,63,N,00,N
+20250806,140433,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,20750,1180,2,6.03,39456544525,1850422,3354.52,21000,22450,20400,25400,13700,19570,21323.00,5.77,0,-147612,19883,19726,19443,19286,19003,19805,19365,55,5830,500,14870,50,1,10957550,2274,11.35,1.06,12,16.89,1828.00,19558.00,23750,20250620,-12.63,13530,20250409,53.36,23750,-12.63,20250620,13530,53.36,20250409,23750,-12.63,20250620,13530,53.36,20250409,6.23,Y,053690,500,54 억,,632373,N,N,63,N,00,N
+20250806,130431,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,20550,980,2,5.01,38264807050,1792816,3250.09,21000,22450,20400,25400,13700,19570,21343.41,5.77,0,-153751,19883,19726,19443,19286,19003,19805,19365,55,5830,500,14870,50,1,10957550,2252,11.24,1.05,12,16.36,1828.00,19558.00,23750,20250620,-13.47,13530,20250409,51.88,23750,-13.47,20250620,13530,51.88,20250409,23750,-13.47,20250620,13530,51.88,20250409,6.23,Y,053690,500,54 억,,632373,N,N,63,N,00,N
+20250806,120429,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,20550,980,2,5.01,37336392125,1747552,3168.04,21000,22450,20400,25400,13700,19570,21364.97,5.77,0,-149077,19883,19726,19443,19286,19003,19805,19365,55,5830,500,14870,50,1,10957550,2252,11.24,1.05,12,15.95,1828.00,19558.00,23750,20250620,-13.47,13530,20250409,51.88,23750,-13.47,20250620,13530,51.88,20250409,23750,-13.47,20250620,13530,51.88,20250409,6.23,Y,053690,500,54 억,,632373,N,N,63,N,00,N
+20250806,110433,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,20600,1030,2,5.26,35374920600,1652201,2995.18,21000,22450,20400,25400,13700,19570,21410.79,5.77,0,-116764,19883,19726,19443,19286,19003,19805,19365,55,5830,500,14870,50,1,10957550,2257,11.27,1.05,12,15.08,1828.00,19558.00,23750,20250620,-13.26,13530,20250409,52.25,23750,-13.26,20250620,13530,52.25,20250409,23750,-13.26,20250620,13530,52.25,20250409,6.23,Y,053690,500,54 억,,632373,N,N,63,N,00,N
+20250806,100432,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,21200,1630,2,8.33,31120493125,1447838,2624.70,21000,22450,20400,25400,13700,19570,21494.46,5.77,0,-114294,19883,19726,19443,19286,19003,19805,19365,55,5830,500,14870,50,1,10957550,2323,11.60,1.08,12,13.21,1828.00,19558.00,23750,20250620,-10.74,13530,20250409,56.69,23750,-10.74,20250620,13530,56.69,20250409,23750,-10.74,20250620,13530,56.69,20250409,6.23,Y,053690,500,54 억,,632373,N,N,63,N,00,N
+20250806,090429,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,20750,1180,2,6.03,3317153875,159080,288.39,21000,21350,20400,25400,13700,19570,20852.11,5.77,0,-58295,19883,19726,19443,19286,19003,19805,19365,55,5830,500,14870,50,1,10957550,2274,11.35,1.06,12,1.45,1828.00,19558.00,23750,20250620,-12.63,13530,20250409,53.36,23750,-12.63,20250620,13530,53.36,20250409,23750,-12.63,20250620,13530,53.36,20250409,6.23,Y,053690,500,54 억,,632373,N,N,63,N,00,N
diff --git a/053700/price/prices-20250801.csv b/053700/price/prices-20250801.csv
new file mode 100644
index 000000000000..e3d46fd34914
--- /dev/null
+++ b/053700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160425,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4285,55,2,1.30,245588324,57464,120.73,4205,4315,4205,5490,2965,4230,4273.78,0.00,0,17507,4310,4270,4230,4190,4150,4290,4210,114,1260,500,2960,5,1,22877190,980,2.24,0.25,12,0.25,1916.00,16906.00,5200,20240814,-17.60,3700,20240805,15.81,4980,-13.96,20250110,3850,11.30,20250407,5200,-17.60,20240814,3740,14.57,20241115,1.54,Y,053700,500,114 억,,0,N,N,7,N,00,N
+20250806,150432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4305,75,2,1.77,242304449,56699,119.12,4205,4315,4205,5490,2965,4230,4273.52,0.00,0,17370,4310,4270,4230,4190,4150,4290,4210,114,1260,500,2960,5,1,22877190,985,2.25,0.25,12,0.25,1916.00,16906.00,5200,20240814,-17.21,3700,20240805,16.35,4980,-13.55,20250110,3850,11.82,20250407,5200,-17.21,20240814,3740,15.11,20241115,1.54,Y,053700,500,114 억,,0,N,N,89,N,00,N
+20250806,140434,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4275,45,2,1.06,211126894,49437,103.86,4205,4295,4205,5490,2965,4230,4270.63,0.00,0,16079,4310,4270,4230,4190,4150,4290,4210,114,1260,500,2960,5,1,22877190,978,2.23,0.25,12,0.22,1916.00,16906.00,5200,20240814,-17.79,3700,20240805,15.54,4980,-14.16,20250110,3850,11.04,20250407,5200,-17.79,20240814,3740,14.30,20241115,1.54,Y,053700,500,114 억,,0,N,N,89,N,00,N
+20250806,130432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4275,45,2,1.06,173431019,40631,85.36,4205,4290,4205,5490,2965,4230,4268.44,0.00,0,15400,4310,4270,4230,4190,4150,4290,4210,114,1260,500,2960,5,1,22877190,978,2.23,0.25,12,0.18,1916.00,16906.00,5200,20240814,-17.79,3700,20240805,15.54,4980,-14.16,20250110,3850,11.04,20250407,5200,-17.79,20240814,3740,14.30,20241115,1.54,Y,053700,500,114 억,,0,N,N,89,N,00,N
+20250806,120430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4270,40,2,0.95,160880510,37690,79.18,4205,4290,4205,5490,2965,4230,4268.52,0.00,0,16964,4310,4270,4230,4190,4150,4290,4210,114,1260,500,2960,5,1,22877190,977,2.23,0.25,12,0.16,1916.00,16906.00,5200,20240814,-17.88,3700,20240805,15.41,4980,-14.26,20250110,3850,10.91,20250407,5200,-17.88,20240814,3740,14.17,20241115,1.54,Y,053700,500,114 억,,0,N,N,89,N,00,N
+20250806,110434,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4280,50,2,1.18,145294065,34046,71.53,4205,4290,4205,5490,2965,4230,4267.58,0.00,0,15549,4310,4270,4230,4190,4150,4290,4210,114,1260,500,2960,5,1,22877190,979,2.23,0.25,12,0.15,1916.00,16906.00,5200,20240814,-17.69,3700,20240805,15.68,4980,-14.06,20250110,3850,11.17,20250407,5200,-17.69,20240814,3740,14.44,20241115,1.54,Y,053700,500,114 억,,0,N,N,89,N,00,N
+20250806,100432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4280,50,2,1.18,118571570,27797,58.40,4205,4290,4205,5490,2965,4230,4265.62,0.00,0,15227,4310,4270,4230,4190,4150,4290,4210,114,1260,500,2960,5,1,22877190,979,2.23,0.25,12,0.12,1916.00,16906.00,5200,20240814,-17.69,3700,20240805,15.68,4980,-14.06,20250110,3850,11.17,20250407,5200,-17.69,20240814,3740,14.44,20241115,1.54,Y,053700,500,114 억,,0,N,N,89,N,00,N
+20250806,090430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4260,30,2,0.71,10064010,2392,5.03,4205,4275,4205,5490,2965,4230,4207.36,0.00,0,567,4310,4270,4230,4190,4150,4290,4210,114,1260,500,2960,5,1,22877190,975,2.22,0.25,12,0.01,1916.00,16906.00,5200,20240814,-18.08,3700,20240805,15.14,4980,-14.46,20250110,3850,10.65,20250407,5200,-18.08,20240814,3740,13.90,20241115,1.54,Y,053700,500,114 억,,0,N,N,89,N,00,N
diff --git a/053800/price/prices-20250801.csv b/053800/price/prices-20250801.csv
new file mode 100644
index 000000000000..4b35fe64656a
--- /dev/null
+++ b/053800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160425,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,64100,500,2,0.79,1283087800,20162,97.58,64100,64200,63200,82600,44600,63600,63638.91,31.91,0,7775,65133,64366,63833,63066,62533,64250,62950,57,19000,500,47060,100,1,11126506,7132,19.61,1.78,12,0.18,3268.00,36016.00,116700,20250407,-45.07,50700,20240923,26.43,116700,-45.07,20250407,59400,7.91,20250519,116700,-45.07,20250407,50700,26.43,20240923,2.29,Y,053800,500,57 억,,3550416,N,N,359,N,00,N
+20250806,150433,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,63800,200,2,0.31,1155133700,18162,87.90,64100,64200,63200,82600,44600,63600,63601.68,31.91,0,6737,65133,64366,63833,63066,62533,64250,62950,57,19000,500,47060,100,1,11126506,7099,19.52,1.77,12,0.16,3268.00,36016.00,116700,20250407,-45.33,50700,20240923,25.84,116700,-45.33,20250407,59400,7.41,20250519,116700,-45.33,20250407,50700,25.84,20240923,2.29,Y,053800,500,57 억,,3550416,N,N,1169,N,00,N
+20250806,140434,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,63600,0,3,0.00,996088000,15666,75.82,64100,64200,63200,82600,44600,63600,63582.79,31.91,0,5704,65133,64366,63833,63066,62533,64250,62950,57,19000,500,47060,100,1,11126506,7076,19.46,1.77,12,0.14,3268.00,36016.00,116700,20250407,-45.50,50700,20240923,25.44,116700,-45.50,20250407,59400,7.07,20250519,116700,-45.50,20250407,50700,25.44,20240923,2.29,Y,053800,500,57 억,,3550416,N,N,1169,N,00,N
+20250806,130432,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,63600,0,3,0.00,778512400,12245,59.26,64100,64200,63200,82600,44600,63600,63577.98,31.91,0,3858,65133,64366,63833,63066,62533,64250,62950,57,19000,500,47060,100,1,11126506,7076,19.46,1.77,12,0.11,3268.00,36016.00,116700,20250407,-45.50,50700,20240923,25.44,116700,-45.50,20250407,59400,7.07,20250519,116700,-45.50,20250407,50700,25.44,20240923,2.29,Y,053800,500,57 억,,3550416,N,N,1169,N,00,N
+20250806,120430,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,63500,-100,5,-0.16,682413000,10733,51.94,64100,64200,63200,82600,44600,63600,63580.83,31.91,0,3575,65133,64366,63833,63066,62533,64250,62950,57,19000,500,47060,100,1,11126506,7065,19.43,1.76,12,0.10,3268.00,36016.00,116700,20250407,-45.59,50700,20240923,25.25,116700,-45.59,20250407,59400,6.90,20250519,116700,-45.59,20250407,50700,25.25,20240923,2.29,Y,053800,500,57 억,,3550416,N,N,1169,N,00,N
+20250806,110434,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,63500,-100,5,-0.16,547997650,8615,41.69,64100,64200,63200,82600,44600,63600,63609.71,31.91,0,3709,65133,64366,63833,63066,62533,64250,62950,57,19000,500,47060,100,1,11126506,7065,19.43,1.76,12,0.08,3268.00,36016.00,116700,20250407,-45.59,50700,20240923,25.25,116700,-45.59,20250407,59400,6.90,20250519,116700,-45.59,20250407,50700,25.25,20240923,2.29,Y,053800,500,57 억,,3550416,N,N,1169,N,00,N
+20250806,100432,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,63600,0,3,0.00,341046450,5357,25.93,64100,64200,63200,82600,44600,63600,63663.70,31.91,0,2762,65133,64366,63833,63066,62533,64250,62950,57,19000,500,47060,100,1,11126506,7076,19.46,1.77,12,0.05,3268.00,36016.00,116700,20250407,-45.50,50700,20240923,25.44,116700,-45.50,20250407,59400,7.07,20250519,116700,-45.50,20250407,50700,25.44,20240923,2.29,Y,053800,500,57 억,,3550416,N,N,1169,N,00,N
+20250806,090430,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,63500,-100,5,-0.16,23587950,370,1.79,64100,64100,63500,82600,44600,63600,63751.22,31.91,0,103,65133,64366,63833,63066,62533,64250,62950,57,19000,500,47060,100,1,11126506,7065,19.43,1.76,12,0.00,3268.00,36016.00,116700,20250407,-45.59,50700,20240923,25.25,116700,-45.59,20250407,59400,6.90,20250519,116700,-45.59,20250407,50700,25.25,20240923,2.29,Y,053800,500,57 억,,3550416,N,N,1169,N,00,N
diff --git a/053950/price/prices-20250801.csv b/053950/price/prices-20250801.csv
new file mode 100644
index 000000000000..948f82b97743
--- /dev/null
+++ b/053950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,636,-1,5,-0.16,70544778,111261,239.00,637,638,629,828,446,637,634.05,1.54,0,-2260,645,640,635,630,625,643,633,78,191,100,380,1,1,78147358,497,3.30,0.43,12,0.14,193.00,1474.00,1207,20240809,-47.31,540,20241030,17.78,909,-30.03,20250106,590,7.80,20250331,1510,-57.88,20240809,540,17.78,20241030,0.28,Y,053950,100,78 억,,1200604,N,N,1,N,00,N
+20250806,150433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,636,-1,5,-0.16,65317144,103031,221.32,637,638,629,828,446,637,633.96,1.54,0,-2821,645,640,635,630,625,643,633,78,191,100,380,1,1,78147358,497,3.30,0.43,12,0.13,193.00,1474.00,1207,20240809,-47.31,540,20241030,17.78,909,-30.03,20250106,590,7.80,20250331,1510,-57.88,20240809,540,17.78,20241030,0.28,Y,053950,100,78 억,,1200604,N,N,4,N,00,N
+20250806,140434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,635,-2,5,-0.31,63299779,99854,214.50,637,638,629,828,446,637,633.92,1.54,0,-2488,645,640,635,630,625,643,633,78,191,100,380,1,1,78147358,496,3.29,0.43,12,0.13,193.00,1474.00,1207,20240809,-47.39,540,20241030,17.59,909,-30.14,20250106,590,7.63,20250331,1510,-57.95,20240809,540,17.59,20241030,0.28,Y,053950,100,78 억,,1200604,N,N,4,N,00,N
+20250806,130432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,634,-3,5,-0.47,51344821,80954,173.90,637,638,629,828,446,637,634.25,1.54,0,-2692,645,640,635,630,625,643,633,78,191,100,380,1,1,78147358,495,3.28,0.43,12,0.10,193.00,1474.00,1207,20240809,-47.47,540,20241030,17.41,909,-30.25,20250106,590,7.46,20250331,1510,-58.01,20240809,540,17.41,20241030,0.28,Y,053950,100,78 억,,1200604,N,N,4,N,00,N
+20250806,120430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,637,0,3,0.00,45591790,71879,154.40,637,638,629,828,446,637,634.29,1.54,0,-2685,645,640,635,630,625,643,633,78,191,100,380,1,1,78147358,498,3.30,0.43,12,0.09,193.00,1474.00,1207,20240809,-47.22,540,20241030,17.96,909,-29.92,20250106,590,7.97,20250331,1510,-57.81,20240809,540,17.96,20241030,0.28,Y,053950,100,78 억,,1200604,N,N,4,N,00,N
+20250806,110434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,635,-2,5,-0.31,15456853,24421,52.46,637,638,629,828,446,637,632.93,1.54,0,-1482,645,640,635,630,625,643,633,78,191,100,380,1,1,78147358,496,3.29,0.43,12,0.03,193.00,1474.00,1207,20240809,-47.39,540,20241030,17.59,909,-30.14,20250106,590,7.63,20250331,1510,-57.95,20240809,540,17.59,20241030,0.28,Y,053950,100,78 억,,1200604,N,N,4,N,00,N
+20250806,100432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,635,-2,5,-0.31,12418969,19630,42.17,637,638,629,828,446,637,632.65,1.54,0,-2981,645,640,635,630,625,643,633,78,191,100,380,1,1,78147358,496,3.29,0.43,12,0.03,193.00,1474.00,1207,20240809,-47.39,540,20241030,17.59,909,-30.14,20250106,590,7.63,20250331,1510,-57.95,20240809,540,17.59,20241030,0.28,Y,053950,100,78 억,,1200604,N,N,4,N,00,N
+20250806,090430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,629,-8,5,-1.26,6630514,10515,22.59,637,637,629,828,446,637,630.58,1.54,0,592,645,640,635,630,625,643,633,78,191,100,380,1,1,78147358,492,3.26,0.43,12,0.01,193.00,1474.00,1207,20240809,-47.89,540,20241030,16.48,909,-30.80,20250106,590,6.61,20250331,1510,-58.34,20240809,540,16.48,20241030,0.28,Y,053950,100,78 억,,1200604,N,N,4,N,00,N
diff --git a/053980/price/prices-20250801.csv b/053980/price/prices-20250801.csv
new file mode 100644
index 000000000000..aeef0908dfda
--- /dev/null
+++ b/053980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3670,15,2,0.41,93745050,25728,99.31,3650,3680,3610,4750,2560,3655,3643.70,3.13,0,3574,3715,3685,3625,3595,3535,3700,3610,95,1095,500,2330,5,1,18982783,697,10.96,0.67,12,0.14,335.00,5500.00,5700,20240813,-35.61,2835,20250409,29.45,4310,-14.85,20250114,2835,29.45,20250409,5700,-35.61,20240813,2835,29.45,20250409,2.79,Y,053980,500,94 억,,593896,N,N,0,N,00,N
+20250806,150433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3640,-15,5,-0.41,88897760,24405,94.21,3650,3680,3610,4750,2560,3655,3642.60,3.13,0,3138,3715,3685,3625,3595,3535,3700,3610,95,1095,500,2330,5,1,18982783,691,10.87,0.66,12,0.13,335.00,5500.00,5700,20240813,-36.14,2835,20250409,28.40,4310,-15.55,20250114,2835,28.40,20250409,5700,-36.14,20240813,2835,28.40,20250409,2.79,Y,053980,500,94 억,,593896,N,N,0,N,00,N
+20250806,140434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3655,0,3,0.00,82921595,22766,87.88,3650,3680,3610,4750,2560,3655,3642.34,3.13,0,3871,3715,3685,3625,3595,3535,3700,3610,95,1095,500,2330,5,1,18982783,694,10.91,0.66,12,0.12,335.00,5500.00,5700,20240813,-35.88,2835,20250409,28.92,4310,-15.20,20250114,2835,28.92,20250409,5700,-35.88,20240813,2835,28.92,20250409,2.79,Y,053980,500,94 억,,593896,N,N,0,N,00,N
+20250806,130432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3670,15,2,0.41,81948995,22500,86.85,3650,3680,3610,4750,2560,3655,3642.18,3.13,0,3949,3715,3685,3625,3595,3535,3700,3610,95,1095,500,2330,5,1,18982783,697,10.96,0.67,12,0.12,335.00,5500.00,5700,20240813,-35.61,2835,20250409,29.45,4310,-14.85,20250114,2835,29.45,20250409,5700,-35.61,20240813,2835,29.45,20250409,2.79,Y,053980,500,94 억,,593896,N,N,0,N,00,N
+20250806,120430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3635,-20,5,-0.55,59574775,16376,63.21,3650,3680,3610,4750,2560,3655,3637.93,3.13,0,4440,3715,3685,3625,3595,3535,3700,3610,95,1095,500,2330,5,1,18982783,690,10.85,0.66,12,0.09,335.00,5500.00,5700,20240813,-36.23,2835,20250409,28.22,4310,-15.66,20250114,2835,28.22,20250409,5700,-36.23,20240813,2835,28.22,20250409,2.79,Y,053980,500,94 억,,593896,N,N,0,N,00,N
+20250806,110434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3640,-15,5,-0.41,41069725,11289,43.58,3650,3680,3610,4750,2560,3655,3638.03,3.13,0,3322,3715,3685,3625,3595,3535,3700,3610,95,1095,500,2330,5,1,18982783,691,10.87,0.66,12,0.06,335.00,5500.00,5700,20240813,-36.14,2835,20250409,28.40,4310,-15.55,20250114,2835,28.40,20250409,5700,-36.14,20240813,2835,28.40,20250409,2.79,Y,053980,500,94 억,,593896,N,N,0,N,00,N
+20250806,100433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3650,-5,5,-0.14,23104715,6348,24.50,3650,3680,3610,4750,2560,3655,3639.68,3.13,0,2647,3715,3685,3625,3595,3535,3700,3610,95,1095,500,2330,5,1,18982783,693,10.90,0.66,12,0.03,335.00,5500.00,5700,20240813,-35.96,2835,20250409,28.75,4310,-15.31,20250114,2835,28.75,20250409,5700,-35.96,20240813,2835,28.75,20250409,2.79,Y,053980,500,94 억,,593896,N,N,0,N,00,N
+20250806,090430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3645,-10,5,-0.27,719385,198,0.76,3650,3650,3620,4750,2560,3655,3633.26,3.13,0,-159,3715,3685,3625,3595,3535,3700,3610,95,1095,500,2330,5,1,18982783,692,10.88,0.66,12,0.00,335.00,5500.00,5700,20240813,-36.05,2835,20250409,28.57,4310,-15.43,20250114,2835,28.57,20250409,5700,-36.05,20240813,2835,28.57,20250409,2.79,Y,053980,500,94 억,,593896,N,N,0,N,00,N
diff --git a/054040/price/prices-20250801.csv b/054040/price/prices-20250801.csv
new file mode 100644
index 000000000000..09cf8b7bdb62
--- /dev/null
+++ b/054040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4965,30,2,0.61,72580020,14678,73.39,4935,4980,4870,6410,3455,4935,4944.82,0.72,0,577,5001,4967,4916,4882,4831,4985,4900,80,1475,500,3550,5,1,16071290,798,5.87,0.49,12,0.09,846.00,10143.00,6170,20240822,-19.53,4000,20250407,24.12,5500,-9.73,20250716,4000,24.12,20250407,6170,-19.53,20240822,4000,24.12,20250407,2.69,Y,054040,500,80 억,,114979,N,N,0,N,00,N
+20250806,150433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4955,20,2,0.41,62556540,12655,63.27,4935,4980,4870,6410,3455,4935,4943.23,0.72,0,1248,5001,4967,4916,4882,4831,4985,4900,80,1475,500,3550,5,1,16071290,796,5.86,0.49,12,0.08,846.00,10143.00,6170,20240822,-19.69,4000,20250407,23.88,5500,-9.91,20250716,4000,23.88,20250407,6170,-19.69,20240822,4000,23.88,20250407,2.69,Y,054040,500,80 억,,114979,N,N,0,N,00,N
+20250806,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4980,45,2,0.91,58004715,11734,58.67,4935,4980,4870,6410,3455,4935,4943.30,0.72,0,1458,5001,4967,4916,4882,4831,4985,4900,80,1475,500,3550,5,1,16071290,800,5.89,0.49,12,0.07,846.00,10143.00,6170,20240822,-19.29,4000,20250407,24.50,5500,-9.45,20250716,4000,24.50,20250407,6170,-19.29,20240822,4000,24.50,20250407,2.69,Y,054040,500,80 억,,114979,N,N,0,N,00,N
+20250806,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,0,3,0.00,32855055,6668,33.34,4935,4950,4870,6410,3455,4935,4927.27,0.72,0,1689,5001,4967,4916,4882,4831,4985,4900,80,1475,500,3550,5,1,16071290,793,5.83,0.49,12,0.04,846.00,10143.00,6170,20240822,-20.02,4000,20250407,23.38,5500,-10.27,20250716,4000,23.38,20250407,6170,-20.02,20240822,4000,23.38,20250407,2.69,Y,054040,500,80 억,,114979,N,N,0,N,00,N
+20250806,120430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,10,2,0.20,29462190,5979,29.89,4935,4950,4870,6410,3455,4935,4927.61,0.72,0,1601,5001,4967,4916,4882,4831,4985,4900,80,1475,500,3550,5,1,16071290,795,5.85,0.49,12,0.04,846.00,10143.00,6170,20240822,-19.85,4000,20250407,23.62,5500,-10.09,20250716,4000,23.62,20250407,6170,-19.85,20240822,4000,23.62,20250407,2.69,Y,054040,500,80 억,,114979,N,N,0,N,00,N
+20250806,110434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4940,5,2,0.10,27596125,5601,28.00,4935,4950,4870,6410,3455,4935,4927.00,0.72,0,1761,5001,4967,4916,4882,4831,4985,4900,80,1475,500,3550,5,1,16071290,794,5.84,0.49,12,0.03,846.00,10143.00,6170,20240822,-19.94,4000,20250407,23.50,5500,-10.18,20250716,4000,23.50,20250407,6170,-19.94,20240822,4000,23.50,20250407,2.69,Y,054040,500,80 억,,114979,N,N,0,N,00,N
+20250806,100433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,10,2,0.20,10588575,2148,10.74,4935,4950,4870,6410,3455,4935,4929.50,0.72,0,487,5001,4967,4916,4882,4831,4985,4900,80,1475,500,3550,5,1,16071290,795,5.85,0.49,12,0.01,846.00,10143.00,6170,20240822,-19.85,4000,20250407,23.62,5500,-10.09,20250716,4000,23.62,20250407,6170,-19.85,20240822,4000,23.62,20250407,2.69,Y,054040,500,80 억,,114979,N,N,0,N,00,N
+20250806,090431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,-65,5,-1.32,1661070,340,1.70,4935,4935,4870,6410,3455,4935,4885.50,0.72,0,138,5001,4967,4916,4882,4831,4985,4900,80,1475,500,3550,5,1,16071290,783,5.76,0.48,12,0.00,846.00,10143.00,6170,20240822,-21.07,4000,20250407,21.75,5500,-11.45,20250716,4000,21.75,20250407,6170,-21.07,20240822,4000,21.75,20250407,2.69,Y,054040,500,80 억,,114979,N,N,0,N,00,N
diff --git a/054050/price/prices-20250801.csv b/054050/price/prices-20250801.csv
new file mode 100644
index 000000000000..74bfecf5355c
--- /dev/null
+++ b/054050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160426,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,150,2,1.71,373520830,42283,117.55,8760,8910,8610,11380,6140,8760,8833.83,2.45,0,-1147,8900,8830,8700,8630,8500,8865,8665,80,2620,500,6650,10,1,16030561,1428,13.18,0.53,12,0.26,676.00,16893.00,9200,20250711,-3.15,6950,20241209,28.20,9200,-3.15,20250711,6960,28.02,20250407,9200,-3.15,20250711,6950,28.20,20241209,0.94,Y,054050,500,80 억,,392534,N,N,0,N,00,N
+20250806,150433,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8890,130,2,1.48,360668840,40838,113.53,8760,8910,8610,11380,6140,8760,8831.70,2.45,0,-1796,8900,8830,8700,8630,8500,8865,8665,80,2620,500,6650,10,1,16030561,1425,13.15,0.53,12,0.25,676.00,16893.00,9200,20250711,-3.37,6950,20241209,27.91,9200,-3.37,20250711,6960,27.73,20250407,9200,-3.37,20250711,6950,27.91,20241209,0.94,Y,054050,500,80 억,,392534,N,N,0,N,00,N
+20250806,140435,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8820,60,2,0.68,278774310,31614,87.89,8760,8900,8610,11380,6140,8760,8818.07,2.45,0,-2065,8900,8830,8700,8630,8500,8865,8665,80,2620,500,6650,10,1,16030561,1414,13.05,0.52,12,0.20,676.00,16893.00,9200,20250711,-4.13,6950,20241209,26.91,9200,-4.13,20250711,6960,26.72,20250407,9200,-4.13,20250711,6950,26.91,20241209,0.94,Y,054050,500,80 억,,392534,N,N,0,N,00,N
+20250806,130433,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8810,50,2,0.57,254791970,28894,80.33,8760,8900,8610,11380,6140,8760,8818.16,2.45,0,-2233,8900,8830,8700,8630,8500,8865,8665,80,2620,500,6650,10,1,16030561,1412,13.03,0.52,12,0.18,676.00,16893.00,9200,20250711,-4.24,6950,20241209,26.76,9200,-4.24,20250711,6960,26.58,20250407,9200,-4.24,20250711,6950,26.76,20241209,0.94,Y,054050,500,80 억,,392534,N,N,0,N,00,N
+20250806,120431,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8820,60,2,0.68,231733230,26281,73.06,8760,8900,8610,11380,6140,8760,8817.52,2.45,0,-1178,8900,8830,8700,8630,8500,8865,8665,80,2620,500,6650,10,1,16030561,1414,13.05,0.52,12,0.16,676.00,16893.00,9200,20250711,-4.13,6950,20241209,26.91,9200,-4.13,20250711,6960,26.72,20250407,9200,-4.13,20250711,6950,26.91,20241209,0.94,Y,054050,500,80 억,,392534,N,N,0,N,00,N
+20250806,110435,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8870,110,2,1.26,186046420,21112,58.69,8760,8900,8610,11380,6140,8760,8812.35,2.45,0,237,8900,8830,8700,8630,8500,8865,8665,80,2620,500,6650,10,1,16030561,1422,13.12,0.53,12,0.13,676.00,16893.00,9200,20250711,-3.59,6950,20241209,27.63,9200,-3.59,20250711,6960,27.44,20250407,9200,-3.59,20250711,6950,27.63,20241209,0.94,Y,054050,500,80 억,,392534,N,N,0,N,00,N
+20250806,100433,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8850,90,2,1.03,113004950,12869,35.78,8760,8880,8610,11380,6140,8760,8781.18,2.45,0,949,8900,8830,8700,8630,8500,8865,8665,80,2620,500,6650,10,1,16030561,1419,13.09,0.52,12,0.08,676.00,16893.00,9200,20250711,-3.80,6950,20241209,27.34,9200,-3.80,20250711,6960,27.16,20250407,9200,-3.80,20250711,6950,27.34,20241209,0.94,Y,054050,500,80 억,,392534,N,N,0,N,00,N
+20250806,090431,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8690,-70,5,-0.80,41752930,4784,13.30,8760,8780,8610,11380,6140,8760,8727.62,2.45,0,-1823,8900,8830,8700,8630,8500,8865,8665,80,2620,500,6650,10,1,16030561,1393,12.86,0.51,12,0.03,676.00,16893.00,9200,20250711,-5.54,6950,20241209,25.04,9200,-5.54,20250711,6960,24.86,20250407,9200,-5.54,20250711,6950,25.04,20241209,0.94,Y,054050,500,80 억,,392534,N,N,0,N,00,N
diff --git a/054090/price/prices-20250801.csv b/054090/price/prices-20250801.csv
new file mode 100644
index 000000000000..7d6dcbcd0a98
--- /dev/null
+++ b/054090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160426,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,852,-13,5,-1.50,82899003,96444,22.72,865,883,849,1124,606,865,859.56,0.44,0,-22562,921,892,867,838,813,907,853,125,259,500,580,1,1,24959232,213,-0.99,0.46,12,0.39,-861.00,1858.00,1408,20240726,-39.49,600,20241209,42.00,1203,-29.18,20250121,670,27.16,20250311,1203,-29.18,20250121,600,42.00,20241209,0.02,Y,054090,500,124 억,,110390,N,N,0,N,00,N
+20250806,150434,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,853,-12,5,-1.39,76906768,89410,21.06,865,883,849,1124,606,865,860.16,0.44,0,-22072,921,892,867,838,813,907,853,125,259,500,580,1,1,24959232,213,-0.99,0.46,12,0.36,-861.00,1858.00,1408,20240726,-39.42,600,20241209,42.17,1203,-29.09,20250121,670,27.31,20250311,1203,-29.09,20250121,600,42.17,20241209,0.02,Y,054090,500,124 억,,110390,N,N,0,N,00,N
+20250806,140435,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,859,-6,5,-0.69,71813392,83447,19.66,865,883,849,1124,606,865,860.59,0.44,0,-20137,921,892,867,838,813,907,853,125,259,500,580,1,1,24959232,214,-1.00,0.46,12,0.33,-861.00,1858.00,1408,20240726,-38.99,600,20241209,43.17,1203,-28.60,20250121,670,28.21,20250311,1203,-28.60,20250121,600,43.17,20241209,0.02,Y,054090,500,124 억,,110390,N,N,0,N,00,N
+20250806,130433,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,857,-8,5,-0.92,60148551,69805,16.44,865,883,849,1124,606,865,861.67,0.44,0,-19959,921,892,867,838,813,907,853,125,259,500,580,1,1,24959232,214,-1.00,0.46,12,0.28,-861.00,1858.00,1408,20240726,-39.13,600,20241209,42.83,1203,-28.76,20250121,670,27.91,20250311,1203,-28.76,20250121,600,42.83,20241209,0.02,Y,054090,500,124 억,,110390,N,N,0,N,00,N
+20250806,120431,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,863,-2,5,-0.23,58063962,67377,15.87,865,883,849,1124,606,865,861.78,0.44,0,-19955,921,892,867,838,813,907,853,125,259,500,580,1,1,24959232,215,-1.00,0.46,12,0.27,-861.00,1858.00,1408,20240726,-38.71,600,20241209,43.83,1203,-28.26,20250121,670,28.81,20250311,1203,-28.26,20250121,600,43.83,20241209,0.02,Y,054090,500,124 억,,110390,N,N,0,N,00,N
+20250806,110435,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,852,-13,5,-1.50,46887376,54367,12.81,865,883,849,1124,606,865,862.42,0.44,0,-18532,921,892,867,838,813,907,853,125,259,500,580,1,1,24959232,213,-0.99,0.46,12,0.22,-861.00,1858.00,1408,20240726,-39.49,600,20241209,42.00,1203,-29.18,20250121,670,27.16,20250311,1203,-29.18,20250121,600,42.00,20241209,0.02,Y,054090,500,124 억,,110390,N,N,0,N,00,N
+20250806,100433,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,862,-3,5,-0.35,33621885,38818,9.14,865,883,856,1124,606,865,866.14,0.44,0,-14938,921,892,867,838,813,907,853,125,259,500,580,1,1,24959232,215,-1.00,0.46,12,0.16,-861.00,1858.00,1408,20240726,-38.78,600,20241209,43.67,1203,-28.35,20250121,670,28.66,20250311,1203,-28.35,20250121,600,43.67,20241209,0.02,Y,054090,500,124 억,,110390,N,N,0,N,00,N
+20250806,090431,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,879,14,2,1.62,4097099,4686,1.10,865,883,865,1124,606,865,874.33,0.44,0,-1,921,892,867,838,813,907,853,125,259,500,580,1,1,24959232,219,-1.02,0.47,12,0.02,-861.00,1858.00,1408,20240726,-37.57,600,20241209,46.50,1203,-26.93,20250121,670,31.19,20250311,1203,-26.93,20250121,600,46.50,20241209,0.02,Y,054090,500,124 억,,110390,N,N,0,N,00,N
diff --git a/054180/price/prices-20250801.csv b/054180/price/prices-20250801.csv
new file mode 100644
index 000000000000..299babbc8b25
--- /dev/null
+++ b/054180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160427,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,3445,1147,2295,0.00,0.00,0,0,2295,2295,2295,2295,2295,2295,2295,28,1150,500,0,5,1,5527981,127,-0.49,0.20,12,0.00,-4730.00,11427.00,2295,20250801,0.00,103,20250513,2128.16,2295,0.00,20250801,103,2128.16,20250513,2295,0.00,20250801,103,2128.16,20250513,0.00,Y,054180,500,27 억,,0,N,N,0,N,00,N
+20250806,150434,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,3445,1147,2295,0.00,0.00,0,0,2295,2295,2295,2295,2295,2295,2295,28,1150,500,0,5,1,5527981,127,-0.49,0.20,12,0.00,-4730.00,11427.00,2295,20250801,0.00,103,20250513,2128.16,2295,0.00,20250801,103,2128.16,20250513,2295,0.00,20250801,103,2128.16,20250513,0.00,Y,054180,500,27 억,,0,N,N,0,N,00,N
+20250806,140435,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,3445,1147,2295,0.00,0.00,0,0,2295,2295,2295,2295,2295,2295,2295,28,1150,500,0,5,1,5527981,127,-0.49,0.20,12,0.00,-4730.00,11427.00,2295,20250801,0.00,103,20250513,2128.16,2295,0.00,20250801,103,2128.16,20250513,2295,0.00,20250801,103,2128.16,20250513,0.00,Y,054180,500,27 억,,0,N,N,0,N,00,N
+20250806,130433,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,3445,1147,2295,0.00,0.00,0,0,2295,2295,2295,2295,2295,2295,2295,28,1150,500,0,5,1,5527981,127,-0.49,0.20,12,0.00,-4730.00,11427.00,2295,20250801,0.00,103,20250513,2128.16,2295,0.00,20250801,103,2128.16,20250513,2295,0.00,20250801,103,2128.16,20250513,0.00,Y,054180,500,27 억,,0,N,N,0,N,00,N
+20250806,120431,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,3445,1147,2295,0.00,0.00,0,0,2295,2295,2295,2295,2295,2295,2295,28,1150,500,0,5,1,5527981,127,-0.49,0.20,12,0.00,-4730.00,11427.00,2295,20250801,0.00,103,20250513,2128.16,2295,0.00,20250801,103,2128.16,20250513,2295,0.00,20250801,103,2128.16,20250513,0.00,Y,054180,500,27 억,,0,N,N,0,N,00,N
+20250806,110435,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,3445,1147,2295,0.00,0.00,0,0,2295,2295,2295,2295,2295,2295,2295,28,1150,500,0,5,1,5527981,127,-0.49,0.20,12,0.00,-4730.00,11427.00,2295,20250801,0.00,103,20250513,2128.16,2295,0.00,20250801,103,2128.16,20250513,2295,0.00,20250801,103,2128.16,20250513,0.00,Y,054180,500,27 억,,0,N,N,0,N,00,N
+20250806,100433,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,3445,1147,2295,0.00,0.00,0,0,2295,2295,2295,2295,2295,2295,2295,28,1150,500,0,5,1,5527981,127,-0.49,0.20,12,0.00,-4730.00,11427.00,2295,20250801,0.00,103,20250513,2128.16,2295,0.00,20250801,103,2128.16,20250513,2295,0.00,20250801,103,2128.16,20250513,0.00,Y,054180,500,27 억,,0,N,N,0,N,00,N
+20250806,090431,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,0,3,0.00,0,0,0.00,0,0,0,3445,1147,2295,0.00,0.00,0,0,2295,2295,2295,2295,2295,2295,2295,28,1150,500,0,5,1,5527981,127,-0.49,0.20,12,0.00,-4730.00,11427.00,2295,20250801,0.00,103,20250513,2128.16,2295,0.00,20250801,103,2128.16,20250513,2295,0.00,20250801,103,2128.16,20250513,0.00,Y,054180,500,27 억,,0,N,N,0,N,00,N
diff --git a/054210/price/prices-20250801.csv b/054210/price/prices-20250801.csv
new file mode 100644
index 000000000000..d078eb3b0fe6
--- /dev/null
+++ b/054210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160427,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,8410,290,2,3.57,3866403195,456199,212.86,8110,8720,8010,10550,5690,8120,8475.33,4.43,0,76594,8613,8366,7973,7726,7333,8490,7850,126,2430,500,5680,10,1,25291210,2127,700.83,0.85,12,1.80,12.00,9871.00,8720,20250806,-3.56,4050,20241209,107.65,8720,-3.56,20250806,4230,98.82,20250409,8720,-3.56,20250806,4050,107.65,20241209,3.18,Y,054210,500,126 억,,1121101,N,N,5212,N,00,N
+20250806,150434,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,8400,280,2,3.45,3784888740,446484,208.33,8110,8720,8010,10550,5690,8120,8477.17,4.43,0,77843,8613,8366,7973,7726,7333,8490,7850,126,2430,500,5680,10,1,25291210,2124,700.00,0.85,12,1.77,12.00,9871.00,8720,20250806,-3.67,4050,20241209,107.41,8720,-3.67,20250806,4230,98.58,20250409,8720,-3.67,20250806,4050,107.41,20241209,3.18,Y,054210,500,126 억,,1121101,N,N,3904,N,00,N
+20250806,140435,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,8340,220,2,2.71,3519779205,414701,193.50,8110,8720,8010,10550,5690,8120,8487.59,4.43,0,81964,8613,8366,7973,7726,7333,8490,7850,126,2430,500,5680,10,1,25291210,2109,695.00,0.84,12,1.64,12.00,9871.00,8720,20250806,-4.36,4050,20241209,105.93,8720,-4.36,20250806,4230,97.16,20250409,8720,-4.36,20250806,4050,105.93,20241209,3.18,Y,054210,500,126 억,,1121101,N,N,3904,N,00,N
+20250806,130433,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,8410,290,2,3.57,3226886915,379600,177.12,8110,8720,8010,10550,5690,8120,8500.85,4.43,0,85788,8613,8366,7973,7726,7333,8490,7850,126,2430,500,5680,10,1,25291210,2127,700.83,0.85,12,1.50,12.00,9871.00,8720,20250806,-3.56,4050,20241209,107.65,8720,-3.56,20250806,4230,98.82,20250409,8720,-3.56,20250806,4050,107.65,20241209,3.18,Y,054210,500,126 억,,1121101,N,N,3904,N,00,N
+20250806,120431,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,8420,300,2,3.69,3050347175,358662,167.35,8110,8720,8010,10550,5690,8120,8504.89,4.43,0,88244,8613,8366,7973,7726,7333,8490,7850,126,2430,500,5680,10,1,25291210,2130,701.67,0.85,12,1.42,12.00,9871.00,8720,20250806,-3.44,4050,20241209,107.90,8720,-3.44,20250806,4230,99.05,20250409,8720,-3.44,20250806,4050,107.90,20241209,3.18,Y,054210,500,126 억,,1121101,N,N,3904,N,00,N
+20250806,110435,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,8480,360,2,4.43,2777448495,326417,152.30,8110,8720,8010,10550,5690,8120,8509.00,4.43,0,100006,8613,8366,7973,7726,7333,8490,7850,126,2430,500,5680,10,1,25291210,2145,706.67,0.86,12,1.29,12.00,9871.00,8720,20250806,-2.75,4050,20241209,109.38,8720,-2.75,20250806,4230,100.47,20250409,8720,-2.75,20250806,4050,109.38,20241209,3.18,Y,054210,500,126 억,,1121101,N,N,3904,N,00,N
+20250806,100434,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,8670,550,2,6.77,2138083035,251864,117.52,8110,8720,8010,10550,5690,8120,8489.17,4.43,0,89796,8613,8366,7973,7726,7333,8490,7850,126,2430,500,5680,10,1,25291210,2193,722.50,0.88,12,1.00,12.00,9871.00,8720,20250806,-0.57,4050,20241209,114.07,8720,-0.57,20250806,4230,104.96,20250409,8720,-0.57,20250806,4050,114.07,20241209,3.18,Y,054210,500,126 억,,1121101,N,N,3904,N,00,N
+20250806,090431,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8110,-10,5,-0.12,40315400,4990,2.33,8110,8120,8010,10550,5690,8120,8078.49,4.43,0,2979,8613,8366,7973,7726,7333,8490,7850,126,2430,500,5680,10,1,25291210,2051,675.83,0.82,12,0.02,12.00,9871.00,8220,20250805,-1.34,4050,20241209,100.25,8220,-1.34,20250805,4230,91.73,20250409,8220,-1.34,20250805,4050,100.25,20241209,3.18,Y,054210,500,126 억,,1121101,N,N,3904,N,00,N
diff --git a/054220/price/prices-20250801.csv b/054220/price/prices-20250801.csv
new file mode 100644
index 000000000000..6211dfaee707
--- /dev/null
+++ b/054220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,361,-8,5,-2.17,31970193,88539,32.25,368,369,352,479,259,369,361.09,1.33,0,6407,378,373,368,363,358,376,366,300,110,500,250,1,1,59953081,216,-2.04,1.23,12,0.15,-177.00,293.00,621,20240830,-41.87,309,20250630,16.83,535,-32.52,20250102,309,16.83,20250630,621,-41.87,20240830,309,16.83,20250630,0.00,Y,054220,500,299 억,,797744,N,N,0,N,00,N
+20250806,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,364,-5,5,-1.36,28196719,78089,28.45,368,369,352,479,259,369,361.08,1.33,0,6703,378,373,368,363,358,376,366,300,110,500,250,1,1,59953081,218,-2.06,1.24,12,0.13,-177.00,293.00,621,20240830,-41.38,309,20250630,17.80,535,-31.96,20250102,309,17.80,20250630,621,-41.38,20240830,309,17.80,20250630,0.00,Y,054220,500,299 억,,797744,N,N,0,N,00,N
+20250806,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,362,-7,5,-1.90,23275946,64487,23.49,368,369,352,479,259,369,360.94,1.33,0,2855,378,373,368,363,358,376,366,300,110,500,250,1,1,59953081,217,-2.05,1.24,12,0.11,-177.00,293.00,621,20240830,-41.71,309,20250630,17.15,535,-32.34,20250102,309,17.15,20250630,621,-41.71,20240830,309,17.15,20250630,0.00,Y,054220,500,299 억,,797744,N,N,0,N,00,N
+20250806,130433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,364,-5,5,-1.36,20511751,56853,20.71,368,369,352,479,259,369,360.79,1.33,0,1599,378,373,368,363,358,376,366,300,110,500,250,1,1,59953081,218,-2.06,1.24,12,0.09,-177.00,293.00,621,20240830,-41.38,309,20250630,17.80,535,-31.96,20250102,309,17.80,20250630,621,-41.38,20240830,309,17.80,20250630,0.00,Y,054220,500,299 억,,797744,N,N,0,N,00,N
+20250806,120431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,364,-5,5,-1.36,17813466,49415,18.00,368,369,352,479,259,369,360.49,1.33,0,346,378,373,368,363,358,376,366,300,110,500,250,1,1,59953081,218,-2.06,1.24,12,0.08,-177.00,293.00,621,20240830,-41.38,309,20250630,17.80,535,-31.96,20250102,309,17.80,20250630,621,-41.38,20240830,309,17.80,20250630,0.00,Y,054220,500,299 억,,797744,N,N,0,N,00,N
+20250806,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,362,-7,5,-1.90,15959492,44327,16.15,368,369,352,479,259,369,360.04,1.33,0,-2093,378,373,368,363,358,376,366,300,110,500,250,1,1,59953081,217,-2.05,1.24,12,0.07,-177.00,293.00,621,20240830,-41.71,309,20250630,17.15,535,-32.34,20250102,309,17.15,20250630,621,-41.71,20240830,309,17.15,20250630,0.00,Y,054220,500,299 억,,797744,N,N,0,N,00,N
+20250806,100434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,366,-3,5,-0.81,14678836,40807,14.87,368,369,352,479,259,369,359.71,1.33,0,-690,378,373,368,363,358,376,366,300,110,500,250,1,1,59953081,219,-2.07,1.25,12,0.07,-177.00,293.00,621,20240830,-41.06,309,20250630,18.45,535,-31.59,20250102,309,18.45,20250630,621,-41.06,20240830,309,18.45,20250630,0.00,Y,054220,500,299 억,,797744,N,N,0,N,00,N
+20250806,090432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,366,-3,5,-0.81,2293343,6284,2.29,368,369,361,479,259,369,364.95,1.33,0,-4480,378,373,368,363,358,376,366,300,110,500,250,1,1,59953081,219,-2.07,1.25,12,0.01,-177.00,293.00,621,20240830,-41.06,309,20250630,18.45,535,-31.59,20250102,309,18.45,20250630,621,-41.06,20240830,309,18.45,20250630,0.00,Y,054220,500,299 억,,797744,N,N,0,N,00,N
diff --git a/054300/price/prices-20250801.csv b/054300/price/prices-20250801.csv
new file mode 100644
index 000000000000..9595b3305272
--- /dev/null
+++ b/054300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1017,67,2,7.05,45217777474,42957538,705.46,950,1133,921,1235,665,950,1052.63,1.24,0,-585984,1014,981,939,906,864,998,923,579,285,500,600,1,1,115741890,1177,18.83,1.19,12,37.11,54.00,852.00,1370,20250422,-25.77,416,20241209,144.47,1370,-25.77,20250422,479,112.32,20250102,1370,-25.77,20250422,416,144.47,20241209,2.35,Y,054300,500,578 억,,1440320,N,N,69540,N,00,N
+20250806,150434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1016,66,2,6.95,44642115597,42390555,696.15,950,1133,921,1235,665,950,1053.11,1.24,0,-624857,1014,981,939,906,864,998,923,579,285,500,600,1,1,115741890,1176,18.81,1.19,12,36.63,54.00,852.00,1370,20250422,-25.84,416,20241209,144.23,1370,-25.84,20250422,479,112.11,20250102,1370,-25.84,20250422,416,144.23,20241209,2.35,Y,054300,500,578 억,,1440320,N,N,123138,N,00,N
+20250806,140436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1010,60,2,6.32,42870438975,40645307,667.49,950,1133,921,1235,665,950,1054.75,1.24,0,-777649,1014,981,939,906,864,998,923,579,285,500,600,1,1,115741890,1169,18.70,1.19,12,35.12,54.00,852.00,1370,20250422,-26.28,416,20241209,142.79,1370,-26.28,20250422,479,110.86,20250102,1370,-26.28,20250422,416,142.79,20241209,2.35,Y,054300,500,578 억,,1440320,N,N,123138,N,00,N
+20250806,130434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1068,118,2,12.42,36593179456,34511432,566.76,950,1133,921,1235,665,950,1060.32,1.24,0,-818691,1014,981,939,906,864,998,923,579,285,500,600,1,1,115741890,1236,19.78,1.25,12,29.82,54.00,852.00,1370,20250422,-22.04,416,20241209,156.73,1370,-22.04,20250422,479,122.96,20250102,1370,-22.04,20250422,416,156.73,20241209,2.35,Y,054300,500,578 억,,1440320,N,N,123138,N,00,N
+20250806,120432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1114,164,2,17.26,16938439494,16493439,270.86,950,1120,921,1235,665,950,1026.98,1.24,0,-108341,1014,981,939,906,864,998,923,579,285,500,600,1,1,115741890,1289,20.63,1.31,12,14.25,54.00,852.00,1370,20250422,-18.69,416,20241209,167.79,1370,-18.69,20250422,479,132.57,20250102,1370,-18.69,20250422,416,167.79,20241209,2.35,Y,054300,500,578 억,,1440320,N,N,123138,N,00,N
+20250806,110436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1007,57,2,6.00,7069329990,7114464,116.84,950,1035,921,1235,665,950,993.66,1.24,0,-234214,1014,981,939,906,864,998,923,579,285,500,600,1,1,115741890,1166,18.65,1.18,12,6.15,54.00,852.00,1370,20250422,-26.50,416,20241209,142.07,1370,-26.50,20250422,479,110.23,20250102,1370,-26.50,20250422,416,142.07,20241209,2.35,Y,054300,500,578 억,,1440320,N,N,123138,N,00,N
+20250806,100434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,944,-6,5,-0.63,1152442548,1225993,20.13,950,959,921,1235,665,950,940.01,1.24,0,-213938,1014,981,939,906,864,998,923,579,285,500,600,1,1,115741890,1093,17.48,1.11,12,1.06,54.00,852.00,1370,20250422,-31.09,416,20241209,126.92,1370,-31.09,20250422,479,97.08,20250102,1370,-31.09,20250422,416,126.92,20241209,2.35,Y,054300,500,578 억,,1440320,N,N,123138,N,00,N
+20250806,090432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,948,-2,5,-0.21,184075929,194610,3.20,950,952,939,1235,665,950,945.87,1.24,0,-16688,1014,981,939,906,864,998,923,579,285,500,600,1,1,115741890,1097,17.56,1.11,12,0.17,54.00,852.00,1370,20250422,-30.80,416,20241209,127.88,1370,-30.80,20250422,479,97.91,20250102,1370,-30.80,20250422,416,127.88,20241209,2.35,Y,054300,500,578 억,,1440320,N,N,123138,N,00,N
diff --git a/054410/price/prices-20250801.csv b/054410/price/prices-20250801.csv
new file mode 100644
index 000000000000..c3fe6d84d2ae
--- /dev/null
+++ b/054410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,45,2,1.26,21191220,5895,57.04,3580,3705,3580,4650,2510,3580,3594.78,0.67,0,-328,3846,3712,3566,3432,3286,3640,3360,29,1070,500,2430,5,1,5726444,208,6.57,0.39,12,0.10,552.00,9211.00,4500,20240813,-19.44,2840,20250408,27.64,3915,-7.41,20250617,2840,27.64,20250408,4500,-19.44,20240813,2840,27.64,20250408,0.00,Y,054410,500,28 억,,38612,N,N,0,N,00,N
+20250806,150435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3620,40,2,1.12,19509535,5430,52.54,3580,3705,3580,4650,2510,3580,3592.92,0.67,0,-404,3846,3712,3566,3432,3286,3640,3360,29,1070,500,2430,5,1,5726444,207,6.56,0.39,12,0.09,552.00,9211.00,4500,20240813,-19.56,2840,20250408,27.46,3915,-7.54,20250617,2840,27.46,20250408,4500,-19.56,20240813,2840,27.46,20250408,0.00,Y,054410,500,28 억,,38612,N,N,0,N,00,N
+20250806,140436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3605,25,2,0.70,15665445,4365,42.24,3580,3705,3580,4650,2510,3580,3588.88,0.67,0,-424,3846,3712,3566,3432,3286,3640,3360,29,1070,500,2430,5,1,5726444,206,6.53,0.39,12,0.08,552.00,9211.00,4500,20240813,-19.89,2840,20250408,26.94,3915,-7.92,20250617,2840,26.94,20250408,4500,-19.89,20240813,2840,26.94,20250408,0.00,Y,054410,500,28 억,,38612,N,N,0,N,00,N
+20250806,130434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3595,15,2,0.42,14407170,4015,38.85,3580,3705,3580,4650,2510,3580,3588.34,0.67,0,-310,3846,3712,3566,3432,3286,3640,3360,29,1070,500,2430,5,1,5726444,206,6.51,0.39,12,0.07,552.00,9211.00,4500,20240813,-20.11,2840,20250408,26.58,3915,-8.17,20250617,2840,26.58,20250408,4500,-20.11,20240813,2840,26.58,20250408,0.00,Y,054410,500,28 억,,38612,N,N,0,N,00,N
+20250806,120432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3590,10,2,0.28,14353245,4000,38.70,3580,3705,3580,4650,2510,3580,3588.31,0.67,0,-310,3846,3712,3566,3432,3286,3640,3360,29,1070,500,2430,5,1,5726444,206,6.50,0.39,12,0.07,552.00,9211.00,4500,20240813,-20.22,2840,20250408,26.41,3915,-8.30,20250617,2840,26.41,20250408,4500,-20.22,20240813,2840,26.41,20250408,0.00,Y,054410,500,28 억,,38612,N,N,0,N,00,N
+20250806,110436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3600,20,2,0.56,6323665,1760,17.03,3580,3705,3580,4650,2510,3580,3592.99,0.67,0,-39,3846,3712,3566,3432,3286,3640,3360,29,1070,500,2430,5,1,5726444,206,6.52,0.39,12,0.03,552.00,9211.00,4500,20240813,-20.00,2840,20250408,26.76,3915,-8.05,20250617,2840,26.76,20250408,4500,-20.00,20240813,2840,26.76,20250408,0.00,Y,054410,500,28 억,,38612,N,N,0,N,00,N
+20250806,100434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3600,20,2,0.56,4573775,1274,12.33,3580,3705,3580,4650,2510,3580,3590.09,0.67,0,-15,3846,3712,3566,3432,3286,3640,3360,29,1070,500,2430,5,1,5726444,206,6.52,0.39,12,0.02,552.00,9211.00,4500,20240813,-20.00,2840,20250408,26.76,3915,-8.05,20250617,2840,26.76,20250408,4500,-20.00,20240813,2840,26.76,20250408,0.00,Y,054410,500,28 억,,38612,N,N,0,N,00,N
+20250806,090432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3590,10,2,0.28,712435,199,1.93,3580,3590,3580,4650,2510,3580,3580.08,0.67,0,-13,3846,3712,3566,3432,3286,3640,3360,29,1070,500,2430,5,1,5726444,206,6.50,0.39,12,0.00,552.00,9211.00,4500,20240813,-20.22,2840,20250408,26.41,3915,-8.30,20250617,2840,26.41,20250408,4500,-20.22,20240813,2840,26.41,20250408,0.00,Y,054410,500,28 억,,38612,N,N,0,N,00,N
diff --git a/054450/price/prices-20250801.csv b/054450/price/prices-20250801.csv
new file mode 100644
index 000000000000..629cc634632c
--- /dev/null
+++ b/054450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12870,80,2,0.63,336027995,26290,46.84,12790,12900,12610,16620,8960,12790,12780.80,0.63,0,891,13143,12966,12863,12686,12583,12915,12635,76,3830,500,8950,10,1,15144233,1949,-5.05,0.94,12,0.17,-2546.00,13654.00,19700,20250218,-34.67,9900,20241209,30.00,19700,-34.67,20250218,10720,20.06,20250407,19700,-34.67,20250218,9900,30.00,20241209,3.65,Y,054450,500,75 억,,95443,N,N,1273,N,00,N
+20250806,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12850,60,2,0.47,309310225,24215,43.15,12790,12880,12610,16620,8960,12790,12773.50,0.63,0,-84,13143,12966,12863,12686,12583,12915,12635,76,3830,500,8950,10,1,15144233,1946,-5.05,0.94,12,0.16,-2546.00,13654.00,19700,20250218,-34.77,9900,20241209,29.80,19700,-34.77,20250218,10720,19.87,20250407,19700,-34.77,20250218,9900,29.80,20241209,3.65,Y,054450,500,75 억,,95443,N,N,1420,N,00,N
+20250806,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12850,60,2,0.47,266606555,20889,37.22,12790,12880,12610,16620,8960,12790,12763.01,0.63,0,-940,13143,12966,12863,12686,12583,12915,12635,76,3830,500,8950,10,1,15144233,1946,-5.05,0.94,12,0.14,-2546.00,13654.00,19700,20250218,-34.77,9900,20241209,29.80,19700,-34.77,20250218,10720,19.87,20250407,19700,-34.77,20250218,9900,29.80,20241209,3.65,Y,054450,500,75 억,,95443,N,N,1420,N,00,N
+20250806,130434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12840,50,2,0.39,248480035,19477,34.70,12790,12880,12610,16620,8960,12790,12757.61,0.63,0,-1311,13143,12966,12863,12686,12583,12915,12635,76,3830,500,8950,10,1,15144233,1945,-5.04,0.94,12,0.13,-2546.00,13654.00,19700,20250218,-34.82,9900,20241209,29.70,19700,-34.82,20250218,10720,19.78,20250407,19700,-34.82,20250218,9900,29.70,20241209,3.65,Y,054450,500,75 억,,95443,N,N,1420,N,00,N
+20250806,120432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12860,70,2,0.55,215821055,16931,30.17,12790,12870,12610,16620,8960,12790,12747.09,0.63,0,-2242,13143,12966,12863,12686,12583,12915,12635,76,3830,500,8950,10,1,15144233,1948,-5.05,0.94,12,0.11,-2546.00,13654.00,19700,20250218,-34.72,9900,20241209,29.90,19700,-34.72,20250218,10720,19.96,20250407,19700,-34.72,20250218,9900,29.90,20241209,3.65,Y,054450,500,75 억,,95443,N,N,1420,N,00,N
+20250806,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12850,60,2,0.47,186499365,14649,26.10,12790,12870,12610,16620,8960,12790,12731.20,0.63,0,-2827,13143,12966,12863,12686,12583,12915,12635,76,3830,500,8950,10,1,15144233,1946,-5.05,0.94,12,0.10,-2546.00,13654.00,19700,20250218,-34.77,9900,20241209,29.80,19700,-34.77,20250218,10720,19.87,20250407,19700,-34.77,20250218,9900,29.80,20241209,3.65,Y,054450,500,75 억,,95443,N,N,1420,N,00,N
+20250806,100435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12750,-40,5,-0.31,137662705,10845,19.32,12790,12840,12610,16620,8960,12790,12693.66,0.63,0,-3507,13143,12966,12863,12686,12583,12915,12635,76,3830,500,8950,10,1,15144233,1931,-5.01,0.93,12,0.07,-2546.00,13654.00,19700,20250218,-35.28,9900,20241209,28.79,19700,-35.28,20250218,10720,18.94,20250407,19700,-35.28,20250218,9900,28.79,20241209,3.65,Y,054450,500,75 억,,95443,N,N,1420,N,00,N
+20250806,090432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12740,-50,5,-0.39,14180380,1114,1.98,12790,12790,12660,16620,8960,12790,12729.25,0.63,0,-654,13143,12966,12863,12686,12583,12915,12635,76,3830,500,8950,10,1,15144233,1929,-5.00,0.93,12,0.01,-2546.00,13654.00,19700,20250218,-35.33,9900,20241209,28.69,19700,-35.33,20250218,10720,18.84,20250407,19700,-35.33,20250218,9900,28.69,20241209,3.65,Y,054450,500,75 억,,95443,N,N,1420,N,00,N
diff --git a/054540/price/prices-20250801.csv b/054540/price/prices-20250801.csv
new file mode 100644
index 000000000000..6c839fb0c4f6
--- /dev/null
+++ b/054540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6220,-20,5,-0.32,3130592535,511137,35.03,6200,6240,6000,8110,4370,6240,6123.66,12.41,0,-134475,6780,6510,6210,5940,5640,6645,6075,75,1870,500,4610,10,1,13000000,809,13.52,1.05,12,3.93,460.00,5941.00,6480,20250805,-4.01,3575,20241209,73.99,6480,-4.01,20250805,4310,44.32,20250407,6480,-4.01,20250805,3575,73.99,20241209,4.56,Y,054540,500,75 억,,1613150,N,N,8850,N,00,N
+20250806,150435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6150,-90,5,-1.44,2742707400,448628,30.75,6200,6240,6000,8110,4370,6240,6113.15,12.41,0,-114635,6780,6510,6210,5940,5640,6645,6075,75,1870,500,4610,10,1,13000000,800,13.37,1.04,12,3.45,460.00,5941.00,6480,20250805,-5.09,3575,20241209,72.03,6480,-5.09,20250805,4310,42.69,20250407,6480,-5.09,20250805,3575,72.03,20241209,4.56,Y,054540,500,75 억,,1613150,N,N,10763,N,00,N
+20250806,140436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,-100,5,-1.60,2095946620,343177,23.52,6200,6240,6000,8110,4370,6240,6106.94,12.41,0,-78387,6780,6510,6210,5940,5640,6645,6075,75,1870,500,4610,10,1,13000000,798,13.35,1.03,12,2.64,460.00,5941.00,6480,20250805,-5.25,3575,20241209,71.75,6480,-5.25,20250805,4310,42.46,20250407,6480,-5.25,20250805,3575,71.75,20241209,4.56,Y,054540,500,75 억,,1613150,N,N,10763,N,00,N
+20250806,130434,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6190,-50,5,-0.80,1920988600,314761,21.57,6200,6240,6000,8110,4370,6240,6102.40,12.41,0,-80234,6780,6510,6210,5940,5640,6645,6075,75,1870,500,4610,10,1,13000000,805,13.46,1.04,12,2.42,460.00,5941.00,6480,20250805,-4.48,3575,20241209,73.15,6480,-4.48,20250805,4310,43.62,20250407,6480,-4.48,20250805,3575,73.15,20241209,4.56,Y,054540,500,75 억,,1613150,N,N,10763,N,00,N
+20250806,120432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6100,-140,5,-2.24,1808901920,296502,20.32,6200,6240,6000,8110,4370,6240,6100.15,12.41,0,-81634,6780,6510,6210,5940,5640,6645,6075,75,1870,500,4610,10,1,13000000,793,13.26,1.03,12,2.28,460.00,5941.00,6480,20250805,-5.86,3575,20241209,70.63,6480,-5.86,20250805,4310,41.53,20250407,6480,-5.86,20250805,3575,70.63,20241209,4.56,Y,054540,500,75 억,,1613150,N,N,10763,N,00,N
+20250806,110436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6170,-70,5,-1.12,1532274470,251476,17.24,6200,6240,6000,8110,4370,6240,6092.30,12.41,0,-65957,6780,6510,6210,5940,5640,6645,6075,75,1870,500,4610,10,1,13000000,802,13.41,1.04,12,1.93,460.00,5941.00,6480,20250805,-4.78,3575,20241209,72.59,6480,-4.78,20250805,4310,43.16,20250407,6480,-4.78,20250805,3575,72.59,20241209,4.56,Y,054540,500,75 억,,1613150,N,N,10763,N,00,N
+20250806,100435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6060,-180,5,-2.88,1241377340,203948,13.98,6200,6240,6000,8110,4370,6240,6085.68,12.41,0,-41503,6780,6510,6210,5940,5640,6645,6075,75,1870,500,4610,10,1,13000000,788,13.17,1.02,12,1.57,460.00,5941.00,6480,20250805,-6.48,3575,20241209,69.51,6480,-6.48,20250805,4310,40.60,20250407,6480,-6.48,20250805,3575,69.51,20241209,4.56,Y,054540,500,75 억,,1613150,N,N,10763,N,00,N
+20250806,090432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6140,-100,5,-1.60,195261800,31697,2.17,6200,6240,6070,8110,4370,6240,6156.59,12.41,0,-2928,6780,6510,6210,5940,5640,6645,6075,75,1870,500,4610,10,1,13000000,798,13.35,1.03,12,0.24,460.00,5941.00,6480,20250805,-5.25,3575,20241209,71.75,6480,-5.25,20250805,4310,42.46,20250407,6480,-5.25,20250805,3575,71.75,20241209,4.56,Y,054540,500,75 억,,1613150,N,N,10763,N,00,N
diff --git a/054620/price/prices-20250801.csv b/054620/price/prices-20250801.csv
new file mode 100644
index 000000000000..29d97f09a8a5
--- /dev/null
+++ b/054620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4720,-10,5,-0.21,47940620,10226,50.17,4665,4740,4650,6140,3315,4730,4688.11,1.71,0,3227,4896,4812,4646,4562,4396,4855,4605,102,1410,500,3210,5,1,19894221,939,-71.52,0.43,12,0.05,-66.00,10924.00,6870,20240729,-31.30,4285,20250203,10.15,6550,-27.94,20250318,4285,10.15,20250203,6550,-27.94,20250318,4285,10.15,20250203,0.56,Y,054620,500,101 억,,340554,N,N,16,N,00,N
+20250806,150435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4710,-20,5,-0.42,44741125,9547,46.84,4665,4740,4650,6140,3315,4730,4686.41,1.71,0,3300,4896,4812,4646,4562,4396,4855,4605,102,1410,500,3210,5,1,19894221,937,-71.36,0.43,12,0.05,-66.00,10924.00,6870,20240729,-31.44,4285,20250203,9.92,6550,-28.09,20250318,4285,9.92,20250203,6550,-28.09,20250318,4285,9.92,20250203,0.56,Y,054620,500,101 억,,340554,N,N,16,N,00,N
+20250806,140436,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4665,-65,5,-1.37,38392500,8187,40.17,4665,4740,4655,6140,3315,4730,4689.45,1.71,0,2863,4896,4812,4646,4562,4396,4855,4605,102,1410,500,3210,5,1,19894221,928,-70.68,0.43,12,0.04,-66.00,10924.00,6870,20240729,-32.10,4285,20250203,8.87,6550,-28.78,20250318,4285,8.87,20250203,6550,-28.78,20250318,4285,8.87,20250203,0.56,Y,054620,500,101 억,,340554,N,N,16,N,00,N
+20250806,130434,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4690,-40,5,-0.85,27909160,5942,29.15,4665,4740,4665,6140,3315,4730,4696.93,1.71,0,2767,4896,4812,4646,4562,4396,4855,4605,102,1410,500,3210,5,1,19894221,933,-71.06,0.43,12,0.03,-66.00,10924.00,6870,20240729,-31.73,4285,20250203,9.45,6550,-28.40,20250318,4285,9.45,20250203,6550,-28.40,20250318,4285,9.45,20250203,0.56,Y,054620,500,101 억,,340554,N,N,16,N,00,N
+20250806,120433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4700,-30,5,-0.63,25596035,5449,26.73,4665,4740,4665,6140,3315,4730,4697.38,1.71,0,2615,4896,4812,4646,4562,4396,4855,4605,102,1410,500,3210,5,1,19894221,935,-71.21,0.43,12,0.03,-66.00,10924.00,6870,20240729,-31.59,4285,20250203,9.68,6550,-28.24,20250318,4285,9.68,20250203,6550,-28.24,20250318,4285,9.68,20250203,0.56,Y,054620,500,101 억,,340554,N,N,16,N,00,N
+20250806,110437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4700,-30,5,-0.63,23493525,5002,24.54,4665,4740,4665,6140,3315,4730,4696.83,1.71,0,2556,4896,4812,4646,4562,4396,4855,4605,102,1410,500,3210,5,1,19894221,935,-71.21,0.43,12,0.03,-66.00,10924.00,6870,20240729,-31.59,4285,20250203,9.68,6550,-28.24,20250318,4285,9.68,20250203,6550,-28.24,20250318,4285,9.68,20250203,0.56,Y,054620,500,101 억,,340554,N,N,16,N,00,N
+20250806,100435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4740,10,2,0.21,4027665,859,4.21,4665,4740,4665,6140,3315,4730,4688.78,1.71,0,191,4896,4812,4646,4562,4396,4855,4605,102,1410,500,3210,5,1,19894221,943,-71.82,0.43,12,0.00,-66.00,10924.00,6870,20240729,-31.00,4285,20250203,10.62,6550,-27.63,20250318,4285,10.62,20250203,6550,-27.63,20250318,4285,10.62,20250203,0.56,Y,054620,500,101 억,,340554,N,N,16,N,00,N
+20250806,090433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4700,-30,5,-0.63,1646690,352,1.73,4665,4700,4665,6140,3315,4730,4678.10,1.71,0,228,4896,4812,4646,4562,4396,4855,4605,102,1410,500,3210,5,1,19894221,935,-71.21,0.43,12,0.00,-66.00,10924.00,6870,20240729,-31.59,4285,20250203,9.68,6550,-28.24,20250318,4285,9.68,20250203,6550,-28.24,20250318,4285,9.68,20250203,0.56,Y,054620,500,101 억,,340554,N,N,16,N,00,N
diff --git a/054630/price/prices-20250801.csv b/054630/price/prices-20250801.csv
new file mode 100644
index 000000000000..cfb9fb884c9b
--- /dev/null
+++ b/054630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160428,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.04,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240725,0.00,1580,20240725,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240806,0.00,Y,054630,500,39 억,,82675,N,N,0,N,00,N
+20250806,150436,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.04,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240725,0.00,1580,20240725,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240806,0.00,Y,054630,500,39 억,,82675,N,N,0,N,00,N
+20250806,140437,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.04,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240725,0.00,1580,20240725,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240806,0.00,Y,054630,500,39 억,,82675,N,N,0,N,00,N
+20250806,130435,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.04,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240725,0.00,1580,20240725,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240806,0.00,Y,054630,500,39 억,,82675,N,N,0,N,00,N
+20250806,120433,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.04,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240725,0.00,1580,20240725,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240806,0.00,Y,054630,500,39 억,,82675,N,N,0,N,00,N
+20250806,110437,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.04,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240725,0.00,1580,20240725,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240806,0.00,Y,054630,500,39 억,,82675,N,N,0,N,00,N
+20250806,100435,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.04,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240725,0.00,1580,20240725,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240806,0.00,Y,054630,500,39 억,,82675,N,N,0,N,00,N
+20250806,090433,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.04,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240725,0.00,1580,20240725,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240806,0.00,Y,054630,500,39 억,,82675,N,N,0,N,00,N
diff --git a/054670/price/prices-20250801.csv b/054670/price/prices-20250801.csv
new file mode 100644
index 000000000000..7531c53bb2a5
--- /dev/null
+++ b/054670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160428,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7260,10,2,0.14,58945125,8161,39.03,7250,7280,7170,9420,5080,7250,7222.78,0.09,0,-1485,7403,7326,7213,7136,7023,7365,7175,72,2170,500,4930,10,1,14354920,1042,6.73,0.81,12,0.06,1078.00,8953.00,10040,20240731,-27.69,6180,20241209,17.48,8810,-17.59,20250613,6260,15.97,20250409,9610,-24.45,20240809,6180,17.48,20241209,3.37,Y,054670,500,71 억,,12613,N,N,867,N,00,N
+20250806,150436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7220,-30,5,-0.41,54598195,7561,36.16,7250,7280,7170,9420,5080,7250,7221.03,0.09,0,-1426,7403,7326,7213,7136,7023,7365,7175,72,2170,500,4930,10,1,14354920,1036,6.70,0.81,12,0.05,1078.00,8953.00,10040,20240731,-28.09,6180,20241209,16.83,8810,-18.05,20250613,6260,15.34,20250409,9610,-24.87,20240809,6180,16.83,20241209,3.37,Y,054670,500,71 억,,12613,N,N,344,N,00,N
+20250806,140437,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7200,-50,5,-0.69,41923215,5804,27.76,7250,7280,7170,9420,5080,7250,7223.16,0.09,0,-1135,7403,7326,7213,7136,7023,7365,7175,72,2170,500,4930,10,1,14354920,1034,6.68,0.80,12,0.04,1078.00,8953.00,10040,20240731,-28.29,6180,20241209,16.50,8810,-18.27,20250613,6260,15.02,20250409,9610,-25.08,20240809,6180,16.50,20241209,3.37,Y,054670,500,71 억,,12613,N,N,344,N,00,N
+20250806,130435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7210,-40,5,-0.55,38952065,5392,25.79,7250,7280,7170,9420,5080,7250,7224.05,0.09,0,-1095,7403,7326,7213,7136,7023,7365,7175,72,2170,500,4930,10,1,14354920,1035,6.69,0.81,12,0.04,1078.00,8953.00,10040,20240731,-28.19,6180,20241209,16.67,8810,-18.16,20250613,6260,15.18,20250409,9610,-24.97,20240809,6180,16.67,20241209,3.37,Y,054670,500,71 억,,12613,N,N,344,N,00,N
+20250806,120433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7260,10,2,0.14,31560120,4368,20.89,7250,7280,7170,9420,5080,7250,7225.30,0.09,0,-1205,7403,7326,7213,7136,7023,7365,7175,72,2170,500,4930,10,1,14354920,1042,6.73,0.81,12,0.03,1078.00,8953.00,10040,20240731,-27.69,6180,20241209,17.48,8810,-17.59,20250613,6260,15.97,20250409,9610,-24.45,20240809,6180,17.48,20241209,3.37,Y,054670,500,71 억,,12613,N,N,344,N,00,N
+20250806,110437,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7240,-10,5,-0.14,28013230,3878,18.55,7250,7280,7170,9420,5080,7250,7223.63,0.09,0,-926,7403,7326,7213,7136,7023,7365,7175,72,2170,500,4930,10,1,14354920,1039,6.72,0.81,12,0.03,1078.00,8953.00,10040,20240731,-27.89,6180,20241209,17.15,8810,-17.82,20250613,6260,15.65,20250409,9610,-24.66,20240809,6180,17.15,20241209,3.37,Y,054670,500,71 억,,12613,N,N,344,N,00,N
+20250806,100436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7230,-20,5,-0.28,13878170,1923,9.20,7250,7280,7170,9420,5080,7250,7216.94,0.09,0,-544,7403,7326,7213,7136,7023,7365,7175,72,2170,500,4930,10,1,14354920,1038,6.71,0.81,12,0.01,1078.00,8953.00,10040,20240731,-27.99,6180,20241209,16.99,8810,-17.93,20250613,6260,15.50,20250409,9610,-24.77,20240809,6180,16.99,20241209,3.37,Y,054670,500,71 억,,12613,N,N,344,N,00,N
+20250806,090433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7220,-30,5,-0.41,1383890,191,0.91,7250,7280,7210,9420,5080,7250,7245.50,0.09,0,-142,7403,7326,7213,7136,7023,7365,7175,72,2170,500,4930,10,1,14354920,1036,6.70,0.81,12,0.00,1078.00,8953.00,10040,20240731,-28.09,6180,20241209,16.83,8810,-18.05,20250613,6260,15.34,20250409,9610,-24.87,20240809,6180,16.83,20241209,3.37,Y,054670,500,71 억,,12613,N,N,344,N,00,N
diff --git a/054780/price/prices-20250801.csv b/054780/price/prices-20250801.csv
new file mode 100644
index 000000000000..4542bcbc095e
--- /dev/null
+++ b/054780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4215,60,2,1.44,56307830,13409,63.61,4155,4255,4135,5400,2910,4155,4199.26,7.67,0,3016,4295,4225,4190,4120,4085,4207,4102,98,1245,500,2900,5,1,19547793,824,-7.50,1.95,12,0.07,-562.00,2158.00,5700,20241008,-26.05,3600,20250409,17.08,5500,-23.36,20250221,3600,17.08,20250409,5700,-26.05,20241008,3600,17.08,20250409,2.68,Y,054780,500,97 억,,1498605,N,N,177,N,00,N
+20250806,150436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4220,65,2,1.56,49580350,11812,56.04,4155,4255,4135,5400,2910,4155,4197.46,7.67,0,2307,4295,4225,4190,4120,4085,4207,4102,98,1245,500,2900,5,1,19547793,825,-7.51,1.96,12,0.06,-562.00,2158.00,5700,20241008,-25.96,3600,20250409,17.22,5500,-23.27,20250221,3600,17.22,20250409,5700,-25.96,20241008,3600,17.22,20250409,2.68,Y,054780,500,97 억,,1498605,N,N,216,N,00,N
+20250806,140437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4200,45,2,1.08,42746430,10186,48.32,4155,4255,4135,5400,2910,4155,4196.59,7.67,0,1421,4295,4225,4190,4120,4085,4207,4102,98,1245,500,2900,5,1,19547793,821,-7.47,1.95,12,0.05,-562.00,2158.00,5700,20241008,-26.32,3600,20250409,16.67,5500,-23.64,20250221,3600,16.67,20250409,5700,-26.32,20241008,3600,16.67,20250409,2.68,Y,054780,500,97 억,,1498605,N,N,216,N,00,N
+20250806,130435,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4230,75,2,1.81,39448285,9400,44.59,4155,4255,4135,5400,2910,4155,4196.63,7.67,0,1165,4295,4225,4190,4120,4085,4207,4102,98,1245,500,2900,5,1,19547793,827,-7.53,1.96,12,0.05,-562.00,2158.00,5700,20241008,-25.79,3600,20250409,17.50,5500,-23.09,20250221,3600,17.50,20250409,5700,-25.79,20241008,3600,17.50,20250409,2.68,Y,054780,500,97 억,,1498605,N,N,216,N,00,N
+20250806,120433,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4190,35,2,0.84,34440000,8203,38.92,4155,4255,4135,5400,2910,4155,4198.46,7.67,0,1414,4295,4225,4190,4120,4085,4207,4102,98,1245,500,2900,5,1,19547793,819,-7.46,1.94,12,0.04,-562.00,2158.00,5700,20241008,-26.49,3600,20250409,16.39,5500,-23.82,20250221,3600,16.39,20250409,5700,-26.49,20241008,3600,16.39,20250409,2.68,Y,054780,500,97 억,,1498605,N,N,216,N,00,N
+20250806,110437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4235,80,2,1.93,28380150,6768,32.11,4155,4255,4135,5400,2910,4155,4193.28,7.67,0,1875,4295,4225,4190,4120,4085,4207,4102,98,1245,500,2900,5,1,19547793,828,-7.54,1.96,12,0.03,-562.00,2158.00,5700,20241008,-25.70,3600,20250409,17.64,5500,-23.00,20250221,3600,17.64,20250409,5700,-25.70,20241008,3600,17.64,20250409,2.68,Y,054780,500,97 억,,1498605,N,N,216,N,00,N
+20250806,100436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4205,50,2,1.20,20546800,4908,23.28,4155,4255,4135,5400,2910,4155,4186.39,7.67,0,2418,4295,4225,4190,4120,4085,4207,4102,98,1245,500,2900,5,1,19547793,822,-7.48,1.95,12,0.03,-562.00,2158.00,5700,20241008,-26.23,3600,20250409,16.81,5500,-23.55,20250221,3600,16.81,20250409,5700,-26.23,20241008,3600,16.81,20250409,2.68,Y,054780,500,97 억,,1498605,N,N,216,N,00,N
+20250806,090433,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4185,30,2,0.72,967795,233,1.11,4155,4195,4135,5400,2910,4155,4153.63,7.67,0,32,4295,4225,4190,4120,4085,4207,4102,98,1245,500,2900,5,1,19547793,818,-7.45,1.94,12,0.00,-562.00,2158.00,5700,20241008,-26.58,3600,20250409,16.25,5500,-23.91,20250221,3600,16.25,20250409,5700,-26.58,20241008,3600,16.25,20250409,2.68,Y,054780,500,97 억,,1498605,N,N,216,N,00,N
diff --git a/054800/price/prices-20250801.csv b/054800/price/prices-20250801.csv
new file mode 100644
index 000000000000..e8f26fe39d9e
--- /dev/null
+++ b/054800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11730,150,2,1.30,79360630,6772,46.86,11560,11770,11470,15050,8110,11580,11718.94,0.22,0,-2415,11860,11720,11510,11370,11160,11790,11440,52,3470,500,8100,10,1,10347756,1214,4.26,0.33,12,0.07,2754.00,35444.00,14380,20250714,-18.43,8290,20250407,41.50,14380,-18.43,20250714,8290,41.50,20250407,14380,-18.43,20250714,8290,41.50,20250407,0.24,Y,054800,500,51 억,,22450,N,N,0,N,00,N
+20250806,150436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11740,160,2,1.38,78727000,6718,46.48,11560,11770,11470,15050,8110,11580,11718.82,0.22,0,-2403,11860,11720,11510,11370,11160,11790,11440,52,3470,500,8100,10,1,10347756,1215,4.26,0.33,12,0.06,2754.00,35444.00,14380,20250714,-18.36,8290,20250407,41.62,14380,-18.36,20250714,8290,41.62,20250407,14380,-18.36,20250714,8290,41.62,20250407,0.24,Y,054800,500,51 억,,22450,N,N,0,N,00,N
+20250806,140437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11760,180,2,1.55,76601610,6537,45.23,11560,11770,11470,15050,8110,11580,11718.16,0.22,0,-2350,11860,11720,11510,11370,11160,11790,11440,52,3470,500,8100,10,1,10347756,1217,4.27,0.33,12,0.06,2754.00,35444.00,14380,20250714,-18.22,8290,20250407,41.86,14380,-18.22,20250714,8290,41.86,20250407,14380,-18.22,20250714,8290,41.86,20250407,0.24,Y,054800,500,51 억,,22450,N,N,0,N,00,N
+20250806,130435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11700,120,2,1.04,74816570,6385,44.18,11560,11770,11470,15050,8110,11580,11717.55,0.22,0,-2288,11860,11720,11510,11370,11160,11790,11440,52,3470,500,8100,10,1,10347756,1211,4.25,0.33,12,0.06,2754.00,35444.00,14380,20250714,-18.64,8290,20250407,41.13,14380,-18.64,20250714,8290,41.13,20250407,14380,-18.64,20250714,8290,41.13,20250407,0.24,Y,054800,500,51 억,,22450,N,N,0,N,00,N
+20250806,120433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11730,150,2,1.30,72108280,6154,42.58,11560,11770,11470,15050,8110,11580,11717.30,0.22,0,-2206,11860,11720,11510,11370,11160,11790,11440,52,3470,500,8100,10,1,10347756,1214,4.26,0.33,12,0.06,2754.00,35444.00,14380,20250714,-18.43,8290,20250407,41.50,14380,-18.43,20250714,8290,41.50,20250407,14380,-18.43,20250714,8290,41.50,20250407,0.24,Y,054800,500,51 억,,22450,N,N,0,N,00,N
+20250806,110437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11750,170,2,1.47,68010480,5805,40.17,11560,11770,11470,15050,8110,11580,11715.84,0.22,0,-1916,11860,11720,11510,11370,11160,11790,11440,52,3470,500,8100,10,1,10347756,1216,4.27,0.33,12,0.06,2754.00,35444.00,14380,20250714,-18.29,8290,20250407,41.74,14380,-18.29,20250714,8290,41.74,20250407,14380,-18.29,20250714,8290,41.74,20250407,0.24,Y,054800,500,51 억,,22450,N,N,0,N,00,N
+20250806,100436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11660,80,2,0.69,39527490,3378,23.37,11560,11750,11470,15050,8110,11580,11701.45,0.22,0,-793,11860,11720,11510,11370,11160,11790,11440,52,3470,500,8100,10,1,10347756,1207,4.23,0.33,12,0.03,2754.00,35444.00,14380,20250714,-18.92,8290,20250407,40.65,14380,-18.92,20250714,8290,40.65,20250407,14380,-18.92,20250714,8290,40.65,20250407,0.24,Y,054800,500,51 억,,22450,N,N,0,N,00,N
+20250806,090433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11530,-50,5,-0.43,1038030,90,0.62,11560,11560,11530,15050,8110,11580,11533.67,0.22,0,-62,11860,11720,11510,11370,11160,11790,11440,52,3470,500,8100,10,1,10347756,1193,4.19,0.33,12,0.00,2754.00,35444.00,14380,20250714,-19.82,8290,20250407,39.08,14380,-19.82,20250714,8290,39.08,20250407,14380,-19.82,20250714,8290,39.08,20250407,0.24,Y,054800,500,51 억,,22450,N,N,0,N,00,N
diff --git a/054920/price/prices-20250801.csv b/054920/price/prices-20250801.csv
new file mode 100644
index 000000000000..588ad4364ee8
--- /dev/null
+++ b/054920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-15,5,-0.33,1771903446,393636,52.90,4550,4600,4430,5860,3165,4515,4501.38,1.57,0,26499,4751,4632,4531,4412,4311,4582,4362,141,1345,500,3250,5,1,28217081,1270,-33.33,0.86,12,1.40,-135.00,5220.00,6090,20250710,-26.11,2135,20240805,110.77,6090,-26.11,20250710,2415,86.34,20250409,6090,-26.11,20250710,2200,104.55,20240806,4.83,Y,054920,500,141 억,,443255,N,N,2918,N,00,N
+20250806,150437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,-30,5,-0.66,1678113166,372730,50.09,4550,4600,4430,5860,3165,4515,4502.22,1.57,0,20929,4751,4632,4531,4412,4311,4582,4362,141,1345,500,3250,5,1,28217081,1266,-33.22,0.86,12,1.32,-135.00,5220.00,6090,20250710,-26.35,2135,20240805,110.07,6090,-26.35,20250710,2415,85.71,20250409,6090,-26.35,20250710,2200,103.86,20240806,4.83,Y,054920,500,141 억,,443255,N,N,12740,N,00,N
+20250806,140438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4545,30,2,0.66,1464487385,325298,43.72,4550,4600,4430,5860,3165,4515,4501.99,1.57,0,15288,4751,4632,4531,4412,4311,4582,4362,141,1345,500,3250,5,1,28217081,1282,-33.67,0.87,12,1.15,-135.00,5220.00,6090,20250710,-25.37,2135,20240805,112.88,6090,-25.37,20250710,2415,88.20,20250409,6090,-25.37,20250710,2200,106.59,20240806,4.83,Y,054920,500,141 억,,443255,N,N,12740,N,00,N
+20250806,130435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4455,-60,5,-1.33,982793585,218715,29.39,4550,4595,4435,5860,3165,4515,4493.48,1.57,0,-17899,4751,4632,4531,4412,4311,4582,4362,141,1345,500,3250,5,1,28217081,1257,-33.00,0.85,12,0.78,-135.00,5220.00,6090,20250710,-26.85,2135,20240805,108.67,6090,-26.85,20250710,2415,84.47,20250409,6090,-26.85,20250710,2200,102.50,20240806,4.83,Y,054920,500,141 억,,443255,N,N,12740,N,00,N
+20250806,120434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,-55,5,-1.22,811162650,180183,24.21,4550,4595,4450,5860,3165,4515,4501.88,1.57,0,-19965,4751,4632,4531,4412,4311,4582,4362,141,1345,500,3250,5,1,28217081,1258,-33.04,0.85,12,0.64,-135.00,5220.00,6090,20250710,-26.77,2135,20240805,108.90,6090,-26.77,20250710,2415,84.68,20250409,6090,-26.77,20250710,2200,102.73,20240806,4.83,Y,054920,500,141 억,,443255,N,N,12740,N,00,N
+20250806,110438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4475,-40,5,-0.89,709161205,157356,21.15,4550,4595,4450,5860,3165,4515,4506.73,1.57,0,-18814,4751,4632,4531,4412,4311,4582,4362,141,1345,500,3250,5,1,28217081,1263,-33.15,0.86,12,0.56,-135.00,5220.00,6090,20250710,-26.52,2135,20240805,109.60,6090,-26.52,20250710,2415,85.30,20250409,6090,-26.52,20250710,2200,103.41,20240806,4.83,Y,054920,500,141 억,,443255,N,N,12740,N,00,N
+20250806,100436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,-55,5,-1.22,602661958,133600,17.95,4550,4595,4450,5860,3165,4515,4510.94,1.57,0,-11413,4751,4632,4531,4412,4311,4582,4362,141,1345,500,3250,5,1,28217081,1258,-33.04,0.85,12,0.47,-135.00,5220.00,6090,20250710,-26.77,2135,20240805,108.90,6090,-26.77,20250710,2415,84.68,20250409,6090,-26.77,20250710,2200,102.73,20240806,4.83,Y,054920,500,141 억,,443255,N,N,12740,N,00,N
+20250806,090434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,15,2,0.33,181082318,39745,5.34,4550,4595,4530,5860,3165,4515,4556.15,1.57,0,-6273,4751,4632,4531,4412,4311,4582,4362,141,1345,500,3250,5,1,28217081,1278,-33.56,0.87,12,0.14,-135.00,5220.00,6090,20250710,-25.62,2135,20240805,112.18,6090,-25.62,20250710,2415,87.58,20250409,6090,-25.62,20250710,2200,105.91,20240806,4.83,Y,054920,500,141 억,,443255,N,N,12740,N,00,N
diff --git a/054930/price/prices-20250801.csv b/054930/price/prices-20250801.csv
new file mode 100644
index 000000000000..94cb0fdb50a8
--- /dev/null
+++ b/054930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23300,100,2,0.43,225668350,9629,106.93,23100,23600,23100,30150,16250,23200,23436.35,2.61,0,1416,23566,23382,23116,22932,22666,23475,23025,150,6950,5000,16240,50,1,3000000,699,2.86,0.47,12,0.32,8141.00,49241.00,31450,20240725,-25.91,19500,20250409,19.49,27850,-16.34,20250502,19500,19.49,20250409,28300,-17.67,20241113,19500,19.49,20250409,3.39,Y,054930,5000,150 억,,78395,N,N,0,N,00,N
+20250806,150437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23400,200,2,0.86,196315000,8379,93.05,23100,23600,23100,30150,16250,23200,23429.41,2.61,0,1363,23566,23382,23116,22932,22666,23475,23025,150,6950,5000,16240,50,1,3000000,702,2.87,0.48,12,0.28,8141.00,49241.00,31450,20240725,-25.60,19500,20250409,20.00,27850,-15.98,20250502,19500,20.00,20250409,28300,-17.31,20241113,19500,20.00,20250409,3.39,Y,054930,5000,150 억,,78395,N,N,0,N,00,N
+20250806,140438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23300,100,2,0.43,183877450,7846,87.13,23100,23600,23100,30150,16250,23200,23435.82,2.61,0,1458,23566,23382,23116,22932,22666,23475,23025,150,6950,5000,16240,50,1,3000000,699,2.86,0.47,12,0.26,8141.00,49241.00,31450,20240725,-25.91,19500,20250409,19.49,27850,-16.34,20250502,19500,19.49,20250409,28300,-17.67,20241113,19500,19.49,20250409,3.39,Y,054930,5000,150 억,,78395,N,N,0,N,00,N
+20250806,130436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23400,200,2,0.86,173663150,7409,82.28,23100,23600,23100,30150,16250,23200,23439.49,2.61,0,1837,23566,23382,23116,22932,22666,23475,23025,150,6950,5000,16240,50,1,3000000,702,2.87,0.48,12,0.25,8141.00,49241.00,31450,20240725,-25.60,19500,20250409,20.00,27850,-15.98,20250502,19500,20.00,20250409,28300,-17.31,20241113,19500,20.00,20250409,3.39,Y,054930,5000,150 억,,78395,N,N,0,N,00,N
+20250806,120434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23350,150,2,0.65,157819900,6731,74.75,23100,23600,23100,30150,16250,23200,23446.72,2.61,0,1881,23566,23382,23116,22932,22666,23475,23025,150,6950,5000,16240,50,1,3000000,701,2.87,0.47,12,0.22,8141.00,49241.00,31450,20240725,-25.76,19500,20250409,19.74,27850,-16.16,20250502,19500,19.74,20250409,28300,-17.49,20241113,19500,19.74,20250409,3.39,Y,054930,5000,150 억,,78395,N,N,0,N,00,N
+20250806,110438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23500,300,2,1.29,129648350,5527,61.38,23100,23600,23100,30150,16250,23200,23457.27,2.61,0,2415,23566,23382,23116,22932,22666,23475,23025,150,6950,5000,16240,50,1,3000000,705,2.89,0.48,12,0.18,8141.00,49241.00,31450,20240725,-25.28,19500,20250409,20.51,27850,-15.62,20250502,19500,20.51,20250409,28300,-16.96,20241113,19500,20.51,20250409,3.39,Y,054930,5000,150 억,,78395,N,N,0,N,00,N
+20250806,100436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23550,350,2,1.51,106197050,4526,50.26,23100,23600,23100,30150,16250,23200,23463.78,2.61,0,2235,23566,23382,23116,22932,22666,23475,23025,150,6950,5000,16240,50,1,3000000,707,2.89,0.48,12,0.15,8141.00,49241.00,31450,20240725,-25.12,19500,20250409,20.77,27850,-15.44,20250502,19500,20.77,20250409,28300,-16.78,20241113,19500,20.77,20250409,3.39,Y,054930,5000,150 억,,78395,N,N,0,N,00,N
+20250806,090434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23350,150,2,0.65,1600150,69,0.77,23100,23400,23100,30150,16250,23200,23190.58,2.61,0,-19,23566,23382,23116,22932,22666,23475,23025,150,6950,5000,16240,50,1,3000000,701,2.87,0.47,12,0.00,8141.00,49241.00,31450,20240725,-25.76,19500,20250409,19.74,27850,-16.16,20250502,19500,19.74,20250409,28300,-17.49,20241113,19500,19.74,20250409,3.39,Y,054930,5000,150 억,,78395,N,N,0,N,00,N
diff --git a/054940/price/prices-20250801.csv b/054940/price/prices-20250801.csv
new file mode 100644
index 000000000000..ee35c3ca9140
--- /dev/null
+++ b/054940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160430,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,717,1,2,0.14,12734931,17775,38.11,724,724,713,930,502,716,716.45,2.92,0,-1324,727,721,717,711,707,724,714,166,214,500,480,1,1,33173548,238,3.53,0.34,12,0.05,203.00,2079.00,888,20250221,-19.26,623,20240805,15.09,888,-19.26,20250221,689,4.06,20250203,888,-19.26,20250221,644,11.34,20241209,0.06,Y,054940,500,165 억,,967183,N,N,0,N,00,N
+20250806,150437,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,718,2,2,0.28,11320639,15799,33.87,724,724,713,930,502,716,716.54,2.92,0,-1352,727,721,717,711,707,724,714,166,214,500,480,1,1,33173548,238,3.54,0.35,12,0.05,203.00,2079.00,888,20250221,-19.14,623,20240805,15.25,888,-19.14,20250221,689,4.21,20250203,888,-19.14,20250221,644,11.49,20241209,0.06,Y,054940,500,165 억,,967183,N,N,0,N,00,N
+20250806,140438,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,716,0,3,0.00,11133016,15537,33.31,724,724,713,930,502,716,716.55,2.92,0,-1353,727,721,717,711,707,724,714,166,214,500,480,1,1,33173548,238,3.53,0.34,12,0.05,203.00,2079.00,888,20250221,-19.37,623,20240805,14.93,888,-19.37,20250221,689,3.92,20250203,888,-19.37,20250221,644,11.18,20241209,0.06,Y,054940,500,165 억,,967183,N,N,0,N,00,N
+20250806,130436,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,718,2,2,0.28,10933245,15258,32.71,724,724,713,930,502,716,716.56,2.92,0,-1352,727,721,717,711,707,724,714,166,214,500,480,1,1,33173548,238,3.54,0.35,12,0.05,203.00,2079.00,888,20250221,-19.14,623,20240805,15.25,888,-19.14,20250221,689,4.21,20250203,888,-19.14,20250221,644,11.49,20241209,0.06,Y,054940,500,165 억,,967183,N,N,0,N,00,N
+20250806,120434,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,718,2,2,0.28,9106453,12711,27.25,724,724,713,930,502,716,716.42,2.92,0,-1275,727,721,717,711,707,724,714,166,214,500,480,1,1,33173548,238,3.54,0.35,12,0.04,203.00,2079.00,888,20250221,-19.14,623,20240805,15.25,888,-19.14,20250221,689,4.21,20250203,888,-19.14,20250221,644,11.49,20241209,0.06,Y,054940,500,165 억,,967183,N,N,0,N,00,N
+20250806,110438,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,718,2,2,0.28,7501561,10473,22.45,724,724,713,930,502,716,716.28,2.92,0,-1234,727,721,717,711,707,724,714,166,214,500,480,1,1,33173548,238,3.54,0.35,12,0.03,203.00,2079.00,888,20250221,-19.14,623,20240805,15.25,888,-19.14,20250221,689,4.21,20250203,888,-19.14,20250221,644,11.49,20241209,0.06,Y,054940,500,165 억,,967183,N,N,0,N,00,N
+20250806,100437,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,715,-1,5,-0.14,1981478,2773,5.95,724,724,713,930,502,716,714.56,2.92,0,-1299,727,721,717,711,707,724,714,166,214,500,480,1,1,33173548,237,3.52,0.34,12,0.01,203.00,2079.00,888,20250221,-19.48,623,20240805,14.77,888,-19.48,20250221,689,3.77,20250203,888,-19.48,20250221,644,11.02,20241209,0.06,Y,054940,500,165 억,,967183,N,N,0,N,00,N
+20250806,090434,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,716,0,3,0.00,247160,344,0.74,724,724,716,930,502,716,718.49,2.92,0,-236,727,721,717,711,707,724,714,166,214,500,480,1,1,33173548,238,3.53,0.34,12,0.00,203.00,2079.00,888,20250221,-19.37,623,20240805,14.93,888,-19.37,20250221,689,3.92,20250203,888,-19.37,20250221,644,11.18,20241209,0.06,Y,054940,500,165 억,,967183,N,N,0,N,00,N
diff --git a/054950/price/prices-20250801.csv b/054950/price/prices-20250801.csv
new file mode 100644
index 000000000000..85b3e02b80c4
--- /dev/null
+++ b/054950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160430,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,28250,200,2,0.71,3802390400,134862,83.15,28050,28550,27800,36450,19650,28050,28194.57,14.60,0,-28562,29083,28566,28133,27616,27183,28350,27400,60,8400,500,20750,50,1,12089892,3415,11.84,1.51,12,1.12,2386.00,18685.00,30850,20250731,-8.43,16970,20241209,66.47,30850,-8.43,20250731,18990,48.76,20250103,30850,-8.43,20250731,16970,66.47,20241209,3.48,Y,054950,500,60 억,,1765060,N,N,4273,N,00,N
+20250806,150437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,28150,100,2,0.36,3666425750,130044,80.18,28050,28550,27800,36450,19650,28050,28193.75,14.60,0,-28681,29083,28566,28133,27616,27183,28350,27400,60,8400,500,20750,50,1,12089892,3403,11.80,1.51,12,1.08,2386.00,18685.00,30850,20250731,-8.75,16970,20241209,65.88,30850,-8.75,20250731,18990,48.24,20250103,30850,-8.75,20250731,16970,65.88,20241209,3.48,Y,054950,500,60 억,,1765060,N,N,4036,N,00,N
+20250806,140438,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,28200,150,2,0.53,3332695650,118199,72.88,28050,28550,27800,36450,19650,28050,28195.65,14.60,0,-26132,29083,28566,28133,27616,27183,28350,27400,60,8400,500,20750,50,1,12089892,3409,11.82,1.51,12,0.98,2386.00,18685.00,30850,20250731,-8.59,16970,20241209,66.18,30850,-8.59,20250731,18990,48.50,20250103,30850,-8.59,20250731,16970,66.18,20241209,3.48,Y,054950,500,60 억,,1765060,N,N,4036,N,00,N
+20250806,130436,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,28150,100,2,0.36,2882863300,102200,63.02,28050,28550,27800,36450,19650,28050,28208.08,14.60,0,-17771,29083,28566,28133,27616,27183,28350,27400,60,8400,500,20750,50,1,12089892,3403,11.80,1.51,12,0.85,2386.00,18685.00,30850,20250731,-8.75,16970,20241209,65.88,30850,-8.75,20250731,18990,48.24,20250103,30850,-8.75,20250731,16970,65.88,20241209,3.48,Y,054950,500,60 억,,1765060,N,N,4036,N,00,N
+20250806,120434,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,28250,200,2,0.71,2745066800,97317,60.00,28050,28550,27800,36450,19650,28050,28207.50,14.60,0,-16505,29083,28566,28133,27616,27183,28350,27400,60,8400,500,20750,50,1,12089892,3415,11.84,1.51,12,0.80,2386.00,18685.00,30850,20250731,-8.43,16970,20241209,66.47,30850,-8.43,20250731,18990,48.76,20250103,30850,-8.43,20250731,16970,66.47,20241209,3.48,Y,054950,500,60 억,,1765060,N,N,4036,N,00,N
+20250806,110438,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,28500,450,2,1.60,2377850750,84365,52.02,28050,28550,27800,36450,19650,28050,28185.30,14.60,0,-15236,29083,28566,28133,27616,27183,28350,27400,60,8400,500,20750,50,1,12089892,3446,11.94,1.53,12,0.70,2386.00,18685.00,30850,20250731,-7.62,16970,20241209,67.94,30850,-7.62,20250731,18990,50.08,20250103,30850,-7.62,20250731,16970,67.94,20241209,3.48,Y,054950,500,60 억,,1765060,N,N,4036,N,00,N
+20250806,100437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,27900,-150,5,-0.53,1312461125,46808,28.86,28050,28300,27800,36450,19650,28050,28039.24,14.60,0,-5942,29083,28566,28133,27616,27183,28350,27400,60,8400,500,20750,50,1,12089892,3373,11.69,1.49,12,0.39,2386.00,18685.00,30850,20250731,-9.56,16970,20241209,64.41,30850,-9.56,20250731,18990,46.92,20250103,30850,-9.56,20250731,16970,64.41,20241209,3.48,Y,054950,500,60 억,,1765060,N,N,4036,N,00,N
+20250806,090434,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,28100,50,2,0.18,123196700,4384,2.70,28050,28250,28000,36450,19650,28050,28101.61,14.60,0,144,29083,28566,28133,27616,27183,28350,27400,60,8400,500,20750,50,1,12089892,3397,11.78,1.50,12,0.04,2386.00,18685.00,30850,20250731,-8.91,16970,20241209,65.59,30850,-8.91,20250731,18990,47.97,20250103,30850,-8.91,20250731,16970,65.59,20241209,3.48,Y,054950,500,60 억,,1765060,N,N,4036,N,00,N
diff --git a/055490/price/prices-20250801.csv b/055490/price/prices-20250801.csv
new file mode 100644
index 000000000000..a4feda1f5a02
--- /dev/null
+++ b/055490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160430,57,100.00,KOSPI,,화학,N,N,N,N, ,N,15980,450,2,2.90,635058280,39961,148.17,15520,16100,15430,20150,10880,15530,15891.93,4.19,0,9801,16370,15950,15250,14830,14130,16160,15040,38,4620,500,10870,10,1,4769650,762,21.28,0.49,12,0.84,751.00,32417.00,21900,20240725,-27.03,11750,20241210,36.00,16100,-0.75,20250806,12060,32.50,20250409,20800,-23.17,20240822,11750,36.00,20241210,2.11,Y,055490,500,37 억,,199970,N,N,5,N,00,N
+20250806,150437,57,100.00,KOSPI,,화학,N,N,N,N, ,N,15940,410,2,2.64,547361260,34471,127.82,15520,16100,15430,20150,10880,15530,15878.89,4.19,0,5614,16370,15950,15250,14830,14130,16160,15040,38,4620,500,10870,10,1,4769650,760,21.23,0.49,12,0.72,751.00,32417.00,21900,20240725,-27.21,11750,20241210,35.66,16100,-0.99,20250806,12060,32.17,20250409,20800,-23.37,20240822,11750,35.66,20241210,2.11,Y,055490,500,37 억,,199970,N,N,28,N,00,N
+20250806,140438,57,100.00,KOSPI,,화학,N,N,N,N, ,N,15850,320,2,2.06,503174670,31693,117.52,15520,16100,15430,20150,10880,15530,15876.52,4.19,0,3926,16370,15950,15250,14830,14130,16160,15040,38,4620,500,10870,10,1,4769650,756,21.11,0.49,12,0.66,751.00,32417.00,21900,20240725,-27.63,11750,20241210,34.89,16100,-1.55,20250806,12060,31.43,20250409,20800,-23.80,20240822,11750,34.89,20241210,2.11,Y,055490,500,37 억,,199970,N,N,28,N,00,N
+20250806,130436,57,100.00,KOSPI,,화학,N,N,N,N, ,N,15920,390,2,2.51,396945505,25017,92.76,15520,16100,15430,20150,10880,15530,15867.03,4.19,0,2925,16370,15950,15250,14830,14130,16160,15040,38,4620,500,10870,10,1,4769650,759,21.20,0.49,12,0.52,751.00,32417.00,21900,20240725,-27.31,11750,20241210,35.49,16100,-1.12,20250806,12060,32.01,20250409,20800,-23.46,20240822,11750,35.49,20241210,2.11,Y,055490,500,37 억,,199970,N,N,28,N,00,N
+20250806,120435,57,100.00,KOSPI,,화학,N,N,N,N, ,N,15840,310,2,2.00,376276055,23711,87.92,15520,16100,15430,20150,10880,15530,15869.26,4.19,0,2822,16370,15950,15250,14830,14130,16160,15040,38,4620,500,10870,10,1,4769650,756,21.09,0.49,12,0.50,751.00,32417.00,21900,20240725,-27.67,11750,20241210,34.81,16100,-1.61,20250806,12060,31.34,20250409,20800,-23.85,20240822,11750,34.81,20241210,2.11,Y,055490,500,37 억,,199970,N,N,28,N,00,N
+20250806,110438,57,100.00,KOSPI,,화학,N,N,N,N, ,N,15900,370,2,2.38,284725595,17911,66.41,15520,16100,15430,20150,10880,15530,15896.69,4.19,0,2928,16370,15950,15250,14830,14130,16160,15040,38,4620,500,10870,10,1,4769650,758,21.17,0.49,12,0.38,751.00,32417.00,21900,20240725,-27.40,11750,20241210,35.32,16100,-1.24,20250806,12060,31.84,20250409,20800,-23.56,20240822,11750,35.32,20241210,2.11,Y,055490,500,37 억,,199970,N,N,28,N,00,N
+20250806,100437,57,100.00,KOSPI,,화학,N,N,N,N, ,N,16020,490,2,3.16,209507535,13184,48.89,15520,16100,15430,20150,10880,15530,15891.04,4.19,0,4681,16370,15950,15250,14830,14130,16160,15040,38,4620,500,10870,10,1,4769650,764,21.33,0.49,12,0.28,751.00,32417.00,21900,20240725,-26.85,11750,20241210,36.34,16100,-0.50,20250806,12060,32.84,20250409,20800,-22.98,20240822,11750,36.34,20241210,2.11,Y,055490,500,37 억,,199970,N,N,28,N,00,N
+20250806,090434,57,100.00,KOSPI,,화학,N,N,N,N, ,N,15630,100,2,0.64,2546060,164,0.61,15520,15700,15450,20150,10880,15530,15524.76,4.19,0,-39,16370,15950,15250,14830,14130,16160,15040,38,4620,500,10870,10,1,4769650,745,20.81,0.48,12,0.00,751.00,32417.00,21900,20240725,-28.63,11750,20241210,33.02,15790,-1.01,20250731,12060,29.60,20250409,20800,-24.86,20240822,11750,33.02,20241210,2.11,Y,055490,500,37 억,,199970,N,N,28,N,00,N
diff --git a/055550/price/prices-20250801.csv b/055550/price/prices-20250801.csv
new file mode 100644
index 000000000000..517d087c6d61
--- /dev/null
+++ b/055550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160430,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,68700,700,2,1.03,58736510050,857830,63.30,67500,68800,67500,88400,47600,68000,68471.04,60.03,0,120151,69333,68666,67933,67266,66533,69000,67600,26956,20400,5000,51680,100,1,485494934,333535,7.86,0.61,12,0.18,8740.00,111837.00,73500,20250725,-6.53,42500,20250409,61.65,73500,-6.53,20250725,42500,61.65,20250409,73500,-6.53,20250725,42500,61.65,20250409,0.07,Y,055550,5000,26955 억,,291441071,N,N,36396,N,00,N
+20250806,150438,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,68600,600,2,0.88,47293828200,691173,51.00,67500,68800,67500,88400,47600,68000,68425.46,60.03,0,82101,69333,68666,67933,67266,66533,69000,67600,26956,20400,5000,51680,100,1,485494934,333050,7.85,0.61,12,0.14,8740.00,111837.00,73500,20250725,-6.67,42500,20250409,61.41,73500,-6.67,20250725,42500,61.41,20250409,73500,-6.67,20250725,42500,61.41,20250409,0.07,Y,055550,5000,26955 억,,291441071,N,N,37073,N,00,N
+20250806,140439,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,68700,700,2,1.03,37175992800,543643,40.12,67500,68800,67500,88400,47600,68000,68383.10,60.03,0,59532,69333,68666,67933,67266,66533,69000,67600,26956,20400,5000,51680,100,1,485494934,333535,7.86,0.61,12,0.11,8740.00,111837.00,73500,20250725,-6.53,42500,20250409,61.65,73500,-6.53,20250725,42500,61.65,20250409,73500,-6.53,20250725,42500,61.65,20250409,0.07,Y,055550,5000,26955 억,,291441071,N,N,37073,N,00,N
+20250806,130436,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,68700,700,2,1.03,30080163600,440155,32.48,67500,68800,67500,88400,47600,68000,68339.93,60.03,0,56740,69333,68666,67933,67266,66533,69000,67600,26956,20400,5000,51680,100,1,485494934,333535,7.86,0.61,12,0.09,8740.00,111837.00,73500,20250725,-6.53,42500,20250409,61.65,73500,-6.53,20250725,42500,61.65,20250409,73500,-6.53,20250725,42500,61.65,20250409,0.07,Y,055550,5000,26955 억,,291441071,N,N,37073,N,00,N
+20250806,120435,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,68700,700,2,1.03,24920135050,365043,26.94,67500,68700,67500,88400,47600,68000,68266.30,60.03,0,48969,69333,68666,67933,67266,66533,69000,67600,26956,20400,5000,51680,100,1,485494934,333535,7.86,0.61,12,0.08,8740.00,111837.00,73500,20250725,-6.53,42500,20250409,61.65,73500,-6.53,20250725,42500,61.65,20250409,73500,-6.53,20250725,42500,61.65,20250409,0.07,Y,055550,5000,26955 억,,291441071,N,N,37073,N,00,N
+20250806,110439,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,68400,400,2,0.59,17792471300,260985,19.26,67500,68500,67500,88400,47600,68000,68174.31,60.03,0,36699,69333,68666,67933,67266,66533,69000,67600,26956,20400,5000,51680,100,1,485494934,332079,7.83,0.61,12,0.05,8740.00,111837.00,73500,20250725,-6.94,42500,20250409,60.94,73500,-6.94,20250725,42500,60.94,20250409,73500,-6.94,20250725,42500,60.94,20250409,0.07,Y,055550,5000,26955 억,,291441071,N,N,37073,N,00,N
+20250806,100437,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,68100,100,2,0.15,12387504050,181781,13.41,67500,68500,67500,88400,47600,68000,68145.21,60.03,0,32566,69333,68666,67933,67266,66533,69000,67600,26956,20400,5000,51680,100,1,485494934,330622,7.79,0.61,12,0.04,8740.00,111837.00,73500,20250725,-7.35,42500,20250409,60.24,73500,-7.35,20250725,42500,60.24,20250409,73500,-7.35,20250725,42500,60.24,20250409,0.07,Y,055550,5000,26955 억,,291441071,N,N,37073,N,00,N
+20250806,090435,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,68200,200,2,0.29,2678328500,39462,2.91,67500,68300,67500,88400,47600,68000,67871.08,60.03,0,-383,69333,68666,67933,67266,66533,69000,67600,26956,20400,5000,51680,100,1,485494934,331108,7.80,0.61,12,0.01,8740.00,111837.00,73500,20250725,-7.21,42500,20250409,60.47,73500,-7.21,20250725,42500,60.47,20250409,73500,-7.21,20250725,42500,60.47,20250409,0.07,Y,055550,5000,26955 억,,291441071,N,N,37073,N,00,N
diff --git a/056080/price/prices-20250801.csv b/056080/price/prices-20250801.csv
new file mode 100644
index 000000000000..ba28f18312c0
--- /dev/null
+++ b/056080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10240,40,2,0.39,1693650245,164730,142.04,10140,10630,10050,13260,7140,10200,10281.37,13.23,0,5274,10400,10300,10190,10090,9980,10350,10140,188,3060,500,6520,10,1,37512152,3841,-120.47,10.76,12,0.44,-85.00,952.00,20900,20250515,-51.00,5030,20241113,103.58,20900,-51.00,20250515,6300,62.54,20250409,20900,-51.00,20250515,5030,103.58,20241113,1.06,Y,056080,500,187 억,,4961304,N,N,4701,N,00,N
+20250806,150438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10250,50,2,0.49,1663684145,161804,139.52,10140,10630,10050,13260,7140,10200,10282.10,13.23,0,4497,10400,10300,10190,10090,9980,10350,10140,188,3060,500,6520,10,1,37512152,3845,-120.59,10.77,12,0.43,-85.00,952.00,20900,20250515,-50.96,5030,20241113,103.78,20900,-50.96,20250515,6300,62.70,20250409,20900,-50.96,20250515,5030,103.78,20241113,1.06,Y,056080,500,187 억,,4961304,N,N,2694,N,00,N
+20250806,140439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10220,20,2,0.20,1579106885,153537,132.39,10140,10630,10050,13260,7140,10200,10284.86,13.23,0,5125,10400,10300,10190,10090,9980,10350,10140,188,3060,500,6520,10,1,37512152,3834,-120.24,10.74,12,0.41,-85.00,952.00,20900,20250515,-51.10,5030,20241113,103.18,20900,-51.10,20250515,6300,62.22,20250409,20900,-51.10,20250515,5030,103.18,20241113,1.06,Y,056080,500,187 억,,4961304,N,N,2694,N,00,N
+20250806,130437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10220,20,2,0.20,1493339695,145151,125.16,10140,10630,10050,13260,7140,10200,10288.18,13.23,0,7934,10400,10300,10190,10090,9980,10350,10140,188,3060,500,6520,10,1,37512152,3834,-120.24,10.74,12,0.39,-85.00,952.00,20900,20250515,-51.10,5030,20241113,103.18,20900,-51.10,20250515,6300,62.22,20250409,20900,-51.10,20250515,5030,103.18,20241113,1.06,Y,056080,500,187 억,,4961304,N,N,2694,N,00,N
+20250806,120435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10280,80,2,0.78,1419597095,137958,118.95,10140,10630,10050,13260,7140,10200,10290.07,13.23,0,8782,10400,10300,10190,10090,9980,10350,10140,188,3060,500,6520,10,1,37512152,3856,-120.94,10.80,12,0.37,-85.00,952.00,20900,20250515,-50.81,5030,20241113,104.37,20900,-50.81,20250515,6300,63.17,20250409,20900,-50.81,20250515,5030,104.37,20241113,1.06,Y,056080,500,187 억,,4961304,N,N,2694,N,00,N
+20250806,110439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10290,90,2,0.88,1154053655,112124,96.68,10140,10630,10050,13260,7140,10200,10292.66,13.23,0,85,10400,10300,10190,10090,9980,10350,10140,188,3060,500,6520,10,1,37512152,3860,-121.06,10.81,12,0.30,-85.00,952.00,20900,20250515,-50.77,5030,20241113,104.57,20900,-50.77,20250515,6300,63.33,20250409,20900,-50.77,20250515,5030,104.57,20241113,1.06,Y,056080,500,187 억,,4961304,N,N,2694,N,00,N
+20250806,100437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10230,30,2,0.29,982141205,95374,82.24,10140,10630,10050,13260,7140,10200,10297.79,13.23,0,-1571,10400,10300,10190,10090,9980,10350,10140,188,3060,500,6520,10,1,37512152,3837,-120.35,10.75,12,0.25,-85.00,952.00,20900,20250515,-51.05,5030,20241113,103.38,20900,-51.05,20250515,6300,62.38,20250409,20900,-51.05,20250515,5030,103.38,20241113,1.06,Y,056080,500,187 억,,4961304,N,N,2694,N,00,N
+20250806,090435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10150,-50,5,-0.49,28056595,2773,2.39,10140,10170,10080,13260,7140,10200,10117.78,13.23,0,-1037,10400,10300,10190,10090,9980,10350,10140,188,3060,500,6520,10,1,37512152,3807,-119.41,10.66,12,0.01,-85.00,952.00,20900,20250515,-51.44,5030,20241113,101.79,20900,-51.44,20250515,6300,61.11,20250409,20900,-51.44,20250515,5030,101.79,20241113,1.06,Y,056080,500,187 억,,4961304,N,N,2694,N,00,N
diff --git a/056090/price/prices-20250801.csv b/056090/price/prices-20250801.csv
new file mode 100644
index 000000000000..cd07c84f6ab0
--- /dev/null
+++ b/056090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160431,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1023,5,2,0.49,282922415,276692,74.65,1018,1032,1013,1323,713,1018,1022.52,2.15,0,90514,1048,1032,1022,1006,996,1041,1015,516,305,500,750,1,1,103259036,1056,1023.00,1.21,12,0.27,1.00,844.00,1619,20240725,-36.81,830,20250321,23.25,1270,-19.45,20250206,830,23.25,20250321,1608,-36.38,20240903,830,23.25,20250321,1.06,Y,056090,500,516 억,,2222329,N,N,607,N,00,N
+20250806,150438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1026,8,2,0.79,266748009,260895,70.39,1018,1032,1013,1323,713,1018,1022.43,2.15,0,82559,1048,1032,1022,1006,996,1041,1015,516,305,500,750,1,1,103259036,1059,1026.00,1.22,12,0.25,1.00,844.00,1619,20240725,-36.63,830,20250321,23.61,1270,-19.21,20250206,830,23.61,20250321,1608,-36.19,20240903,830,23.61,20250321,1.06,Y,056090,500,516 억,,2222329,N,N,607,N,00,N
+20250806,140439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1022,4,2,0.39,215275406,210545,56.80,1018,1032,1013,1323,713,1018,1022.47,2.15,0,66998,1048,1032,1022,1006,996,1041,1015,516,305,500,750,1,1,103259036,1055,1022.00,1.21,12,0.20,1.00,844.00,1619,20240725,-36.87,830,20250321,23.13,1270,-19.53,20250206,830,23.13,20250321,1608,-36.44,20240903,830,23.13,20250321,1.06,Y,056090,500,516 억,,2222329,N,N,607,N,00,N
+20250806,130437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1023,5,2,0.49,181924347,177904,48.00,1018,1032,1013,1323,713,1018,1022.60,2.15,0,77299,1048,1032,1022,1006,996,1041,1015,516,305,500,750,1,1,103259036,1056,1023.00,1.21,12,0.17,1.00,844.00,1619,20240725,-36.81,830,20250321,23.25,1270,-19.45,20250206,830,23.25,20250321,1608,-36.38,20240903,830,23.25,20250321,1.06,Y,056090,500,516 억,,2222329,N,N,607,N,00,N
+20250806,120435,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1024,6,2,0.59,164385459,160761,43.37,1018,1032,1013,1323,713,1018,1022.55,2.15,0,81468,1048,1032,1022,1006,996,1041,1015,516,305,500,750,1,1,103259036,1057,1024.00,1.21,12,0.16,1.00,844.00,1619,20240725,-36.75,830,20250321,23.37,1270,-19.37,20250206,830,23.37,20250321,1608,-36.32,20240903,830,23.37,20250321,1.06,Y,056090,500,516 억,,2222329,N,N,607,N,00,N
+20250806,110439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1024,6,2,0.59,142453850,139358,37.60,1018,1032,1013,1323,713,1018,1022.22,2.15,0,78813,1048,1032,1022,1006,996,1041,1015,516,305,500,750,1,1,103259036,1057,1024.00,1.21,12,0.13,1.00,844.00,1619,20240725,-36.75,830,20250321,23.37,1270,-19.37,20250206,830,23.37,20250321,1608,-36.32,20240903,830,23.37,20250321,1.06,Y,056090,500,516 억,,2222329,N,N,607,N,00,N
+20250806,100438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1024,6,2,0.59,67057561,65699,17.72,1018,1028,1013,1323,713,1018,1020.68,2.15,0,32915,1048,1032,1022,1006,996,1041,1015,516,305,500,750,1,1,103259036,1057,1024.00,1.21,12,0.06,1.00,844.00,1619,20240725,-36.75,830,20250321,23.37,1270,-19.37,20250206,830,23.37,20250321,1608,-36.32,20240903,830,23.37,20250321,1.06,Y,056090,500,516 억,,2222329,N,N,607,N,00,N
+20250806,090435,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1026,8,2,0.79,21571027,21221,5.73,1018,1026,1013,1323,713,1018,1016.49,2.15,0,404,1048,1032,1022,1006,996,1041,1015,516,305,500,750,1,1,103259036,1059,1026.00,1.22,12,0.02,1.00,844.00,1619,20240725,-36.63,830,20250321,23.61,1270,-19.21,20250206,830,23.61,20250321,1608,-36.19,20240903,830,23.61,20250321,1.06,Y,056090,500,516 억,,2222329,N,N,607,N,00,N
diff --git a/056190/price/prices-20250801.csv b/056190/price/prices-20250801.csv
new file mode 100644
index 000000000000..6449e47c3cc7
--- /dev/null
+++ b/056190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160431,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23850,350,2,1.49,529515600,22381,40.17,23450,23900,23200,30550,16450,23500,23659.16,9.49,0,6760,24066,23782,23566,23282,23066,23675,23175,180,7050,500,17390,50,1,35908760,8564,-11.80,0.79,12,0.06,-2022.00,30012.00,27000,20240926,-11.67,17250,20241115,38.26,25700,-7.20,20250714,17700,34.75,20250210,27000,-11.67,20240926,17250,38.26,20241115,0.69,Y,056190,500,179 억,,3406561,N,N,4496,N,00,N
+20250806,150438,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23800,300,2,1.28,454677650,19242,34.54,23450,23900,23200,30550,16450,23500,23629.44,9.49,0,5962,24066,23782,23566,23282,23066,23675,23175,180,7050,500,17390,50,1,35908760,8546,-11.77,0.79,12,0.05,-2022.00,30012.00,27000,20240926,-11.85,17250,20241115,37.97,25700,-7.39,20250714,17700,34.46,20250210,27000,-11.85,20240926,17250,37.97,20241115,0.69,Y,056190,500,179 억,,3406561,N,N,11582,N,00,N
+20250806,140439,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23750,250,2,1.06,367404700,15569,27.94,23450,23800,23200,30550,16450,23500,23598.48,9.49,0,5060,24066,23782,23566,23282,23066,23675,23175,180,7050,500,17390,50,1,35908760,8528,-11.75,0.79,12,0.04,-2022.00,30012.00,27000,20240926,-12.04,17250,20241115,37.68,25700,-7.59,20250714,17700,34.18,20250210,27000,-12.04,20240926,17250,37.68,20241115,0.69,Y,056190,500,179 억,,3406561,N,N,11582,N,00,N
+20250806,130437,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23650,150,2,0.64,266827600,11330,20.34,23450,23700,23200,30550,16450,23500,23550.54,9.49,0,3813,24066,23782,23566,23282,23066,23675,23175,180,7050,500,17390,50,1,35908760,8492,-11.70,0.79,12,0.03,-2022.00,30012.00,27000,20240926,-12.41,17250,20241115,37.10,25700,-7.98,20250714,17700,33.62,20250210,27000,-12.41,20240926,17250,37.10,20241115,0.69,Y,056190,500,179 억,,3406561,N,N,11582,N,00,N
+20250806,120435,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23650,150,2,0.64,235089050,9986,17.92,23450,23700,23200,30550,16450,23500,23541.86,9.49,0,3327,24066,23782,23566,23282,23066,23675,23175,180,7050,500,17390,50,1,35908760,8492,-11.70,0.79,12,0.03,-2022.00,30012.00,27000,20240926,-12.41,17250,20241115,37.10,25700,-7.98,20250714,17700,33.62,20250210,27000,-12.41,20240926,17250,37.10,20241115,0.69,Y,056190,500,179 억,,3406561,N,N,11582,N,00,N
+20250806,110439,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23650,150,2,0.64,189318825,8050,14.45,23450,23700,23200,30550,16450,23500,23517.87,9.49,0,3080,24066,23782,23566,23282,23066,23675,23175,180,7050,500,17390,50,1,35908760,8492,-11.70,0.79,12,0.02,-2022.00,30012.00,27000,20240926,-12.41,17250,20241115,37.10,25700,-7.98,20250714,17700,33.62,20250210,27000,-12.41,20240926,17250,37.10,20241115,0.69,Y,056190,500,179 억,,3406561,N,N,11582,N,00,N
+20250806,100438,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23650,150,2,0.64,130852525,5577,10.01,23450,23650,23200,30550,16450,23500,23462.89,9.49,0,3305,24066,23782,23566,23282,23066,23675,23175,180,7050,500,17390,50,1,35908760,8492,-11.70,0.79,12,0.02,-2022.00,30012.00,27000,20240926,-12.41,17250,20241115,37.10,25700,-7.98,20250714,17700,33.62,20250210,27000,-12.41,20240926,17250,37.10,20241115,0.69,Y,056190,500,179 억,,3406561,N,N,11582,N,00,N
+20250806,090435,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23400,-100,5,-0.43,13670200,585,1.05,23450,23450,23200,30550,16450,23500,23367.86,9.49,0,326,24066,23782,23566,23282,23066,23675,23175,180,7050,500,17390,50,1,35908760,8403,-11.57,0.78,12,0.00,-2022.00,30012.00,27000,20240926,-13.33,17250,20241115,35.65,25700,-8.95,20250714,17700,32.20,20250210,27000,-13.33,20240926,17250,35.65,20241115,0.69,Y,056190,500,179 억,,3406561,N,N,11582,N,00,N
diff --git a/056360/price/prices-20250801.csv b/056360/price/prices-20250801.csv
new file mode 100644
index 000000000000..56a4f85c9439
--- /dev/null
+++ b/056360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,80,2,1.49,536011625,96223,849.50,5460,5710,5430,6960,3760,5360,5570.78,4.19,0,-733,5500,5430,5370,5300,5240,5465,5335,49,1600,500,3320,10,1,9796800,533,-13.08,0.41,12,0.98,-416.00,13162.00,9690,20250103,-43.86,3585,20240805,51.74,9690,-43.86,20250103,4700,15.74,20250409,9690,-43.86,20250103,3915,38.95,20240806,1.68,Y,056360,500,48 억,,410364,N,N,1061,N,00,N
+20250806,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,120,2,2.24,522715175,93780,827.93,5460,5710,5430,6960,3760,5360,5574.10,4.19,0,-1396,5500,5430,5370,5300,5240,5465,5335,49,1600,500,3320,10,1,9796800,537,-13.17,0.42,12,0.96,-416.00,13162.00,9690,20250103,-43.45,3585,20240805,52.86,9690,-43.45,20250103,4700,16.60,20250409,9690,-43.45,20250103,3915,39.97,20240806,1.68,Y,056360,500,48 억,,410364,N,N,0,N,00,N
+20250806,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,100,2,1.87,516313525,92607,817.58,5460,5710,5430,6960,3760,5360,5575.57,4.19,0,-1530,5500,5430,5370,5300,5240,5465,5335,49,1600,500,3320,10,1,9796800,535,-13.12,0.41,12,0.95,-416.00,13162.00,9690,20250103,-43.65,3585,20240805,52.30,9690,-43.65,20250103,4700,16.17,20250409,9690,-43.65,20250103,3915,39.46,20240806,1.68,Y,056360,500,48 억,,410364,N,N,0,N,00,N
+20250806,130437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,90,2,1.68,507580105,91005,803.43,5460,5710,5430,6960,3760,5360,5577.76,4.19,0,-1599,5500,5430,5370,5300,5240,5465,5335,49,1600,500,3320,10,1,9796800,534,-13.10,0.41,12,0.93,-416.00,13162.00,9690,20250103,-43.76,3585,20240805,52.02,9690,-43.76,20250103,4700,15.96,20250409,9690,-43.76,20250103,3915,39.21,20240806,1.68,Y,056360,500,48 억,,410364,N,N,0,N,00,N
+20250806,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,110,2,2.05,494436145,88597,782.18,5460,5710,5430,6960,3760,5360,5581.01,4.19,0,-1149,5500,5430,5370,5300,5240,5465,5335,49,1600,500,3320,10,1,9796800,536,-13.15,0.42,12,0.90,-416.00,13162.00,9690,20250103,-43.55,3585,20240805,52.58,9690,-43.55,20250103,4700,16.38,20250409,9690,-43.55,20250103,3915,39.72,20240806,1.68,Y,056360,500,48 억,,410364,N,N,0,N,00,N
+20250806,110440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,130,2,2.43,456885220,81746,721.69,5460,5710,5430,6960,3760,5360,5589.39,4.19,0,1559,5500,5430,5370,5300,5240,5465,5335,49,1600,500,3320,10,1,9796800,538,-13.20,0.42,12,0.83,-416.00,13162.00,9690,20250103,-43.34,3585,20240805,53.14,9690,-43.34,20250103,4700,16.81,20250409,9690,-43.34,20250103,3915,40.23,20240806,1.68,Y,056360,500,48 억,,410364,N,N,0,N,00,N
+20250806,100438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,210,2,3.92,381418440,68101,601.23,5460,5710,5430,6960,3760,5360,5601.17,4.19,0,-448,5500,5430,5370,5300,5240,5465,5335,49,1600,500,3320,10,1,9796800,546,-13.39,0.42,12,0.70,-416.00,13162.00,9690,20250103,-42.52,3585,20240805,55.37,9690,-42.52,20250103,4700,18.51,20250409,9690,-42.52,20250103,3915,42.27,20240806,1.68,Y,056360,500,48 억,,410364,N,N,0,N,00,N
+20250806,090435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,220,2,4.10,47303990,8547,75.46,5460,5640,5430,6960,3760,5360,5536.85,4.19,0,408,5500,5430,5370,5300,5240,5465,5335,49,1600,500,3320,10,1,9796800,547,-13.41,0.42,12,0.09,-416.00,13162.00,9690,20250103,-42.41,3585,20240805,55.65,9690,-42.41,20250103,4700,18.72,20250409,9690,-42.41,20250103,3915,42.53,20240806,1.68,Y,056360,500,48 억,,410364,N,N,0,N,00,N
diff --git a/056700/price/prices-20250801.csv b/056700/price/prices-20250801.csv
new file mode 100644
index 000000000000..d9be94ecebd4
--- /dev/null
+++ b/056700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160431,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1906,-7,5,-0.37,21470428,11302,43.11,1911,1915,1891,2485,1340,1913,1899.69,1.38,0,-694,1951,1932,1911,1892,1871,1941,1901,146,572,500,1410,1,1,29135091,555,65.72,0.58,12,0.04,29.00,3305.00,2060,20250604,-7.48,1361,20241209,40.04,2060,-7.48,20250604,1515,25.81,20250407,2060,-7.48,20250604,1361,40.04,20241209,1.68,Y,056700,500,145 억,,403073,N,N,83,N,00,N
+20250806,150439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1903,-10,5,-0.52,20258834,10666,40.69,1911,1915,1891,2485,1340,1913,1899.38,1.38,0,-687,1951,1932,1911,1892,1871,1941,1901,146,572,500,1410,1,1,29135091,554,65.62,0.58,12,0.04,29.00,3305.00,2060,20250604,-7.62,1361,20241209,39.82,2060,-7.62,20250604,1515,25.61,20250407,2060,-7.62,20250604,1361,39.82,20241209,1.68,Y,056700,500,145 억,,403073,N,N,457,N,00,N
+20250806,140440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1899,-14,5,-0.73,14356507,7558,28.83,1911,1915,1895,2485,1340,1913,1899.51,1.38,0,-418,1951,1932,1911,1892,1871,1941,1901,146,572,500,1410,1,1,29135091,553,65.48,0.57,12,0.03,29.00,3305.00,2060,20250604,-7.82,1361,20241209,39.53,2060,-7.82,20250604,1515,25.35,20250407,2060,-7.82,20250604,1361,39.53,20241209,1.68,Y,056700,500,145 억,,403073,N,N,457,N,00,N
+20250806,130438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1905,-8,5,-0.42,8172749,4299,16.40,1911,1915,1895,2485,1340,1913,1901.08,1.38,0,-303,1951,1932,1911,1892,1871,1941,1901,146,572,500,1410,1,1,29135091,555,65.69,0.58,12,0.01,29.00,3305.00,2060,20250604,-7.52,1361,20241209,39.97,2060,-7.52,20250604,1515,25.74,20250407,2060,-7.52,20250604,1361,39.97,20241209,1.68,Y,056700,500,145 억,,403073,N,N,457,N,00,N
+20250806,120436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1900,-13,5,-0.68,7864581,4137,15.78,1911,1915,1895,2485,1340,1913,1901.03,1.38,0,-264,1951,1932,1911,1892,1871,1941,1901,146,572,500,1410,1,1,29135091,554,65.52,0.57,12,0.01,29.00,3305.00,2060,20250604,-7.77,1361,20241209,39.60,2060,-7.77,20250604,1515,25.41,20250407,2060,-7.77,20250604,1361,39.60,20241209,1.68,Y,056700,500,145 억,,403073,N,N,457,N,00,N
+20250806,110440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1910,-3,5,-0.16,7256137,3817,14.56,1911,1915,1895,2485,1340,1913,1901.01,1.38,0,-414,1951,1932,1911,1892,1871,1941,1901,146,572,500,1410,1,1,29135091,556,65.86,0.58,12,0.01,29.00,3305.00,2060,20250604,-7.28,1361,20241209,40.34,2060,-7.28,20250604,1515,26.07,20250407,2060,-7.28,20250604,1361,40.34,20241209,1.68,Y,056700,500,145 억,,403073,N,N,457,N,00,N
+20250806,100438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1900,-13,5,-0.68,1827387,957,3.65,1911,1915,1900,2485,1340,1913,1909.50,1.38,0,-518,1951,1932,1911,1892,1871,1941,1901,146,572,500,1410,1,1,29135091,554,65.52,0.57,12,0.00,29.00,3305.00,2060,20250604,-7.77,1361,20241209,39.60,2060,-7.77,20250604,1515,25.41,20250407,2060,-7.77,20250604,1361,39.60,20241209,1.68,Y,056700,500,145 억,,403073,N,N,457,N,00,N
+20250806,090435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1913,0,3,0.00,561920,294,1.12,1911,1913,1911,2485,1340,1913,1911.29,1.38,0,-35,1951,1932,1911,1892,1871,1941,1901,146,572,500,1410,1,1,29135091,557,65.97,0.58,12,0.00,29.00,3305.00,2060,20250604,-7.14,1361,20241209,40.56,2060,-7.14,20250604,1515,26.27,20250407,2060,-7.14,20250604,1361,40.56,20241209,1.68,Y,056700,500,145 억,,403073,N,N,457,N,00,N
diff --git a/056730/price/prices-20250801.csv b/056730/price/prices-20250801.csv
new file mode 100644
index 000000000000..3d25f4569cec
--- /dev/null
+++ b/056730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160431,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,779,7,2,0.91,11375929,14657,515.91,772,800,770,1003,541,772,776.14,1.31,0,7,796,784,769,757,742,776,749,371,231,500,540,1,1,74111186,577,-43.28,0.75,12,0.02,-18.00,1037.00,1037,20250527,-24.88,630,20250122,23.65,1037,-24.88,20250527,630,23.65,20250122,1037,-24.88,20250527,630,23.65,20250122,0.00,Y,056730,500,370 억,,974533,N,N,0,N,00,N
+20250806,150439,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,777,5,2,0.65,10387362,13386,471.17,772,800,770,1003,541,772,775.99,1.31,0,342,796,784,769,757,742,776,749,371,231,500,540,1,1,74111186,576,-43.17,0.75,12,0.02,-18.00,1037.00,1037,20250527,-25.07,630,20250122,23.33,1037,-25.07,20250527,630,23.33,20250122,1037,-25.07,20250527,630,23.33,20250122,0.00,Y,056730,500,370 억,,974533,N,N,0,N,00,N
+20250806,140440,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,777,5,2,0.65,10371145,13365,470.43,772,800,770,1003,541,772,775.99,1.31,0,342,796,784,769,757,742,776,749,371,231,500,540,1,1,74111186,576,-43.17,0.75,12,0.02,-18.00,1037.00,1037,20250527,-25.07,630,20250122,23.33,1037,-25.07,20250527,630,23.33,20250122,1037,-25.07,20250527,630,23.33,20250122,0.00,Y,056730,500,370 억,,974533,N,N,0,N,00,N
+20250806,130438,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,777,5,2,0.65,9894854,12752,448.86,772,800,770,1003,541,772,775.95,1.31,0,350,796,784,769,757,742,776,749,371,231,500,540,1,1,74111186,576,-43.17,0.75,12,0.02,-18.00,1037.00,1037,20250527,-25.07,630,20250122,23.33,1037,-25.07,20250527,630,23.33,20250122,1037,-25.07,20250527,630,23.33,20250122,0.00,Y,056730,500,370 억,,974533,N,N,0,N,00,N
+20250806,120436,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,777,5,2,0.65,9879314,12732,448.15,772,800,770,1003,541,772,775.94,1.31,0,370,796,784,769,757,742,776,749,371,231,500,540,1,1,74111186,576,-43.17,0.75,12,0.02,-18.00,1037.00,1037,20250527,-25.07,630,20250122,23.33,1037,-25.07,20250527,630,23.33,20250122,1037,-25.07,20250527,630,23.33,20250122,0.00,Y,056730,500,370 억,,974533,N,N,0,N,00,N
+20250806,110440,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,776,4,2,0.52,9430467,12153,427.77,772,800,770,1003,541,772,775.98,1.31,0,443,796,784,769,757,742,776,749,371,231,500,540,1,1,74111186,575,-43.11,0.75,12,0.02,-18.00,1037.00,1037,20250527,-25.17,630,20250122,23.17,1037,-25.17,20250527,630,23.17,20250122,1037,-25.17,20250527,630,23.17,20250122,0.00,Y,056730,500,370 억,,974533,N,N,0,N,00,N
+20250806,100438,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,771,-1,5,-0.13,6480525,8335,293.38,772,800,770,1003,541,772,777.51,1.31,0,443,796,784,769,757,742,776,749,371,231,500,540,1,1,74111186,571,-42.83,0.74,12,0.01,-18.00,1037.00,1037,20250527,-25.65,630,20250122,22.38,1037,-25.65,20250527,630,22.38,20250122,1037,-25.65,20250527,630,22.38,20250122,0.00,Y,056730,500,370 억,,974533,N,N,0,N,00,N
+20250806,090436,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,781,9,2,1.17,779144,1009,35.52,772,800,772,1003,541,772,772.19,1.31,0,-6,796,784,769,757,742,776,749,371,231,500,540,1,1,74111186,579,-43.39,0.75,12,0.00,-18.00,1037.00,1037,20250527,-24.69,630,20250122,23.97,1037,-24.69,20250527,630,23.97,20250122,1037,-24.69,20250527,630,23.97,20250122,0.00,Y,056730,500,370 억,,974533,N,N,0,N,00,N
diff --git a/057030/price/prices-20250801.csv b/057030/price/prices-20250801.csv
new file mode 100644
index 000000000000..bbe11d86b476
--- /dev/null
+++ b/057030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3415,-50,5,-1.44,227834510,66734,156.76,3465,3475,3395,4500,2430,3465,3414.07,3.52,0,15632,3595,3530,3475,3410,3355,3562,3442,82,1035,500,2420,5,1,16312697,557,17.51,1.04,12,0.41,195.00,3292.00,5640,20250512,-39.45,2960,20240805,15.37,5640,-39.45,20250512,3385,0.89,20250801,5640,-39.45,20250512,3040,12.34,20240806,4.68,Y,057030,500,81 억,,574105,N,N,132,N,00,N
+20250806,150439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3425,-40,5,-1.15,206507675,60495,142.10,3465,3475,3395,4500,2430,3465,3413.63,3.52,0,15517,3595,3530,3475,3410,3355,3562,3442,82,1035,500,2420,5,1,16312697,559,17.56,1.04,12,0.37,195.00,3292.00,5640,20250512,-39.27,2960,20240805,15.71,5640,-39.27,20250512,3385,1.18,20250801,5640,-39.27,20250512,3040,12.66,20240806,4.68,Y,057030,500,81 억,,574105,N,N,56,N,00,N
+20250806,140440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3415,-50,5,-1.44,190434665,55799,131.07,3465,3475,3395,4500,2430,3465,3412.87,3.52,0,14000,3595,3530,3475,3410,3355,3562,3442,82,1035,500,2420,5,1,16312697,557,17.51,1.04,12,0.34,195.00,3292.00,5640,20250512,-39.45,2960,20240805,15.37,5640,-39.45,20250512,3385,0.89,20250801,5640,-39.45,20250512,3040,12.34,20240806,4.68,Y,057030,500,81 억,,574105,N,N,56,N,00,N
+20250806,130438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3425,-40,5,-1.15,176117330,51616,121.25,3465,3475,3395,4500,2430,3465,3412.07,3.52,0,11210,3595,3530,3475,3410,3355,3562,3442,82,1035,500,2420,5,1,16312697,559,17.56,1.04,12,0.32,195.00,3292.00,5640,20250512,-39.27,2960,20240805,15.71,5640,-39.27,20250512,3385,1.18,20250801,5640,-39.27,20250512,3040,12.66,20240806,4.68,Y,057030,500,81 억,,574105,N,N,56,N,00,N
+20250806,120436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3410,-55,5,-1.59,169568525,49701,116.75,3465,3475,3395,4500,2430,3465,3411.77,3.52,0,11740,3595,3530,3475,3410,3355,3562,3442,82,1035,500,2420,5,1,16312697,556,17.49,1.04,12,0.30,195.00,3292.00,5640,20250512,-39.54,2960,20240805,15.20,5640,-39.54,20250512,3385,0.74,20250801,5640,-39.54,20250512,3040,12.17,20240806,4.68,Y,057030,500,81 억,,574105,N,N,56,N,00,N
+20250806,110440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3410,-55,5,-1.59,148227425,43451,102.07,3465,3475,3395,4500,2430,3465,3411.37,3.52,0,10156,3595,3530,3475,3410,3355,3562,3442,82,1035,500,2420,5,1,16312697,556,17.49,1.04,12,0.27,195.00,3292.00,5640,20250512,-39.54,2960,20240805,15.20,5640,-39.54,20250512,3385,0.74,20250801,5640,-39.54,20250512,3040,12.17,20240806,4.68,Y,057030,500,81 억,,574105,N,N,56,N,00,N
+20250806,100439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3445,-20,5,-0.58,13864440,4019,9.44,3465,3475,3430,4500,2430,3465,3449.72,3.52,0,-1283,3595,3530,3475,3410,3355,3562,3442,82,1035,500,2420,5,1,16312697,562,17.67,1.05,12,0.02,195.00,3292.00,5640,20250512,-38.92,2960,20240805,16.39,5640,-38.92,20250512,3385,1.77,20250801,5640,-38.92,20250512,3040,13.32,20240806,4.68,Y,057030,500,81 억,,574105,N,N,56,N,00,N
+20250806,090436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3450,-15,5,-0.43,3669415,1059,2.49,3465,3475,3450,4500,2430,3465,3464.98,3.52,0,-608,3595,3530,3475,3410,3355,3562,3442,82,1035,500,2420,5,1,16312697,563,17.69,1.05,12,0.01,195.00,3292.00,5640,20250512,-38.83,2960,20240805,16.55,5640,-38.83,20250512,3385,1.92,20250801,5640,-38.83,20250512,3040,13.49,20240806,4.68,Y,057030,500,81 억,,574105,N,N,56,N,00,N
diff --git a/057050/price/prices-20250801.csv b/057050/price/prices-20250801.csv
new file mode 100644
index 000000000000..3fc13abbffda
--- /dev/null
+++ b/057050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160432,55,30.00,KOSPI,,유통,N,N,N,Y,40,N,56000,1000,2,1.82,492025400,8775,121.66,55000,56700,55000,71500,38500,55000,56071.28,29.11,1966,2510,56400,55700,55300,54600,54200,55550,54450,600,16500,5000,41800,100,1,12000000,6720,4.26,0.30,12,0.07,13138.00,187110.00,60300,20250714,-7.13,42800,20241209,30.84,60300,-7.13,20250714,43350,29.18,20250113,60300,-7.13,20250714,42800,30.84,20241209,0.03,Y,057050,5000,600 억,,1711779,N,N,319,N,00,N
+20250806,150439,55,30.00,KOSPI,,유통,N,N,N,Y,40,N,56300,1300,2,2.36,464776400,8291,114.95,55000,56700,55000,71500,38500,55000,56057.94,29.11,1977,2470,56400,55700,55300,54600,54200,55550,54450,600,16500,5000,41800,100,1,12000000,6756,4.29,0.30,12,0.07,13138.00,187110.00,60300,20250714,-6.63,42800,20241209,31.54,60300,-6.63,20250714,43350,29.87,20250113,60300,-6.63,20250714,42800,31.54,20241209,0.03,Y,057050,5000,600 억,,1711790,N,N,374,N,00,N
+20250806,140440,55,30.00,KOSPI,,유통,N,N,N,Y,40,N,56500,1500,2,2.73,386951800,6915,95.87,55000,56700,55000,71500,38500,55000,55958.32,29.11,2069,2420,56400,55700,55300,54600,54200,55550,54450,600,16500,5000,41800,100,1,12000000,6780,4.30,0.30,12,0.06,13138.00,187110.00,60300,20250714,-6.30,42800,20241209,32.01,60300,-6.30,20250714,43350,30.33,20250113,60300,-6.30,20250714,42800,32.01,20241209,0.03,Y,057050,5000,600 억,,1711882,N,N,374,N,00,N
+20250806,130438,55,30.00,KOSPI,,유통,N,N,N,Y,40,N,56000,1000,2,1.82,286182300,5126,71.07,55000,56200,55000,71500,38500,55000,55829.56,29.11,1653,1952,56400,55700,55300,54600,54200,55550,54450,600,16500,5000,41800,100,1,12000000,6720,4.26,0.30,12,0.04,13138.00,187110.00,60300,20250714,-7.13,42800,20241209,30.84,60300,-7.13,20250714,43350,29.18,20250113,60300,-7.13,20250714,42800,30.84,20241209,0.03,Y,057050,5000,600 억,,1711466,N,N,374,N,00,N
+20250806,120436,55,30.00,KOSPI,,유통,N,N,N,Y,40,N,55900,900,2,1.64,222212200,3983,55.22,55000,56200,55000,71500,38500,55000,55790.16,29.11,1577,1794,56400,55700,55300,54600,54200,55550,54450,600,16500,5000,41800,100,1,12000000,6708,4.25,0.30,12,0.03,13138.00,187110.00,60300,20250714,-7.30,42800,20241209,30.61,60300,-7.30,20250714,43350,28.95,20250113,60300,-7.30,20250714,42800,30.61,20241209,0.03,Y,057050,5000,600 억,,1711390,N,N,374,N,00,N
+20250806,110440,55,30.00,KOSPI,,유통,N,N,N,Y,40,N,55900,900,2,1.64,165808900,2973,41.22,55000,56200,55000,71500,38500,55000,55771.58,29.11,1665,1733,56400,55700,55300,54600,54200,55550,54450,600,16500,5000,41800,100,1,12000000,6708,4.25,0.30,12,0.02,13138.00,187110.00,60300,20250714,-7.30,42800,20241209,30.61,60300,-7.30,20250714,43350,28.95,20250113,60300,-7.30,20250714,42800,30.61,20241209,0.03,Y,057050,5000,600 억,,1711478,N,N,374,N,00,N
+20250806,100439,55,30.00,KOSPI,,유통,N,N,N,Y,40,N,56100,1100,2,2.00,125625700,2255,31.26,55000,56200,55000,71500,38500,55000,55709.84,29.10,1284,1311,56400,55700,55300,54600,54200,55550,54450,600,16500,5000,41800,100,1,12000000,6732,4.27,0.30,12,0.02,13138.00,187110.00,60300,20250714,-6.97,42800,20241209,31.07,60300,-6.97,20250714,43350,29.41,20250113,60300,-6.97,20250714,42800,31.07,20241209,0.03,Y,057050,5000,600 억,,1711097,N,N,374,N,00,N
+20250806,090436,55,30.00,KOSPI,,유통,N,N,N,Y,40,N,55400,400,2,0.73,33178700,600,8.32,55000,55400,55000,71500,38500,55000,55297.83,29.08,309,271,56400,55700,55300,54600,54200,55550,54450,600,16500,5000,41800,100,1,12000000,6648,4.22,0.30,12,0.00,13138.00,187110.00,60300,20250714,-8.13,42800,20241209,29.44,60300,-8.13,20250714,43350,27.80,20250113,60300,-8.13,20250714,42800,29.44,20241209,0.03,Y,057050,5000,600 억,,1710122,N,N,374,N,00,N
diff --git a/057540/price/prices-20250801.csv b/057540/price/prices-20250801.csv
new file mode 100644
index 000000000000..c28006c6375a
--- /dev/null
+++ b/057540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160432,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,880,-4,5,-0.45,618377313,709010,176.35,884,886,864,1149,619,884,872.16,2.84,0,253495,916,900,891,875,866,895,870,307,265,500,560,1,1,59449355,523,8.07,0.48,12,1.19,109.00,1834.00,1419,20250429,-37.98,653,20241115,34.76,1419,-37.98,20250429,697,26.26,20250203,1419,-37.98,20250429,653,34.76,20241115,4.34,Y,057540,500,307 억,,1691019,N,N,518,N,00,N
+20250806,150440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,880,-4,5,-0.45,598726202,686669,170.79,884,886,864,1149,619,884,871.93,2.84,0,257969,916,900,891,875,866,895,870,307,265,500,560,1,1,59449355,523,8.07,0.48,12,1.16,109.00,1834.00,1419,20250429,-37.98,653,20241115,34.76,1419,-37.98,20250429,697,26.26,20250203,1419,-37.98,20250429,653,34.76,20241115,4.34,Y,057540,500,307 억,,1691019,N,N,74,N,00,N
+20250806,140441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,874,-10,5,-1.13,559610053,642006,159.68,884,886,864,1149,619,884,871.66,2.84,0,261724,916,900,891,875,866,895,870,307,265,500,560,1,1,59449355,520,8.02,0.48,12,1.08,109.00,1834.00,1419,20250429,-38.41,653,20241115,33.84,1419,-38.41,20250429,697,25.39,20250203,1419,-38.41,20250429,653,33.84,20241115,4.34,Y,057540,500,307 억,,1691019,N,N,74,N,00,N
+20250806,130438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,882,-2,5,-0.23,167496924,190561,47.40,884,886,874,1149,619,884,878.97,2.84,0,37725,916,900,891,875,866,895,870,307,265,500,560,1,1,59449355,524,8.09,0.48,12,0.32,109.00,1834.00,1419,20250429,-37.84,653,20241115,35.07,1419,-37.84,20250429,697,26.54,20250203,1419,-37.84,20250429,653,35.07,20241115,4.34,Y,057540,500,307 억,,1691019,N,N,74,N,00,N
+20250806,120437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,880,-4,5,-0.45,158376215,180193,44.82,884,886,874,1149,619,884,878.93,2.84,0,35930,916,900,891,875,866,895,870,307,265,500,560,1,1,59449355,523,8.07,0.48,12,0.30,109.00,1834.00,1419,20250429,-37.98,653,20241115,34.76,1419,-37.98,20250429,697,26.26,20250203,1419,-37.98,20250429,653,34.76,20241115,4.34,Y,057540,500,307 억,,1691019,N,N,74,N,00,N
+20250806,110441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,882,-2,5,-0.23,132094315,150298,37.38,884,886,874,1149,619,884,878.88,2.84,0,29714,916,900,891,875,866,895,870,307,265,500,560,1,1,59449355,524,8.09,0.48,12,0.25,109.00,1834.00,1419,20250429,-37.84,653,20241115,35.07,1419,-37.84,20250429,697,26.54,20250203,1419,-37.84,20250429,653,35.07,20241115,4.34,Y,057540,500,307 억,,1691019,N,N,74,N,00,N
+20250806,100439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,881,-3,5,-0.34,110979048,126364,31.43,884,885,874,1149,619,884,878.25,2.84,0,22322,916,900,891,875,866,895,870,307,265,500,560,1,1,59449355,524,8.08,0.48,12,0.21,109.00,1834.00,1419,20250429,-37.91,653,20241115,34.92,1419,-37.91,20250429,697,26.40,20250203,1419,-37.91,20250429,653,34.92,20241115,4.34,Y,057540,500,307 억,,1691019,N,N,74,N,00,N
+20250806,090436,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,883,-1,5,-0.11,8972511,10196,2.54,884,884,879,1149,619,884,880.00,2.84,0,-9615,916,900,891,875,866,895,870,307,265,500,560,1,1,59449355,525,8.10,0.48,12,0.02,109.00,1834.00,1419,20250429,-37.77,653,20241115,35.22,1419,-37.77,20250429,697,26.69,20250203,1419,-37.77,20250429,653,35.22,20241115,4.34,Y,057540,500,307 억,,1691019,N,N,74,N,00,N
diff --git a/057680/price/prices-20250801.csv b/057680/price/prices-20250801.csv
new file mode 100644
index 000000000000..4e90b77614d9
--- /dev/null
+++ b/057680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1229,-2,5,-0.16,147984852,120898,64.51,1231,1243,1210,1600,862,1231,1224.05,1.87,0,-17004,1269,1249,1225,1205,1181,1238,1194,357,369,500,760,1,1,71248501,876,38.41,0.62,12,0.17,32.00,1969.00,1662,20241111,-26.05,702,20250409,75.07,1649,-25.47,20250714,702,75.07,20250409,1662,-26.05,20241111,702,75.07,20250409,0.24,Y,057680,500,357 억,,1329431,N,N,32,N,00,N
+20250806,150440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1226,-5,5,-0.41,137222242,112124,59.83,1231,1243,1210,1600,862,1231,1223.84,1.87,0,-18619,1269,1249,1225,1205,1181,1238,1194,357,369,500,760,1,1,71248501,874,38.31,0.62,12,0.16,32.00,1969.00,1662,20241111,-26.23,702,20250409,74.64,1649,-25.65,20250714,702,74.64,20250409,1662,-26.23,20241111,702,74.64,20250409,0.24,Y,057680,500,357 억,,1329431,N,N,5102,N,00,N
+20250806,140441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1223,-8,5,-0.65,117562745,96097,51.28,1231,1243,1210,1600,862,1231,1223.38,1.87,0,-28131,1269,1249,1225,1205,1181,1238,1194,357,369,500,760,1,1,71248501,871,38.22,0.62,12,0.13,32.00,1969.00,1662,20241111,-26.41,702,20250409,74.22,1649,-25.83,20250714,702,74.22,20250409,1662,-26.41,20241111,702,74.22,20250409,0.24,Y,057680,500,357 억,,1329431,N,N,5102,N,00,N
+20250806,130439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1216,-15,5,-1.22,102498899,83826,44.73,1231,1243,1210,1600,862,1231,1222.76,1.87,0,-22649,1269,1249,1225,1205,1181,1238,1194,357,369,500,760,1,1,71248501,866,38.00,0.62,12,0.12,32.00,1969.00,1662,20241111,-26.84,702,20250409,73.22,1649,-26.26,20250714,702,73.22,20250409,1662,-26.84,20241111,702,73.22,20250409,0.24,Y,057680,500,357 억,,1329431,N,N,5102,N,00,N
+20250806,120437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1219,-12,5,-0.97,85570725,69958,37.33,1231,1243,1210,1600,862,1231,1223.17,1.87,0,-20185,1269,1249,1225,1205,1181,1238,1194,357,369,500,760,1,1,71248501,869,38.09,0.62,12,0.10,32.00,1969.00,1662,20241111,-26.65,702,20250409,73.65,1649,-26.08,20250714,702,73.65,20250409,1662,-26.65,20241111,702,73.65,20250409,0.24,Y,057680,500,357 억,,1329431,N,N,5102,N,00,N
+20250806,110441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1226,-5,5,-0.41,55714656,45478,24.27,1231,1243,1210,1600,862,1231,1225.09,1.87,0,-6875,1269,1249,1225,1205,1181,1238,1194,357,369,500,760,1,1,71248501,874,38.31,0.62,12,0.06,32.00,1969.00,1662,20241111,-26.23,702,20250409,74.64,1649,-25.65,20250714,702,74.64,20250409,1662,-26.23,20241111,702,74.64,20250409,0.24,Y,057680,500,357 억,,1329431,N,N,5102,N,00,N
+20250806,100439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1227,-4,5,-0.32,35655842,29182,15.57,1231,1243,1210,1600,862,1231,1221.84,1.87,0,1573,1269,1249,1225,1205,1181,1238,1194,357,369,500,760,1,1,71248501,874,38.34,0.62,12,0.04,32.00,1969.00,1662,20241111,-26.17,702,20250409,74.79,1649,-25.59,20250714,702,74.79,20250409,1662,-26.17,20241111,702,74.79,20250409,0.24,Y,057680,500,357 억,,1329431,N,N,5102,N,00,N
+20250806,090436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1230,-1,5,-0.08,1880607,1529,0.82,1231,1231,1215,1600,862,1231,1229.96,1.87,0,-261,1269,1249,1225,1205,1181,1238,1194,357,369,500,760,1,1,71248501,876,38.44,0.62,12,0.00,32.00,1969.00,1662,20241111,-25.99,702,20250409,75.21,1649,-25.41,20250714,702,75.21,20250409,1662,-25.99,20241111,702,75.21,20250409,0.24,Y,057680,500,357 억,,1329431,N,N,5102,N,00,N
diff --git a/057880/price/prices-20250801.csv b/057880/price/prices-20250801.csv
new file mode 100644
index 000000000000..89da84597366
--- /dev/null
+++ b/057880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160432,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240725,0.00,8790,20240725,0.00,8790,0.00,20250102,8790,0.00,20250102,8790,0.00,20240806,8790,0.00,20240806,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250806,150440,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240725,0.00,8790,20240725,0.00,8790,0.00,20250102,8790,0.00,20250102,8790,0.00,20240806,8790,0.00,20240806,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250806,140441,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240725,0.00,8790,20240725,0.00,8790,0.00,20250102,8790,0.00,20250102,8790,0.00,20240806,8790,0.00,20240806,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250806,130439,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240725,0.00,8790,20240725,0.00,8790,0.00,20250102,8790,0.00,20250102,8790,0.00,20240806,8790,0.00,20240806,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250806,120437,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240725,0.00,8790,20240725,0.00,8790,0.00,20250102,8790,0.00,20250102,8790,0.00,20240806,8790,0.00,20240806,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250806,110441,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240725,0.00,8790,20240725,0.00,8790,0.00,20250102,8790,0.00,20250102,8790,0.00,20240806,8790,0.00,20240806,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250806,100440,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240725,0.00,8790,20240725,0.00,8790,0.00,20250102,8790,0.00,20250102,8790,0.00,20240806,8790,0.00,20240806,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250806,090437,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240725,0.00,8790,20240725,0.00,8790,0.00,20250102,8790,0.00,20250102,8790,0.00,20240806,8790,0.00,20240806,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250801.csv b/058110/price/prices-20250801.csv
new file mode 100644
index 000000000000..182dc2e290a6
--- /dev/null
+++ b/058110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2190,40,2,1.86,96852865,44469,71.28,2150,2220,2125,2795,1505,2150,2177.99,4.83,0,6733,2230,2190,2155,2115,2080,2172,2097,80,645,500,1330,5,1,16050530,352,-3.46,0.80,12,0.28,-633.00,2739.00,3965,20240820,-44.77,1675,20250408,30.75,3445,-36.43,20250520,1675,30.75,20250408,3965,-44.77,20240820,1675,30.75,20250408,2.24,Y,058110,500,80 억,,775849,N,N,835,N,00,N
+20250806,150440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,45,2,2.09,94232945,43273,69.36,2150,2220,2125,2795,1505,2150,2177.64,4.83,0,6664,2230,2190,2155,2115,2080,2172,2097,80,645,500,1330,5,1,16050530,352,-3.47,0.80,12,0.27,-633.00,2739.00,3965,20240820,-44.64,1675,20250408,31.04,3445,-36.28,20250520,1675,31.04,20250408,3965,-44.64,20240820,1675,31.04,20250408,2.24,Y,058110,500,80 억,,775849,N,N,835,N,00,N
+20250806,140441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2190,40,2,1.86,69451435,31902,51.13,2150,2220,2125,2795,1505,2150,2177.02,4.83,0,2535,2230,2190,2155,2115,2080,2172,2097,80,645,500,1330,5,1,16050530,352,-3.46,0.80,12,0.20,-633.00,2739.00,3965,20240820,-44.77,1675,20250408,30.75,3445,-36.43,20250520,1675,30.75,20250408,3965,-44.77,20240820,1675,30.75,20250408,2.24,Y,058110,500,80 억,,775849,N,N,835,N,00,N
+20250806,130439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,50,2,2.33,57985970,26661,42.73,2150,2220,2125,2795,1505,2150,2174.94,4.83,0,4829,2230,2190,2155,2115,2080,2172,2097,80,645,500,1330,5,1,16050530,353,-3.48,0.80,12,0.17,-633.00,2739.00,3965,20240820,-44.51,1675,20250408,31.34,3445,-36.14,20250520,1675,31.34,20250408,3965,-44.51,20240820,1675,31.34,20250408,2.24,Y,058110,500,80 억,,775849,N,N,835,N,00,N
+20250806,120437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2175,25,2,1.16,54825815,25209,40.41,2150,2220,2125,2795,1505,2150,2174.85,4.83,0,5165,2230,2190,2155,2115,2080,2172,2097,80,645,500,1330,5,1,16050530,349,-3.44,0.79,12,0.16,-633.00,2739.00,3965,20240820,-45.15,1675,20250408,29.85,3445,-36.87,20250520,1675,29.85,20250408,3965,-45.15,20240820,1675,29.85,20250408,2.24,Y,058110,500,80 억,,775849,N,N,835,N,00,N
+20250806,110441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2170,20,2,0.93,25553730,11852,19.00,2150,2175,2125,2795,1505,2150,2156.07,4.83,0,1000,2230,2190,2155,2115,2080,2172,2097,80,645,500,1330,5,1,16050530,348,-3.43,0.79,12,0.07,-633.00,2739.00,3965,20240820,-45.27,1675,20250408,29.55,3445,-37.01,20250520,1675,29.55,20250408,3965,-45.27,20240820,1675,29.55,20250408,2.24,Y,058110,500,80 억,,775849,N,N,835,N,00,N
+20250806,100440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2165,15,2,0.70,13747640,6390,10.24,2150,2175,2125,2795,1505,2150,2151.43,4.83,0,-637,2230,2190,2155,2115,2080,2172,2097,80,645,500,1330,5,1,16050530,347,-3.42,0.79,12,0.04,-633.00,2739.00,3965,20240820,-45.40,1675,20250408,29.25,3445,-37.16,20250520,1675,29.25,20250408,3965,-45.40,20240820,1675,29.25,20250408,2.24,Y,058110,500,80 억,,775849,N,N,835,N,00,N
+20250806,090437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2150,0,3,0.00,266685,125,0.20,2150,2150,2125,2795,1505,2150,2133.48,4.83,0,-40,2230,2190,2155,2115,2080,2172,2097,80,645,500,1330,5,1,16050530,345,-3.40,0.78,12,0.00,-633.00,2739.00,3965,20240820,-45.78,1675,20250408,28.36,3445,-37.59,20250520,1675,28.36,20250408,3965,-45.78,20240820,1675,28.36,20250408,2.24,Y,058110,500,80 억,,775849,N,N,835,N,00,N
diff --git a/058400/price/prices-20250801.csv b/058400/price/prices-20250801.csv
new file mode 100644
index 000000000000..1d4e7609d452
--- /dev/null
+++ b/058400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160433,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,745,2,2,0.27,37183123,50134,42.20,740,747,738,965,521,743,741.60,0.00,0,0,754,748,742,736,730,751,739,662,222,500,530,1,1,132429720,987,12.21,0.45,12,0.04,61.00,1659.00,1099,20250408,-32.21,660,20240805,12.88,1099,-32.21,20250408,730,2.05,20250804,1099,-32.21,20250408,678,9.88,20240806,2.20,Y,058400,500,662 억,,0,N,N,110,N,00,N
+20250806,150440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,742,-1,5,-0.13,33883072,45699,38.47,740,747,738,965,521,743,741.44,0.00,0,0,754,748,742,736,730,751,739,662,222,500,530,1,1,132429720,983,12.16,0.45,12,0.03,61.00,1659.00,1099,20250408,-32.48,660,20240805,12.42,1099,-32.48,20250408,730,1.64,20250804,1099,-32.48,20250408,678,9.44,20240806,2.20,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250806,140442,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,743,0,3,0.00,33467099,45137,37.99,740,747,738,965,521,743,741.46,0.00,0,0,754,748,742,736,730,751,739,662,222,500,530,1,1,132429720,984,12.18,0.45,12,0.03,61.00,1659.00,1099,20250408,-32.39,660,20240805,12.58,1099,-32.39,20250408,730,1.78,20250804,1099,-32.39,20250408,678,9.59,20240806,2.20,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250806,130439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,740,-3,5,-0.40,20174934,27239,22.93,740,747,738,965,521,743,740.66,0.00,0,0,754,748,742,736,730,751,739,662,222,500,530,1,1,132429720,980,12.13,0.45,12,0.02,61.00,1659.00,1099,20250408,-32.67,660,20240805,12.12,1099,-32.67,20250408,730,1.37,20250804,1099,-32.67,20250408,678,9.14,20240806,2.20,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250806,120438,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,743,0,3,0.00,17919200,24192,20.36,740,747,738,965,521,743,740.71,0.00,0,0,754,748,742,736,730,751,739,662,222,500,530,1,1,132429720,984,12.18,0.45,12,0.02,61.00,1659.00,1099,20250408,-32.39,660,20240805,12.58,1099,-32.39,20250408,730,1.78,20250804,1099,-32.39,20250408,678,9.59,20240806,2.20,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250806,110441,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,745,2,2,0.27,15104942,20403,17.17,740,747,738,965,521,743,740.33,0.00,0,0,754,748,742,736,730,751,739,662,222,500,530,1,1,132429720,987,12.21,0.45,12,0.02,61.00,1659.00,1099,20250408,-32.21,660,20240805,12.88,1099,-32.21,20250408,730,2.05,20250804,1099,-32.21,20250408,678,9.88,20240806,2.20,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250806,100440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,743,0,3,0.00,8592973,11617,9.78,740,744,738,965,521,743,739.69,0.00,0,0,754,748,742,736,730,751,739,662,222,500,530,1,1,132429720,984,12.18,0.45,12,0.01,61.00,1659.00,1099,20250408,-32.39,660,20240805,12.58,1099,-32.39,20250408,730,1.78,20250804,1099,-32.39,20250408,678,9.59,20240806,2.20,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250806,090437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,740,-3,5,-0.40,2265148,3061,2.58,740,741,740,965,521,743,740.00,0.00,0,0,754,748,742,736,730,751,739,662,222,500,530,1,1,132429720,980,12.13,0.45,12,0.00,61.00,1659.00,1099,20250408,-32.67,660,20240805,12.12,1099,-32.67,20250408,730,1.37,20250804,1099,-32.67,20250408,678,9.14,20240806,2.20,Y,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250801.csv b/058430/price/prices-20250801.csv
new file mode 100644
index 000000000000..bf164cbdef82
--- /dev/null
+++ b/058430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160433,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,40550,450,2,1.12,304162500,7535,25.04,40250,40650,39900,52100,28100,40100,40366.62,2.19,0,987,41133,40616,40033,39516,38933,40325,39225,300,12000,5000,28070,50,1,6000000,2433,7.10,0.64,12,0.13,5710.00,63815.00,52600,20250319,-22.91,25500,20241209,59.02,52600,-22.91,20250319,27450,47.72,20250203,52600,-22.91,20250319,25500,59.02,20241209,1.59,Y,058430,5000,300 억,,131590,N,N,594,N,00,N
+20250806,150441,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,40250,150,2,0.37,282951450,7011,23.30,40250,40650,39900,52100,28100,40100,40358.22,2.19,0,1031,41133,40616,40033,39516,38933,40325,39225,300,12000,5000,28070,50,1,6000000,2415,7.05,0.63,12,0.12,5710.00,63815.00,52600,20250319,-23.48,25500,20241209,57.84,52600,-23.48,20250319,27450,46.63,20250203,52600,-23.48,20250319,25500,57.84,20241209,1.59,Y,058430,5000,300 억,,131590,N,N,3562,N,00,N
+20250806,140442,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,40300,200,2,0.50,243079700,6022,20.02,40250,40650,39900,52100,28100,40100,40365.28,2.19,0,811,41133,40616,40033,39516,38933,40325,39225,300,12000,5000,28070,50,1,6000000,2418,7.06,0.63,12,0.10,5710.00,63815.00,52600,20250319,-23.38,25500,20241209,58.04,52600,-23.38,20250319,27450,46.81,20250203,52600,-23.38,20250319,25500,58.04,20241209,1.59,Y,058430,5000,300 억,,131590,N,N,3562,N,00,N
+20250806,130440,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,40450,350,2,0.87,201196675,4985,16.57,40250,40650,39900,52100,28100,40100,40360.42,2.19,0,1529,41133,40616,40033,39516,38933,40325,39225,300,12000,5000,28070,50,1,6000000,2427,7.08,0.63,12,0.08,5710.00,63815.00,52600,20250319,-23.10,25500,20241209,58.63,52600,-23.10,20250319,27450,47.36,20250203,52600,-23.10,20250319,25500,58.63,20241209,1.59,Y,058430,5000,300 억,,131590,N,N,3562,N,00,N
+20250806,120438,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,40350,250,2,0.62,182268100,4517,15.01,40250,40650,39900,52100,28100,40100,40351.58,2.19,0,1544,41133,40616,40033,39516,38933,40325,39225,300,12000,5000,28070,50,1,6000000,2421,7.07,0.63,12,0.08,5710.00,63815.00,52600,20250319,-23.29,25500,20241209,58.24,52600,-23.29,20250319,27450,46.99,20250203,52600,-23.29,20250319,25500,58.24,20241209,1.59,Y,058430,5000,300 억,,131590,N,N,3562,N,00,N
+20250806,110442,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,40200,100,2,0.25,144377675,3575,11.88,40250,40650,39900,52100,28100,40100,40385.36,2.19,0,1354,41133,40616,40033,39516,38933,40325,39225,300,12000,5000,28070,50,1,6000000,2412,7.04,0.63,12,0.06,5710.00,63815.00,52600,20250319,-23.57,25500,20241209,57.65,52600,-23.57,20250319,27450,46.45,20250203,52600,-23.57,20250319,25500,57.65,20241209,1.59,Y,058430,5000,300 억,,131590,N,N,3562,N,00,N
+20250806,100440,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,40500,400,2,1.00,113125400,2801,9.31,40250,40650,39900,52100,28100,40100,40387.50,2.19,0,1259,41133,40616,40033,39516,38933,40325,39225,300,12000,5000,28070,50,1,6000000,2430,7.09,0.63,12,0.05,5710.00,63815.00,52600,20250319,-23.00,25500,20241209,58.82,52600,-23.00,20250319,27450,47.54,20250203,52600,-23.00,20250319,25500,58.82,20241209,1.59,Y,058430,5000,300 억,,131590,N,N,3562,N,00,N
+20250806,090437,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,40050,-50,5,-0.12,10115800,252,0.84,40250,40250,39900,52100,28100,40100,40142.06,2.19,0,-83,41133,40616,40033,39516,38933,40325,39225,300,12000,5000,28070,50,1,6000000,2403,7.01,0.63,12,0.00,5710.00,63815.00,52600,20250319,-23.86,25500,20241209,57.06,52600,-23.86,20250319,27450,45.90,20250203,52600,-23.86,20250319,25500,57.06,20241209,1.59,Y,058430,5000,300 억,,131590,N,N,3562,N,00,N
diff --git a/058450/price/prices-20250801.csv b/058450/price/prices-20250801.csv
new file mode 100644
index 000000000000..d62debf49ed6
--- /dev/null
+++ b/058450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160433,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1045,1,2,0.10,18614627,17924,60.91,1065,1065,1034,1357,731,1044,1038.53,4.04,0,1078,1104,1074,1042,1012,980,1089,1027,74,313,500,620,1,1,14793621,155,-1.41,0.76,12,0.12,-742.00,1382.00,4140,20240925,-74.76,788,20250407,32.61,2150,-51.40,20250121,788,32.61,20250407,4140,-74.76,20240925,788,32.61,20250407,0.07,Y,058450,500,73 억,,598345,N,N,0,N,00,N
+20250806,150441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1037,-7,5,-0.67,18106664,17437,59.25,1065,1065,1034,1357,731,1044,1038.40,4.04,0,1110,1104,1074,1042,1012,980,1089,1027,74,313,500,620,1,1,14793621,153,-1.40,0.75,12,0.12,-742.00,1382.00,4140,20240925,-74.95,788,20250407,31.60,2150,-51.77,20250121,788,31.60,20250407,4140,-74.95,20240925,788,31.60,20250407,0.07,Y,058450,500,73 억,,598345,N,N,0,N,00,N
+20250806,140442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1036,-8,5,-0.77,14409476,13874,47.15,1065,1065,1034,1357,731,1044,1038.60,4.04,0,-651,1104,1074,1042,1012,980,1089,1027,74,313,500,620,1,1,14793621,153,-1.40,0.75,12,0.09,-742.00,1382.00,4140,20240925,-74.98,788,20250407,31.47,2150,-51.81,20250121,788,31.47,20250407,4140,-74.98,20240925,788,31.47,20250407,0.07,Y,058450,500,73 억,,598345,N,N,0,N,00,N
+20250806,130440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1039,-5,5,-0.48,13489984,12988,44.13,1065,1065,1034,1357,731,1044,1038.65,4.04,0,-560,1104,1074,1042,1012,980,1089,1027,74,313,500,620,1,1,14793621,154,-1.40,0.75,12,0.09,-742.00,1382.00,4140,20240925,-74.90,788,20250407,31.85,2150,-51.67,20250121,788,31.85,20250407,4140,-74.90,20240925,788,31.85,20250407,0.07,Y,058450,500,73 억,,598345,N,N,0,N,00,N
+20250806,120438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1039,-5,5,-0.48,12181022,11728,39.85,1065,1065,1034,1357,731,1044,1038.63,4.04,0,-625,1104,1074,1042,1012,980,1089,1027,74,313,500,620,1,1,14793621,154,-1.40,0.75,12,0.08,-742.00,1382.00,4140,20240925,-74.90,788,20250407,31.85,2150,-51.67,20250121,788,31.85,20250407,4140,-74.90,20240925,788,31.85,20250407,0.07,Y,058450,500,73 억,,598345,N,N,0,N,00,N
+20250806,110442,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1038,-6,5,-0.57,11749282,11313,38.44,1065,1065,1034,1357,731,1044,1038.56,4.04,0,-582,1104,1074,1042,1012,980,1089,1027,74,313,500,620,1,1,14793621,154,-1.40,0.75,12,0.08,-742.00,1382.00,4140,20240925,-74.93,788,20250407,31.73,2150,-51.72,20250121,788,31.73,20250407,4140,-74.93,20240925,788,31.73,20250407,0.07,Y,058450,500,73 억,,598345,N,N,0,N,00,N
+20250806,100440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1036,-8,5,-0.77,11551107,11123,37.80,1065,1065,1034,1357,731,1044,1038.49,4.04,0,-522,1104,1074,1042,1012,980,1089,1027,74,313,500,620,1,1,14793621,153,-1.40,0.75,12,0.08,-742.00,1382.00,4140,20240925,-74.98,788,20250407,31.47,2150,-51.81,20250121,788,31.47,20250407,4140,-74.98,20240925,788,31.47,20250407,0.07,Y,058450,500,73 억,,598345,N,N,0,N,00,N
+20250806,090437,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1045,1,2,0.10,1038860,987,3.35,1065,1065,1045,1357,731,1044,1052.54,4.04,0,118,1104,1074,1042,1012,980,1089,1027,74,313,500,620,1,1,14793621,155,-1.41,0.76,12,0.01,-742.00,1382.00,4140,20240925,-74.76,788,20250407,32.61,2150,-51.40,20250121,788,32.61,20250407,4140,-74.76,20240925,788,32.61,20250407,0.07,Y,058450,500,73 억,,598345,N,N,0,N,00,N
diff --git a/058470/price/prices-20250801.csv b/058470/price/prices-20250801.csv
new file mode 100644
index 000000000000..a645a51820de
--- /dev/null
+++ b/058470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160433,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45650,-350,5,-0.76,13111559950,288723,90.08,45800,45850,45050,59800,32200,46000,45412.25,34.11,0,26256,47000,46500,46000,45500,45000,46750,45750,76,13800,100,34960,50,1,76211850,34791,30.72,5.57,12,0.38,1486.00,8201.00,55500,20250716,-17.75,28693,20241114,59.10,55500,-17.75,20250716,34319,33.02,20250407,236000,-80.66,20250211,35650,28.05,20250430,0.86,Y,058470,100,76 억,,25993063,N,N,17627,N,00,N
+20250806,150441,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45600,-400,5,-0.87,11150562825,245724,76.66,45800,45850,45050,59800,32200,46000,45378.40,34.11,0,30375,47000,46500,46000,45500,45000,46750,45750,76,13800,100,34960,50,1,76211850,34753,30.69,5.56,12,0.32,1486.00,8201.00,55500,20250716,-17.84,28693,20241114,58.92,55500,-17.84,20250716,34319,32.87,20250407,236000,-80.68,20250211,35650,27.91,20250430,0.86,Y,058470,100,76 억,,25993063,N,N,11833,N,00,N
+20250806,140442,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45450,-550,5,-1.20,9076384100,200206,62.46,45800,45850,45050,59800,32200,46000,45335.23,34.11,0,21056,47000,46500,46000,45500,45000,46750,45750,76,13800,100,34960,50,1,76211850,34638,30.59,5.54,12,0.26,1486.00,8201.00,55500,20250716,-18.11,28693,20241114,58.40,55500,-18.11,20250716,34319,32.43,20250407,236000,-80.74,20250211,35650,27.49,20250430,0.86,Y,058470,100,76 억,,25993063,N,N,11833,N,00,N
+20250806,130440,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45350,-650,5,-1.41,7844934875,173124,54.01,45800,45850,45050,59800,32200,46000,45313.96,34.11,0,13384,47000,46500,46000,45500,45000,46750,45750,76,13800,100,34960,50,1,76211850,34562,30.52,5.53,12,0.23,1486.00,8201.00,55500,20250716,-18.29,28693,20241114,58.05,55500,-18.29,20250716,34319,32.14,20250407,236000,-80.78,20250211,35650,27.21,20250430,0.86,Y,058470,100,76 억,,25993063,N,N,11833,N,00,N
+20250806,120438,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45300,-700,5,-1.52,6904908325,152375,47.54,45800,45850,45050,59800,32200,46000,45315.23,34.11,0,10346,47000,46500,46000,45500,45000,46750,45750,76,13800,100,34960,50,1,76211850,34524,30.48,5.52,12,0.20,1486.00,8201.00,55500,20250716,-18.38,28693,20241114,57.88,55500,-18.38,20250716,34319,32.00,20250407,236000,-80.81,20250211,35650,27.07,20250430,0.86,Y,058470,100,76 억,,25993063,N,N,11833,N,00,N
+20250806,110442,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45600,-400,5,-0.87,5578002450,123119,38.41,45800,45850,45050,59800,32200,46000,45305.78,34.11,0,10244,47000,46500,46000,45500,45000,46750,45750,76,13800,100,34960,50,1,76211850,34753,30.69,5.56,12,0.16,1486.00,8201.00,55500,20250716,-17.84,28693,20241114,58.92,55500,-17.84,20250716,34319,32.87,20250407,236000,-80.68,20250211,35650,27.91,20250430,0.86,Y,058470,100,76 억,,25993063,N,N,11833,N,00,N
+20250806,100441,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45200,-800,5,-1.74,4135999700,91329,28.49,45800,45850,45050,59800,32200,46000,45286.82,34.11,0,5273,47000,46500,46000,45500,45000,46750,45750,76,13800,100,34960,50,1,76211850,34448,30.42,5.51,12,0.12,1486.00,8201.00,55500,20250716,-18.56,28693,20241114,57.53,55500,-18.56,20250716,34319,31.71,20250407,236000,-80.85,20250211,35650,26.79,20250430,0.86,Y,058470,100,76 억,,25993063,N,N,11833,N,00,N
+20250806,090438,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,45650,-350,5,-0.76,966154025,21207,6.62,45800,45850,45450,59800,32200,46000,45558.26,34.11,0,14606,47000,46500,46000,45500,45000,46750,45750,76,13800,100,34960,50,1,76211850,34791,30.72,5.57,12,0.03,1486.00,8201.00,55500,20250716,-17.75,28693,20241114,59.10,55500,-17.75,20250716,34319,33.02,20250407,236000,-80.66,20250211,35650,28.05,20250430,0.86,Y,058470,100,76 억,,25993063,N,N,11833,N,00,N
diff --git a/058610/price/prices-20250801.csv b/058610/price/prices-20250801.csv
new file mode 100644
index 000000000000..cebabe5501a7
--- /dev/null
+++ b/058610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160434,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,25400,400,2,1.60,1502341750,59669,77.02,24850,25400,24650,32500,17500,25000,25177.92,2.88,0,15296,25700,25350,24850,24500,24000,25525,24675,111,7500,500,18500,50,1,22177360,5633,42.98,2.22,12,0.27,591.00,11459.00,35700,20250205,-28.85,17990,20241210,41.19,35700,-28.85,20250205,19130,32.78,20250409,35700,-28.85,20250205,17990,41.19,20241210,4.97,Y,058610,500,110 억,,638679,N,N,869,N,00,N
+20250806,150441,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,25250,250,2,1.00,1274206050,50658,65.39,24850,25400,24650,32500,17500,25000,25153.11,2.88,0,13391,25700,25350,24850,24500,24000,25525,24675,111,7500,500,18500,50,1,22177360,5600,42.72,2.20,12,0.23,591.00,11459.00,35700,20250205,-29.27,17990,20241210,40.36,35700,-29.27,20250205,19130,31.99,20250409,35700,-29.27,20250205,17990,40.36,20241210,4.97,Y,058610,500,110 억,,638679,N,N,1644,N,00,N
+20250806,140442,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,25150,150,2,0.60,1042886800,41471,53.53,24850,25400,24650,32500,17500,25000,25147.38,2.88,0,10674,25700,25350,24850,24500,24000,25525,24675,111,7500,500,18500,50,1,22177360,5578,42.55,2.19,12,0.19,591.00,11459.00,35700,20250205,-29.55,17990,20241210,39.80,35700,-29.55,20250205,19130,31.47,20250409,35700,-29.55,20250205,17990,39.80,20241210,4.97,Y,058610,500,110 억,,638679,N,N,1644,N,00,N
+20250806,130440,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,25250,250,2,1.00,895313625,35608,45.96,24850,25400,24650,32500,17500,25000,25143.61,2.88,0,8704,25700,25350,24850,24500,24000,25525,24675,111,7500,500,18500,50,1,22177360,5600,42.72,2.20,12,0.16,591.00,11459.00,35700,20250205,-29.27,17990,20241210,40.36,35700,-29.27,20250205,19130,31.99,20250409,35700,-29.27,20250205,17990,40.36,20241210,4.97,Y,058610,500,110 억,,638679,N,N,1644,N,00,N
+20250806,120438,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,25350,350,2,1.40,751421150,29926,38.63,24850,25400,24650,32500,17500,25000,25109.31,2.88,0,9967,25700,25350,24850,24500,24000,25525,24675,111,7500,500,18500,50,1,22177360,5622,42.89,2.21,12,0.13,591.00,11459.00,35700,20250205,-28.99,17990,20241210,40.91,35700,-28.99,20250205,19130,32.51,20250409,35700,-28.99,20250205,17990,40.91,20241210,4.97,Y,058610,500,110 억,,638679,N,N,1644,N,00,N
+20250806,110442,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,25150,150,2,0.60,411285200,16452,21.24,24850,25250,24650,32500,17500,25000,24999.10,2.88,0,5042,25700,25350,24850,24500,24000,25525,24675,111,7500,500,18500,50,1,22177360,5578,42.55,2.19,12,0.07,591.00,11459.00,35700,20250205,-29.55,17990,20241210,39.80,35700,-29.55,20250205,19130,31.47,20250409,35700,-29.55,20250205,17990,39.80,20241210,4.97,Y,058610,500,110 억,,638679,N,N,1644,N,00,N
+20250806,100441,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,25050,50,2,0.20,213967800,8605,11.11,24850,25100,24650,32500,17500,25000,24865.52,2.88,0,2621,25700,25350,24850,24500,24000,25525,24675,111,7500,500,18500,50,1,22177360,5555,42.39,2.19,12,0.04,591.00,11459.00,35700,20250205,-29.83,17990,20241210,39.24,35700,-29.83,20250205,19130,30.95,20250409,35700,-29.83,20250205,17990,39.24,20241210,4.97,Y,058610,500,110 억,,638679,N,N,1644,N,00,N
+20250806,090438,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,24800,-200,5,-0.80,23015700,928,1.20,24850,24850,24650,32500,17500,25000,24801.40,2.88,0,242,25700,25350,24850,24500,24000,25525,24675,111,7500,500,18500,50,1,22177360,5500,41.96,2.16,12,0.00,591.00,11459.00,35700,20250205,-30.53,17990,20241210,37.85,35700,-30.53,20250205,19130,29.64,20250409,35700,-30.53,20250205,17990,37.85,20241210,4.97,Y,058610,500,110 억,,638679,N,N,1644,N,00,N
diff --git a/058630/price/prices-20250801.csv b/058630/price/prices-20250801.csv
new file mode 100644
index 000000000000..03cd3ecf511d
--- /dev/null
+++ b/058630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,-190,5,-2.87,873087045,134569,79.15,6550,6600,6410,8610,4650,6630,6488.10,14.68,0,-9298,6736,6682,6626,6572,6516,6710,6600,98,1980,500,4770,10,1,19543877,1259,8.03,0.97,12,0.69,802.00,6660.00,7300,20241010,-11.78,4465,20250409,44.23,7150,-9.93,20250715,4465,44.23,20250409,7300,-11.78,20241010,4465,44.23,20250409,2.68,Y,058630,500,97 억,,2869719,N,N,401,N,00,N
+20250806,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,-170,5,-2.56,832454225,128279,75.45,6550,6600,6410,8610,4650,6630,6489.40,14.68,0,-9337,6736,6682,6626,6572,6516,6710,6600,98,1980,500,4770,10,1,19543877,1263,8.05,0.97,12,0.66,802.00,6660.00,7300,20241010,-11.51,4465,20250409,44.68,7150,-9.65,20250715,4465,44.68,20250409,7300,-11.51,20241010,4465,44.68,20250409,2.68,Y,058630,500,97 억,,2869719,N,N,1335,N,00,N
+20250806,140443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,-210,5,-3.17,669857385,103117,60.65,6550,6600,6410,8610,4650,6630,6496.09,14.68,0,-9517,6736,6682,6626,6572,6516,6710,6600,98,1980,500,4770,10,1,19543877,1255,8.00,0.96,12,0.53,802.00,6660.00,7300,20241010,-12.05,4465,20250409,43.78,7150,-10.21,20250715,4465,43.78,20250409,7300,-12.05,20241010,4465,43.78,20250409,2.68,Y,058630,500,97 억,,2869719,N,N,1335,N,00,N
+20250806,130440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,-150,5,-2.26,482046635,74005,43.53,6550,6600,6450,8610,4650,6630,6513.70,14.68,0,-7644,6736,6682,6626,6572,6516,6710,6600,98,1980,500,4770,10,1,19543877,1266,8.08,0.97,12,0.38,802.00,6660.00,7300,20241010,-11.23,4465,20250409,45.13,7150,-9.37,20250715,4465,45.13,20250409,7300,-11.23,20241010,4465,45.13,20250409,2.68,Y,058630,500,97 억,,2869719,N,N,1335,N,00,N
+20250806,120439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,-120,5,-1.81,380257765,58298,34.29,6550,6600,6480,8610,4650,6630,6522.66,14.68,0,-3709,6736,6682,6626,6572,6516,6710,6600,98,1980,500,4770,10,1,19543877,1272,8.12,0.98,12,0.30,802.00,6660.00,7300,20241010,-10.82,4465,20250409,45.80,7150,-8.95,20250715,4465,45.80,20250409,7300,-10.82,20241010,4465,45.80,20250409,2.68,Y,058630,500,97 억,,2869719,N,N,1335,N,00,N
+20250806,110443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,-80,5,-1.21,276859625,42464,24.98,6550,6600,6480,8610,4650,6630,6519.87,14.68,0,2732,6736,6682,6626,6572,6516,6710,6600,98,1980,500,4770,10,1,19543877,1280,8.17,0.98,12,0.22,802.00,6660.00,7300,20241010,-10.27,4465,20250409,46.70,7150,-8.39,20250715,4465,46.70,20250409,7300,-10.27,20241010,4465,46.70,20250409,2.68,Y,058630,500,97 억,,2869719,N,N,1335,N,00,N
+20250806,100441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-90,5,-1.36,190196145,29199,17.17,6550,6600,6480,8610,4650,6630,6513.79,14.68,0,6911,6736,6682,6626,6572,6516,6710,6600,98,1980,500,4770,10,1,19543877,1278,8.15,0.98,12,0.15,802.00,6660.00,7300,20241010,-10.41,4465,20250409,46.47,7150,-8.53,20250715,4465,46.47,20250409,7300,-10.41,20241010,4465,46.47,20250409,2.68,Y,058630,500,97 억,,2869719,N,N,1335,N,00,N
+20250806,090438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,-40,5,-0.60,6518900,992,0.58,6550,6600,6550,8610,4650,6630,6571.47,14.68,0,348,6736,6682,6626,6572,6516,6710,6600,98,1980,500,4770,10,1,19543877,1288,8.22,0.99,12,0.01,802.00,6660.00,7300,20241010,-9.73,4465,20250409,47.59,7150,-7.83,20250715,4465,47.59,20250409,7300,-9.73,20241010,4465,47.59,20250409,2.68,Y,058630,500,97 억,,2869719,N,N,1335,N,00,N
diff --git a/058650/price/prices-20250801.csv b/058650/price/prices-20250801.csv
new file mode 100644
index 000000000000..1b6cb8731f16
--- /dev/null
+++ b/058650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160434,57,100.00,KOSPI,,금속,N,N,N,N, ,N,133600,3100,2,2.38,285614700,2142,85.10,130500,135700,130400,169600,91400,130500,133340.20,1.30,0,713,135500,133000,131700,129200,127900,132350,128550,200,39100,5000,93960,100,1,4000000,5344,16.07,0.24,12,0.05,8315.00,551988.00,161500,20250701,-17.28,88600,20250404,50.79,161500,-17.28,20250701,88600,50.79,20250404,161500,-17.28,20250701,88600,50.79,20250404,0.06,Y,058650,5000,200 억,,51868,N,N,6,N,00,N
+20250806,150442,57,100.00,KOSPI,,금속,N,N,N,N, ,N,134000,3500,2,2.68,276383400,2073,82.36,130500,135700,130400,169600,91400,130500,133325.33,1.30,0,700,135500,133000,131700,129200,127900,132350,128550,200,39100,5000,93960,100,1,4000000,5360,16.12,0.24,12,0.05,8315.00,551988.00,161500,20250701,-17.03,88600,20250404,51.24,161500,-17.03,20250701,88600,51.24,20250404,161500,-17.03,20250701,88600,51.24,20250404,0.06,Y,058650,5000,200 억,,51868,N,N,79,N,00,N
+20250806,140443,57,100.00,KOSPI,,금속,N,N,N,N, ,N,135000,4500,2,3.45,273697100,2053,81.57,130500,135700,130400,169600,91400,130500,133315.68,1.30,0,703,135500,133000,131700,129200,127900,132350,128550,200,39100,5000,93960,100,1,4000000,5400,16.24,0.24,12,0.05,8315.00,551988.00,161500,20250701,-16.41,88600,20250404,52.37,161500,-16.41,20250701,88600,52.37,20250404,161500,-16.41,20250701,88600,52.37,20250404,0.06,Y,058650,5000,200 억,,51868,N,N,79,N,00,N
+20250806,130441,57,100.00,KOSPI,,금속,N,N,N,N, ,N,134800,4300,2,3.30,227675300,1712,68.02,130500,135000,130400,169600,91400,130500,132987.91,1.30,0,829,135500,133000,131700,129200,127900,132350,128550,200,39100,5000,93960,100,1,4000000,5392,16.21,0.24,12,0.04,8315.00,551988.00,161500,20250701,-16.53,88600,20250404,52.14,161500,-16.53,20250701,88600,52.14,20250404,161500,-16.53,20250701,88600,52.14,20250404,0.06,Y,058650,5000,200 억,,51868,N,N,79,N,00,N
+20250806,120439,57,100.00,KOSPI,,금속,N,N,N,N, ,N,134800,4300,2,3.30,206809300,1557,61.86,130500,135000,130400,169600,91400,130500,132825.50,1.30,0,873,135500,133000,131700,129200,127900,132350,128550,200,39100,5000,93960,100,1,4000000,5392,16.21,0.24,12,0.04,8315.00,551988.00,161500,20250701,-16.53,88600,20250404,52.14,161500,-16.53,20250701,88600,52.14,20250404,161500,-16.53,20250701,88600,52.14,20250404,0.06,Y,058650,5000,200 억,,51868,N,N,79,N,00,N
+20250806,110443,57,100.00,KOSPI,,금속,N,N,N,N, ,N,133000,2500,2,1.92,154320900,1166,46.32,130500,133700,130400,169600,91400,130500,132350.69,1.30,0,735,135500,133000,131700,129200,127900,132350,128550,200,39100,5000,93960,100,1,4000000,5320,16.00,0.24,12,0.03,8315.00,551988.00,161500,20250701,-17.65,88600,20250404,50.11,161500,-17.65,20250701,88600,50.11,20250404,161500,-17.65,20250701,88600,50.11,20250404,0.06,Y,058650,5000,200 억,,51868,N,N,79,N,00,N
+20250806,100441,57,100.00,KOSPI,,금속,N,N,N,N, ,N,130600,100,2,0.08,31857100,244,9.69,130500,131700,130400,169600,91400,130500,130561.89,1.30,0,152,135500,133000,131700,129200,127900,132350,128550,200,39100,5000,93960,100,1,4000000,5224,15.71,0.24,12,0.01,8315.00,551988.00,161500,20250701,-19.13,88600,20250404,47.40,161500,-19.13,20250701,88600,47.40,20250404,161500,-19.13,20250701,88600,47.40,20250404,0.06,Y,058650,5000,200 억,,51868,N,N,79,N,00,N
+20250806,090438,57,100.00,KOSPI,,금속,N,N,N,N, ,N,130500,0,3,0.00,14875900,114,4.53,130500,130500,130400,169600,91400,130500,130490.35,1.30,0,103,135500,133000,131700,129200,127900,132350,128550,200,39100,5000,93960,100,1,4000000,5220,15.69,0.24,12,0.00,8315.00,551988.00,161500,20250701,-19.20,88600,20250404,47.29,161500,-19.20,20250701,88600,47.29,20250404,161500,-19.20,20250701,88600,47.29,20250404,0.06,Y,058650,5000,200 억,,51868,N,N,79,N,00,N
diff --git a/058730/price/prices-20250801.csv b/058730/price/prices-20250801.csv
new file mode 100644
index 000000000000..ab958c7450b5
--- /dev/null
+++ b/058730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160434,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3010,-25,5,-0.82,69820235,23235,76.12,3035,3035,2990,3945,2125,3035,3004.96,2.36,0,204,3098,3066,3013,2981,2928,3082,2997,100,910,500,2180,5,1,18796941,566,-17.60,0.38,12,0.12,-171.00,7875.00,5000,20240731,-39.80,2580,20241209,16.67,3460,-13.01,20250514,2730,10.26,20250407,3940,-23.60,20241115,2580,16.67,20241209,2.98,Y,058730,500,99 억,,444091,N,N,262,N,00,N
+20250806,150442,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3010,-25,5,-0.82,60251845,20048,65.68,3035,3035,2990,3945,2125,3035,3005.38,2.36,0,-86,3098,3066,3013,2981,2928,3082,2997,100,910,500,2180,5,1,18796941,566,-17.60,0.38,12,0.11,-171.00,7875.00,5000,20240731,-39.80,2580,20241209,16.67,3460,-13.01,20250514,2730,10.26,20250407,3940,-23.60,20241115,2580,16.67,20241209,2.98,Y,058730,500,99 억,,444091,N,N,1249,N,00,N
+20250806,140443,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3015,-20,5,-0.66,37491540,12449,40.78,3035,3035,3000,3945,2125,3035,3011.61,2.36,0,282,3098,3066,3013,2981,2928,3082,2997,100,910,500,2180,5,1,18796941,567,-17.63,0.38,12,0.07,-171.00,7875.00,5000,20240731,-39.70,2580,20241209,16.86,3460,-12.86,20250514,2730,10.44,20250407,3940,-23.48,20241115,2580,16.86,20241209,2.98,Y,058730,500,99 억,,444091,N,N,1249,N,00,N
+20250806,130441,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3020,-15,5,-0.49,33864465,11244,36.84,3035,3035,3000,3945,2125,3035,3011.78,2.36,0,458,3098,3066,3013,2981,2928,3082,2997,100,910,500,2180,5,1,18796941,568,-17.66,0.38,12,0.06,-171.00,7875.00,5000,20240731,-39.60,2580,20241209,17.05,3460,-12.72,20250514,2730,10.62,20250407,3940,-23.35,20241115,2580,17.05,20241209,2.98,Y,058730,500,99 억,,444091,N,N,1249,N,00,N
+20250806,120439,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3010,-25,5,-0.82,7788805,2576,8.44,3035,3035,3005,3945,2125,3035,3023.60,2.36,0,-168,3098,3066,3013,2981,2928,3082,2997,100,910,500,2180,5,1,18796941,566,-17.60,0.38,12,0.01,-171.00,7875.00,5000,20240731,-39.80,2580,20241209,16.67,3460,-13.01,20250514,2730,10.26,20250407,3940,-23.60,20241115,2580,16.67,20241209,2.98,Y,058730,500,99 억,,444091,N,N,1249,N,00,N
+20250806,110443,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3035,0,3,0.00,5144620,1699,5.57,3035,3035,3005,3945,2125,3035,3028.03,2.36,0,-114,3098,3066,3013,2981,2928,3082,2997,100,910,500,2180,5,1,18796941,570,-17.75,0.39,12,0.01,-171.00,7875.00,5000,20240731,-39.30,2580,20241209,17.64,3460,-12.28,20250514,2730,11.17,20250407,3940,-22.97,20241115,2580,17.64,20241209,2.98,Y,058730,500,99 억,,444091,N,N,1249,N,00,N
+20250806,100441,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3035,0,3,0.00,1886190,624,2.04,3035,3035,3005,3945,2125,3035,3022.74,2.36,0,37,3098,3066,3013,2981,2928,3082,2997,100,910,500,2180,5,1,18796941,570,-17.75,0.39,12,0.00,-171.00,7875.00,5000,20240731,-39.30,2580,20241209,17.64,3460,-12.28,20250514,2730,11.17,20250407,3940,-22.97,20241115,2580,17.64,20241209,2.98,Y,058730,500,99 억,,444091,N,N,1249,N,00,N
+20250806,090438,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3035,0,3,0.00,182100,60,0.20,3035,3035,3035,3945,2125,3035,3035.00,2.36,0,0,3098,3066,3013,2981,2928,3082,2997,100,910,500,2180,5,1,18796941,570,-17.75,0.39,12,0.00,-171.00,7875.00,5000,20240731,-39.30,2580,20241209,17.64,3460,-12.28,20250514,2730,11.17,20250407,3940,-22.97,20241115,2580,17.64,20241209,2.98,Y,058730,500,99 억,,444091,N,N,1249,N,00,N
diff --git a/058820/price/prices-20250801.csv b/058820/price/prices-20250801.csv
new file mode 100644
index 000000000000..5718ee67ec11
--- /dev/null
+++ b/058820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1951,32,2,1.67,1233162866,632607,139.80,1912,1972,1906,2490,1344,1919,1949.33,3.81,0,170628,1975,1947,1929,1901,1883,1938,1892,736,571,500,1420,1,1,147220822,2872,102.68,1.43,12,0.43,19.00,1365.00,3345,20250417,-41.67,1590,20241210,22.70,3345,-41.67,20250417,1732,12.64,20250203,3345,-41.67,20250417,1590,22.70,20241210,3.42,Y,058820,500,736 억,,5614064,N,N,13490,N,00,N
+20250806,150442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1951,32,2,1.67,1199437554,615327,135.98,1912,1972,1906,2490,1344,1919,1949.27,3.81,0,172069,1975,1947,1929,1901,1883,1938,1892,736,571,500,1420,1,1,147220822,2872,102.68,1.43,12,0.42,19.00,1365.00,3345,20250417,-41.67,1590,20241210,22.70,3345,-41.67,20250417,1732,12.64,20250203,3345,-41.67,20250417,1590,22.70,20241210,3.42,Y,058820,500,736 억,,5614064,N,N,17705,N,00,N
+20250806,140443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1943,24,2,1.25,1105308324,566905,125.28,1912,1972,1906,2490,1344,1919,1949.72,3.81,0,170886,1975,1947,1929,1901,1883,1938,1892,736,571,500,1420,1,1,147220822,2861,102.26,1.42,12,0.39,19.00,1365.00,3345,20250417,-41.91,1590,20241210,22.20,3345,-41.91,20250417,1732,12.18,20250203,3345,-41.91,20250417,1590,22.20,20241210,3.42,Y,058820,500,736 억,,5614064,N,N,17705,N,00,N
+20250806,130441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1947,28,2,1.46,1062909197,545111,120.46,1912,1972,1906,2490,1344,1919,1949.89,3.81,0,167929,1975,1947,1929,1901,1883,1938,1892,736,571,500,1420,1,1,147220822,2866,102.47,1.43,12,0.37,19.00,1365.00,3345,20250417,-41.79,1590,20241210,22.45,3345,-41.79,20250417,1732,12.41,20250203,3345,-41.79,20250417,1590,22.45,20241210,3.42,Y,058820,500,736 억,,5614064,N,N,17705,N,00,N
+20250806,120439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1949,30,2,1.56,933167416,478416,105.72,1912,1972,1906,2490,1344,1919,1950.54,3.81,0,174204,1975,1947,1929,1901,1883,1938,1892,736,571,500,1420,1,1,147220822,2869,102.58,1.43,12,0.32,19.00,1365.00,3345,20250417,-41.73,1590,20241210,22.58,3345,-41.73,20250417,1732,12.53,20250203,3345,-41.73,20250417,1590,22.58,20241210,3.42,Y,058820,500,736 억,,5614064,N,N,17705,N,00,N
+20250806,110443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1958,39,2,2.03,882504431,452460,99.99,1912,1972,1906,2490,1344,1919,1950.46,3.81,0,178918,1975,1947,1929,1901,1883,1938,1892,736,571,500,1420,1,1,147220822,2883,103.05,1.43,12,0.31,19.00,1365.00,3345,20250417,-41.46,1590,20241210,23.14,3345,-41.46,20250417,1732,13.05,20250203,3345,-41.46,20250417,1590,23.14,20241210,3.42,Y,058820,500,736 억,,5614064,N,N,17705,N,00,N
+20250806,100442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1968,49,2,2.55,656190974,337059,74.49,1912,1972,1906,2490,1344,1919,1946.81,3.81,0,154117,1975,1947,1929,1901,1883,1938,1892,736,571,500,1420,1,1,147220822,2897,103.58,1.44,12,0.23,19.00,1365.00,3345,20250417,-41.17,1590,20241210,23.77,3345,-41.17,20250417,1732,13.63,20250203,3345,-41.17,20250417,1590,23.77,20241210,3.42,Y,058820,500,736 억,,5614064,N,N,17705,N,00,N
+20250806,090439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1922,3,2,0.16,13246345,6923,1.53,1912,1922,1906,2490,1344,1919,1913.38,3.81,0,-667,1975,1947,1929,1901,1883,1938,1892,736,571,500,1420,1,1,147220822,2830,101.16,1.41,12,0.00,19.00,1365.00,3345,20250417,-42.54,1590,20241210,20.88,3345,-42.54,20250417,1732,10.97,20250203,3345,-42.54,20250417,1590,20.88,20241210,3.42,Y,058820,500,736 억,,5614064,N,N,17705,N,00,N
diff --git a/058850/price/prices-20250801.csv b/058850/price/prices-20250801.csv
new file mode 100644
index 000000000000..f5dee153ca9d
--- /dev/null
+++ b/058850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160435,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2675,10,2,0.38,203519953,76112,60.66,2660,2690,2655,3460,1870,2665,2673.95,6.47,0,14390,2711,2687,2666,2642,2621,2700,2655,238,795,500,1860,5,1,42685000,1142,21.75,0.56,12,0.18,123.00,4780.00,3600,20240930,-25.69,2360,20240909,13.35,3065,-12.72,20250428,2410,11.00,20250409,3600,-25.69,20240930,2360,13.35,20240909,3.89,Y,058850,500,238 억,,2762880,N,N,201,N,00,N
+20250806,150442,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2680,15,2,0.56,189907313,71029,56.61,2660,2690,2655,3460,1870,2665,2673.66,6.47,0,14561,2711,2687,2666,2642,2621,2700,2655,238,795,500,1860,5,1,42685000,1144,21.79,0.56,12,0.17,123.00,4780.00,3600,20240930,-25.56,2360,20240909,13.56,3065,-12.56,20250428,2410,11.20,20250409,3600,-25.56,20240930,2360,13.56,20240909,3.89,Y,058850,500,238 억,,2762880,N,N,218,N,00,N
+20250806,140443,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2670,5,2,0.19,173694738,64973,51.78,2660,2690,2655,3460,1870,2665,2673.34,6.47,0,12479,2711,2687,2666,2642,2621,2700,2655,238,795,500,1860,5,1,42685000,1140,21.71,0.56,12,0.15,123.00,4780.00,3600,20240930,-25.83,2360,20240909,13.14,3065,-12.89,20250428,2410,10.79,20250409,3600,-25.83,20240930,2360,13.14,20240909,3.89,Y,058850,500,238 억,,2762880,N,N,218,N,00,N
+20250806,130441,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2670,5,2,0.19,147732488,55238,44.02,2660,2690,2655,3460,1870,2665,2674.47,6.47,0,11417,2711,2687,2666,2642,2621,2700,2655,238,795,500,1860,5,1,42685000,1140,21.71,0.56,12,0.13,123.00,4780.00,3600,20240930,-25.83,2360,20240909,13.14,3065,-12.89,20250428,2410,10.79,20250409,3600,-25.83,20240930,2360,13.14,20240909,3.89,Y,058850,500,238 억,,2762880,N,N,218,N,00,N
+20250806,120439,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2665,0,3,0.00,133244313,49812,39.70,2660,2690,2655,3460,1870,2665,2674.94,6.47,0,7487,2711,2687,2666,2642,2621,2700,2655,238,795,500,1860,5,1,42685000,1138,21.67,0.56,12,0.12,123.00,4780.00,3600,20240930,-25.97,2360,20240909,12.92,3065,-13.05,20250428,2410,10.58,20250409,3600,-25.97,20240930,2360,12.92,20240909,3.89,Y,058850,500,238 억,,2762880,N,N,218,N,00,N
+20250806,110443,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2670,5,2,0.19,108219540,40431,32.22,2660,2690,2655,3460,1870,2665,2676.65,6.47,0,6072,2711,2687,2666,2642,2621,2700,2655,238,795,500,1860,5,1,42685000,1140,21.71,0.56,12,0.09,123.00,4780.00,3600,20240930,-25.83,2360,20240909,13.14,3065,-12.89,20250428,2410,10.79,20250409,3600,-25.83,20240930,2360,13.14,20240909,3.89,Y,058850,500,238 억,,2762880,N,N,218,N,00,N
+20250806,100442,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2680,15,2,0.56,55264455,20689,16.49,2660,2690,2655,3460,1870,2665,2671.20,6.47,0,8285,2711,2687,2666,2642,2621,2700,2655,238,795,500,1860,5,1,42685000,1144,21.79,0.56,12,0.05,123.00,4780.00,3600,20240930,-25.56,2360,20240909,13.56,3065,-12.56,20250428,2410,11.20,20250409,3600,-25.56,20240930,2360,13.56,20240909,3.89,Y,058850,500,238 억,,2762880,N,N,218,N,00,N
+20250806,090439,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2670,5,2,0.19,15139330,5681,4.53,2660,2670,2655,3460,1870,2665,2664.91,6.47,0,3962,2711,2687,2666,2642,2621,2700,2655,238,795,500,1860,5,1,42685000,1140,21.71,0.56,12,0.01,123.00,4780.00,3600,20240930,-25.83,2360,20240909,13.14,3065,-12.89,20250428,2410,10.79,20250409,3600,-25.83,20240930,2360,13.14,20240909,3.89,Y,058850,500,238 억,,2762880,N,N,218,N,00,N
diff --git a/058860/price/prices-20250801.csv b/058860/price/prices-20250801.csv
new file mode 100644
index 000000000000..6fe25514554c
--- /dev/null
+++ b/058860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160435,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,216413080,77189,68.69,2810,2825,2780,3645,1965,2805,2803.68,6.19,0,5669,2851,2827,2811,2787,2771,2820,2780,174,840,500,2180,5,1,34802000,976,8.23,0.44,12,0.22,341.00,6331.00,3060,20250502,-8.33,2305,20240805,21.69,3060,-8.33,20250502,2305,21.69,20250409,3060,-8.33,20250502,2305,21.69,20250409,2.38,Y,058860,500,174 억,,2153635,N,N,328,N,00,N
+20250806,150442,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2820,15,2,0.53,174372375,62202,55.36,2810,2825,2780,3645,1965,2805,2803.32,6.19,0,-345,2851,2827,2811,2787,2771,2820,2780,174,840,500,2180,5,1,34802000,981,8.27,0.45,12,0.18,341.00,6331.00,3060,20250502,-7.84,2305,20240805,22.34,3060,-7.84,20250502,2305,22.34,20250409,3060,-7.84,20250502,2305,22.34,20250409,2.38,Y,058860,500,174 억,,2153635,N,N,82,N,00,N
+20250806,140444,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,121654720,43426,38.65,2810,2825,2780,3645,1965,2805,2801.43,6.19,0,-2858,2851,2827,2811,2787,2771,2820,2780,174,840,500,2180,5,1,34802000,976,8.23,0.44,12,0.12,341.00,6331.00,3060,20250502,-8.33,2305,20240805,21.69,3060,-8.33,20250502,2305,21.69,20250409,3060,-8.33,20250502,2305,21.69,20250409,2.38,Y,058860,500,174 억,,2153635,N,N,82,N,00,N
+20250806,130441,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,99224940,35402,31.51,2810,2825,2780,3645,1965,2805,2802.81,6.19,0,4360,2851,2827,2811,2787,2771,2820,2780,174,840,500,2180,5,1,34802000,976,8.23,0.44,12,0.10,341.00,6331.00,3060,20250502,-8.33,2305,20240805,21.69,3060,-8.33,20250502,2305,21.69,20250409,3060,-8.33,20250502,2305,21.69,20250409,2.38,Y,058860,500,174 억,,2153635,N,N,82,N,00,N
+20250806,120440,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2800,-5,5,-0.18,74911725,26703,23.76,2810,2825,2780,3645,1965,2805,2805.37,6.19,0,6248,2851,2827,2811,2787,2771,2820,2780,174,840,500,2180,5,1,34802000,974,8.21,0.44,12,0.08,341.00,6331.00,3060,20250502,-8.50,2305,20240805,21.48,3060,-8.50,20250502,2305,21.48,20250409,3060,-8.50,20250502,2305,21.48,20250409,2.38,Y,058860,500,174 억,,2153635,N,N,82,N,00,N
+20250806,110444,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2820,15,2,0.53,38131105,13561,12.07,2810,2825,2790,3645,1965,2805,2811.82,6.19,0,7073,2851,2827,2811,2787,2771,2820,2780,174,840,500,2180,5,1,34802000,981,8.27,0.45,12,0.04,341.00,6331.00,3060,20250502,-7.84,2305,20240805,22.34,3060,-7.84,20250502,2305,22.34,20250409,3060,-7.84,20250502,2305,22.34,20250409,2.38,Y,058860,500,174 억,,2153635,N,N,82,N,00,N
+20250806,100442,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2820,15,2,0.53,36872070,13114,11.67,2810,2825,2790,3645,1965,2805,2811.66,6.19,0,6775,2851,2827,2811,2787,2771,2820,2780,174,840,500,2180,5,1,34802000,981,8.27,0.45,12,0.04,341.00,6331.00,3060,20250502,-7.84,2305,20240805,22.34,3060,-7.84,20250502,2305,22.34,20250409,3060,-7.84,20250502,2305,22.34,20250409,2.38,Y,058860,500,174 억,,2153635,N,N,82,N,00,N
+20250806,090439,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2810,5,2,0.18,4675015,1667,1.48,2810,2810,2790,3645,1965,2805,2804.45,6.19,0,-1360,2851,2827,2811,2787,2771,2820,2780,174,840,500,2180,5,1,34802000,978,8.24,0.44,12,0.00,341.00,6331.00,3060,20250502,-8.17,2305,20240805,21.91,3060,-8.17,20250502,2305,21.91,20250409,3060,-8.17,20250502,2305,21.91,20250409,2.38,Y,058860,500,174 억,,2153635,N,N,82,N,00,N
diff --git a/058970/price/prices-20250801.csv b/058970/price/prices-20250801.csv
new file mode 100644
index 000000000000..35a39be39f99
--- /dev/null
+++ b/058970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160435,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,46800,0,3,0.00,1472630700,31811,65.48,46650,46900,45950,60800,32800,46800,46293.00,2.77,0,4532,47500,47150,46650,46300,45800,47325,46475,65,14000,500,33690,50,1,12347038,5778,29.40,6.43,12,0.26,1592.00,7276.00,84100,20250206,-44.35,37900,20240808,23.48,84100,-44.35,20250206,42500,10.12,20250409,84100,-44.35,20250206,37900,23.48,20240808,2.41,Y,058970,500,65 억,,342354,N,N,2143,N,00,N
+20250806,150443,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,46550,-250,5,-0.53,1355532600,29304,60.32,46650,46650,45950,60800,32800,46800,46257.60,2.77,0,4820,47500,47150,46650,46300,45800,47325,46475,65,14000,500,33690,50,1,12347038,5748,29.24,6.40,12,0.24,1592.00,7276.00,84100,20250206,-44.65,37900,20240808,22.82,84100,-44.65,20250206,42500,9.53,20250409,84100,-44.65,20250206,37900,22.82,20240808,2.41,Y,058970,500,65 억,,342354,N,N,3091,N,00,N
+20250806,140444,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,46250,-550,5,-1.18,1066747750,23089,47.53,46650,46650,45950,60800,32800,46800,46201.56,2.77,0,3147,47500,47150,46650,46300,45800,47325,46475,65,14000,500,33690,50,1,12347038,5711,29.05,6.36,12,0.19,1592.00,7276.00,84100,20250206,-45.01,37900,20240808,22.03,84100,-45.01,20250206,42500,8.82,20250409,84100,-45.01,20250206,37900,22.03,20240808,2.41,Y,058970,500,65 억,,342354,N,N,3091,N,00,N
+20250806,130442,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,46200,-600,5,-1.28,973833900,21081,43.40,46650,46650,45950,60800,32800,46800,46194.86,2.77,0,2005,47500,47150,46650,46300,45800,47325,46475,65,14000,500,33690,50,1,12347038,5704,29.02,6.35,12,0.17,1592.00,7276.00,84100,20250206,-45.07,37900,20240808,21.90,84100,-45.07,20250206,42500,8.71,20250409,84100,-45.07,20250206,37900,21.90,20240808,2.41,Y,058970,500,65 억,,342354,N,N,3091,N,00,N
+20250806,120440,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,46200,-600,5,-1.28,878100925,19011,39.13,46650,46650,45950,60800,32800,46800,46189.10,2.77,0,1416,47500,47150,46650,46300,45800,47325,46475,65,14000,500,33690,50,1,12347038,5704,29.02,6.35,12,0.15,1592.00,7276.00,84100,20250206,-45.07,37900,20240808,21.90,84100,-45.07,20250206,42500,8.71,20250409,84100,-45.07,20250206,37900,21.90,20240808,2.41,Y,058970,500,65 억,,342354,N,N,3091,N,00,N
+20250806,110444,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,46350,-450,5,-0.96,685711050,14849,30.57,46650,46650,45950,60800,32800,46800,46178.94,2.77,0,-823,47500,47150,46650,46300,45800,47325,46475,65,14000,500,33690,50,1,12347038,5723,29.11,6.37,12,0.12,1592.00,7276.00,84100,20250206,-44.89,37900,20240808,22.30,84100,-44.89,20250206,42500,9.06,20250409,84100,-44.89,20250206,37900,22.30,20240808,2.41,Y,058970,500,65 억,,342354,N,N,3091,N,00,N
+20250806,100442,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,46300,-500,5,-1.07,431476900,9351,19.25,46650,46650,45950,60800,32800,46800,46142.33,2.77,0,-1122,47500,47150,46650,46300,45800,47325,46475,65,14000,500,33690,50,1,12347038,5717,29.08,6.36,12,0.08,1592.00,7276.00,84100,20250206,-44.95,37900,20240808,22.16,84100,-44.95,20250206,42500,8.94,20250409,84100,-44.95,20250206,37900,22.16,20240808,2.41,Y,058970,500,65 억,,342354,N,N,3091,N,00,N
+20250806,090439,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,46150,-650,5,-1.39,59046550,1277,2.63,46650,46650,46100,60800,32800,46800,46238.49,2.77,0,-472,47500,47150,46650,46300,45800,47325,46475,65,14000,500,33690,50,1,12347038,5698,28.99,6.34,12,0.01,1592.00,7276.00,84100,20250206,-45.12,37900,20240808,21.77,84100,-45.12,20250206,42500,8.59,20250409,84100,-45.12,20250206,37900,21.77,20240808,2.41,Y,058970,500,65 억,,342354,N,N,3091,N,00,N
diff --git a/059090/price/prices-20250801.csv b/059090/price/prices-20250801.csv
new file mode 100644
index 000000000000..92c98482e643
--- /dev/null
+++ b/059090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160435,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14910,-300,5,-1.97,4001284100,270042,22.01,15010,15020,14650,19770,10650,15210,14817.21,11.13,0,-107131,16076,15642,15166,14732,14256,15860,14950,167,4560,500,10950,10,1,33416778,4982,27.51,4.17,12,0.81,542.00,3575.00,15820,20250620,-5.75,6980,20241209,113.61,15820,-5.75,20250620,8000,86.38,20250102,15820,-5.75,20250620,6980,113.61,20241209,2.86,Y,059090,500,167 억,,3717847,N,N,16550,N,00,N
+20250806,150443,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14860,-350,5,-2.30,3704016460,250055,20.38,15010,15020,14650,19770,10650,15210,14812.81,11.13,0,-96733,16076,15642,15166,14732,14256,15860,14950,167,4560,500,10950,10,1,33416778,4966,27.42,4.16,12,0.75,542.00,3575.00,15820,20250620,-6.07,6980,20241209,112.89,15820,-6.07,20250620,8000,85.75,20250102,15820,-6.07,20250620,6980,112.89,20241209,2.86,Y,059090,500,167 억,,3717847,N,N,9221,N,00,N
+20250806,140444,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14840,-370,5,-2.43,3275573250,221188,18.03,15010,15020,14650,19770,10650,15210,14809.00,11.13,0,-82599,16076,15642,15166,14732,14256,15860,14950,167,4560,500,10950,10,1,33416778,4959,27.38,4.15,12,0.66,542.00,3575.00,15820,20250620,-6.19,6980,20241209,112.61,15820,-6.19,20250620,8000,85.50,20250102,15820,-6.19,20250620,6980,112.61,20241209,2.86,Y,059090,500,167 억,,3717847,N,N,9221,N,00,N
+20250806,130442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14910,-300,5,-1.97,2934626810,198236,16.16,15010,15020,14650,19770,10650,15210,14803.70,11.13,0,-79499,16076,15642,15166,14732,14256,15860,14950,167,4560,500,10950,10,1,33416778,4982,27.51,4.17,12,0.59,542.00,3575.00,15820,20250620,-5.75,6980,20241209,113.61,15820,-5.75,20250620,8000,86.38,20250102,15820,-5.75,20250620,6980,113.61,20241209,2.86,Y,059090,500,167 억,,3717847,N,N,9221,N,00,N
+20250806,120440,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14860,-350,5,-2.30,2714688910,183467,14.95,15010,15020,14650,19770,10650,15210,14796.61,11.13,0,-75013,16076,15642,15166,14732,14256,15860,14950,167,4560,500,10950,10,1,33416778,4966,27.42,4.16,12,0.55,542.00,3575.00,15820,20250620,-6.07,6980,20241209,112.89,15820,-6.07,20250620,8000,85.75,20250102,15820,-6.07,20250620,6980,112.89,20241209,2.86,Y,059090,500,167 억,,3717847,N,N,9221,N,00,N
+20250806,110444,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14920,-290,5,-1.91,2412814460,163213,13.30,15010,15010,14650,19770,10650,15210,14783.22,11.13,0,-67596,16076,15642,15166,14732,14256,15860,14950,167,4560,500,10950,10,1,33416778,4986,27.53,4.17,12,0.49,542.00,3575.00,15820,20250620,-5.69,6980,20241209,113.75,15820,-5.69,20250620,8000,86.50,20250102,15820,-5.69,20250620,6980,113.75,20241209,2.86,Y,059090,500,167 억,,3717847,N,N,9221,N,00,N
+20250806,100442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14830,-380,5,-2.50,1981692480,134262,10.94,15010,15010,14650,19770,10650,15210,14759.89,11.13,0,-62310,16076,15642,15166,14732,14256,15860,14950,167,4560,500,10950,10,1,33416778,4956,27.36,4.15,12,0.40,542.00,3575.00,15820,20250620,-6.26,6980,20241209,112.46,15820,-6.26,20250620,8000,85.38,20250102,15820,-6.26,20250620,6980,112.46,20241209,2.86,Y,059090,500,167 억,,3717847,N,N,9221,N,00,N
+20250806,090440,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14770,-440,5,-2.89,364254810,24551,2.00,15010,15010,14650,19770,10650,15210,14836.66,11.13,0,-13273,16076,15642,15166,14732,14256,15860,14950,167,4560,500,10950,10,1,33416778,4936,27.25,4.13,12,0.07,542.00,3575.00,15820,20250620,-6.64,6980,20241209,111.60,15820,-6.64,20250620,8000,84.62,20250102,15820,-6.64,20250620,6980,111.60,20241209,2.86,Y,059090,500,167 억,,3717847,N,N,9221,N,00,N
diff --git a/059100/price/prices-20250801.csv b/059100/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a87b98fdce3
--- /dev/null
+++ b/059100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-10,5,-0.20,83479375,16378,116.31,5090,5140,5070,6630,3570,5100,5097.04,7.12,0,5934,5193,5146,5083,5036,4973,5170,5060,35,1530,500,3770,10,1,7070860,360,10.92,0.84,12,0.23,466.00,6066.00,6290,20250109,-19.08,4010,20240805,26.93,6290,-19.08,20250109,4720,7.84,20250102,6290,-19.08,20250109,4050,25.68,20240806,1.26,Y,059100,500,35 억,,503117,N,N,20,N,00,N
+20250806,150443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-10,5,-0.20,82217005,16130,114.55,5090,5140,5070,6630,3570,5100,5097.15,7.12,0,6101,5193,5146,5083,5036,4973,5170,5060,35,1530,500,3770,10,1,7070860,360,10.92,0.84,12,0.23,466.00,6066.00,6290,20250109,-19.08,4010,20240805,26.93,6290,-19.08,20250109,4720,7.84,20250102,6290,-19.08,20250109,4050,25.68,20240806,1.26,Y,059100,500,35 억,,503117,N,N,20,N,00,N
+20250806,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5095,-5,5,-0.10,80500225,15793,112.16,5090,5140,5070,6630,3570,5100,5097.21,7.12,0,6069,5193,5146,5083,5036,4973,5170,5060,35,1530,500,3770,10,1,7070860,360,10.93,0.84,12,0.22,466.00,6066.00,6290,20250109,-19.00,4010,20240805,27.06,6290,-19.00,20250109,4720,7.94,20250102,6290,-19.00,20250109,4050,25.80,20240806,1.26,Y,059100,500,35 억,,503117,N,N,20,N,00,N
+20250806,130442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,0,3,0.00,60830000,11928,84.71,5090,5140,5070,6630,3570,5100,5099.77,7.12,0,5011,5193,5146,5083,5036,4973,5170,5060,35,1530,500,3770,10,1,7070860,361,10.94,0.84,12,0.17,466.00,6066.00,6290,20250109,-18.92,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6290,-18.92,20250109,4050,25.93,20240806,1.26,Y,059100,500,35 억,,503117,N,N,20,N,00,N
+20250806,120440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,10,2,0.20,54931950,10774,76.51,5090,5140,5070,6630,3570,5100,5098.57,7.12,0,5080,5193,5146,5083,5036,4973,5170,5060,35,1530,500,3770,10,1,7070860,361,10.97,0.84,12,0.15,466.00,6066.00,6290,20250109,-18.76,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6290,-18.76,20250109,4050,26.17,20240806,1.26,Y,059100,500,35 억,,503117,N,N,20,N,00,N
+20250806,110444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,10,2,0.20,49175650,9648,68.52,5090,5140,5070,6630,3570,5100,5096.98,7.12,0,5137,5193,5146,5083,5036,4973,5170,5060,35,1530,500,3770,10,1,7070860,361,10.97,0.84,12,0.14,466.00,6066.00,6290,20250109,-18.76,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6290,-18.76,20250109,4050,26.17,20240806,1.26,Y,059100,500,35 억,,503117,N,N,20,N,00,N
+20250806,100443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,0,3,0.00,45142410,8857,62.90,5090,5140,5070,6630,3570,5100,5096.81,7.12,0,5143,5193,5146,5083,5036,4973,5170,5060,35,1530,500,3770,10,1,7070860,361,10.94,0.84,12,0.13,466.00,6066.00,6290,20250109,-18.92,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6290,-18.92,20250109,4050,25.93,20240806,1.26,Y,059100,500,35 억,,503117,N,N,20,N,00,N
+20250806,090440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,10,2,0.20,14603380,2868,20.37,5090,5110,5080,6630,3570,5100,5091.83,7.12,0,2297,5193,5146,5083,5036,4973,5170,5060,35,1530,500,3770,10,1,7070860,361,10.97,0.84,12,0.04,466.00,6066.00,6290,20250109,-18.76,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6290,-18.76,20250109,4050,26.17,20240806,1.26,Y,059100,500,35 억,,503117,N,N,20,N,00,N
diff --git a/059120/price/prices-20250801.csv b/059120/price/prices-20250801.csv
new file mode 100644
index 000000000000..8b3a68d20dd1
--- /dev/null
+++ b/059120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,60,2,0.93,94268610,14590,39.84,6420,6510,6370,8340,4500,6420,6461.17,1.66,0,6040,6646,6532,6436,6322,6226,6590,6380,51,1920,500,4490,10,1,9748596,632,-22.19,1.41,12,0.15,-292.00,4580.00,9720,20240725,-33.33,5200,20241210,24.62,9470,-31.57,20250203,5810,11.53,20250409,9470,-31.57,20250203,5200,24.62,20241210,3.98,Y,059120,500,50 억,,161948,N,N,352,N,00,N
+20250806,150443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,60,2,0.93,84663200,13104,35.78,6420,6510,6370,8340,4500,6420,6460.87,1.66,0,5219,6646,6532,6436,6322,6226,6590,6380,51,1920,500,4490,10,1,9748596,632,-22.19,1.41,12,0.13,-292.00,4580.00,9720,20240725,-33.33,5200,20241210,24.62,9470,-31.57,20250203,5810,11.53,20250409,9470,-31.57,20250203,5200,24.62,20241210,3.98,Y,059120,500,50 억,,161948,N,N,406,N,00,N
+20250806,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,70,2,1.09,71841130,11122,30.37,6420,6510,6370,8340,4500,6420,6459.37,1.66,0,4268,6646,6532,6436,6322,6226,6590,6380,51,1920,500,4490,10,1,9748596,633,-22.23,1.42,12,0.11,-292.00,4580.00,9720,20240725,-33.23,5200,20241210,24.81,9470,-31.47,20250203,5810,11.70,20250409,9470,-31.47,20250203,5200,24.81,20241210,3.98,Y,059120,500,50 억,,161948,N,N,406,N,00,N
+20250806,130442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,70,2,1.09,69101170,10698,29.21,6420,6510,6370,8340,4500,6420,6459.26,1.66,0,4267,6646,6532,6436,6322,6226,6590,6380,51,1920,500,4490,10,1,9748596,633,-22.23,1.42,12,0.11,-292.00,4580.00,9720,20240725,-33.23,5200,20241210,24.81,9470,-31.47,20250203,5810,11.70,20250409,9470,-31.47,20250203,5200,24.81,20241210,3.98,Y,059120,500,50 억,,161948,N,N,406,N,00,N
+20250806,120440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,40,2,0.62,67374610,10432,28.48,6420,6510,6370,8340,4500,6420,6458.46,1.66,0,4253,6646,6532,6436,6322,6226,6590,6380,51,1920,500,4490,10,1,9748596,630,-22.12,1.41,12,0.11,-292.00,4580.00,9720,20240725,-33.54,5200,20241210,24.23,9470,-31.78,20250203,5810,11.19,20250409,9470,-31.78,20250203,5200,24.23,20241210,3.98,Y,059120,500,50 억,,161948,N,N,406,N,00,N
+20250806,110444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,80,2,1.25,45290610,7033,19.20,6420,6500,6370,8340,4500,6420,6439.73,1.66,0,2685,6646,6532,6436,6322,6226,6590,6380,51,1920,500,4490,10,1,9748596,634,-22.26,1.42,12,0.07,-292.00,4580.00,9720,20240725,-33.13,5200,20241210,25.00,9470,-31.36,20250203,5810,11.88,20250409,9470,-31.36,20250203,5200,25.00,20241210,3.98,Y,059120,500,50 억,,161948,N,N,406,N,00,N
+20250806,100443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,40,2,0.62,29025300,4522,12.35,6420,6470,6370,8340,4500,6420,6418.69,1.66,0,1735,6646,6532,6436,6322,6226,6590,6380,51,1920,500,4490,10,1,9748596,630,-22.12,1.41,12,0.05,-292.00,4580.00,9720,20240725,-33.54,5200,20241210,24.23,9470,-31.78,20250203,5810,11.19,20250409,9470,-31.78,20250203,5200,24.23,20241210,3.98,Y,059120,500,50 억,,161948,N,N,406,N,00,N
+20250806,090440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,10,2,0.16,5026470,783,2.14,6420,6430,6410,8340,4500,6420,6419.50,1.66,0,260,6646,6532,6436,6322,6226,6590,6380,51,1920,500,4490,10,1,9748596,627,-22.02,1.40,12,0.01,-292.00,4580.00,9720,20240725,-33.85,5200,20241210,23.65,9470,-32.10,20250203,5810,10.67,20250409,9470,-32.10,20250203,5200,23.65,20241210,3.98,Y,059120,500,50 억,,161948,N,N,406,N,00,N
diff --git a/059210/price/prices-20250801.csv b/059210/price/prices-20250801.csv
new file mode 100644
index 000000000000..2ea4d90e2ff4
--- /dev/null
+++ b/059210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160436,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5870,90,2,1.56,1656346075,285186,114.98,5710,5920,5650,7510,4050,5780,5807.95,7.41,0,28995,5946,5862,5766,5682,5586,5815,5635,138,1730,500,4270,10,1,27510279,1615,6.25,1.45,12,1.04,939.00,4037.00,6480,20250520,-9.41,3210,20241209,82.87,6480,-9.41,20250520,3675,59.73,20250102,6480,-9.41,20250520,3210,82.87,20241209,5.56,Y,059210,500,137 억,,2037221,N,N,668,N,00,N
+20250806,150443,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5840,60,2,1.04,1507944575,259908,104.78,5710,5920,5650,7510,4050,5780,5801.84,7.41,0,43061,5946,5862,5766,5682,5586,5815,5635,138,1730,500,4270,10,1,27510279,1607,6.22,1.45,12,0.94,939.00,4037.00,6480,20250520,-9.88,3210,20241209,81.93,6480,-9.88,20250520,3675,58.91,20250102,6480,-9.88,20250520,3210,81.93,20241209,5.56,Y,059210,500,137 억,,2037221,N,N,136,N,00,N
+20250806,140445,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,70,2,1.21,844492545,145647,58.72,5710,5920,5650,7510,4050,5780,5798.21,7.41,0,-15334,5946,5862,5766,5682,5586,5815,5635,138,1730,500,4270,10,1,27510279,1609,6.23,1.45,12,0.53,939.00,4037.00,6480,20250520,-9.72,3210,20241209,82.24,6480,-9.72,20250520,3675,59.18,20250102,6480,-9.72,20250520,3210,82.24,20241209,5.56,Y,059210,500,137 억,,2037221,N,N,136,N,00,N
+20250806,130442,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5870,90,2,1.56,793427415,136919,55.20,5710,5920,5650,7510,4050,5780,5794.87,7.41,0,-13629,5946,5862,5766,5682,5586,5815,5635,138,1730,500,4270,10,1,27510279,1615,6.25,1.45,12,0.50,939.00,4037.00,6480,20250520,-9.41,3210,20241209,82.87,6480,-9.41,20250520,3675,59.73,20250102,6480,-9.41,20250520,3210,82.87,20241209,5.56,Y,059210,500,137 억,,2037221,N,N,136,N,00,N
+20250806,120441,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5880,100,2,1.73,663449635,114771,46.27,5710,5920,5650,7510,4050,5780,5780.64,7.41,0,-11127,5946,5862,5766,5682,5586,5815,5635,138,1730,500,4270,10,1,27510279,1618,6.26,1.46,12,0.42,939.00,4037.00,6480,20250520,-9.26,3210,20241209,83.18,6480,-9.26,20250520,3675,60.00,20250102,6480,-9.26,20250520,3210,83.18,20241209,5.56,Y,059210,500,137 억,,2037221,N,N,136,N,00,N
+20250806,110445,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5850,70,2,1.21,452401510,78860,31.79,5710,5850,5650,7510,4050,5780,5736.77,7.41,0,-12001,5946,5862,5766,5682,5586,5815,5635,138,1730,500,4270,10,1,27510279,1609,6.23,1.45,12,0.29,939.00,4037.00,6480,20250520,-9.72,3210,20241209,82.24,6480,-9.72,20250520,3675,59.18,20250102,6480,-9.72,20250520,3210,82.24,20241209,5.56,Y,059210,500,137 억,,2037221,N,N,136,N,00,N
+20250806,100443,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5720,-60,5,-1.04,258426870,45351,18.28,5710,5750,5650,7510,4050,5780,5698.37,7.41,0,7434,5946,5862,5766,5682,5586,5815,5635,138,1730,500,4270,10,1,27510279,1574,6.09,1.42,12,0.16,939.00,4037.00,6480,20250520,-11.73,3210,20241209,78.19,6480,-11.73,20250520,3675,55.65,20250102,6480,-11.73,20250520,3210,78.19,20241209,5.56,Y,059210,500,137 억,,2037221,N,N,136,N,00,N
+20250806,090440,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,-40,5,-0.69,4903450,856,0.35,5710,5750,5710,7510,4050,5780,5728.33,7.41,0,78,5946,5862,5766,5682,5586,5815,5635,138,1730,500,4270,10,1,27510279,1579,6.11,1.42,12,0.00,939.00,4037.00,6480,20250520,-11.42,3210,20241209,78.82,6480,-11.42,20250520,3675,56.19,20250102,6480,-11.42,20250520,3210,78.82,20241209,5.56,Y,059210,500,137 억,,2037221,N,N,136,N,00,N
diff --git a/059270/price/prices-20250801.csv b/059270/price/prices-20250801.csv
new file mode 100644
index 000000000000..58c063953224
--- /dev/null
+++ b/059270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5340,60,2,1.14,317008000,59215,169.09,5300,5420,5230,6860,3700,5280,5353.51,3.23,0,17961,5406,5342,5296,5232,5186,5320,5210,56,1580,500,3690,10,1,11140799,595,-111.25,1.51,12,0.53,-48.00,3543.00,13110,20240725,-59.27,4700,20241204,13.62,9040,-40.93,20250210,5000,6.80,20250801,11890,-55.09,20240828,4700,13.62,20241204,1.98,Y,059270,500,55 억,,359718,N,N,45,N,00,N
+20250806,150444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5350,70,2,1.33,305923390,57147,163.18,5300,5420,5230,6860,3700,5280,5353.27,3.23,0,17877,5406,5342,5296,5232,5186,5320,5210,56,1580,500,3690,10,1,11140799,596,-111.46,1.51,12,0.51,-48.00,3543.00,13110,20240725,-59.19,4700,20241204,13.83,9040,-40.82,20250210,5000,7.00,20250801,11890,-55.00,20240828,4700,13.83,20241204,1.98,Y,059270,500,55 억,,359718,N,N,222,N,00,N
+20250806,140445,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5360,80,2,1.52,272315830,50853,145.21,5300,5420,5230,6860,3700,5280,5354.96,3.23,0,16966,5406,5342,5296,5232,5186,5320,5210,56,1580,500,3690,10,1,11140799,597,-111.67,1.51,12,0.46,-48.00,3543.00,13110,20240725,-59.12,4700,20241204,14.04,9040,-40.71,20250210,5000,7.20,20250801,11890,-54.92,20240828,4700,14.04,20241204,1.98,Y,059270,500,55 억,,359718,N,N,222,N,00,N
+20250806,130443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5370,90,2,1.70,240789540,44964,128.40,5300,5420,5230,6860,3700,5280,5355.16,3.23,0,17039,5406,5342,5296,5232,5186,5320,5210,56,1580,500,3690,10,1,11140799,598,-111.88,1.52,12,0.40,-48.00,3543.00,13110,20240725,-59.04,4700,20241204,14.26,9040,-40.60,20250210,5000,7.40,20250801,11890,-54.84,20240828,4700,14.26,20241204,1.98,Y,059270,500,55 억,,359718,N,N,222,N,00,N
+20250806,120441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5370,90,2,1.70,203567930,38014,108.55,5300,5420,5230,6860,3700,5280,5355.08,3.23,0,13884,5406,5342,5296,5232,5186,5320,5210,56,1580,500,3690,10,1,11140799,598,-111.88,1.52,12,0.34,-48.00,3543.00,13110,20240725,-59.04,4700,20241204,14.26,9040,-40.60,20250210,5000,7.40,20250801,11890,-54.84,20240828,4700,14.26,20241204,1.98,Y,059270,500,55 억,,359718,N,N,222,N,00,N
+20250806,110445,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5360,80,2,1.52,179991840,33605,95.96,5300,5420,5230,6860,3700,5280,5356.10,3.23,0,13216,5406,5342,5296,5232,5186,5320,5210,56,1580,500,3690,10,1,11140799,597,-111.67,1.51,12,0.30,-48.00,3543.00,13110,20240725,-59.12,4700,20241204,14.04,9040,-40.71,20250210,5000,7.20,20250801,11890,-54.92,20240828,4700,14.04,20241204,1.98,Y,059270,500,55 억,,359718,N,N,222,N,00,N
+20250806,100443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5380,100,2,1.89,152048120,28392,81.07,5300,5420,5230,6860,3700,5280,5355.32,3.23,0,11277,5406,5342,5296,5232,5186,5320,5210,56,1580,500,3690,10,1,11140799,599,-112.08,1.52,12,0.25,-48.00,3543.00,13110,20240725,-58.96,4700,20241204,14.47,9040,-40.49,20250210,5000,7.60,20250801,11890,-54.75,20240828,4700,14.47,20241204,1.98,Y,059270,500,55 억,,359718,N,N,222,N,00,N
+20250806,090440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5320,40,2,0.76,8850570,1683,4.81,5300,5320,5230,6860,3700,5280,5258.81,3.23,0,371,5406,5342,5296,5232,5186,5320,5210,56,1580,500,3690,10,1,11140799,593,-110.83,1.50,12,0.02,-48.00,3543.00,13110,20240725,-59.42,4700,20241204,13.19,9040,-41.15,20250210,5000,6.40,20250801,11890,-55.26,20240828,4700,13.19,20241204,1.98,Y,059270,500,55 억,,359718,N,N,222,N,00,N
diff --git a/060150/price/prices-20250801.csv b/060150/price/prices-20250801.csv
new file mode 100644
index 000000000000..c59a10d99fcb
--- /dev/null
+++ b/060150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5220,50,2,0.97,385551670,74268,118.67,5160,5240,5110,6720,3620,5170,5191.36,3.63,0,14267,5290,5230,5170,5110,5050,5260,5140,233,1550,500,3610,10,1,46563612,2431,-12.89,0.71,12,0.16,-405.00,7351.00,6660,20240729,-21.62,4185,20241210,24.73,6190,-15.67,20250620,4315,20.97,20250409,6460,-19.20,20240821,4185,24.73,20241210,1.02,Y,060150,500,232 억,,1691090,N,N,141,N,00,N
+20250806,150444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5210,40,2,0.77,380000680,73204,116.97,5160,5240,5110,6720,3620,5170,5190.98,3.63,0,14295,5290,5230,5170,5110,5050,5260,5140,233,1550,500,3610,10,1,46563612,2426,-12.86,0.71,12,0.16,-405.00,7351.00,6660,20240729,-21.77,4185,20241210,24.49,6190,-15.83,20250620,4315,20.74,20250409,6460,-19.35,20240821,4185,24.49,20241210,1.02,Y,060150,500,232 억,,1691090,N,N,4257,N,00,N
+20250806,140445,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5210,40,2,0.77,331650360,63910,102.12,5160,5240,5110,6720,3620,5170,5189.33,3.63,0,9905,5290,5230,5170,5110,5050,5260,5140,233,1550,500,3610,10,1,46563612,2426,-12.86,0.71,12,0.14,-405.00,7351.00,6660,20240729,-21.77,4185,20241210,24.49,6190,-15.83,20250620,4315,20.74,20250409,6460,-19.35,20240821,4185,24.49,20241210,1.02,Y,060150,500,232 억,,1691090,N,N,4257,N,00,N
+20250806,130443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5210,40,2,0.77,285274050,55003,87.89,5160,5240,5110,6720,3620,5170,5186.52,3.63,0,7806,5290,5230,5170,5110,5050,5260,5140,233,1550,500,3610,10,1,46563612,2426,-12.86,0.71,12,0.12,-405.00,7351.00,6660,20240729,-21.77,4185,20241210,24.49,6190,-15.83,20250620,4315,20.74,20250409,6460,-19.35,20240821,4185,24.49,20241210,1.02,Y,060150,500,232 억,,1691090,N,N,4257,N,00,N
+20250806,120441,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5220,50,2,0.97,275303130,53087,84.83,5160,5240,5110,6720,3620,5170,5185.89,3.63,0,7955,5290,5230,5170,5110,5050,5260,5140,233,1550,500,3610,10,1,46563612,2431,-12.89,0.71,12,0.11,-405.00,7351.00,6660,20240729,-21.62,4185,20241210,24.73,6190,-15.67,20250620,4315,20.97,20250409,6460,-19.20,20240821,4185,24.73,20241210,1.02,Y,060150,500,232 억,,1691090,N,N,4257,N,00,N
+20250806,110445,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5230,60,2,1.16,220579410,42582,68.04,5160,5230,5110,6720,3620,5170,5180.11,3.63,0,7964,5290,5230,5170,5110,5050,5260,5140,233,1550,500,3610,10,1,46563612,2435,-12.91,0.71,12,0.09,-405.00,7351.00,6660,20240729,-21.47,4185,20241210,24.97,6190,-15.51,20250620,4315,21.21,20250409,6460,-19.04,20240821,4185,24.97,20241210,1.02,Y,060150,500,232 억,,1691090,N,N,4257,N,00,N
+20250806,100443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5180,10,2,0.19,96688670,18738,29.94,5160,5200,5110,6720,3620,5170,5160.03,3.63,0,6195,5290,5230,5170,5110,5050,5260,5140,233,1550,500,3610,10,1,46563612,2412,-12.79,0.70,12,0.04,-405.00,7351.00,6660,20240729,-22.22,4185,20241210,23.78,6190,-16.32,20250620,4315,20.05,20250409,6460,-19.81,20240821,4185,23.78,20241210,1.02,Y,060150,500,232 억,,1691090,N,N,4257,N,00,N
+20250806,090441,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5140,-30,5,-0.58,5596430,1087,1.74,5160,5170,5120,6720,3620,5170,5148.51,3.63,0,-9,5290,5230,5170,5110,5050,5260,5140,233,1550,500,3610,10,1,46563612,2393,-12.69,0.70,12,0.00,-405.00,7351.00,6660,20240729,-22.82,4185,20241210,22.82,6190,-16.96,20250620,4315,19.12,20250409,6460,-20.43,20240821,4185,22.82,20241210,1.02,Y,060150,500,232 억,,1691090,N,N,4257,N,00,N
diff --git a/060230/price/prices-20250801.csv b/060230/price/prices-20250801.csv
new file mode 100644
index 000000000000..cd3793df171e
--- /dev/null
+++ b/060230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,442,1,2,0.23,83955358,191232,81.30,441,447,430,573,309,441,439.02,3.94,0,28143,456,448,442,434,428,445,431,369,132,500,260,1,1,73759273,326,-0.34,0.38,12,0.26,-1291.00,1164.00,1320,20241108,-66.52,405,20250526,9.14,1115,-60.36,20250120,405,9.14,20250526,1320,-66.52,20241108,405,9.14,20250526,0.00,Y,060230,500,368 억,,2908607,N,N,3067,N,00,N
+20250806,150444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,442,1,2,0.23,82517113,187960,79.91,441,447,430,573,309,441,439.01,3.94,0,26453,456,448,442,434,428,445,431,369,132,500,260,1,1,73759273,326,-0.34,0.38,12,0.25,-1291.00,1164.00,1320,20241108,-66.52,405,20250526,9.14,1115,-60.36,20250120,405,9.14,20250526,1320,-66.52,20241108,405,9.14,20250526,0.00,Y,060230,500,368 억,,2908607,N,N,0,N,00,N
+20250806,140445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,439,-2,5,-0.45,49941372,113567,48.28,441,447,430,573,309,441,439.75,3.94,0,8149,456,448,442,434,428,445,431,369,132,500,260,1,1,73759273,324,-0.34,0.38,12,0.15,-1291.00,1164.00,1320,20241108,-66.74,405,20250526,8.40,1115,-60.63,20250120,405,8.40,20250526,1320,-66.74,20241108,405,8.40,20250526,0.00,Y,060230,500,368 억,,2908607,N,N,0,N,00,N
+20250806,130443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,439,-2,5,-0.45,44453602,101007,42.94,441,447,430,573,309,441,440.10,3.94,0,348,456,448,442,434,428,445,431,369,132,500,260,1,1,73759273,324,-0.34,0.38,12,0.14,-1291.00,1164.00,1320,20241108,-66.74,405,20250526,8.40,1115,-60.63,20250120,405,8.40,20250526,1320,-66.74,20241108,405,8.40,20250526,0.00,Y,060230,500,368 억,,2908607,N,N,0,N,00,N
+20250806,120441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,442,1,2,0.23,35041952,79551,33.82,441,447,430,573,309,441,440.50,3.94,0,1996,456,448,442,434,428,445,431,369,132,500,260,1,1,73759273,326,-0.34,0.38,12,0.11,-1291.00,1164.00,1320,20241108,-66.52,405,20250526,9.14,1115,-60.36,20250120,405,9.14,20250526,1320,-66.52,20241108,405,9.14,20250526,0.00,Y,060230,500,368 억,,2908607,N,N,0,N,00,N
+20250806,110445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,445,4,2,0.91,25242887,57461,24.43,441,445,430,573,309,441,439.30,3.94,0,4184,456,448,442,434,428,445,431,369,132,500,260,1,1,73759273,328,-0.34,0.38,12,0.08,-1291.00,1164.00,1320,20241108,-66.29,405,20250526,9.88,1115,-60.09,20250120,405,9.88,20250526,1320,-66.29,20241108,405,9.88,20250526,0.00,Y,060230,500,368 억,,2908607,N,N,0,N,00,N
+20250806,100443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,440,-1,5,-0.23,18115305,41316,17.56,441,441,430,573,309,441,438.46,3.94,0,-1925,456,448,442,434,428,445,431,369,132,500,260,1,1,73759273,325,-0.34,0.38,12,0.06,-1291.00,1164.00,1320,20241108,-66.67,405,20250526,8.64,1115,-60.54,20250120,405,8.64,20250526,1320,-66.67,20241108,405,8.64,20250526,0.00,Y,060230,500,368 억,,2908607,N,N,0,N,00,N
+20250806,090441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,441,0,3,0.00,7003848,15996,6.80,441,441,430,573,309,441,437.85,3.94,0,-3000,456,448,442,434,428,445,431,369,132,500,260,1,1,73759273,325,-0.34,0.38,12,0.02,-1291.00,1164.00,1320,20241108,-66.59,405,20250526,8.89,1115,-60.45,20250120,405,8.89,20250526,1320,-66.59,20241108,405,8.89,20250526,0.00,Y,060230,500,368 억,,2908607,N,N,0,N,00,N
diff --git a/060240/price/prices-20250801.csv b/060240/price/prices-20250801.csv
new file mode 100644
index 000000000000..84a6b0b57460
--- /dev/null
+++ b/060240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160437,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.83,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,16134,20240830,-87.75,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481007,N,N,0,N,00,N
+20250806,150444,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.83,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,16134,20240830,-87.75,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481007,N,N,0,N,00,N
+20250806,140445,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.83,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,16134,20240830,-87.75,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481007,N,N,0,N,00,N
+20250806,130443,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.83,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,16134,20240830,-87.75,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481007,N,N,0,N,00,N
+20250806,120441,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.83,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,16134,20240830,-87.75,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481007,N,N,0,N,00,N
+20250806,110446,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.83,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,16134,20240830,-87.75,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481007,N,N,0,N,00,N
+20250806,100444,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.83,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,16134,20240830,-87.75,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481007,N,N,0,N,00,N
+20250806,090441,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.83,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,16134,20240830,-87.75,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481007,N,N,0,N,00,N
diff --git a/060250/price/prices-20250801.csv b/060250/price/prices-20250801.csv
new file mode 100644
index 000000000000..a7dca32572c5
--- /dev/null
+++ b/060250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160437,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,15070,300,2,2.03,36051625325,2361601,239.20,15090,15880,14530,19200,10340,14770,15265.78,5.74,0,-113118,15416,15092,14876,14552,14336,14985,14445,201,4430,500,10630,10,1,40160611,6052,13.38,2.01,12,5.88,1126.00,7480.00,19540,20250711,-22.88,6650,20241113,126.62,19540,-22.88,20250711,6860,119.68,20250203,19540,-22.88,20250711,6650,126.62,20241113,5.85,Y,060250,500,200 억,,2305333,N,N,97696,N,00,N
+20250806,150444,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,15110,340,2,2.30,35037710440,2294490,232.40,15090,15880,14530,19200,10340,14770,15270.37,5.74,0,-124543,15416,15092,14876,14552,14336,14985,14445,201,4430,500,10630,10,1,40160611,6068,13.42,2.02,12,5.71,1126.00,7480.00,19540,20250711,-22.67,6650,20241113,127.22,19540,-22.67,20250711,6860,120.26,20250203,19540,-22.67,20250711,6650,127.22,20241113,5.85,Y,060250,500,200 억,,2305333,N,N,58677,N,00,N
+20250806,140446,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,15230,460,2,3.11,27484553370,1798024,182.12,15090,15880,14530,19200,10340,14770,15285.98,5.74,0,-121151,15416,15092,14876,14552,14336,14985,14445,201,4430,500,10630,10,1,40160611,6116,13.53,2.04,12,4.48,1126.00,7480.00,19540,20250711,-22.06,6650,20241113,129.02,19540,-22.06,20250711,6860,122.01,20250203,19540,-22.06,20250711,6650,129.02,20241113,5.85,Y,060250,500,200 억,,2305333,N,N,58677,N,00,N
+20250806,130443,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,14710,-60,5,-0.41,6075610240,411427,41.67,15090,15100,14530,19200,10340,14770,14767.16,5.74,0,-40316,15416,15092,14876,14552,14336,14985,14445,201,4430,500,10630,10,1,40160611,5908,13.06,1.97,12,1.02,1126.00,7480.00,19540,20250711,-24.72,6650,20241113,121.20,19540,-24.72,20250711,6860,114.43,20250203,19540,-24.72,20250711,6650,121.20,20241113,5.85,Y,060250,500,200 억,,2305333,N,N,58677,N,00,N
+20250806,120442,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,14740,-30,5,-0.20,5728545675,387861,39.29,15090,15100,14530,19200,10340,14770,14769.58,5.74,0,-38193,15416,15092,14876,14552,14336,14985,14445,201,4430,500,10630,10,1,40160611,5920,13.09,1.97,12,0.97,1126.00,7480.00,19540,20250711,-24.56,6650,20241113,121.65,19540,-24.56,20250711,6860,114.87,20250203,19540,-24.56,20250711,6650,121.65,20241113,5.85,Y,060250,500,200 억,,2305333,N,N,58677,N,00,N
+20250806,110446,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,14780,10,2,0.07,5165677275,349778,35.43,15090,15100,14530,19200,10340,14770,14768.45,5.74,0,-40199,15416,15092,14876,14552,14336,14985,14445,201,4430,500,10630,10,1,40160611,5936,13.13,1.98,12,0.87,1126.00,7480.00,19540,20250711,-24.36,6650,20241113,122.26,19540,-24.36,20250711,6860,115.45,20250203,19540,-24.36,20250711,6650,122.26,20241113,5.85,Y,060250,500,200 억,,2305333,N,N,58677,N,00,N
+20250806,100444,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,14710,-60,5,-0.41,4679556830,316877,32.10,15090,15100,14530,19200,10340,14770,14767.74,5.74,0,-33241,15416,15092,14876,14552,14336,14985,14445,201,4430,500,10630,10,1,40160611,5908,13.06,1.97,12,0.79,1126.00,7480.00,19540,20250711,-24.72,6650,20241113,121.20,19540,-24.72,20250711,6860,114.43,20250203,19540,-24.72,20250711,6650,121.20,20241113,5.85,Y,060250,500,200 억,,2305333,N,N,58677,N,00,N
+20250806,090441,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,14830,60,2,0.41,1118004450,74578,7.55,15090,15100,14830,19200,10340,14770,14991.08,5.74,0,-34838,15416,15092,14876,14552,14336,14985,14445,201,4430,500,10630,10,1,40160611,5956,13.17,1.98,12,0.19,1126.00,7480.00,19540,20250711,-24.10,6650,20241113,123.01,19540,-24.10,20250711,6860,116.18,20250203,19540,-24.10,20250711,6650,123.01,20241113,5.85,Y,060250,500,200 억,,2305333,N,N,58677,N,00,N
diff --git a/060260/price/prices-20250801.csv b/060260/price/prices-20250801.csv
new file mode 100644
index 000000000000..5afd064c7902
--- /dev/null
+++ b/060260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1530,-8,5,-0.52,208588872,136100,146.43,1543,1548,1522,1999,1077,1538,1532.61,2.45,0,5207,1587,1562,1549,1524,1511,1557,1519,68,461,500,920,1,1,13512009,207,12.05,0.98,12,1.01,127.00,1569.00,3505,20240805,-56.35,943,20241114,62.25,2160,-29.17,20250718,1006,52.09,20250131,2760,-44.57,20240806,943,62.25,20241114,0.00,Y,060260,500,67 억,,330709,N,N,3894,N,00,N
+20250806,150445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1533,-5,5,-0.33,194207271,126703,136.32,1543,1548,1522,1999,1077,1538,1532.78,2.45,0,4563,1587,1562,1549,1524,1511,1557,1519,68,461,500,920,1,1,13512009,207,12.07,0.98,12,0.94,127.00,1569.00,3505,20240805,-56.26,943,20241114,62.57,2160,-29.03,20250718,1006,52.39,20250131,2760,-44.46,20240806,943,62.57,20241114,0.00,Y,060260,500,67 억,,330709,N,N,1191,N,00,N
+20250806,140446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1538,0,3,0.00,162434774,105958,114.00,1543,1548,1522,1999,1077,1538,1533.01,2.45,0,-340,1587,1562,1549,1524,1511,1557,1519,68,461,500,920,1,1,13512009,208,12.11,0.98,12,0.78,127.00,1569.00,3505,20240805,-56.12,943,20241114,63.10,2160,-28.80,20250718,1006,52.88,20250131,2760,-44.28,20240806,943,63.10,20241114,0.00,Y,060260,500,67 억,,330709,N,N,1191,N,00,N
+20250806,130444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1534,-4,5,-0.26,147329082,96120,103.42,1543,1548,1522,1999,1077,1538,1532.76,2.45,0,3183,1587,1562,1549,1524,1511,1557,1519,68,461,500,920,1,1,13512009,207,12.08,0.98,12,0.71,127.00,1569.00,3505,20240805,-56.23,943,20241114,62.67,2160,-28.98,20250718,1006,52.49,20250131,2760,-44.42,20240806,943,62.67,20241114,0.00,Y,060260,500,67 억,,330709,N,N,1191,N,00,N
+20250806,120442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1539,1,2,0.07,121856003,79547,85.59,1543,1548,1522,1999,1077,1538,1531.87,2.45,0,3627,1587,1562,1549,1524,1511,1557,1519,68,461,500,920,1,1,13512009,208,12.12,0.98,12,0.59,127.00,1569.00,3505,20240805,-56.09,943,20241114,63.20,2160,-28.75,20250718,1006,52.98,20250131,2760,-44.24,20240806,943,63.20,20241114,0.00,Y,060260,500,67 억,,330709,N,N,1191,N,00,N
+20250806,110446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1529,-9,5,-0.59,94327804,61675,66.36,1543,1543,1522,1999,1077,1538,1529.43,2.45,0,1384,1587,1562,1549,1524,1511,1557,1519,68,461,500,920,1,1,13512009,207,12.04,0.97,12,0.46,127.00,1569.00,3505,20240805,-56.38,943,20241114,62.14,2160,-29.21,20250718,1006,51.99,20250131,2760,-44.60,20240806,943,62.14,20241114,0.00,Y,060260,500,67 억,,330709,N,N,1191,N,00,N
+20250806,100444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1534,-4,5,-0.26,70548036,46085,49.58,1543,1543,1522,1999,1077,1538,1530.82,2.45,0,2385,1587,1562,1549,1524,1511,1557,1519,68,461,500,920,1,1,13512009,207,12.08,0.98,12,0.34,127.00,1569.00,3505,20240805,-56.23,943,20241114,62.67,2160,-28.98,20250718,1006,52.49,20250131,2760,-44.42,20240806,943,62.67,20241114,0.00,Y,060260,500,67 억,,330709,N,N,1191,N,00,N
+20250806,090441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1529,-9,5,-0.59,20857315,13586,14.62,1543,1543,1522,1999,1077,1538,1535.21,2.45,0,-1056,1587,1562,1549,1524,1511,1557,1519,68,461,500,920,1,1,13512009,207,12.04,0.97,12,0.10,127.00,1569.00,3505,20240805,-56.38,943,20241114,62.14,2160,-29.21,20250718,1006,51.99,20250131,2760,-44.60,20240806,943,62.14,20241114,0.00,Y,060260,500,67 억,,330709,N,N,1191,N,00,N
diff --git a/060280/price/prices-20250801.csv b/060280/price/prices-20250801.csv
new file mode 100644
index 000000000000..f36c33526eca
--- /dev/null
+++ b/060280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160437,57,100.00,KSQ150,,유통,N,N,N,N, ,N,8750,90,2,1.04,635825615,73064,31.03,8670,8760,8600,11250,6070,8660,8702.31,2.27,0,19735,9360,9010,8800,8450,8240,8905,8345,205,2590,500,6400,10,1,41089990,3595,-41.08,3.85,12,0.18,-213.00,2273.00,11270,20250210,-22.36,5830,20241209,50.09,11270,-22.36,20250210,6650,31.58,20250102,11270,-22.36,20250210,5830,50.09,20241209,2.03,Y,060280,500,205 억,,931095,N,N,2107,N,00,N
+20250806,150445,57,100.00,KSQ150,,유통,N,N,N,N, ,N,8700,40,2,0.46,587385915,67506,28.67,8670,8760,8600,11250,6070,8660,8701.24,2.27,0,19845,9360,9010,8800,8450,8240,8905,8345,205,2590,500,6400,10,1,41089990,3575,-40.85,3.83,12,0.16,-213.00,2273.00,11270,20250210,-22.80,5830,20241209,49.23,11270,-22.80,20250210,6650,30.83,20250102,11270,-22.80,20250210,5830,49.23,20241209,2.03,Y,060280,500,205 억,,931095,N,N,16525,N,00,N
+20250806,140446,57,100.00,KSQ150,,유통,N,N,N,N, ,N,8690,30,2,0.35,536504075,61642,26.18,8670,8760,8600,11250,6070,8660,8703.55,2.27,0,18154,9360,9010,8800,8450,8240,8905,8345,205,2590,500,6400,10,1,41089990,3571,-40.80,3.82,12,0.15,-213.00,2273.00,11270,20250210,-22.89,5830,20241209,49.06,11270,-22.89,20250210,6650,30.68,20250102,11270,-22.89,20250210,5830,49.06,20241209,2.03,Y,060280,500,205 억,,931095,N,N,16525,N,00,N
+20250806,130444,57,100.00,KSQ150,,유통,N,N,N,N, ,N,8710,50,2,0.58,508527415,58430,24.82,8670,8760,8600,11250,6070,8660,8703.19,2.27,0,18539,9360,9010,8800,8450,8240,8905,8345,205,2590,500,6400,10,1,41089990,3579,-40.89,3.83,12,0.14,-213.00,2273.00,11270,20250210,-22.72,5830,20241209,49.40,11270,-22.72,20250210,6650,30.98,20250102,11270,-22.72,20250210,5830,49.40,20241209,2.03,Y,060280,500,205 억,,931095,N,N,16525,N,00,N
+20250806,120442,57,100.00,KSQ150,,유통,N,N,N,N, ,N,8720,60,2,0.69,426403905,49017,20.82,8670,8760,8600,11250,6070,8660,8699.10,2.27,0,15458,9360,9010,8800,8450,8240,8905,8345,205,2590,500,6400,10,1,41089990,3583,-40.94,3.84,12,0.12,-213.00,2273.00,11270,20250210,-22.63,5830,20241209,49.57,11270,-22.63,20250210,6650,31.13,20250102,11270,-22.63,20250210,5830,49.57,20241209,2.03,Y,060280,500,205 억,,931095,N,N,16525,N,00,N
+20250806,110446,57,100.00,KSQ150,,유통,N,N,N,N, ,N,8700,40,2,0.46,295831490,34047,14.46,8670,8760,8600,11250,6070,8660,8688.92,2.27,0,8092,9360,9010,8800,8450,8240,8905,8345,205,2590,500,6400,10,1,41089990,3575,-40.85,3.83,12,0.08,-213.00,2273.00,11270,20250210,-22.80,5830,20241209,49.23,11270,-22.80,20250210,6650,30.83,20250102,11270,-22.80,20250210,5830,49.23,20241209,2.03,Y,060280,500,205 억,,931095,N,N,16525,N,00,N
+20250806,100444,57,100.00,KSQ150,,유통,N,N,N,N, ,N,8700,40,2,0.46,240298850,27656,11.75,8670,8760,8600,11250,6070,8660,8688.85,2.27,0,7606,9360,9010,8800,8450,8240,8905,8345,205,2590,500,6400,10,1,41089990,3575,-40.85,3.83,12,0.07,-213.00,2273.00,11270,20250210,-22.80,5830,20241209,49.23,11270,-22.80,20250210,6650,30.83,20250102,11270,-22.80,20250210,5830,49.23,20241209,2.03,Y,060280,500,205 억,,931095,N,N,16525,N,00,N
+20250806,090442,57,100.00,KSQ150,,유통,N,N,N,N, ,N,8720,60,2,0.69,113836940,13085,5.56,8670,8760,8660,11250,6070,8660,8699.80,2.27,0,7019,9360,9010,8800,8450,8240,8905,8345,205,2590,500,6400,10,1,41089990,3583,-40.94,3.84,12,0.03,-213.00,2273.00,11270,20250210,-22.63,5830,20241209,49.57,11270,-22.63,20250210,6650,31.13,20250102,11270,-22.63,20250210,5830,49.57,20241209,2.03,Y,060280,500,205 억,,931095,N,N,16525,N,00,N
diff --git a/060310/price/prices-20250801.csv b/060310/price/prices-20250801.csv
new file mode 100644
index 000000000000..04a5913245f4
--- /dev/null
+++ b/060310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1866,-1,5,-0.05,344219007,184611,62.17,1862,1879,1841,2425,1307,1867,1864.56,4.46,0,6669,1926,1896,1877,1847,1828,1911,1862,265,558,500,1340,1,1,53059040,990,-9.57,2.00,03,0.35,-195.00,933.00,2885,20250423,-35.32,1637,20241210,13.99,2885,-35.32,20250423,1748,6.75,20250203,2885,-35.32,20250423,1637,13.99,20241210,4.85,Y,060310,500,265 억,,2366174,N,N,60,N,00,N
+20250806,150445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1862,-5,5,-0.27,306129190,164138,55.28,1862,1879,1841,2425,1307,1867,1865.07,4.46,0,7913,1926,1896,1877,1847,1828,1911,1862,265,558,500,1340,1,1,53059040,988,-9.55,2.00,03,0.31,-195.00,933.00,2885,20250423,-35.46,1637,20241210,13.74,2885,-35.46,20250423,1748,6.52,20250203,2885,-35.46,20250423,1637,13.74,20241210,4.85,Y,060310,500,265 억,,2366174,N,N,2040,N,00,N
+20250806,140446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1860,-7,5,-0.37,244356452,130805,44.05,1862,1879,1853,2425,1307,1867,1868.10,4.46,0,8643,1926,1896,1877,1847,1828,1911,1862,265,558,500,1340,1,1,53059040,987,-9.54,1.99,03,0.25,-195.00,933.00,2885,20250423,-35.53,1637,20241210,13.62,2885,-35.53,20250423,1748,6.41,20250203,2885,-35.53,20250423,1637,13.62,20241210,4.85,Y,060310,500,265 억,,2366174,N,N,2040,N,00,N
+20250806,130444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1867,0,3,0.00,214248507,114606,38.60,1862,1879,1853,2425,1307,1867,1869.44,4.46,0,10262,1926,1896,1877,1847,1828,1911,1862,265,558,500,1340,1,1,53059040,991,-9.57,2.00,03,0.22,-195.00,933.00,2885,20250423,-35.29,1637,20241210,14.05,2885,-35.29,20250423,1748,6.81,20250203,2885,-35.29,20250423,1637,14.05,20241210,4.85,Y,060310,500,265 억,,2366174,N,N,2040,N,00,N
+20250806,120442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1870,3,2,0.16,182267464,97458,32.82,1862,1879,1853,2425,1307,1867,1870.22,4.46,0,18473,1926,1896,1877,1847,1828,1911,1862,265,558,500,1340,1,1,53059040,992,-9.59,2.00,03,0.18,-195.00,933.00,2885,20250423,-35.18,1637,20241210,14.23,2885,-35.18,20250423,1748,6.98,20250203,2885,-35.18,20250423,1637,14.23,20241210,4.85,Y,060310,500,265 억,,2366174,N,N,2040,N,00,N
+20250806,110447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1873,6,2,0.32,151590046,81035,27.29,1862,1879,1853,2425,1307,1867,1870.67,4.46,0,31534,1926,1896,1877,1847,1828,1911,1862,265,558,500,1340,1,1,53059040,994,-9.61,2.01,03,0.15,-195.00,933.00,2885,20250423,-35.08,1637,20241210,14.42,2885,-35.08,20250423,1748,7.15,20250203,2885,-35.08,20250423,1637,14.42,20241210,4.85,Y,060310,500,265 억,,2366174,N,N,2040,N,00,N
+20250806,100445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1875,8,2,0.43,99951021,53475,18.01,1862,1878,1853,2425,1307,1867,1869.12,4.46,0,23164,1926,1896,1877,1847,1828,1911,1862,265,558,500,1340,1,1,53059040,995,-9.62,2.01,03,0.10,-195.00,933.00,2885,20250423,-35.01,1637,20241210,14.54,2885,-35.01,20250423,1748,7.27,20250203,2885,-35.01,20250423,1637,14.54,20241210,4.85,Y,060310,500,265 억,,2366174,N,N,2040,N,00,N
+20250806,090442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1861,-6,5,-0.32,4355693,2339,0.79,1862,1866,1853,2425,1307,1867,1862.20,4.46,0,-1961,1926,1896,1877,1847,1828,1911,1862,265,558,500,1340,1,1,53059040,987,-9.54,1.99,03,0.00,-195.00,933.00,2885,20250423,-35.49,1637,20241210,13.68,2885,-35.49,20250423,1748,6.46,20250203,2885,-35.49,20250423,1637,13.68,20241210,4.85,Y,060310,500,265 억,,2366174,N,N,2040,N,00,N
diff --git a/060370/price/prices-20250801.csv b/060370/price/prices-20250801.csv
new file mode 100644
index 000000000000..0c9c256c4acc
--- /dev/null
+++ b/060370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160438,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,27450,550,2,2.04,5631735650,206188,81.47,27350,27900,26450,34950,18850,26900,27313.58,3.24,0,-20889,27566,27232,26666,26332,25766,27400,26500,327,8050,1000,19900,50,1,32668854,8968,58.91,4.27,12,0.63,466.00,6427.00,33800,20250701,-18.79,9917,20241121,176.80,33800,-18.79,20250701,11374,141.34,20250409,36500,-24.79,20250625,11300,142.92,20241121,1.46,Y,060370,1000,326 억,,1058538,N,N,41469,N,00,N
+20250806,150445,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,27600,700,2,2.60,5405316350,197956,78.22,27350,27900,26450,34950,18850,26900,27305.65,3.24,0,-19792,27566,27232,26666,26332,25766,27400,26500,327,8050,1000,19900,50,1,32668854,9017,59.23,4.29,12,0.61,466.00,6427.00,33800,20250701,-18.34,9917,20241121,178.31,33800,-18.34,20250701,11374,142.66,20250409,36500,-24.38,20250625,11300,144.25,20241121,1.46,Y,060370,1000,326 억,,1058538,N,N,54705,N,00,N
+20250806,140447,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,27300,400,2,1.49,3875616500,142618,56.35,27350,27550,26450,34950,18850,26900,27174.81,3.24,0,-30118,27566,27232,26666,26332,25766,27400,26500,327,8050,1000,19900,50,1,32668854,8919,58.58,4.25,12,0.44,466.00,6427.00,33800,20250701,-19.23,9917,20241121,175.28,33800,-19.23,20250701,11374,140.02,20250409,36500,-25.21,20250625,11300,141.59,20241121,1.46,Y,060370,1000,326 억,,1058538,N,N,54705,N,00,N
+20250806,130444,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,27450,550,2,2.04,3188893625,117569,46.46,27350,27500,26450,34950,18850,26900,27123.59,3.24,0,-30553,27566,27232,26666,26332,25766,27400,26500,327,8050,1000,19900,50,1,32668854,8968,58.91,4.27,12,0.36,466.00,6427.00,33800,20250701,-18.79,9917,20241121,176.80,33800,-18.79,20250701,11374,141.34,20250409,36500,-24.79,20250625,11300,142.92,20241121,1.46,Y,060370,1000,326 억,,1058538,N,N,54705,N,00,N
+20250806,120442,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,27200,300,2,1.12,2786181325,102819,40.63,27350,27500,26450,34950,18850,26900,27097.92,3.24,0,-25864,27566,27232,26666,26332,25766,27400,26500,327,8050,1000,19900,50,1,32668854,8886,58.37,4.23,12,0.31,466.00,6427.00,33800,20250701,-19.53,9917,20241121,174.28,33800,-19.53,20250701,11374,139.14,20250409,36500,-25.48,20250625,11300,140.71,20241121,1.46,Y,060370,1000,326 억,,1058538,N,N,54705,N,00,N
+20250806,110447,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,27150,250,2,0.93,2463546500,90937,35.93,27350,27500,26450,34950,18850,26900,27090.69,3.24,0,-21350,27566,27232,26666,26332,25766,27400,26500,327,8050,1000,19900,50,1,32668854,8870,58.26,4.22,12,0.28,466.00,6427.00,33800,20250701,-19.67,9917,20241121,173.77,33800,-19.67,20250701,11374,138.70,20250409,36500,-25.62,20250625,11300,140.27,20241121,1.46,Y,060370,1000,326 억,,1058538,N,N,54705,N,00,N
+20250806,100445,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,27150,250,2,0.93,1388493150,51584,20.38,27350,27350,26450,34950,18850,26900,26917.13,3.24,0,-22687,27566,27232,26666,26332,25766,27400,26500,327,8050,1000,19900,50,1,32668854,8870,58.26,4.22,12,0.16,466.00,6427.00,33800,20250701,-19.67,9917,20241121,173.77,33800,-19.67,20250701,11374,138.70,20250409,36500,-25.62,20250625,11300,140.27,20241121,1.46,Y,060370,1000,326 억,,1058538,N,N,54705,N,00,N
+20250806,090442,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,26600,-300,5,-1.12,564821950,20903,8.26,27350,27350,26600,34950,18850,26900,27021.10,3.24,0,-12198,27566,27232,26666,26332,25766,27400,26500,327,8050,1000,19900,50,1,32668854,8690,57.08,4.14,12,0.06,466.00,6427.00,33800,20250701,-21.30,9917,20241121,168.23,33800,-21.30,20250701,11374,133.87,20250409,36500,-27.12,20250625,11300,135.40,20241121,1.46,Y,060370,1000,326 억,,1058538,N,N,54705,N,00,N
diff --git a/060380/price/prices-20250801.csv b/060380/price/prices-20250801.csv
new file mode 100644
index 000000000000..423ad418d495
--- /dev/null
+++ b/060380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1428,-4,5,-0.28,21410260,14984,75.96,1434,1434,1422,1861,1003,1432,1428.87,0.67,0,-15,1440,1436,1431,1427,1422,1433,1424,99,429,500,1000,1,1,19700000,281,14.42,0.24,12,0.08,99.00,5833.00,2120,20240729,-32.64,1200,20241209,19.00,1570,-9.04,20250616,1206,18.41,20250214,1814,-21.28,20240809,1200,19.00,20241209,0.00,Y,060380,500,98 억,,131672,N,N,11,N,00,N
+20250806,150445,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1433,1,2,0.07,21394547,14973,75.90,1434,1434,1422,1861,1003,1432,1428.88,0.67,0,-15,1440,1436,1431,1427,1422,1433,1424,99,429,500,1000,1,1,19700000,282,14.47,0.25,12,0.08,99.00,5833.00,2120,20240729,-32.41,1200,20241209,19.42,1570,-8.73,20250616,1206,18.82,20250214,1814,-21.00,20240809,1200,19.42,20241209,0.00,Y,060380,500,98 억,,131672,N,N,0,N,00,N
+20250806,140447,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1431,-1,5,-0.07,17886408,12519,63.46,1434,1434,1422,1861,1003,1432,1428.74,0.67,0,-11,1440,1436,1431,1427,1422,1433,1424,99,429,500,1000,1,1,19700000,282,14.45,0.25,12,0.06,99.00,5833.00,2120,20240729,-32.50,1200,20241209,19.25,1570,-8.85,20250616,1206,18.66,20250214,1814,-21.11,20240809,1200,19.25,20241209,0.00,Y,060380,500,98 억,,131672,N,N,0,N,00,N
+20250806,130444,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1430,-2,5,-0.14,14995010,10499,53.22,1434,1434,1422,1861,1003,1432,1428.23,0.67,0,-11,1440,1436,1431,1427,1422,1433,1424,99,429,500,1000,1,1,19700000,282,14.44,0.25,12,0.05,99.00,5833.00,2120,20240729,-32.55,1200,20241209,19.17,1570,-8.92,20250616,1206,18.57,20250214,1814,-21.17,20240809,1200,19.17,20241209,0.00,Y,060380,500,98 억,,131672,N,N,0,N,00,N
+20250806,120443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1426,-6,5,-0.42,12949768,9064,45.95,1434,1434,1422,1861,1003,1432,1428.70,0.67,0,-7,1440,1436,1431,1427,1422,1433,1424,99,429,500,1000,1,1,19700000,281,14.40,0.24,12,0.05,99.00,5833.00,2120,20240729,-32.74,1200,20241209,18.83,1570,-9.17,20250616,1206,18.24,20250214,1814,-21.39,20240809,1200,18.83,20241209,0.00,Y,060380,500,98 억,,131672,N,N,0,N,00,N
+20250806,110447,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1429,-3,5,-0.21,9153634,6401,32.45,1434,1434,1424,1861,1003,1432,1430.03,0.67,0,-7,1440,1436,1431,1427,1422,1433,1424,99,429,500,1000,1,1,19700000,282,14.43,0.24,12,0.03,99.00,5833.00,2120,20240729,-32.59,1200,20241209,19.08,1570,-8.98,20250616,1206,18.49,20250214,1814,-21.22,20240809,1200,19.08,20241209,0.00,Y,060380,500,98 억,,131672,N,N,0,N,00,N
+20250806,100445,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1429,-3,5,-0.21,8900658,6224,31.55,1434,1434,1424,1861,1003,1432,1430.05,0.67,0,-5,1440,1436,1431,1427,1422,1433,1424,99,429,500,1000,1,1,19700000,282,14.43,0.24,12,0.03,99.00,5833.00,2120,20240729,-32.59,1200,20241209,19.08,1570,-8.98,20250616,1206,18.49,20250214,1814,-21.22,20240809,1200,19.08,20241209,0.00,Y,060380,500,98 억,,131672,N,N,0,N,00,N
+20250806,090442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1432,0,3,0.00,2391682,1670,8.47,1434,1434,1432,1861,1003,1432,1432.14,0.67,0,0,1440,1436,1431,1427,1422,1433,1424,99,429,500,1000,1,1,19700000,282,14.46,0.25,12,0.01,99.00,5833.00,2120,20240729,-32.45,1200,20241209,19.33,1570,-8.79,20250616,1206,18.74,20250214,1814,-21.06,20240809,1200,19.33,20241209,0.00,Y,060380,500,98 억,,131672,N,N,0,N,00,N
diff --git a/060480/price/prices-20250801.csv b/060480/price/prices-20250801.csv
new file mode 100644
index 000000000000..f876a6b0e7da
--- /dev/null
+++ b/060480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160438,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1748,14,2,0.81,18618124,10733,80.27,1734,1750,1719,2250,1214,1734,1734.66,0.74,0,46,1770,1751,1730,1711,1690,1761,1721,55,516,500,1240,1,1,11090000,194,-5.79,0.46,12,0.10,-302.00,3817.00,2270,20240730,-23.00,1550,20241209,12.77,1930,-9.43,20250709,1568,11.48,20250408,2160,-19.07,20240903,1550,12.77,20241209,0.00,Y,060480,500,55 억,,82376,N,N,0,N,00,N
+20250806,150446,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1748,14,2,0.81,18198604,10493,78.48,1734,1750,1719,2250,1214,1734,1734.36,0.74,0,236,1770,1751,1730,1711,1690,1761,1721,55,516,500,1240,1,1,11090000,194,-5.79,0.46,12,0.09,-302.00,3817.00,2270,20240730,-23.00,1550,20241209,12.77,1930,-9.43,20250709,1568,11.48,20250408,2160,-19.07,20240903,1550,12.77,20241209,0.00,Y,060480,500,55 억,,82376,N,N,0,N,00,N
+20250806,140447,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1748,14,2,0.81,18111205,10443,78.10,1734,1750,1719,2250,1214,1734,1734.29,0.74,0,285,1770,1751,1730,1711,1690,1761,1721,55,516,500,1240,1,1,11090000,194,-5.79,0.46,12,0.09,-302.00,3817.00,2270,20240730,-23.00,1550,20241209,12.77,1930,-9.43,20250709,1568,11.48,20250408,2160,-19.07,20240903,1550,12.77,20241209,0.00,Y,060480,500,55 억,,82376,N,N,0,N,00,N
+20250806,130445,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1743,9,2,0.52,16062875,9268,69.31,1734,1750,1719,2250,1214,1734,1733.15,0.74,0,332,1770,1751,1730,1711,1690,1761,1721,55,516,500,1240,1,1,11090000,193,-5.77,0.46,12,0.08,-302.00,3817.00,2270,20240730,-23.22,1550,20241209,12.45,1930,-9.69,20250709,1568,11.16,20250408,2160,-19.31,20240903,1550,12.45,20241209,0.00,Y,060480,500,55 억,,82376,N,N,0,N,00,N
+20250806,120443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1743,9,2,0.52,15499904,8945,66.90,1734,1750,1719,2250,1214,1734,1732.80,0.74,0,71,1770,1751,1730,1711,1690,1761,1721,55,516,500,1240,1,1,11090000,193,-5.77,0.46,12,0.08,-302.00,3817.00,2270,20240730,-23.22,1550,20241209,12.45,1930,-9.69,20250709,1568,11.16,20250408,2160,-19.31,20240903,1550,12.45,20241209,0.00,Y,060480,500,55 억,,82376,N,N,0,N,00,N
+20250806,110447,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1743,9,2,0.52,8468813,4869,36.41,1734,1750,1731,2250,1214,1734,1739.33,0.74,0,71,1770,1751,1730,1711,1690,1761,1721,55,516,500,1240,1,1,11090000,193,-5.77,0.46,12,0.04,-302.00,3817.00,2270,20240730,-23.22,1550,20241209,12.45,1930,-9.69,20250709,1568,11.16,20250408,2160,-19.31,20240903,1550,12.45,20241209,0.00,Y,060480,500,55 억,,82376,N,N,0,N,00,N
+20250806,100445,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1744,10,2,0.58,5958511,3429,25.65,1734,1750,1732,2250,1214,1734,1737.68,0.74,0,74,1770,1751,1730,1711,1690,1761,1721,55,516,500,1240,1,1,11090000,193,-5.77,0.46,12,0.03,-302.00,3817.00,2270,20240730,-23.17,1550,20241209,12.52,1930,-9.64,20250709,1568,11.22,20250408,2160,-19.26,20240903,1550,12.52,20241209,0.00,Y,060480,500,55 억,,82376,N,N,0,N,00,N
+20250806,090442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1750,16,2,0.92,1341747,773,5.78,1734,1750,1734,2250,1214,1734,1735.77,0.74,0,-212,1770,1751,1730,1711,1690,1761,1721,55,516,500,1240,1,1,11090000,194,-5.79,0.46,12,0.01,-302.00,3817.00,2270,20240730,-22.91,1550,20241209,12.90,1930,-9.33,20250709,1568,11.61,20250408,2160,-18.98,20240903,1550,12.90,20241209,0.00,Y,060480,500,55 억,,82376,N,N,0,N,00,N
diff --git a/060540/price/prices-20250801.csv b/060540/price/prices-20250801.csv
new file mode 100644
index 000000000000..451546bf2c16
--- /dev/null
+++ b/060540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1342,10,2,0.75,8702901,6539,25.69,1323,1344,1317,1731,933,1332,1330.92,1.66,0,-388,1340,1335,1327,1322,1314,1338,1325,131,399,500,930,1,1,26133306,351,13.84,0.34,12,0.03,97.00,3921.00,1979,20241217,-32.19,1221,20241209,9.91,1890,-28.99,20250404,1306,2.76,20250527,1979,-32.19,20241217,1221,9.91,20241209,3.37,Y,060540,500,130 억,,433453,N,N,0,N,00,N
+20250806,150446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1332,0,3,0.00,6941731,5222,20.52,1323,1344,1317,1731,933,1332,1329.32,1.66,0,-666,1340,1335,1327,1322,1314,1338,1325,131,399,500,930,1,1,26133306,348,13.73,0.34,12,0.02,97.00,3921.00,1979,20241217,-32.69,1221,20241209,9.09,1890,-29.52,20250404,1306,1.99,20250527,1979,-32.69,20241217,1221,9.09,20241209,3.37,Y,060540,500,130 억,,433453,N,N,0,N,00,N
+20250806,140447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1336,4,2,0.30,5949640,4478,17.59,1323,1344,1317,1731,933,1332,1328.64,1.66,0,-661,1340,1335,1327,1322,1314,1338,1325,131,399,500,930,1,1,26133306,349,13.77,0.34,12,0.02,97.00,3921.00,1979,20241217,-32.49,1221,20241209,9.42,1890,-29.31,20250404,1306,2.30,20250527,1979,-32.49,20241217,1221,9.42,20241209,3.37,Y,060540,500,130 억,,433453,N,N,0,N,00,N
+20250806,130445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1338,6,2,0.45,5517674,4154,16.32,1323,1344,1317,1731,933,1332,1328.28,1.66,0,-660,1340,1335,1327,1322,1314,1338,1325,131,399,500,930,1,1,26133306,350,13.79,0.34,12,0.02,97.00,3921.00,1979,20241217,-32.39,1221,20241209,9.58,1890,-29.21,20250404,1306,2.45,20250527,1979,-32.39,20241217,1221,9.58,20241209,3.37,Y,060540,500,130 억,,433453,N,N,0,N,00,N
+20250806,120443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1333,1,2,0.08,5404084,4069,15.99,1323,1344,1317,1731,933,1332,1328.11,1.66,0,-614,1340,1335,1327,1322,1314,1338,1325,131,399,500,930,1,1,26133306,348,13.74,0.34,12,0.02,97.00,3921.00,1979,20241217,-32.64,1221,20241209,9.17,1890,-29.47,20250404,1306,2.07,20250527,1979,-32.64,20241217,1221,9.17,20241209,3.37,Y,060540,500,130 억,,433453,N,N,0,N,00,N
+20250806,110447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1344,12,2,0.90,4565530,3440,13.51,1323,1344,1317,1731,933,1332,1327.19,1.66,0,-610,1340,1335,1327,1322,1314,1338,1325,131,399,500,930,1,1,26133306,351,13.86,0.34,12,0.01,97.00,3921.00,1979,20241217,-32.09,1221,20241209,10.07,1890,-28.89,20250404,1306,2.91,20250527,1979,-32.09,20241217,1221,10.07,20241209,3.37,Y,060540,500,130 억,,433453,N,N,0,N,00,N
+20250806,100445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1327,-5,5,-0.38,2075970,1569,6.16,1323,1327,1317,1731,933,1332,1323.12,1.66,0,281,1340,1335,1327,1322,1314,1338,1325,131,399,500,930,1,1,26133306,347,13.68,0.34,12,0.01,97.00,3921.00,1979,20241217,-32.95,1221,20241209,8.68,1890,-29.79,20250404,1306,1.61,20250527,1979,-32.95,20241217,1221,8.68,20241209,3.37,Y,060540,500,130 억,,433453,N,N,0,N,00,N
+20250806,090443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1327,-5,5,-0.38,1172742,888,3.49,1323,1327,1317,1731,933,1332,1320.66,1.66,0,262,1340,1335,1327,1322,1314,1338,1325,131,399,500,930,1,1,26133306,347,13.68,0.34,12,0.00,97.00,3921.00,1979,20241217,-32.95,1221,20241209,8.68,1890,-29.79,20250404,1306,1.61,20250527,1979,-32.95,20241217,1221,8.68,20241209,3.37,Y,060540,500,130 억,,433453,N,N,0,N,00,N
diff --git a/060560/price/prices-20250801.csv b/060560/price/prices-20250801.csv
new file mode 100644
index 000000000000..888ce4f804d8
--- /dev/null
+++ b/060560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,767,3,2,0.39,17851317,23388,42.89,759,769,753,993,535,764,763.27,1.87,0,-3650,774,768,764,758,754,767,757,128,229,100,450,1,1,127669525,979,20.73,0.58,12,0.02,37.00,1319.00,1331,20240730,-42.37,745,20250804,2.95,1088,-29.50,20250120,745,2.95,20250804,1088,-29.50,20240906,696,10.20,20241115,0.69,Y,060560,100,127 억,,2386970,N,N,0,N,00,N
+20250806,150446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,767,3,2,0.39,17346673,22729,41.68,759,769,753,993,535,764,763.20,1.87,0,-3314,774,768,764,758,754,767,757,128,229,100,450,1,1,127669525,979,20.73,0.58,12,0.02,37.00,1319.00,1331,20240730,-42.37,745,20250804,2.95,1088,-29.50,20250120,745,2.95,20250804,1088,-29.50,20240906,696,10.20,20241115,0.69,Y,060560,100,127 억,,2386970,N,N,0,N,00,N
+20250806,140448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,766,2,2,0.26,14524144,19029,34.89,759,769,753,993,535,764,763.26,1.87,0,-3213,774,768,764,758,754,767,757,128,229,100,450,1,1,127669525,978,20.70,0.58,12,0.01,37.00,1319.00,1331,20240730,-42.45,745,20250804,2.82,1088,-29.60,20250120,745,2.82,20250804,1088,-29.60,20240906,696,10.06,20241115,0.69,Y,060560,100,127 억,,2386970,N,N,0,N,00,N
+20250806,130445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,767,3,2,0.39,14523378,19028,34.89,759,769,753,993,535,764,763.26,1.87,0,-3213,774,768,764,758,754,767,757,128,229,100,450,1,1,127669525,979,20.73,0.58,12,0.01,37.00,1319.00,1331,20240730,-42.37,745,20250804,2.95,1088,-29.50,20250120,745,2.95,20250804,1088,-29.50,20240906,696,10.20,20241115,0.69,Y,060560,100,127 억,,2386970,N,N,0,N,00,N
+20250806,120443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,767,3,2,0.39,12735329,16685,30.60,759,769,753,993,535,764,763.28,1.87,0,-873,774,768,764,758,754,767,757,128,229,100,450,1,1,127669525,979,20.73,0.58,12,0.01,37.00,1319.00,1331,20240730,-42.37,745,20250804,2.95,1088,-29.50,20250120,745,2.95,20250804,1088,-29.50,20240906,696,10.20,20241115,0.69,Y,060560,100,127 억,,2386970,N,N,0,N,00,N
+20250806,110448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,766,2,2,0.26,11337019,14857,27.24,759,769,753,993,535,764,763.08,1.87,0,369,774,768,764,758,754,767,757,128,229,100,450,1,1,127669525,978,20.70,0.58,12,0.01,37.00,1319.00,1331,20240730,-42.45,745,20250804,2.82,1088,-29.60,20250120,745,2.82,20250804,1088,-29.60,20240906,696,10.06,20241115,0.69,Y,060560,100,127 억,,2386970,N,N,0,N,00,N
+20250806,100446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,766,2,2,0.26,10022138,13127,24.07,759,769,753,993,535,764,763.48,1.87,0,-544,774,768,764,758,754,767,757,128,229,100,450,1,1,127669525,978,20.70,0.58,12,0.01,37.00,1319.00,1331,20240730,-42.45,745,20250804,2.82,1088,-29.60,20250120,745,2.82,20250804,1088,-29.60,20240906,696,10.06,20241115,0.69,Y,060560,100,127 억,,2386970,N,N,0,N,00,N
+20250806,090443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,766,2,2,0.26,90505,119,0.22,759,769,759,993,535,764,760.55,1.87,0,4,774,768,764,758,754,767,757,128,229,100,450,1,1,127669525,978,20.70,0.58,12,0.00,37.00,1319.00,1331,20240730,-42.45,745,20250804,2.82,1088,-29.60,20250120,745,2.82,20250804,1088,-29.60,20240906,696,10.06,20241115,0.69,Y,060560,100,127 억,,2386970,N,N,0,N,00,N
diff --git a/060570/price/prices-20250801.csv b/060570/price/prices-20250801.csv
new file mode 100644
index 000000000000..e6a9568c1ef4
--- /dev/null
+++ b/060570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160439,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2190,-25,5,-1.13,301040125,137204,23.50,2175,2250,2150,2875,1555,2215,2194.11,3.57,0,-15106,2451,2332,2231,2112,2011,2282,2062,378,660,500,1370,5,1,74101573,1623,-9.32,1.13,12,0.19,-235.00,1940.00,2915,20240725,-24.87,1380,20250409,58.70,2450,-10.61,20250522,1380,58.70,20250409,2730,-19.78,20241024,1380,58.70,20250409,0.38,Y,060570,500,378 억,,2648686,N,N,6329,N,00,N
+20250806,150446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2190,-25,5,-1.13,269581125,122849,21.04,2175,2250,2150,2875,1555,2215,2194.41,3.57,0,-12776,2451,2332,2231,2112,2011,2282,2062,378,660,500,1370,5,1,74101573,1623,-9.32,1.13,12,0.17,-235.00,1940.00,2915,20240725,-24.87,1380,20250409,58.70,2450,-10.61,20250522,1380,58.70,20250409,2730,-19.78,20241024,1380,58.70,20250409,0.38,Y,060570,500,378 억,,2648686,N,N,40434,N,00,N
+20250806,140448,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2200,-15,5,-0.68,250222935,114031,19.53,2175,2250,2150,2875,1555,2215,2194.34,3.57,0,-9623,2451,2332,2231,2112,2011,2282,2062,378,660,500,1370,5,1,74101573,1630,-9.36,1.13,12,0.15,-235.00,1940.00,2915,20240725,-24.53,1380,20250409,59.42,2450,-10.20,20250522,1380,59.42,20250409,2730,-19.41,20241024,1380,59.42,20250409,0.38,Y,060570,500,378 억,,2648686,N,N,40434,N,00,N
+20250806,130445,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2180,-35,5,-1.58,217847725,99152,16.98,2175,2250,2150,2875,1555,2215,2197.11,3.57,0,-2353,2451,2332,2231,2112,2011,2282,2062,378,660,500,1370,5,1,74101573,1615,-9.28,1.12,12,0.13,-235.00,1940.00,2915,20240725,-25.21,1380,20250409,57.97,2450,-11.02,20250522,1380,57.97,20250409,2730,-20.15,20241024,1380,57.97,20250409,0.38,Y,060570,500,378 억,,2648686,N,N,40434,N,00,N
+20250806,120443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2175,-40,5,-1.81,189152425,85904,14.71,2175,2250,2170,2875,1555,2215,2201.90,3.57,0,959,2451,2332,2231,2112,2011,2282,2062,378,660,500,1370,5,1,74101573,1612,-9.26,1.12,12,0.12,-235.00,1940.00,2915,20240725,-25.39,1380,20250409,57.61,2450,-11.22,20250522,1380,57.61,20250409,2730,-20.33,20241024,1380,57.61,20250409,0.38,Y,060570,500,378 억,,2648686,N,N,40434,N,00,N
+20250806,110448,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2190,-25,5,-1.13,156833585,71103,12.18,2175,2250,2170,2875,1555,2215,2205.72,3.57,0,5081,2451,2332,2231,2112,2011,2282,2062,378,660,500,1370,5,1,74101573,1623,-9.32,1.13,12,0.10,-235.00,1940.00,2915,20240725,-24.87,1380,20250409,58.70,2450,-10.61,20250522,1380,58.70,20250409,2730,-19.78,20241024,1380,58.70,20250409,0.38,Y,060570,500,378 억,,2648686,N,N,40434,N,00,N
+20250806,100446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2200,-15,5,-0.68,80491885,36653,6.28,2175,2235,2170,2875,1555,2215,2196.05,3.57,0,7341,2451,2332,2231,2112,2011,2282,2062,378,660,500,1370,5,1,74101573,1630,-9.36,1.13,12,0.05,-235.00,1940.00,2915,20240725,-24.53,1380,20250409,59.42,2450,-10.20,20250522,1380,59.42,20250409,2730,-19.41,20241024,1380,59.42,20250409,0.38,Y,060570,500,378 억,,2648686,N,N,40434,N,00,N
+20250806,090443,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2200,-15,5,-0.68,17824425,8115,1.39,2175,2210,2175,2875,1555,2215,2196.48,3.57,0,4832,2451,2332,2231,2112,2011,2282,2062,378,660,500,1370,5,1,74101573,1630,-9.36,1.13,12,0.01,-235.00,1940.00,2915,20240725,-24.53,1380,20250409,59.42,2450,-10.20,20250522,1380,59.42,20250409,2730,-19.41,20241024,1380,59.42,20250409,0.38,Y,060570,500,378 억,,2648686,N,N,40434,N,00,N
diff --git a/060590/price/prices-20250801.csv b/060590/price/prices-20250801.csv
new file mode 100644
index 000000000000..9ab16909279b
--- /dev/null
+++ b/060590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,50,2,0.82,81060510,13088,67.59,6120,6240,6120,7950,4290,6120,6194.19,1.55,0,3127,6300,6210,6120,6030,5940,6255,6075,121,1830,500,4520,10,1,24181020,1492,-28.56,2.00,12,0.05,-216.00,3081.00,9210,20241021,-33.01,5960,20250804,3.52,7910,-22.00,20250124,5960,3.52,20250804,9210,-33.01,20241021,5960,3.52,20250804,2.15,Y,060590,500,120 억,,373915,N,N,0,N,00,N
+20250806,150447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,70,2,1.14,67592870,10907,56.32,6120,6240,6120,7950,4290,6120,6197.20,1.55,0,2635,6300,6210,6120,6030,5940,6255,6075,121,1830,500,4520,10,1,24181020,1497,-28.66,2.01,12,0.05,-216.00,3081.00,9210,20241021,-32.79,5960,20250804,3.86,7910,-21.74,20250124,5960,3.86,20250804,9210,-32.79,20241021,5960,3.86,20250804,2.15,Y,060590,500,120 억,,373915,N,N,0,N,00,N
+20250806,140448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,80,2,1.31,59076430,9528,49.20,6120,6240,6120,7950,4290,6120,6200.30,1.55,0,1897,6300,6210,6120,6030,5940,6255,6075,121,1830,500,4520,10,1,24181020,1499,-28.70,2.01,12,0.04,-216.00,3081.00,9210,20241021,-32.68,5960,20250804,4.03,7910,-21.62,20250124,5960,4.03,20250804,9210,-32.68,20241021,5960,4.03,20250804,2.15,Y,060590,500,120 억,,373915,N,N,0,N,00,N
+20250806,130445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,80,2,1.31,51343900,8279,42.75,6120,6240,6120,7950,4290,6120,6201.70,1.55,0,2074,6300,6210,6120,6030,5940,6255,6075,121,1830,500,4520,10,1,24181020,1499,-28.70,2.01,12,0.03,-216.00,3081.00,9210,20241021,-32.68,5960,20250804,4.03,7910,-21.62,20250124,5960,4.03,20250804,9210,-32.68,20241021,5960,4.03,20250804,2.15,Y,060590,500,120 억,,373915,N,N,0,N,00,N
+20250806,120444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,80,2,1.31,41670150,6716,34.68,6120,6240,6120,7950,4290,6120,6204.61,1.55,0,3422,6300,6210,6120,6030,5940,6255,6075,121,1830,500,4520,10,1,24181020,1499,-28.70,2.01,12,0.03,-216.00,3081.00,9210,20241021,-32.68,5960,20250804,4.03,7910,-21.62,20250124,5960,4.03,20250804,9210,-32.68,20241021,5960,4.03,20250804,2.15,Y,060590,500,120 억,,373915,N,N,0,N,00,N
+20250806,110448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,100,2,1.63,39373490,6346,32.77,6120,6240,6120,7950,4290,6120,6204.46,1.55,0,3595,6300,6210,6120,6030,5940,6255,6075,121,1830,500,4520,10,1,24181020,1504,-28.80,2.02,12,0.03,-216.00,3081.00,9210,20241021,-32.46,5960,20250804,4.36,7910,-21.37,20250124,5960,4.36,20250804,9210,-32.46,20241021,5960,4.36,20250804,2.15,Y,060590,500,120 억,,373915,N,N,0,N,00,N
+20250806,100446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,90,2,1.47,30279480,4886,25.23,6120,6240,6120,7950,4290,6120,6197.19,1.55,0,3439,6300,6210,6120,6030,5940,6255,6075,121,1830,500,4520,10,1,24181020,1502,-28.75,2.02,12,0.02,-216.00,3081.00,9210,20241021,-32.57,5960,20250804,4.19,7910,-21.49,20250124,5960,4.19,20250804,9210,-32.57,20241021,5960,4.19,20250804,2.15,Y,060590,500,120 억,,373915,N,N,0,N,00,N
+20250806,090443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,10,2,0.16,281530,46,0.24,6120,6130,6120,7950,4290,6120,6120.22,1.55,0,-8,6300,6210,6120,6030,5940,6255,6075,121,1830,500,4520,10,1,24181020,1482,-28.38,1.99,12,0.00,-216.00,3081.00,9210,20241021,-33.44,5960,20250804,2.85,7910,-22.50,20250124,5960,2.85,20250804,9210,-33.44,20241021,5960,2.85,20250804,2.15,Y,060590,500,120 억,,373915,N,N,0,N,00,N
diff --git a/060720/price/prices-20250801.csv b/060720/price/prices-20250801.csv
new file mode 100644
index 000000000000..b1d24db88cbe
--- /dev/null
+++ b/060720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160439,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12000,80,2,0.67,1046709720,87660,43.79,11920,12040,11830,15490,8350,11920,11940.55,9.23,0,7276,12320,12120,11950,11750,11580,12220,11850,118,3570,500,8820,10,1,23677442,2841,13.33,0.99,12,0.37,900.00,12098.00,14250,20250721,-15.79,7550,20241209,58.94,14250,-15.79,20250721,7870,52.48,20250409,14250,-15.79,20250721,7550,58.94,20241209,4.28,Y,060720,500,118 억,,2184695,N,N,4000,N,00,N
+20250806,150447,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12000,80,2,0.67,1001545240,83893,41.90,11920,12040,11830,15490,8350,11920,11938.36,9.23,0,6814,12320,12120,11950,11750,11580,12220,11850,118,3570,500,8820,10,1,23677442,2841,13.33,0.99,12,0.35,900.00,12098.00,14250,20250721,-15.79,7550,20241209,58.94,14250,-15.79,20250721,7870,52.48,20250409,14250,-15.79,20250721,7550,58.94,20241209,4.28,Y,060720,500,118 억,,2184695,N,N,6779,N,00,N
+20250806,140448,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11990,70,2,0.59,879127290,73678,36.80,11920,12040,11830,15490,8350,11920,11932.02,9.23,0,7297,12320,12120,11950,11750,11580,12220,11850,118,3570,500,8820,10,1,23677442,2839,13.32,0.99,12,0.31,900.00,12098.00,14250,20250721,-15.86,7550,20241209,58.81,14250,-15.86,20250721,7870,52.35,20250409,14250,-15.86,20250721,7550,58.81,20241209,4.28,Y,060720,500,118 억,,2184695,N,N,6779,N,00,N
+20250806,130446,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11970,50,2,0.42,741999950,62237,31.09,11920,12000,11830,15490,8350,11920,11922.17,9.23,0,4567,12320,12120,11950,11750,11580,12220,11850,118,3570,500,8820,10,1,23677442,2834,13.30,0.99,12,0.26,900.00,12098.00,14250,20250721,-16.00,7550,20241209,58.54,14250,-16.00,20250721,7870,52.10,20250409,14250,-16.00,20250721,7550,58.54,20241209,4.28,Y,060720,500,118 억,,2184695,N,N,6779,N,00,N
+20250806,120444,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11890,-30,5,-0.25,651947430,54680,27.31,11920,12000,11830,15490,8350,11920,11922.96,9.23,0,5675,12320,12120,11950,11750,11580,12220,11850,118,3570,500,8820,10,1,23677442,2815,13.21,0.98,12,0.23,900.00,12098.00,14250,20250721,-16.56,7550,20241209,57.48,14250,-16.56,20250721,7870,51.08,20250409,14250,-16.56,20250721,7550,57.48,20241209,4.28,Y,060720,500,118 억,,2184695,N,N,6779,N,00,N
+20250806,110448,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11970,50,2,0.42,571355120,47914,23.93,11920,12000,11830,15490,8350,11920,11924.60,9.23,0,7755,12320,12120,11950,11750,11580,12220,11850,118,3570,500,8820,10,1,23677442,2834,13.30,0.99,12,0.20,900.00,12098.00,14250,20250721,-16.00,7550,20241209,58.54,14250,-16.00,20250721,7870,52.10,20250409,14250,-16.00,20250721,7550,58.54,20241209,4.28,Y,060720,500,118 억,,2184695,N,N,6779,N,00,N
+20250806,100446,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11960,40,2,0.34,395962550,33225,16.60,11920,12000,11830,15490,8350,11920,11917.61,9.23,0,2579,12320,12120,11950,11750,11580,12220,11850,118,3570,500,8820,10,1,23677442,2832,13.29,0.99,12,0.14,900.00,12098.00,14250,20250721,-16.07,7550,20241209,58.41,14250,-16.07,20250721,7870,51.97,20250409,14250,-16.07,20250721,7550,58.41,20241209,4.28,Y,060720,500,118 억,,2184695,N,N,6779,N,00,N
+20250806,090443,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11950,30,2,0.25,94773220,7957,3.97,11920,11970,11830,15490,8350,11920,11910.67,9.23,0,477,12320,12120,11950,11750,11580,12220,11850,118,3570,500,8820,10,1,23677442,2829,13.28,0.99,12,0.03,900.00,12098.00,14250,20250721,-16.14,7550,20241209,58.28,14250,-16.14,20250721,7870,51.84,20250409,14250,-16.14,20250721,7550,58.28,20241209,4.28,Y,060720,500,118 억,,2184695,N,N,6779,N,00,N
diff --git a/060850/price/prices-20250801.csv b/060850/price/prices-20250801.csv
new file mode 100644
index 000000000000..1eae6884d944
--- /dev/null
+++ b/060850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,140,2,2.30,49936120,8092,79.70,6170,6280,6040,7930,4270,6100,6171.05,1.89,0,1909,6360,6230,6110,5980,5860,6295,6045,41,1830,500,4020,10,1,8131000,507,15.41,1.06,12,0.10,405.00,5881.00,8810,20240911,-29.17,4725,20250409,32.06,6750,-7.56,20250710,4725,32.06,20250409,8810,-29.17,20240911,4725,32.06,20250409,1.32,Y,060850,500,40 억,,153649,N,N,0,N,00,N
+20250806,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,140,2,2.30,45457870,7375,72.64,6170,6280,6040,7930,4270,6100,6163.78,1.89,0,1532,6360,6230,6110,5980,5860,6295,6045,41,1830,500,4020,10,1,8131000,507,15.41,1.06,12,0.09,405.00,5881.00,8810,20240911,-29.17,4725,20250409,32.06,6750,-7.56,20250710,4725,32.06,20250409,8810,-29.17,20240911,4725,32.06,20250409,1.32,Y,060850,500,40 억,,153649,N,N,0,N,00,N
+20250806,140448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,100,2,1.64,37642760,6116,60.24,6170,6280,6040,7930,4270,6100,6154.80,1.89,0,990,6360,6230,6110,5980,5860,6295,6045,41,1830,500,4020,10,1,8131000,504,15.31,1.05,12,0.08,405.00,5881.00,8810,20240911,-29.63,4725,20250409,31.22,6750,-8.15,20250710,4725,31.22,20250409,8810,-29.63,20240911,4725,31.22,20250409,1.32,Y,060850,500,40 억,,153649,N,N,0,N,00,N
+20250806,130446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,100,2,1.64,36103600,5868,57.80,6170,6280,6040,7930,4270,6100,6152.62,1.89,0,967,6360,6230,6110,5980,5860,6295,6045,41,1830,500,4020,10,1,8131000,504,15.31,1.05,12,0.07,405.00,5881.00,8810,20240911,-29.63,4725,20250409,31.22,6750,-8.15,20250710,4725,31.22,20250409,8810,-29.63,20240911,4725,31.22,20250409,1.32,Y,060850,500,40 억,,153649,N,N,0,N,00,N
+20250806,120444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,110,2,1.80,34689970,5640,55.55,6170,6280,6040,7930,4270,6100,6150.70,1.89,0,968,6360,6230,6110,5980,5860,6295,6045,41,1830,500,4020,10,1,8131000,505,15.33,1.06,12,0.07,405.00,5881.00,8810,20240911,-29.51,4725,20250409,31.43,6750,-8.00,20250710,4725,31.43,20250409,8810,-29.51,20240911,4725,31.43,20250409,1.32,Y,060850,500,40 억,,153649,N,N,0,N,00,N
+20250806,110448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,120,2,1.97,29509100,4805,47.33,6170,6280,6040,7930,4270,6100,6141.33,1.89,0,974,6360,6230,6110,5980,5860,6295,6045,41,1830,500,4020,10,1,8131000,506,15.36,1.06,12,0.06,405.00,5881.00,8810,20240911,-29.40,4725,20250409,31.64,6750,-7.85,20250710,4725,31.64,20250409,8810,-29.40,20240911,4725,31.64,20250409,1.32,Y,060850,500,40 억,,153649,N,N,0,N,00,N
+20250806,100446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,40,2,0.66,17795920,2917,28.73,6170,6220,6040,7930,4270,6100,6100.76,1.89,0,545,6360,6230,6110,5980,5860,6295,6045,41,1830,500,4020,10,1,8131000,499,15.16,1.04,12,0.04,405.00,5881.00,8810,20240911,-30.31,4725,20250409,29.95,6750,-9.04,20250710,4725,29.95,20250409,8810,-30.31,20240911,4725,29.95,20250409,1.32,Y,060850,500,40 억,,153649,N,N,0,N,00,N
+20250806,090444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,20,2,0.33,1313160,214,2.11,6170,6220,6090,7930,4270,6100,6136.26,1.89,0,-39,6360,6230,6110,5980,5860,6295,6045,41,1830,500,4020,10,1,8131000,498,15.11,1.04,12,0.00,405.00,5881.00,8810,20240911,-30.53,4725,20250409,29.52,6750,-9.33,20250710,4725,29.52,20250409,8810,-30.53,20240911,4725,29.52,20250409,1.32,Y,060850,500,40 억,,153649,N,N,0,N,00,N
diff --git a/060900/price/prices-20250801.csv b/060900/price/prices-20250801.csv
new file mode 100644
index 000000000000..551b942b16f1
--- /dev/null
+++ b/060900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160440,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1107,11,2,1.00,30596376,27934,121.84,1101,1109,1085,1424,768,1096,1095.31,1.33,0,5017,1124,1109,1093,1078,1062,1117,1086,261,328,1000,700,1,1,26124029,289,-2.09,0.68,12,0.11,-529.00,1622.00,1775,20240802,-37.63,858,20250331,29.02,1587,-30.25,20250520,858,29.02,20250331,1640,-32.50,20241004,858,29.02,20250331,0.00,Y,060900,1000,261 억,,346317,N,N,0,N,00,N
+20250806,150447,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1091,-5,5,-0.46,25511445,23322,101.72,1101,1109,1085,1424,768,1096,1093.88,1.33,0,7267,1124,1109,1093,1078,1062,1117,1086,261,328,1000,700,1,1,26124029,285,-2.06,0.67,12,0.09,-529.00,1622.00,1775,20240802,-38.54,858,20250331,27.16,1587,-31.25,20250520,858,27.16,20250331,1640,-33.48,20241004,858,27.16,20250331,0.00,Y,060900,1000,261 억,,346317,N,N,0,N,00,N
+20250806,140449,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1089,-7,5,-0.64,24666657,22547,98.34,1101,1109,1085,1424,768,1096,1094.01,1.33,0,6978,1124,1109,1093,1078,1062,1117,1086,261,328,1000,700,1,1,26124029,284,-2.06,0.67,12,0.09,-529.00,1622.00,1775,20240802,-38.65,858,20250331,26.92,1587,-31.38,20250520,858,26.92,20250331,1640,-33.60,20241004,858,26.92,20250331,0.00,Y,060900,1000,261 억,,346317,N,N,0,N,00,N
+20250806,130446,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1091,-5,5,-0.46,21562008,19694,85.90,1101,1109,1086,1424,768,1096,1094.85,1.33,0,6475,1124,1109,1093,1078,1062,1117,1086,261,328,1000,700,1,1,26124029,285,-2.06,0.67,12,0.08,-529.00,1622.00,1775,20240802,-38.54,858,20250331,27.16,1587,-31.25,20250520,858,27.16,20250331,1640,-33.48,20241004,858,27.16,20250331,0.00,Y,060900,1000,261 억,,346317,N,N,0,N,00,N
+20250806,120444,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1099,3,2,0.27,19575073,17867,77.93,1101,1109,1090,1424,768,1096,1095.60,1.33,0,5852,1124,1109,1093,1078,1062,1117,1086,261,328,1000,700,1,1,26124029,287,-2.08,0.68,12,0.07,-529.00,1622.00,1775,20240802,-38.08,858,20250331,28.09,1587,-30.75,20250520,858,28.09,20250331,1640,-32.99,20241004,858,28.09,20250331,0.00,Y,060900,1000,261 억,,346317,N,N,0,N,00,N
+20250806,110449,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1102,6,2,0.55,18061148,16490,71.92,1101,1109,1090,1424,768,1096,1095.28,1.33,0,6432,1124,1109,1093,1078,1062,1117,1086,261,328,1000,700,1,1,26124029,288,-2.08,0.68,12,0.06,-529.00,1622.00,1775,20240802,-37.92,858,20250331,28.44,1587,-30.56,20250520,858,28.44,20250331,1640,-32.80,20241004,858,28.44,20250331,0.00,Y,060900,1000,261 억,,346317,N,N,0,N,00,N
+20250806,100447,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1108,12,2,1.09,17870590,16317,71.17,1101,1109,1090,1424,768,1096,1095.21,1.33,0,6442,1124,1109,1093,1078,1062,1117,1086,261,328,1000,700,1,1,26124029,289,-2.09,0.68,12,0.06,-529.00,1622.00,1775,20240802,-37.58,858,20250331,29.14,1587,-30.18,20250520,858,29.14,20250331,1640,-32.44,20241004,858,29.14,20250331,0.00,Y,060900,1000,261 억,,346317,N,N,0,N,00,N
+20250806,090444,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1101,5,2,0.46,397461,361,1.57,1101,1101,1101,1424,768,1096,1101.00,1.33,0,-136,1124,1109,1093,1078,1062,1117,1086,261,328,1000,700,1,1,26124029,288,-2.08,0.68,12,0.00,-529.00,1622.00,1775,20240802,-37.97,858,20250331,28.32,1587,-30.62,20250520,858,28.32,20250331,1640,-32.87,20241004,858,28.32,20250331,0.00,Y,060900,1000,261 억,,346317,N,N,0,N,00,N
diff --git a/060980/price/prices-20250801.csv b/060980/price/prices-20250801.csv
new file mode 100644
index 000000000000..3928c5003aa2
--- /dev/null
+++ b/060980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160440,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40000,550,2,1.39,403377525,10106,34.60,39400,40300,38300,51200,27650,39450,39914.66,9.93,0,349,41416,40432,39666,38682,37916,40925,39175,551,11750,5000,29980,50,1,9403877,3762,20.44,0.37,12,0.11,1957.00,109289.00,43300,20250714,-7.62,31350,20240805,27.59,43300,-7.62,20250714,33150,20.66,20250407,43300,-7.62,20250714,31800,25.79,20240806,0.08,Y,060980,5000,550 억,,934096,N,N,55,N,00,N
+20250806,150448,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40050,600,2,1.52,382208775,9577,32.79,39400,40300,38300,51200,27650,39450,39909.03,9.93,0,455,41416,40432,39666,38682,37916,40925,39175,551,11750,5000,29980,50,1,9403877,3766,20.46,0.37,12,0.10,1957.00,109289.00,43300,20250714,-7.51,31350,20240805,27.75,43300,-7.51,20250714,33150,20.81,20250407,43300,-7.51,20250714,31800,25.94,20240806,0.08,Y,060980,5000,550 억,,934096,N,N,4,N,00,N
+20250806,140449,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40200,750,2,1.90,369731500,9266,31.72,39400,40300,38300,51200,27650,39450,39901.95,9.93,0,441,41416,40432,39666,38682,37916,40925,39175,551,11750,5000,29980,50,1,9403877,3780,20.54,0.37,12,0.10,1957.00,109289.00,43300,20250714,-7.16,31350,20240805,28.23,43300,-7.16,20250714,33150,21.27,20250407,43300,-7.16,20250714,31800,26.42,20240806,0.08,Y,060980,5000,550 억,,934096,N,N,4,N,00,N
+20250806,130446,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,39850,400,2,1.01,336055525,8426,28.85,39400,40300,38300,51200,27650,39450,39883.16,9.93,0,522,41416,40432,39666,38682,37916,40925,39175,551,11750,5000,29980,50,1,9403877,3747,20.36,0.36,12,0.09,1957.00,109289.00,43300,20250714,-7.97,31350,20240805,27.11,43300,-7.97,20250714,33150,20.21,20250407,43300,-7.97,20250714,31800,25.31,20240806,0.08,Y,060980,5000,550 억,,934096,N,N,4,N,00,N
+20250806,120444,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40000,550,2,1.39,321836500,8070,27.63,39400,40300,38300,51200,27650,39450,39880.61,9.93,0,698,41416,40432,39666,38682,37916,40925,39175,551,11750,5000,29980,50,1,9403877,3762,20.44,0.37,12,0.09,1957.00,109289.00,43300,20250714,-7.62,31350,20240805,27.59,43300,-7.62,20250714,33150,20.66,20250407,43300,-7.62,20250714,31800,25.79,20240806,0.08,Y,060980,5000,550 억,,934096,N,N,4,N,00,N
+20250806,110449,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,39950,500,2,1.27,298443625,7484,25.62,39400,40300,38300,51200,27650,39450,39877.56,9.93,0,621,41416,40432,39666,38682,37916,40925,39175,551,11750,5000,29980,50,1,9403877,3757,20.41,0.37,12,0.08,1957.00,109289.00,43300,20250714,-7.74,31350,20240805,27.43,43300,-7.74,20250714,33150,20.51,20250407,43300,-7.74,20250714,31800,25.63,20240806,0.08,Y,060980,5000,550 억,,934096,N,N,4,N,00,N
+20250806,100447,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,40200,750,2,1.90,235170825,5906,20.22,39400,40300,38300,51200,27650,39450,39818.97,9.93,0,618,41416,40432,39666,38682,37916,40925,39175,551,11750,5000,29980,50,1,9403877,3780,20.54,0.37,12,0.06,1957.00,109289.00,43300,20250714,-7.16,31350,20240805,28.23,43300,-7.16,20250714,33150,21.27,20250407,43300,-7.16,20250714,31800,26.42,20240806,0.08,Y,060980,5000,550 억,,934096,N,N,4,N,00,N
+20250806,090444,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,39750,300,2,0.76,30385950,767,2.63,39400,40000,39400,51200,27650,39450,39616.62,9.93,0,-163,41416,40432,39666,38682,37916,40925,39175,551,11750,5000,29980,50,1,9403877,3738,20.31,0.36,12,0.01,1957.00,109289.00,43300,20250714,-8.20,31350,20240805,26.79,43300,-8.20,20250714,33150,19.91,20250407,43300,-8.20,20250714,31800,25.00,20240806,0.08,Y,060980,5000,550 억,,934096,N,N,4,N,00,N
diff --git a/061040/price/prices-20250801.csv b/061040/price/prices-20250801.csv
new file mode 100644
index 000000000000..20464f6fdd5e
--- /dev/null
+++ b/061040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,-5,5,-0.20,122079990,49961,55.29,2455,2470,2420,3190,1720,2455,2443.51,1.51,0,14325,2571,2512,2476,2417,2381,2495,2400,160,735,500,1660,5,1,32089259,786,-4.30,0.34,12,0.16,-570.00,7103.00,4060,20241223,-39.66,2415,20250708,1.45,3960,-38.13,20250102,2415,1.45,20250708,4060,-39.66,20241223,2415,1.45,20250708,2.71,Y,061040,500,160 억,,486023,N,N,674,N,00,N
+20250806,150448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,0,3,0.00,104337625,42724,47.28,2455,2470,2420,3190,1720,2455,2442.13,1.51,0,12278,2571,2512,2476,2417,2381,2495,2400,160,735,500,1660,5,1,32089259,788,-4.31,0.35,12,0.13,-570.00,7103.00,4060,20241223,-39.53,2415,20250708,1.66,3960,-38.01,20250102,2415,1.66,20250708,4060,-39.53,20241223,2415,1.66,20250708,2.71,Y,061040,500,160 억,,486023,N,N,3724,N,00,N
+20250806,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,0,3,0.00,89520285,36654,40.57,2455,2470,2420,3190,1720,2455,2442.31,1.51,0,10787,2571,2512,2476,2417,2381,2495,2400,160,735,500,1660,5,1,32089259,788,-4.31,0.35,12,0.11,-570.00,7103.00,4060,20241223,-39.53,2415,20250708,1.66,3960,-38.01,20250102,2415,1.66,20250708,4060,-39.53,20241223,2415,1.66,20250708,2.71,Y,061040,500,160 억,,486023,N,N,3724,N,00,N
+20250806,130447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,5,2,0.20,82912030,33958,37.58,2455,2470,2420,3190,1720,2455,2441.61,1.51,0,11348,2571,2512,2476,2417,2381,2495,2400,160,735,500,1660,5,1,32089259,789,-4.32,0.35,12,0.11,-570.00,7103.00,4060,20241223,-39.41,2415,20250708,1.86,3960,-37.88,20250102,2415,1.86,20250708,4060,-39.41,20241223,2415,1.86,20250708,2.71,Y,061040,500,160 억,,486023,N,N,3724,N,00,N
+20250806,120445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,-5,5,-0.20,67437880,27668,30.62,2455,2465,2420,3190,1720,2455,2437.40,1.51,0,8415,2571,2512,2476,2417,2381,2495,2400,160,735,500,1660,5,1,32089259,786,-4.30,0.34,12,0.09,-570.00,7103.00,4060,20241223,-39.66,2415,20250708,1.45,3960,-38.13,20250102,2415,1.45,20250708,4060,-39.66,20241223,2415,1.45,20250708,2.71,Y,061040,500,160 억,,486023,N,N,3724,N,00,N
+20250806,110449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,0,3,0.00,37816020,15513,17.17,2455,2465,2420,3190,1720,2455,2437.70,1.51,0,4432,2571,2512,2476,2417,2381,2495,2400,160,735,500,1660,5,1,32089259,788,-4.31,0.35,12,0.05,-570.00,7103.00,4060,20241223,-39.53,2415,20250708,1.66,3960,-38.01,20250102,2415,1.66,20250708,4060,-39.53,20241223,2415,1.66,20250708,2.71,Y,061040,500,160 억,,486023,N,N,3724,N,00,N
+20250806,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,5,2,0.20,33399855,13714,15.18,2455,2465,2420,3190,1720,2455,2435.46,1.51,0,3671,2571,2512,2476,2417,2381,2495,2400,160,735,500,1660,5,1,32089259,789,-4.32,0.35,12,0.04,-570.00,7103.00,4060,20241223,-39.41,2415,20250708,1.86,3960,-37.88,20250102,2415,1.86,20250708,4060,-39.41,20241223,2415,1.86,20250708,2.71,Y,061040,500,160 억,,486023,N,N,3724,N,00,N
+20250806,090444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,0,3,0.00,2209600,901,1.00,2455,2455,2440,3190,1720,2455,2452.39,1.51,0,-374,2571,2512,2476,2417,2381,2495,2400,160,735,500,1660,5,1,32089259,788,-4.31,0.35,12,0.00,-570.00,7103.00,4060,20241223,-39.53,2415,20250708,1.66,3960,-38.01,20250102,2415,1.66,20250708,4060,-39.53,20241223,2415,1.66,20250708,2.71,Y,061040,500,160 억,,486023,N,N,3724,N,00,N
diff --git a/061250/price/prices-20250801.csv b/061250/price/prices-20250801.csv
new file mode 100644
index 000000000000..bfd8b0504cb2
--- /dev/null
+++ b/061250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1172,-23,5,-1.92,285639555,243242,86.10,1185,1199,1162,1553,837,1195,1174.30,0.95,0,-6809,1232,1213,1192,1173,1152,1223,1183,440,358,500,780,1,1,86515847,1014,13.63,0.47,12,0.28,86.00,2515.00,2185,20240726,-46.36,1003,20250409,16.85,1470,-20.27,20250611,1003,16.85,20250409,2060,-43.11,20240808,1003,16.85,20250409,4.10,Y,061250,500,440 억,,825356,N,N,26093,N,00,N
+20250806,150448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1168,-27,5,-2.26,252254733,214661,75.99,1185,1199,1162,1553,837,1195,1175.13,0.95,0,353,1232,1213,1192,1173,1152,1223,1183,440,358,500,780,1,1,86515847,1011,13.58,0.46,12,0.25,86.00,2515.00,2185,20240726,-46.54,1003,20250409,16.45,1470,-20.54,20250611,1003,16.45,20250409,2060,-43.30,20240808,1003,16.45,20250409,4.10,Y,061250,500,440 억,,825356,N,N,18302,N,00,N
+20250806,140449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1173,-22,5,-1.84,216082341,183716,65.03,1185,1199,1162,1553,837,1195,1176.18,0.95,0,5010,1232,1213,1192,1173,1152,1223,1183,440,358,500,780,1,1,86515847,1015,13.64,0.47,12,0.21,86.00,2515.00,2185,20240726,-46.32,1003,20250409,16.95,1470,-20.20,20250611,1003,16.95,20250409,2060,-43.06,20240808,1003,16.95,20250409,4.10,Y,061250,500,440 억,,825356,N,N,18302,N,00,N
+20250806,130447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1172,-23,5,-1.92,190430126,161845,57.29,1185,1199,1162,1553,837,1195,1176.62,0.95,0,1490,1232,1213,1192,1173,1152,1223,1183,440,358,500,780,1,1,86515847,1014,13.63,0.47,12,0.19,86.00,2515.00,2185,20240726,-46.36,1003,20250409,16.85,1470,-20.27,20250611,1003,16.85,20250409,2060,-43.11,20240808,1003,16.85,20250409,4.10,Y,061250,500,440 억,,825356,N,N,18302,N,00,N
+20250806,120445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1169,-26,5,-2.18,180297408,153207,54.23,1185,1199,1162,1553,837,1195,1176.82,0.95,0,-543,1232,1213,1192,1173,1152,1223,1183,440,358,500,780,1,1,86515847,1011,13.59,0.46,12,0.18,86.00,2515.00,2185,20240726,-46.50,1003,20250409,16.55,1470,-20.48,20250611,1003,16.55,20250409,2060,-43.25,20240808,1003,16.55,20250409,4.10,Y,061250,500,440 억,,825356,N,N,18302,N,00,N
+20250806,110449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1188,-7,5,-0.59,34001762,28660,10.15,1185,1199,1182,1553,837,1195,1186.38,0.95,0,6045,1232,1213,1192,1173,1152,1223,1183,440,358,500,780,1,1,86515847,1028,13.81,0.47,12,0.03,86.00,2515.00,2185,20240726,-45.63,1003,20250409,18.44,1470,-19.18,20250611,1003,18.44,20250409,2060,-42.33,20240808,1003,18.44,20250409,4.10,Y,061250,500,440 억,,825356,N,N,18302,N,00,N
+20250806,100447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1187,-8,5,-0.67,26760223,22556,7.98,1185,1199,1182,1553,837,1195,1186.39,0.95,0,4344,1232,1213,1192,1173,1152,1223,1183,440,358,500,780,1,1,86515847,1027,13.80,0.47,12,0.03,86.00,2515.00,2185,20240726,-45.68,1003,20250409,18.34,1470,-19.25,20250611,1003,18.34,20250409,2060,-42.38,20240808,1003,18.34,20250409,4.10,Y,061250,500,440 억,,825356,N,N,18302,N,00,N
+20250806,090445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1190,-5,5,-0.42,7453580,6288,2.23,1185,1199,1185,1553,837,1195,1185.37,0.95,0,1876,1232,1213,1192,1173,1152,1223,1183,440,358,500,780,1,1,86515847,1030,13.84,0.47,12,0.01,86.00,2515.00,2185,20240726,-45.54,1003,20250409,18.64,1470,-19.05,20250611,1003,18.64,20250409,2060,-42.23,20240808,1003,18.64,20250409,4.10,Y,061250,500,440 억,,825356,N,N,18302,N,00,N
diff --git a/061970/price/prices-20250801.csv b/061970/price/prices-20250801.csv
new file mode 100644
index 000000000000..4308ed47081c
--- /dev/null
+++ b/061970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3760,-30,5,-0.79,466187377,123878,85.54,3790,3805,3740,4925,2655,3790,3763.28,28.67,0,-379,3923,3856,3818,3751,3713,3837,3732,290,1135,500,2720,5,1,58083006,2184,-7.42,0.72,12,0.21,-507.00,5253.00,5600,20240801,-32.86,2835,20250409,32.63,4770,-21.17,20250221,2835,32.63,20250409,5270,-28.65,20240821,2835,32.63,20250409,2.06,Y,061970,500,290 억,,16651833,N,N,6894,N,00,N
+20250806,150448,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3775,-15,5,-0.40,428971202,113993,78.71,3790,3805,3740,4925,2655,3790,3763.14,28.67,0,-1141,3923,3856,3818,3751,3713,3837,3732,290,1135,500,2720,5,1,58083006,2193,-7.45,0.72,12,0.20,-507.00,5253.00,5600,20240801,-32.59,2835,20250409,33.16,4770,-20.86,20250221,2835,33.16,20250409,5270,-28.37,20240821,2835,33.16,20250409,2.06,Y,061970,500,290 억,,16651833,N,N,19584,N,00,N
+20250806,140450,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3765,-25,5,-0.66,400738032,106499,73.54,3790,3805,3740,4925,2655,3790,3762.83,28.67,0,-1160,3923,3856,3818,3751,3713,3837,3732,290,1135,500,2720,5,1,58083006,2187,-7.43,0.72,12,0.18,-507.00,5253.00,5600,20240801,-32.77,2835,20250409,32.80,4770,-21.07,20250221,2835,32.80,20250409,5270,-28.56,20240821,2835,32.80,20250409,2.06,Y,061970,500,290 억,,16651833,N,N,19584,N,00,N
+20250806,130447,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3780,-10,5,-0.26,354736622,94267,65.09,3790,3805,3740,4925,2655,3790,3763.11,28.67,0,10,3923,3856,3818,3751,3713,3837,3732,290,1135,500,2720,5,1,58083006,2196,-7.46,0.72,12,0.16,-507.00,5253.00,5600,20240801,-32.50,2835,20250409,33.33,4770,-20.75,20250221,2835,33.33,20250409,5270,-28.27,20240821,2835,33.33,20250409,2.06,Y,061970,500,290 억,,16651833,N,N,19584,N,00,N
+20250806,120445,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3780,-10,5,-0.26,319414192,84899,58.62,3790,3805,3740,4925,2655,3790,3762.28,28.67,0,3765,3923,3856,3818,3751,3713,3837,3732,290,1135,500,2720,5,1,58083006,2196,-7.46,0.72,12,0.15,-507.00,5253.00,5600,20240801,-32.50,2835,20250409,33.33,4770,-20.75,20250221,2835,33.33,20250409,5270,-28.27,20240821,2835,33.33,20250409,2.06,Y,061970,500,290 억,,16651833,N,N,19584,N,00,N
+20250806,110449,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3770,-20,5,-0.53,279544618,74326,51.32,3790,3805,3740,4925,2655,3790,3761.06,28.67,0,7880,3923,3856,3818,3751,3713,3837,3732,290,1135,500,2720,5,1,58083006,2190,-7.44,0.72,12,0.13,-507.00,5253.00,5600,20240801,-32.68,2835,20250409,32.98,4770,-20.96,20250221,2835,32.98,20250409,5270,-28.46,20240821,2835,32.98,20250409,2.06,Y,061970,500,290 억,,16651833,N,N,19584,N,00,N
+20250806,100447,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3780,-10,5,-0.26,194464106,51753,35.73,3790,3805,3740,4925,2655,3790,3757.54,28.67,0,11901,3923,3856,3818,3751,3713,3837,3732,290,1135,500,2720,5,1,58083006,2196,-7.46,0.72,12,0.09,-507.00,5253.00,5600,20240801,-32.50,2835,20250409,33.33,4770,-20.75,20250221,2835,33.33,20250409,5270,-28.27,20240821,2835,33.33,20250409,2.06,Y,061970,500,290 억,,16651833,N,N,19584,N,00,N
+20250806,090445,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,5,2,0.13,40425506,10744,7.42,3790,3805,3750,4925,2655,3790,3762.61,28.67,0,3176,3923,3856,3818,3751,3713,3837,3732,290,1135,500,2720,5,1,58083006,2204,-7.49,0.72,12,0.02,-507.00,5253.00,5600,20240801,-32.23,2835,20250409,33.86,4770,-20.44,20250221,2835,33.86,20250409,5270,-27.99,20240821,2835,33.86,20250409,2.06,Y,061970,500,290 억,,16651833,N,N,19584,N,00,N
diff --git a/062040/price/prices-20250801.csv b/062040/price/prices-20250801.csv
new file mode 100644
index 000000000000..fb6e1b9b9a9e
--- /dev/null
+++ b/062040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160441,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,130100,2800,2,2.20,57738091850,447979,106.41,129000,131800,125800,165400,89200,127300,128884.11,10.97,0,-5271,133833,130566,125033,121766,116233,132200,123400,152,38100,500,91650,100,1,30445200,39609,40.38,9.12,12,1.47,3222.00,14263.00,131800,20250806,-1.29,28050,20240909,363.81,131800,-1.29,20250806,43350,200.12,20250409,131800,-1.29,20250806,28050,363.81,20240909,1.94,Y,062040,500,152 억,,3340162,N,N,9169,N,00,N
+20250806,150448,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,130900,3600,2,2.83,53527260150,415579,98.71,129000,131800,125800,165400,89200,127300,128801.65,10.97,0,-12450,133833,130566,125033,121766,116233,132200,123400,152,38100,500,91650,100,1,30445200,39853,40.63,9.18,12,1.37,3222.00,14263.00,131800,20250806,-0.68,28050,20240909,366.67,131800,-0.68,20250806,43350,201.96,20250409,131800,-0.68,20250806,28050,366.67,20240909,1.94,Y,062040,500,152 억,,3340162,N,N,10573,N,00,N
+20250806,140450,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,129700,2400,2,1.89,47814940200,371623,88.27,129000,131800,125800,165400,89200,127300,128665.18,10.97,0,-24454,133833,130566,125033,121766,116233,132200,123400,152,38100,500,91650,100,1,30445200,39487,40.25,9.09,12,1.22,3222.00,14263.00,131800,20250806,-1.59,28050,20240909,362.39,131800,-1.59,20250806,43350,199.19,20250409,131800,-1.59,20250806,28050,362.39,20240909,1.94,Y,062040,500,152 억,,3340162,N,N,10573,N,00,N
+20250806,130447,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,130000,2700,2,2.12,43870198850,341090,81.02,129000,131800,125800,165400,89200,127300,128617.66,10.97,0,-33799,133833,130566,125033,121766,116233,132200,123400,152,38100,500,91650,100,1,30445200,39579,40.35,9.11,12,1.12,3222.00,14263.00,131800,20250806,-1.37,28050,20240909,363.46,131800,-1.37,20250806,43350,199.88,20250409,131800,-1.37,20250806,28050,363.46,20240909,1.94,Y,062040,500,152 억,,3340162,N,N,10573,N,00,N
+20250806,120445,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,128000,700,2,0.55,38128298050,296394,70.40,129000,131800,125800,165400,89200,127300,128640.59,10.97,0,-40590,133833,130566,125033,121766,116233,132200,123400,152,38100,500,91650,100,1,30445200,38970,39.73,8.97,12,0.97,3222.00,14263.00,131800,20250806,-2.88,28050,20240909,356.33,131800,-2.88,20250806,43350,195.27,20250409,131800,-2.88,20250806,28050,356.33,20240909,1.94,Y,062040,500,152 억,,3340162,N,N,10573,N,00,N
+20250806,110450,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,129150,1850,2,1.45,34031299500,264519,62.83,129000,131800,125800,165400,89200,127300,128653.52,10.97,0,-34977,133833,130566,125033,121766,116233,132200,123400,152,38100,500,91650,100,1,30445200,39320,40.08,9.05,12,0.87,3222.00,14263.00,131800,20250806,-2.01,28050,20240909,360.43,131800,-2.01,20250806,43350,197.92,20250409,131800,-2.01,20250806,28050,360.43,20240909,1.94,Y,062040,500,152 억,,3340162,N,N,10573,N,00,N
+20250806,100448,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,130000,2700,2,2.12,25169172050,196138,46.59,129000,131500,125800,165400,89200,127300,128323.79,10.97,0,-32730,133833,130566,125033,121766,116233,132200,123400,152,38100,500,91650,100,1,30445200,39579,40.35,9.11,12,0.64,3222.00,14263.00,131500,20250806,-1.14,28050,20240909,363.46,131500,-1.14,20250806,43350,199.88,20250409,131500,-1.14,20250806,28050,363.46,20240909,1.94,Y,062040,500,152 억,,3340162,N,N,10573,N,00,N
+20250806,090445,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,127000,-300,5,-0.24,4037157400,31564,7.50,129000,129100,126300,165400,89200,127300,127903.86,10.97,0,-9940,133833,130566,125033,121766,116233,132200,123400,152,38100,500,91650,100,1,30445200,38665,39.42,8.90,12,0.10,3222.00,14263.00,129100,20250806,-1.63,28050,20240909,352.76,129100,-1.63,20250806,43350,192.96,20250409,129100,-1.63,20250806,28050,352.76,20240909,1.94,Y,062040,500,152 억,,3340162,N,N,10573,N,00,N
diff --git a/062970/price/prices-20250801.csv b/062970/price/prices-20250801.csv
new file mode 100644
index 000000000000..eef6af78f804
--- /dev/null
+++ b/062970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,30,2,0.88,29613638312,7825616,2946.37,3600,3990,3420,4425,2385,3405,3784.30,2.61,0,-292275,3538,3471,3403,3336,3268,3505,3370,99,1020,500,2110,5,1,19736818,678,-3.61,12.45,12,39.65,-952.00,276.00,11670,20250108,-70.57,1408,20240823,143.96,11670,-70.57,20250108,3220,6.68,20250804,11670,-70.57,20250108,1510,127.48,20241115,0.30,Y,062970,500,98 억,,515936,N,N,18482,N,00,N
+20250806,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,30,2,0.88,29477874492,7786139,2931.51,3600,3990,3420,4425,2385,3405,3785.95,2.61,0,-294380,3538,3471,3403,3336,3268,3505,3370,99,1020,500,2110,5,1,19736818,678,-3.61,12.45,12,39.45,-952.00,276.00,11670,20250108,-70.57,1408,20240823,143.96,11670,-70.57,20250108,3220,6.68,20250804,11670,-70.57,20250108,1510,127.48,20241115,0.30,Y,062970,500,98 억,,515936,N,N,176,N,00,N
+20250806,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,65,2,1.91,28868211788,7609022,2864.82,3600,3990,3455,4425,2385,3405,3793.96,2.61,0,-299171,3538,3471,3403,3336,3268,3505,3370,99,1020,500,2110,5,1,19736818,685,-3.64,12.57,12,38.55,-952.00,276.00,11670,20250108,-70.27,1408,20240823,146.45,11670,-70.27,20250108,3220,7.76,20250804,11670,-70.27,20250108,1510,129.80,20241115,0.30,Y,062970,500,98 억,,515936,N,N,176,N,00,N
+20250806,130447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,95,2,2.79,28422674003,7481454,2816.79,3600,3990,3460,4425,2385,3405,3799.10,2.61,0,-290680,3538,3471,3403,3336,3268,3505,3370,99,1020,500,2110,5,1,19736818,691,-3.68,12.68,12,37.91,-952.00,276.00,11670,20250108,-70.01,1408,20240823,148.58,11670,-70.01,20250108,3220,8.70,20250804,11670,-70.01,20250108,1510,131.79,20241115,0.30,Y,062970,500,98 억,,515936,N,N,176,N,00,N
+20250806,120446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3510,105,2,3.08,27922352937,7337792,2762.70,3600,3990,3480,4425,2385,3405,3805.29,2.61,0,-290767,3538,3471,3403,3336,3268,3505,3370,99,1020,500,2110,5,1,19736818,693,-3.69,12.72,12,37.18,-952.00,276.00,11670,20250108,-69.92,1408,20240823,149.29,11670,-69.92,20250108,3220,9.01,20250804,11670,-69.92,20250108,1510,132.45,20241115,0.30,Y,062970,500,98 억,,515936,N,N,176,N,00,N
+20250806,110450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,160,2,4.70,26761718885,7009566,2639.12,3600,3990,3535,4425,2385,3405,3817.90,2.61,0,-297461,3538,3471,3403,3336,3268,3505,3370,99,1020,500,2110,5,1,19736818,704,-3.74,12.92,12,35.52,-952.00,276.00,11670,20250108,-69.45,1408,20240823,153.20,11670,-69.45,20250108,3220,10.71,20250804,11670,-69.45,20250108,1510,136.09,20241115,0.30,Y,062970,500,98 억,,515936,N,N,176,N,00,N
+20250806,100448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3670,265,2,7.78,24351066252,6342876,2388.11,3600,3990,3535,4425,2385,3405,3839.14,2.61,0,-294596,3538,3471,3403,3336,3268,3505,3370,99,1020,500,2110,5,1,19736818,724,-3.86,13.30,12,32.14,-952.00,276.00,11670,20250108,-68.55,1408,20240823,160.65,11670,-68.55,20250108,3220,13.98,20250804,11670,-68.55,20250108,1510,143.05,20241115,0.30,Y,062970,500,98 억,,515936,N,N,176,N,00,N
+20250806,090445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,470,2,13.80,5375575763,1410889,531.20,3600,3895,3535,4425,2385,3405,3810.12,2.61,0,-128877,3538,3471,3403,3336,3268,3505,3370,99,1020,500,2110,5,1,19736818,765,-4.07,14.04,12,7.15,-952.00,276.00,11670,20250108,-66.80,1408,20240823,175.21,11670,-66.80,20250108,3220,20.34,20250804,11670,-66.80,20250108,1510,156.62,20241115,0.30,Y,062970,500,98 억,,515936,N,N,176,N,00,N
diff --git a/063080/price/prices-20250801.csv b/063080/price/prices-20250801.csv
new file mode 100644
index 000000000000..02344f45e041
--- /dev/null
+++ b/063080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160441,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23000,-200,5,-0.86,297897400,13024,54.55,23500,23500,22650,30150,16250,23200,22872.81,4.15,0,-551,23866,23532,23116,22782,22366,23700,22950,33,6950,500,16700,50,1,6595192,1517,-4.18,0.63,12,0.20,-5504.00,36432.00,46200,20241205,-50.22,17890,20250409,28.56,38300,-39.95,20250611,17890,28.56,20250409,46200,-50.22,20241205,17890,28.56,20250409,1.65,Y,063080,500,32 억,,273826,N,N,980,N,00,N
+20250806,150449,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22950,-250,5,-1.08,286060800,12509,52.39,23500,23500,22650,30150,16250,23200,22868.40,4.15,0,-632,23866,23532,23116,22782,22366,23700,22950,33,6950,500,16700,50,1,6595192,1514,-4.17,0.63,12,0.19,-5504.00,36432.00,46200,20241205,-50.32,17890,20250409,28.28,38300,-40.08,20250611,17890,28.28,20250409,46200,-50.32,20241205,17890,28.28,20250409,1.65,Y,063080,500,32 억,,273826,N,N,412,N,00,N
+20250806,140450,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22850,-350,5,-1.51,271999350,11896,49.82,23500,23500,22650,30150,16250,23200,22864.77,4.15,0,-960,23866,23532,23116,22782,22366,23700,22950,33,6950,500,16700,50,1,6595192,1507,-4.15,0.63,12,0.18,-5504.00,36432.00,46200,20241205,-50.54,17890,20250409,27.72,38300,-40.34,20250611,17890,27.72,20250409,46200,-50.54,20241205,17890,27.72,20250409,1.65,Y,063080,500,32 억,,273826,N,N,412,N,00,N
+20250806,130448,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22850,-350,5,-1.51,259303350,11340,47.49,23500,23500,22650,30150,16250,23200,22866.26,4.15,0,-944,23866,23532,23116,22782,22366,23700,22950,33,6950,500,16700,50,1,6595192,1507,-4.15,0.63,12,0.17,-5504.00,36432.00,46200,20241205,-50.54,17890,20250409,27.72,38300,-40.34,20250611,17890,27.72,20250409,46200,-50.54,20241205,17890,27.72,20250409,1.65,Y,063080,500,32 억,,273826,N,N,412,N,00,N
+20250806,120446,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22850,-350,5,-1.51,243144050,10632,44.53,23500,23500,22650,30150,16250,23200,22869.08,4.15,0,-862,23866,23532,23116,22782,22366,23700,22950,33,6950,500,16700,50,1,6595192,1507,-4.15,0.63,12,0.16,-5504.00,36432.00,46200,20241205,-50.54,17890,20250409,27.72,38300,-40.34,20250611,17890,27.72,20250409,46200,-50.54,20241205,17890,27.72,20250409,1.65,Y,063080,500,32 억,,273826,N,N,412,N,00,N
+20250806,110450,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22975,-225,5,-0.97,194295350,8493,35.57,23500,23500,22650,30150,16250,23200,22877.12,4.15,0,3,23866,23532,23116,22782,22366,23700,22950,33,6950,500,16700,50,1,6595192,1515,-4.17,0.63,12,0.13,-5504.00,36432.00,46200,20241205,-50.27,17890,20250409,28.42,38300,-40.01,20250611,17890,28.42,20250409,46200,-50.27,20241205,17890,28.42,20250409,1.65,Y,063080,500,32 억,,273826,N,N,412,N,00,N
+20250806,100448,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22900,-300,5,-1.29,174852500,7644,32.01,23500,23500,22650,30150,16250,23200,22874.48,4.15,0,329,23866,23532,23116,22782,22366,23700,22950,33,6950,500,16700,50,1,6595192,1510,-4.16,0.63,12,0.12,-5504.00,36432.00,46200,20241205,-50.43,17890,20250409,28.00,38300,-40.21,20250611,17890,28.00,20250409,46200,-50.43,20241205,17890,28.00,20250409,1.65,Y,063080,500,32 억,,273826,N,N,412,N,00,N
+20250806,090445,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22950,-250,5,-1.08,27872900,1198,5.02,23500,23500,22950,30150,16250,23200,23266.19,4.15,0,-820,23866,23532,23116,22782,22366,23700,22950,33,6950,500,16700,50,1,6595192,1514,-4.17,0.63,12,0.02,-5504.00,36432.00,46200,20241205,-50.32,17890,20250409,28.28,38300,-40.08,20250611,17890,28.28,20250409,46200,-50.32,20241205,17890,28.28,20250409,1.65,Y,063080,500,32 억,,273826,N,N,412,N,00,N
diff --git a/063160/price/prices-20250801.csv b/063160/price/prices-20250801.csv
new file mode 100644
index 000000000000..4d56ddb28475
--- /dev/null
+++ b/063160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160441,57,100.00,KOSPI,,제약,N,N,N,N, ,N,22850,200,2,0.88,263681100,11613,82.48,22700,22850,22450,29400,15900,22650,22705.18,1.90,0,1682,23116,22882,22566,22332,22016,23000,22450,137,6750,2500,16300,50,1,5485962,1254,14.41,0.96,12,0.21,1586.00,23881.00,35700,20240830,-35.99,19710,20241209,15.93,27650,-17.36,20250729,19710,15.93,20250311,35700,-35.99,20240830,19710,15.93,20241209,0.70,Y,063160,2500,137 억,,104238,N,N,208,N,00,N
+20250806,150449,57,100.00,KOSPI,,제약,N,N,N,N, ,N,22850,200,2,0.88,224677450,9902,70.33,22700,22850,22450,29400,15900,22650,22690.11,1.90,0,1235,23116,22882,22566,22332,22016,23000,22450,137,6750,2500,16300,50,1,5485962,1254,14.41,0.96,12,0.18,1586.00,23881.00,35700,20240830,-35.99,19710,20241209,15.93,27650,-17.36,20250729,19710,15.93,20250311,35700,-35.99,20240830,19710,15.93,20241209,0.70,Y,063160,2500,137 억,,104238,N,N,531,N,00,N
+20250806,140451,57,100.00,KOSPI,,제약,N,N,N,N, ,N,22650,0,3,0.00,162480950,7173,50.95,22700,22850,22450,29400,15900,22650,22651.74,1.90,0,438,23116,22882,22566,22332,22016,23000,22450,137,6750,2500,16300,50,1,5485962,1243,14.28,0.95,12,0.13,1586.00,23881.00,35700,20240830,-36.55,19710,20241209,14.92,27650,-18.08,20250729,19710,14.92,20250311,35700,-36.55,20240830,19710,14.92,20241209,0.70,Y,063160,2500,137 억,,104238,N,N,531,N,00,N
+20250806,130448,57,100.00,KOSPI,,제약,N,N,N,N, ,N,22550,-100,5,-0.44,148344250,6550,46.52,22700,22850,22450,29400,15900,22650,22647.98,1.90,0,699,23116,22882,22566,22332,22016,23000,22450,137,6750,2500,16300,50,1,5485962,1237,14.22,0.94,12,0.12,1586.00,23881.00,35700,20240830,-36.83,19710,20241209,14.41,27650,-18.44,20250729,19710,14.41,20250311,35700,-36.83,20240830,19710,14.41,20241209,0.70,Y,063160,2500,137 억,,104238,N,N,531,N,00,N
+20250806,120446,57,100.00,KOSPI,,제약,N,N,N,N, ,N,22650,0,3,0.00,141576425,6251,44.40,22700,22850,22450,29400,15900,22650,22648.60,1.90,0,794,23116,22882,22566,22332,22016,23000,22450,137,6750,2500,16300,50,1,5485962,1243,14.28,0.95,12,0.11,1586.00,23881.00,35700,20240830,-36.55,19710,20241209,14.92,27650,-18.08,20250729,19710,14.92,20250311,35700,-36.55,20240830,19710,14.92,20241209,0.70,Y,063160,2500,137 억,,104238,N,N,531,N,00,N
+20250806,110450,57,100.00,KOSPI,,제약,N,N,N,N, ,N,22700,50,2,0.22,79241050,3496,24.83,22700,22850,22450,29400,15900,22650,22666.20,1.90,0,544,23116,22882,22566,22332,22016,23000,22450,137,6750,2500,16300,50,1,5485962,1245,14.31,0.95,12,0.06,1586.00,23881.00,35700,20240830,-36.41,19710,20241209,15.17,27650,-17.90,20250729,19710,15.17,20250311,35700,-36.41,20240830,19710,15.17,20241209,0.70,Y,063160,2500,137 억,,104238,N,N,531,N,00,N
+20250806,100448,57,100.00,KOSPI,,제약,N,N,N,N, ,N,22800,150,2,0.66,59357400,2623,18.63,22700,22800,22450,29400,15900,22650,22629.58,1.90,0,112,23116,22882,22566,22332,22016,23000,22450,137,6750,2500,16300,50,1,5485962,1251,14.38,0.95,12,0.05,1586.00,23881.00,35700,20240830,-36.13,19710,20241209,15.68,27650,-17.54,20250729,19710,15.68,20250311,35700,-36.13,20240830,19710,15.68,20241209,0.70,Y,063160,2500,137 억,,104238,N,N,531,N,00,N
+20250806,090446,57,100.00,KOSPI,,제약,N,N,N,N, ,N,22650,0,3,0.00,8091200,358,2.54,22700,22700,22500,29400,15900,22650,22601.12,1.90,0,-65,23116,22882,22566,22332,22016,23000,22450,137,6750,2500,16300,50,1,5485962,1243,14.28,0.95,12,0.01,1586.00,23881.00,35700,20240830,-36.55,19710,20241209,14.92,27650,-18.08,20250729,19710,14.92,20250311,35700,-36.55,20240830,19710,14.92,20241209,0.70,Y,063160,2500,137 억,,104238,N,N,531,N,00,N
diff --git a/063170/price/prices-20250801.csv b/063170/price/prices-20250801.csv
new file mode 100644
index 000000000000..19ee66ce7f24
--- /dev/null
+++ b/063170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160442,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8900,-60,5,-0.67,307277640,34657,40.08,8940,8960,8790,11640,6280,8960,8866.23,1.54,0,7965,9206,9082,8946,8822,8686,9145,8885,89,2680,500,5550,10,1,17774267,1582,-16.70,1.41,12,0.19,-533.00,6320.00,11750,20250625,-24.26,6110,20250409,45.66,11750,-24.26,20250625,6110,45.66,20250409,11750,-24.26,20250625,6110,45.66,20250409,5.74,Y,063170,500,88 억,,273358,N,N,276,N,00,N
+20250806,150449,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8900,-60,5,-0.67,295374040,33319,38.53,8940,8960,8790,11640,6280,8960,8865.03,1.54,0,7528,9206,9082,8946,8822,8686,9145,8885,89,2680,500,5550,10,1,17774267,1582,-16.70,1.41,12,0.19,-533.00,6320.00,11750,20250625,-24.26,6110,20250409,45.66,11750,-24.26,20250625,6110,45.66,20250409,11750,-24.26,20250625,6110,45.66,20250409,5.74,Y,063170,500,88 억,,273358,N,N,2983,N,00,N
+20250806,140451,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8860,-100,5,-1.12,228599020,25775,29.80,8940,8960,8790,11640,6280,8960,8869.02,1.54,0,3417,9206,9082,8946,8822,8686,9145,8885,89,2680,500,5550,10,1,17774267,1575,-16.62,1.40,12,0.15,-533.00,6320.00,11750,20250625,-24.60,6110,20250409,45.01,11750,-24.60,20250625,6110,45.01,20250409,11750,-24.60,20250625,6110,45.01,20250409,5.74,Y,063170,500,88 억,,273358,N,N,2983,N,00,N
+20250806,130448,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8840,-120,5,-1.34,198443400,22364,25.86,8940,8960,8790,11640,6280,8960,8873.34,1.54,0,1228,9206,9082,8946,8822,8686,9145,8885,89,2680,500,5550,10,1,17774267,1571,-16.59,1.40,12,0.13,-533.00,6320.00,11750,20250625,-24.77,6110,20250409,44.68,11750,-24.77,20250625,6110,44.68,20250409,11750,-24.77,20250625,6110,44.68,20250409,5.74,Y,063170,500,88 억,,273358,N,N,2983,N,00,N
+20250806,120446,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8880,-80,5,-0.89,133075840,14967,17.31,8940,8960,8850,11640,6280,8960,8891.28,1.54,0,642,9206,9082,8946,8822,8686,9145,8885,89,2680,500,5550,10,1,17774267,1578,-16.66,1.41,12,0.08,-533.00,6320.00,11750,20250625,-24.43,6110,20250409,45.34,11750,-24.43,20250625,6110,45.34,20250409,11750,-24.43,20250625,6110,45.34,20250409,5.74,Y,063170,500,88 억,,273358,N,N,2983,N,00,N
+20250806,110450,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8920,-40,5,-0.45,110938760,12476,14.43,8940,8960,8850,11640,6280,8960,8892.17,1.54,0,2851,9206,9082,8946,8822,8686,9145,8885,89,2680,500,5550,10,1,17774267,1585,-16.74,1.41,12,0.07,-533.00,6320.00,11750,20250625,-24.09,6110,20250409,45.99,11750,-24.09,20250625,6110,45.99,20250409,11750,-24.09,20250625,6110,45.99,20250409,5.74,Y,063170,500,88 억,,273358,N,N,2983,N,00,N
+20250806,100448,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8900,-60,5,-0.67,56076590,6305,7.29,8940,8960,8850,11640,6280,8960,8893.99,1.54,0,-645,9206,9082,8946,8822,8686,9145,8885,89,2680,500,5550,10,1,17774267,1582,-16.70,1.41,12,0.04,-533.00,6320.00,11750,20250625,-24.26,6110,20250409,45.66,11750,-24.26,20250625,6110,45.66,20250409,11750,-24.26,20250625,6110,45.66,20250409,5.74,Y,063170,500,88 억,,273358,N,N,2983,N,00,N
+20250806,090446,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8920,-40,5,-0.45,9261600,1040,1.20,8940,8960,8850,11640,6280,8960,8905.38,1.54,0,-523,9206,9082,8946,8822,8686,9145,8885,89,2680,500,5550,10,1,17774267,1585,-16.74,1.41,12,0.01,-533.00,6320.00,11750,20250625,-24.09,6110,20250409,45.99,11750,-24.09,20250625,6110,45.99,20250409,11750,-24.09,20250625,6110,45.99,20250409,5.74,Y,063170,500,88 억,,273358,N,N,2983,N,00,N
diff --git a/063440/price/prices-20250801.csv b/063440/price/prices-20250801.csv
new file mode 100644
index 000000000000..42f39c56cef0
--- /dev/null
+++ b/063440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160442,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1558,2,2,0.13,183022441,118336,40.04,1561,1561,1525,2020,1090,1556,1546.63,1.11,0,8327,1626,1590,1535,1499,1444,1609,1518,234,464,500,1120,1,1,46029154,717,14.70,1.16,12,0.26,106.00,1343.00,1698,20250411,-8.24,1194,20240805,30.49,1698,-8.24,20250411,1212,28.55,20250203,1698,-8.24,20250411,1211,28.65,20241210,2.31,Y,063440,500,233 억,,510162,N,N,0,N,00,N
+20250806,150450,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1551,-5,5,-0.32,170518930,110299,37.32,1561,1561,1525,2020,1090,1556,1545.97,1.11,0,10617,1626,1590,1535,1499,1444,1609,1518,234,464,500,1120,1,1,46029154,714,14.63,1.15,12,0.24,106.00,1343.00,1698,20250411,-8.66,1194,20240805,29.90,1698,-8.66,20250411,1212,27.97,20250203,1698,-8.66,20250411,1211,28.08,20241210,2.31,Y,063440,500,233 억,,510162,N,N,0,N,00,N
+20250806,140451,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1549,-7,5,-0.45,157339020,101804,34.45,1561,1561,1525,2020,1090,1556,1545.51,1.11,0,16319,1626,1590,1535,1499,1444,1609,1518,234,464,500,1120,1,1,46029154,713,14.61,1.15,12,0.22,106.00,1343.00,1698,20250411,-8.78,1194,20240805,29.73,1698,-8.78,20250411,1212,27.81,20250203,1698,-8.78,20250411,1211,27.91,20241210,2.31,Y,063440,500,233 억,,510162,N,N,0,N,00,N
+20250806,130448,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1547,-9,5,-0.58,148108432,95839,32.43,1561,1561,1525,2020,1090,1556,1545.39,1.11,0,15686,1626,1590,1535,1499,1444,1609,1518,234,464,500,1120,1,1,46029154,712,14.59,1.15,12,0.21,106.00,1343.00,1698,20250411,-8.89,1194,20240805,29.56,1698,-8.89,20250411,1212,27.64,20250203,1698,-8.89,20250411,1211,27.75,20241210,2.31,Y,063440,500,233 억,,510162,N,N,0,N,00,N
+20250806,120446,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1545,-11,5,-0.71,119718381,77359,26.18,1561,1561,1531,2020,1090,1556,1547.57,1.11,0,16498,1626,1590,1535,1499,1444,1609,1518,234,464,500,1120,1,1,46029154,711,14.58,1.15,12,0.17,106.00,1343.00,1698,20250411,-9.01,1194,20240805,29.40,1698,-9.01,20250411,1212,27.48,20250203,1698,-9.01,20250411,1211,27.58,20241210,2.31,Y,063440,500,233 억,,510162,N,N,0,N,00,N
+20250806,110451,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1551,-5,5,-0.32,104343651,67437,22.82,1561,1561,1531,2020,1090,1556,1547.28,1.11,0,22832,1626,1590,1535,1499,1444,1609,1518,234,464,500,1120,1,1,46029154,714,14.63,1.15,12,0.15,106.00,1343.00,1698,20250411,-8.66,1194,20240805,29.90,1698,-8.66,20250411,1212,27.97,20250203,1698,-8.66,20250411,1211,28.08,20241210,2.31,Y,063440,500,233 억,,510162,N,N,0,N,00,N
+20250806,100449,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1552,-4,5,-0.26,85471841,55252,18.70,1561,1561,1531,2020,1090,1556,1546.95,1.11,0,22187,1626,1590,1535,1499,1444,1609,1518,234,464,500,1120,1,1,46029154,714,14.64,1.16,12,0.12,106.00,1343.00,1698,20250411,-8.60,1194,20240805,29.98,1698,-8.60,20250411,1212,28.05,20250203,1698,-8.60,20250411,1211,28.16,20241210,2.31,Y,063440,500,233 억,,510162,N,N,0,N,00,N
+20250806,090446,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1552,-4,5,-0.26,7206333,4637,1.57,1561,1561,1541,2020,1090,1556,1554.09,1.11,0,518,1626,1590,1535,1499,1444,1609,1518,234,464,500,1120,1,1,46029154,714,14.64,1.16,12,0.01,106.00,1343.00,1698,20250411,-8.60,1194,20240805,29.98,1698,-8.60,20250411,1212,28.05,20250203,1698,-8.60,20250411,1211,28.16,20241210,2.31,Y,063440,500,233 억,,510162,N,N,0,N,00,N
diff --git a/063570/price/prices-20250801.csv b/063570/price/prices-20250801.csv
new file mode 100644
index 000000000000..45cf944e36bc
--- /dev/null
+++ b/063570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160442,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,4480,-20,5,-0.44,291963242,64919,170.26,4500,4535,4475,5850,3150,4500,4497.35,1.22,0,18265,4570,4535,4490,4455,4410,4552,4472,171,1350,500,3420,5,1,34147728,1530,62.22,0.71,12,0.19,72.00,6310.00,5370,20250327,-16.57,4320,20241209,3.70,5370,-16.57,20250327,4425,1.24,20250804,5370,-16.57,20250327,4320,3.70,20241209,1.94,Y,063570,500,170 억,,415305,N,N,233,N,00,N
+20250806,150450,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,4485,-15,5,-0.33,287067342,63827,167.39,4500,4535,4475,5850,3150,4500,4497.58,1.22,0,18473,4570,4535,4490,4455,4410,4552,4472,171,1350,500,3420,5,1,34147728,1532,62.29,0.71,12,0.19,72.00,6310.00,5370,20250327,-16.48,4320,20241209,3.82,5370,-16.48,20250327,4425,1.36,20250804,5370,-16.48,20250327,4320,3.82,20241209,1.94,Y,063570,500,170 억,,415305,N,N,666,N,00,N
+20250806,140451,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,4492,-8,5,-0.18,259531362,57685,151.29,4500,4535,4480,5850,3150,4500,4499.11,1.22,0,19534,4570,4535,4490,4455,4410,4552,4472,171,1350,500,3420,5,1,34147728,1534,62.39,0.71,12,0.17,72.00,6310.00,5370,20250327,-16.35,4320,20241209,3.98,5370,-16.35,20250327,4425,1.51,20250804,5370,-16.35,20250327,4320,3.98,20241209,1.94,Y,063570,500,170 억,,415305,N,N,666,N,00,N
+20250806,130449,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,4485,-15,5,-0.33,256031865,56905,149.24,4500,4535,4480,5850,3150,4500,4499.29,1.22,0,19823,4570,4535,4490,4455,4410,4552,4472,171,1350,500,3420,5,1,34147728,1532,62.29,0.71,12,0.17,72.00,6310.00,5370,20250327,-16.48,4320,20241209,3.82,5370,-16.48,20250327,4425,1.36,20250804,5370,-16.48,20250327,4320,3.82,20241209,1.94,Y,063570,500,170 억,,415305,N,N,666,N,00,N
+20250806,120447,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,4495,-5,5,-0.11,244533965,54343,142.52,4500,4535,4485,5850,3150,4500,4499.82,1.22,0,21609,4570,4535,4490,4455,4410,4552,4472,171,1350,500,3420,5,1,34147728,1535,62.43,0.71,12,0.16,72.00,6310.00,5370,20250327,-16.29,4320,20241209,4.05,5370,-16.29,20250327,4425,1.58,20250804,5370,-16.29,20250327,4320,4.05,20241209,1.94,Y,063570,500,170 억,,415305,N,N,666,N,00,N
+20250806,110451,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,4495,-5,5,-0.11,150215870,33376,87.53,4500,4535,4485,5850,3150,4500,4500.72,1.22,0,13134,4570,4535,4490,4455,4410,4552,4472,171,1350,500,3420,5,1,34147728,1535,62.43,0.71,12,0.10,72.00,6310.00,5370,20250327,-16.29,4320,20241209,4.05,5370,-16.29,20250327,4425,1.58,20250804,5370,-16.29,20250327,4320,4.05,20241209,1.94,Y,063570,500,170 억,,415305,N,N,666,N,00,N
+20250806,100449,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,4500,0,3,0.00,106470940,23650,62.02,4500,4535,4485,5850,3150,4500,4501.94,1.22,0,13459,4570,4535,4490,4455,4410,4552,4472,171,1350,500,3420,5,1,34147728,1537,62.50,0.71,12,0.07,72.00,6310.00,5370,20250327,-16.20,4320,20241209,4.17,5370,-16.20,20250327,4425,1.69,20250804,5370,-16.20,20250327,4320,4.17,20241209,1.94,Y,063570,500,170 억,,415305,N,N,666,N,00,N
+20250806,090446,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,4500,0,3,0.00,1939475,431,1.13,4500,4500,4495,5850,3150,4500,4499.94,1.22,0,-272,4570,4535,4490,4455,4410,4552,4472,171,1350,500,3420,5,1,34147728,1537,62.50,0.71,12,0.00,72.00,6310.00,5370,20250327,-16.20,4320,20241209,4.17,5370,-16.20,20250327,4425,1.69,20250804,5370,-16.20,20250327,4320,4.17,20241209,1.94,Y,063570,500,170 억,,415305,N,N,666,N,00,N
diff --git a/063760/price/prices-20250801.csv b/063760/price/prices-20250801.csv
new file mode 100644
index 000000000000..99737fc07994
--- /dev/null
+++ b/063760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,15,2,0.73,23323428,11384,19.57,2055,2070,2020,2670,1440,2055,2048.79,0.82,0,1037,2238,2146,2068,1976,1898,2192,2022,47,615,500,1430,5,1,9325130,193,-14.58,0.27,12,0.12,-142.00,7601.00,3035,20240731,-31.80,1850,20250328,11.89,2375,-12.84,20250109,1850,11.89,20250328,2985,-30.65,20241021,1850,11.89,20250328,0.01,Y,063760,500,46 억,,76575,N,N,373,N,00,N
+20250806,150450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2035,-20,5,-0.97,22489818,10978,18.88,2055,2055,2020,2670,1440,2055,2048.63,0.82,0,1144,2238,2146,2068,1976,1898,2192,2022,47,615,500,1430,5,1,9325130,190,-14.33,0.27,12,0.12,-142.00,7601.00,3035,20240731,-32.95,1850,20250328,10.00,2375,-14.32,20250109,1850,10.00,20250328,2985,-31.83,20241021,1850,10.00,20250328,0.01,Y,063760,500,46 억,,76575,N,N,373,N,00,N
+20250806,140451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,-15,5,-0.73,19819255,9666,16.62,2055,2055,2020,2670,1440,2055,2050.41,0.82,0,107,2238,2146,2068,1976,1898,2192,2022,47,615,500,1430,5,1,9325130,190,-14.37,0.27,12,0.10,-142.00,7601.00,3035,20240731,-32.78,1850,20250328,10.27,2375,-14.11,20250109,1850,10.27,20250328,2985,-31.66,20241021,1850,10.27,20250328,0.01,Y,063760,500,46 억,,76575,N,N,373,N,00,N
+20250806,130449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,-15,5,-0.73,19804975,9659,16.61,2055,2055,2020,2670,1440,2055,2050.42,0.82,0,114,2238,2146,2068,1976,1898,2192,2022,47,615,500,1430,5,1,9325130,190,-14.37,0.27,12,0.10,-142.00,7601.00,3035,20240731,-32.78,1850,20250328,10.27,2375,-14.11,20250109,1850,10.27,20250328,2985,-31.66,20241021,1850,10.27,20250328,0.01,Y,063760,500,46 억,,76575,N,N,373,N,00,N
+20250806,120447,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,-15,5,-0.73,19800895,9657,16.60,2055,2055,2020,2670,1440,2055,2050.42,0.82,0,116,2238,2146,2068,1976,1898,2192,2022,47,615,500,1430,5,1,9325130,190,-14.37,0.27,12,0.10,-142.00,7601.00,3035,20240731,-32.78,1850,20250328,10.27,2375,-14.11,20250109,1850,10.27,20250328,2985,-31.66,20241021,1850,10.27,20250328,0.01,Y,063760,500,46 억,,76575,N,N,373,N,00,N
+20250806,110451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2025,-30,5,-1.46,18988595,9256,15.91,2055,2055,2020,2670,1440,2055,2051.49,0.82,0,43,2238,2146,2068,1976,1898,2192,2022,47,615,500,1430,5,1,9325130,189,-14.26,0.27,12,0.10,-142.00,7601.00,3035,20240731,-33.28,1850,20250328,9.46,2375,-14.74,20250109,1850,9.46,20250328,2985,-32.16,20241021,1850,9.46,20250328,0.01,Y,063760,500,46 억,,76575,N,N,373,N,00,N
+20250806,100449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2045,-10,5,-0.49,17131950,8339,14.34,2055,2055,2035,2670,1440,2055,2054.44,0.82,0,-169,2238,2146,2068,1976,1898,2192,2022,47,615,500,1430,5,1,9325130,191,-14.40,0.27,12,0.09,-142.00,7601.00,3035,20240731,-32.62,1850,20250328,10.54,2375,-13.89,20250109,1850,10.54,20250328,2985,-31.49,20241021,1850,10.54,20250328,0.01,Y,063760,500,46 억,,76575,N,N,373,N,00,N
+20250806,090446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2055,0,3,0.00,6419160,3124,5.37,2055,2055,2050,2670,1440,2055,2054.79,0.82,0,-132,2238,2146,2068,1976,1898,2192,2022,47,615,500,1430,5,1,9325130,192,-14.47,0.27,12,0.03,-142.00,7601.00,3035,20240731,-32.29,1850,20250328,11.08,2375,-13.47,20250109,1850,11.08,20250328,2985,-31.16,20241021,1850,11.08,20250328,0.01,Y,063760,500,46 억,,76575,N,N,373,N,00,N
diff --git a/064090/price/prices-20250801.csv b/064090/price/prices-20250801.csv
new file mode 100644
index 000000000000..9282636dd624
--- /dev/null
+++ b/064090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,90,2,4.31,212155753,99169,74.50,2135,2190,2050,2715,1465,2090,2139.33,1.59,0,9797,2256,2172,2106,2022,1956,2215,2065,249,625,500,1420,5,1,49742745,1084,5.29,1.12,12,0.20,412.00,1947.00,6130,20240809,-64.44,1700,20250304,28.24,4620,-52.81,20250508,1700,28.24,20250304,6130,-64.44,20240809,1700,28.24,20250304,0.84,Y,064090,500,248 억,,788470,N,N,1915,N,00,N
+20250806,150450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,75,2,3.59,200101388,93613,70.33,2135,2190,2050,2715,1465,2090,2137.54,1.59,0,7950,2256,2172,2106,2022,1956,2215,2065,249,625,500,1420,5,1,49742745,1077,5.25,1.11,12,0.19,412.00,1947.00,6130,20240809,-64.68,1700,20250304,27.35,4620,-53.14,20250508,1700,27.35,20250304,6130,-64.68,20240809,1700,27.35,20250304,0.84,Y,064090,500,248 억,,788470,N,N,2502,N,00,N
+20250806,140452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,85,2,4.07,185885108,87034,65.38,2135,2190,2050,2715,1465,2090,2135.78,1.59,0,3482,2256,2172,2106,2022,1956,2215,2065,249,625,500,1420,5,1,49742745,1082,5.28,1.12,12,0.17,412.00,1947.00,6130,20240809,-64.52,1700,20250304,27.94,4620,-52.92,20250508,1700,27.94,20250304,6130,-64.52,20240809,1700,27.94,20250304,0.84,Y,064090,500,248 억,,788470,N,N,2502,N,00,N
+20250806,130449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,75,2,3.59,168805783,79166,59.47,2135,2190,2050,2715,1465,2090,2132.30,1.59,0,299,2256,2172,2106,2022,1956,2215,2065,249,625,500,1420,5,1,49742745,1077,5.25,1.11,12,0.16,412.00,1947.00,6130,20240809,-64.68,1700,20250304,27.35,4620,-53.14,20250508,1700,27.35,20250304,6130,-64.68,20240809,1700,27.35,20250304,0.84,Y,064090,500,248 억,,788470,N,N,2502,N,00,N
+20250806,120447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,45,2,2.15,151177503,70970,53.32,2135,2190,2050,2715,1465,2090,2130.16,1.59,0,-1486,2256,2172,2106,2022,1956,2215,2065,249,625,500,1420,5,1,49742745,1062,5.18,1.10,12,0.14,412.00,1947.00,6130,20240809,-65.17,1700,20250304,25.59,4620,-53.79,20250508,1700,25.59,20250304,6130,-65.17,20240809,1700,25.59,20250304,0.84,Y,064090,500,248 억,,788470,N,N,2502,N,00,N
+20250806,110451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2180,90,2,4.31,83762703,39695,29.82,2135,2180,2050,2715,1465,2090,2110.16,1.59,0,-2646,2256,2172,2106,2022,1956,2215,2065,249,625,500,1420,5,1,49742745,1084,5.29,1.12,12,0.08,412.00,1947.00,6130,20240809,-64.44,1700,20250304,28.24,4620,-52.81,20250508,1700,28.24,20250304,6130,-64.44,20240809,1700,28.24,20250304,0.84,Y,064090,500,248 억,,788470,N,N,2502,N,00,N
+20250806,100449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,-5,5,-0.24,39033410,18783,14.11,2135,2135,2050,2715,1465,2090,2078.12,1.59,0,1329,2256,2172,2106,2022,1956,2215,2065,249,625,500,1420,5,1,49742745,1037,5.06,1.07,12,0.04,412.00,1947.00,6130,20240809,-65.99,1700,20250304,22.65,4620,-54.87,20250508,1700,22.65,20250304,6130,-65.99,20240809,1700,22.65,20250304,0.84,Y,064090,500,248 억,,788470,N,N,2502,N,00,N
+20250806,090447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,-5,5,-0.24,1132275,544,0.41,2135,2135,2065,2715,1465,2090,2081.39,1.59,0,-280,2256,2172,2106,2022,1956,2215,2065,249,625,500,1420,5,1,49742745,1037,5.06,1.07,12,0.00,412.00,1947.00,6130,20240809,-65.99,1700,20250304,22.65,4620,-54.87,20250508,1700,22.65,20250304,6130,-65.99,20240809,1700,22.65,20250304,0.84,Y,064090,500,248 억,,788470,N,N,2502,N,00,N
diff --git a/064240/price/prices-20250801.csv b/064240/price/prices-20250801.csv
new file mode 100644
index 000000000000..75b01a5cdb2b
--- /dev/null
+++ b/064240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,100,2,4.68,185978181,84525,66.40,2135,2260,2115,2775,1495,2135,2200.27,1.88,0,3332,2221,2177,2111,2067,2001,2200,2090,178,640,500,1490,5,1,35038012,783,89.40,0.89,12,0.24,25.00,2500.00,3435,20240820,-34.93,1700,20250219,31.47,3205,-30.27,20250416,1700,31.47,20250219,3435,-34.93,20240820,1700,31.47,20250219,0.36,Y,064240,500,177 억,,657053,N,N,374,N,00,N
+20250806,150451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2220,85,2,3.98,177216761,80591,63.31,2135,2260,2115,2775,1495,2135,2198.96,1.88,0,3342,2221,2177,2111,2067,2001,2200,2090,178,640,500,1490,5,1,35038012,778,88.80,0.89,12,0.23,25.00,2500.00,3435,20240820,-35.37,1700,20250219,30.59,3205,-30.73,20250416,1700,30.59,20250219,3435,-35.37,20240820,1700,30.59,20250219,0.36,Y,064240,500,177 억,,657053,N,N,2,N,00,N
+20250806,140452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,80,2,3.75,148353876,67673,53.16,2135,2250,2115,2775,1495,2135,2192.22,1.88,0,6318,2221,2177,2111,2067,2001,2200,2090,178,640,500,1490,5,1,35038012,776,88.60,0.89,12,0.19,25.00,2500.00,3435,20240820,-35.52,1700,20250219,30.29,3205,-30.89,20250416,1700,30.29,20250219,3435,-35.52,20240820,1700,30.29,20250219,0.36,Y,064240,500,177 억,,657053,N,N,2,N,00,N
+20250806,130449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,75,2,3.51,117408591,53752,42.22,2135,2250,2115,2775,1495,2135,2184.26,1.88,0,7440,2221,2177,2111,2067,2001,2200,2090,178,640,500,1490,5,1,35038012,774,88.40,0.88,12,0.15,25.00,2500.00,3435,20240820,-35.66,1700,20250219,30.00,3205,-31.05,20250416,1700,30.00,20250219,3435,-35.66,20240820,1700,30.00,20250219,0.36,Y,064240,500,177 억,,657053,N,N,2,N,00,N
+20250806,120447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,60,2,2.81,103880511,47640,37.42,2135,2250,2115,2775,1495,2135,2180.53,1.88,0,8793,2221,2177,2111,2067,2001,2200,2090,178,640,500,1490,5,1,35038012,769,87.80,0.88,12,0.14,25.00,2500.00,3435,20240820,-36.10,1700,20250219,29.12,3205,-31.51,20250416,1700,29.12,20250219,3435,-36.10,20240820,1700,29.12,20250219,0.36,Y,064240,500,177 억,,657053,N,N,2,N,00,N
+20250806,110451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2195,60,2,2.81,79921661,36835,28.94,2135,2210,2115,2775,1495,2135,2169.72,1.88,0,10351,2221,2177,2111,2067,2001,2200,2090,178,640,500,1490,5,1,35038012,769,87.80,0.88,12,0.11,25.00,2500.00,3435,20240820,-36.10,1700,20250219,29.12,3205,-31.51,20250416,1700,29.12,20250219,3435,-36.10,20240820,1700,29.12,20250219,0.36,Y,064240,500,177 억,,657053,N,N,2,N,00,N
+20250806,100450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2185,50,2,2.34,47262950,21907,17.21,2135,2185,2115,2775,1495,2135,2157.44,1.88,0,8074,2221,2177,2111,2067,2001,2200,2090,178,640,500,1490,5,1,35038012,766,87.40,0.87,12,0.06,25.00,2500.00,3435,20240820,-36.39,1700,20250219,28.53,3205,-31.83,20250416,1700,28.53,20250219,3435,-36.39,20240820,1700,28.53,20250219,0.36,Y,064240,500,177 억,,657053,N,N,2,N,00,N
+20250806,090447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,0,3,0.00,1155920,545,0.43,2135,2135,2115,2775,1495,2135,2120.95,1.88,0,100,2221,2177,2111,2067,2001,2200,2090,178,640,500,1490,5,1,35038012,748,85.40,0.85,12,0.00,25.00,2500.00,3435,20240820,-37.85,1700,20250219,25.59,3205,-33.39,20250416,1700,25.59,20250219,3435,-37.85,20240820,1700,25.59,20250219,0.36,Y,064240,500,177 억,,657053,N,N,2,N,00,N
diff --git a/064260/price/prices-20250801.csv b/064260/price/prices-20250801.csv
new file mode 100644
index 000000000000..238200d28dae
--- /dev/null
+++ b/064260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160443,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,8100,-40,5,-0.49,8170540670,1006554,15.71,8240,8250,8050,10580,5700,8140,8117.34,2.59,0,-62975,9153,8646,8223,7716,7293,8900,7970,345,2440,500,5200,10,1,68949040,5585,77.14,1.81,12,1.46,105.00,4464.00,10420,20250707,-22.26,2420,20250409,234.71,10420,-22.26,20250707,2420,234.71,20250409,10420,-22.26,20250707,2420,234.71,20250409,2.21,Y,064260,500,344 억,,1788388,N,N,9206,N,00,N
+20250806,150451,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,8120,-20,5,-0.25,7442990275,916789,14.30,8240,8250,8050,10580,5700,8140,8118.54,2.59,0,-76513,9153,8646,8223,7716,7293,8900,7970,345,2440,500,5200,10,1,68949040,5599,77.33,1.82,12,1.33,105.00,4464.00,10420,20250707,-22.07,2420,20250409,235.54,10420,-22.07,20250707,2420,235.54,20250409,10420,-22.07,20250707,2420,235.54,20250409,2.21,Y,064260,500,344 억,,1788388,N,N,24255,N,00,N
+20250806,140452,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,8140,0,3,0.00,6759549760,832744,12.99,8240,8250,8050,10580,5700,8140,8117.20,2.59,0,-89869,9153,8646,8223,7716,7293,8900,7970,345,2440,500,5200,10,1,68949040,5612,77.52,1.82,12,1.21,105.00,4464.00,10420,20250707,-21.88,2420,20250409,236.36,10420,-21.88,20250707,2420,236.36,20250409,10420,-21.88,20250707,2420,236.36,20250409,2.21,Y,064260,500,344 억,,1788388,N,N,24255,N,00,N
+20250806,130450,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,8070,-70,5,-0.86,5512947315,679048,10.60,8240,8250,8050,10580,5700,8140,8118.64,2.59,0,-110573,9153,8646,8223,7716,7293,8900,7970,345,2440,500,5200,10,1,68949040,5564,76.86,1.81,12,0.98,105.00,4464.00,10420,20250707,-22.55,2420,20250409,233.47,10420,-22.55,20250707,2420,233.47,20250409,10420,-22.55,20250707,2420,233.47,20250409,2.21,Y,064260,500,344 억,,1788388,N,N,24255,N,00,N
+20250806,120447,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,8050,-90,5,-1.11,5155165945,634796,9.90,8240,8250,8050,10580,5700,8140,8120.98,2.59,0,-116713,9153,8646,8223,7716,7293,8900,7970,345,2440,500,5200,10,1,68949040,5550,76.67,1.80,12,0.92,105.00,4464.00,10420,20250707,-22.74,2420,20250409,232.64,10420,-22.74,20250707,2420,232.64,20250409,10420,-22.74,20250707,2420,232.64,20250409,2.21,Y,064260,500,344 억,,1788388,N,N,24255,N,00,N
+20250806,110452,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,8100,-40,5,-0.49,4410308050,542502,8.46,8240,8250,8050,10580,5700,8140,8129.57,2.59,0,-105057,9153,8646,8223,7716,7293,8900,7970,345,2440,500,5200,10,1,68949040,5585,77.14,1.81,12,0.79,105.00,4464.00,10420,20250707,-22.26,2420,20250409,234.71,10420,-22.26,20250707,2420,234.71,20250409,10420,-22.26,20250707,2420,234.71,20250409,2.21,Y,064260,500,344 억,,1788388,N,N,24255,N,00,N
+20250806,100450,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,8100,-40,5,-0.49,3693285095,453996,7.08,8240,8250,8050,10580,5700,8140,8135.06,2.59,0,-98990,9153,8646,8223,7716,7293,8900,7970,345,2440,500,5200,10,1,68949040,5585,77.14,1.81,12,0.66,105.00,4464.00,10420,20250707,-22.26,2420,20250409,234.71,10420,-22.26,20250707,2420,234.71,20250409,10420,-22.26,20250707,2420,234.71,20250409,2.21,Y,064260,500,344 억,,1788388,N,N,24255,N,00,N
+20250806,090447,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,8120,-20,5,-0.25,1285374700,156942,2.45,8240,8250,8120,10580,5700,8140,8190.13,2.59,0,-102082,9153,8646,8223,7716,7293,8900,7970,345,2440,500,5200,10,1,68949040,5599,77.33,1.82,12,0.23,105.00,4464.00,10420,20250707,-22.07,2420,20250409,235.54,10420,-22.07,20250707,2420,235.54,20250409,10420,-22.07,20250707,2420,235.54,20250409,2.21,Y,064260,500,344 억,,1788388,N,N,24255,N,00,N
diff --git a/064290/price/prices-20250801.csv b/064290/price/prices-20250801.csv
new file mode 100644
index 000000000000..5c6594b7b996
--- /dev/null
+++ b/064290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160443,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8850,100,2,1.14,332716475,38182,115.21,8630,8850,8540,11370,6130,8750,8713.96,0.00,0,8141,8976,8862,8736,8622,8496,8920,8680,64,2620,500,5950,10,1,12863962,1138,-9.59,2.33,12,0.30,-923.00,3806.00,20600,20240821,-57.04,7980,20250409,10.90,17110,-48.28,20250219,7980,10.90,20250409,20600,-57.04,20240821,7980,10.90,20250409,2.47,Y,064290,500,64 억,,0,N,N,3,N,00,N
+20250806,150451,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8820,70,2,0.80,291556435,33524,101.16,8630,8820,8540,11370,6130,8750,8696.95,0.00,0,7409,8976,8862,8736,8622,8496,8920,8680,64,2620,500,5950,10,1,12863962,1135,-9.56,2.32,12,0.26,-923.00,3806.00,20600,20240821,-57.18,7980,20250409,10.53,17110,-48.45,20250219,7980,10.53,20250409,20600,-57.18,20240821,7980,10.53,20250409,2.47,Y,064290,500,64 억,,0,N,N,3,N,00,N
+20250806,140452,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8780,30,2,0.34,269456455,31011,93.58,8630,8820,8540,11370,6130,8750,8689.06,0.00,0,5910,8976,8862,8736,8622,8496,8920,8680,64,2620,500,5950,10,1,12863962,1129,-9.51,2.31,12,0.24,-923.00,3806.00,20600,20240821,-57.38,7980,20250409,10.03,17110,-48.68,20250219,7980,10.03,20250409,20600,-57.38,20240821,7980,10.03,20250409,2.47,Y,064290,500,64 억,,0,N,N,3,N,00,N
+20250806,130450,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8790,40,2,0.46,237470785,27365,82.57,8630,8820,8540,11370,6130,8750,8677.90,0.00,0,4303,8976,8862,8736,8622,8496,8920,8680,64,2620,500,5950,10,1,12863962,1131,-9.52,2.31,12,0.21,-923.00,3806.00,20600,20240821,-57.33,7980,20250409,10.15,17110,-48.63,20250219,7980,10.15,20250409,20600,-57.33,20240821,7980,10.15,20250409,2.47,Y,064290,500,64 억,,0,N,N,3,N,00,N
+20250806,120448,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8760,10,2,0.11,200827385,23178,69.94,8630,8820,8540,11370,6130,8750,8664.57,0.00,0,4949,8976,8862,8736,8622,8496,8920,8680,64,2620,500,5950,10,1,12863962,1127,-9.49,2.30,12,0.18,-923.00,3806.00,20600,20240821,-57.48,7980,20250409,9.77,17110,-48.80,20250219,7980,9.77,20250409,20600,-57.48,20240821,7980,9.77,20250409,2.47,Y,064290,500,64 억,,0,N,N,3,N,00,N
+20250806,110452,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8790,40,2,0.46,180968410,20909,63.09,8630,8820,8540,11370,6130,8750,8655.05,0.00,0,4404,8976,8862,8736,8622,8496,8920,8680,64,2620,500,5950,10,1,12863962,1131,-9.52,2.31,12,0.16,-923.00,3806.00,20600,20240821,-57.33,7980,20250409,10.15,17110,-48.63,20250219,7980,10.15,20250409,20600,-57.33,20240821,7980,10.15,20250409,2.47,Y,064290,500,64 억,,0,N,N,3,N,00,N
+20250806,100450,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8820,70,2,0.80,172589630,19953,60.21,8630,8820,8540,11370,6130,8750,8649.81,0.00,0,4785,8976,8862,8736,8622,8496,8920,8680,64,2620,500,5950,10,1,12863962,1135,-9.56,2.32,12,0.16,-923.00,3806.00,20600,20240821,-57.18,7980,20250409,10.53,17110,-48.45,20250219,7980,10.53,20250409,20600,-57.18,20240821,7980,10.53,20250409,2.47,Y,064290,500,64 억,,0,N,N,3,N,00,N
+20250806,090447,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8680,-70,5,-0.80,31680840,3671,11.08,8630,8700,8610,11370,6130,8750,8630.03,0.00,0,2026,8976,8862,8736,8622,8496,8920,8680,64,2620,500,5950,10,1,12863962,1117,-9.40,2.28,12,0.03,-923.00,3806.00,20600,20240821,-57.86,7980,20250409,8.77,17110,-49.27,20250219,7980,8.77,20250409,20600,-57.86,20240821,7980,8.77,20250409,2.47,Y,064290,500,64 억,,0,N,N,3,N,00,N
diff --git a/064350/price/prices-20250801.csv b/064350/price/prices-20250801.csv
new file mode 100644
index 000000000000..d17e828581f4
--- /dev/null
+++ b/064350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160443,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,197400,-3600,5,-1.79,259692243350,1326751,92.53,203000,203000,191700,261000,141000,201000,195735.22,31.82,0,-330722,214266,207632,200866,194232,187466,204250,190850,5457,60000,5000,144720,100,1,109142293,215447,52.95,10.54,12,1.22,3728.00,18737.00,220500,20250623,-10.48,41000,20240805,381.46,220500,-10.48,20250623,49750,296.78,20250102,220500,-10.48,20250623,43650,352.23,20241210,1.35,Y,064350,5000,5457 억,,34733820,N,N,204514,N,00,N
+20250806,150451,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,196800,-4200,5,-2.09,245416941600,1254290,87.48,203000,203000,191700,261000,141000,201000,195662.03,31.82,0,-355230,214266,207632,200866,194232,187466,204250,190850,5457,60000,5000,144720,100,1,109142293,214792,52.79,10.50,12,1.15,3728.00,18737.00,220500,20250623,-10.75,41000,20240805,380.00,220500,-10.75,20250623,49750,295.58,20250102,220500,-10.75,20250623,43650,350.86,20241210,1.35,Y,064350,5000,5457 억,,34733820,N,N,153611,N,00,N
+20250806,140453,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,195900,-5100,5,-2.54,226504423850,1157869,80.75,203000,203000,191700,261000,141000,201000,195621.80,31.82,0,-351734,214266,207632,200866,194232,187466,204250,190850,5457,60000,5000,144720,100,1,109142293,213810,52.55,10.46,12,1.06,3728.00,18737.00,220500,20250623,-11.16,41000,20240805,377.80,220500,-11.16,20250623,49750,293.77,20250102,220500,-11.16,20250623,43650,348.80,20241210,1.35,Y,064350,5000,5457 억,,34733820,N,N,153611,N,00,N
+20250806,130450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,196600,-4400,5,-2.19,212145462550,1084727,75.65,203000,203000,191700,261000,141000,201000,195574.97,31.82,0,-340625,214266,207632,200866,194232,187466,204250,190850,5457,60000,5000,144720,100,1,109142293,214574,52.74,10.49,12,0.99,3728.00,18737.00,220500,20250623,-10.84,41000,20240805,379.51,220500,-10.84,20250623,49750,295.18,20250102,220500,-10.84,20250623,43650,350.40,20241210,1.35,Y,064350,5000,5457 억,,34733820,N,N,153611,N,00,N
+20250806,120448,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,196500,-4500,5,-2.24,196896044100,1007159,70.24,203000,203000,191700,261000,141000,201000,195496.47,31.82,0,-353839,214266,207632,200866,194232,187466,204250,190850,5457,60000,5000,144720,100,1,109142293,214465,52.71,10.49,12,0.92,3728.00,18737.00,220500,20250623,-10.88,41000,20240805,379.27,220500,-10.88,20250623,49750,294.97,20250102,220500,-10.88,20250623,43650,350.17,20241210,1.35,Y,064350,5000,5457 억,,34733820,N,N,153611,N,00,N
+20250806,110452,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,194900,-6100,5,-3.03,169649586600,868617,60.58,203000,203000,191700,261000,141000,201000,195309.99,31.82,0,-389724,214266,207632,200866,194232,187466,204250,190850,5457,60000,5000,144720,100,1,109142293,212718,52.28,10.40,12,0.80,3728.00,18737.00,220500,20250623,-11.61,41000,20240805,375.37,220500,-11.61,20250623,49750,291.76,20250102,220500,-11.61,20250623,43650,346.51,20241210,1.35,Y,064350,5000,5457 억,,34733820,N,N,153611,N,00,N
+20250806,100450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,193100,-7900,5,-3.93,131377486250,671017,46.80,203000,203000,191700,261000,141000,201000,195788.60,31.82,0,-317190,214266,207632,200866,194232,187466,204250,190850,5457,60000,5000,144720,100,1,109142293,210754,51.80,10.31,12,0.61,3728.00,18737.00,220500,20250623,-12.43,41000,20240805,370.98,220500,-12.43,20250623,49750,288.14,20250102,220500,-12.43,20250623,43650,342.38,20241210,1.35,Y,064350,5000,5457 억,,34733820,N,N,153611,N,00,N
+20250806,090447,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199800,-1200,5,-0.60,15944893100,79641,5.55,203000,203000,198300,261000,141000,201000,200209.58,31.82,0,-36834,214266,207632,200866,194232,187466,204250,190850,5457,60000,5000,144720,100,1,109142293,218066,53.59,10.66,12,0.07,3728.00,18737.00,220500,20250623,-9.39,41000,20240805,387.32,220500,-9.39,20250623,49750,301.61,20250102,220500,-9.39,20250623,43650,357.73,20241210,1.35,Y,064350,5000,5457 억,,34733820,N,N,153611,N,00,N
diff --git a/064400/price/prices-20250801.csv b/064400/price/prices-20250801.csv
new file mode 100644
index 000000000000..dd069d86c40b
--- /dev/null
+++ b/064400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160444,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,67500,-2800,5,-3.98,146949412350,2164714,397.40,72500,72600,66000,91300,49300,70300,67884.00,3.85,0,-706377,71966,71132,69566,68732,67166,71550,69150,520,21000,500,50610,100,1,96885948,65398,16.15,2.78,12,2.23,4180.00,24257.00,100800,20250623,-33.04,46500,20250305,45.16,100800,-33.04,20250623,46500,45.16,20250305,100800,-33.04,20250623,46500,45.16,20250305,1.13,Y,064400,500,520 억,,3729172,N,N,15200,N,00,N
+20250806,150451,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,67500,-2800,5,-3.98,142384812550,2097106,384.99,72500,72600,66000,91300,49300,70300,67895.86,3.85,0,-703190,71966,71132,69566,68732,67166,71550,69150,520,21000,500,50610,100,1,96885948,65398,16.15,2.78,12,2.16,4180.00,24257.00,100800,20250623,-33.04,46500,20250305,45.16,100800,-33.04,20250623,46500,45.16,20250305,100800,-33.04,20250623,46500,45.16,20250305,1.13,Y,064400,500,520 억,,3729172,N,N,23925,N,00,N
+20250806,140453,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,67500,-2800,5,-3.98,133571480100,1966557,361.02,72500,72600,66000,91300,49300,70300,67921.49,3.85,0,-707949,71966,71132,69566,68732,67166,71550,69150,520,21000,500,50610,100,1,96885948,65398,16.15,2.78,12,2.03,4180.00,24257.00,100800,20250623,-33.04,46500,20250305,45.16,100800,-33.04,20250623,46500,45.16,20250305,100800,-33.04,20250623,46500,45.16,20250305,1.13,Y,064400,500,520 억,,3729172,N,N,23925,N,00,N
+20250806,130450,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,67700,-2600,5,-3.70,127069339250,1870455,343.38,72500,72600,66000,91300,49300,70300,67934.99,3.85,0,-686781,71966,71132,69566,68732,67166,71550,69150,520,21000,500,50610,100,1,96885948,65592,16.20,2.79,12,1.93,4180.00,24257.00,100800,20250623,-32.84,46500,20250305,45.59,100800,-32.84,20250623,46500,45.59,20250305,100800,-32.84,20250623,46500,45.59,20250305,1.13,Y,064400,500,520 억,,3729172,N,N,23925,N,00,N
+20250806,120448,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,67500,-2800,5,-3.98,121620608450,1789930,328.60,72500,72600,66000,91300,49300,70300,67947.13,3.85,0,-684062,71966,71132,69566,68732,67166,71550,69150,520,21000,500,50610,100,1,96885948,65398,16.15,2.78,12,1.85,4180.00,24257.00,100800,20250623,-33.04,46500,20250305,45.16,100800,-33.04,20250623,46500,45.16,20250305,100800,-33.04,20250623,46500,45.16,20250305,1.13,Y,064400,500,520 억,,3729172,N,N,23925,N,00,N
+20250806,110452,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,67500,-2800,5,-3.98,112178022250,1649955,302.90,72500,72600,66000,91300,49300,70300,67988.53,3.85,0,-638724,71966,71132,69566,68732,67166,71550,69150,520,21000,500,50610,100,1,96885948,65398,16.15,2.78,12,1.70,4180.00,24257.00,100800,20250623,-33.04,46500,20250305,45.16,100800,-33.04,20250623,46500,45.16,20250305,100800,-33.04,20250623,46500,45.16,20250305,1.13,Y,064400,500,520 억,,3729172,N,N,23925,N,00,N
+20250806,100450,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,67400,-2900,5,-4.13,97982186750,1439288,264.23,72500,72600,66000,91300,49300,70300,68076.85,3.85,0,-577049,71966,71132,69566,68732,67166,71550,69150,520,21000,500,50610,100,1,96885948,65301,16.12,2.78,12,1.49,4180.00,24257.00,100800,20250623,-33.13,46500,20250305,44.95,100800,-33.13,20250623,46500,44.95,20250305,100800,-33.13,20250623,46500,44.95,20250305,1.13,Y,064400,500,520 억,,3729172,N,N,23925,N,00,N
+20250806,090447,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,68700,-1600,5,-2.28,29792789850,421914,77.46,72500,72600,68500,91300,49300,70300,70613.42,3.85,0,-217059,71966,71132,69566,68732,67166,71550,69150,520,21000,500,50610,100,1,96885948,66561,16.44,2.83,12,0.44,4180.00,24257.00,100800,20250623,-31.85,46500,20250305,47.74,100800,-31.85,20250623,46500,47.74,20250305,100800,-31.85,20250623,46500,47.74,20250305,1.13,Y,064400,500,520 억,,3729172,N,N,23925,N,00,N
diff --git a/064480/price/prices-20250801.csv b/064480/price/prices-20250801.csv
new file mode 100644
index 000000000000..30424ece41fd
--- /dev/null
+++ b/064480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-10,5,-0.19,99010175,19296,62.83,5140,5170,5060,6680,3600,5140,5131.12,3.28,0,7149,5293,5216,5153,5076,5013,5255,5115,62,1540,500,3490,10,1,11952500,613,-22.21,1.29,12,0.16,-231.00,3985.00,7880,20240902,-34.90,4550,20250409,12.75,7040,-27.13,20250204,4550,12.75,20250409,7880,-34.90,20240902,4550,12.75,20250409,5.44,Y,064480,500,61 억,,392403,N,N,2,N,00,N
+20250806,150452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,10,2,0.19,90109935,17560,57.17,5140,5170,5060,6680,3600,5140,5131.55,3.28,0,7571,5293,5216,5153,5076,5013,5255,5115,62,1540,500,3490,10,1,11952500,616,-22.29,1.29,12,0.15,-231.00,3985.00,7880,20240902,-34.64,4550,20250409,13.19,7040,-26.85,20250204,4550,13.19,20250409,7880,-34.64,20240902,4550,13.19,20250409,5.44,Y,064480,500,61 억,,392403,N,N,152,N,00,N
+20250806,140453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-10,5,-0.19,73636460,14351,46.73,5140,5170,5060,6680,3600,5140,5131.10,3.28,0,6886,5293,5216,5153,5076,5013,5255,5115,62,1540,500,3490,10,1,11952500,613,-22.21,1.29,12,0.12,-231.00,3985.00,7880,20240902,-34.90,4550,20250409,12.75,7040,-27.13,20250204,4550,12.75,20250409,7880,-34.90,20240902,4550,12.75,20250409,5.44,Y,064480,500,61 억,,392403,N,N,152,N,00,N
+20250806,130450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,20,2,0.39,60208240,11732,38.20,5140,5170,5060,6680,3600,5140,5131.97,3.28,0,7086,5293,5216,5153,5076,5013,5255,5115,62,1540,500,3490,10,1,11952500,617,-22.34,1.29,12,0.10,-231.00,3985.00,7880,20240902,-34.52,4550,20250409,13.41,7040,-26.70,20250204,4550,13.41,20250409,7880,-34.52,20240902,4550,13.41,20250409,5.44,Y,064480,500,61 억,,392403,N,N,152,N,00,N
+20250806,120448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,0,3,0.00,57434300,11191,36.44,5140,5170,5060,6680,3600,5140,5132.19,3.28,0,6986,5293,5216,5153,5076,5013,5255,5115,62,1540,500,3490,10,1,11952500,614,-22.25,1.29,12,0.09,-231.00,3985.00,7880,20240902,-34.77,4550,20250409,12.97,7040,-26.99,20250204,4550,12.97,20250409,7880,-34.77,20240902,4550,12.97,20250409,5.44,Y,064480,500,61 억,,392403,N,N,152,N,00,N
+20250806,110452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,20,2,0.39,47343840,9229,30.05,5140,5170,5060,6680,3600,5140,5129.90,3.28,0,5946,5293,5216,5153,5076,5013,5255,5115,62,1540,500,3490,10,1,11952500,617,-22.34,1.29,12,0.08,-231.00,3985.00,7880,20240902,-34.52,4550,20250409,13.41,7040,-26.70,20250204,4550,13.41,20250409,7880,-34.52,20240902,4550,13.41,20250409,5.44,Y,064480,500,61 억,,392403,N,N,152,N,00,N
+20250806,100451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,10,2,0.19,32683200,6374,20.75,5140,5170,5060,6680,3600,5140,5127.58,3.28,0,4536,5293,5216,5153,5076,5013,5255,5115,62,1540,500,3490,10,1,11952500,616,-22.29,1.29,12,0.05,-231.00,3985.00,7880,20240902,-34.64,4550,20250409,13.19,7040,-26.85,20250204,4550,13.19,20250409,7880,-34.64,20240902,4550,13.19,20250409,5.44,Y,064480,500,61 억,,392403,N,N,152,N,00,N
+20250806,090448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-50,5,-0.97,645540,127,0.41,5140,5140,5070,6680,3600,5140,5082.99,3.28,0,26,5293,5216,5153,5076,5013,5255,5115,62,1540,500,3490,10,1,11952500,608,-22.03,1.28,12,0.00,-231.00,3985.00,7880,20240902,-35.41,4550,20250409,11.87,7040,-27.70,20250204,4550,11.87,20250409,7880,-35.41,20240902,4550,11.87,20250409,5.44,Y,064480,500,61 억,,392403,N,N,152,N,00,N
diff --git a/064520/price/prices-20250801.csv b/064520/price/prices-20250801.csv
new file mode 100644
index 000000000000..ccfcaccb075b
--- /dev/null
+++ b/064520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,5,2,0.22,7935010,3555,74.50,2240,2255,2215,2895,1565,2230,2232.07,0.24,0,1130,2313,2271,2243,2201,2173,2292,2222,112,665,500,1510,5,1,22351062,500,-106.43,0.50,12,0.02,-21.00,4447.00,3570,20240822,-37.39,1602,20241206,39.51,2735,-18.28,20250417,1735,28.82,20250102,3570,-37.39,20240822,1602,39.51,20241206,0.07,Y,064520,500,111 억,,53021,N,N,0,N,00,N
+20250806,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,5,2,0.22,7928305,3552,74.43,2240,2255,2215,2895,1565,2230,2232.07,0.24,0,1130,2313,2271,2243,2201,2173,2292,2222,112,665,500,1510,5,1,22351062,500,-106.43,0.50,12,0.02,-21.00,4447.00,3570,20240822,-37.39,1602,20241206,39.51,2735,-18.28,20250417,1735,28.82,20250102,3570,-37.39,20240822,1602,39.51,20241206,0.07,Y,064520,500,111 억,,53021,N,N,0,N,00,N
+20250806,140453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,-10,5,-0.45,7704070,3451,72.32,2240,2255,2215,2895,1565,2230,2232.42,0.24,0,1087,2313,2271,2243,2201,2173,2292,2222,112,665,500,1510,5,1,22351062,496,-105.71,0.50,12,0.02,-21.00,4447.00,3570,20240822,-37.82,1602,20241206,38.58,2735,-18.83,20250417,1735,27.95,20250102,3570,-37.82,20240822,1602,38.58,20241206,0.07,Y,064520,500,111 억,,53021,N,N,0,N,00,N
+20250806,130451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,5,2,0.22,6702490,3000,62.87,2240,2255,2215,2895,1565,2230,2234.16,0.24,0,655,2313,2271,2243,2201,2173,2292,2222,112,665,500,1510,5,1,22351062,500,-106.43,0.50,12,0.01,-21.00,4447.00,3570,20240822,-37.39,1602,20241206,39.51,2735,-18.28,20250417,1735,28.82,20250102,3570,-37.39,20240822,1602,39.51,20241206,0.07,Y,064520,500,111 억,,53021,N,N,0,N,00,N
+20250806,120449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,5,2,0.22,6702490,3000,62.87,2240,2255,2215,2895,1565,2230,2234.16,0.24,0,655,2313,2271,2243,2201,2173,2292,2222,112,665,500,1510,5,1,22351062,500,-106.43,0.50,12,0.01,-21.00,4447.00,3570,20240822,-37.39,1602,20241206,39.51,2735,-18.28,20250417,1735,28.82,20250102,3570,-37.39,20240822,1602,39.51,20241206,0.07,Y,064520,500,111 억,,53021,N,N,0,N,00,N
+20250806,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,10,2,0.45,6695780,2997,62.80,2240,2255,2215,2895,1565,2230,2234.16,0.24,0,657,2313,2271,2243,2201,2173,2292,2222,112,665,500,1510,5,1,22351062,501,-106.67,0.50,12,0.01,-21.00,4447.00,3570,20240822,-37.25,1602,20241206,39.83,2735,-18.10,20250417,1735,29.11,20250102,3570,-37.25,20240822,1602,39.83,20241206,0.07,Y,064520,500,111 억,,53021,N,N,0,N,00,N
+20250806,100451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,10,2,0.45,2022270,910,19.07,2240,2255,2215,2895,1565,2230,2222.27,0.24,0,602,2313,2271,2243,2201,2173,2292,2222,112,665,500,1510,5,1,22351062,501,-106.67,0.50,12,0.00,-21.00,4447.00,3570,20240822,-37.25,1602,20241206,39.83,2735,-18.10,20250417,1735,29.11,20250102,3570,-37.25,20240822,1602,39.83,20241206,0.07,Y,064520,500,111 억,,53021,N,N,0,N,00,N
+20250806,090448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,25,2,1.12,42715,19,0.40,2240,2255,2240,2895,1565,2230,2248.16,0.24,0,0,2313,2271,2243,2201,2173,2292,2222,112,665,500,1510,5,1,22351062,504,-107.38,0.51,12,0.00,-21.00,4447.00,3570,20240822,-36.83,1602,20241206,40.76,2735,-17.55,20250417,1735,29.97,20250102,3570,-36.83,20240822,1602,40.76,20241206,0.07,Y,064520,500,111 억,,53021,N,N,0,N,00,N
diff --git a/064550/price/prices-20250801.csv b/064550/price/prices-20250801.csv
new file mode 100644
index 000000000000..a64b2097866e
--- /dev/null
+++ b/064550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160444,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15000,220,2,1.49,921166795,61857,86.04,14920,15120,14680,19210,10350,14780,14891.87,7.83,0,13497,15200,14990,14880,14670,14560,14935,14615,129,4430,500,10930,10,1,25810291,3872,-18.80,1.81,12,0.24,-798.00,8288.00,37750,20240729,-60.26,13450,20250305,11.52,20750,-27.71,20250106,13450,11.52,20250305,37750,-60.26,20240808,13450,11.52,20250305,3.99,Y,064550,500,129 억,,2021406,N,N,1549,N,00,N
+20250806,150452,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14860,80,2,0.54,809404675,54384,75.64,14920,15120,14680,19210,10350,14780,14883.14,7.83,0,11600,15200,14990,14880,14670,14560,14935,14615,129,4430,500,10930,10,1,25810291,3835,-18.62,1.79,12,0.21,-798.00,8288.00,37750,20240729,-60.64,13450,20250305,10.48,20750,-28.39,20250106,13450,10.48,20250305,37750,-60.64,20240808,13450,10.48,20250305,3.99,Y,064550,500,129 억,,2021406,N,N,4958,N,00,N
+20250806,140454,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14820,40,2,0.27,727404675,48861,67.96,14920,15120,14680,19210,10350,14780,14887.22,7.83,0,10346,15200,14990,14880,14670,14560,14935,14615,129,4430,500,10930,10,1,25810291,3825,-18.57,1.79,12,0.19,-798.00,8288.00,37750,20240729,-60.74,13450,20250305,10.19,20750,-28.58,20250106,13450,10.19,20250305,37750,-60.74,20240808,13450,10.19,20250305,3.99,Y,064550,500,129 억,,2021406,N,N,4958,N,00,N
+20250806,130451,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14820,40,2,0.27,684493255,45969,63.94,14920,15120,14680,19210,10350,14780,14890.32,7.83,0,10579,15200,14990,14880,14670,14560,14935,14615,129,4430,500,10930,10,1,25810291,3825,-18.57,1.79,12,0.18,-798.00,8288.00,37750,20240729,-60.74,13450,20250305,10.19,20750,-28.58,20250106,13450,10.19,20250305,37750,-60.74,20240808,13450,10.19,20250305,3.99,Y,064550,500,129 억,,2021406,N,N,4958,N,00,N
+20250806,120449,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14890,110,2,0.74,592388490,39764,55.31,14920,15120,14680,19210,10350,14780,14897.61,7.83,0,9559,15200,14990,14880,14670,14560,14935,14615,129,4430,500,10930,10,1,25810291,3843,-18.66,1.80,12,0.15,-798.00,8288.00,37750,20240729,-60.56,13450,20250305,10.71,20750,-28.24,20250106,13450,10.71,20250305,37750,-60.56,20240808,13450,10.71,20250305,3.99,Y,064550,500,129 억,,2021406,N,N,4958,N,00,N
+20250806,110453,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15040,260,2,1.76,411573450,27624,38.42,14920,15120,14680,19210,10350,14780,14899.13,7.83,0,7716,15200,14990,14880,14670,14560,14935,14615,129,4430,500,10930,10,1,25810291,3882,-18.85,1.81,12,0.11,-798.00,8288.00,37750,20240729,-60.16,13450,20250305,11.82,20750,-27.52,20250106,13450,11.82,20250305,37750,-60.16,20240808,13450,11.82,20250305,3.99,Y,064550,500,129 억,,2021406,N,N,4958,N,00,N
+20250806,100451,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14970,190,2,1.29,259087680,17483,24.32,14920,15000,14680,19210,10350,14780,14819.41,7.83,0,3448,15200,14990,14880,14670,14560,14935,14615,129,4430,500,10930,10,1,25810291,3864,-18.76,1.81,12,0.07,-798.00,8288.00,37750,20240729,-60.34,13450,20250305,11.30,20750,-27.86,20250106,13450,11.30,20250305,37750,-60.34,20240808,13450,11.30,20250305,3.99,Y,064550,500,129 억,,2021406,N,N,4958,N,00,N
+20250806,090448,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,14840,60,2,0.41,21597840,1453,2.02,14920,14920,14800,19210,10350,14780,14864.31,7.83,0,-359,15200,14990,14880,14670,14560,14935,14615,129,4430,500,10930,10,1,25810291,3830,-18.60,1.79,12,0.01,-798.00,8288.00,37750,20240729,-60.69,13450,20250305,10.33,20750,-28.48,20250106,13450,10.33,20250305,37750,-60.69,20240808,13450,10.33,20250305,3.99,Y,064550,500,129 억,,2021406,N,N,4958,N,00,N
diff --git a/064760/price/prices-20250801.csv b/064760/price/prices-20250801.csv
new file mode 100644
index 000000000000..1f608f00d495
--- /dev/null
+++ b/064760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160445,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,101700,-400,5,-0.39,2357684200,23316,86.52,102500,102500,100500,132700,71500,102100,101118.73,64.94,0,6632,106233,104166,102733,100666,99233,103450,99950,58,30600,500,77590,100,1,11675000,11873,16.49,2.30,12,0.20,6167.00,44219.00,117800,20240801,-13.67,66500,20241209,52.93,114500,-11.18,20250730,68400,48.68,20250115,114500,-11.18,20250730,66500,52.93,20241209,0.84,Y,064760,500,58 억,,7581675,N,N,2272,N,00,N
+20250806,150452,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,101200,-900,5,-0.88,2136376000,21136,78.43,102500,102500,100500,132700,71500,102100,101077.59,64.94,0,6099,106233,104166,102733,100666,99233,103450,99950,58,30600,500,77590,100,1,11675000,11815,16.41,2.29,12,0.18,6167.00,44219.00,117800,20240801,-14.09,66500,20241209,52.18,114500,-11.62,20250730,68400,47.95,20250115,114500,-11.62,20250730,66500,52.18,20241209,0.84,Y,064760,500,58 억,,7581675,N,N,3589,N,00,N
+20250806,140454,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,101000,-1100,5,-1.08,1761428100,17427,64.66,102500,102500,100600,132700,71500,102100,101074.66,64.94,0,5040,106233,104166,102733,100666,99233,103450,99950,58,30600,500,77590,100,1,11675000,11792,16.38,2.28,12,0.15,6167.00,44219.00,117800,20240801,-14.26,66500,20241209,51.88,114500,-11.79,20250730,68400,47.66,20250115,114500,-11.79,20250730,66500,51.88,20241209,0.84,Y,064760,500,58 억,,7581675,N,N,3589,N,00,N
+20250806,130451,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,101000,-1100,5,-1.08,1329683000,13156,48.82,102500,102500,100600,132700,71500,102100,101070.46,64.94,0,3059,106233,104166,102733,100666,99233,103450,99950,58,30600,500,77590,100,1,11675000,11792,16.38,2.28,12,0.11,6167.00,44219.00,117800,20240801,-14.26,66500,20241209,51.88,114500,-11.79,20250730,68400,47.66,20250115,114500,-11.79,20250730,66500,51.88,20241209,0.84,Y,064760,500,58 억,,7581675,N,N,3589,N,00,N
+20250806,120449,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,100900,-1200,5,-1.18,1014657800,10036,37.24,102500,102500,100600,132700,71500,102100,101101.81,64.94,0,1695,106233,104166,102733,100666,99233,103450,99950,58,30600,500,77590,100,1,11675000,11780,16.36,2.28,12,0.09,6167.00,44219.00,117800,20240801,-14.35,66500,20241209,51.73,114500,-11.88,20250730,68400,47.51,20250115,114500,-11.88,20250730,66500,51.73,20241209,0.84,Y,064760,500,58 억,,7581675,N,N,3589,N,00,N
+20250806,110453,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,100800,-1300,5,-1.27,664818800,6569,24.37,102500,102500,100600,132700,71500,102100,101205.48,64.94,0,672,106233,104166,102733,100666,99233,103450,99950,58,30600,500,77590,100,1,11675000,11768,16.35,2.28,12,0.06,6167.00,44219.00,117800,20240801,-14.43,66500,20241209,51.58,114500,-11.97,20250730,68400,47.37,20250115,114500,-11.97,20250730,66500,51.58,20241209,0.84,Y,064760,500,58 억,,7581675,N,N,3589,N,00,N
+20250806,100451,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,101600,-500,5,-0.49,358503000,3539,13.13,102500,102500,100900,132700,71500,102100,101300.65,64.94,0,332,106233,104166,102733,100666,99233,103450,99950,58,30600,500,77590,100,1,11675000,11862,16.47,2.30,12,0.03,6167.00,44219.00,117800,20240801,-13.75,66500,20241209,52.78,114500,-11.27,20250730,68400,48.54,20250115,114500,-11.27,20250730,66500,52.78,20241209,0.84,Y,064760,500,58 억,,7581675,N,N,3589,N,00,N
+20250806,090448,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,101700,-400,5,-0.39,35182500,346,1.28,102500,102500,101000,132700,71500,102100,101683.53,64.94,0,28,106233,104166,102733,100666,99233,103450,99950,58,30600,500,77590,100,1,11675000,11873,16.49,2.30,12,0.00,6167.00,44219.00,117800,20240801,-13.67,66500,20241209,52.93,114500,-11.18,20250730,68400,48.68,20250115,114500,-11.18,20250730,66500,52.93,20241209,0.84,Y,064760,500,58 억,,7581675,N,N,3589,N,00,N
diff --git a/064800/price/prices-20250801.csv b/064800/price/prices-20250801.csv
new file mode 100644
index 000000000000..70852cc28649
--- /dev/null
+++ b/064800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1059,19,2,1.83,212933621,202796,52.19,1040,1059,1034,1352,728,1040,1049.99,3.60,0,95955,1083,1061,1045,1023,1007,1053,1015,128,312,100,700,1,1,127807298,1353,-3.36,0.67,12,0.16,-315.00,1575.00,2910,20240729,-63.61,941,20250409,12.54,1532,-30.87,20250224,941,12.54,20250409,2815,-62.38,20240807,941,12.54,20250409,0.99,Y,064800,100,127 억,,4604633,N,N,97,N,00,N
+20250806,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1058,18,2,1.73,194190807,185086,47.64,1040,1059,1034,1352,728,1040,1049.19,3.60,0,94492,1083,1061,1045,1023,1007,1053,1015,128,312,100,700,1,1,127807298,1352,-3.36,0.67,12,0.14,-315.00,1575.00,2910,20240729,-63.64,941,20250409,12.43,1532,-30.94,20250224,941,12.43,20250409,2815,-62.42,20240807,941,12.43,20250409,0.99,Y,064800,100,127 억,,4604633,N,N,1274,N,00,N
+20250806,140454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,10,2,0.96,167202574,159464,41.04,1040,1055,1034,1352,728,1040,1048.53,3.60,0,76664,1083,1061,1045,1023,1007,1053,1015,128,312,100,700,1,1,127807298,1342,-3.33,0.67,12,0.12,-315.00,1575.00,2910,20240729,-63.92,941,20250409,11.58,1532,-31.46,20250224,941,11.58,20250409,2815,-62.70,20240807,941,11.58,20250409,0.99,Y,064800,100,127 억,,4604633,N,N,1274,N,00,N
+20250806,130451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1053,13,2,1.25,142220774,135565,34.89,1040,1055,1034,1352,728,1040,1049.10,3.60,0,68083,1083,1061,1045,1023,1007,1053,1015,128,312,100,700,1,1,127807298,1346,-3.34,0.67,12,0.11,-315.00,1575.00,2910,20240729,-63.81,941,20250409,11.90,1532,-31.27,20250224,941,11.90,20250409,2815,-62.59,20240807,941,11.90,20250409,0.99,Y,064800,100,127 억,,4604633,N,N,1274,N,00,N
+20250806,120449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1051,11,2,1.06,128575894,122598,31.55,1040,1055,1034,1352,728,1040,1048.76,3.60,0,61659,1083,1061,1045,1023,1007,1053,1015,128,312,100,700,1,1,127807298,1343,-3.34,0.67,12,0.10,-315.00,1575.00,2910,20240729,-63.88,941,20250409,11.69,1532,-31.40,20250224,941,11.69,20250409,2815,-62.66,20240807,941,11.69,20250409,0.99,Y,064800,100,127 억,,4604633,N,N,1274,N,00,N
+20250806,110453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1049,9,2,0.87,91521129,87357,22.48,1040,1054,1034,1352,728,1040,1047.67,3.60,0,53429,1083,1061,1045,1023,1007,1053,1015,128,312,100,700,1,1,127807298,1341,-3.33,0.67,12,0.07,-315.00,1575.00,2910,20240729,-63.95,941,20250409,11.48,1532,-31.53,20250224,941,11.48,20250409,2815,-62.74,20240807,941,11.48,20250409,0.99,Y,064800,100,127 억,,4604633,N,N,1274,N,00,N
+20250806,100451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,10,2,0.96,37632290,36040,9.28,1040,1054,1034,1352,728,1040,1044.18,3.60,0,18874,1083,1061,1045,1023,1007,1053,1015,128,312,100,700,1,1,127807298,1342,-3.33,0.67,12,0.03,-315.00,1575.00,2910,20240729,-63.92,941,20250409,11.58,1532,-31.46,20250224,941,11.58,20250409,2815,-62.70,20240807,941,11.58,20250409,0.99,Y,064800,100,127 억,,4604633,N,N,1274,N,00,N
+20250806,090449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1049,9,2,0.87,1516360,1458,0.38,1040,1049,1040,1352,728,1040,1040.03,3.60,0,-1392,1083,1061,1045,1023,1007,1053,1015,128,312,100,700,1,1,127807298,1341,-3.33,0.67,12,0.00,-315.00,1575.00,2910,20240729,-63.95,941,20250409,11.48,1532,-31.53,20250224,941,11.48,20250409,2815,-62.74,20240807,941,11.48,20250409,0.99,Y,064800,100,127 억,,4604633,N,N,1274,N,00,N
diff --git a/064820/price/prices-20250801.csv b/064820/price/prices-20250801.csv
new file mode 100644
index 000000000000..fd9905dc0309
--- /dev/null
+++ b/064820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160445,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,7540,-240,5,-3.08,1557944830,206433,38.46,7710,7710,7450,10110,5450,7780,7546.99,3.75,0,-48854,8186,7982,7656,7452,7126,8085,7555,155,2330,500,5600,10,1,30901728,2330,14.84,1.02,12,0.67,508.00,7379.00,7900,20250115,-4.56,4395,20240909,71.56,7900,-4.56,20250115,5390,39.89,20250106,7900,-4.56,20250115,4395,71.56,20240909,1.74,Y,064820,500,154 억,,1158628,N,N,2483,N,00,N
+20250806,150453,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,7560,-220,5,-2.83,1442355150,191148,35.61,7710,7710,7450,10110,5450,7780,7545.75,3.75,0,-46693,8186,7982,7656,7452,7126,8085,7555,155,2330,500,5600,10,1,30901728,2336,14.88,1.02,12,0.62,508.00,7379.00,7900,20250115,-4.30,4395,20240909,72.01,7900,-4.30,20250115,5390,40.26,20250106,7900,-4.30,20250115,4395,72.01,20240909,1.74,Y,064820,500,154 억,,1158628,N,N,2825,N,00,N
+20250806,140454,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,7530,-250,5,-3.21,1297404465,171902,32.03,7710,7710,7450,10110,5450,7780,7547.35,3.75,0,-36587,8186,7982,7656,7452,7126,8085,7555,155,2330,500,5600,10,1,30901728,2327,14.82,1.02,12,0.56,508.00,7379.00,7900,20250115,-4.68,4395,20240909,71.33,7900,-4.68,20250115,5390,39.70,20250106,7900,-4.68,20250115,4395,71.33,20240909,1.74,Y,064820,500,154 억,,1158628,N,N,2825,N,00,N
+20250806,130452,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,7520,-260,5,-3.34,1124961755,148928,27.75,7710,7710,7450,10110,5450,7780,7553.73,3.75,0,-35824,8186,7982,7656,7452,7126,8085,7555,155,2330,500,5600,10,1,30901728,2324,14.80,1.02,12,0.48,508.00,7379.00,7900,20250115,-4.81,4395,20240909,71.10,7900,-4.81,20250115,5390,39.52,20250106,7900,-4.81,20250115,4395,71.10,20240909,1.74,Y,064820,500,154 억,,1158628,N,N,2825,N,00,N
+20250806,120449,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,7540,-240,5,-3.08,983990405,130150,24.25,7710,7710,7450,10110,5450,7780,7560.43,3.75,0,-29464,8186,7982,7656,7452,7126,8085,7555,155,2330,500,5600,10,1,30901728,2330,14.84,1.02,12,0.42,508.00,7379.00,7900,20250115,-4.56,4395,20240909,71.56,7900,-4.56,20250115,5390,39.89,20250106,7900,-4.56,20250115,4395,71.56,20240909,1.74,Y,064820,500,154 억,,1158628,N,N,2825,N,00,N
+20250806,110454,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,7540,-240,5,-3.08,875651655,115767,21.57,7710,7710,7450,10110,5450,7780,7563.91,3.75,0,-22249,8186,7982,7656,7452,7126,8085,7555,155,2330,500,5600,10,1,30901728,2330,14.84,1.02,12,0.37,508.00,7379.00,7900,20250115,-4.56,4395,20240909,71.56,7900,-4.56,20250115,5390,39.89,20250106,7900,-4.56,20250115,4395,71.56,20240909,1.74,Y,064820,500,154 억,,1158628,N,N,2825,N,00,N
+20250806,100452,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,7560,-220,5,-2.83,697378775,92139,17.17,7710,7710,7450,10110,5450,7780,7568.77,3.75,0,-18852,8186,7982,7656,7452,7126,8085,7555,155,2330,500,5600,10,1,30901728,2336,14.88,1.02,12,0.30,508.00,7379.00,7900,20250115,-4.30,4395,20240909,72.01,7900,-4.30,20250115,5390,40.26,20250106,7900,-4.30,20250115,4395,72.01,20240909,1.74,Y,064820,500,154 억,,1158628,N,N,2825,N,00,N
+20250806,090449,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,7630,-150,5,-1.93,146984900,19259,3.59,7710,7710,7560,10110,5450,7780,7632.01,3.75,0,929,8186,7982,7656,7452,7126,8085,7555,155,2330,500,5600,10,1,30901728,2358,15.02,1.03,12,0.06,508.00,7379.00,7900,20250115,-3.42,4395,20240909,73.61,7900,-3.42,20250115,5390,41.56,20250106,7900,-3.42,20250115,4395,73.61,20240909,1.74,Y,064820,500,154 억,,1158628,N,N,2825,N,00,N
diff --git a/064850/price/prices-20250801.csv b/064850/price/prices-20250801.csv
new file mode 100644
index 000000000000..534f70bf7695
--- /dev/null
+++ b/064850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,50,2,0.60,509248460,60868,98.89,8420,8460,8220,10810,5830,8320,8366.44,10.94,0,-16799,8666,8492,8246,8072,7826,8580,8160,61,2490,500,4990,10,1,11410332,955,24.12,1.55,12,0.53,347.00,5400.00,38450,20240924,-78.23,6180,20250407,35.44,8690,-3.68,20250716,6180,35.44,20250407,38450,-78.23,20240924,6180,35.44,20250407,0.58,Y,064850,500,60 억,,1248478,N,N,6668,N,00,N
+20250806,150453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,30,2,0.36,497640760,59480,96.63,8420,8460,8220,10810,5830,8320,8366.52,10.94,0,-17033,8666,8492,8246,8072,7826,8580,8160,61,2490,500,4990,10,1,11410332,953,24.06,1.55,12,0.52,347.00,5400.00,38450,20240924,-78.28,6180,20250407,35.11,8690,-3.91,20250716,6180,35.11,20250407,38450,-78.28,20240924,6180,35.11,20250407,0.58,Y,064850,500,60 억,,1248478,N,N,2782,N,00,N
+20250806,140454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,20,2,0.24,485348015,58006,94.24,8420,8460,8220,10810,5830,8320,8367.20,10.94,0,-16469,8666,8492,8246,8072,7826,8580,8160,61,2490,500,4990,10,1,11410332,952,24.03,1.54,12,0.51,347.00,5400.00,38450,20240924,-78.31,6180,20250407,34.95,8690,-4.03,20250716,6180,34.95,20250407,38450,-78.31,20240924,6180,34.95,20250407,0.58,Y,064850,500,60 억,,1248478,N,N,2782,N,00,N
+20250806,130452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,60,2,0.72,463631625,55405,90.01,8420,8460,8220,10810,5830,8320,8368.05,10.94,0,-15874,8666,8492,8246,8072,7826,8580,8160,61,2490,500,4990,10,1,11410332,956,24.15,1.55,12,0.49,347.00,5400.00,38450,20240924,-78.21,6180,20250407,35.60,8690,-3.57,20250716,6180,35.60,20250407,38450,-78.21,20240924,6180,35.60,20250407,0.58,Y,064850,500,60 억,,1248478,N,N,2782,N,00,N
+20250806,120450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8360,40,2,0.48,453198645,54158,87.98,8420,8460,8220,10810,5830,8320,8368.08,10.94,0,-15273,8666,8492,8246,8072,7826,8580,8160,61,2490,500,4990,10,1,11410332,954,24.09,1.55,12,0.47,347.00,5400.00,38450,20240924,-78.26,6180,20250407,35.28,8690,-3.80,20250716,6180,35.28,20250407,38450,-78.26,20240924,6180,35.28,20250407,0.58,Y,064850,500,60 억,,1248478,N,N,2782,N,00,N
+20250806,110454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8360,40,2,0.48,404431955,48313,78.49,8420,8460,8220,10810,5830,8320,8371.08,10.94,0,-12780,8666,8492,8246,8072,7826,8580,8160,61,2490,500,4990,10,1,11410332,954,24.09,1.55,12,0.42,347.00,5400.00,38450,20240924,-78.26,6180,20250407,35.28,8690,-3.80,20250716,6180,35.28,20250407,38450,-78.26,20240924,6180,35.28,20250407,0.58,Y,064850,500,60 억,,1248478,N,N,2782,N,00,N
+20250806,100452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,30,2,0.36,82701430,9961,16.18,8420,8420,8220,10810,5830,8320,8302.52,10.94,0,-1055,8666,8492,8246,8072,7826,8580,8160,61,2490,500,4990,10,1,11410332,953,24.06,1.55,12,0.09,347.00,5400.00,38450,20240924,-78.28,6180,20250407,35.11,8690,-3.91,20250716,6180,35.11,20250407,38450,-78.28,20240924,6180,35.11,20250407,0.58,Y,064850,500,60 억,,1248478,N,N,2782,N,00,N
+20250806,090449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8230,-90,5,-1.08,34559790,4157,6.75,8420,8420,8230,10810,5830,8320,8313.64,10.94,0,-1189,8666,8492,8246,8072,7826,8580,8160,61,2490,500,4990,10,1,11410332,939,23.72,1.52,12,0.04,347.00,5400.00,38450,20240924,-78.60,6180,20250407,33.17,8690,-5.29,20250716,6180,33.17,20250407,38450,-78.60,20240924,6180,33.17,20250407,0.58,Y,064850,500,60 억,,1248478,N,N,2782,N,00,N
diff --git a/064960/price/prices-20250801.csv b/064960/price/prices-20250801.csv
new file mode 100644
index 000000000000..a9e139948524
--- /dev/null
+++ b/064960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160445,55,30.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,33100,350,2,1.07,1306207250,39268,65.41,32850,33750,32500,42550,22950,32750,33263.91,18.57,0,-14,33550,33150,32600,32200,31650,33350,32400,1327,9800,5000,24230,50,1,26540272,8785,8.42,0.80,12,0.15,3932.00,41318.00,36900,20250716,-10.30,21570,20241212,53.45,36900,-10.30,20250716,22066,50.00,20250103,53500,-38.13,20250120,24100,37.34,20250312,0.35,Y,064960,5000,1327 억,,4929839,N,N,1830,N,00,N
+20250806,150453,55,30.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,33200,450,2,1.37,1213102400,36461,60.74,32850,33750,32500,42550,22950,32750,33271.23,18.57,0,-504,33550,33150,32600,32200,31650,33350,32400,1327,9800,5000,24230,50,1,26540272,8811,8.44,0.80,12,0.14,3932.00,41318.00,36900,20250716,-10.03,21570,20241212,53.92,36900,-10.03,20250716,22066,50.46,20250103,53500,-37.94,20250120,24100,37.76,20250312,0.35,Y,064960,5000,1327 억,,4929839,N,N,5059,N,00,N
+20250806,140455,55,30.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,33300,550,2,1.68,1065616100,32029,53.35,32850,33750,32500,42550,22950,32750,33270.35,18.57,0,426,33550,33150,32600,32200,31650,33350,32400,1327,9800,5000,24230,50,1,26540272,8838,8.47,0.81,12,0.12,3932.00,41318.00,36900,20250716,-9.76,21570,20241212,54.38,36900,-9.76,20250716,22066,50.91,20250103,53500,-37.76,20250120,24100,38.17,20250312,0.35,Y,064960,5000,1327 억,,4929839,N,N,5059,N,00,N
+20250806,130452,55,30.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,33350,600,2,1.83,925682200,27841,46.38,32850,33750,32500,42550,22950,32750,33248.88,18.57,0,944,33550,33150,32600,32200,31650,33350,32400,1327,9800,5000,24230,50,1,26540272,8851,8.48,0.81,12,0.10,3932.00,41318.00,36900,20250716,-9.62,21570,20241212,54.61,36900,-9.62,20250716,22066,51.14,20250103,53500,-37.66,20250120,24100,38.38,20250312,0.35,Y,064960,5000,1327 억,,4929839,N,N,5059,N,00,N
+20250806,120450,55,30.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,33400,650,2,1.98,770148250,23185,38.62,32850,33750,32500,42550,22950,32750,33217.52,18.57,0,1880,33550,33150,32600,32200,31650,33350,32400,1327,9800,5000,24230,50,1,26540272,8864,8.49,0.81,12,0.09,3932.00,41318.00,36900,20250716,-9.49,21570,20241212,54.84,36900,-9.49,20250716,22066,51.36,20250103,53500,-37.57,20250120,24100,38.59,20250312,0.35,Y,064960,5000,1327 억,,4929839,N,N,5059,N,00,N
+20250806,110454,55,30.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,33600,850,2,2.60,572953550,17294,28.81,32850,33750,32500,42550,22950,32750,33130.19,18.57,0,3907,33550,33150,32600,32200,31650,33350,32400,1327,9800,5000,24230,50,1,26540272,8918,8.55,0.81,12,0.07,3932.00,41318.00,36900,20250716,-8.94,21570,20241212,55.77,36900,-8.94,20250716,22066,52.27,20250103,53500,-37.20,20250120,24100,39.42,20250312,0.35,Y,064960,5000,1327 억,,4929839,N,N,5059,N,00,N
+20250806,100452,55,30.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,33200,450,2,1.37,276701250,8410,14.01,32850,33300,32500,42550,22950,32750,32901.46,18.57,0,869,33550,33150,32600,32200,31650,33350,32400,1327,9800,5000,24230,50,1,26540272,8811,8.44,0.80,12,0.03,3932.00,41318.00,36900,20250716,-10.03,21570,20241212,53.92,36900,-10.03,20250716,22066,50.46,20250103,53500,-37.94,20250120,24100,37.76,20250312,0.35,Y,064960,5000,1327 억,,4929839,N,N,5059,N,00,N
+20250806,090449,55,30.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,32850,100,2,0.31,18248900,557,0.93,32850,32900,32700,42550,22950,32750,32762.84,18.57,0,25,33550,33150,32600,32200,31650,33350,32400,1327,9800,5000,24230,50,1,26540272,8718,8.35,0.80,12,0.00,3932.00,41318.00,36900,20250716,-10.98,21570,20241212,52.29,36900,-10.98,20250716,22066,48.87,20250103,53500,-38.60,20250120,24100,36.31,20250312,0.35,Y,064960,5000,1327 억,,4929839,N,N,5059,N,00,N
diff --git a/065060/price/prices-20250801.csv b/065060/price/prices-20250801.csv
new file mode 100644
index 000000000000..fc14f84361c9
--- /dev/null
+++ b/065060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160446,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,893,13,2,1.48,213510615,240844,133.85,890,894,877,1144,616,880,886.51,0.99,0,62096,896,888,882,874,868,885,871,119,264,500,520,1,1,23800804,213,-1.11,0.26,12,1.01,-808.00,3386.00,3380,20240806,-73.58,871,20250804,2.53,2500,-64.28,20250609,871,2.53,20250804,2500,-64.28,20250609,126,608.73,20250418,0.00,Y,065060,500,119 억,,236491,N,N,0,N,00,N
+20250806,150453,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,889,9,2,1.02,200439132,226164,125.69,890,894,877,1144,616,880,886.26,0.99,0,54876,896,888,882,874,868,885,871,119,264,500,520,1,1,23800804,212,-1.10,0.26,12,0.95,-808.00,3386.00,3380,20240806,-73.70,871,20250804,2.07,2500,-64.44,20250609,871,2.07,20250804,2500,-64.44,20250609,126,605.56,20250418,0.00,Y,065060,500,119 억,,236491,N,N,0,N,00,N
+20250806,140455,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,889,9,2,1.02,170084941,191992,106.70,890,894,877,1144,616,880,885.90,0.99,0,45209,896,888,882,874,868,885,871,119,264,500,520,1,1,23800804,212,-1.10,0.26,12,0.81,-808.00,3386.00,3380,20240806,-73.70,871,20250804,2.07,2500,-64.44,20250609,871,2.07,20250804,2500,-64.44,20250609,126,605.56,20250418,0.00,Y,065060,500,119 억,,236491,N,N,0,N,00,N
+20250806,130452,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,890,10,2,1.14,143826215,162493,90.31,890,894,877,1144,616,880,885.13,0.99,0,37055,896,888,882,874,868,885,871,119,264,500,520,1,1,23800804,212,-1.10,0.26,12,0.68,-808.00,3386.00,3380,20240806,-73.67,871,20250804,2.18,2500,-64.40,20250609,871,2.18,20250804,2500,-64.40,20250609,126,606.35,20250418,0.00,Y,065060,500,119 억,,236491,N,N,0,N,00,N
+20250806,120450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,888,8,2,0.91,115726302,130799,72.69,890,894,877,1144,616,880,884.77,0.99,0,29415,896,888,882,874,868,885,871,119,264,500,520,1,1,23800804,211,-1.10,0.26,12,0.55,-808.00,3386.00,3380,20240806,-73.73,871,20250804,1.95,2500,-64.48,20250609,871,1.95,20250804,2500,-64.48,20250609,126,604.76,20250418,0.00,Y,065060,500,119 억,,236491,N,N,0,N,00,N
+20250806,110454,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,891,11,2,1.25,95902380,108540,60.32,890,892,877,1144,616,880,883.57,0.99,0,23774,896,888,882,874,868,885,871,119,264,500,520,1,1,23800804,212,-1.10,0.26,12,0.46,-808.00,3386.00,3380,20240806,-73.64,871,20250804,2.30,2500,-64.36,20250609,871,2.30,20250804,2500,-64.36,20250609,126,607.14,20250418,0.00,Y,065060,500,119 억,,236491,N,N,0,N,00,N
+20250806,100452,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,880,0,3,0.00,37429604,42478,23.61,890,890,878,1144,616,880,881.16,0.99,0,9129,896,888,882,874,868,885,871,119,264,500,520,1,1,23800804,209,-1.09,0.26,12,0.18,-808.00,3386.00,3380,20240806,-73.96,871,20250804,1.03,2500,-64.80,20250609,871,1.03,20250804,2500,-64.80,20250609,126,598.41,20250418,0.00,Y,065060,500,119 억,,236491,N,N,0,N,00,N
+20250806,090450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,884,4,2,0.45,5483037,6206,3.45,890,890,879,1144,616,880,883.62,0.99,0,-895,896,888,882,874,868,885,871,119,264,500,520,1,1,23800804,210,-1.09,0.26,12,0.03,-808.00,3386.00,3380,20240806,-73.85,871,20250804,1.49,2500,-64.64,20250609,871,1.49,20250804,2500,-64.64,20250609,126,601.59,20250418,0.00,Y,065060,500,119 억,,236491,N,N,0,N,00,N
diff --git a/065130/price/prices-20250801.csv b/065130/price/prices-20250801.csv
new file mode 100644
index 000000000000..689025b4f0b5
--- /dev/null
+++ b/065130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,30,2,0.78,22124465,5729,65.50,3820,3895,3805,5010,2705,3860,3861.79,3.00,0,-993,3923,3891,3848,3816,3773,3870,3795,89,1150,500,2700,5,1,16330482,635,-53.29,0.31,12,0.04,-73.00,12661.00,6100,20250106,-36.23,3605,20250529,7.91,6100,-36.23,20250106,3605,7.91,20250529,6100,-36.23,20250106,3605,7.91,20250529,0.60,Y,065130,500,89 억,,489223,N,N,25,N,00,N
+20250806,150454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,30,2,0.78,21910515,5674,64.87,3820,3895,3805,5010,2705,3860,3861.56,3.00,0,-993,3923,3891,3848,3816,3773,3870,3795,89,1150,500,2700,5,1,16330482,635,-53.29,0.31,12,0.03,-73.00,12661.00,6100,20250106,-36.23,3605,20250529,7.91,6100,-36.23,20250106,3605,7.91,20250529,6100,-36.23,20250106,3605,7.91,20250529,0.60,Y,065130,500,89 억,,489223,N,N,15,N,00,N
+20250806,140455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,25,2,0.65,20637055,5346,61.12,3820,3895,3805,5010,2705,3860,3860.28,3.00,0,-935,3923,3891,3848,3816,3773,3870,3795,89,1150,500,2700,5,1,16330482,634,-53.22,0.31,12,0.03,-73.00,12661.00,6100,20250106,-36.31,3605,20250529,7.77,6100,-36.31,20250106,3605,7.77,20250529,6100,-36.31,20250106,3605,7.77,20250529,0.60,Y,065130,500,89 억,,489223,N,N,15,N,00,N
+20250806,130452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3890,30,2,0.78,20267740,5251,60.03,3820,3895,3805,5010,2705,3860,3859.79,3.00,0,-917,3923,3891,3848,3816,3773,3870,3795,89,1150,500,2700,5,1,16330482,635,-53.29,0.31,12,0.03,-73.00,12661.00,6100,20250106,-36.23,3605,20250529,7.91,6100,-36.23,20250106,3605,7.91,20250529,6100,-36.23,20250106,3605,7.91,20250529,0.60,Y,065130,500,89 억,,489223,N,N,15,N,00,N
+20250806,120450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3895,35,2,0.91,19646335,5091,58.20,3820,3895,3805,5010,2705,3860,3859.03,3.00,0,-893,3923,3891,3848,3816,3773,3870,3795,89,1150,500,2700,5,1,16330482,636,-53.36,0.31,12,0.03,-73.00,12661.00,6100,20250106,-36.15,3605,20250529,8.04,6100,-36.15,20250106,3605,8.04,20250529,6100,-36.15,20250106,3605,8.04,20250529,0.60,Y,065130,500,89 억,,489223,N,N,15,N,00,N
+20250806,110455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,10,2,0.26,6745305,1760,20.12,3820,3885,3805,5010,2705,3860,3832.56,3.00,0,-544,3923,3891,3848,3816,3773,3870,3795,89,1150,500,2700,5,1,16330482,632,-53.01,0.31,12,0.01,-73.00,12661.00,6100,20250106,-36.56,3605,20250529,7.35,6100,-36.56,20250106,3605,7.35,20250529,6100,-36.56,20250106,3605,7.35,20250529,0.60,Y,065130,500,89 억,,489223,N,N,15,N,00,N
+20250806,100452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,0,3,0.00,5540935,1448,16.55,3820,3885,3805,5010,2705,3860,3826.61,3.00,0,-480,3923,3891,3848,3816,3773,3870,3795,89,1150,500,2700,5,1,16330482,630,-52.88,0.30,12,0.01,-73.00,12661.00,6100,20250106,-36.72,3605,20250529,7.07,6100,-36.72,20250106,3605,7.07,20250529,6100,-36.72,20250106,3605,7.07,20250529,0.60,Y,065130,500,89 억,,489223,N,N,15,N,00,N
+20250806,090450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3810,-50,5,-1.30,2074200,543,6.21,3820,3820,3810,5010,2705,3860,3819.89,3.00,0,243,3923,3891,3848,3816,3773,3870,3795,89,1150,500,2700,5,1,16330482,622,-52.19,0.30,12,0.00,-73.00,12661.00,6100,20250106,-37.54,3605,20250529,5.69,6100,-37.54,20250106,3605,5.69,20250529,6100,-37.54,20250106,3605,5.69,20250529,0.60,Y,065130,500,89 억,,489223,N,N,15,N,00,N
diff --git a/065150/price/prices-20250801.csv b/065150/price/prices-20250801.csv
new file mode 100644
index 000000000000..71025cfb4717
--- /dev/null
+++ b/065150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240725,0.00,145,20240725,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240806,145,0.00,20240806,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250806,150454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240725,0.00,145,20240725,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240806,145,0.00,20240806,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250806,140455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240725,0.00,145,20240725,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240806,145,0.00,20240806,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250806,130453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240725,0.00,145,20240725,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240806,145,0.00,20240806,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250806,120451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240725,0.00,145,20240725,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240806,145,0.00,20240806,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250806,110455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240725,0.00,145,20240725,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240806,145,0.00,20240806,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250806,100453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240725,0.00,145,20240725,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240806,145,0.00,20240806,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250806,090450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240725,0.00,145,20240725,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240806,145,0.00,20240806,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250801.csv b/065170/price/prices-20250801.csv
new file mode 100644
index 000000000000..eba3fdb7f444
--- /dev/null
+++ b/065170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,-4,5,-0.50,46108622,57343,80.35,806,823,784,1045,563,804,804.08,3.80,0,-11424,823,813,805,795,787,818,800,133,241,500,480,1,1,26683025,213,-3.74,0.88,12,0.21,-214.00,909.00,2890,20250305,-72.32,576,20241210,38.89,2890,-72.32,20250305,602,32.89,20250203,3985,-79.92,20250221,176,354.55,20241210,0.00,Y,065170,500,133 억,,1013750,N,N,0,N,00,N
+20250806,150454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,-1,5,-0.12,43145881,53636,75.15,806,823,784,1045,563,804,804.42,3.80,0,-11443,823,813,805,795,787,818,800,133,241,500,480,1,1,26683025,214,-3.75,0.88,12,0.20,-214.00,909.00,2890,20250305,-72.21,576,20241210,39.41,2890,-72.21,20250305,602,33.39,20250203,3985,-79.85,20250221,176,356.25,20241210,0.00,Y,065170,500,133 억,,1013750,N,N,0,N,00,N
+20250806,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,-1,5,-0.12,39488005,49055,68.73,806,823,784,1045,563,804,804.97,3.80,0,-11153,823,813,805,795,787,818,800,133,241,500,480,1,1,26683025,214,-3.75,0.88,12,0.18,-214.00,909.00,2890,20250305,-72.21,576,20241210,39.41,2890,-72.21,20250305,602,33.39,20250203,3985,-79.85,20250221,176,356.25,20241210,0.00,Y,065170,500,133 억,,1013750,N,N,0,N,00,N
+20250806,130453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,806,2,2,0.25,35181957,43695,61.22,806,823,784,1045,563,804,805.17,3.80,0,-10869,823,813,805,795,787,818,800,133,241,500,480,1,1,26683025,215,-3.77,0.89,12,0.16,-214.00,909.00,2890,20250305,-72.11,576,20241210,39.93,2890,-72.11,20250305,602,33.89,20250203,3985,-79.77,20250221,176,357.95,20241210,0.00,Y,065170,500,133 억,,1013750,N,N,0,N,00,N
+20250806,120451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,-3,5,-0.37,34310828,42612,59.71,806,823,784,1045,563,804,805.19,3.80,0,-10649,823,813,805,795,787,818,800,133,241,500,480,1,1,26683025,214,-3.74,0.88,12,0.16,-214.00,909.00,2890,20250305,-72.28,576,20241210,39.06,2890,-72.28,20250305,602,33.06,20250203,3985,-79.90,20250221,176,355.11,20241210,0.00,Y,065170,500,133 억,,1013750,N,N,0,N,00,N
+20250806,110455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,809,5,2,0.62,31392061,38986,54.63,806,823,784,1045,563,804,805.21,3.80,0,-10519,823,813,805,795,787,818,800,133,241,500,480,1,1,26683025,216,-3.78,0.89,12,0.15,-214.00,909.00,2890,20250305,-72.01,576,20241210,40.45,2890,-72.01,20250305,602,34.39,20250203,3985,-79.70,20250221,176,359.66,20241210,0.00,Y,065170,500,133 억,,1013750,N,N,0,N,00,N
+20250806,100453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,814,10,2,1.24,28685231,35629,49.92,806,823,784,1045,563,804,805.11,3.80,0,-10351,823,813,805,795,787,818,800,133,241,500,480,1,1,26683025,217,-3.80,0.90,12,0.13,-214.00,909.00,2890,20250305,-71.83,576,20241210,41.32,2890,-71.83,20250305,602,35.22,20250203,3985,-79.57,20250221,176,362.50,20241210,0.00,Y,065170,500,133 억,,1013750,N,N,0,N,00,N
+20250806,090450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,0,3,0.00,12437698,15473,21.68,806,806,784,1045,563,804,803.83,3.80,0,-14976,823,813,805,795,787,818,800,133,241,500,480,1,1,26683025,215,-3.76,0.88,12,0.06,-214.00,909.00,2890,20250305,-72.18,576,20241210,39.58,2890,-72.18,20250305,602,33.55,20250203,3985,-79.82,20250221,176,356.82,20241210,0.00,Y,065170,500,133 억,,1013750,N,N,0,N,00,N
diff --git a/065350/price/prices-20250801.csv b/065350/price/prices-20250801.csv
new file mode 100644
index 000000000000..5d21384d3529
--- /dev/null
+++ b/065350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160447,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,66900,1200,2,1.83,4675963950,70077,72.71,66100,67400,66000,85400,46000,65700,66726.09,5.27,0,19017,68500,67100,66300,64900,64100,66700,64500,137,19700,500,47300,100,1,27483948,18387,-1858.33,8.81,12,0.25,-36.00,7594.00,128500,20241227,-47.94,37000,20240805,80.81,119300,-43.92,20250102,51100,30.92,20250409,128500,-47.94,20241227,38500,73.77,20241113,2.01,Y,065350,500,137 억,,1447624,N,N,3637,N,00,N
+20250806,150454,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,67100,1400,2,2.13,4212795000,63162,65.54,66100,67400,66000,85400,46000,65700,66698.25,5.27,0,15435,68500,67100,66300,64900,64100,66700,64500,137,19700,500,47300,100,1,27483948,18442,-1863.89,8.84,12,0.23,-36.00,7594.00,128500,20241227,-47.78,37000,20240805,81.35,119300,-43.76,20250102,51100,31.31,20250409,128500,-47.78,20241227,38500,74.29,20241113,2.01,Y,065350,500,137 억,,1447624,N,N,5101,N,00,N
+20250806,140456,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,66300,600,2,0.91,3390705100,50877,52.79,66100,67400,66000,85400,46000,65700,66645.15,5.27,0,7866,68500,67100,66300,64900,64100,66700,64500,137,19700,500,47300,100,1,27483948,18222,-1841.67,8.73,12,0.19,-36.00,7594.00,128500,20241227,-48.40,37000,20240805,79.19,119300,-44.43,20250102,51100,29.75,20250409,128500,-48.40,20241227,38500,72.21,20241113,2.01,Y,065350,500,137 억,,1447624,N,N,5101,N,00,N
+20250806,130453,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,66400,700,2,1.07,3053156100,45790,47.51,66100,67400,66000,85400,46000,65700,66677.36,5.27,0,7430,68500,67100,66300,64900,64100,66700,64500,137,19700,500,47300,100,1,27483948,18249,-1844.44,8.74,12,0.17,-36.00,7594.00,128500,20241227,-48.33,37000,20240805,79.46,119300,-44.34,20250102,51100,29.94,20250409,128500,-48.33,20241227,38500,72.47,20241113,2.01,Y,065350,500,137 억,,1447624,N,N,5101,N,00,N
+20250806,120451,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,66300,600,2,0.91,2825504800,42362,43.95,66100,67400,66000,85400,46000,65700,66699.04,5.27,0,7148,68500,67100,66300,64900,64100,66700,64500,137,19700,500,47300,100,1,27483948,18222,-1841.67,8.73,12,0.15,-36.00,7594.00,128500,20241227,-48.40,37000,20240805,79.19,119300,-44.43,20250102,51100,29.75,20250409,128500,-48.40,20241227,38500,72.21,20241113,2.01,Y,065350,500,137 억,,1447624,N,N,5101,N,00,N
+20250806,110455,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,66400,700,2,1.07,2576238200,38603,40.05,66100,67400,66000,85400,46000,65700,66736.74,5.27,0,8736,68500,67100,66300,64900,64100,66700,64500,137,19700,500,47300,100,1,27483948,18249,-1844.44,8.74,12,0.14,-36.00,7594.00,128500,20241227,-48.33,37000,20240805,79.46,119300,-44.34,20250102,51100,29.94,20250409,128500,-48.33,20241227,38500,72.47,20241113,2.01,Y,065350,500,137 억,,1447624,N,N,5101,N,00,N
+20250806,100453,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,67100,1400,2,2.13,1985194100,29718,30.83,66100,67400,66100,85400,46000,65700,66801.07,5.27,0,10328,68500,67100,66300,64900,64100,66700,64500,137,19700,500,47300,100,1,27483948,18442,-1863.89,8.84,12,0.11,-36.00,7594.00,128500,20241227,-47.78,37000,20240805,81.35,119300,-43.76,20250102,51100,31.31,20250409,128500,-47.78,20241227,38500,74.29,20241113,2.01,Y,065350,500,137 억,,1447624,N,N,5101,N,00,N
+20250806,090450,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,66600,900,2,1.37,219661600,3313,3.44,66100,66700,66100,85400,46000,65700,66302.93,5.27,0,1547,68500,67100,66300,64900,64100,66700,64500,137,19700,500,47300,100,1,27483948,18304,-1850.00,8.77,12,0.01,-36.00,7594.00,128500,20241227,-48.17,37000,20240805,80.00,119300,-44.17,20250102,51100,30.33,20250409,128500,-48.17,20241227,38500,72.99,20241113,2.01,Y,065350,500,137 억,,1447624,N,N,5101,N,00,N
diff --git a/065370/price/prices-20250801.csv b/065370/price/prices-20250801.csv
new file mode 100644
index 000000000000..4d6343bdd574
--- /dev/null
+++ b/065370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,0,3,0.00,182802740,25997,84.31,6940,7140,6940,9120,4920,7020,7031.69,2.21,0,4631,7326,7172,7086,6932,6846,7130,6890,37,2100,500,4350,10,1,7383954,518,-127.64,1.40,12,0.35,-55.00,5032.00,15770,20250409,-55.49,3760,20241114,86.70,15770,-55.49,20250409,5030,39.56,20250131,15770,-55.49,20250409,3760,86.70,20241114,2.00,Y,065370,500,36 억,,163367,N,N,58,N,00,N
+20250806,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,10,2,0.14,169525600,24107,78.18,6940,7140,6940,9120,4920,7020,7032.21,2.21,0,5273,7326,7172,7086,6932,6846,7130,6890,37,2100,500,4350,10,1,7383954,519,-127.82,1.40,12,0.33,-55.00,5032.00,15770,20250409,-55.42,3760,20241114,86.97,15770,-55.42,20250409,5030,39.76,20250131,15770,-55.42,20250409,3760,86.97,20241114,2.00,Y,065370,500,36 억,,163367,N,N,30,N,00,N
+20250806,140456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,10,2,0.14,142560830,20265,65.72,6940,7140,6940,9120,4920,7020,7034.83,2.21,0,4726,7326,7172,7086,6932,6846,7130,6890,37,2100,500,4350,10,1,7383954,519,-127.82,1.40,12,0.27,-55.00,5032.00,15770,20250409,-55.42,3760,20241114,86.97,15770,-55.42,20250409,5030,39.76,20250131,15770,-55.42,20250409,3760,86.97,20241114,2.00,Y,065370,500,36 억,,163367,N,N,30,N,00,N
+20250806,130453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,10,2,0.14,91305960,12961,42.03,6940,7140,6940,9120,4920,7020,7044.67,2.21,0,3963,7326,7172,7086,6932,6846,7130,6890,37,2100,500,4350,10,1,7383954,519,-127.82,1.40,12,0.18,-55.00,5032.00,15770,20250409,-55.42,3760,20241114,86.97,15770,-55.42,20250409,5030,39.76,20250131,15770,-55.42,20250409,3760,86.97,20241114,2.00,Y,065370,500,36 억,,163367,N,N,30,N,00,N
+20250806,120451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,20,2,0.28,81171500,11520,37.36,6940,7140,6940,9120,4920,7020,7046.14,2.21,0,2858,7326,7172,7086,6932,6846,7130,6890,37,2100,500,4350,10,1,7383954,520,-128.00,1.40,12,0.16,-55.00,5032.00,15770,20250409,-55.36,3760,20241114,87.23,15770,-55.36,20250409,5030,39.96,20250131,15770,-55.36,20250409,3760,87.23,20241114,2.00,Y,065370,500,36 억,,163367,N,N,30,N,00,N
+20250806,110455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,50,2,0.71,40359380,5725,18.57,6940,7140,6940,9120,4920,7020,7049.67,2.21,0,366,7326,7172,7086,6932,6846,7130,6890,37,2100,500,4350,10,1,7383954,522,-128.55,1.41,12,0.08,-55.00,5032.00,15770,20250409,-55.17,3760,20241114,88.03,15770,-55.17,20250409,5030,40.56,20250131,15770,-55.17,20250409,3760,88.03,20241114,2.00,Y,065370,500,36 억,,163367,N,N,30,N,00,N
+20250806,100453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,80,2,1.14,14888030,2116,6.86,6940,7140,6940,9120,4920,7020,7035.93,2.21,0,291,7326,7172,7086,6932,6846,7130,6890,37,2100,500,4350,10,1,7383954,524,-129.09,1.41,12,0.03,-55.00,5032.00,15770,20250409,-54.98,3760,20241114,88.83,15770,-54.98,20250409,5030,41.15,20250131,15770,-54.98,20250409,3760,88.83,20241114,2.00,Y,065370,500,36 억,,163367,N,N,30,N,00,N
+20250806,090451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,0,3,0.00,2241700,323,1.05,6940,7020,6940,9120,4920,7020,6940.25,2.21,0,145,7326,7172,7086,6932,6846,7130,6890,37,2100,500,4350,10,1,7383954,518,-127.64,1.40,12,0.00,-55.00,5032.00,15770,20250409,-55.49,3760,20241114,86.70,15770,-55.49,20250409,5030,39.56,20250131,15770,-55.49,20250409,3760,86.70,20241114,2.00,Y,065370,500,36 억,,163367,N,N,30,N,00,N
diff --git a/065420/price/prices-20250801.csv b/065420/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a9f7697a4b2
--- /dev/null
+++ b/065420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,352,-2,5,-0.56,504923792,1413727,63.72,350,373,342,460,248,354,357.18,10.74,0,-215502,390,371,344,325,298,381,335,72,106,100,220,1,1,71577299,252,-12.14,3.29,12,1.98,-29.00,107.00,423,20240926,-16.78,190,20241209,85.26,418,-15.79,20250721,204,72.55,20250203,423,-16.78,20240926,190,85.26,20241209,0.00,Y,065420,100,71 억,,7687187,N,N,0,N,00,N
+20250806,150455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,350,-4,5,-1.13,491657290,1375777,62.01,350,373,342,460,248,354,357.37,10.74,0,-213126,390,371,344,325,298,381,335,72,106,100,220,1,1,71577299,251,-12.07,3.27,12,1.92,-29.00,107.00,423,20240926,-17.26,190,20241209,84.21,418,-16.27,20250721,204,71.57,20250203,423,-17.26,20240926,190,84.21,20241209,0.00,Y,065420,100,71 억,,7687187,N,N,0,N,00,N
+20250806,140456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,349,-5,5,-1.41,478513364,1338106,60.31,350,373,342,460,248,354,357.60,10.74,0,-211766,390,371,344,325,298,381,335,72,106,100,220,1,1,71577299,250,-12.03,3.26,12,1.87,-29.00,107.00,423,20240926,-17.49,190,20241209,83.68,418,-16.51,20250721,204,71.08,20250203,423,-17.49,20240926,190,83.68,20241209,0.00,Y,065420,100,71 억,,7687187,N,N,0,N,00,N
+20250806,130453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,351,-3,5,-0.85,443415764,1237716,55.79,350,373,342,460,248,354,358.25,10.74,0,-211822,390,371,344,325,298,381,335,72,106,100,220,1,1,71577299,251,-12.10,3.28,12,1.73,-29.00,107.00,423,20240926,-17.02,190,20241209,84.74,418,-16.03,20250721,204,72.06,20250203,423,-17.02,20240926,190,84.74,20241209,0.00,Y,065420,100,71 억,,7687187,N,N,0,N,00,N
+20250806,120451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,354,0,3,0.00,432145810,1205572,54.34,350,373,342,460,248,354,358.46,10.74,0,-220256,390,371,344,325,298,381,335,72,106,100,220,1,1,71577299,253,-12.21,3.31,12,1.68,-29.00,107.00,423,20240926,-16.31,190,20241209,86.32,418,-15.31,20250721,204,73.53,20250203,423,-16.31,20240926,190,86.32,20241209,0.00,Y,065420,100,71 억,,7687187,N,N,0,N,00,N
+20250806,110456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,349,-5,5,-1.41,392031496,1091777,49.21,350,373,342,460,248,354,359.08,10.74,0,-223804,390,371,344,325,298,381,335,72,106,100,220,1,1,71577299,250,-12.03,3.26,12,1.53,-29.00,107.00,423,20240926,-17.49,190,20241209,83.68,418,-16.51,20250721,204,71.08,20250203,423,-17.49,20240926,190,83.68,20241209,0.00,Y,065420,100,71 억,,7687187,N,N,0,N,00,N
+20250806,100454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,350,-4,5,-1.13,325614215,901228,40.62,350,373,347,460,248,354,361.30,10.74,0,-220508,390,371,344,325,298,381,335,72,106,100,220,1,1,71577299,251,-12.07,3.27,12,1.26,-29.00,107.00,423,20240926,-17.26,190,20241209,84.21,418,-16.27,20250721,204,71.57,20250203,423,-17.26,20240926,190,84.21,20241209,0.00,Y,065420,100,71 억,,7687187,N,N,0,N,00,N
+20250806,090451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,370,16,2,4.52,70684101,194198,8.75,350,371,347,460,248,354,363.98,10.74,0,-9803,390,371,344,325,298,381,335,72,106,100,220,1,1,71577299,265,-12.76,3.46,12,0.27,-29.00,107.00,423,20240926,-12.53,190,20241209,94.74,418,-11.48,20250721,204,81.37,20250203,423,-12.53,20240926,190,94.74,20241209,0.00,Y,065420,100,71 억,,7687187,N,N,0,N,00,N
diff --git a/065440/price/prices-20250801.csv b/065440/price/prices-20250801.csv
new file mode 100644
index 000000000000..871f9d9dd14d
--- /dev/null
+++ b/065440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1697,47,2,2.85,505476633,300119,306.29,1652,1733,1642,2145,1155,1650,1684.25,3.38,0,21565,1687,1668,1651,1632,1615,1678,1642,136,495,500,1050,1,1,27275020,463,8.24,0.91,12,1.10,206.00,1872.00,2295,20250620,-26.06,1061,20240805,59.94,2295,-26.06,20250620,1309,29.64,20250331,2295,-26.06,20250620,1106,53.44,20240806,4.30,Y,065440,500,136 억,,920561,N,N,9464,N,00,N
+20250806,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1680,30,2,1.82,464432875,275845,281.52,1652,1733,1642,2145,1155,1650,1683.67,3.38,0,27815,1687,1668,1651,1632,1615,1678,1642,136,495,500,1050,1,1,27275020,458,8.16,0.90,12,1.01,206.00,1872.00,2295,20250620,-26.80,1061,20240805,58.34,2295,-26.80,20250620,1309,28.34,20250331,2295,-26.80,20250620,1106,51.90,20240806,4.30,Y,065440,500,136 억,,920561,N,N,10724,N,00,N
+20250806,140456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1673,23,2,1.39,428545613,254469,259.70,1652,1733,1642,2145,1155,1650,1684.08,3.38,0,17159,1687,1668,1651,1632,1615,1678,1642,136,495,500,1050,1,1,27275020,456,8.12,0.89,12,0.93,206.00,1872.00,2295,20250620,-27.10,1061,20240805,57.68,2295,-27.10,20250620,1309,27.81,20250331,2295,-27.10,20250620,1106,51.27,20240806,4.30,Y,065440,500,136 억,,920561,N,N,10724,N,00,N
+20250806,130454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1677,27,2,1.64,389318628,231046,235.80,1652,1733,1642,2145,1155,1650,1685.03,3.38,0,22963,1687,1668,1651,1632,1615,1678,1642,136,495,500,1050,1,1,27275020,457,8.14,0.90,12,0.85,206.00,1872.00,2295,20250620,-26.93,1061,20240805,58.06,2295,-26.93,20250620,1309,28.11,20250331,2295,-26.93,20250620,1106,51.63,20240806,4.30,Y,065440,500,136 억,,920561,N,N,10724,N,00,N
+20250806,120452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1688,38,2,2.30,365051691,216600,221.05,1652,1733,1642,2145,1155,1650,1685.37,3.38,0,23961,1687,1668,1651,1632,1615,1678,1642,136,495,500,1050,1,1,27275020,460,8.19,0.90,12,0.79,206.00,1872.00,2295,20250620,-26.45,1061,20240805,59.10,2295,-26.45,20250620,1309,28.95,20250331,2295,-26.45,20250620,1106,52.62,20240806,4.30,Y,065440,500,136 억,,920561,N,N,10724,N,00,N
+20250806,110456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1679,29,2,1.76,315101167,186911,190.75,1652,1733,1642,2145,1155,1650,1685.84,3.38,0,19255,1687,1668,1651,1632,1615,1678,1642,136,495,500,1050,1,1,27275020,458,8.15,0.90,12,0.69,206.00,1872.00,2295,20250620,-26.84,1061,20240805,58.25,2295,-26.84,20250620,1309,28.27,20250331,2295,-26.84,20250620,1106,51.81,20240806,4.30,Y,065440,500,136 억,,920561,N,N,10724,N,00,N
+20250806,100454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1658,8,2,0.48,39742455,24084,24.58,1652,1658,1642,2145,1155,1650,1650.16,3.38,0,5796,1687,1668,1651,1632,1615,1678,1642,136,495,500,1050,1,1,27275020,452,8.05,0.89,12,0.09,206.00,1872.00,2295,20250620,-27.76,1061,20240805,56.27,2295,-27.76,20250620,1309,26.66,20250331,2295,-27.76,20250620,1106,49.91,20240806,4.30,Y,065440,500,136 억,,920561,N,N,10724,N,00,N
+20250806,090451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1651,1,2,0.06,756138,458,0.47,1652,1652,1645,2145,1155,1650,1650.96,3.38,0,-132,1687,1668,1651,1632,1615,1678,1642,136,495,500,1050,1,1,27275020,450,8.01,0.88,12,0.00,206.00,1872.00,2295,20250620,-28.06,1061,20240805,55.61,2295,-28.06,20250620,1309,26.13,20250331,2295,-28.06,20250620,1106,49.28,20240806,4.30,Y,065440,500,136 억,,920561,N,N,10724,N,00,N
diff --git a/065450/price/prices-20250801.csv b/065450/price/prices-20250801.csv
new file mode 100644
index 000000000000..cf544e0ec999
--- /dev/null
+++ b/065450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4045,-15,5,-0.37,411116697,101531,75.21,4060,4075,4025,5270,2845,4060,4049.18,0.00,0,-3059,4140,4100,4075,4035,4010,4087,4022,57,1210,200,3080,5,1,28652800,1159,30.41,1.99,12,0.35,133.00,2033.00,5830,20240807,-30.62,3605,20250409,12.21,5290,-23.53,20250616,3605,12.21,20250409,5830,-30.62,20240807,3605,12.21,20250409,4.53,Y,065450,200,57 억,,0,N,N,3948,N,00,N
+20250806,150455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4055,-5,5,-0.12,290923977,71838,53.22,4060,4075,4025,5270,2845,4060,4049.72,0.00,0,2429,4140,4100,4075,4035,4010,4087,4022,57,1210,200,3080,5,1,28652800,1162,30.49,1.99,12,0.25,133.00,2033.00,5830,20240807,-30.45,3605,20250409,12.48,5290,-23.35,20250616,3605,12.48,20250409,5830,-30.45,20240807,3605,12.48,20250409,4.53,Y,065450,200,57 억,,0,N,N,1442,N,00,N
+20250806,140456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4050,-10,5,-0.25,199266030,49194,36.44,4060,4075,4025,5270,2845,4060,4050.62,0.00,0,2078,4140,4100,4075,4035,4010,4087,4022,57,1210,200,3080,5,1,28652800,1160,30.45,1.99,12,0.17,133.00,2033.00,5830,20240807,-30.53,3605,20250409,12.34,5290,-23.44,20250616,3605,12.34,20250409,5830,-30.53,20240807,3605,12.34,20250409,4.53,Y,065450,200,57 억,,0,N,N,1442,N,00,N
+20250806,130454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4050,-10,5,-0.25,173977944,42954,31.82,4060,4075,4025,5270,2845,4060,4050.33,0.00,0,1166,4140,4100,4075,4035,4010,4087,4022,57,1210,200,3080,5,1,28652800,1160,30.45,1.99,12,0.15,133.00,2033.00,5830,20240807,-30.53,3605,20250409,12.34,5290,-23.44,20250616,3605,12.34,20250409,5830,-30.53,20240807,3605,12.34,20250409,4.53,Y,065450,200,57 억,,0,N,N,1442,N,00,N
+20250806,120452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4050,-10,5,-0.25,140606211,34715,25.72,4060,4075,4025,5270,2845,4060,4050.30,0.00,0,2635,4140,4100,4075,4035,4010,4087,4022,57,1210,200,3080,5,1,28652800,1160,30.45,1.99,12,0.12,133.00,2033.00,5830,20240807,-30.53,3605,20250409,12.34,5290,-23.44,20250616,3605,12.34,20250409,5830,-30.53,20240807,3605,12.34,20250409,4.53,Y,065450,200,57 억,,0,N,N,1442,N,00,N
+20250806,110456,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4055,-5,5,-0.12,109646216,27082,20.06,4060,4070,4025,5270,2845,4060,4048.67,0.00,0,4797,4140,4100,4075,4035,4010,4087,4022,57,1210,200,3080,5,1,28652800,1162,30.49,1.99,12,0.09,133.00,2033.00,5830,20240807,-30.45,3605,20250409,12.48,5290,-23.35,20250616,3605,12.48,20250409,5830,-30.45,20240807,3605,12.48,20250409,4.53,Y,065450,200,57 억,,0,N,N,1442,N,00,N
+20250806,100454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4045,-15,5,-0.37,70088268,17333,12.84,4060,4070,4025,5270,2845,4060,4043.63,0.00,0,3541,4140,4100,4075,4035,4010,4087,4022,57,1210,200,3080,5,1,28652800,1159,30.41,1.99,12,0.06,133.00,2033.00,5830,20240807,-30.62,3605,20250409,12.21,5290,-23.53,20250616,3605,12.21,20250409,5830,-30.62,20240807,3605,12.21,20250409,4.53,Y,065450,200,57 억,,0,N,N,1442,N,00,N
+20250806,090451,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4045,-15,5,-0.37,9714340,2399,1.78,4060,4060,4025,5270,2845,4060,4049.33,0.00,0,-1060,4140,4100,4075,4035,4010,4087,4022,57,1210,200,3080,5,1,28652800,1159,30.41,1.99,12,0.01,133.00,2033.00,5830,20240807,-30.62,3605,20250409,12.21,5290,-23.53,20250616,3605,12.21,20250409,5830,-30.62,20240807,3605,12.21,20250409,4.53,Y,065450,200,57 억,,0,N,N,1442,N,00,N
diff --git a/065500/price/prices-20250801.csv b/065500/price/prices-20250801.csv
new file mode 100644
index 000000000000..2d76ada1f375
--- /dev/null
+++ b/065500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160448,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,-35,5,-1.10,1027673161,324044,30.63,3170,3215,3140,4130,2230,3180,3171.46,10.32,0,-5088,3440,3310,3225,3095,3010,3375,3160,159,950,500,1970,5,1,31742912,998,0.00,2.62,12,1.02,0.00,1200.00,19220,20250404,-83.64,998,20241121,215.13,19220,-83.64,20250404,2950,6.61,20250801,19220,-83.64,20250404,998,215.13,20241121,1.31,Y,065500,500,158 억,,3275207,N,N,1070,N,00,N
+20250806,150455,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,-25,5,-0.79,957461339,301746,28.52,3170,3215,3140,4130,2230,3180,3173.07,10.32,0,-3071,3440,3310,3225,3095,3010,3375,3160,159,950,500,1970,5,1,31742912,1001,0.00,2.63,12,0.95,0.00,1200.00,19220,20250404,-83.58,998,20241121,216.13,19220,-83.58,20250404,2950,6.95,20250801,19220,-83.58,20250404,998,216.13,20241121,1.31,Y,065500,500,158 억,,3275207,N,N,13721,N,00,N
+20250806,140457,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,-30,5,-0.94,811799860,255453,24.15,3170,3215,3145,4130,2230,3180,3177.88,10.32,0,21965,3440,3310,3225,3095,3010,3375,3160,159,950,500,1970,5,1,31742912,1000,0.00,2.62,12,0.80,0.00,1200.00,19220,20250404,-83.61,998,20241121,215.63,19220,-83.61,20250404,2950,6.78,20250801,19220,-83.61,20250404,998,215.63,20241121,1.31,Y,065500,500,158 억,,3275207,N,N,13721,N,00,N
+20250806,130454,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,-20,5,-0.63,717943270,225683,21.33,3170,3215,3145,4130,2230,3180,3181.20,10.32,0,17542,3440,3310,3225,3095,3010,3375,3160,159,950,500,1970,5,1,31742912,1003,0.00,2.63,12,0.71,0.00,1200.00,19220,20250404,-83.56,998,20241121,216.63,19220,-83.56,20250404,2950,7.12,20250801,19220,-83.56,20250404,998,216.63,20241121,1.31,Y,065500,500,158 억,,3275207,N,N,13721,N,00,N
+20250806,120452,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3165,-15,5,-0.47,618833860,194302,18.37,3170,3215,3145,4130,2230,3180,3184.91,10.32,0,21880,3440,3310,3225,3095,3010,3375,3160,159,950,500,1970,5,1,31742912,1005,0.00,2.64,12,0.61,0.00,1200.00,19220,20250404,-83.53,998,20241121,217.13,19220,-83.53,20250404,2950,7.29,20250801,19220,-83.53,20250404,998,217.13,20241121,1.31,Y,065500,500,158 억,,3275207,N,N,13721,N,00,N
+20250806,110456,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3195,15,2,0.47,525702155,164930,15.59,3170,3215,3145,4130,2230,3180,3187.43,10.32,0,32045,3440,3310,3225,3095,3010,3375,3160,159,950,500,1970,5,1,31742912,1014,0.00,2.66,12,0.52,0.00,1200.00,19220,20250404,-83.38,998,20241121,220.14,19220,-83.38,20250404,2950,8.31,20250801,19220,-83.38,20250404,998,220.14,20241121,1.31,Y,065500,500,158 억,,3275207,N,N,13721,N,00,N
+20250806,100454,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3195,15,2,0.47,393946155,123680,11.69,3170,3215,3145,4130,2230,3180,3185.21,10.32,0,38669,3440,3310,3225,3095,3010,3375,3160,159,950,500,1970,5,1,31742912,1014,0.00,2.66,12,0.39,0.00,1200.00,19220,20250404,-83.38,998,20241121,220.14,19220,-83.38,20250404,2950,8.31,20250801,19220,-83.38,20250404,998,220.14,20241121,1.31,Y,065500,500,158 억,,3275207,N,N,13721,N,00,N
+20250806,090452,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3175,-5,5,-0.16,75067720,23667,2.24,3170,3200,3145,4130,2230,3180,3171.83,10.32,0,-1392,3440,3310,3225,3095,3010,3375,3160,159,950,500,1970,5,1,31742912,1008,0.00,2.65,12,0.07,0.00,1200.00,19220,20250404,-83.48,998,20241121,218.14,19220,-83.48,20250404,2950,7.63,20250801,19220,-83.48,20250404,998,218.14,20241121,1.31,Y,065500,500,158 억,,3275207,N,N,13721,N,00,N
diff --git a/065510/price/prices-20250801.csv b/065510/price/prices-20250801.csv
new file mode 100644
index 000000000000..423487332ea9
--- /dev/null
+++ b/065510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9110,-130,5,-1.41,567851190,62632,39.34,9230,9230,8980,12010,6470,9240,9066.39,5.77,0,-24715,9533,9386,9263,9116,8993,9325,9055,61,2770,500,6460,10,1,12159371,1108,12.71,0.88,12,0.52,717.00,10404.00,12500,20240726,-27.12,6580,20250409,38.45,9640,-5.50,20250725,6580,38.45,20250409,10730,-15.10,20240821,6580,38.45,20250409,3.18,Y,065510,500,60 억,,701529,N,N,935,N,00,N
+20250806,150456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9050,-190,5,-2.06,524491130,57852,36.34,9230,9230,8980,12010,6470,9240,9066.08,5.77,0,-22362,9533,9386,9263,9116,8993,9325,9055,61,2770,500,6460,10,1,12159371,1100,12.62,0.87,12,0.48,717.00,10404.00,12500,20240726,-27.60,6580,20250409,37.54,9640,-6.12,20250725,6580,37.54,20250409,10730,-15.66,20240821,6580,37.54,20250409,3.18,Y,065510,500,60 억,,701529,N,N,0,N,00,N
+20250806,140457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9050,-190,5,-2.06,495661900,54663,34.34,9230,9230,8980,12010,6470,9240,9067.59,5.77,0,-21623,9533,9386,9263,9116,8993,9325,9055,61,2770,500,6460,10,1,12159371,1100,12.62,0.87,12,0.45,717.00,10404.00,12500,20240726,-27.60,6580,20250409,37.54,9640,-6.12,20250725,6580,37.54,20250409,10730,-15.66,20240821,6580,37.54,20250409,3.18,Y,065510,500,60 억,,701529,N,N,0,N,00,N
+20250806,130454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9020,-220,5,-2.38,387914245,42703,26.82,9230,9230,9020,12010,6470,9240,9084.00,5.77,0,-13964,9533,9386,9263,9116,8993,9325,9055,61,2770,500,6460,10,1,12159371,1097,12.58,0.87,12,0.35,717.00,10404.00,12500,20240726,-27.84,6580,20250409,37.08,9640,-6.43,20250725,6580,37.08,20250409,10730,-15.94,20240821,6580,37.08,20250409,3.18,Y,065510,500,60 억,,701529,N,N,0,N,00,N
+20250806,120452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9060,-180,5,-1.95,317702320,34936,21.95,9230,9230,9050,12010,6470,9240,9093.84,5.77,0,-8181,9533,9386,9263,9116,8993,9325,9055,61,2770,500,6460,10,1,12159371,1102,12.64,0.87,12,0.29,717.00,10404.00,12500,20240726,-27.52,6580,20250409,37.69,9640,-6.02,20250725,6580,37.69,20250409,10730,-15.56,20240821,6580,37.69,20250409,3.18,Y,065510,500,60 억,,701529,N,N,0,N,00,N
+20250806,110456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9090,-150,5,-1.62,211877070,23265,14.61,9230,9230,9060,12010,6470,9240,9107.12,5.77,0,-782,9533,9386,9263,9116,8993,9325,9055,61,2770,500,6460,10,1,12159371,1105,12.68,0.87,12,0.19,717.00,10404.00,12500,20240726,-27.28,6580,20250409,38.15,9640,-5.71,20250725,6580,38.15,20250409,10730,-15.28,20240821,6580,38.15,20250409,3.18,Y,065510,500,60 억,,701529,N,N,0,N,00,N
+20250806,100455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9070,-170,5,-1.84,170296830,18685,11.74,9230,9230,9060,12010,6470,9240,9114.09,5.77,0,-1691,9533,9386,9263,9116,8993,9325,9055,61,2770,500,6460,10,1,12159371,1103,12.65,0.87,12,0.15,717.00,10404.00,12500,20240726,-27.44,6580,20250409,37.84,9640,-5.91,20250725,6580,37.84,20250409,10730,-15.47,20240821,6580,37.84,20250409,3.18,Y,065510,500,60 억,,701529,N,N,0,N,00,N
+20250806,090452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9160,-80,5,-0.87,31477910,3436,2.16,9230,9230,9120,12010,6470,9240,9161.21,5.77,0,-660,9533,9386,9263,9116,8993,9325,9055,61,2770,500,6460,10,1,12159371,1114,12.78,0.88,12,0.03,717.00,10404.00,12500,20240726,-26.72,6580,20250409,39.21,9640,-4.98,20250725,6580,39.21,20250409,10730,-14.63,20240821,6580,39.21,20250409,3.18,Y,065510,500,60 억,,701529,N,N,0,N,00,N
diff --git a/065530/price/prices-20250801.csv b/065530/price/prices-20250801.csv
new file mode 100644
index 000000000000..3f0cc0085caf
--- /dev/null
+++ b/065530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160448,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1299,-2,5,-0.15,50310957,38766,294.53,1302,1309,1294,1691,911,1301,1297.81,0.05,0,837,1330,1315,1304,1289,1278,1323,1297,264,390,500,910,1,1,52860000,687,22.79,0.80,12,0.07,57.00,1615.00,1747,20240725,-25.64,1115,20250408,16.50,1433,-9.35,20250725,1115,16.50,20250408,1631,-20.36,20240822,1115,16.50,20250408,0.70,Y,065530,500,264 억,,12961,N,N,0,N,00,N
+20250806,150456,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1295,-6,5,-0.46,46900333,36131,274.51,1302,1309,1295,1691,911,1301,1298.06,0.05,0,1216,1330,1315,1304,1289,1278,1323,1297,264,390,500,910,1,1,52860000,685,22.72,0.80,12,0.07,57.00,1615.00,1747,20240725,-25.87,1115,20250408,16.14,1433,-9.63,20250725,1115,16.14,20250408,1631,-20.60,20240822,1115,16.14,20250408,0.70,Y,065530,500,264 억,,12961,N,N,0,N,00,N
+20250806,140457,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1300,-1,5,-0.08,23650448,18188,138.19,1302,1309,1296,1691,911,1301,1300.33,0.05,0,444,1330,1315,1304,1289,1278,1323,1297,264,390,500,910,1,1,52860000,687,22.81,0.80,12,0.03,57.00,1615.00,1747,20240725,-25.59,1115,20250408,16.59,1433,-9.28,20250725,1115,16.59,20250408,1631,-20.29,20240822,1115,16.59,20250408,0.70,Y,065530,500,264 억,,12961,N,N,0,N,00,N
+20250806,130454,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1303,2,2,0.15,19570728,15052,114.36,1302,1309,1296,1691,911,1301,1300.21,0.05,0,445,1330,1315,1304,1289,1278,1323,1297,264,390,500,910,1,1,52860000,689,22.86,0.81,12,0.03,57.00,1615.00,1747,20240725,-25.41,1115,20250408,16.86,1433,-9.07,20250725,1115,16.86,20250408,1631,-20.11,20240822,1115,16.86,20250408,0.70,Y,065530,500,264 억,,12961,N,N,0,N,00,N
+20250806,120453,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1300,-1,5,-0.08,11860061,9111,69.22,1302,1309,1300,1691,911,1301,1301.73,0.05,0,0,1330,1315,1304,1289,1278,1323,1297,264,390,500,910,1,1,52860000,687,22.81,0.80,12,0.02,57.00,1615.00,1747,20240725,-25.59,1115,20250408,16.59,1433,-9.28,20250725,1115,16.59,20250408,1631,-20.29,20240822,1115,16.59,20250408,0.70,Y,065530,500,264 억,,12961,N,N,0,N,00,N
+20250806,110457,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1308,7,2,0.54,6394848,4908,37.29,1302,1309,1300,1691,911,1301,1302.94,0.05,0,0,1330,1315,1304,1289,1278,1323,1297,264,390,500,910,1,1,52860000,691,22.95,0.81,12,0.01,57.00,1615.00,1747,20240725,-25.13,1115,20250408,17.31,1433,-8.72,20250725,1115,17.31,20250408,1631,-19.80,20240822,1115,17.31,20250408,0.70,Y,065530,500,264 억,,12961,N,N,0,N,00,N
+20250806,100455,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1309,8,2,0.61,5056209,3885,29.52,1302,1309,1300,1691,911,1301,1301.47,0.05,0,273,1330,1315,1304,1289,1278,1323,1297,264,390,500,910,1,1,52860000,692,22.96,0.81,12,0.01,57.00,1615.00,1747,20240725,-25.07,1115,20250408,17.40,1433,-8.65,20250725,1115,17.40,20250408,1631,-19.74,20240822,1115,17.40,20250408,0.70,Y,065530,500,264 억,,12961,N,N,0,N,00,N
+20250806,090452,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1300,-1,5,-0.08,1693415,1302,9.89,1302,1302,1300,1691,911,1301,1300.63,0.05,0,314,1330,1315,1304,1289,1278,1323,1297,264,390,500,910,1,1,52860000,687,22.81,0.80,12,0.00,57.00,1615.00,1747,20240725,-25.59,1115,20250408,16.59,1433,-9.28,20250725,1115,16.59,20250408,1631,-20.29,20240822,1115,16.59,20250408,0.70,Y,065530,500,264 억,,12961,N,N,0,N,00,N
diff --git a/065570/price/prices-20250801.csv b/065570/price/prices-20250801.csv
new file mode 100644
index 000000000000..f648333b108c
--- /dev/null
+++ b/065570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160448,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,2415,20241101,-68.36,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,2415,-68.36,20241101,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250806,150456,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,2415,20241101,-68.36,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,2415,-68.36,20241101,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250806,140457,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,2415,20241101,-68.36,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,2415,-68.36,20241101,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250806,130455,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,2415,20241101,-68.36,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,2415,-68.36,20241101,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250806,120453,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,2415,20241101,-68.36,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,2415,-68.36,20241101,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250806,110457,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,2415,20241101,-68.36,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,2415,-68.36,20241101,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250806,100455,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,2415,20241101,-68.36,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,2415,-68.36,20241101,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
+20250806,090452,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.32,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,2415,20241101,-68.36,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,2415,-68.36,20241101,745,2.55,20250211,0.01,Y,065570,500,80 억,,50894,N,N,0,N,00,N
diff --git a/065650/price/prices-20250801.csv b/065650/price/prices-20250801.csv
new file mode 100644
index 000000000000..7f9520196291
--- /dev/null
+++ b/065650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160449,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4355,270,2,6.61,357521685,82712,195.13,4195,4480,4005,5310,2860,4085,4322.49,0.57,0,6014,4448,4266,4118,3936,3788,4192,3862,67,1225,500,0,5,1,13335216,581,-0.66,3.28,12,0.62,-6552.00,1329.00,13509,20250120,-67.76,1659,20250409,162.51,13509,-67.76,20250120,1659,162.51,20250409,7250,-39.93,20250702,178,2346.63,20250409,0.00,Y,065650,500,66 억,,76457,N,N,5,N,00,N
+20250806,150456,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4355,270,2,6.61,283293700,65841,155.33,4195,4480,4005,5310,2860,4085,4302.69,0.57,0,11922,4448,4266,4118,3936,3788,4192,3862,67,1225,500,0,5,1,13335216,581,-0.66,3.28,12,0.49,-6552.00,1329.00,13509,20250120,-67.76,1659,20250409,162.51,13509,-67.76,20250120,1659,162.51,20250409,7250,-39.93,20250702,178,2346.63,20250409,0.00,Y,065650,500,66 억,,76457,N,N,102,N,00,N
+20250806,140457,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4325,240,2,5.88,238127555,55464,130.85,4195,4480,4005,5310,2860,4085,4293.37,0.57,0,9853,4448,4266,4118,3936,3788,4192,3862,67,1225,500,0,5,1,13335216,577,-0.66,3.25,12,0.42,-6552.00,1329.00,13509,20250120,-67.98,1659,20250409,160.70,13509,-67.98,20250120,1659,160.70,20250409,7250,-40.34,20250702,178,2329.78,20250409,0.00,Y,065650,500,66 억,,76457,N,N,102,N,00,N
+20250806,130455,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,185,2,4.53,227401355,52959,124.94,4195,4480,4005,5310,2860,4085,4293.91,0.57,0,9814,4448,4266,4118,3936,3788,4192,3862,67,1225,500,0,5,1,13335216,569,-0.65,3.21,12,0.40,-6552.00,1329.00,13509,20250120,-68.39,1659,20250409,157.38,13509,-68.39,20250120,1659,157.38,20250409,7250,-41.10,20250702,178,2298.88,20250409,0.00,Y,065650,500,66 억,,76457,N,N,102,N,00,N
+20250806,120453,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,190,2,4.65,220017085,51242,120.89,4195,4480,4005,5310,2860,4085,4293.69,0.57,0,9802,4448,4266,4118,3936,3788,4192,3862,67,1225,500,0,5,1,13335216,570,-0.65,3.22,12,0.38,-6552.00,1329.00,13509,20250120,-68.35,1659,20250409,157.69,13509,-68.35,20250120,1659,157.69,20250409,7250,-41.03,20250702,178,2301.69,20250409,0.00,Y,065650,500,66 억,,76457,N,N,102,N,00,N
+20250806,110457,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,225,2,5.51,167233165,38850,91.65,4195,4480,4005,5310,2860,4085,4304.59,0.57,0,2894,4448,4266,4118,3936,3788,4192,3862,67,1225,500,0,5,1,13335216,575,-0.66,3.24,12,0.29,-6552.00,1329.00,13509,20250120,-68.10,1659,20250409,159.80,13509,-68.10,20250120,1659,159.80,20250409,7250,-40.55,20250702,178,2321.35,20250409,0.00,Y,065650,500,66 억,,76457,N,N,102,N,00,N
+20250806,100455,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4445,360,2,8.81,139573245,32531,76.75,4195,4480,4005,5310,2860,4085,4290.47,0.57,0,4335,4448,4266,4118,3936,3788,4192,3862,67,1225,500,0,5,1,13335216,593,-0.68,3.34,12,0.24,-6552.00,1329.00,13509,20250120,-67.10,1659,20250409,167.93,13509,-67.10,20250120,1659,167.93,20250409,7250,-38.69,20250702,178,2397.19,20250409,0.00,Y,065650,500,66 억,,76457,N,N,102,N,00,N
+20250806,090452,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4005,-80,5,-1.96,17388440,4261,10.05,4195,4195,4005,5310,2860,4085,4080.84,0.57,0,2559,4448,4266,4118,3936,3788,4192,3862,67,1225,500,0,5,1,13335216,534,-0.61,3.01,12,0.03,-6552.00,1329.00,13509,20250120,-70.35,1659,20250409,141.41,13509,-70.35,20250120,1659,141.41,20250409,7250,-44.76,20250702,178,2150.00,20250409,0.00,Y,065650,500,66 억,,76457,N,N,102,N,00,N
diff --git a/065660/price/prices-20250801.csv b/065660/price/prices-20250801.csv
new file mode 100644
index 000000000000..137175400734
--- /dev/null
+++ b/065660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24000,850,2,3.67,258574500,10978,111.82,23150,24000,22900,30050,16250,23150,23553.88,4.04,0,-3205,24383,23766,23183,22566,21983,24075,22875,50,6900,500,16200,50,1,10006100,2401,-101.69,2.12,12,0.11,-236.00,11325.00,29650,20250715,-19.06,13100,20240805,83.21,29650,-19.06,20250715,16100,49.07,20250203,29650,-19.06,20250715,13300,80.45,20240806,0.57,Y,065660,500,50 억,,404123,N,N,0,N,00,N
+20250806,150456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23700,550,2,2.38,230476400,9803,99.85,23150,23950,22900,30050,16250,23150,23510.80,4.04,0,-3100,24383,23766,23183,22566,21983,24075,22875,50,6900,500,16200,50,1,10006100,2371,-100.42,2.09,12,0.10,-236.00,11325.00,29650,20250715,-20.07,13100,20240805,80.92,29650,-20.07,20250715,16100,47.20,20250203,29650,-20.07,20250715,13300,78.20,20240806,0.57,Y,065660,500,50 억,,404123,N,N,0,N,00,N
+20250806,140458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23600,450,2,1.94,183789800,7826,79.71,23150,23950,22900,30050,16250,23150,23484.51,4.04,0,-1998,24383,23766,23183,22566,21983,24075,22875,50,6900,500,16200,50,1,10006100,2361,-100.00,2.08,12,0.08,-236.00,11325.00,29650,20250715,-20.40,13100,20240805,80.15,29650,-20.40,20250715,16100,46.58,20250203,29650,-20.40,20250715,13300,77.44,20240806,0.57,Y,065660,500,50 억,,404123,N,N,0,N,00,N
+20250806,130455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23850,700,2,3.02,151123600,6446,65.65,23150,23950,22900,30050,16250,23150,23444.55,4.04,0,-1418,24383,23766,23183,22566,21983,24075,22875,50,6900,500,16200,50,1,10006100,2386,-101.06,2.11,12,0.06,-236.00,11325.00,29650,20250715,-19.56,13100,20240805,82.06,29650,-19.56,20250715,16100,48.14,20250203,29650,-19.56,20250715,13300,79.32,20240806,0.57,Y,065660,500,50 억,,404123,N,N,0,N,00,N
+20250806,120453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23600,450,2,1.94,108997900,4661,47.47,23150,23950,22900,30050,16250,23150,23385.09,4.04,0,-877,24383,23766,23183,22566,21983,24075,22875,50,6900,500,16200,50,1,10006100,2361,-100.00,2.08,12,0.05,-236.00,11325.00,29650,20250715,-20.40,13100,20240805,80.15,29650,-20.40,20250715,16100,46.58,20250203,29650,-20.40,20250715,13300,77.44,20240806,0.57,Y,065660,500,50 억,,404123,N,N,0,N,00,N
+20250806,110457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23600,450,2,1.94,96812200,4144,42.21,23150,23950,22900,30050,16250,23150,23362.02,4.04,0,-781,24383,23766,23183,22566,21983,24075,22875,50,6900,500,16200,50,1,10006100,2361,-100.00,2.08,12,0.04,-236.00,11325.00,29650,20250715,-20.40,13100,20240805,80.15,29650,-20.40,20250715,16100,46.58,20250203,29650,-20.40,20250715,13300,77.44,20240806,0.57,Y,065660,500,50 억,,404123,N,N,0,N,00,N
+20250806,100455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23400,250,2,1.08,40730550,1764,17.97,23150,23400,22900,30050,16250,23150,23089.88,4.04,0,-218,24383,23766,23183,22566,21983,24075,22875,50,6900,500,16200,50,1,10006100,2341,-99.15,2.07,12,0.02,-236.00,11325.00,29650,20250715,-21.08,13100,20240805,78.63,29650,-21.08,20250715,16100,45.34,20250203,29650,-21.08,20250715,13300,75.94,20240806,0.57,Y,065660,500,50 억,,404123,N,N,0,N,00,N
+20250806,090453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22950,-200,5,-0.86,3493150,152,1.55,23150,23150,22900,30050,16250,23150,22981.25,4.04,0,38,24383,23766,23183,22566,21983,24075,22875,50,6900,500,16200,50,1,10006100,2296,-97.25,2.03,12,0.00,-236.00,11325.00,29650,20250715,-22.60,13100,20240805,75.19,29650,-22.60,20250715,16100,42.55,20250203,29650,-22.60,20250715,13300,72.56,20240806,0.57,Y,065660,500,50 억,,404123,N,N,0,N,00,N
diff --git a/065680/price/prices-20250801.csv b/065680/price/prices-20250801.csv
new file mode 100644
index 000000000000..80053d656f32
--- /dev/null
+++ b/065680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160449,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,41900,-100,5,-0.24,488753700,11646,56.19,42000,42500,41750,54600,29400,42000,41967.52,9.55,0,1575,43800,42900,42050,41150,40300,42475,40725,50,12600,500,30240,50,1,9240471,3872,20.08,1.48,12,0.13,2087.00,28251.00,46000,20250717,-8.91,11800,20240805,255.08,46000,-8.91,20250717,16610,152.26,20250102,46000,-8.91,20250717,12010,248.88,20241209,3.79,Y,065680,500,49 억,,882816,N,N,6,N,00,N
+20250806,150457,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,42000,0,3,0.00,443118300,10559,50.94,42000,42500,41750,54600,29400,42000,41965.93,9.55,0,2175,43800,42900,42050,41150,40300,42475,40725,50,12600,500,30240,50,1,9240471,3881,20.12,1.49,12,0.11,2087.00,28251.00,46000,20250717,-8.70,11800,20240805,255.93,46000,-8.70,20250717,16610,152.86,20250102,46000,-8.70,20250717,12010,249.71,20241209,3.79,Y,065680,500,49 억,,882816,N,N,169,N,00,N
+20250806,140458,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,41800,-200,5,-0.48,357296700,8512,41.07,42000,42500,41750,54600,29400,42000,41975.65,9.55,0,2092,43800,42900,42050,41150,40300,42475,40725,50,12600,500,30240,50,1,9240471,3863,20.03,1.48,12,0.09,2087.00,28251.00,46000,20250717,-9.13,11800,20240805,254.24,46000,-9.13,20250717,16610,151.66,20250102,46000,-9.13,20250717,12010,248.04,20241209,3.79,Y,065680,500,49 억,,882816,N,N,169,N,00,N
+20250806,130455,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,41800,-200,5,-0.48,238150400,5670,27.36,42000,42500,41750,54600,29400,42000,42001.83,9.55,0,1249,43800,42900,42050,41150,40300,42475,40725,50,12600,500,30240,50,1,9240471,3863,20.03,1.48,12,0.06,2087.00,28251.00,46000,20250717,-9.13,11800,20240805,254.24,46000,-9.13,20250717,16610,151.66,20250102,46000,-9.13,20250717,12010,248.04,20241209,3.79,Y,065680,500,49 억,,882816,N,N,169,N,00,N
+20250806,120453,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,42050,50,2,0.12,193006200,4594,22.16,42000,42500,41750,54600,29400,42000,42012.67,9.55,0,940,43800,42900,42050,41150,40300,42475,40725,50,12600,500,30240,50,1,9240471,3886,20.15,1.49,12,0.05,2087.00,28251.00,46000,20250717,-8.59,11800,20240805,256.36,46000,-8.59,20250717,16610,153.16,20250102,46000,-8.59,20250717,12010,250.12,20241209,3.79,Y,065680,500,49 억,,882816,N,N,169,N,00,N
+20250806,110457,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,42000,0,3,0.00,169348250,4031,19.45,42000,42500,41750,54600,29400,42000,42011.47,9.55,0,570,43800,42900,42050,41150,40300,42475,40725,50,12600,500,30240,50,1,9240471,3881,20.12,1.49,12,0.04,2087.00,28251.00,46000,20250717,-8.70,11800,20240805,255.93,46000,-8.70,20250717,16610,152.86,20250102,46000,-8.70,20250717,12010,249.71,20241209,3.79,Y,065680,500,49 억,,882816,N,N,169,N,00,N
+20250806,100456,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,41950,-50,5,-0.12,108925100,2592,12.51,42000,42500,41750,54600,29400,42000,42023.57,9.55,0,-49,43800,42900,42050,41150,40300,42475,40725,50,12600,500,30240,50,1,9240471,3876,20.10,1.48,12,0.03,2087.00,28251.00,46000,20250717,-8.80,11800,20240805,255.51,46000,-8.80,20250717,16610,152.56,20250102,46000,-8.80,20250717,12010,249.29,20241209,3.79,Y,065680,500,49 억,,882816,N,N,169,N,00,N
+20250806,090453,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,42000,0,3,0.00,49866450,1187,5.73,42000,42350,41950,54600,29400,42000,42010.49,9.55,0,92,43800,42900,42050,41150,40300,42475,40725,50,12600,500,30240,50,1,9240471,3881,20.12,1.49,12,0.01,2087.00,28251.00,46000,20250717,-8.70,11800,20240805,255.93,46000,-8.70,20250717,16610,152.86,20250102,46000,-8.70,20250717,12010,249.71,20241209,3.79,Y,065680,500,49 억,,882816,N,N,169,N,00,N
diff --git a/065690/price/prices-20250801.csv b/065690/price/prices-20250801.csv
new file mode 100644
index 000000000000..21e237575ec7
--- /dev/null
+++ b/065690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1064,0,3,0.00,9567767,8966,114.25,1064,1088,1064,1383,745,1064,1067.12,0.57,0,-890,1089,1076,1062,1049,1035,1083,1056,70,319,500,650,1,1,14049331,149,-6.91,0.26,12,0.06,-154.00,4091.00,1900,20241121,-44.00,780,20240805,36.41,1333,-20.18,20250113,897,18.62,20250304,1900,-44.00,20241121,863,23.29,20241118,0.00,Y,065690,500,70 억,,80192,N,N,0,N,00,N
+20250806,150457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1064,0,3,0.00,9566703,8965,114.23,1064,1088,1064,1383,745,1064,1067.12,0.57,0,-890,1089,1076,1062,1049,1035,1083,1056,70,319,500,650,1,1,14049331,149,-6.91,0.26,12,0.06,-154.00,4091.00,1900,20241121,-44.00,780,20240805,36.41,1333,-20.18,20250113,897,18.62,20250304,1900,-44.00,20241121,863,23.29,20241118,0.00,Y,065690,500,70 억,,80192,N,N,0,N,00,N
+20250806,140458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1070,6,2,0.56,7765591,7273,92.67,1064,1088,1064,1383,745,1064,1067.73,0.57,0,-892,1089,1076,1062,1049,1035,1083,1056,70,319,500,650,1,1,14049331,150,-6.95,0.26,12,0.05,-154.00,4091.00,1900,20241121,-43.68,780,20240805,37.18,1333,-19.73,20250113,897,19.29,20250304,1900,-43.68,20241121,863,23.99,20241118,0.00,Y,065690,500,70 억,,80192,N,N,0,N,00,N
+20250806,130455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1071,7,2,0.66,5537544,5190,66.13,1064,1088,1064,1383,745,1064,1066.96,0.57,0,-892,1089,1076,1062,1049,1035,1083,1056,70,319,500,650,1,1,14049331,150,-6.95,0.26,12,0.04,-154.00,4091.00,1900,20241121,-43.63,780,20240805,37.31,1333,-19.65,20250113,897,19.40,20250304,1900,-43.63,20241121,863,24.10,20241118,0.00,Y,065690,500,70 억,,80192,N,N,0,N,00,N
+20250806,120454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1071,7,2,0.66,4513668,4234,53.95,1064,1088,1064,1383,745,1064,1066.05,0.57,0,-714,1089,1076,1062,1049,1035,1083,1056,70,319,500,650,1,1,14049331,150,-6.95,0.26,12,0.03,-154.00,4091.00,1900,20241121,-43.63,780,20240805,37.31,1333,-19.65,20250113,897,19.40,20250304,1900,-43.63,20241121,863,24.10,20241118,0.00,Y,065690,500,70 억,,80192,N,N,0,N,00,N
+20250806,110458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1078,14,2,1.32,4029576,3782,48.19,1064,1088,1064,1383,745,1064,1065.46,0.57,0,-266,1089,1076,1062,1049,1035,1083,1056,70,319,500,650,1,1,14049331,151,-7.00,0.26,12,0.03,-154.00,4091.00,1900,20241121,-43.26,780,20240805,38.21,1333,-19.13,20250113,897,20.18,20250304,1900,-43.26,20241121,863,24.91,20241118,0.00,Y,065690,500,70 억,,80192,N,N,0,N,00,N
+20250806,100456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1066,2,2,0.19,4012455,3766,47.99,1064,1088,1064,1383,745,1064,1065.44,0.57,0,-265,1089,1076,1062,1049,1035,1083,1056,70,319,500,650,1,1,14049331,150,-6.92,0.26,12,0.03,-154.00,4091.00,1900,20241121,-43.89,780,20240805,36.67,1333,-20.03,20250113,897,18.84,20250304,1900,-43.89,20241121,863,23.52,20241118,0.00,Y,065690,500,70 억,,80192,N,N,0,N,00,N
+20250806,090453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1065,1,2,0.09,1882241,1769,22.54,1064,1088,1064,1383,745,1064,1064.01,0.57,0,-265,1089,1076,1062,1049,1035,1083,1056,70,319,500,650,1,1,14049331,150,-6.92,0.26,12,0.01,-154.00,4091.00,1900,20241121,-43.95,780,20240805,36.54,1333,-20.11,20250113,897,18.73,20250304,1900,-43.95,20241121,863,23.41,20241118,0.00,Y,065690,500,70 억,,80192,N,N,0,N,00,N
diff --git a/065710/price/prices-20250801.csv b/065710/price/prices-20250801.csv
new file mode 100644
index 000000000000..63a220c15951
--- /dev/null
+++ b/065710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160449,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39450,850,2,2.20,401831950,10274,158.57,38550,39450,38300,50100,27050,38600,39111.54,4.99,0,10,39433,39016,38233,37816,37033,39225,38025,26,11500,500,27790,50,1,5150000,2032,17.67,2.00,12,0.20,2233.00,19714.00,44750,20250609,-11.84,17710,20240805,122.76,44750,-11.84,20250609,19610,101.17,20250108,44750,-11.84,20250609,18550,112.67,20240806,0.96,Y,065710,500,25 억,,257032,N,N,46,N,00,N
+20250806,150457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39400,800,2,2.07,374939800,9592,148.05,38550,39450,38300,50100,27050,38600,39088.80,4.99,0,131,39433,39016,38233,37816,37033,39225,38025,26,11500,500,27790,50,1,5150000,2029,17.64,2.00,12,0.19,2233.00,19714.00,44750,20250609,-11.96,17710,20240805,122.47,44750,-11.96,20250609,19610,100.92,20250108,44750,-11.96,20250609,18550,112.40,20240806,0.96,Y,065710,500,25 억,,257032,N,N,27,N,00,N
+20250806,140458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39200,600,2,1.55,326841525,8369,129.17,38550,39450,38300,50100,27050,38600,39053.83,4.99,0,321,39433,39016,38233,37816,37033,39225,38025,26,11500,500,27790,50,1,5150000,2019,17.55,1.99,12,0.16,2233.00,19714.00,44750,20250609,-12.40,17710,20240805,121.34,44750,-12.40,20250609,19610,99.90,20250108,44750,-12.40,20250609,18550,111.32,20240806,0.96,Y,065710,500,25 억,,257032,N,N,27,N,00,N
+20250806,130456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39200,600,2,1.55,222871575,5724,88.35,38550,39300,38300,50100,27050,38600,38936.33,4.99,0,976,39433,39016,38233,37816,37033,39225,38025,26,11500,500,27790,50,1,5150000,2019,17.55,1.99,12,0.11,2233.00,19714.00,44750,20250609,-12.40,17710,20240805,121.34,44750,-12.40,20250609,19610,99.90,20250108,44750,-12.40,20250609,18550,111.32,20240806,0.96,Y,065710,500,25 억,,257032,N,N,27,N,00,N
+20250806,120454,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39050,450,2,1.17,206397775,5302,81.83,38550,39300,38300,50100,27050,38600,38928.29,4.99,0,1022,39433,39016,38233,37816,37033,39225,38025,26,11500,500,27790,50,1,5150000,2011,17.49,1.98,12,0.10,2233.00,19714.00,44750,20250609,-12.74,17710,20240805,120.50,44750,-12.74,20250609,19610,99.13,20250108,44750,-12.74,20250609,18550,110.51,20240806,0.96,Y,065710,500,25 억,,257032,N,N,27,N,00,N
+20250806,110458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39200,600,2,1.55,193542175,4973,76.76,38550,39300,38300,50100,27050,38600,38918.60,4.99,0,1129,39433,39016,38233,37816,37033,39225,38025,26,11500,500,27790,50,1,5150000,2019,17.55,1.99,12,0.10,2233.00,19714.00,44750,20250609,-12.40,17710,20240805,121.34,44750,-12.40,20250609,19610,99.90,20250108,44750,-12.40,20250609,18550,111.32,20240806,0.96,Y,065710,500,25 억,,257032,N,N,27,N,00,N
+20250806,100456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39000,400,2,1.04,132187575,3397,52.43,38550,39300,38300,50100,27050,38600,38913.03,4.99,0,600,39433,39016,38233,37816,37033,39225,38025,26,11500,500,27790,50,1,5150000,2009,17.47,1.98,12,0.07,2233.00,19714.00,44750,20250609,-12.85,17710,20240805,120.21,44750,-12.85,20250609,19610,98.88,20250108,44750,-12.85,20250609,18550,110.24,20240806,0.96,Y,065710,500,25 억,,257032,N,N,27,N,00,N
+20250806,090453,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38650,50,2,0.13,2197250,57,0.88,38550,38700,38300,50100,27050,38600,38548.25,4.99,0,-28,39433,39016,38233,37816,37033,39225,38025,26,11500,500,27790,50,1,5150000,1990,17.31,1.96,12,0.00,2233.00,19714.00,44750,20250609,-13.63,17710,20240805,118.24,44750,-13.63,20250609,19610,97.09,20250108,44750,-13.63,20250609,18550,108.36,20240806,0.96,Y,065710,500,25 억,,257032,N,N,27,N,00,N
diff --git a/065770/price/prices-20250801.csv b/065770/price/prices-20250801.csv
new file mode 100644
index 000000000000..1ce56f0a5122
--- /dev/null
+++ b/065770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,3,2,0.30,29673021,29390,28.95,1008,1024,1003,1310,706,1008,1009.63,3.39,0,5247,1048,1027,1016,995,984,1022,990,97,302,500,600,1,1,19411130,196,18.05,1.06,12,0.15,56.00,957.00,3190,20241211,-68.31,899,20241121,12.46,2650,-61.85,20250409,991,2.02,20250630,3190,-68.31,20241211,899,12.46,20241121,0.18,Y,065770,500,97 억,,658194,N,N,0,N,00,N
+20250806,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,3,2,0.30,28024860,27759,27.34,1008,1024,1003,1310,706,1008,1009.58,3.39,0,5364,1048,1027,1016,995,984,1022,990,97,302,500,600,1,1,19411130,196,18.05,1.06,12,0.14,56.00,957.00,3190,20241211,-68.31,899,20241121,12.46,2650,-61.85,20250409,991,2.02,20250630,3190,-68.31,20241211,899,12.46,20241121,0.18,Y,065770,500,97 억,,658194,N,N,0,N,00,N
+20250806,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,1,2,0.10,27618979,27356,26.95,1008,1024,1003,1310,706,1008,1009.61,3.39,0,5102,1048,1027,1016,995,984,1022,990,97,302,500,600,1,1,19411130,196,18.02,1.05,12,0.14,56.00,957.00,3190,20241211,-68.37,899,20241121,12.24,2650,-61.92,20250409,991,1.82,20250630,3190,-68.37,20241211,899,12.24,20241121,0.18,Y,065770,500,97 억,,658194,N,N,0,N,00,N
+20250806,130456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,5,2,0.50,22960512,22726,22.39,1008,1024,1003,1310,706,1008,1010.32,3.39,0,5013,1048,1027,1016,995,984,1022,990,97,302,500,600,1,1,19411130,197,18.09,1.06,12,0.12,56.00,957.00,3190,20241211,-68.24,899,20241121,12.68,2650,-61.77,20250409,991,2.22,20250630,3190,-68.24,20241211,899,12.68,20241121,0.18,Y,065770,500,97 억,,658194,N,N,0,N,00,N
+20250806,120454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,1,2,0.10,22092738,21866,21.54,1008,1024,1003,1310,706,1008,1010.37,3.39,0,4955,1048,1027,1016,995,984,1022,990,97,302,500,600,1,1,19411130,196,18.02,1.05,12,0.11,56.00,957.00,3190,20241211,-68.37,899,20241121,12.24,2650,-61.92,20250409,991,1.82,20250630,3190,-68.37,20241211,899,12.24,20241121,0.18,Y,065770,500,97 억,,658194,N,N,0,N,00,N
+20250806,110458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,7,2,0.69,18450121,18254,17.98,1008,1024,1003,1310,706,1008,1010.74,3.39,0,2936,1048,1027,1016,995,984,1022,990,97,302,500,600,1,1,19411130,197,18.12,1.06,12,0.09,56.00,957.00,3190,20241211,-68.18,899,20241121,12.90,2650,-61.70,20250409,991,2.42,20250630,3190,-68.18,20241211,899,12.90,20241121,0.18,Y,065770,500,97 억,,658194,N,N,0,N,00,N
+20250806,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,7,2,0.69,13201266,13078,12.88,1008,1024,1003,1310,706,1008,1009.43,3.39,0,2288,1048,1027,1016,995,984,1022,990,97,302,500,600,1,1,19411130,197,18.12,1.06,12,0.07,56.00,957.00,3190,20241211,-68.18,899,20241121,12.90,2650,-61.70,20250409,991,2.42,20250630,3190,-68.18,20241211,899,12.90,20241121,0.18,Y,065770,500,97 억,,658194,N,N,0,N,00,N
+20250806,090453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,7,2,0.69,5619367,5566,5.48,1008,1024,1008,1310,706,1008,1009.59,3.39,0,167,1048,1027,1016,995,984,1022,990,97,302,500,600,1,1,19411130,197,18.12,1.06,12,0.03,56.00,957.00,3190,20241211,-68.18,899,20241121,12.90,2650,-61.70,20250409,991,2.42,20250630,3190,-68.18,20241211,899,12.90,20241121,0.18,Y,065770,500,97 억,,658194,N,N,0,N,00,N
diff --git a/065950/price/prices-20250801.csv b/065950/price/prices-20250801.csv
new file mode 100644
index 000000000000..63e5a0e80c64
--- /dev/null
+++ b/065950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2100,0,3,0.00,106691868,50738,88.58,2100,2125,2075,2730,1470,2100,2102.80,3.44,0,7845,2140,2120,2095,2075,2050,2107,2062,141,630,500,1300,5,1,28231302,593,-12.57,0.91,12,0.18,-167.00,2296.00,3750,20240819,-44.00,1900,20241209,10.53,2780,-24.46,20250109,1920,9.38,20250409,3750,-44.00,20240819,1900,10.53,20241209,0.55,Y,065950,500,141 억,,970242,N,N,0,N,00,N
+20250806,150457,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2125,25,2,1.19,97054103,46163,80.60,2100,2125,2075,2730,1470,2100,2102.42,3.44,0,8725,2140,2120,2095,2075,2050,2107,2062,141,630,500,1300,5,1,28231302,600,-12.72,0.93,12,0.16,-167.00,2296.00,3750,20240819,-43.33,1900,20241209,11.84,2780,-23.56,20250109,1920,10.68,20250409,3750,-43.33,20240819,1900,11.84,20241209,0.55,Y,065950,500,141 억,,970242,N,N,0,N,00,N
+20250806,140459,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2110,10,2,0.48,80061593,38122,66.56,2100,2120,2075,2730,1470,2100,2100.14,3.44,0,4884,2140,2120,2095,2075,2050,2107,2062,141,630,500,1300,5,1,28231302,596,-12.63,0.92,12,0.14,-167.00,2296.00,3750,20240819,-43.73,1900,20241209,11.05,2780,-24.10,20250109,1920,9.90,20250409,3750,-43.73,20240819,1900,11.05,20241209,0.55,Y,065950,500,141 억,,970242,N,N,0,N,00,N
+20250806,130456,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,5,2,0.24,77439428,36878,64.39,2100,2120,2075,2730,1470,2100,2099.88,3.44,0,5847,2140,2120,2095,2075,2050,2107,2062,141,630,500,1300,5,1,28231302,594,-12.60,0.92,12,0.13,-167.00,2296.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,1920,9.64,20250409,3750,-43.87,20240819,1900,10.79,20241209,0.55,Y,065950,500,141 억,,970242,N,N,0,N,00,N
+20250806,120454,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,5,2,0.24,71552538,34081,59.50,2100,2120,2075,2730,1470,2100,2099.48,3.44,0,6387,2140,2120,2095,2075,2050,2107,2062,141,630,500,1300,5,1,28231302,594,-12.60,0.92,12,0.12,-167.00,2296.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,1920,9.64,20250409,3750,-43.87,20240819,1900,10.79,20241209,0.55,Y,065950,500,141 억,,970242,N,N,0,N,00,N
+20250806,110458,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,5,2,0.24,41480736,19809,34.58,2100,2115,2075,2730,1470,2100,2094.03,3.44,0,3887,2140,2120,2095,2075,2050,2107,2062,141,630,500,1300,5,1,28231302,594,-12.60,0.92,12,0.07,-167.00,2296.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,1920,9.64,20250409,3750,-43.87,20240819,1900,10.79,20241209,0.55,Y,065950,500,141 억,,970242,N,N,0,N,00,N
+20250806,100456,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2110,10,2,0.48,28424875,13613,23.77,2100,2115,2075,2730,1470,2100,2088.07,3.44,0,-813,2140,2120,2095,2075,2050,2107,2062,141,630,500,1300,5,1,28231302,596,-12.63,0.92,12,0.05,-167.00,2296.00,3750,20240819,-43.73,1900,20241209,11.05,2780,-24.10,20250109,1920,9.90,20250409,3750,-43.73,20240819,1900,11.05,20241209,0.55,Y,065950,500,141 억,,970242,N,N,0,N,00,N
+20250806,090454,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2095,-5,5,-0.24,919565,438,0.76,2100,2100,2090,2730,1470,2100,2099.46,3.44,0,-24,2140,2120,2095,2075,2050,2107,2062,141,630,500,1300,5,1,28231302,591,-12.54,0.91,12,0.00,-167.00,2296.00,3750,20240819,-44.13,1900,20241209,10.26,2780,-24.64,20250109,1920,9.11,20250409,3750,-44.13,20240819,1900,10.26,20241209,0.55,Y,065950,500,141 억,,970242,N,N,0,N,00,N
diff --git a/066130/price/prices-20250801.csv b/066130/price/prices-20250801.csv
new file mode 100644
index 000000000000..07fa557abf49
--- /dev/null
+++ b/066130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,0,3,0.00,180051930,37298,132.25,4840,4855,4810,6270,3380,4825,4827.39,2.57,0,10634,4935,4880,4835,4780,4735,4857,4757,64,1445,500,3570,5,1,12800000,618,6.95,0.54,12,0.29,694.00,8923.00,6430,20241216,-24.96,4470,20240805,7.94,5890,-18.08,20250113,4710,2.44,20250804,6430,-24.96,20241216,4650,3.76,20240806,2.05,Y,066130,500,64 억,,329519,N,N,4,N,00,N
+20250806,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,0,3,0.00,148977375,30856,109.41,4840,4855,4810,6270,3380,4825,4828.15,2.57,0,10098,4935,4880,4835,4780,4735,4857,4757,64,1445,500,3570,5,1,12800000,618,6.95,0.54,12,0.24,694.00,8923.00,6430,20241216,-24.96,4470,20240805,7.94,5890,-18.08,20250113,4710,2.44,20250804,6430,-24.96,20241216,4650,3.76,20240806,2.05,Y,066130,500,64 억,,329519,N,N,0,N,00,N
+20250806,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,-5,5,-0.10,113886210,23576,83.59,4840,4855,4810,6270,3380,4825,4830.60,2.57,0,5042,4935,4880,4835,4780,4735,4857,4757,64,1445,500,3570,5,1,12800000,617,6.95,0.54,12,0.18,694.00,8923.00,6430,20241216,-25.04,4470,20240805,7.83,5890,-18.17,20250113,4710,2.34,20250804,6430,-25.04,20241216,4650,3.66,20240806,2.05,Y,066130,500,64 억,,329519,N,N,0,N,00,N
+20250806,130456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,-5,5,-0.10,89492295,18518,65.66,4840,4855,4810,6270,3380,4825,4832.72,2.57,0,2706,4935,4880,4835,4780,4735,4857,4757,64,1445,500,3570,5,1,12800000,617,6.95,0.54,12,0.14,694.00,8923.00,6430,20241216,-25.04,4470,20240805,7.83,5890,-18.17,20250113,4710,2.34,20250804,6430,-25.04,20241216,4650,3.66,20240806,2.05,Y,066130,500,64 억,,329519,N,N,0,N,00,N
+20250806,120454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,15,2,0.31,75929195,15707,55.69,4840,4855,4810,6270,3380,4825,4834.10,2.57,0,2310,4935,4880,4835,4780,4735,4857,4757,64,1445,500,3570,5,1,12800000,620,6.97,0.54,12,0.12,694.00,8923.00,6430,20241216,-24.73,4470,20240805,8.28,5890,-17.83,20250113,4710,2.76,20250804,6430,-24.73,20241216,4650,4.09,20240806,2.05,Y,066130,500,64 억,,329519,N,N,0,N,00,N
+20250806,110459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4855,30,2,0.62,69411935,14359,50.91,4840,4855,4810,6270,3380,4825,4834.04,2.57,0,2640,4935,4880,4835,4780,4735,4857,4757,64,1445,500,3570,5,1,12800000,621,7.00,0.54,12,0.11,694.00,8923.00,6430,20241216,-24.49,4470,20240805,8.61,5890,-17.57,20250113,4710,3.08,20250804,6430,-24.49,20241216,4650,4.41,20240806,2.05,Y,066130,500,64 억,,329519,N,N,0,N,00,N
+20250806,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,5,2,0.10,45019680,9318,33.04,4840,4845,4810,6270,3380,4825,4831.47,2.57,0,2243,4935,4880,4835,4780,4735,4857,4757,64,1445,500,3570,5,1,12800000,618,6.96,0.54,12,0.07,694.00,8923.00,6430,20241216,-24.88,4470,20240805,8.05,5890,-18.00,20250113,4710,2.55,20250804,6430,-24.88,20241216,4650,3.87,20240806,2.05,Y,066130,500,64 억,,329519,N,N,0,N,00,N
+20250806,090454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,-10,5,-0.21,5815090,1205,4.27,4840,4845,4815,6270,3380,4825,4825.80,2.57,0,-1153,4935,4880,4835,4780,4735,4857,4757,64,1445,500,3570,5,1,12800000,616,6.94,0.54,12,0.01,694.00,8923.00,6430,20241216,-25.12,4470,20240805,7.72,5890,-18.25,20250113,4710,2.23,20250804,6430,-25.12,20241216,4650,3.55,20240806,2.05,Y,066130,500,64 억,,329519,N,N,0,N,00,N
diff --git a/066310/price/prices-20250801.csv b/066310/price/prices-20250801.csv
new file mode 100644
index 000000000000..fca71c9ef26d
--- /dev/null
+++ b/066310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,30,2,0.38,103473370,12902,81.79,8130,8230,7920,10370,5590,7980,8019.95,1.76,0,-904,8146,8062,7956,7872,7766,8105,7915,46,2390,500,4940,10,1,9271621,743,22.82,0.85,12,0.14,351.00,9423.00,12440,20250103,-35.61,5500,20241114,45.64,12440,-35.61,20250103,7040,13.78,20250409,12440,-35.61,20250103,5500,45.64,20241114,2.80,Y,066310,500,46 억,,163384,N,N,135,N,00,N
+20250806,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,40,2,0.50,99365330,12388,78.53,8130,8230,7920,10370,5590,7980,8021.10,1.76,0,-687,8146,8062,7956,7872,7766,8105,7915,46,2390,500,4940,10,1,9271621,744,22.85,0.85,12,0.13,351.00,9423.00,12440,20250103,-35.53,5500,20241114,45.82,12440,-35.53,20250103,7040,13.92,20250409,12440,-35.53,20250103,5500,45.82,20241114,2.80,Y,066310,500,46 억,,163384,N,N,0,N,00,N
+20250806,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,0,3,0.00,82180240,10232,64.86,8130,8230,7920,10370,5590,7980,8031.69,1.76,0,-1797,8146,8062,7956,7872,7766,8105,7915,46,2390,500,4940,10,1,9271621,740,22.74,0.85,12,0.11,351.00,9423.00,12440,20250103,-35.85,5500,20241114,45.09,12440,-35.85,20250103,7040,13.35,20250409,12440,-35.85,20250103,5500,45.09,20241114,2.80,Y,066310,500,46 억,,163384,N,N,0,N,00,N
+20250806,130456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,10,2,0.13,81685160,10170,64.47,8130,8230,7920,10370,5590,7980,8031.97,1.76,0,-1799,8146,8062,7956,7872,7766,8105,7915,46,2390,500,4940,10,1,9271621,741,22.76,0.85,12,0.11,351.00,9423.00,12440,20250103,-35.77,5500,20241114,45.27,12440,-35.77,20250103,7040,13.49,20250409,12440,-35.77,20250103,5500,45.27,20241114,2.80,Y,066310,500,46 억,,163384,N,N,0,N,00,N
+20250806,120455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,-30,5,-0.38,76298860,9491,60.16,8130,8230,7940,10370,5590,7980,8039.07,1.76,0,-1941,8146,8062,7956,7872,7766,8105,7915,46,2390,500,4940,10,1,9271621,737,22.65,0.84,12,0.10,351.00,9423.00,12440,20250103,-36.09,5500,20241114,44.55,12440,-36.09,20250103,7040,12.93,20250409,12440,-36.09,20250103,5500,44.55,20241114,2.80,Y,066310,500,46 억,,163384,N,N,0,N,00,N
+20250806,110459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,60,2,0.75,63356960,7867,49.87,8130,8230,7960,10370,5590,7980,8053.51,1.76,0,-1779,8146,8062,7956,7872,7766,8105,7915,46,2390,500,4940,10,1,9271621,745,22.91,0.85,12,0.08,351.00,9423.00,12440,20250103,-35.37,5500,20241114,46.18,12440,-35.37,20250103,7040,14.20,20250409,12440,-35.37,20250103,5500,46.18,20241114,2.80,Y,066310,500,46 억,,163384,N,N,0,N,00,N
+20250806,100457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,40,2,0.50,47930100,5943,37.67,8130,8230,7960,10370,5590,7980,8064.97,1.76,0,-498,8146,8062,7956,7872,7766,8105,7915,46,2390,500,4940,10,1,9271621,744,22.85,0.85,12,0.06,351.00,9423.00,12440,20250103,-35.53,5500,20241114,45.82,12440,-35.53,20250103,7040,13.92,20250409,12440,-35.53,20250103,5500,45.82,20241114,2.80,Y,066310,500,46 억,,163384,N,N,0,N,00,N
+20250806,090454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,50,2,0.63,30434910,3765,23.87,8130,8230,7960,10370,5590,7980,8083.64,1.76,0,321,8146,8062,7956,7872,7766,8105,7915,46,2390,500,4940,10,1,9271621,745,22.88,0.85,12,0.04,351.00,9423.00,12440,20250103,-35.45,5500,20241114,46.00,12440,-35.45,20250103,7040,14.06,20250409,12440,-35.45,20250103,5500,46.00,20241114,2.80,Y,066310,500,46 억,,163384,N,N,0,N,00,N
diff --git a/066360/price/prices-20250801.csv b/066360/price/prices-20250801.csv
new file mode 100644
index 000000000000..fbfc68601b5f
--- /dev/null
+++ b/066360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160450,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,792,8,2,1.02,46631019,59003,344.46,784,810,774,1019,549,784,790.32,1.72,0,4817,794,788,785,779,776,792,783,240,235,500,540,1,1,47952015,380,-4.17,0.50,12,0.12,-190.00,1577.00,1111,20250520,-28.71,690,20241112,14.78,1111,-28.71,20250520,720,10.00,20250404,1111,-28.71,20250520,690,14.78,20241112,0.29,Y,066360,500,239 억,,826434,N,N,0,N,00,N
+20250806,150458,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,790,6,2,0.77,46212970,58475,341.38,784,810,774,1019,549,784,790.30,1.72,0,5271,794,788,785,779,776,792,783,240,235,500,540,1,1,47952015,379,-4.16,0.50,12,0.12,-190.00,1577.00,1111,20250520,-28.89,690,20241112,14.49,1111,-28.89,20250520,720,9.72,20250404,1111,-28.89,20250520,690,14.49,20241112,0.29,Y,066360,500,239 억,,826434,N,N,0,N,00,N
+20250806,140459,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,785,1,2,0.13,42962050,54351,317.30,784,810,774,1019,549,784,790.46,1.72,0,5209,794,788,785,779,776,792,783,240,235,500,540,1,1,47952015,376,-4.13,0.50,12,0.11,-190.00,1577.00,1111,20250520,-29.34,690,20241112,13.77,1111,-29.34,20250520,720,9.03,20250404,1111,-29.34,20250520,690,13.77,20241112,0.29,Y,066360,500,239 억,,826434,N,N,0,N,00,N
+20250806,130457,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,791,7,2,0.89,41131871,52020,303.70,784,810,774,1019,549,784,790.69,1.72,0,5211,794,788,785,779,776,792,783,240,235,500,540,1,1,47952015,379,-4.16,0.50,12,0.11,-190.00,1577.00,1111,20250520,-28.80,690,20241112,14.64,1111,-28.80,20250520,720,9.86,20250404,1111,-28.80,20250520,690,14.64,20241112,0.29,Y,066360,500,239 억,,826434,N,N,0,N,00,N
+20250806,120455,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,792,8,2,1.02,40820949,51624,301.38,784,810,774,1019,549,784,790.74,1.72,0,5220,794,788,785,779,776,792,783,240,235,500,540,1,1,47952015,380,-4.17,0.50,12,0.11,-190.00,1577.00,1111,20250520,-28.71,690,20241112,14.78,1111,-28.71,20250520,720,10.00,20250404,1111,-28.71,20250520,690,14.78,20241112,0.29,Y,066360,500,239 억,,826434,N,N,0,N,00,N
+20250806,110459,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,797,13,2,1.66,38825758,49086,286.57,784,810,774,1019,549,784,790.97,1.72,0,3012,794,788,785,779,776,792,783,240,235,500,540,1,1,47952015,382,-4.19,0.51,12,0.10,-190.00,1577.00,1111,20250520,-28.26,690,20241112,15.51,1111,-28.26,20250520,720,10.69,20250404,1111,-28.26,20250520,690,15.51,20241112,0.29,Y,066360,500,239 억,,826434,N,N,0,N,00,N
+20250806,100457,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,798,14,2,1.79,28236098,35848,209.28,784,800,774,1019,549,784,787.66,1.72,0,4390,794,788,785,779,776,792,783,240,235,500,540,1,1,47952015,383,-4.20,0.51,12,0.07,-190.00,1577.00,1111,20250520,-28.17,690,20241112,15.65,1111,-28.17,20250520,720,10.83,20250404,1111,-28.17,20250520,690,15.65,20241112,0.29,Y,066360,500,239 억,,826434,N,N,0,N,00,N
+20250806,090454,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,781,-3,5,-0.38,40758,52,0.30,784,784,777,1019,549,784,783.81,1.72,0,-1,794,788,785,779,776,792,783,240,235,500,540,1,1,47952015,375,-4.11,0.50,12,0.00,-190.00,1577.00,1111,20250520,-29.70,690,20241112,13.19,1111,-29.70,20250520,720,8.47,20250404,1111,-29.70,20250520,690,13.19,20241112,0.29,Y,066360,500,239 억,,826434,N,N,0,N,00,N
diff --git a/066410/price/prices-20250801.csv b/066410/price/prices-20250801.csv
new file mode 100644
index 000000000000..7bda39d18bee
--- /dev/null
+++ b/066410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160451,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.56,0,0,1153,1153,1153,1153,1153,1153,1153,620,345,500,0,1,1,124052144,1430,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240725,0.00,1153,20240725,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240806,1153,0.00,20240806,0.05,Y,066410,500,620 억,,696536,N,N,0,N,00,N
+20250806,150458,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.56,0,0,1153,1153,1153,1153,1153,1153,1153,620,345,500,0,1,1,124052144,1430,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240725,0.00,1153,20240725,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240806,1153,0.00,20240806,0.05,Y,066410,500,620 억,,696536,N,N,0,N,00,N
+20250806,140500,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.56,0,0,1153,1153,1153,1153,1153,1153,1153,620,345,500,0,1,1,124052144,1430,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240725,0.00,1153,20240725,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240806,1153,0.00,20240806,0.05,Y,066410,500,620 억,,696536,N,N,0,N,00,N
+20250806,130457,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.56,0,0,1153,1153,1153,1153,1153,1153,1153,620,345,500,0,1,1,124052144,1430,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240725,0.00,1153,20240725,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240806,1153,0.00,20240806,0.05,Y,066410,500,620 억,,696536,N,N,0,N,00,N
+20250806,120455,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.56,0,0,1153,1153,1153,1153,1153,1153,1153,620,345,500,0,1,1,124052144,1430,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240725,0.00,1153,20240725,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240806,1153,0.00,20240806,0.05,Y,066410,500,620 억,,696536,N,N,0,N,00,N
+20250806,110459,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.56,0,0,1153,1153,1153,1153,1153,1153,1153,620,345,500,0,1,1,124052144,1430,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240725,0.00,1153,20240725,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240806,1153,0.00,20240806,0.05,Y,066410,500,620 억,,696536,N,N,0,N,00,N
+20250806,100457,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.56,0,0,1153,1153,1153,1153,1153,1153,1153,620,345,500,0,1,1,124052144,1430,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240725,0.00,1153,20240725,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240806,1153,0.00,20240806,0.05,Y,066410,500,620 억,,696536,N,N,0,N,00,N
+20250806,090455,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.56,0,0,1153,1153,1153,1153,1153,1153,1153,620,345,500,0,1,1,124052144,1430,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240725,0.00,1153,20240725,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240806,1153,0.00,20240806,0.05,Y,066410,500,620 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250801.csv b/066430/price/prices-20250801.csv
new file mode 100644
index 000000000000..1e75d13ece2a
--- /dev/null
+++ b/066430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1547,1,2,0.06,742446726,479409,6.98,1542,1600,1488,2005,1083,1546,1548.67,4.27,0,70605,2095,1820,1675,1400,1255,1748,1328,196,459,500,950,1,1,39153476,606,-40.71,1.42,12,1.22,-38.00,1086.00,1950,20250805,-20.67,435,20250213,255.63,1950,-20.67,20250805,435,255.63,20250213,1950,-20.67,20250805,435,255.63,20250213,0.00,Y,066430,500,195 억,,1673273,N,N,110,N,00,N
+20250806,150458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1545,-1,5,-0.06,716494190,462591,6.73,1542,1600,1488,2005,1083,1546,1548.87,4.27,0,68368,2095,1820,1675,1400,1255,1748,1328,196,459,500,950,1,1,39153476,605,-40.66,1.42,12,1.18,-38.00,1086.00,1950,20250805,-20.77,435,20250213,255.17,1950,-20.77,20250805,435,255.17,20250213,1950,-20.77,20250805,435,255.17,20250213,0.00,Y,066430,500,195 억,,1673273,N,N,47450,N,00,N
+20250806,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1548,2,2,0.13,675097688,435805,6.34,1542,1600,1488,2005,1083,1546,1549.08,4.27,0,66002,2095,1820,1675,1400,1255,1748,1328,196,459,500,950,1,1,39153476,606,-40.74,1.43,12,1.11,-38.00,1086.00,1950,20250805,-20.62,435,20250213,255.86,1950,-20.62,20250805,435,255.86,20250213,1950,-20.62,20250805,435,255.86,20250213,0.00,Y,066430,500,195 억,,1673273,N,N,47450,N,00,N
+20250806,130457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1551,5,2,0.32,647090327,417665,6.08,1542,1600,1488,2005,1083,1546,1549.30,4.27,0,70986,2095,1820,1675,1400,1255,1748,1328,196,459,500,950,1,1,39153476,607,-40.82,1.43,12,1.07,-38.00,1086.00,1950,20250805,-20.46,435,20250213,256.55,1950,-20.46,20250805,435,256.55,20250213,1950,-20.46,20250805,435,256.55,20250213,0.00,Y,066430,500,195 억,,1673273,N,N,47450,N,00,N
+20250806,120455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1553,7,2,0.45,607428497,391994,5.71,1542,1600,1488,2005,1083,1546,1549.59,4.27,0,69276,2095,1820,1675,1400,1255,1748,1328,196,459,500,950,1,1,39153476,608,-40.87,1.43,12,1.00,-38.00,1086.00,1950,20250805,-20.36,435,20250213,257.01,1950,-20.36,20250805,435,257.01,20250213,1950,-20.36,20250805,435,257.01,20250213,0.00,Y,066430,500,195 억,,1673273,N,N,47450,N,00,N
+20250806,110459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1557,11,2,0.71,564393437,364211,5.30,1542,1600,1488,2005,1083,1546,1549.63,4.27,0,79989,2095,1820,1675,1400,1255,1748,1328,196,459,500,950,1,1,39153476,610,-40.97,1.43,12,0.93,-38.00,1086.00,1950,20250805,-20.15,435,20250213,257.93,1950,-20.15,20250805,435,257.93,20250213,1950,-20.15,20250805,435,257.93,20250213,0.00,Y,066430,500,195 억,,1673273,N,N,47450,N,00,N
+20250806,100457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1556,10,2,0.65,434061601,281569,4.10,1542,1600,1488,2005,1083,1546,1541.58,4.27,0,83932,2095,1820,1675,1400,1255,1748,1328,196,459,500,950,1,1,39153476,609,-40.95,1.43,12,0.72,-38.00,1086.00,1950,20250805,-20.21,435,20250213,257.70,1950,-20.21,20250805,435,257.70,20250213,1950,-20.21,20250805,435,257.70,20250213,0.00,Y,066430,500,195 억,,1673273,N,N,47450,N,00,N
+20250806,090455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1490,-56,5,-3.62,79574824,52656,0.77,1542,1542,1488,2005,1083,1546,1511.22,4.27,0,-3800,2095,1820,1675,1400,1255,1748,1328,196,459,500,950,1,1,39153476,583,-39.21,1.37,12,0.13,-38.00,1086.00,1950,20250805,-23.59,435,20250213,242.53,1950,-23.59,20250805,435,242.53,20250213,1950,-23.59,20250805,435,242.53,20250213,0.00,Y,066430,500,195 억,,1673273,N,N,47450,N,00,N
diff --git a/066570/price/prices-20250801.csv b/066570/price/prices-20250801.csv
new file mode 100644
index 000000000000..4b7c1e7f76fe
--- /dev/null
+++ b/066570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160451,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,76900,300,2,0.39,19540044800,254054,71.51,76100,77400,76100,99500,53700,76600,76912.96,29.04,0,100033,77866,77232,76666,76032,75466,77550,76350,8182,22900,5000,56680,100,1,163647814,125845,37.84,0.66,12,0.16,2032.00,116348.00,113700,20240925,-32.37,64100,20250409,19.97,89300,-13.89,20250122,64100,19.97,20250409,113700,-32.37,20240925,64100,19.97,20250409,0.68,Y,066570,5000,8182 억,,47530504,N,N,4825,N,00,N
+20250806,150459,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,77000,400,2,0.52,17434837300,226682,63.81,76100,77400,76100,99500,53700,76600,76913.20,29.04,0,87853,77866,77232,76666,76032,75466,77550,76350,8182,22900,5000,56680,100,1,163647814,126009,37.89,0.66,12,0.14,2032.00,116348.00,113700,20240925,-32.28,64100,20250409,20.12,89300,-13.77,20250122,64100,20.12,20250409,113700,-32.28,20240925,64100,20.12,20250409,0.68,Y,066570,5000,8182 억,,47530504,N,N,38258,N,00,N
+20250806,140500,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,76700,100,2,0.13,16230276250,211000,59.40,76100,77400,76100,99500,53700,76600,76920.74,29.04,0,78934,77866,77232,76666,76032,75466,77550,76350,8182,22900,5000,56680,100,1,163647814,125518,37.75,0.66,12,0.13,2032.00,116348.00,113700,20240925,-32.54,64100,20250409,19.66,89300,-14.11,20250122,64100,19.66,20250409,113700,-32.54,20240925,64100,19.66,20250409,0.68,Y,066570,5000,8182 억,,47530504,N,N,38258,N,00,N
+20250806,130457,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,76800,200,2,0.26,15009054350,195090,54.92,76100,77400,76100,99500,53700,76600,76934.00,29.04,0,75164,77866,77232,76666,76032,75466,77550,76350,8182,22900,5000,56680,100,1,163647814,125682,37.80,0.66,12,0.12,2032.00,116348.00,113700,20240925,-32.45,64100,20250409,19.81,89300,-14.00,20250122,64100,19.81,20250409,113700,-32.45,20240925,64100,19.81,20250409,0.68,Y,066570,5000,8182 억,,47530504,N,N,38258,N,00,N
+20250806,120455,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,76800,200,2,0.26,13040745550,169445,47.70,76100,77400,76100,99500,53700,76600,76961.52,29.04,0,66548,77866,77232,76666,76032,75466,77550,76350,8182,22900,5000,56680,100,1,163647814,125682,37.80,0.66,12,0.10,2032.00,116348.00,113700,20240925,-32.45,64100,20250409,19.81,89300,-14.00,20250122,64100,19.81,20250409,113700,-32.45,20240925,64100,19.81,20250409,0.68,Y,066570,5000,8182 억,,47530504,N,N,38258,N,00,N
+20250806,110500,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,76800,200,2,0.26,11296123450,146750,41.31,76100,77400,76100,99500,53700,76600,76975.29,29.04,0,63219,77866,77232,76666,76032,75466,77550,76350,8182,22900,5000,56680,100,1,163647814,125682,37.80,0.66,12,0.09,2032.00,116348.00,113700,20240925,-32.45,64100,20250409,19.81,89300,-14.00,20250122,64100,19.81,20250409,113700,-32.45,20240925,64100,19.81,20250409,0.68,Y,066570,5000,8182 억,,47530504,N,N,38258,N,00,N
+20250806,100457,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,77000,400,2,0.52,9133951600,118637,33.40,76100,77400,76100,99500,53700,76600,76990.75,29.04,0,56921,77866,77232,76666,76032,75466,77550,76350,8182,22900,5000,56680,100,1,163647814,126009,37.89,0.66,12,0.07,2032.00,116348.00,113700,20240925,-32.28,64100,20250409,20.12,89300,-13.77,20250122,64100,20.12,20250409,113700,-32.28,20240925,64100,20.12,20250409,0.68,Y,066570,5000,8182 억,,47530504,N,N,38258,N,00,N
+20250806,090455,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,77000,400,2,0.52,1488701200,19405,5.46,76100,77200,76100,99500,53700,76600,76717.40,29.04,0,11372,77866,77232,76666,76032,75466,77550,76350,8182,22900,5000,56680,100,1,163647814,126009,37.89,0.66,12,0.01,2032.00,116348.00,113700,20240925,-32.28,64100,20250409,20.12,89300,-13.77,20250122,64100,20.12,20250409,113700,-32.28,20240925,64100,20.12,20250409,0.68,Y,066570,5000,8182 억,,47530504,N,N,38258,N,00,N
diff --git a/066590/price/prices-20250801.csv b/066590/price/prices-20250801.csv
new file mode 100644
index 000000000000..1aff1cd8fbf1
--- /dev/null
+++ b/066590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2955,5,2,0.17,183132419,61874,48.36,2935,2995,2935,3835,2065,2950,2959.76,2.14,0,7839,3090,3020,2960,2890,2830,2990,2860,195,885,500,2180,5,1,39073104,1155,15.72,1.26,12,0.16,188.00,2349.00,4200,20250707,-29.64,2750,20240805,7.45,4200,-29.64,20250707,2900,1.90,20250805,4200,-29.64,20250707,2760,7.07,20240806,1.47,Y,066590,500,195 억,,835553,N,N,127,N,00,N
+20250806,150459,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2955,5,2,0.17,177674474,60026,46.92,2935,2995,2935,3835,2065,2950,2959.96,2.14,0,8212,3090,3020,2960,2890,2830,2990,2860,195,885,500,2180,5,1,39073104,1155,15.72,1.26,12,0.15,188.00,2349.00,4200,20250707,-29.64,2750,20240805,7.45,4200,-29.64,20250707,2900,1.90,20250805,4200,-29.64,20250707,2760,7.07,20240806,1.47,Y,066590,500,195 억,,835553,N,N,113,N,00,N
+20250806,140500,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2940,-10,5,-0.34,160579464,54224,42.38,2935,2995,2935,3835,2065,2950,2961.41,2.14,0,10102,3090,3020,2960,2890,2830,2990,2860,195,885,500,2180,5,1,39073104,1149,15.64,1.25,12,0.14,188.00,2349.00,4200,20250707,-30.00,2750,20240805,6.91,4200,-30.00,20250707,2900,1.38,20250805,4200,-30.00,20250707,2760,6.52,20240806,1.47,Y,066590,500,195 억,,835553,N,N,113,N,00,N
+20250806,130458,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2960,10,2,0.34,73907919,24825,19.40,2935,2995,2935,3835,2065,2950,2977.16,2.14,0,-3728,3090,3020,2960,2890,2830,2990,2860,195,885,500,2180,5,1,39073104,1157,15.74,1.26,12,0.06,188.00,2349.00,4200,20250707,-29.52,2750,20240805,7.64,4200,-29.52,20250707,2900,2.07,20250805,4200,-29.52,20250707,2760,7.25,20240806,1.47,Y,066590,500,195 억,,835553,N,N,113,N,00,N
+20250806,120456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2970,20,2,0.68,71189889,23906,18.69,2935,2995,2935,3835,2065,2950,2977.91,2.14,0,-3825,3090,3020,2960,2890,2830,2990,2860,195,885,500,2180,5,1,39073104,1160,15.80,1.26,12,0.06,188.00,2349.00,4200,20250707,-29.29,2750,20240805,8.00,4200,-29.29,20250707,2900,2.41,20250805,4200,-29.29,20250707,2760,7.61,20240806,1.47,Y,066590,500,195 억,,835553,N,N,113,N,00,N
+20250806,110500,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2980,30,2,1.02,65618634,22025,17.22,2935,2995,2935,3835,2065,2950,2979.28,2.14,0,-4268,3090,3020,2960,2890,2830,2990,2860,195,885,500,2180,5,1,39073104,1164,15.85,1.27,12,0.06,188.00,2349.00,4200,20250707,-29.05,2750,20240805,8.36,4200,-29.05,20250707,2900,2.76,20250805,4200,-29.05,20250707,2760,7.97,20240806,1.47,Y,066590,500,195 억,,835553,N,N,113,N,00,N
+20250806,100458,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2995,45,2,1.53,43578674,14630,11.44,2935,2995,2935,3835,2065,2950,2978.72,2.14,0,-3879,3090,3020,2960,2890,2830,2990,2860,195,885,500,2180,5,1,39073104,1170,15.93,1.28,12,0.04,188.00,2349.00,4200,20250707,-28.69,2750,20240805,8.91,4200,-28.69,20250707,2900,3.28,20250805,4200,-28.69,20250707,2760,8.51,20240806,1.47,Y,066590,500,195 억,,835553,N,N,113,N,00,N
+20250806,090455,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2990,40,2,1.36,6243060,2115,1.65,2935,2990,2935,3835,2065,2950,2951.80,2.14,0,-204,3090,3020,2960,2890,2830,2990,2860,195,885,500,2180,5,1,39073104,1168,15.90,1.27,12,0.01,188.00,2349.00,4200,20250707,-28.81,2750,20240805,8.73,4200,-28.81,20250707,2900,3.10,20250805,4200,-28.81,20250707,2760,8.33,20240806,1.47,Y,066590,500,195 억,,835553,N,N,113,N,00,N
diff --git a/066620/price/prices-20250801.csv b/066620/price/prices-20250801.csv
new file mode 100644
index 000000000000..7d6739b3ffec
--- /dev/null
+++ b/066620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160451,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,22200,400,2,1.83,170088775,7670,41.16,21800,22350,21800,28300,15300,21800,22175.85,10.73,0,3746,22933,22366,21583,21016,20233,22650,21300,38,6500,500,16130,50,1,7500000,1665,4.09,0.57,12,0.10,5430.00,39283.00,24400,20250714,-9.02,14360,20240805,54.60,24400,-9.02,20250714,15740,41.04,20250411,24400,-9.02,20250714,14710,50.92,20240806,0.49,Y,066620,500,37 억,,804853,N,N,3,N,00,N
+20250806,150459,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,22200,400,2,1.83,164347225,7411,39.77,21800,22350,21800,28300,15300,21800,22176.12,10.73,0,3657,22933,22366,21583,21016,20233,22650,21300,38,6500,500,16130,50,1,7500000,1665,4.09,0.57,12,0.10,5430.00,39283.00,24400,20250714,-9.02,14360,20240805,54.60,24400,-9.02,20250714,15740,41.04,20250411,24400,-9.02,20250714,14710,50.92,20240806,0.49,Y,066620,500,37 억,,804853,N,N,0,N,00,N
+20250806,140500,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,22150,350,2,1.61,127099425,5728,30.74,21800,22350,21800,28300,15300,21800,22189.15,10.73,0,2248,22933,22366,21583,21016,20233,22650,21300,38,6500,500,16130,50,1,7500000,1661,4.08,0.56,12,0.08,5430.00,39283.00,24400,20250714,-9.22,14360,20240805,54.25,24400,-9.22,20250714,15740,40.72,20250411,24400,-9.22,20250714,14710,50.58,20240806,0.49,Y,066620,500,37 억,,804853,N,N,0,N,00,N
+20250806,130458,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,22300,500,2,2.29,119002025,5363,28.78,21800,22300,21800,28300,15300,21800,22189.45,10.73,0,1993,22933,22366,21583,21016,20233,22650,21300,38,6500,500,16130,50,1,7500000,1673,4.11,0.57,12,0.07,5430.00,39283.00,24400,20250714,-8.61,14360,20240805,55.29,24400,-8.61,20250714,15740,41.68,20250411,24400,-8.61,20250714,14710,51.60,20240806,0.49,Y,066620,500,37 억,,804853,N,N,0,N,00,N
+20250806,120456,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,22300,500,2,2.29,105622150,4762,25.56,21800,22300,21800,28300,15300,21800,22180.21,10.73,0,1954,22933,22366,21583,21016,20233,22650,21300,38,6500,500,16130,50,1,7500000,1673,4.11,0.57,12,0.06,5430.00,39283.00,24400,20250714,-8.61,14360,20240805,55.29,24400,-8.61,20250714,15740,41.68,20250411,24400,-8.61,20250714,14710,51.60,20240806,0.49,Y,066620,500,37 억,,804853,N,N,0,N,00,N
+20250806,110500,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,22300,500,2,2.29,81275650,3666,19.67,21800,22300,21800,28300,15300,21800,22170.12,10.73,0,1462,22933,22366,21583,21016,20233,22650,21300,38,6500,500,16130,50,1,7500000,1673,4.11,0.57,12,0.05,5430.00,39283.00,24400,20250714,-8.61,14360,20240805,55.29,24400,-8.61,20250714,15740,41.68,20250411,24400,-8.61,20250714,14710,51.60,20240806,0.49,Y,066620,500,37 억,,804853,N,N,0,N,00,N
+20250806,100458,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,22250,450,2,2.06,39015650,1764,9.47,21800,22300,21800,28300,15300,21800,22117.72,10.73,0,108,22933,22366,21583,21016,20233,22650,21300,38,6500,500,16130,50,1,7500000,1669,4.10,0.57,12,0.02,5430.00,39283.00,24400,20250714,-8.81,14360,20240805,54.94,24400,-8.81,20250714,15740,41.36,20250411,24400,-8.81,20250714,14710,51.26,20240806,0.49,Y,066620,500,37 억,,804853,N,N,0,N,00,N
+20250806,090455,55,50.00,KOSDAQ,,건설,N,N,N,Y,50,N,21950,150,2,0.69,3665350,168,0.90,21800,22000,21800,28300,15300,21800,21817.56,10.73,0,-1,22933,22366,21583,21016,20233,22650,21300,38,6500,500,16130,50,1,7500000,1646,4.04,0.56,12,0.00,5430.00,39283.00,24400,20250714,-10.04,14360,20240805,52.86,24400,-10.04,20250714,15740,39.45,20250411,24400,-10.04,20250714,14710,49.22,20240806,0.49,Y,066620,500,37 억,,804853,N,N,0,N,00,N
diff --git a/066670/price/prices-20250801.csv b/066670/price/prices-20250801.csv
new file mode 100644
index 000000000000..b8b90e685c20
--- /dev/null
+++ b/066670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,30,2,0.94,41776450,13244,140.58,3180,3255,3135,4130,2230,3180,3154.37,0.99,0,704,3263,3221,3188,3146,3113,3242,3167,93,950,500,2160,5,1,18691918,600,27.67,0.34,12,0.07,116.00,9338.00,3990,20240726,-19.55,2470,20250409,29.96,3345,-4.04,20250729,2470,29.96,20250409,3975,-19.25,20240821,2470,29.96,20250409,1.97,Y,066670,500,93 억,,184858,N,N,24,N,00,N
+20250806,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,0,3,0.00,38150010,12112,128.56,3180,3255,3135,4130,2230,3180,3149.77,0.99,0,1215,3263,3221,3188,3146,3113,3242,3167,93,950,500,2160,5,1,18691918,594,27.41,0.34,12,0.06,116.00,9338.00,3990,20240726,-20.30,2470,20250409,28.74,3345,-4.93,20250729,2470,28.74,20250409,3975,-20.00,20240821,2470,28.74,20250409,1.97,Y,066670,500,93 억,,184858,N,N,2,N,00,N
+20250806,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,-15,5,-0.47,29389920,9332,99.06,3180,3255,3135,4130,2230,3180,3149.37,0.99,0,-430,3263,3221,3188,3146,3113,3242,3167,93,950,500,2160,5,1,18691918,592,27.28,0.34,12,0.05,116.00,9338.00,3990,20240726,-20.68,2470,20250409,28.14,3345,-5.38,20250729,2470,28.14,20250409,3975,-20.38,20240821,2470,28.14,20250409,1.97,Y,066670,500,93 억,,184858,N,N,2,N,00,N
+20250806,130458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-30,5,-0.94,27738920,8808,93.49,3180,3255,3135,4130,2230,3180,3149.29,0.99,0,-525,3263,3221,3188,3146,3113,3242,3167,93,950,500,2160,5,1,18691918,589,27.16,0.34,12,0.05,116.00,9338.00,3990,20240726,-21.05,2470,20250409,27.53,3345,-5.83,20250729,2470,27.53,20250409,3975,-20.75,20240821,2470,27.53,20250409,1.97,Y,066670,500,93 억,,184858,N,N,2,N,00,N
+20250806,120456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-10,5,-0.31,9034015,2855,30.30,3180,3255,3140,4130,2230,3180,3164.28,0.99,0,-474,3263,3221,3188,3146,3113,3242,3167,93,950,500,2160,5,1,18691918,593,27.33,0.34,12,0.02,116.00,9338.00,3990,20240726,-20.55,2470,20250409,28.34,3345,-5.23,20250729,2470,28.34,20250409,3975,-20.25,20240821,2470,28.34,20250409,1.97,Y,066670,500,93 억,,184858,N,N,2,N,00,N
+20250806,110500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-5,5,-0.16,7990915,2525,26.80,3180,3255,3140,4130,2230,3180,3164.72,0.99,0,-474,3263,3221,3188,3146,3113,3242,3167,93,950,500,2160,5,1,18691918,593,27.37,0.34,12,0.01,116.00,9338.00,3990,20240726,-20.43,2470,20250409,28.54,3345,-5.08,20250729,2470,28.54,20250409,3975,-20.13,20240821,2470,28.54,20250409,1.97,Y,066670,500,93 억,,184858,N,N,2,N,00,N
+20250806,100458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,0,3,0.00,6847515,2163,22.96,3180,3255,3140,4130,2230,3180,3165.75,0.99,0,-455,3263,3221,3188,3146,3113,3242,3167,93,950,500,2160,5,1,18691918,594,27.41,0.34,12,0.01,116.00,9338.00,3990,20240726,-20.30,2470,20250409,28.74,3345,-4.93,20250729,2470,28.74,20250409,3975,-20.00,20240821,2470,28.74,20250409,1.97,Y,066670,500,93 억,,184858,N,N,2,N,00,N
+20250806,090456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-5,5,-0.16,368875,116,1.23,3180,3180,3175,4130,2230,3180,3179.96,0.99,0,-1,3263,3221,3188,3146,3113,3242,3167,93,950,500,2160,5,1,18691918,593,27.37,0.34,12,0.00,116.00,9338.00,3990,20240726,-20.43,2470,20250409,28.54,3345,-5.08,20250729,2470,28.54,20250409,3975,-20.13,20240821,2470,28.54,20250409,1.97,Y,066670,500,93 억,,184858,N,N,2,N,00,N
diff --git a/066700/price/prices-20250801.csv b/066700/price/prices-20250801.csv
new file mode 100644
index 000000000000..13253fe38ab0
--- /dev/null
+++ b/066700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,15,2,0.50,161891280,53897,89.84,2995,3045,2970,3890,2100,2995,3003.78,1.99,0,12916,3035,3015,2980,2960,2925,3025,2970,186,895,500,2150,5,1,37152376,1118,-2.39,0.86,12,0.15,-1262.00,3508.00,4150,20241017,-27.47,2655,20250409,13.37,3380,-10.95,20250226,2655,13.37,20250409,4150,-27.47,20241017,2655,13.37,20250409,1.80,Y,066700,500,185 억,,737895,N,N,3,N,00,N
+20250806,150500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,15,2,0.50,151977645,50597,84.34,2995,3045,2970,3890,2100,2995,3003.76,1.99,0,12533,3035,3015,2980,2960,2925,3025,2970,186,895,500,2150,5,1,37152376,1118,-2.39,0.86,12,0.14,-1262.00,3508.00,4150,20241017,-27.47,2655,20250409,13.37,3380,-10.95,20250226,2655,13.37,20250409,4150,-27.47,20241017,2655,13.37,20250409,1.80,Y,066700,500,185 억,,737895,N,N,707,N,00,N
+20250806,140501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,15,2,0.50,139037190,46295,77.17,2995,3045,2970,3890,2100,2995,3003.36,1.99,0,11712,3035,3015,2980,2960,2925,3025,2970,186,895,500,2150,5,1,37152376,1118,-2.39,0.86,12,0.12,-1262.00,3508.00,4150,20241017,-27.47,2655,20250409,13.37,3380,-10.95,20250226,2655,13.37,20250409,4150,-27.47,20241017,2655,13.37,20250409,1.80,Y,066700,500,185 억,,737895,N,N,707,N,00,N
+20250806,130458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,15,2,0.50,128189365,42677,71.14,2995,3045,2970,3890,2100,2995,3003.79,1.99,0,11866,3035,3015,2980,2960,2925,3025,2970,186,895,500,2150,5,1,37152376,1118,-2.39,0.86,12,0.11,-1262.00,3508.00,4150,20241017,-27.47,2655,20250409,13.37,3380,-10.95,20250226,2655,13.37,20250409,4150,-27.47,20241017,2655,13.37,20250409,1.80,Y,066700,500,185 억,,737895,N,N,707,N,00,N
+20250806,120456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,15,2,0.50,122422315,40758,67.94,2995,3045,2970,3890,2100,2995,3003.72,1.99,0,13234,3035,3015,2980,2960,2925,3025,2970,186,895,500,2150,5,1,37152376,1118,-2.39,0.86,12,0.11,-1262.00,3508.00,4150,20241017,-27.47,2655,20250409,13.37,3380,-10.95,20250226,2655,13.37,20250409,4150,-27.47,20241017,2655,13.37,20250409,1.80,Y,066700,500,185 억,,737895,N,N,707,N,00,N
+20250806,110501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,30,2,1.00,118446350,39439,65.74,2995,3045,2970,3890,2100,2995,3003.36,1.99,0,13286,3035,3015,2980,2960,2925,3025,2970,186,895,500,2150,5,1,37152376,1124,-2.40,0.86,12,0.11,-1262.00,3508.00,4150,20241017,-27.11,2655,20250409,13.94,3380,-10.50,20250226,2655,13.94,20250409,4150,-27.11,20241017,2655,13.94,20250409,1.80,Y,066700,500,185 억,,737895,N,N,707,N,00,N
+20250806,100458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,-15,5,-0.50,52620135,17634,29.40,2995,3000,2970,3890,2100,2995,2983.76,1.99,0,10030,3035,3015,2980,2960,2925,3025,2970,186,895,500,2150,5,1,37152376,1107,-2.36,0.85,12,0.05,-1262.00,3508.00,4150,20241017,-28.19,2655,20250409,12.24,3380,-11.83,20250226,2655,12.24,20250409,4150,-28.19,20241017,2655,12.24,20250409,1.80,Y,066700,500,185 억,,737895,N,N,707,N,00,N
+20250806,090456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,5,2,0.17,1469500,491,0.82,2995,3000,2970,3890,2100,2995,2983.52,1.99,0,-26,3035,3015,2980,2960,2925,3025,2970,186,895,500,2150,5,1,37152376,1115,-2.38,0.86,12,0.00,-1262.00,3508.00,4150,20241017,-27.71,2655,20250409,12.99,3380,-11.24,20250226,2655,12.99,20250409,4150,-27.71,20241017,2655,12.99,20250409,1.80,Y,066700,500,185 억,,737895,N,N,707,N,00,N
diff --git a/066790/price/prices-20250801.csv b/066790/price/prices-20250801.csv
new file mode 100644
index 000000000000..e6ea637c83df
--- /dev/null
+++ b/066790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160452,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1493,0,3,0.00,0,0,0.00,0,0,0,1940,1046,1493,0.00,0.63,0,0,1493,1493,1493,1493,1493,1493,1493,326,447,500,0,1,1,65152039,973,-87.82,2.56,12,0.00,-17.00,584.00,3230,20240805,-53.78,1073,20250311,39.14,1920,-22.24,20250521,1073,39.14,20250311,3010,-50.40,20240806,1073,39.14,20250311,0.42,Y,066790,500,325 억,,200384,N,N,0,N,00,N
+20250806,150500,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1493,0,3,0.00,0,0,0.00,0,0,0,1940,1046,1493,0.00,0.63,0,0,1493,1493,1493,1493,1493,1493,1493,326,447,500,0,1,1,65152039,973,-87.82,2.56,12,0.00,-17.00,584.00,3230,20240805,-53.78,1073,20250311,39.14,1920,-22.24,20250521,1073,39.14,20250311,3010,-50.40,20240806,1073,39.14,20250311,0.42,Y,066790,500,325 억,,200384,N,N,0,N,00,N
+20250806,140501,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1493,0,3,0.00,0,0,0.00,0,0,0,1940,1046,1493,0.00,0.63,0,0,1493,1493,1493,1493,1493,1493,1493,326,447,500,0,1,1,65152039,973,-87.82,2.56,12,0.00,-17.00,584.00,3230,20240805,-53.78,1073,20250311,39.14,1920,-22.24,20250521,1073,39.14,20250311,3010,-50.40,20240806,1073,39.14,20250311,0.42,Y,066790,500,325 억,,200384,N,N,0,N,00,N
+20250806,130458,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1493,0,3,0.00,0,0,0.00,0,0,0,1940,1046,1493,0.00,0.63,0,0,1493,1493,1493,1493,1493,1493,1493,326,447,500,0,1,1,65152039,973,-87.82,2.56,12,0.00,-17.00,584.00,3230,20240805,-53.78,1073,20250311,39.14,1920,-22.24,20250521,1073,39.14,20250311,3010,-50.40,20240806,1073,39.14,20250311,0.42,Y,066790,500,325 억,,200384,N,N,0,N,00,N
+20250806,120457,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1493,0,3,0.00,0,0,0.00,0,0,0,1940,1046,1493,0.00,0.63,0,0,1493,1493,1493,1493,1493,1493,1493,326,447,500,0,1,1,65152039,973,-87.82,2.56,12,0.00,-17.00,584.00,3230,20240805,-53.78,1073,20250311,39.14,1920,-22.24,20250521,1073,39.14,20250311,3010,-50.40,20240806,1073,39.14,20250311,0.42,Y,066790,500,325 억,,200384,N,N,0,N,00,N
+20250806,110501,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1493,0,3,0.00,0,0,0.00,0,0,0,1940,1046,1493,0.00,0.63,0,0,1493,1493,1493,1493,1493,1493,1493,326,447,500,0,1,1,65152039,973,-87.82,2.56,12,0.00,-17.00,584.00,3230,20240805,-53.78,1073,20250311,39.14,1920,-22.24,20250521,1073,39.14,20250311,3010,-50.40,20240806,1073,39.14,20250311,0.42,Y,066790,500,325 억,,200384,N,N,0,N,00,N
+20250806,100459,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1493,0,3,0.00,0,0,0.00,0,0,0,1940,1046,1493,0.00,0.63,0,0,1493,1493,1493,1493,1493,1493,1493,326,447,500,0,1,1,65152039,973,-87.82,2.56,12,0.00,-17.00,584.00,3230,20240805,-53.78,1073,20250311,39.14,1920,-22.24,20250521,1073,39.14,20250311,3010,-50.40,20240806,1073,39.14,20250311,0.42,Y,066790,500,325 억,,200384,N,N,0,N,00,N
+20250806,090456,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1493,0,3,0.00,0,0,0.00,0,0,0,1940,1046,1493,0.00,0.63,0,0,1493,1493,1493,1493,1493,1493,1493,326,447,500,0,1,1,65152039,973,-87.82,2.56,12,0.00,-17.00,584.00,3230,20240805,-53.78,1073,20250311,39.14,1920,-22.24,20250521,1073,39.14,20250311,3010,-50.40,20240806,1073,39.14,20250311,0.42,Y,066790,500,325 억,,200384,N,N,0,N,00,N
diff --git a/066830/price/prices-20250801.csv b/066830/price/prices-20250801.csv
new file mode 100644
index 000000000000..87437b0e26a4
--- /dev/null
+++ b/066830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160452,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,0.00,0,0,1190,1190,1190,1190,1190,1190,1190,28,178,500,730,1,1,5667180,67,-8.88,0.63,12,0.00,-134.00,1887.00,1835,20241126,-35.15,1100,20250114,8.18,1698,-29.92,20250131,1100,8.18,20250114,1835,-35.15,20241126,1100,8.18,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250806,150500,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,0.00,0,0,1190,1190,1190,1190,1190,1190,1190,28,178,500,730,1,1,5667180,67,-8.88,0.63,12,0.00,-134.00,1887.00,1835,20241126,-35.15,1100,20250114,8.18,1698,-29.92,20250131,1100,8.18,20250114,1835,-35.15,20241126,1100,8.18,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250806,140501,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,0.00,0,0,1190,1190,1190,1190,1190,1190,1190,28,178,500,730,1,1,5667180,67,-8.88,0.63,12,0.00,-134.00,1887.00,1835,20241126,-35.15,1100,20250114,8.18,1698,-29.92,20250131,1100,8.18,20250114,1835,-35.15,20241126,1100,8.18,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250806,130459,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,0.00,0,0,1190,1190,1190,1190,1190,1190,1190,28,178,500,730,1,1,5667180,67,-8.88,0.63,12,0.00,-134.00,1887.00,1835,20241126,-35.15,1100,20250114,8.18,1698,-29.92,20250131,1100,8.18,20250114,1835,-35.15,20241126,1100,8.18,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250806,120457,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,0.00,0,0,1190,1190,1190,1190,1190,1190,1190,28,178,500,730,1,1,5667180,67,-8.88,0.63,12,0.00,-134.00,1887.00,1835,20241126,-35.15,1100,20250114,8.18,1698,-29.92,20250131,1100,8.18,20250114,1835,-35.15,20241126,1100,8.18,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250806,110501,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,0.00,0,0,1190,1190,1190,1190,1190,1190,1190,28,178,500,730,1,1,5667180,67,-8.88,0.63,12,0.00,-134.00,1887.00,1835,20241126,-35.15,1100,20250114,8.18,1698,-29.92,20250131,1100,8.18,20250114,1835,-35.15,20241126,1100,8.18,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250806,100459,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,0.00,0,0,1190,1190,1190,1190,1190,1190,1190,28,178,500,730,1,1,5667180,67,-8.88,0.63,12,0.00,-134.00,1887.00,1835,20241126,-35.15,1100,20250114,8.18,1698,-29.92,20250131,1100,8.18,20250114,1835,-35.15,20241126,1100,8.18,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250806,090456,57,100.00,KONEX,,,N,N,N,N, ,N,1190,0,3,0.00,0,0,0.00,0,0,0,1368,1012,1190,0.00,0.00,0,0,1190,1190,1190,1190,1190,1190,1190,28,178,500,730,1,1,5667180,67,-8.88,0.63,12,0.00,-134.00,1887.00,1835,20241126,-35.15,1100,20250114,8.18,1698,-29.92,20250131,1100,8.18,20250114,1835,-35.15,20241126,1100,8.18,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250801.csv b/066900/price/prices-20250801.csv
new file mode 100644
index 000000000000..d740ceeac374
--- /dev/null
+++ b/066900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,-30,5,-1.39,19946525,9286,307.69,2140,2180,2130,2805,1515,2160,2148.02,0.28,0,125,2173,2166,2153,2146,2133,2170,2150,114,645,500,1460,5,1,22744503,484,-1.49,0.57,12,0.04,-1430.00,3726.00,3090,20250627,-31.07,1873,20241206,13.72,3090,-31.07,20250627,1900,12.11,20250314,3090,-31.07,20250627,1873,13.72,20241206,0.10,Y,066900,500,113 억,,63959,N,N,70,N,00,N
+20250806,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2135,-25,5,-1.16,19292330,8979,297.51,2140,2180,2135,2805,1515,2160,2148.61,0.28,0,151,2173,2166,2153,2146,2133,2170,2150,114,645,500,1460,5,1,22744503,486,-1.49,0.57,12,0.04,-1430.00,3726.00,3090,20250627,-30.91,1873,20241206,13.99,3090,-30.91,20250627,1900,12.37,20250314,3090,-30.91,20250627,1873,13.99,20241206,0.10,Y,066900,500,113 억,,63959,N,N,0,N,00,N
+20250806,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-15,5,-0.69,17312345,8052,266.80,2140,2180,2135,2805,1515,2160,2150.07,0.28,0,125,2173,2166,2153,2146,2133,2170,2150,114,645,500,1460,5,1,22744503,488,-1.50,0.58,12,0.04,-1430.00,3726.00,3090,20250627,-30.58,1873,20241206,14.52,3090,-30.58,20250627,1900,12.89,20250314,3090,-30.58,20250627,1873,14.52,20241206,0.10,Y,066900,500,113 억,,63959,N,N,0,N,00,N
+20250806,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,-20,5,-0.93,16150255,7510,248.84,2140,2180,2135,2805,1515,2160,2150.50,0.28,0,125,2173,2166,2153,2146,2133,2170,2150,114,645,500,1460,5,1,22744503,487,-1.50,0.57,12,0.03,-1430.00,3726.00,3090,20250627,-30.74,1873,20241206,14.26,3090,-30.74,20250627,1900,12.63,20250314,3090,-30.74,20250627,1873,14.26,20241206,0.10,Y,066900,500,113 억,,63959,N,N,0,N,00,N
+20250806,120457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-15,5,-0.69,15961920,7422,245.92,2140,2180,2135,2805,1515,2160,2150.62,0.28,0,210,2173,2166,2153,2146,2133,2170,2150,114,645,500,1460,5,1,22744503,488,-1.50,0.58,12,0.03,-1430.00,3726.00,3090,20250627,-30.58,1873,20241206,14.52,3090,-30.58,20250627,1900,12.89,20250314,3090,-30.58,20250627,1873,14.52,20241206,0.10,Y,066900,500,113 억,,63959,N,N,0,N,00,N
+20250806,110501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-15,5,-0.69,10738845,4987,165.24,2140,2180,2135,2805,1515,2160,2153.37,0.28,0,109,2173,2166,2153,2146,2133,2170,2150,114,645,500,1460,5,1,22744503,488,-1.50,0.58,12,0.02,-1430.00,3726.00,3090,20250627,-30.58,1873,20241206,14.52,3090,-30.58,20250627,1900,12.89,20250314,3090,-30.58,20250627,1873,14.52,20241206,0.10,Y,066900,500,113 억,,63959,N,N,0,N,00,N
+20250806,100459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-15,5,-0.69,10725975,4981,165.04,2140,2180,2135,2805,1515,2160,2153.38,0.28,0,109,2173,2166,2153,2146,2133,2170,2150,114,645,500,1460,5,1,22744503,488,-1.50,0.58,12,0.02,-1430.00,3726.00,3090,20250627,-30.58,1873,20241206,14.52,3090,-30.58,20250627,1900,12.89,20250314,3090,-30.58,20250627,1873,14.52,20241206,0.10,Y,066900,500,113 억,,63959,N,N,0,N,00,N
+20250806,090456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-15,5,-0.69,2154835,1000,33.13,2140,2160,2140,2805,1515,2160,2154.84,0.28,0,-68,2173,2166,2153,2146,2133,2170,2150,114,645,500,1460,5,1,22744503,488,-1.50,0.58,12,0.00,-1430.00,3726.00,3090,20250627,-30.58,1873,20241206,14.52,3090,-30.58,20250627,1900,12.89,20250314,3090,-30.58,20250627,1873,14.52,20241206,0.10,Y,066900,500,113 억,,63959,N,N,0,N,00,N
diff --git a/066910/price/prices-20250801.csv b/066910/price/prices-20250801.csv
new file mode 100644
index 000000000000..09e54820d4f1
--- /dev/null
+++ b/066910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,920,2,2,0.22,562083842,610050,103.73,918,945,899,1193,643,918,921.37,0.00,0,-2535,971,944,931,904,891,938,898,326,275,500,600,1,1,65280272,601,-3.58,1.21,12,0.93,-257.00,763.00,1697,20240812,-45.79,431,20250403,113.46,1264,-27.22,20250602,431,113.46,20250403,1900,-51.58,20240812,431,113.46,20250403,0.19,Y,066910,500,326 억,,0,N,N,8792,N,00,N
+20250806,150500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,911,-7,5,-0.76,551819227,598807,101.81,918,945,899,1193,643,918,921.53,0.00,0,-3418,971,944,931,904,891,938,898,326,275,500,600,1,1,65280272,595,-3.54,1.19,12,0.92,-257.00,763.00,1697,20240812,-46.32,431,20250403,111.37,1264,-27.93,20250602,431,111.37,20250403,1900,-52.05,20240812,431,111.37,20250403,0.19,Y,066910,500,326 억,,0,N,N,9619,N,00,N
+20250806,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,918,0,3,0.00,528111438,572795,97.39,918,945,899,1193,643,918,921.99,0.00,0,-9220,971,944,931,904,891,938,898,326,275,500,600,1,1,65280272,599,-3.57,1.20,12,0.88,-257.00,763.00,1697,20240812,-45.90,431,20250403,112.99,1264,-27.37,20250602,431,112.99,20250403,1900,-51.68,20240812,431,112.99,20250403,0.19,Y,066910,500,326 억,,0,N,N,9619,N,00,N
+20250806,130459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,910,-8,5,-0.87,478542456,518690,88.19,918,945,899,1193,643,918,922.60,0.00,0,-2947,971,944,931,904,891,938,898,326,275,500,600,1,1,65280272,594,-3.54,1.19,12,0.79,-257.00,763.00,1697,20240812,-46.38,431,20250403,111.14,1264,-28.01,20250602,431,111.14,20250403,1900,-52.11,20240812,431,111.14,20250403,0.19,Y,066910,500,326 억,,0,N,N,9619,N,00,N
+20250806,120457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,924,6,2,0.65,280262293,303937,51.68,918,945,899,1193,643,918,922.11,0.00,0,-3526,971,944,931,904,891,938,898,326,275,500,600,1,1,65280272,603,-3.60,1.21,12,0.47,-257.00,763.00,1697,20240812,-45.55,431,20250403,114.39,1264,-26.90,20250602,431,114.39,20250403,1900,-51.37,20240812,431,114.39,20250403,0.19,Y,066910,500,326 억,,0,N,N,9619,N,00,N
+20250806,110502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,917,-1,5,-0.11,114881605,126106,21.44,918,927,899,1193,643,918,910.99,0.00,0,14216,971,944,931,904,891,938,898,326,275,500,600,1,1,65280272,599,-3.57,1.20,12,0.19,-257.00,763.00,1697,20240812,-45.96,431,20250403,112.76,1264,-27.45,20250602,431,112.76,20250403,1900,-51.74,20240812,431,112.76,20250403,0.19,Y,066910,500,326 억,,0,N,N,9619,N,00,N
+20250806,100459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,919,1,2,0.11,76356108,84154,14.31,918,927,899,1193,643,918,907.34,0.00,0,23204,971,944,931,904,891,938,898,326,275,500,600,1,1,65280272,600,-3.58,1.20,12,0.13,-257.00,763.00,1697,20240812,-45.85,431,20250403,113.23,1264,-27.29,20250602,431,113.23,20250403,1900,-51.63,20240812,431,113.23,20250403,0.19,Y,066910,500,326 억,,0,N,N,9619,N,00,N
+20250806,090457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,927,9,2,0.98,4526558,4907,0.83,918,927,915,1193,643,918,922.47,0.00,0,-2060,971,944,931,904,891,938,898,326,275,500,600,1,1,65280272,605,-3.61,1.21,12,0.01,-257.00,763.00,1697,20240812,-45.37,431,20250403,115.08,1264,-26.66,20250602,431,115.08,20250403,1900,-51.21,20240812,431,115.08,20250403,0.19,Y,066910,500,326 억,,0,N,N,9619,N,00,N
diff --git a/066970/price/prices-20250801.csv b/066970/price/prices-20250801.csv
new file mode 100644
index 000000000000..bb22fdb76164
--- /dev/null
+++ b/066970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160453,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,72000,600,2,0.84,41896822900,584093,75.97,71000,73400,70200,92800,50000,71400,71729.71,15.83,0,-69998,77400,74400,70700,67700,64000,75900,69200,182,21400,500,51400,100,1,36316174,26148,-6.91,3.63,12,1.61,-10416.00,19859.00,126300,20241112,-42.99,47000,20250526,53.19,94000,-23.40,20250121,47000,53.19,20250526,126300,-42.99,20241112,47000,53.19,20250526,1.34,Y,066970,500,181 억,,5748103,N,N,58111,N,00,N
+20250806,150501,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,71500,100,2,0.14,39894500000,556212,72.34,71000,73400,70200,92800,50000,71400,71725.35,15.83,0,-69173,77400,74400,70700,67700,64000,75900,69200,182,21400,500,51400,100,1,36316174,25966,-6.86,3.60,12,1.53,-10416.00,19859.00,126300,20241112,-43.39,47000,20250526,52.13,94000,-23.94,20250121,47000,52.13,20250526,126300,-43.39,20241112,47000,52.13,20250526,1.34,Y,066970,500,181 억,,5748103,N,N,65916,N,00,N
+20250806,140502,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,71000,-400,5,-0.56,33630111850,468405,60.92,71000,73400,70200,92800,50000,71400,71797.08,15.83,0,-75697,77400,74400,70700,67700,64000,75900,69200,182,21400,500,51400,100,1,36316174,25784,-6.82,3.58,12,1.29,-10416.00,19859.00,126300,20241112,-43.78,47000,20250526,51.06,94000,-24.47,20250121,47000,51.06,20250526,126300,-43.78,20241112,47000,51.06,20250526,1.34,Y,066970,500,181 억,,5748103,N,N,65916,N,00,N
+20250806,130459,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,71600,200,2,0.28,27640858850,384241,49.98,71000,73400,70200,92800,50000,71400,71936.26,15.83,0,-75006,77400,74400,70700,67700,64000,75900,69200,182,21400,500,51400,100,1,36316174,26002,-6.87,3.61,12,1.06,-10416.00,19859.00,126300,20241112,-43.31,47000,20250526,52.34,94000,-23.83,20250121,47000,52.34,20250526,126300,-43.31,20241112,47000,52.34,20250526,1.34,Y,066970,500,181 억,,5748103,N,N,65916,N,00,N
+20250806,120457,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,71700,300,2,0.42,25096785450,348726,45.36,71000,73400,70200,92800,50000,71400,71967.06,15.83,0,-62201,77400,74400,70700,67700,64000,75900,69200,182,21400,500,51400,100,1,36316174,26039,-6.88,3.61,12,0.96,-10416.00,19859.00,126300,20241112,-43.23,47000,20250526,52.55,94000,-23.72,20250121,47000,52.55,20250526,126300,-43.23,20241112,47000,52.55,20250526,1.34,Y,066970,500,181 억,,5748103,N,N,65916,N,00,N
+20250806,110502,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,72000,600,2,0.84,22196438000,308526,40.13,71000,73400,70200,92800,50000,71400,71943.49,15.83,0,-52954,77400,74400,70700,67700,64000,75900,69200,182,21400,500,51400,100,1,36316174,26148,-6.91,3.63,12,0.85,-10416.00,19859.00,126300,20241112,-42.99,47000,20250526,53.19,94000,-23.40,20250121,47000,53.19,20250526,126300,-42.99,20241112,47000,53.19,20250526,1.34,Y,066970,500,181 억,,5748103,N,N,65916,N,00,N
+20250806,100459,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,72200,800,2,1.12,17196871550,238965,31.08,71000,73400,70200,92800,50000,71400,71963.98,15.83,0,-60466,77400,74400,70700,67700,64000,75900,69200,182,21400,500,51400,100,1,36316174,26220,-6.93,3.64,12,0.66,-10416.00,19859.00,126300,20241112,-42.83,47000,20250526,53.62,94000,-23.19,20250121,47000,53.62,20250526,126300,-42.83,20241112,47000,53.62,20250526,1.34,Y,066970,500,181 억,,5748103,N,N,65916,N,00,N
+20250806,090457,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,70900,-500,5,-0.70,1483658250,20837,2.71,71000,72000,70200,92800,50000,71400,71203.05,15.83,0,-5715,77400,74400,70700,67700,64000,75900,69200,182,21400,500,51400,100,1,36316174,25748,-6.81,3.57,12,0.06,-10416.00,19859.00,126300,20241112,-43.86,47000,20250526,50.85,94000,-24.57,20250121,47000,50.85,20250526,126300,-43.86,20241112,47000,50.85,20250526,1.34,Y,066970,500,181 억,,5748103,N,N,65916,N,00,N
diff --git a/066980/price/prices-20250801.csv b/066980/price/prices-20250801.csv
new file mode 100644
index 000000000000..352be63e365a
--- /dev/null
+++ b/066980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1306,-7,5,-0.53,84502316,64419,55.58,1313,1334,1295,1706,920,1313,1311.76,2.02,0,-1310,1381,1347,1316,1282,1251,1364,1299,260,393,500,890,1,1,51935125,678,-0.87,1.12,12,0.12,-1508.00,1171.00,2585,20241015,-49.48,1068,20250331,22.28,1926,-32.19,20250206,1068,22.28,20250331,2585,-49.48,20241015,1068,22.28,20250331,0.63,Y,066980,500,259 억,,1050331,N,N,1787,N,00,N
+20250806,150501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,-13,5,-0.99,80020864,60985,52.61,1313,1334,1295,1706,920,1313,1312.14,2.02,0,-676,1381,1347,1316,1282,1251,1364,1299,260,393,500,890,1,1,51935125,675,-0.86,1.11,12,0.12,-1508.00,1171.00,2585,20241015,-49.71,1068,20250331,21.72,1926,-32.50,20250206,1068,21.72,20250331,2585,-49.71,20241015,1068,21.72,20250331,0.63,Y,066980,500,259 억,,1050331,N,N,726,N,00,N
+20250806,140502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1311,-2,5,-0.15,63119354,47997,41.41,1313,1334,1295,1706,920,1313,1315.07,2.02,0,-898,1381,1347,1316,1282,1251,1364,1299,260,393,500,890,1,1,51935125,681,-0.87,1.12,12,0.09,-1508.00,1171.00,2585,20241015,-49.28,1068,20250331,22.75,1926,-31.93,20250206,1068,22.75,20250331,2585,-49.28,20241015,1068,22.75,20250331,0.63,Y,066980,500,259 억,,1050331,N,N,726,N,00,N
+20250806,130459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1309,-4,5,-0.30,56651910,43036,37.13,1313,1334,1295,1706,920,1313,1316.38,2.02,0,-516,1381,1347,1316,1282,1251,1364,1299,260,393,500,890,1,1,51935125,680,-0.87,1.12,12,0.08,-1508.00,1171.00,2585,20241015,-49.36,1068,20250331,22.57,1926,-32.04,20250206,1068,22.57,20250331,2585,-49.36,20241015,1068,22.57,20250331,0.63,Y,066980,500,259 억,,1050331,N,N,726,N,00,N
+20250806,120458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1313,0,3,0.00,51488161,39090,33.72,1313,1334,1295,1706,920,1313,1317.17,2.02,0,-562,1381,1347,1316,1282,1251,1364,1299,260,393,500,890,1,1,51935125,682,-0.87,1.12,12,0.08,-1508.00,1171.00,2585,20241015,-49.21,1068,20250331,22.94,1926,-31.83,20250206,1068,22.94,20250331,2585,-49.21,20241015,1068,22.94,20250331,0.63,Y,066980,500,259 억,,1050331,N,N,726,N,00,N
+20250806,110502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1311,-2,5,-0.15,45808043,34761,29.99,1313,1334,1295,1706,920,1313,1317.80,2.02,0,-2353,1381,1347,1316,1282,1251,1364,1299,260,393,500,890,1,1,51935125,681,-0.87,1.12,12,0.07,-1508.00,1171.00,2585,20241015,-49.28,1068,20250331,22.75,1926,-31.93,20250206,1068,22.75,20250331,2585,-49.28,20241015,1068,22.75,20250331,0.63,Y,066980,500,259 억,,1050331,N,N,726,N,00,N
+20250806,100500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1322,9,2,0.69,33491085,25407,21.92,1313,1334,1295,1706,920,1313,1318.18,2.02,0,-3533,1381,1347,1316,1282,1251,1364,1299,260,393,500,890,1,1,51935125,687,-0.88,1.13,12,0.05,-1508.00,1171.00,2585,20241015,-48.86,1068,20250331,23.78,1926,-31.36,20250206,1068,23.78,20250331,2585,-48.86,20241015,1068,23.78,20250331,0.63,Y,066980,500,259 억,,1050331,N,N,726,N,00,N
+20250806,090457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1305,-8,5,-0.61,2679321,2043,1.76,1313,1334,1305,1706,920,1313,1311.46,2.02,0,-1497,1381,1347,1316,1282,1251,1364,1299,260,393,500,890,1,1,51935125,678,-0.87,1.11,12,0.00,-1508.00,1171.00,2585,20241015,-49.52,1068,20250331,22.19,1926,-32.24,20250206,1068,22.19,20250331,2585,-49.52,20241015,1068,22.19,20250331,0.63,Y,066980,500,259 억,,1050331,N,N,726,N,00,N
diff --git a/067000/price/prices-20250801.csv b/067000/price/prices-20250801.csv
new file mode 100644
index 000000000000..cd53820d1dda
--- /dev/null
+++ b/067000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160453,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1887,10,2,0.53,196575857,104769,111.76,1878,1900,1858,2440,1314,1877,1876.27,3.37,0,-2723,1925,1900,1876,1851,1827,1913,1864,354,563,500,1350,1,1,69903446,1319,-23.89,1.38,12,0.15,-79.00,1366.00,2800,20250709,-32.61,1300,20241115,45.15,2800,-32.61,20250709,1361,38.65,20250409,2800,-32.61,20250709,1300,45.15,20241115,1.68,Y,067000,500,353 억,,2355536,N,N,352,N,00,N
+20250806,150501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1877,0,3,0.00,173649488,92598,98.77,1878,1900,1858,2440,1314,1877,1875.30,3.37,0,-5968,1925,1900,1876,1851,1827,1913,1864,354,563,500,1350,1,1,69903446,1312,-23.76,1.37,12,0.13,-79.00,1366.00,2800,20250709,-32.96,1300,20241115,44.38,2800,-32.96,20250709,1361,37.91,20250409,2800,-32.96,20250709,1300,44.38,20241115,1.68,Y,067000,500,353 억,,2355536,N,N,906,N,00,N
+20250806,140502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1865,-12,5,-0.64,164896449,87926,93.79,1878,1900,1858,2440,1314,1877,1875.40,3.37,0,-8033,1925,1900,1876,1851,1827,1913,1864,354,563,500,1350,1,1,69903446,1304,-23.61,1.37,12,0.13,-79.00,1366.00,2800,20250709,-33.39,1300,20241115,43.46,2800,-33.39,20250709,1361,37.03,20250409,2800,-33.39,20250709,1300,43.46,20241115,1.68,Y,067000,500,353 억,,2355536,N,N,906,N,00,N
+20250806,130500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1872,-5,5,-0.27,160233086,85427,91.12,1878,1900,1858,2440,1314,1877,1875.67,3.37,0,-7620,1925,1900,1876,1851,1827,1913,1864,354,563,500,1350,1,1,69903446,1309,-23.70,1.37,12,0.12,-79.00,1366.00,2800,20250709,-33.14,1300,20241115,44.00,2800,-33.14,20250709,1361,37.55,20250409,2800,-33.14,20250709,1300,44.00,20241115,1.68,Y,067000,500,353 억,,2355536,N,N,906,N,00,N
+20250806,120458,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1878,1,2,0.05,142146364,75741,80.79,1878,1900,1858,2440,1314,1877,1876.74,3.37,0,-4851,1925,1900,1876,1851,1827,1913,1864,354,563,500,1350,1,1,69903446,1313,-23.77,1.37,12,0.11,-79.00,1366.00,2800,20250709,-32.93,1300,20241115,44.46,2800,-32.93,20250709,1361,37.99,20250409,2800,-32.93,20250709,1300,44.46,20241115,1.68,Y,067000,500,353 억,,2355536,N,N,906,N,00,N
+20250806,110502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1876,-1,5,-0.05,123132736,65616,69.99,1878,1900,1858,2440,1314,1877,1876.57,3.37,0,141,1925,1900,1876,1851,1827,1913,1864,354,563,500,1350,1,1,69903446,1311,-23.75,1.37,12,0.09,-79.00,1366.00,2800,20250709,-33.00,1300,20241115,44.31,2800,-33.00,20250709,1361,37.84,20250409,2800,-33.00,20250709,1300,44.31,20241115,1.68,Y,067000,500,353 억,,2355536,N,N,906,N,00,N
+20250806,100500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1879,2,2,0.11,101664672,54147,57.76,1878,1900,1858,2440,1314,1877,1877.57,3.37,0,-4868,1925,1900,1876,1851,1827,1913,1864,354,563,500,1350,1,1,69903446,1313,-23.78,1.38,12,0.08,-79.00,1366.00,2800,20250709,-32.89,1300,20241115,44.54,2800,-32.89,20250709,1361,38.06,20250409,2800,-32.89,20250709,1300,44.54,20241115,1.68,Y,067000,500,353 억,,2355536,N,N,906,N,00,N
+20250806,090457,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1879,2,2,0.11,14176215,7553,8.06,1878,1879,1866,2440,1314,1877,1876.90,3.37,0,-7368,1925,1900,1876,1851,1827,1913,1864,354,563,500,1350,1,1,69903446,1313,-23.78,1.38,12,0.01,-79.00,1366.00,2800,20250709,-32.89,1300,20241115,44.54,2800,-32.89,20250709,1361,38.06,20250409,2800,-32.89,20250709,1300,44.54,20241115,1.68,Y,067000,500,353 억,,2355536,N,N,906,N,00,N
diff --git a/067010/price/prices-20250801.csv b/067010/price/prices-20250801.csv
new file mode 100644
index 000000000000..cdb429aefd21
--- /dev/null
+++ b/067010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,10,2,0.36,15993165,5827,43.87,2755,2765,2730,3575,1925,2750,2744.67,1.86,0,-1139,2790,2770,2750,2730,2710,2780,2740,68,825,500,2030,5,1,12294000,339,54.12,0.61,03,0.05,51.00,4536.00,3595,20240730,-23.23,2650,20250401,4.15,3495,-21.03,20250403,2650,4.15,20250401,3495,-21.03,20250403,2650,4.15,20250401,1.84,Y,067010,500,68 억,,228823,N,N,0,N,00,N
+20250806,150501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,-10,5,-0.36,15139280,5516,41.53,2755,2765,2730,3575,1925,2750,2744.61,1.86,0,-1082,2790,2770,2750,2730,2710,2780,2740,68,825,500,2030,5,1,12294000,337,53.73,0.60,03,0.04,51.00,4536.00,3595,20240730,-23.78,2650,20250401,3.40,3495,-21.60,20250403,2650,3.40,20250401,3495,-21.60,20250403,2650,3.40,20250401,1.84,Y,067010,500,68 억,,228823,N,N,0,N,00,N
+20250806,140503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,-5,5,-0.18,14574120,5310,39.98,2755,2765,2730,3575,1925,2750,2744.66,1.86,0,-1020,2790,2770,2750,2730,2710,2780,2740,68,825,500,2030,5,1,12294000,337,53.82,0.61,03,0.04,51.00,4536.00,3595,20240730,-23.64,2650,20250401,3.58,3495,-21.46,20250403,2650,3.58,20250401,3495,-21.46,20250403,2650,3.58,20250401,1.84,Y,067010,500,68 억,,228823,N,N,0,N,00,N
+20250806,130500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2735,-15,5,-0.55,12786370,4658,35.07,2755,2765,2730,3575,1925,2750,2745.03,1.86,0,-822,2790,2770,2750,2730,2710,2780,2740,68,825,500,2030,5,1,12294000,336,53.63,0.60,03,0.04,51.00,4536.00,3595,20240730,-23.92,2650,20250401,3.21,3495,-21.75,20250403,2650,3.21,20250401,3495,-21.75,20250403,2650,3.21,20250401,1.84,Y,067010,500,68 억,,228823,N,N,0,N,00,N
+20250806,120458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,0,3,0.00,6404470,2326,17.51,2755,2765,2740,3575,1925,2750,2753.43,1.86,0,-935,2790,2770,2750,2730,2710,2780,2740,68,825,500,2030,5,1,12294000,338,53.92,0.61,03,0.02,51.00,4536.00,3595,20240730,-23.50,2650,20250401,3.77,3495,-21.32,20250403,2650,3.77,20250401,3495,-21.32,20250403,2650,3.77,20250401,1.84,Y,067010,500,68 억,,228823,N,N,0,N,00,N
+20250806,110502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,5,2,0.18,1591160,578,4.35,2755,2765,2750,3575,1925,2750,2752.87,1.86,0,-299,2790,2770,2750,2730,2710,2780,2740,68,825,500,2030,5,1,12294000,339,54.02,0.61,03,0.00,51.00,4536.00,3595,20240730,-23.37,2650,20250401,3.96,3495,-21.17,20250403,2650,3.96,20250401,3495,-21.17,20250403,2650,3.96,20250401,1.84,Y,067010,500,68 억,,228823,N,N,0,N,00,N
+20250806,100500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,5,2,0.18,996895,362,2.73,2755,2765,2750,3575,1925,2750,2753.85,1.86,0,-136,2790,2770,2750,2730,2710,2780,2740,68,825,500,2030,5,1,12294000,339,54.02,0.61,03,0.00,51.00,4536.00,3595,20240730,-23.37,2650,20250401,3.96,3495,-21.17,20250403,2650,3.96,20250401,3495,-21.17,20250403,2650,3.96,20250401,1.84,Y,067010,500,68 억,,228823,N,N,0,N,00,N
+20250806,090457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,15,2,0.55,699780,254,1.91,2755,2765,2755,3575,1925,2750,2755.04,1.86,0,-46,2790,2770,2750,2730,2710,2780,2740,68,825,500,2030,5,1,12294000,340,54.22,0.61,03,0.00,51.00,4536.00,3595,20240730,-23.09,2650,20250401,4.34,3495,-20.89,20250403,2650,4.34,20250401,3495,-20.89,20250403,2650,4.34,20250401,1.84,Y,067010,500,68 억,,228823,N,N,0,N,00,N
diff --git a/067080/price/prices-20250801.csv b/067080/price/prices-20250801.csv
new file mode 100644
index 000000000000..99e4f6d821de
--- /dev/null
+++ b/067080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160454,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15150,-110,5,-0.72,886254760,58622,75.81,15260,15260,15010,19830,10690,15260,15118.13,0.00,0,-8992,15533,15396,15283,15146,15033,15465,15215,93,4570,500,9760,10,1,18616650,2820,522.41,3.47,12,0.31,29.00,4360.00,24150,20241016,-37.27,8290,20240805,82.75,19080,-20.60,20250415,9960,52.11,20250213,24150,-37.27,20241016,8580,76.57,20240806,5.61,Y,067080,500,93 억,,0,N,N,7931,N,00,N
+20250806,150501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15190,-70,5,-0.46,834703965,55223,71.41,15260,15260,15010,19830,10690,15260,15115.15,0.00,0,-9616,15533,15396,15283,15146,15033,15465,15215,93,4570,500,9760,10,1,18616650,2828,523.79,3.48,12,0.30,29.00,4360.00,24150,20241016,-37.10,8290,20240805,83.23,19080,-20.39,20250415,9960,52.51,20250213,24150,-37.10,20241016,8580,77.04,20240806,5.61,Y,067080,500,93 억,,0,N,N,6224,N,00,N
+20250806,140503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15060,-200,5,-1.31,635330505,42048,54.37,15260,15260,15010,19830,10690,15260,15109.65,0.00,0,-7115,15533,15396,15283,15146,15033,15465,15215,93,4570,500,9760,10,1,18616650,2804,519.31,3.45,12,0.23,29.00,4360.00,24150,20241016,-37.64,8290,20240805,81.66,19080,-21.07,20250415,9960,51.20,20250213,24150,-37.64,20241016,8580,75.52,20240806,5.61,Y,067080,500,93 억,,0,N,N,6224,N,00,N
+20250806,130500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15140,-120,5,-0.79,480506835,31781,41.10,15260,15260,15010,19830,10690,15260,15119.31,0.00,0,-3942,15533,15396,15283,15146,15033,15465,15215,93,4570,500,9760,10,1,18616650,2819,522.07,3.47,12,0.17,29.00,4360.00,24150,20241016,-37.31,8290,20240805,82.63,19080,-20.65,20250415,9960,52.01,20250213,24150,-37.31,20241016,8580,76.46,20240806,5.61,Y,067080,500,93 억,,0,N,N,6224,N,00,N
+20250806,120458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15130,-130,5,-0.85,460949585,30490,39.43,15260,15260,15010,19830,10690,15260,15118.06,0.00,0,-3467,15533,15396,15283,15146,15033,15465,15215,93,4570,500,9760,10,1,18616650,2817,521.72,3.47,12,0.16,29.00,4360.00,24150,20241016,-37.35,8290,20240805,82.51,19080,-20.70,20250415,9960,51.91,20250213,24150,-37.35,20241016,8580,76.34,20240806,5.61,Y,067080,500,93 억,,0,N,N,6224,N,00,N
+20250806,110503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15140,-120,5,-0.79,404108875,26741,34.58,15260,15260,15010,19830,10690,15260,15111.96,0.00,0,-2328,15533,15396,15283,15146,15033,15465,15215,93,4570,500,9760,10,1,18616650,2819,522.07,3.47,12,0.14,29.00,4360.00,24150,20241016,-37.31,8290,20240805,82.63,19080,-20.65,20250415,9960,52.01,20250213,24150,-37.31,20241016,8580,76.46,20240806,5.61,Y,067080,500,93 억,,0,N,N,6224,N,00,N
+20250806,100500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15180,-80,5,-0.52,311863785,20646,26.70,15260,15260,15010,19830,10690,15260,15105.29,0.00,0,-1184,15533,15396,15283,15146,15033,15465,15215,93,4570,500,9760,10,1,18616650,2826,523.45,3.48,12,0.11,29.00,4360.00,24150,20241016,-37.14,8290,20240805,83.11,19080,-20.44,20250415,9960,52.41,20250213,24150,-37.14,20241016,8580,76.92,20240806,5.61,Y,067080,500,93 억,,0,N,N,6224,N,00,N
+20250806,090457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15230,-30,5,-0.20,26929780,1770,2.29,15260,15260,15160,19830,10690,15260,15214.56,0.00,0,-98,15533,15396,15283,15146,15033,15465,15215,93,4570,500,9760,10,1,18616650,2835,525.17,3.49,12,0.01,29.00,4360.00,24150,20241016,-36.94,8290,20240805,83.72,19080,-20.18,20250415,9960,52.91,20250213,24150,-36.94,20241016,8580,77.51,20240806,5.61,Y,067080,500,93 억,,0,N,N,6224,N,00,N
diff --git a/067160/price/prices-20250801.csv b/067160/price/prices-20250801.csv
new file mode 100644
index 000000000000..784e9be8098e
--- /dev/null
+++ b/067160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160454,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,78800,1400,2,1.81,4929254450,62867,115.25,77400,79200,77200,100600,54200,77400,78407.52,32.44,0,-1204,78400,77900,77500,77000,76600,77850,76950,57,23200,500,55720,100,1,11494767,9058,8.95,2.10,12,0.55,8805.00,37462.00,135900,20250206,-42.02,76800,20250804,2.60,135900,-42.02,20250206,76800,2.60,20250804,135900,-42.02,20250206,76800,2.60,20250804,1.93,Y,067160,500,57 억,,3729087,N,N,8337,N,00,N
+20250806,150502,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,78700,1300,2,1.68,4318247000,55111,101.03,77400,79200,77200,100600,54200,77400,78355.45,32.44,0,-577,78400,77900,77500,77000,76600,77850,76950,57,23200,500,55720,100,1,11494767,9046,8.94,2.10,12,0.48,8805.00,37462.00,135900,20250206,-42.09,76800,20250804,2.47,135900,-42.09,20250206,76800,2.47,20250804,135900,-42.09,20250206,76800,2.47,20250804,1.93,Y,067160,500,57 억,,3729087,N,N,7529,N,00,N
+20250806,140503,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,78400,1000,2,1.29,3721078300,47507,87.09,77400,79200,77200,100600,54200,77400,78326.95,32.44,0,-2366,78400,77900,77500,77000,76600,77850,76950,57,23200,500,55720,100,1,11494767,9012,8.90,2.09,12,0.41,8805.00,37462.00,135900,20250206,-42.31,76800,20250804,2.08,135900,-42.31,20250206,76800,2.08,20250804,135900,-42.31,20250206,76800,2.08,20250804,1.93,Y,067160,500,57 억,,3729087,N,N,7529,N,00,N
+20250806,130500,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,78500,1100,2,1.42,3273924900,41807,76.64,77400,79200,77200,100600,54200,77400,78310.45,32.44,0,-263,78400,77900,77500,77000,76600,77850,76950,57,23200,500,55720,100,1,11494767,9023,8.92,2.10,12,0.36,8805.00,37462.00,135900,20250206,-42.24,76800,20250804,2.21,135900,-42.24,20250206,76800,2.21,20250804,135900,-42.24,20250206,76800,2.21,20250804,1.93,Y,067160,500,57 억,,3729087,N,N,7529,N,00,N
+20250806,120458,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,78600,1200,2,1.55,2971720000,37964,69.59,77400,79200,77200,100600,54200,77400,78277.32,32.44,0,359,78400,77900,77500,77000,76600,77850,76950,57,23200,500,55720,100,1,11494767,9035,8.93,2.10,12,0.33,8805.00,37462.00,135900,20250206,-42.16,76800,20250804,2.34,135900,-42.16,20250206,76800,2.34,20250804,135900,-42.16,20250206,76800,2.34,20250804,1.93,Y,067160,500,57 억,,3729087,N,N,7529,N,00,N
+20250806,110503,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,78400,1000,2,1.29,1963124600,25163,46.13,77400,78500,77200,100600,54200,77400,78016.32,32.44,0,2590,78400,77900,77500,77000,76600,77850,76950,57,23200,500,55720,100,1,11494767,9012,8.90,2.09,12,0.22,8805.00,37462.00,135900,20250206,-42.31,76800,20250804,2.08,135900,-42.31,20250206,76800,2.08,20250804,135900,-42.31,20250206,76800,2.08,20250804,1.93,Y,067160,500,57 억,,3729087,N,N,7529,N,00,N
+20250806,100501,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,78300,900,2,1.16,1326952500,17036,31.23,77400,78300,77200,100600,54200,77400,77891.08,32.44,0,2786,78400,77900,77500,77000,76600,77850,76950,57,23200,500,55720,100,1,11494767,9000,8.89,2.09,12,0.15,8805.00,37462.00,135900,20250206,-42.38,76800,20250804,1.95,135900,-42.38,20250206,76800,1.95,20250804,135900,-42.38,20250206,76800,1.95,20250804,1.93,Y,067160,500,57 억,,3729087,N,N,7529,N,00,N
+20250806,090458,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,77500,100,2,0.13,76611100,989,1.81,77400,77700,77400,100600,54200,77400,77463.20,32.44,0,-35,78400,77900,77500,77000,76600,77850,76950,57,23200,500,55720,100,1,11494767,8908,8.80,2.07,12,0.01,8805.00,37462.00,135900,20250206,-42.97,76800,20250804,0.91,135900,-42.97,20250206,76800,0.91,20250804,135900,-42.97,20250206,76800,0.91,20250804,1.93,Y,067160,500,57 억,,3729087,N,N,7529,N,00,N
diff --git a/067170/price/prices-20250801.csv b/067170/price/prices-20250801.csv
new file mode 100644
index 000000000000..c607226ecb8d
--- /dev/null
+++ b/067170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160454,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,0,3,0.00,184234168,90331,378.29,2050,2070,2010,2630,1420,2025,2039.55,1.27,0,22616,2068,2046,2033,2011,1998,2057,2022,77,605,500,1370,5,1,15391605,312,-1.34,0.29,12,0.59,-1510.00,7033.00,4013,20240808,-49.54,1970,20250804,2.79,3581,-43.45,20250113,1970,2.79,20250804,4555,-55.54,20240808,1970,2.79,20250804,0.15,Y,067170,500,76 억,,195069,N,N,32455,N,00,N
+20250806,150502,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2035,10,2,0.49,168534806,82591,345.87,2050,2070,2010,2630,1420,2025,2040.60,1.27,0,23378,2068,2046,2033,2011,1998,2057,2022,77,605,500,1370,5,1,15391605,313,-1.35,0.29,12,0.54,-1510.00,7033.00,4013,20240808,-49.29,1970,20250804,3.30,3581,-43.17,20250113,1970,3.30,20250804,4555,-55.32,20240808,1970,3.30,20250804,0.15,Y,067170,500,76 억,,195069,N,N,0,N,00,N
+20250806,140503,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2060,35,2,1.73,128904046,63089,264.20,2050,2070,2010,2630,1420,2025,2043.21,1.27,0,18696,2068,2046,2033,2011,1998,2057,2022,77,605,500,1370,5,1,15391605,317,-1.36,0.29,12,0.41,-1510.00,7033.00,4013,20240808,-48.67,1970,20250804,4.57,3581,-42.47,20250113,1970,4.57,20250804,4555,-54.77,20240808,1970,4.57,20250804,0.15,Y,067170,500,76 억,,195069,N,N,0,N,00,N
+20250806,130501,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2055,30,2,1.48,98701936,48386,202.63,2050,2070,2010,2630,1420,2025,2039.89,1.27,0,19079,2068,2046,2033,2011,1998,2057,2022,77,605,500,1370,5,1,15391605,316,-1.36,0.29,12,0.31,-1510.00,7033.00,4013,20240808,-48.79,1970,20250804,4.31,3581,-42.61,20250113,1970,4.31,20250804,4555,-54.88,20240808,1970,4.31,20250804,0.15,Y,067170,500,76 억,,195069,N,N,0,N,00,N
+20250806,120459,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2040,15,2,0.74,58919171,28932,121.16,2050,2070,2010,2630,1420,2025,2036.47,1.27,0,6702,2068,2046,2033,2011,1998,2057,2022,77,605,500,1370,5,1,15391605,314,-1.35,0.29,12,0.19,-1510.00,7033.00,4013,20240808,-49.17,1970,20250804,3.55,3581,-43.03,20250113,1970,3.55,20250804,4555,-55.21,20240808,1970,3.55,20250804,0.15,Y,067170,500,76 억,,195069,N,N,0,N,00,N
+20250806,110503,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2040,15,2,0.74,46179366,22719,95.14,2050,2070,2010,2630,1420,2025,2032.63,1.27,0,5768,2068,2046,2033,2011,1998,2057,2022,77,605,500,1370,5,1,15391605,314,-1.35,0.29,12,0.15,-1510.00,7033.00,4013,20240808,-49.17,1970,20250804,3.55,3581,-43.03,20250113,1970,3.55,20250804,4555,-55.21,20240808,1970,3.55,20250804,0.15,Y,067170,500,76 억,,195069,N,N,0,N,00,N
+20250806,100501,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2045,20,2,0.99,27110380,13365,55.97,2050,2070,2010,2630,1420,2025,2028.46,1.27,0,4179,2068,2046,2033,2011,1998,2057,2022,77,605,500,1370,5,1,15391605,315,-1.35,0.29,12,0.09,-1510.00,7033.00,4013,20240808,-49.04,1970,20250804,3.81,3581,-42.89,20250113,1970,3.81,20250804,4555,-55.10,20240808,1970,3.81,20250804,0.15,Y,067170,500,76 억,,195069,N,N,0,N,00,N
+20250806,090458,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,0,3,0.00,5399690,2662,11.15,2050,2070,2020,2630,1420,2025,2028.43,1.27,0,-2162,2068,2046,2033,2011,1998,2057,2022,77,605,500,1370,5,1,15391605,312,-1.34,0.29,12,0.02,-1510.00,7033.00,4013,20240808,-49.54,1970,20250804,2.79,3581,-43.45,20250113,1970,2.79,20250804,4555,-55.54,20240808,1970,2.79,20250804,0.15,Y,067170,500,76 억,,195069,N,N,0,N,00,N
diff --git a/067280/price/prices-20250801.csv b/067280/price/prices-20250801.csv
new file mode 100644
index 000000000000..b5eae398e239
--- /dev/null
+++ b/067280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160454,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,33950,150,2,0.44,75038725,2229,47.99,33850,34000,33400,43900,23700,33800,33664.75,7.59,0,-105,34266,34032,33716,33482,33166,34150,33600,30,10100,500,24330,50,1,5926779,2012,6.48,0.93,12,0.04,5242.00,36488.00,37000,20250624,-8.24,28000,20240805,21.25,37000,-8.24,20250624,28050,21.03,20250115,37000,-8.24,20250624,28000,21.25,20240806,0.67,Y,067280,500,29 억,,450103,N,N,1,N,00,N
+20250806,150502,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,33900,100,2,0.30,74058325,2200,47.36,33850,34000,33400,43900,23700,33800,33662.88,7.59,0,-87,34266,34032,33716,33482,33166,34150,33600,30,10100,500,24330,50,1,5926779,2009,6.47,0.93,12,0.04,5242.00,36488.00,37000,20250624,-8.38,28000,20240805,21.07,37000,-8.38,20250624,28050,20.86,20250115,37000,-8.38,20250624,28000,21.07,20240806,0.67,Y,067280,500,29 억,,450103,N,N,71,N,00,N
+20250806,140503,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,33800,0,3,0.00,52533725,1563,33.65,33850,33850,33400,43900,23700,33800,33610.83,7.59,0,29,34266,34032,33716,33482,33166,34150,33600,30,10100,500,24330,50,1,5926779,2003,6.45,0.93,12,0.03,5242.00,36488.00,37000,20250624,-8.65,28000,20240805,20.71,37000,-8.65,20250624,28050,20.50,20250115,37000,-8.65,20250624,28000,20.71,20240806,0.67,Y,067280,500,29 억,,450103,N,N,71,N,00,N
+20250806,130501,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,33700,-100,5,-0.30,52027825,1548,33.33,33850,33850,33400,43900,23700,33800,33609.71,7.59,0,43,34266,34032,33716,33482,33166,34150,33600,30,10100,500,24330,50,1,5926779,1997,6.43,0.92,12,0.03,5242.00,36488.00,37000,20250624,-8.92,28000,20240805,20.36,37000,-8.92,20250624,28050,20.14,20250115,37000,-8.92,20250624,28000,20.36,20240806,0.67,Y,067280,500,29 억,,450103,N,N,71,N,00,N
+20250806,120459,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,33700,-100,5,-0.30,49506775,1473,31.71,33850,33850,33400,43900,23700,33800,33609.49,7.59,0,88,34266,34032,33716,33482,33166,34150,33600,30,10100,500,24330,50,1,5926779,1997,6.43,0.92,12,0.02,5242.00,36488.00,37000,20250624,-8.92,28000,20240805,20.36,37000,-8.92,20250624,28050,20.14,20250115,37000,-8.92,20250624,28000,20.36,20240806,0.67,Y,067280,500,29 억,,450103,N,N,71,N,00,N
+20250806,110503,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,33650,-150,5,-0.44,39121925,1164,25.06,33850,33850,33400,43900,23700,33800,33609.90,7.59,0,-143,34266,34032,33716,33482,33166,34150,33600,30,10100,500,24330,50,1,5926779,1994,6.42,0.92,12,0.02,5242.00,36488.00,37000,20250624,-9.05,28000,20240805,20.18,37000,-9.05,20250624,28050,19.96,20250115,37000,-9.05,20250624,28000,20.18,20240806,0.67,Y,067280,500,29 억,,450103,N,N,71,N,00,N
+20250806,100501,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,33800,0,3,0.00,6435950,191,4.11,33850,33850,33600,43900,23700,33800,33696.07,7.59,0,-93,34266,34032,33716,33482,33166,34150,33600,30,10100,500,24330,50,1,5926779,2003,6.45,0.93,12,0.00,5242.00,36488.00,37000,20250624,-8.65,28000,20240805,20.71,37000,-8.65,20250624,28050,20.50,20250115,37000,-8.65,20250624,28000,20.71,20240806,0.67,Y,067280,500,29 억,,450103,N,N,71,N,00,N
+20250806,090458,55,50.00,KOSDAQ,,일반서비스,N,N,N,Y,50,N,33650,-150,5,-0.44,2026650,60,1.29,33850,33850,33650,43900,23700,33800,33777.50,7.59,0,-29,34266,34032,33716,33482,33166,34150,33600,30,10100,500,24330,50,1,5926779,1994,6.42,0.92,12,0.00,5242.00,36488.00,37000,20250624,-9.05,28000,20240805,20.18,37000,-9.05,20250624,28050,19.96,20250115,37000,-9.05,20250624,28000,20.18,20240806,0.67,Y,067280,500,29 억,,450103,N,N,71,N,00,N
diff --git a/067290/price/prices-20250801.csv b/067290/price/prices-20250801.csv
new file mode 100644
index 000000000000..446623b11933
--- /dev/null
+++ b/067290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1590,7,2,0.44,99068168,62836,93.92,1583,1597,1565,2055,1109,1583,1576.59,1.80,0,5489,1643,1613,1580,1550,1517,1596,1533,267,472,500,1100,1,1,53376126,849,16.74,3.06,12,0.12,95.00,520.00,2020,20250528,-21.29,1219,20241115,30.43,2020,-21.29,20250528,1281,24.12,20250404,2085,-23.74,20240920,1281,24.12,20241115,0.34,Y,067290,500,266 억,,962610,N,N,616,N,00,N
+20250806,150502,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1588,5,2,0.32,95461216,60558,90.51,1583,1597,1565,2055,1109,1583,1576.36,1.80,0,6868,1643,1613,1580,1550,1517,1596,1533,267,472,500,1100,1,1,53376126,848,16.72,3.05,12,0.11,95.00,520.00,2020,20250528,-21.39,1219,20241115,30.27,2020,-21.39,20250528,1281,23.97,20250404,2085,-23.84,20240920,1281,23.97,20241115,0.34,Y,067290,500,266 억,,962610,N,N,435,N,00,N
+20250806,140504,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1586,3,2,0.19,56097750,35547,53.13,1583,1597,1565,2055,1109,1583,1578.13,1.80,0,4472,1643,1613,1580,1550,1517,1596,1533,267,472,500,1100,1,1,53376126,847,16.69,3.05,12,0.07,95.00,520.00,2020,20250528,-21.49,1219,20241115,30.11,2020,-21.49,20250528,1281,23.81,20250404,2085,-23.93,20240920,1281,23.81,20241115,0.34,Y,067290,500,266 억,,962610,N,N,435,N,00,N
+20250806,130501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1588,5,2,0.32,32853651,20774,31.05,1583,1597,1565,2055,1109,1583,1581.48,1.80,0,4233,1643,1613,1580,1550,1517,1596,1533,267,472,500,1100,1,1,53376126,848,16.72,3.05,12,0.04,95.00,520.00,2020,20250528,-21.39,1219,20241115,30.27,2020,-21.39,20250528,1281,23.97,20250404,2085,-23.84,20240920,1281,23.97,20241115,0.34,Y,067290,500,266 억,,962610,N,N,435,N,00,N
+20250806,120459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1585,2,2,0.13,30465005,19267,28.80,1583,1597,1565,2055,1109,1583,1581.20,1.80,0,5425,1643,1613,1580,1550,1517,1596,1533,267,472,500,1100,1,1,53376126,846,16.68,3.05,12,0.04,95.00,520.00,2020,20250528,-21.53,1219,20241115,30.02,2020,-21.53,20250528,1281,23.73,20250404,2085,-23.98,20240920,1281,23.73,20241115,0.34,Y,067290,500,266 억,,962610,N,N,435,N,00,N
+20250806,110503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1593,10,2,0.63,25870768,16363,24.46,1583,1597,1565,2055,1109,1583,1581.05,1.80,0,5482,1643,1613,1580,1550,1517,1596,1533,267,472,500,1100,1,1,53376126,850,16.77,3.06,12,0.03,95.00,520.00,2020,20250528,-21.14,1219,20241115,30.68,2020,-21.14,20250528,1281,24.36,20250404,2085,-23.60,20240920,1281,24.36,20241115,0.34,Y,067290,500,266 억,,962610,N,N,435,N,00,N
+20250806,100501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1589,6,2,0.38,14890147,9442,14.11,1583,1594,1565,2055,1109,1583,1577.01,1.80,0,3688,1643,1613,1580,1550,1517,1596,1533,267,472,500,1100,1,1,53376126,848,16.73,3.06,12,0.02,95.00,520.00,2020,20250528,-21.34,1219,20241115,30.35,2020,-21.34,20250528,1281,24.04,20250404,2085,-23.79,20240920,1281,24.04,20241115,0.34,Y,067290,500,266 억,,962610,N,N,435,N,00,N
+20250806,090458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1580,-3,5,-0.19,1754450,1115,1.67,1583,1583,1565,2055,1109,1583,1573.50,1.80,0,466,1643,1613,1580,1550,1517,1596,1533,267,472,500,1100,1,1,53376126,843,16.63,3.04,12,0.00,95.00,520.00,2020,20250528,-21.78,1219,20241115,29.61,2020,-21.78,20250528,1281,23.34,20250404,2085,-24.22,20240920,1281,23.34,20241115,0.34,Y,067290,500,266 억,,962610,N,N,435,N,00,N
diff --git a/067310/price/prices-20250801.csv b/067310/price/prices-20250801.csv
new file mode 100644
index 000000000000..e1264b58ce27
--- /dev/null
+++ b/067310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160455,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11760,-200,5,-1.67,4495054105,383167,33.31,11830,11860,11610,15540,8380,11960,11731.32,11.72,0,-51674,12953,12456,12183,11686,11413,12320,11550,331,3580,500,8610,10,1,66271949,7794,-31.11,1.79,12,0.58,-378.00,6585.00,17786,20240801,-33.88,8320,20241209,41.35,14150,-16.89,20250321,9030,30.23,20250102,17670,-33.45,20240807,8320,41.35,20241209,4.35,Y,067310,500,331 억,,7764498,N,N,12912,N,00,N
+20250806,150502,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11770,-190,5,-1.59,4212716395,359162,31.22,11830,11860,11610,15540,8380,11960,11729.29,11.72,0,-46599,12953,12456,12183,11686,11413,12320,11550,331,3580,500,8610,10,1,66271949,7800,-31.14,1.79,12,0.54,-378.00,6585.00,17786,20240801,-33.82,8320,20241209,41.47,14150,-16.82,20250321,9030,30.34,20250102,17670,-33.39,20240807,8320,41.47,20241209,4.35,Y,067310,500,331 억,,7764498,N,N,71727,N,00,N
+20250806,140504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11750,-210,5,-1.76,3525804165,300681,26.14,11830,11860,11610,15540,8380,11960,11726.06,11.72,0,-26329,12953,12456,12183,11686,11413,12320,11550,331,3580,500,8610,10,1,66271949,7787,-31.08,1.78,12,0.45,-378.00,6585.00,17786,20240801,-33.94,8320,20241209,41.23,14150,-16.96,20250321,9030,30.12,20250102,17670,-33.50,20240807,8320,41.23,20241209,4.35,Y,067310,500,331 억,,7764498,N,N,71727,N,00,N
+20250806,130501,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11760,-200,5,-1.67,3147563835,268492,23.34,11830,11860,11610,15540,8380,11960,11723.12,11.72,0,-25701,12953,12456,12183,11686,11413,12320,11550,331,3580,500,8610,10,1,66271949,7794,-31.11,1.79,12,0.41,-378.00,6585.00,17786,20240801,-33.88,8320,20241209,41.35,14150,-16.89,20250321,9030,30.23,20250102,17670,-33.45,20240807,8320,41.35,20241209,4.35,Y,067310,500,331 억,,7764498,N,N,71727,N,00,N
+20250806,120459,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11730,-230,5,-1.92,2898311155,247262,21.49,11830,11860,11610,15540,8380,11960,11721.62,11.72,0,-26884,12953,12456,12183,11686,11413,12320,11550,331,3580,500,8610,10,1,66271949,7774,-31.03,1.78,12,0.37,-378.00,6585.00,17786,20240801,-34.05,8320,20241209,40.99,14150,-17.10,20250321,9030,29.90,20250102,17670,-33.62,20240807,8320,40.99,20241209,4.35,Y,067310,500,331 억,,7764498,N,N,71727,N,00,N
+20250806,110504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11780,-180,5,-1.51,2610076745,222750,19.36,11830,11860,11610,15540,8380,11960,11717.52,11.72,0,-22459,12953,12456,12183,11686,11413,12320,11550,331,3580,500,8610,10,1,66271949,7807,-31.16,1.79,12,0.34,-378.00,6585.00,17786,20240801,-33.77,8320,20241209,41.59,14150,-16.75,20250321,9030,30.45,20250102,17670,-33.33,20240807,8320,41.59,20241209,4.35,Y,067310,500,331 억,,7764498,N,N,71727,N,00,N
+20250806,100501,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11720,-240,5,-2.01,2012694390,171957,14.95,11830,11860,11610,15540,8380,11960,11704.64,11.72,0,-24019,12953,12456,12183,11686,11413,12320,11550,331,3580,500,8610,10,1,66271949,7767,-31.01,1.78,12,0.26,-378.00,6585.00,17786,20240801,-34.11,8320,20241209,40.87,14150,-17.17,20250321,9030,29.79,20250102,17670,-33.67,20240807,8320,40.87,20241209,4.35,Y,067310,500,331 억,,7764498,N,N,71727,N,00,N
+20250806,090458,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11720,-240,5,-2.01,333807040,28345,2.46,11830,11860,11690,15540,8380,11960,11776.58,11.72,0,-1496,12953,12456,12183,11686,11413,12320,11550,331,3580,500,8610,10,1,66271949,7767,-31.01,1.78,12,0.04,-378.00,6585.00,17786,20240801,-34.11,8320,20241209,40.87,14150,-17.17,20250321,9030,29.79,20250102,17670,-33.67,20240807,8320,40.87,20241209,4.35,Y,067310,500,331 억,,7764498,N,N,71727,N,00,N
diff --git a/067370/price/prices-20250801.csv b/067370/price/prices-20250801.csv
new file mode 100644
index 000000000000..78eb9307f517
--- /dev/null
+++ b/067370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,80,2,1.18,34027620,4986,97.33,6800,6880,6780,8840,4760,6800,6824.63,0.44,0,416,7020,6910,6850,6740,6680,6880,6710,62,2040,500,4890,10,1,12313555,847,-860.00,3.10,12,0.04,-8.00,2218.00,10170,20250514,-32.35,5580,20241111,23.30,10170,-32.35,20250514,5940,15.82,20250312,10170,-32.35,20250514,5580,23.30,20241111,0.09,Y,067370,500,61 억,,54067,N,N,2,N,00,N
+20250806,150503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,80,2,1.18,31777530,4658,90.92,6800,6880,6780,8840,4760,6800,6822.14,0.44,0,434,7020,6910,6850,6740,6680,6880,6710,62,2040,500,4890,10,1,12313555,847,-860.00,3.10,12,0.04,-8.00,2218.00,10170,20250514,-32.35,5580,20241111,23.30,10170,-32.35,20250514,5940,15.82,20250312,10170,-32.35,20250514,5580,23.30,20241111,0.09,Y,067370,500,61 억,,54067,N,N,83,N,00,N
+20250806,140504,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,80,2,1.18,31777530,4658,90.92,6800,6880,6780,8840,4760,6800,6822.14,0.44,0,434,7020,6910,6850,6740,6680,6880,6710,62,2040,500,4890,10,1,12313555,847,-860.00,3.10,12,0.04,-8.00,2218.00,10170,20250514,-32.35,5580,20241111,23.30,10170,-32.35,20250514,5940,15.82,20250312,10170,-32.35,20250514,5580,23.30,20241111,0.09,Y,067370,500,61 억,,54067,N,N,83,N,00,N
+20250806,130501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,80,2,1.18,31510560,4619,90.16,6800,6880,6780,8840,4760,6800,6821.94,0.44,0,442,7020,6910,6850,6740,6680,6880,6710,62,2040,500,4890,10,1,12313555,847,-860.00,3.10,12,0.04,-8.00,2218.00,10170,20250514,-32.35,5580,20241111,23.30,10170,-32.35,20250514,5940,15.82,20250312,10170,-32.35,20250514,5580,23.30,20241111,0.09,Y,067370,500,61 억,,54067,N,N,83,N,00,N
+20250806,120459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,40,2,0.59,29570490,4337,84.66,6800,6880,6780,8840,4760,6800,6818.19,0.44,0,440,7020,6910,6850,6740,6680,6880,6710,62,2040,500,4890,10,1,12313555,842,-855.00,3.08,12,0.04,-8.00,2218.00,10170,20250514,-32.74,5580,20241111,22.58,10170,-32.74,20250514,5940,15.15,20250312,10170,-32.74,20250514,5580,22.58,20241111,0.09,Y,067370,500,61 억,,54067,N,N,83,N,00,N
+20250806,110504,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,80,2,1.18,29214420,4285,83.64,6800,6880,6780,8840,4760,6800,6817.83,0.44,0,443,7020,6910,6850,6740,6680,6880,6710,62,2040,500,4890,10,1,12313555,847,-860.00,3.10,12,0.03,-8.00,2218.00,10170,20250514,-32.35,5580,20241111,23.30,10170,-32.35,20250514,5940,15.82,20250312,10170,-32.35,20250514,5580,23.30,20241111,0.09,Y,067370,500,61 억,,54067,N,N,83,N,00,N
+20250806,100502,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6840,40,2,0.59,10463640,1538,30.02,6800,6840,6780,8840,4760,6800,6803.41,0.44,0,-360,7020,6910,6850,6740,6680,6880,6710,62,2040,500,4890,10,1,12313555,842,-855.00,3.08,12,0.01,-8.00,2218.00,10170,20250514,-32.74,5580,20241111,22.58,10170,-32.74,20250514,5940,15.15,20250312,10170,-32.74,20250514,5580,22.58,20241111,0.09,Y,067370,500,61 억,,54067,N,N,83,N,00,N
+20250806,090459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,-20,5,-0.29,4604300,677,13.21,6800,6810,6780,8840,4760,6800,6801.03,0.44,0,-604,7020,6910,6850,6740,6680,6880,6710,62,2040,500,4890,10,1,12313555,835,-847.50,3.06,12,0.01,-8.00,2218.00,10170,20250514,-33.33,5580,20241111,21.51,10170,-33.33,20250514,5940,14.14,20250312,10170,-33.33,20250514,5580,21.51,20241111,0.09,Y,067370,500,61 억,,54067,N,N,83,N,00,N
diff --git a/067390/price/prices-20250801.csv b/067390/price/prices-20250801.csv
new file mode 100644
index 000000000000..50b3d3d98c4f
--- /dev/null
+++ b/067390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160455,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,646,8,2,1.25,524526490,821701,54.23,630,646,628,829,447,638,638.34,1.80,0,171778,668,652,642,626,616,648,622,1978,191,500,420,1,1,395157579,2553,-10.25,0.78,12,0.21,-63.00,825.00,896,20250224,-27.90,467,20241209,38.33,896,-27.90,20250224,493,31.03,20250411,896,-27.90,20250224,467,38.33,20241209,0.15,Y,067390,500,1978 억,,7097620,N,N,1697,N,00,N
+20250806,150503,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,641,3,2,0.47,472938319,741620,48.95,630,645,628,829,447,638,637.71,1.80,0,140523,668,652,642,626,616,648,622,1978,191,500,420,1,1,395157579,2533,-10.17,0.78,12,0.19,-63.00,825.00,896,20250224,-28.46,467,20241209,37.26,896,-28.46,20250224,493,30.02,20250411,896,-28.46,20250224,467,37.26,20241209,0.15,Y,067390,500,1978 억,,7097620,N,N,4739,N,00,N
+20250806,140504,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,641,3,2,0.47,418900393,657445,43.39,630,645,628,829,447,638,637.16,1.80,0,119751,668,652,642,626,616,648,622,1978,191,500,420,1,1,395157579,2533,-10.17,0.78,12,0.17,-63.00,825.00,896,20250224,-28.46,467,20241209,37.26,896,-28.46,20250224,493,30.02,20250411,896,-28.46,20250224,467,37.26,20241209,0.15,Y,067390,500,1978 억,,7097620,N,N,4739,N,00,N
+20250806,130502,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,641,3,2,0.47,397729770,624328,41.20,630,645,628,829,447,638,637.05,1.80,0,110572,668,652,642,626,616,648,622,1978,191,500,420,1,1,395157579,2533,-10.17,0.78,12,0.16,-63.00,825.00,896,20250224,-28.46,467,20241209,37.26,896,-28.46,20250224,493,30.02,20250411,896,-28.46,20250224,467,37.26,20241209,0.15,Y,067390,500,1978 억,,7097620,N,N,4739,N,00,N
+20250806,120500,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,644,6,2,0.94,326829976,513546,33.89,630,645,628,829,447,638,636.42,1.80,0,67187,668,652,642,626,616,648,622,1978,191,500,420,1,1,395157579,2545,-10.22,0.78,12,0.13,-63.00,825.00,896,20250224,-28.12,467,20241209,37.90,896,-28.12,20250224,493,30.63,20250411,896,-28.12,20250224,467,37.90,20241209,0.15,Y,067390,500,1978 억,,7097620,N,N,4739,N,00,N
+20250806,110504,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,644,6,2,0.94,303006330,476438,31.44,630,645,628,829,447,638,635.98,1.80,0,66046,668,652,642,626,616,648,622,1978,191,500,420,1,1,395157579,2545,-10.22,0.78,12,0.12,-63.00,825.00,896,20250224,-28.12,467,20241209,37.90,896,-28.12,20250224,493,30.63,20250411,896,-28.12,20250224,467,37.90,20241209,0.15,Y,067390,500,1978 억,,7097620,N,N,4739,N,00,N
+20250806,100502,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,635,-3,5,-0.47,181678975,286896,18.93,630,640,628,829,447,638,633.26,1.80,0,19925,668,652,642,626,616,648,622,1978,191,500,420,1,1,395157579,2509,-10.08,0.77,12,0.07,-63.00,825.00,896,20250224,-29.13,467,20241209,35.97,896,-29.13,20250224,493,28.80,20250411,896,-29.13,20250224,467,35.97,20241209,0.15,Y,067390,500,1978 억,,7097620,N,N,4739,N,00,N
+20250806,090459,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,631,-7,5,-1.10,31770484,50443,3.33,630,635,628,829,447,638,629.83,1.80,0,3580,668,652,642,626,616,648,622,1978,191,500,420,1,1,395157579,2493,-10.02,0.76,12,0.01,-63.00,825.00,896,20250224,-29.58,467,20241209,35.12,896,-29.58,20250224,493,27.99,20250411,896,-29.58,20250224,467,35.12,20241209,0.15,Y,067390,500,1978 억,,7097620,N,N,4739,N,00,N
diff --git a/067570/price/prices-20250801.csv b/067570/price/prices-20250801.csv
new file mode 100644
index 000000000000..ed7cb3dbd5fa
--- /dev/null
+++ b/067570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160456,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,0,3,0.00,100440377,42932,154.53,2345,2355,2330,3055,1645,2350,2339.28,0.81,0,4295,2380,2365,2345,2330,2310,2372,2337,220,705,500,1730,5,1,42170000,991,8.45,0.43,12,0.10,278.00,5474.00,3150,20241217,-25.40,2010,20250409,16.92,2455,-4.28,20250714,2010,16.92,20250409,3150,-25.40,20241217,2010,16.92,20250409,2.32,Y,067570,500,220 억,,340477,N,N,76,N,00,N
+20250806,150503,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,-5,5,-0.21,90425147,38668,139.18,2345,2355,2330,3055,1645,2350,2338.50,0.81,0,4371,2380,2365,2345,2330,2310,2372,2337,220,705,500,1730,5,1,42170000,989,8.44,0.43,12,0.09,278.00,5474.00,3150,20241217,-25.56,2010,20250409,16.67,2455,-4.48,20250714,2010,16.67,20250409,3150,-25.56,20241217,2010,16.67,20250409,2.32,Y,067570,500,220 억,,340477,N,N,76,N,00,N
+20250806,140505,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,-10,5,-0.43,85726577,36660,131.95,2345,2355,2330,3055,1645,2350,2338.42,0.81,0,4278,2380,2365,2345,2330,2310,2372,2337,220,705,500,1730,5,1,42170000,987,8.42,0.43,12,0.09,278.00,5474.00,3150,20241217,-25.71,2010,20250409,16.42,2455,-4.68,20250714,2010,16.42,20250409,3150,-25.71,20241217,2010,16.42,20250409,2.32,Y,067570,500,220 억,,340477,N,N,76,N,00,N
+20250806,130502,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,-10,5,-0.43,84689957,36217,130.36,2345,2355,2330,3055,1645,2350,2338.40,0.81,0,4288,2380,2365,2345,2330,2310,2372,2337,220,705,500,1730,5,1,42170000,987,8.42,0.43,12,0.09,278.00,5474.00,3150,20241217,-25.71,2010,20250409,16.42,2455,-4.68,20250714,2010,16.42,20250409,3150,-25.71,20241217,2010,16.42,20250409,2.32,Y,067570,500,220 억,,340477,N,N,76,N,00,N
+20250806,120500,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,-15,5,-0.64,81701045,34937,125.75,2345,2355,2330,3055,1645,2350,2338.52,0.81,0,5547,2380,2365,2345,2330,2310,2372,2337,220,705,500,1730,5,1,42170000,985,8.40,0.43,12,0.08,278.00,5474.00,3150,20241217,-25.87,2010,20250409,16.17,2455,-4.89,20250714,2010,16.17,20250409,3150,-25.87,20241217,2010,16.17,20250409,2.32,Y,067570,500,220 억,,340477,N,N,76,N,00,N
+20250806,110505,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,0,3,0.00,43767430,18669,67.20,2345,2355,2330,3055,1645,2350,2344.39,0.81,0,4571,2380,2365,2345,2330,2310,2372,2337,220,705,500,1730,5,1,42170000,991,8.45,0.43,12,0.04,278.00,5474.00,3150,20241217,-25.40,2010,20250409,16.92,2455,-4.28,20250714,2010,16.92,20250409,3150,-25.40,20241217,2010,16.92,20250409,2.32,Y,067570,500,220 억,,340477,N,N,76,N,00,N
+20250806,100502,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,-5,5,-0.21,30855690,13173,47.41,2345,2355,2330,3055,1645,2350,2342.34,0.81,0,8554,2380,2365,2345,2330,2310,2372,2337,220,705,500,1730,5,1,42170000,989,8.44,0.43,12,0.03,278.00,5474.00,3150,20241217,-25.56,2010,20250409,16.67,2455,-4.48,20250714,2010,16.67,20250409,3150,-25.56,20241217,2010,16.67,20250409,2.32,Y,067570,500,220 억,,340477,N,N,76,N,00,N
+20250806,090459,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,-5,5,-0.21,2050610,877,3.16,2345,2350,2335,3055,1645,2350,2338.21,0.81,0,-88,2380,2365,2345,2330,2310,2372,2337,220,705,500,1730,5,1,42170000,989,8.44,0.43,12,0.00,278.00,5474.00,3150,20241217,-25.56,2010,20250409,16.67,2455,-4.48,20250714,2010,16.67,20250409,3150,-25.56,20241217,2010,16.67,20250409,2.32,Y,067570,500,220 억,,340477,N,N,76,N,00,N
diff --git a/067630/price/prices-20250801.csv b/067630/price/prices-20250801.csv
new file mode 100644
index 000000000000..18ecf0b2fca7
--- /dev/null
+++ b/067630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4375,-75,5,-1.69,1502678598,345189,66.23,4450,4450,4315,5780,3115,4450,4353.20,9.74,0,-5935,4696,4572,4506,4382,4316,4540,4350,610,1330,500,3110,5,1,121917058,5334,84.13,1.34,12,0.28,52.00,3274.00,12520,20240923,-65.06,4250,20250804,2.94,11940,-63.36,20250227,4250,2.94,20250804,12520,-65.06,20240923,4250,2.94,20250804,0.23,Y,067630,500,609 억,,11878647,N,N,12749,N,00,N
+20250806,150503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4355,-95,5,-2.13,1424824079,327325,62.80,4450,4450,4315,5780,3115,4450,4352.93,9.74,0,-13010,4696,4572,4506,4382,4316,4540,4350,610,1330,500,3110,5,1,121917058,5309,83.75,1.33,12,0.27,52.00,3274.00,12520,20240923,-65.22,4250,20250804,2.47,11940,-63.53,20250227,4250,2.47,20250804,12520,-65.22,20240923,4250,2.47,20250804,0.23,Y,067630,500,609 억,,11878647,N,N,27243,N,00,N
+20250806,140505,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4355,-95,5,-2.13,1263817097,290287,55.69,4450,4450,4315,5780,3115,4450,4353.68,9.74,0,-17077,4696,4572,4506,4382,4316,4540,4350,610,1330,500,3110,5,1,121917058,5309,83.75,1.33,12,0.24,52.00,3274.00,12520,20240923,-65.22,4250,20250804,2.47,11940,-63.53,20250227,4250,2.47,20250804,12520,-65.22,20240923,4250,2.47,20250804,0.23,Y,067630,500,609 억,,11878647,N,N,27243,N,00,N
+20250806,130502,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4355,-95,5,-2.13,1150397793,264207,50.69,4450,4450,4315,5780,3115,4450,4354.15,9.74,0,-17983,4696,4572,4506,4382,4316,4540,4350,610,1330,500,3110,5,1,121917058,5309,83.75,1.33,12,0.22,52.00,3274.00,12520,20240923,-65.22,4250,20250804,2.47,11940,-63.53,20250227,4250,2.47,20250804,12520,-65.22,20240923,4250,2.47,20250804,0.23,Y,067630,500,609 억,,11878647,N,N,27243,N,00,N
+20250806,120500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4350,-100,5,-2.25,1059879134,243421,46.70,4450,4450,4315,5780,3115,4450,4354.10,9.74,0,-13751,4696,4572,4506,4382,4316,4540,4350,610,1330,500,3110,5,1,121917058,5303,83.65,1.33,12,0.20,52.00,3274.00,12520,20240923,-65.26,4250,20250804,2.35,11940,-63.57,20250227,4250,2.35,20250804,12520,-65.26,20240923,4250,2.35,20250804,0.23,Y,067630,500,609 억,,11878647,N,N,27243,N,00,N
+20250806,110505,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4340,-110,5,-2.47,945152812,217018,41.64,4450,4450,4315,5780,3115,4450,4355.18,9.74,0,-17665,4696,4572,4506,4382,4316,4540,4350,610,1330,500,3110,5,1,121917058,5291,83.46,1.33,12,0.18,52.00,3274.00,12520,20240923,-65.34,4250,20250804,2.12,11940,-63.65,20250227,4250,2.12,20250804,12520,-65.34,20240923,4250,2.12,20250804,0.23,Y,067630,500,609 억,,11878647,N,N,27243,N,00,N
+20250806,100502,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4345,-105,5,-2.36,661080359,151451,29.06,4450,4450,4325,5780,3115,4450,4364.98,9.74,0,-20368,4696,4572,4506,4382,4316,4540,4350,610,1330,500,3110,5,1,121917058,5297,83.56,1.33,12,0.12,52.00,3274.00,12520,20240923,-65.30,4250,20250804,2.24,11940,-63.61,20250227,4250,2.24,20250804,12520,-65.30,20240923,4250,2.24,20250804,0.23,Y,067630,500,609 억,,11878647,N,N,27243,N,00,N
+20250806,090459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,-55,5,-1.24,86808348,19718,3.78,4450,4450,4370,5780,3115,4450,4402.49,9.74,0,-9212,4696,4572,4506,4382,4316,4540,4350,610,1330,500,3110,5,1,121917058,5358,84.52,1.34,12,0.02,52.00,3274.00,12520,20240923,-64.90,4250,20250804,3.41,11940,-63.19,20250227,4250,3.41,20250804,12520,-64.90,20240923,4250,3.41,20250804,0.23,Y,067630,500,609 억,,11878647,N,N,27243,N,00,N
diff --git a/067730/price/prices-20250801.csv b/067730/price/prices-20250801.csv
new file mode 100644
index 000000000000..c17aa9cd58db
--- /dev/null
+++ b/067730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,-20,5,-0.66,110804596,37162,103.31,3020,3045,2920,3925,2115,3020,2981.66,2.19,0,5668,3196,3107,3046,2957,2896,3077,2927,48,905,500,2110,5,1,9673922,290,12.05,1.55,12,0.38,249.00,1936.00,3975,20250619,-24.53,2250,20240805,33.33,3975,-24.53,20250619,2495,20.24,20250203,3975,-24.53,20250619,2335,28.48,20240808,0.35,Y,067730,500,48 억,,212141,N,N,0,N,00,N
+20250806,150504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,-15,5,-0.50,105562010,35415,98.45,3020,3045,2920,3925,2115,3020,2980.71,2.19,0,5705,3196,3107,3046,2957,2896,3077,2927,48,905,500,2110,5,1,9673922,291,12.07,1.55,12,0.37,249.00,1936.00,3975,20250619,-24.40,2250,20240805,33.56,3975,-24.40,20250619,2495,20.44,20250203,3975,-24.40,20250619,2335,28.69,20240808,0.35,Y,067730,500,48 억,,212141,N,N,0,N,00,N
+20250806,140505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,-55,5,-1.82,94825620,31806,88.42,3020,3045,2920,3925,2115,3020,2981.38,2.19,0,5609,3196,3107,3046,2957,2896,3077,2927,48,905,500,2110,5,1,9673922,287,11.91,1.53,12,0.33,249.00,1936.00,3975,20250619,-25.41,2250,20240805,31.78,3975,-25.41,20250619,2495,18.84,20250203,3975,-25.41,20250619,2335,26.98,20240808,0.35,Y,067730,500,48 억,,212141,N,N,0,N,00,N
+20250806,130502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,-65,5,-2.15,90992815,30509,84.81,3020,3045,2920,3925,2115,3020,2982.49,2.19,0,5545,3196,3107,3046,2957,2896,3077,2927,48,905,500,2110,5,1,9673922,286,11.87,1.53,12,0.32,249.00,1936.00,3975,20250619,-25.66,2250,20240805,31.33,3975,-25.66,20250619,2495,18.44,20250203,3975,-25.66,20250619,2335,26.55,20240808,0.35,Y,067730,500,48 억,,212141,N,N,0,N,00,N
+20250806,120500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,-65,5,-2.15,89243130,29917,83.17,3020,3045,2920,3925,2115,3020,2983.02,2.19,0,5514,3196,3107,3046,2957,2896,3077,2927,48,905,500,2110,5,1,9673922,286,11.87,1.53,12,0.31,249.00,1936.00,3975,20250619,-25.66,2250,20240805,31.33,3975,-25.66,20250619,2495,18.44,20250203,3975,-25.66,20250619,2335,26.55,20240808,0.35,Y,067730,500,48 억,,212141,N,N,0,N,00,N
+20250806,110505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,-30,5,-0.99,51042450,16993,47.24,3020,3045,2980,3925,2115,3020,3003.73,2.19,0,3039,3196,3107,3046,2957,2896,3077,2927,48,905,500,2110,5,1,9673922,289,12.01,1.54,12,0.18,249.00,1936.00,3975,20250619,-24.78,2250,20240805,32.89,3975,-24.78,20250619,2495,19.84,20250203,3975,-24.78,20250619,2335,28.05,20240808,0.35,Y,067730,500,48 억,,212141,N,N,0,N,00,N
+20250806,100502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,0,3,0.00,38188080,12694,35.29,3020,3045,2980,3925,2115,3020,3008.36,2.19,0,2582,3196,3107,3046,2957,2896,3077,2927,48,905,500,2110,5,1,9673922,292,12.13,1.56,12,0.13,249.00,1936.00,3975,20250619,-24.03,2250,20240805,34.22,3975,-24.03,20250619,2495,21.04,20250203,3975,-24.03,20250619,2335,29.34,20240808,0.35,Y,067730,500,48 억,,212141,N,N,0,N,00,N
+20250806,090500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,25,2,0.83,13572390,4484,12.47,3020,3045,3005,3925,2115,3020,3026.85,2.19,0,-3763,3196,3107,3046,2957,2896,3077,2927,48,905,500,2110,5,1,9673922,295,12.23,1.57,12,0.05,249.00,1936.00,3975,20250619,-23.40,2250,20240805,35.33,3975,-23.40,20250619,2495,22.04,20250203,3975,-23.40,20250619,2335,30.41,20240808,0.35,Y,067730,500,48 억,,212141,N,N,0,N,00,N
diff --git a/067770/price/prices-20250801.csv b/067770/price/prices-20250801.csv
new file mode 100644
index 000000000000..b513b2cb28a7
--- /dev/null
+++ b/067770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2325,-35,5,-1.48,19163535,8160,132.15,2370,2375,2325,3065,1655,2360,2348.47,1.38,0,-97,2380,2370,2360,2350,2340,2365,2345,42,705,500,1690,5,1,8396593,195,6.25,0.41,12,0.10,372.00,5656.00,2755,20240826,-15.61,1825,20240805,27.40,2685,-13.41,20250321,2020,15.10,20250310,2755,-15.61,20240826,1936,20.09,20241209,0.00,Y,067770,500,41 억,,115512,N,N,2,N,00,N
+20250806,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,-5,5,-0.21,18270360,7777,125.94,2370,2375,2330,3065,1655,2360,2349.28,1.38,0,-97,2380,2370,2360,2350,2340,2365,2345,42,705,500,1690,5,1,8396593,198,6.33,0.42,12,0.09,372.00,5656.00,2755,20240826,-14.52,1825,20240805,29.04,2685,-12.29,20250321,2020,16.58,20250310,2755,-14.52,20240826,1936,21.64,20241209,0.00,Y,067770,500,41 억,,115512,N,N,0,N,00,N
+20250806,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-10,5,-0.42,16739960,7126,115.40,2370,2375,2330,3065,1655,2360,2349.14,1.38,0,-92,2380,2370,2360,2350,2340,2365,2345,42,705,500,1690,5,1,8396593,197,6.32,0.42,12,0.08,372.00,5656.00,2755,20240826,-14.70,1825,20240805,28.77,2685,-12.48,20250321,2020,16.34,20250310,2755,-14.70,20240826,1936,21.38,20241209,0.00,Y,067770,500,41 억,,115512,N,N,0,N,00,N
+20250806,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,15,2,0.64,13342120,5682,92.02,2370,2375,2330,3065,1655,2360,2348.14,1.38,0,-66,2380,2370,2360,2350,2340,2365,2345,42,705,500,1690,5,1,8396593,199,6.38,0.42,12,0.07,372.00,5656.00,2755,20240826,-13.79,1825,20240805,30.14,2685,-11.55,20250321,2020,17.57,20250310,2755,-13.79,20240826,1936,22.68,20241209,0.00,Y,067770,500,41 억,,115512,N,N,0,N,00,N
+20250806,120501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,15,2,0.64,13342120,5682,92.02,2370,2375,2330,3065,1655,2360,2348.14,1.38,0,-66,2380,2370,2360,2350,2340,2365,2345,42,705,500,1690,5,1,8396593,199,6.38,0.42,12,0.07,372.00,5656.00,2755,20240826,-13.79,1825,20240805,30.14,2685,-11.55,20250321,2020,17.57,20250310,2755,-13.79,20240826,1936,22.68,20241209,0.00,Y,067770,500,41 억,,115512,N,N,0,N,00,N
+20250806,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,-20,5,-0.85,8678710,3685,59.68,2370,2370,2340,3065,1655,2360,2355.15,1.38,0,-53,2380,2370,2360,2350,2340,2365,2345,42,705,500,1690,5,1,8396593,196,6.29,0.41,12,0.04,372.00,5656.00,2755,20240826,-15.06,1825,20240805,28.22,2685,-12.85,20250321,2020,15.84,20250310,2755,-15.06,20240826,1936,20.87,20241209,0.00,Y,067770,500,41 억,,115512,N,N,0,N,00,N
+20250806,100503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,5,2,0.21,5326430,2255,36.52,2370,2370,2360,3065,1655,2360,2362.05,1.38,0,-525,2380,2370,2360,2350,2340,2365,2345,42,705,500,1690,5,1,8396593,199,6.36,0.42,12,0.03,372.00,5656.00,2755,20240826,-14.16,1825,20240805,29.59,2685,-11.92,20250321,2020,17.08,20250310,2755,-14.16,20240826,1936,22.16,20241209,0.00,Y,067770,500,41 억,,115512,N,N,0,N,00,N
+20250806,090500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,0,3,0.00,1892895,801,12.97,2370,2370,2360,3065,1655,2360,2363.16,1.38,0,-27,2380,2370,2360,2350,2340,2365,2345,42,705,500,1690,5,1,8396593,198,6.34,0.42,12,0.01,372.00,5656.00,2755,20240826,-14.34,1825,20240805,29.32,2685,-12.10,20250321,2020,16.83,20250310,2755,-14.34,20240826,1936,21.90,20241209,0.00,Y,067770,500,41 억,,115512,N,N,0,N,00,N
diff --git a/067830/price/prices-20250801.csv b/067830/price/prices-20250801.csv
new file mode 100644
index 000000000000..3ee3b5219369
--- /dev/null
+++ b/067830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160456,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2715,80,2,3.04,30759725,11612,57.09,2625,2715,2600,3425,1845,2635,2648.29,8.67,0,606,2681,2657,2626,2602,2571,2670,2615,410,790,1000,1890,5,1,41040895,1114,8.81,0.23,12,0.03,308.00,11950.00,3005,20250715,-9.65,1822,20241209,49.01,3005,-9.65,20250715,1971,37.75,20250106,3005,-9.65,20250715,1822,49.01,20241209,0.33,Y,067830,1000,410 억,,3556470,N,N,47,N,00,N
+20250806,150504,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2655,20,2,0.76,27265075,10311,50.69,2625,2660,2600,3425,1845,2635,2644.27,8.67,0,914,2681,2657,2626,2602,2571,2670,2615,410,790,1000,1890,5,1,41040895,1090,8.62,0.22,12,0.03,308.00,11950.00,3005,20250715,-11.65,1822,20241209,45.72,3005,-11.65,20250715,1971,34.70,20250106,3005,-11.65,20250715,1822,45.72,20241209,0.33,Y,067830,1000,410 억,,3556470,N,N,95,N,00,N
+20250806,140506,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2655,20,2,0.76,21001875,7956,39.12,2625,2660,2600,3425,1845,2635,2639.75,8.67,0,819,2681,2657,2626,2602,2571,2670,2615,410,790,1000,1890,5,1,41040895,1090,8.62,0.22,12,0.02,308.00,11950.00,3005,20250715,-11.65,1822,20241209,45.72,3005,-11.65,20250715,1971,34.70,20250106,3005,-11.65,20250715,1822,45.72,20241209,0.33,Y,067830,1000,410 억,,3556470,N,N,95,N,00,N
+20250806,130503,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2645,10,2,0.38,17746440,6730,33.09,2625,2660,2600,3425,1845,2635,2636.92,8.67,0,1376,2681,2657,2626,2602,2571,2670,2615,410,790,1000,1890,5,1,41040895,1086,8.59,0.22,12,0.02,308.00,11950.00,3005,20250715,-11.98,1822,20241209,45.17,3005,-11.98,20250715,1971,34.20,20250106,3005,-11.98,20250715,1822,45.17,20241209,0.33,Y,067830,1000,410 억,,3556470,N,N,95,N,00,N
+20250806,120501,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2645,10,2,0.38,13946930,5294,26.03,2625,2660,2600,3425,1845,2635,2634.48,8.67,0,2321,2681,2657,2626,2602,2571,2670,2615,410,790,1000,1890,5,1,41040895,1086,8.59,0.22,12,0.01,308.00,11950.00,3005,20250715,-11.98,1822,20241209,45.17,3005,-11.98,20250715,1971,34.20,20250106,3005,-11.98,20250715,1822,45.17,20241209,0.33,Y,067830,1000,410 억,,3556470,N,N,95,N,00,N
+20250806,110505,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2650,15,2,0.57,10170835,3871,19.03,2625,2660,2600,3425,1845,2635,2627.44,8.67,0,2762,2681,2657,2626,2602,2571,2670,2615,410,790,1000,1890,5,1,41040895,1088,8.60,0.22,12,0.01,308.00,11950.00,3005,20250715,-11.81,1822,20241209,45.44,3005,-11.81,20250715,1971,34.45,20250106,3005,-11.81,20250715,1822,45.44,20241209,0.33,Y,067830,1000,410 억,,3556470,N,N,95,N,00,N
+20250806,100503,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2630,-5,5,-0.19,6956570,2655,13.05,2625,2630,2600,3425,1845,2635,2620.18,8.67,0,2130,2681,2657,2626,2602,2571,2670,2615,410,790,1000,1890,5,1,41040895,1079,8.54,0.22,12,0.01,308.00,11950.00,3005,20250715,-12.48,1822,20241209,44.35,3005,-12.48,20250715,1971,33.43,20250106,3005,-12.48,20250715,1822,44.35,20241209,0.33,Y,067830,1000,410 억,,3556470,N,N,95,N,00,N
+20250806,090500,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2615,-20,5,-0.76,172915,66,0.32,2625,2625,2615,3425,1845,2635,2619.92,8.67,0,5,2681,2657,2626,2602,2571,2670,2615,410,790,1000,1890,5,1,41040895,1073,8.49,0.22,12,0.00,308.00,11950.00,3005,20250715,-12.98,1822,20241209,43.52,3005,-12.98,20250715,1971,32.67,20250106,3005,-12.98,20250715,1822,43.52,20241209,0.33,Y,067830,1000,410 억,,3556470,N,N,95,N,00,N
diff --git a/067900/price/prices-20250801.csv b/067900/price/prices-20250801.csv
new file mode 100644
index 000000000000..fd267d5c5032
--- /dev/null
+++ b/067900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160457,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,6860,20,2,0.29,115337130,16859,82.87,6840,6880,6790,8890,4790,6840,6841.27,2.56,0,5172,6960,6900,6840,6780,6720,6930,6810,91,2050,500,4780,10,1,18199659,1248,3.99,0.41,12,0.09,1720.00,16738.00,7430,20250721,-7.67,5570,20241209,23.16,7430,-7.67,20250721,5890,16.47,20250409,7430,-7.67,20250721,5570,23.16,20241209,0.96,Y,067900,500,90 억,,466023,N,N,196,N,00,N
+20250806,150504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,6870,30,2,0.44,114452060,16730,82.23,6840,6880,6790,8890,4790,6840,6841.13,2.56,0,5237,6960,6900,6840,6780,6720,6930,6810,91,2050,500,4780,10,1,18199659,1250,3.99,0.41,12,0.09,1720.00,16738.00,7430,20250721,-7.54,5570,20241209,23.34,7430,-7.54,20250721,5890,16.64,20250409,7430,-7.54,20250721,5570,23.34,20241209,0.96,Y,067900,500,90 억,,466023,N,N,166,N,00,N
+20250806,140506,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,6830,-10,5,-0.15,99819730,14596,71.74,6840,6880,6790,8890,4790,6840,6838.84,2.56,0,4230,6960,6900,6840,6780,6720,6930,6810,91,2050,500,4780,10,1,18199659,1243,3.97,0.41,12,0.08,1720.00,16738.00,7430,20250721,-8.08,5570,20241209,22.62,7430,-8.08,20250721,5890,15.96,20250409,7430,-8.08,20250721,5570,22.62,20241209,0.96,Y,067900,500,90 억,,466023,N,N,166,N,00,N
+20250806,130503,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,6830,-10,5,-0.15,96509540,14111,69.36,6840,6880,6790,8890,4790,6840,6839.31,2.56,0,4082,6960,6900,6840,6780,6720,6930,6810,91,2050,500,4780,10,1,18199659,1243,3.97,0.41,12,0.08,1720.00,16738.00,7430,20250721,-8.08,5570,20241209,22.62,7430,-8.08,20250721,5890,15.96,20250409,7430,-8.08,20250721,5570,22.62,20241209,0.96,Y,067900,500,90 억,,466023,N,N,166,N,00,N
+20250806,120501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,6840,0,3,0.00,67335340,9835,48.34,6840,6880,6790,8890,4790,6840,6846.50,2.56,0,3611,6960,6900,6840,6780,6720,6930,6810,91,2050,500,4780,10,1,18199659,1245,3.98,0.41,12,0.05,1720.00,16738.00,7430,20250721,-7.94,5570,20241209,22.80,7430,-7.94,20250721,5890,16.13,20250409,7430,-7.94,20250721,5570,22.80,20241209,0.96,Y,067900,500,90 억,,466023,N,N,166,N,00,N
+20250806,110506,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,6850,10,2,0.15,54310620,7931,38.98,6840,6880,6790,8890,4790,6840,6847.89,2.56,0,3570,6960,6900,6840,6780,6720,6930,6810,91,2050,500,4780,10,1,18199659,1247,3.98,0.41,12,0.04,1720.00,16738.00,7430,20250721,-7.81,5570,20241209,22.98,7430,-7.81,20250721,5890,16.30,20250409,7430,-7.81,20250721,5570,22.98,20241209,0.96,Y,067900,500,90 억,,466023,N,N,166,N,00,N
+20250806,100503,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,6860,20,2,0.29,40254870,5880,28.90,6840,6880,6790,8890,4790,6840,6846.07,2.56,0,2042,6960,6900,6840,6780,6720,6930,6810,91,2050,500,4780,10,1,18199659,1248,3.99,0.41,12,0.03,1720.00,16738.00,7430,20250721,-7.67,5570,20241209,23.16,7430,-7.67,20250721,5890,16.47,20250409,7430,-7.67,20250721,5570,23.16,20241209,0.96,Y,067900,500,90 억,,466023,N,N,166,N,00,N
+20250806,090500,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,6840,0,3,0.00,184680,27,0.13,6840,6840,6840,8890,4790,6840,6840.00,2.56,0,-5,6960,6900,6840,6780,6720,6930,6810,91,2050,500,4780,10,1,18199659,1245,3.98,0.41,12,0.00,1720.00,16738.00,7430,20250721,-7.94,5570,20241209,22.80,7430,-7.94,20250721,5890,16.13,20250409,7430,-7.94,20250721,5570,22.80,20241209,0.96,Y,067900,500,90 억,,466023,N,N,166,N,00,N
diff --git a/067920/price/prices-20250801.csv b/067920/price/prices-20250801.csv
new file mode 100644
index 000000000000..2deb76031abc
--- /dev/null
+++ b/067920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,0,3,0.00,26198520,4746,47.15,5560,5560,5490,7220,3900,5560,5520.13,5.00,0,1195,5600,5580,5540,5520,5480,5590,5530,55,1660,500,4110,10,1,10996119,611,9.38,0.73,12,0.04,593.00,7576.00,5950,20250722,-6.55,4730,20241115,17.55,5950,-6.55,20250722,4875,14.05,20250409,5950,-6.55,20250722,4730,17.55,20241115,0.95,Y,067920,500,54 억,,550219,N,N,0,N,00,N
+20250806,150505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-10,5,-0.18,23801860,4314,42.86,5560,5560,5490,7220,3900,5560,5517.35,5.00,0,1275,5600,5580,5540,5520,5480,5590,5530,55,1660,500,4110,10,1,10996119,610,9.36,0.73,12,0.04,593.00,7576.00,5950,20250722,-6.72,4730,20241115,17.34,5950,-6.72,20250722,4875,13.85,20250409,5950,-6.72,20250722,4730,17.34,20241115,0.95,Y,067920,500,54 억,,550219,N,N,0,N,00,N
+20250806,140506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,-30,5,-0.54,23796310,4313,42.85,5560,5560,5490,7220,3900,5560,5517.35,5.00,0,1275,5600,5580,5540,5520,5480,5590,5530,55,1660,500,4110,10,1,10996119,608,9.33,0.73,12,0.04,593.00,7576.00,5950,20250722,-7.06,4730,20241115,16.91,5950,-7.06,20250722,4875,13.44,20250409,5950,-7.06,20250722,4730,16.91,20241115,0.95,Y,067920,500,54 억,,550219,N,N,0,N,00,N
+20250806,130503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-10,5,-0.18,21632850,3923,38.97,5560,5560,5490,7220,3900,5560,5514.36,5.00,0,1418,5600,5580,5540,5520,5480,5590,5530,55,1660,500,4110,10,1,10996119,610,9.36,0.73,12,0.04,593.00,7576.00,5950,20250722,-6.72,4730,20241115,17.34,5950,-6.72,20250722,4875,13.85,20250409,5950,-6.72,20250722,4730,17.34,20241115,0.95,Y,067920,500,54 억,,550219,N,N,0,N,00,N
+20250806,120501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,-20,5,-0.36,20317610,3686,36.62,5560,5560,5490,7220,3900,5560,5512.10,5.00,0,1445,5600,5580,5540,5520,5480,5590,5530,55,1660,500,4110,10,1,10996119,609,9.34,0.73,12,0.03,593.00,7576.00,5950,20250722,-6.89,4730,20241115,17.12,5950,-6.89,20250722,4875,13.64,20250409,5950,-6.89,20250722,4730,17.12,20241115,0.95,Y,067920,500,54 억,,550219,N,N,0,N,00,N
+20250806,110506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,-20,5,-0.36,18729110,3398,33.76,5560,5560,5490,7220,3900,5560,5511.80,5.00,0,1344,5600,5580,5540,5520,5480,5590,5530,55,1660,500,4110,10,1,10996119,609,9.34,0.73,12,0.03,593.00,7576.00,5950,20250722,-6.89,4730,20241115,17.12,5950,-6.89,20250722,4875,13.64,20250409,5950,-6.89,20250722,4730,17.12,20241115,0.95,Y,067920,500,54 억,,550219,N,N,0,N,00,N
+20250806,100503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,-40,5,-0.72,16680620,3027,30.07,5560,5560,5490,7220,3900,5560,5510.61,5.00,0,1218,5600,5580,5540,5520,5480,5590,5530,55,1660,500,4110,10,1,10996119,607,9.31,0.73,12,0.03,593.00,7576.00,5950,20250722,-7.23,4730,20241115,16.70,5950,-7.23,20250722,4875,13.23,20250409,5950,-7.23,20250722,4730,16.70,20241115,0.95,Y,067920,500,54 억,,550219,N,N,0,N,00,N
+20250806,090500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,0,3,0.00,222060,40,0.40,5560,5560,5540,7220,3900,5560,5551.50,5.00,0,-10,5600,5580,5540,5520,5480,5590,5530,55,1660,500,4110,10,1,10996119,611,9.38,0.73,12,0.00,593.00,7576.00,5950,20250722,-6.55,4730,20241115,17.55,5950,-6.55,20250722,4875,14.05,20250409,5950,-6.55,20250722,4730,17.55,20241115,0.95,Y,067920,500,54 억,,550219,N,N,0,N,00,N
diff --git a/067990/price/prices-20250801.csv b/067990/price/prices-20250801.csv
new file mode 100644
index 000000000000..3095a28fd2bb
--- /dev/null
+++ b/067990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160457,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4890,15,2,0.31,651227477,134006,54.58,4875,4920,4825,6330,3415,4875,4859.69,5.98,0,24764,5018,4946,4863,4791,4708,4982,4827,161,1455,500,3600,5,1,29181550,1427,-30.56,0.36,12,0.46,-160.00,13444.00,5170,20241213,-5.42,4150,20250407,17.83,4935,-0.91,20250805,4150,17.83,20250407,5170,-5.42,20241213,4150,17.83,20250407,1.17,Y,067990,500,160 억,,1746189,N,N,2,N,00,N
+20250806,150505,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4905,30,2,0.62,634145157,130520,53.16,4875,4920,4825,6330,3415,4875,4858.61,5.98,0,23813,5018,4946,4863,4791,4708,4982,4827,161,1455,500,3600,5,1,29181550,1431,-30.66,0.36,12,0.45,-160.00,13444.00,5170,20241213,-5.13,4150,20250407,18.19,4935,-0.61,20250805,4150,18.19,20250407,5170,-5.13,20241213,4150,18.19,20250407,1.17,Y,067990,500,160 억,,1746189,N,N,2506,N,00,N
+20250806,140506,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4875,0,3,0.00,478811572,98775,40.23,4875,4890,4825,6330,3415,4875,4847.50,5.98,0,14170,5018,4946,4863,4791,4708,4982,4827,161,1455,500,3600,5,1,29181550,1423,-30.47,0.36,12,0.34,-160.00,13444.00,5170,20241213,-5.71,4150,20250407,17.47,4935,-1.22,20250805,4150,17.47,20250407,5170,-5.71,20241213,4150,17.47,20250407,1.17,Y,067990,500,160 억,,1746189,N,N,2506,N,00,N
+20250806,130503,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4880,5,2,0.10,430400112,88820,36.17,4875,4890,4825,6330,3415,4875,4845.76,5.98,0,9578,5018,4946,4863,4791,4708,4982,4827,161,1455,500,3600,5,1,29181550,1424,-30.50,0.36,12,0.30,-160.00,13444.00,5170,20241213,-5.61,4150,20250407,17.59,4935,-1.11,20250805,4150,17.59,20250407,5170,-5.61,20241213,4150,17.59,20250407,1.17,Y,067990,500,160 억,,1746189,N,N,2506,N,00,N
+20250806,120501,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4845,-30,5,-0.62,370945152,76566,31.18,4875,4875,4825,6330,3415,4875,4844.78,5.98,0,7648,5018,4946,4863,4791,4708,4982,4827,161,1455,500,3600,5,1,29181550,1414,-30.28,0.36,12,0.26,-160.00,13444.00,5170,20241213,-6.29,4150,20250407,16.75,4935,-1.82,20250805,4150,16.75,20250407,5170,-6.29,20241213,4150,16.75,20250407,1.17,Y,067990,500,160 억,,1746189,N,N,2506,N,00,N
+20250806,110506,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4860,-15,5,-0.31,280182367,57856,23.56,4875,4875,4825,6330,3415,4875,4842.75,5.98,0,1964,5018,4946,4863,4791,4708,4982,4827,161,1455,500,3600,5,1,29181550,1418,-30.38,0.36,12,0.20,-160.00,13444.00,5170,20241213,-6.00,4150,20250407,17.11,4935,-1.52,20250805,4150,17.11,20250407,5170,-6.00,20241213,4150,17.11,20250407,1.17,Y,067990,500,160 억,,1746189,N,N,2506,N,00,N
+20250806,100504,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4850,-25,5,-0.51,127385795,26288,10.71,4875,4875,4825,6330,3415,4875,4845.78,5.98,0,-2240,5018,4946,4863,4791,4708,4982,4827,161,1455,500,3600,5,1,29181550,1415,-30.31,0.36,12,0.09,-160.00,13444.00,5170,20241213,-6.19,4150,20250407,16.87,4935,-1.72,20250805,4150,16.87,20250407,5170,-6.19,20241213,4150,16.87,20250407,1.17,Y,067990,500,160 억,,1746189,N,N,2506,N,00,N
+20250806,090501,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4865,-10,5,-0.21,11007955,2265,0.92,4875,4875,4845,6330,3415,4875,4860.02,5.98,0,-1225,5018,4946,4863,4791,4708,4982,4827,161,1455,500,3600,5,1,29181550,1420,-30.41,0.36,12,0.01,-160.00,13444.00,5170,20241213,-5.90,4150,20250407,17.23,4935,-1.42,20250805,4150,17.23,20250407,5170,-5.90,20241213,4150,17.23,20250407,1.17,Y,067990,500,160 억,,1746189,N,N,2506,N,00,N
diff --git a/068050/price/prices-20250801.csv b/068050/price/prices-20250801.csv
new file mode 100644
index 000000000000..8ae030cb305d
--- /dev/null
+++ b/068050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160457,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2095,-5,5,-0.24,98245650,46684,70.53,2100,2125,2085,2730,1470,2100,2104.49,3.98,0,7112,2140,2120,2100,2080,2060,2130,2090,138,630,500,1300,5,1,27694076,580,-18.71,0.73,12,0.17,-112.00,2874.00,4210,20250314,-50.24,1810,20240805,15.75,4210,-50.24,20250314,2000,4.75,20250102,4210,-50.24,20250314,1860,12.63,20241210,4.27,Y,068050,500,138 억,,1100953,N,N,2817,N,00,N
+20250806,150505,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2115,15,2,0.71,86572410,41117,62.12,2100,2125,2085,2730,1470,2100,2105.51,3.98,0,6376,2140,2120,2100,2080,2060,2130,2090,138,630,500,1300,5,1,27694076,586,-18.88,0.74,12,0.15,-112.00,2874.00,4210,20250314,-49.76,1810,20240805,16.85,4210,-49.76,20250314,2000,5.75,20250102,4210,-49.76,20250314,1860,13.71,20241210,4.27,Y,068050,500,138 억,,1100953,N,N,127,N,00,N
+20250806,140506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2105,5,2,0.24,76284680,36245,54.76,2100,2125,2085,2730,1470,2100,2104.70,3.98,0,6733,2140,2120,2100,2080,2060,2130,2090,138,630,500,1300,5,1,27694076,583,-18.79,0.73,12,0.13,-112.00,2874.00,4210,20250314,-50.00,1810,20240805,16.30,4210,-50.00,20250314,2000,5.25,20250102,4210,-50.00,20250314,1860,13.17,20241210,4.27,Y,068050,500,138 억,,1100953,N,N,127,N,00,N
+20250806,130503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2110,10,2,0.48,55826715,26519,40.06,2100,2125,2085,2730,1470,2100,2105.16,3.98,0,3267,2140,2120,2100,2080,2060,2130,2090,138,630,500,1300,5,1,27694076,584,-18.84,0.73,12,0.10,-112.00,2874.00,4210,20250314,-49.88,1810,20240805,16.57,4210,-49.88,20250314,2000,5.50,20250102,4210,-49.88,20250314,1860,13.44,20241210,4.27,Y,068050,500,138 억,,1100953,N,N,127,N,00,N
+20250806,120502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2115,15,2,0.71,41622550,19764,29.86,2100,2125,2085,2730,1470,2100,2105.98,3.98,0,2871,2140,2120,2100,2080,2060,2130,2090,138,630,500,1300,5,1,27694076,586,-18.88,0.74,12,0.07,-112.00,2874.00,4210,20250314,-49.76,1810,20240805,16.85,4210,-49.76,20250314,2000,5.75,20250102,4210,-49.76,20250314,1860,13.71,20241210,4.27,Y,068050,500,138 억,,1100953,N,N,127,N,00,N
+20250806,110506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2120,20,2,0.95,31407415,14924,22.55,2100,2125,2085,2730,1470,2100,2104.49,3.98,0,3004,2140,2120,2100,2080,2060,2130,2090,138,630,500,1300,5,1,27694076,587,-18.93,0.74,12,0.05,-112.00,2874.00,4210,20250314,-49.64,1810,20240805,17.13,4210,-49.64,20250314,2000,6.00,20250102,4210,-49.64,20250314,1860,13.98,20241210,4.27,Y,068050,500,138 억,,1100953,N,N,127,N,00,N
+20250806,100504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2115,15,2,0.71,22362870,10642,16.08,2100,2120,2085,2730,1470,2100,2101.38,3.98,0,2138,2140,2120,2100,2080,2060,2130,2090,138,630,500,1300,5,1,27694076,586,-18.88,0.74,12,0.04,-112.00,2874.00,4210,20250314,-49.76,1810,20240805,16.85,4210,-49.76,20250314,2000,5.75,20250102,4210,-49.76,20250314,1860,13.71,20241210,4.27,Y,068050,500,138 억,,1100953,N,N,127,N,00,N
+20250806,090501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2105,5,2,0.24,746925,355,0.54,2100,2105,2100,2730,1470,2100,2104.01,3.98,0,-258,2140,2120,2100,2080,2060,2130,2090,138,630,500,1300,5,1,27694076,583,-18.79,0.73,12,0.00,-112.00,2874.00,4210,20250314,-50.00,1810,20240805,16.30,4210,-50.00,20250314,2000,5.25,20250102,4210,-50.00,20250314,1860,13.17,20241210,4.27,Y,068050,500,138 억,,1100953,N,N,127,N,00,N
diff --git a/068100/price/prices-20250801.csv b/068100/price/prices-20250801.csv
new file mode 100644
index 000000000000..d47d126a637b
--- /dev/null
+++ b/068100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3220,-10,5,-0.31,146779061,45434,361.74,3205,3290,3140,4195,2265,3230,3230.60,5.38,0,12714,3346,3287,3236,3177,3126,3317,3207,50,965,500,1930,5,1,9939614,320,-16.68,2.46,12,0.46,-193.00,1309.00,5300,20240828,-39.25,2495,20241210,29.06,4470,-27.96,20250115,2550,26.27,20250409,5300,-39.25,20240828,2495,29.06,20241210,1.79,Y,068100,500,49 억,,534930,N,N,0,N,00,N
+20250806,150505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3235,5,2,0.15,144095476,44601,355.10,3205,3290,3140,4195,2265,3230,3230.77,5.38,0,12446,3346,3287,3236,3177,3126,3317,3207,50,965,500,1930,5,1,9939614,322,-16.76,2.47,12,0.45,-193.00,1309.00,5300,20240828,-38.96,2495,20241210,29.66,4470,-27.63,20250115,2550,26.86,20250409,5300,-38.96,20240828,2495,29.66,20241210,1.79,Y,068100,500,49 억,,534930,N,N,0,N,00,N
+20250806,140507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3230,0,3,0.00,124080401,38406,305.78,3205,3290,3140,4195,2265,3230,3230.76,5.38,0,11047,3346,3287,3236,3177,3126,3317,3207,50,965,500,1930,5,1,9939614,321,-16.74,2.47,12,0.39,-193.00,1309.00,5300,20240828,-39.06,2495,20241210,29.46,4470,-27.74,20250115,2550,26.67,20250409,5300,-39.06,20240828,2495,29.46,20241210,1.79,Y,068100,500,49 억,,534930,N,N,0,N,00,N
+20250806,130504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3220,-10,5,-0.31,94225886,29185,232.36,3205,3290,3140,4195,2265,3230,3228.57,5.38,0,9438,3346,3287,3236,3177,3126,3317,3207,50,965,500,1930,5,1,9939614,320,-16.68,2.46,12,0.29,-193.00,1309.00,5300,20240828,-39.25,2495,20241210,29.06,4470,-27.96,20250115,2550,26.27,20250409,5300,-39.25,20240828,2495,29.06,20241210,1.79,Y,068100,500,49 억,,534930,N,N,0,N,00,N
+20250806,120502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3220,-10,5,-0.31,91464621,28329,225.55,3205,3290,3140,4195,2265,3230,3228.66,5.38,0,9605,3346,3287,3236,3177,3126,3317,3207,50,965,500,1930,5,1,9939614,320,-16.68,2.46,12,0.29,-193.00,1309.00,5300,20240828,-39.25,2495,20241210,29.06,4470,-27.96,20250115,2550,26.27,20250409,5300,-39.25,20240828,2495,29.06,20241210,1.79,Y,068100,500,49 억,,534930,N,N,0,N,00,N
+20250806,110506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3245,15,2,0.46,76199861,23611,187.99,3205,3290,3140,4195,2265,3230,3227.30,5.38,0,6725,3346,3287,3236,3177,3126,3317,3207,50,965,500,1930,5,1,9939614,323,-16.81,2.48,12,0.24,-193.00,1309.00,5300,20240828,-38.77,2495,20241210,30.06,4470,-27.40,20250115,2550,27.25,20250409,5300,-38.77,20240828,2495,30.06,20241210,1.79,Y,068100,500,49 억,,534930,N,N,0,N,00,N
+20250806,100504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,20,2,0.62,66842641,20722,164.98,3205,3290,3140,4195,2265,3230,3225.68,5.38,0,4887,3346,3287,3236,3177,3126,3317,3207,50,965,500,1930,5,1,9939614,323,-16.84,2.48,12,0.21,-193.00,1309.00,5300,20240828,-38.68,2495,20241210,30.26,4470,-27.29,20250115,2550,27.45,20250409,5300,-38.68,20240828,2495,30.26,20241210,1.79,Y,068100,500,49 억,,534930,N,N,0,N,00,N
+20250806,090501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3220,-10,5,-0.31,3319640,1032,8.22,3205,3290,3205,4195,2265,3230,3216.71,5.38,0,8,3346,3287,3236,3177,3126,3317,3207,50,965,500,1930,5,1,9939614,320,-16.68,2.46,12,0.01,-193.00,1309.00,5300,20240828,-39.25,2495,20241210,29.06,4470,-27.96,20250115,2550,26.27,20250409,5300,-39.25,20240828,2495,29.06,20241210,1.79,Y,068100,500,49 억,,534930,N,N,0,N,00,N
diff --git a/068240/price/prices-20250801.csv b/068240/price/prices-20250801.csv
new file mode 100644
index 000000000000..55f331653b34
--- /dev/null
+++ b/068240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8290,80,2,0.97,452499500,54733,74.28,8240,8330,8180,10670,5750,8210,8267.40,7.16,0,15318,8383,8296,8243,8156,8103,8280,8140,193,2460,500,6070,10,1,38163437,3164,27.27,1.23,12,0.14,304.00,6749.00,11910,20240924,-30.39,7490,20250409,10.68,11490,-27.85,20250217,7490,10.68,20250409,11910,-30.39,20240924,7490,10.68,20250409,0.80,Y,068240,500,192 억,,2730981,N,N,1401,N,00,N
+20250806,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,100,2,1.22,430553070,52090,70.69,8240,8330,8180,10670,5750,8210,8265.56,7.16,0,13832,8383,8296,8243,8156,8103,8280,8140,193,2460,500,6070,10,1,38163437,3171,27.34,1.23,12,0.14,304.00,6749.00,11910,20240924,-30.23,7490,20250409,10.95,11490,-27.68,20250217,7490,10.95,20250409,11910,-30.23,20240924,7490,10.95,20250409,0.80,Y,068240,500,192 억,,2730981,N,N,6382,N,00,N
+20250806,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,100,2,1.22,361349030,43738,59.36,8240,8330,8180,10670,5750,8210,8261.67,7.16,0,10302,8383,8296,8243,8156,8103,8280,8140,193,2460,500,6070,10,1,38163437,3171,27.34,1.23,12,0.11,304.00,6749.00,11910,20240924,-30.23,7490,20250409,10.95,11490,-27.68,20250217,7490,10.95,20250409,11910,-30.23,20240924,7490,10.95,20250409,0.80,Y,068240,500,192 억,,2730981,N,N,6382,N,00,N
+20250806,130504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,100,2,1.22,278349110,33737,45.79,8240,8320,8180,10670,5750,8210,8250.56,7.16,0,7238,8383,8296,8243,8156,8103,8280,8140,193,2460,500,6070,10,1,38163437,3171,27.34,1.23,12,0.09,304.00,6749.00,11910,20240924,-30.23,7490,20250409,10.95,11490,-27.68,20250217,7490,10.95,20250409,11910,-30.23,20240924,7490,10.95,20250409,0.80,Y,068240,500,192 억,,2730981,N,N,6382,N,00,N
+20250806,120502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,50,2,0.61,190836810,23182,31.46,8240,8270,8180,10670,5750,8210,8232.11,7.16,0,2520,8383,8296,8243,8156,8103,8280,8140,193,2460,500,6070,10,1,38163437,3152,27.17,1.22,12,0.06,304.00,6749.00,11910,20240924,-30.65,7490,20250409,10.28,11490,-28.11,20250217,7490,10.28,20250409,11910,-30.65,20240924,7490,10.28,20250409,0.80,Y,068240,500,192 억,,2730981,N,N,6382,N,00,N
+20250806,110507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,60,2,0.73,135314620,16458,22.34,8240,8270,8180,10670,5750,8210,8221.81,7.16,0,5288,8383,8296,8243,8156,8103,8280,8140,193,2460,500,6070,10,1,38163437,3156,27.20,1.23,12,0.04,304.00,6749.00,11910,20240924,-30.56,7490,20250409,10.41,11490,-28.02,20250217,7490,10.41,20250409,11910,-30.56,20240924,7490,10.41,20250409,0.80,Y,068240,500,192 억,,2730981,N,N,6382,N,00,N
+20250806,100504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,0,3,0.00,107835720,13130,17.82,8240,8270,8180,10670,5750,8210,8212.93,7.16,0,3774,8383,8296,8243,8156,8103,8280,8140,193,2460,500,6070,10,1,38163437,3133,27.01,1.22,12,0.03,304.00,6749.00,11910,20240924,-31.07,7490,20250409,9.61,11490,-28.55,20250217,7490,9.61,20250409,11910,-31.07,20240924,7490,9.61,20250409,0.80,Y,068240,500,192 억,,2730981,N,N,6382,N,00,N
+20250806,090501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,0,3,0.00,6375580,776,1.05,8240,8240,8190,10670,5750,8210,8215.95,7.16,0,-298,8383,8296,8243,8156,8103,8280,8140,193,2460,500,6070,10,1,38163437,3133,27.01,1.22,12,0.00,304.00,6749.00,11910,20240924,-31.07,7490,20250409,9.61,11490,-28.55,20250217,7490,9.61,20250409,11910,-31.07,20240924,7490,9.61,20250409,0.80,Y,068240,500,192 억,,2730981,N,N,6382,N,00,N
diff --git a/068270/price/prices-20250801.csv b/068270/price/prices-20250801.csv
new file mode 100644
index 000000000000..b8bd8761af9f
--- /dev/null
+++ b/068270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160458,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178500,700,2,0.39,50334525950,283520,65.03,176100,179000,175300,231000,124500,177800,177533.52,21.38,0,15901,180600,179200,176900,175500,173200,179900,176200,2393,53200,1000,135120,100,1,230920342,412193,99.78,2.16,12,0.12,1789.00,82821.00,194110,20240730,-8.04,144867,20250526,23.22,188800,-5.46,20250721,144867,23.22,20250526,211000,-15.40,20240923,150400,18.68,20250526,0.87,Y,068270,1000,2393 억,,49374261,N,N,36576,N,00,N
+20250806,150506,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,177900,100,2,0.06,42488998850,239509,54.93,176100,179000,175300,231000,124500,177800,177400.43,21.38,0,6329,180600,179200,176900,175500,173200,179900,176200,2393,53200,1000,135120,100,1,230920342,410807,99.44,2.15,12,0.10,1789.00,82821.00,194110,20240730,-8.35,144867,20250526,22.80,188800,-5.77,20250721,144867,22.80,20250526,211000,-15.69,20240923,150400,18.28,20250526,0.87,Y,068270,1000,2393 억,,49374261,N,N,43715,N,00,N
+20250806,140507,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,177200,-600,5,-0.34,36244804400,204321,46.86,176100,179000,175300,231000,124500,177800,177391.48,21.38,0,1634,180600,179200,176900,175500,173200,179900,176200,2393,53200,1000,135120,100,1,230920342,409191,99.05,2.14,12,0.09,1789.00,82821.00,194110,20240730,-8.71,144867,20250526,22.32,188800,-6.14,20250721,144867,22.32,20250526,211000,-16.02,20240923,150400,17.82,20250526,0.87,Y,068270,1000,2393 억,,49374261,N,N,43715,N,00,N
+20250806,130504,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178000,200,2,0.11,31591853850,178126,40.85,176100,179000,175300,231000,124500,177800,177356.78,21.38,0,4510,180600,179200,176900,175500,173200,179900,176200,2393,53200,1000,135120,100,1,230920342,411038,99.50,2.15,12,0.08,1789.00,82821.00,194110,20240730,-8.30,144867,20250526,22.87,188800,-5.72,20250721,144867,22.87,20250526,211000,-15.64,20240923,150400,18.35,20250526,0.87,Y,068270,1000,2393 억,,49374261,N,N,43715,N,00,N
+20250806,120502,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178100,300,2,0.17,27357336950,154331,35.40,176100,179000,175300,231000,124500,177800,177264.04,21.38,0,8016,180600,179200,176900,175500,173200,179900,176200,2393,53200,1000,135120,100,1,230920342,411269,99.55,2.15,12,0.07,1789.00,82821.00,194110,20240730,-8.25,144867,20250526,22.94,188800,-5.67,20250721,144867,22.94,20250526,211000,-15.59,20240923,150400,18.42,20250526,0.87,Y,068270,1000,2393 억,,49374261,N,N,43715,N,00,N
+20250806,110507,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178700,900,2,0.51,20624791450,116601,26.74,176100,179000,175300,231000,124500,177800,176883.49,21.38,0,5005,180600,179200,176900,175500,173200,179900,176200,2393,53200,1000,135120,100,1,230920342,412655,99.89,2.16,12,0.05,1789.00,82821.00,194110,20240730,-7.94,144867,20250526,23.35,188800,-5.35,20250721,144867,23.35,20250526,211000,-15.31,20240923,150400,18.82,20250526,0.87,Y,068270,1000,2393 억,,49374261,N,N,43715,N,00,N
+20250806,100505,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,177000,-800,5,-0.45,12104805150,68642,15.74,176100,177200,175300,231000,124500,177800,176346.92,21.38,0,1013,180600,179200,176900,175500,173200,179900,176200,2393,53200,1000,135120,100,1,230920342,408729,98.94,2.14,12,0.03,1789.00,82821.00,194110,20240730,-8.81,144867,20250526,22.18,188800,-6.25,20250721,144867,22.18,20250526,211000,-16.11,20240923,150400,17.69,20250526,0.87,Y,068270,1000,2393 억,,49374261,N,N,43715,N,00,N
+20250806,090502,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,176000,-1800,5,-1.01,2723485000,15483,3.55,176100,176700,175300,231000,124500,177800,175901.63,21.38,0,-1183,180600,179200,176900,175500,173200,179900,176200,2393,53200,1000,135120,100,1,230920342,406420,98.38,2.13,12,0.01,1789.00,82821.00,194110,20240730,-9.33,144867,20250526,21.49,188800,-6.78,20250721,144867,21.49,20250526,211000,-16.59,20240923,150400,17.02,20250526,0.87,Y,068270,1000,2393 억,,49374261,N,N,43715,N,00,N
diff --git a/068290/price/prices-20250801.csv b/068290/price/prices-20250801.csv
new file mode 100644
index 000000000000..7a0050a77fd8
--- /dev/null
+++ b/068290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160458,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17280,80,2,0.47,98067645,5692,57.75,17360,17360,17110,22350,12040,17200,17229.03,1.04,0,2301,17420,17310,17140,17030,16860,17365,17085,50,5150,500,12040,10,1,10000000,1728,15.93,0.98,12,0.06,1085.00,17639.00,24000,20250529,-28.00,12880,20241115,34.16,24000,-28.00,20250529,14200,21.69,20250331,24000,-28.00,20250529,12880,34.16,20241115,2.07,Y,068290,500,50 억,,104420,N,N,16,N,00,N
+20250806,150506,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17290,90,2,0.52,94893285,5508,55.88,17360,17360,17110,22350,12040,17200,17228.27,1.04,0,2398,17420,17310,17140,17030,16860,17365,17085,50,5150,500,12040,10,1,10000000,1729,15.94,0.98,12,0.06,1085.00,17639.00,24000,20250529,-27.96,12880,20241115,34.24,24000,-27.96,20250529,14200,21.76,20250331,24000,-27.96,20250529,12880,34.24,20241115,2.07,Y,068290,500,50 억,,104420,N,N,178,N,00,N
+20250806,140507,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17110,-90,5,-0.52,90317615,5242,53.18,17360,17360,17110,22350,12040,17200,17229.61,1.04,0,2334,17420,17310,17140,17030,16860,17365,17085,50,5150,500,12040,10,1,10000000,1711,15.77,0.97,12,0.05,1085.00,17639.00,24000,20250529,-28.71,12880,20241115,32.84,24000,-28.71,20250529,14200,20.49,20250331,24000,-28.71,20250529,12880,32.84,20241115,2.07,Y,068290,500,50 억,,104420,N,N,178,N,00,N
+20250806,130504,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17180,-20,5,-0.12,52494165,3041,30.85,17360,17360,17130,22350,12040,17200,17262.14,1.04,0,1359,17420,17310,17140,17030,16860,17365,17085,50,5150,500,12040,10,1,10000000,1718,15.83,0.97,12,0.03,1085.00,17639.00,24000,20250529,-28.42,12880,20241115,33.39,24000,-28.42,20250529,14200,20.99,20250331,24000,-28.42,20250529,12880,33.39,20241115,2.07,Y,068290,500,50 억,,104420,N,N,178,N,00,N
+20250806,120503,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17260,60,2,0.35,43511165,2519,25.56,17360,17360,17130,22350,12040,17200,17273.19,1.04,0,1203,17420,17310,17140,17030,16860,17365,17085,50,5150,500,12040,10,1,10000000,1726,15.91,0.98,12,0.03,1085.00,17639.00,24000,20250529,-28.08,12880,20241115,34.01,24000,-28.08,20250529,14200,21.55,20250331,24000,-28.08,20250529,12880,34.01,20241115,2.07,Y,068290,500,50 억,,104420,N,N,178,N,00,N
+20250806,110507,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17350,150,2,0.87,37483505,2171,22.02,17360,17360,17130,22350,12040,17200,17265.55,1.04,0,1178,17420,17310,17140,17030,16860,17365,17085,50,5150,500,12040,10,1,10000000,1735,15.99,0.98,12,0.02,1085.00,17639.00,24000,20250529,-27.71,12880,20241115,34.70,24000,-27.71,20250529,14200,22.18,20250331,24000,-27.71,20250529,12880,34.70,20241115,2.07,Y,068290,500,50 억,,104420,N,N,178,N,00,N
+20250806,100505,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17350,150,2,0.87,29262705,1697,17.22,17360,17360,17130,22350,12040,17200,17243.79,1.04,0,1197,17420,17310,17140,17030,16860,17365,17085,50,5150,500,12040,10,1,10000000,1735,15.99,0.98,12,0.02,1085.00,17639.00,24000,20250529,-27.71,12880,20241115,34.70,24000,-27.71,20250529,14200,22.18,20250331,24000,-27.71,20250529,12880,34.70,20241115,2.07,Y,068290,500,50 억,,104420,N,N,178,N,00,N
+20250806,090502,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,17200,0,3,0.00,7291660,424,4.30,17360,17360,17170,22350,12040,17200,17197.31,1.04,0,413,17420,17310,17140,17030,16860,17365,17085,50,5150,500,12040,10,1,10000000,1720,15.85,0.98,12,0.00,1085.00,17639.00,24000,20250529,-28.33,12880,20241115,33.54,24000,-28.33,20250529,14200,21.13,20250331,24000,-28.33,20250529,12880,33.54,20241115,2.07,Y,068290,500,50 억,,104420,N,N,178,N,00,N
diff --git a/068330/price/prices-20250801.csv b/068330/price/prices-20250801.csv
new file mode 100644
index 000000000000..1e893c3b390f
--- /dev/null
+++ b/068330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1715,-2,5,-0.12,472826052,276371,66.53,1704,1733,1699,2230,1202,1717,1710.84,1.33,0,63671,1765,1741,1724,1700,1683,1753,1712,44,513,100,1130,1,1,44216140,758,19.94,1.16,12,0.63,86.00,1480.00,2330,20250717,-26.39,948,20250409,80.91,2330,-26.39,20250717,948,80.91,20250409,2330,-26.39,20250717,948,80.91,20250409,2.24,Y,068330,100,44 억,,586852,N,N,2307,N,00,N
+20250806,150506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1715,-2,5,-0.12,437291623,255641,61.54,1704,1733,1699,2230,1202,1717,1710.57,1.33,0,51841,1765,1741,1724,1700,1683,1753,1712,44,513,100,1130,1,1,44216140,758,19.94,1.16,12,0.58,86.00,1480.00,2330,20250717,-26.39,948,20250409,80.91,2330,-26.39,20250717,948,80.91,20250409,2330,-26.39,20250717,948,80.91,20250409,2.24,Y,068330,100,44 억,,586852,N,N,11515,N,00,N
+20250806,140507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1708,-9,5,-0.52,402091619,235031,56.58,1704,1733,1699,2230,1202,1717,1710.80,1.33,0,44610,1765,1741,1724,1700,1683,1753,1712,44,513,100,1130,1,1,44216140,755,19.86,1.15,12,0.53,86.00,1480.00,2330,20250717,-26.70,948,20250409,80.17,2330,-26.70,20250717,948,80.17,20250409,2330,-26.70,20250717,948,80.17,20250409,2.24,Y,068330,100,44 억,,586852,N,N,11515,N,00,N
+20250806,130505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1707,-10,5,-0.58,341909845,199715,48.08,1704,1733,1699,2230,1202,1717,1711.99,1.33,0,38074,1765,1741,1724,1700,1683,1753,1712,44,513,100,1130,1,1,44216140,755,19.85,1.15,12,0.45,86.00,1480.00,2330,20250717,-26.74,948,20250409,80.06,2330,-26.74,20250717,948,80.06,20250409,2330,-26.74,20250717,948,80.06,20250409,2.24,Y,068330,100,44 억,,586852,N,N,11515,N,00,N
+20250806,120503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1716,-1,5,-0.06,267566011,156083,37.57,1704,1733,1699,2230,1202,1717,1714.25,1.33,0,32398,1765,1741,1724,1700,1683,1753,1712,44,513,100,1130,1,1,44216140,759,19.95,1.16,12,0.35,86.00,1480.00,2330,20250717,-26.35,948,20250409,81.01,2330,-26.35,20250717,948,81.01,20250409,2330,-26.35,20250717,948,81.01,20250409,2.24,Y,068330,100,44 억,,586852,N,N,11515,N,00,N
+20250806,110507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1721,4,2,0.23,215625081,125824,30.29,1704,1733,1699,2230,1202,1717,1713.70,1.33,0,26169,1765,1741,1724,1700,1683,1753,1712,44,513,100,1130,1,1,44216140,761,20.01,1.16,12,0.28,86.00,1480.00,2330,20250717,-26.14,948,20250409,81.54,2330,-26.14,20250717,948,81.54,20250409,2330,-26.14,20250717,948,81.54,20250409,2.24,Y,068330,100,44 억,,586852,N,N,11515,N,00,N
+20250806,100505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1726,9,2,0.52,178273135,104127,25.07,1704,1733,1699,2230,1202,1717,1712.07,1.33,0,19691,1765,1741,1724,1700,1683,1753,1712,44,513,100,1130,1,1,44216140,763,20.07,1.17,12,0.24,86.00,1480.00,2330,20250717,-25.92,948,20250409,82.07,2330,-25.92,20250717,948,82.07,20250409,2330,-25.92,20250717,948,82.07,20250409,2.24,Y,068330,100,44 억,,586852,N,N,11515,N,00,N
+20250806,090502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1713,-4,5,-0.23,28541402,16751,4.03,1704,1714,1699,2230,1202,1717,1703.82,1.33,0,-2549,1765,1741,1724,1700,1683,1753,1712,44,513,100,1130,1,1,44216140,757,19.92,1.16,12,0.04,86.00,1480.00,2330,20250717,-26.48,948,20250409,80.70,2330,-26.48,20250717,948,80.70,20250409,2330,-26.48,20250717,948,80.70,20250409,2.24,Y,068330,100,44 억,,586852,N,N,11515,N,00,N
diff --git a/068760/price/prices-20250801.csv b/068760/price/prices-20250801.csv
new file mode 100644
index 000000000000..aad5d92de4dd
--- /dev/null
+++ b/068760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160459,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,53700,100,2,0.19,2986558900,55775,60.03,53100,54100,53000,69600,37600,53600,53546.55,3.60,0,6625,54533,54066,53533,53066,52533,54300,53300,218,16000,500,38590,100,1,43678692,23455,106.76,5.61,12,0.13,503.00,9578.00,98166,20240729,-45.30,44500,20250409,20.67,60000,-10.50,20250721,44500,20.67,20250409,84600,-36.52,20240807,44500,20.67,20250409,2.09,Y,068760,500,218 억,,1571974,N,N,1224,N,00,N
+20250806,150506,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,53600,0,3,0.00,2840737850,53056,57.10,53100,54100,53000,69600,37600,53600,53542.25,3.60,0,6587,54533,54066,53533,53066,52533,54300,53300,218,16000,500,38590,100,1,43678692,23412,106.56,5.60,12,0.12,503.00,9578.00,98166,20240729,-45.40,44500,20250409,20.45,60000,-10.67,20250721,44500,20.45,20250409,84600,-36.64,20240807,44500,20.45,20250409,2.09,Y,068760,500,218 억,,1571974,N,N,3472,N,00,N
+20250806,140508,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,53500,-100,5,-0.19,2350231500,43888,47.23,53100,54100,53000,69600,37600,53600,53550.66,3.60,0,8902,54533,54066,53533,53066,52533,54300,53300,218,16000,500,38590,100,1,43678692,23368,106.36,5.59,12,0.10,503.00,9578.00,98166,20240729,-45.50,44500,20250409,20.22,60000,-10.83,20250721,44500,20.22,20250409,84600,-36.76,20240807,44500,20.22,20250409,2.09,Y,068760,500,218 억,,1571974,N,N,3472,N,00,N
+20250806,130505,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,53700,100,2,0.19,2140600950,39976,43.02,53100,54100,53000,69600,37600,53600,53547.15,3.60,0,8923,54533,54066,53533,53066,52533,54300,53300,218,16000,500,38590,100,1,43678692,23455,106.76,5.61,12,0.09,503.00,9578.00,98166,20240729,-45.30,44500,20250409,20.67,60000,-10.50,20250721,44500,20.67,20250409,84600,-36.52,20240807,44500,20.67,20250409,2.09,Y,068760,500,218 억,,1571974,N,N,3472,N,00,N
+20250806,120503,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,53800,200,2,0.37,1988134800,37132,39.96,53100,54100,53000,69600,37600,53600,53542.36,3.60,0,8723,54533,54066,53533,53066,52533,54300,53300,218,16000,500,38590,100,1,43678692,23499,106.96,5.62,12,0.09,503.00,9578.00,98166,20240729,-45.19,44500,20250409,20.90,60000,-10.33,20250721,44500,20.90,20250409,84600,-36.41,20240807,44500,20.90,20250409,2.09,Y,068760,500,218 억,,1571974,N,N,3472,N,00,N
+20250806,110508,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,53900,300,2,0.56,1506064050,28178,30.33,53100,54000,53000,69600,37600,53600,53448.22,3.60,0,7547,54533,54066,53533,53066,52533,54300,53300,218,16000,500,38590,100,1,43678692,23543,107.16,5.63,12,0.06,503.00,9578.00,98166,20240729,-45.09,44500,20250409,21.12,60000,-10.17,20250721,44500,21.12,20250409,84600,-36.29,20240807,44500,21.12,20250409,2.09,Y,068760,500,218 억,,1571974,N,N,3472,N,00,N
+20250806,100505,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,53700,100,2,0.19,1119838900,20988,22.59,53100,53800,53000,69600,37600,53600,53356.15,3.60,0,4733,54533,54066,53533,53066,52533,54300,53300,218,16000,500,38590,100,1,43678692,23455,106.76,5.61,12,0.05,503.00,9578.00,98166,20240729,-45.30,44500,20250409,20.67,60000,-10.50,20250721,44500,20.67,20250409,84600,-36.52,20240807,44500,20.67,20250409,2.09,Y,068760,500,218 억,,1571974,N,N,3472,N,00,N
+20250806,090502,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,53300,-300,5,-0.56,146431200,2754,2.96,53100,53500,53000,69600,37600,53600,53170.37,3.60,0,774,54533,54066,53533,53066,52533,54300,53300,218,16000,500,38590,100,1,43678692,23281,105.96,5.56,12,0.01,503.00,9578.00,98166,20240729,-45.70,44500,20250409,19.78,60000,-11.17,20250721,44500,19.78,20250409,84600,-37.00,20240807,44500,19.78,20250409,2.09,Y,068760,500,218 억,,1571974,N,N,3472,N,00,N
diff --git a/068790/price/prices-20250801.csv b/068790/price/prices-20250801.csv
new file mode 100644
index 000000000000..d2931873340b
--- /dev/null
+++ b/068790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160459,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,6820,20250212,-7.18,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,6820,-7.18,20250212,4555,38.97,20241115,0.23,Y,068790,500,122 억,,834951,N,N,0,N,00,N
+20250806,150507,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,6820,20250212,-7.18,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,6820,-7.18,20250212,4555,38.97,20241115,0.23,Y,068790,500,122 억,,834951,N,N,0,N,00,N
+20250806,140508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,6820,20250212,-7.18,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,6820,-7.18,20250212,4555,38.97,20241115,0.23,Y,068790,500,122 억,,834951,N,N,0,N,00,N
+20250806,130505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,6820,20250212,-7.18,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,6820,-7.18,20250212,4555,38.97,20241115,0.23,Y,068790,500,122 억,,834951,N,N,0,N,00,N
+20250806,120503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,6820,20250212,-7.18,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,6820,-7.18,20250212,4555,38.97,20241115,0.23,Y,068790,500,122 억,,834951,N,N,0,N,00,N
+20250806,110508,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,6820,20250212,-7.18,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,6820,-7.18,20250212,4555,38.97,20241115,0.23,Y,068790,500,122 억,,834951,N,N,0,N,00,N
+20250806,100505,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,6820,20250212,-7.18,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,6820,-7.18,20250212,4555,38.97,20241115,0.23,Y,068790,500,122 억,,834951,N,N,0,N,00,N
+20250806,090503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,6820,20250212,-7.18,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,6820,-7.18,20250212,4555,38.97,20241115,0.23,Y,068790,500,122 억,,834951,N,N,0,N,00,N
diff --git a/068930/price/prices-20250801.csv b/068930/price/prices-20250801.csv
new file mode 100644
index 000000000000..86cb41214036
--- /dev/null
+++ b/068930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8100,-50,5,-0.61,598853030,73954,121.51,8150,8170,8060,10590,5710,8150,8097.64,3.07,0,25972,8263,8206,8143,8086,8023,8235,8115,149,2440,500,5860,10,1,27675342,2242,14.78,1.60,12,0.27,548.00,5063.00,8570,20250801,-5.48,6360,20240805,27.36,8570,-5.48,20250801,6450,25.58,20250106,8570,-5.48,20250801,6410,26.37,20240806,0.10,Y,068930,500,149 억,,848431,N,N,0,N,00,N
+20250806,150507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8100,-50,5,-0.61,585888850,72352,118.88,8150,8170,8060,10590,5710,8150,8097.76,3.07,0,25070,8263,8206,8143,8086,8023,8235,8115,149,2440,500,5860,10,1,27675342,2242,14.78,1.60,12,0.26,548.00,5063.00,8570,20250801,-5.48,6360,20240805,27.36,8570,-5.48,20250801,6450,25.58,20250106,8570,-5.48,20250801,6410,26.37,20240806,0.10,Y,068930,500,149 억,,848431,N,N,0,N,00,N
+20250806,140508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8090,-60,5,-0.74,510084410,62969,103.46,8150,8170,8060,10590,5710,8150,8100.56,3.07,0,24850,8263,8206,8143,8086,8023,8235,8115,149,2440,500,5860,10,1,27675342,2239,14.76,1.60,12,0.23,548.00,5063.00,8570,20250801,-5.60,6360,20240805,27.20,8570,-5.60,20250801,6450,25.43,20250106,8570,-5.60,20250801,6410,26.21,20240806,0.10,Y,068930,500,149 억,,848431,N,N,0,N,00,N
+20250806,130505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8090,-60,5,-0.74,376557200,46484,76.37,8150,8170,8060,10590,5710,8150,8100.79,3.07,0,16516,8263,8206,8143,8086,8023,8235,8115,149,2440,500,5860,10,1,27675342,2239,14.76,1.60,12,0.17,548.00,5063.00,8570,20250801,-5.60,6360,20240805,27.20,8570,-5.60,20250801,6450,25.43,20250106,8570,-5.60,20250801,6410,26.21,20240806,0.10,Y,068930,500,149 억,,848431,N,N,0,N,00,N
+20250806,120503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8100,-50,5,-0.61,256623820,31677,52.05,8150,8170,8060,10590,5710,8150,8101.27,3.07,0,9206,8263,8206,8143,8086,8023,8235,8115,149,2440,500,5860,10,1,27675342,2242,14.78,1.60,12,0.11,548.00,5063.00,8570,20250801,-5.48,6360,20240805,27.36,8570,-5.48,20250801,6450,25.58,20250106,8570,-5.48,20250801,6410,26.37,20240806,0.10,Y,068930,500,149 억,,848431,N,N,0,N,00,N
+20250806,110508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8070,-80,5,-0.98,171479910,21165,34.77,8150,8170,8060,10590,5710,8150,8102.05,3.07,0,6747,8263,8206,8143,8086,8023,8235,8115,149,2440,500,5860,10,1,27675342,2233,14.73,1.59,12,0.08,548.00,5063.00,8570,20250801,-5.83,6360,20240805,26.89,8570,-5.83,20250801,6450,25.12,20250106,8570,-5.83,20250801,6410,25.90,20240806,0.10,Y,068930,500,149 억,,848431,N,N,0,N,00,N
+20250806,100506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8100,-50,5,-0.61,47622140,5870,9.64,8150,8170,8080,10590,5710,8150,8112.80,3.07,0,3334,8263,8206,8143,8086,8023,8235,8115,149,2440,500,5860,10,1,27675342,2242,14.78,1.60,12,0.02,548.00,5063.00,8570,20250801,-5.48,6360,20240805,27.36,8570,-5.48,20250801,6450,25.58,20250106,8570,-5.48,20250801,6410,26.37,20240806,0.10,Y,068930,500,149 억,,848431,N,N,0,N,00,N
+20250806,090503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8160,10,2,0.12,5956850,731,1.20,8150,8170,8110,10590,5710,8150,8148.91,3.07,0,445,8263,8206,8143,8086,8023,8235,8115,149,2440,500,5860,10,1,27675342,2258,14.89,1.61,12,0.00,548.00,5063.00,8570,20250801,-4.78,6360,20240805,28.30,8570,-4.78,20250801,6450,26.51,20250106,8570,-4.78,20250801,6410,27.30,20240806,0.10,Y,068930,500,149 억,,848431,N,N,0,N,00,N
diff --git a/068940/price/prices-20250801.csv b/068940/price/prices-20250801.csv
new file mode 100644
index 000000000000..d7820dda9865
--- /dev/null
+++ b/068940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160459,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,1.75,0,0,778,778,778,778,778,778,778,92,233,200,0,1,1,45912716,357,-16.21,1.58,12,0.00,-48.00,492.00,778,20240725,0.00,778,20240725,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240806,778,0.00,20240806,0.08,Y,068940,200,91 억,,803713,N,N,0,N,00,N
+20250806,150507,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,1.75,0,0,778,778,778,778,778,778,778,92,233,200,0,1,1,45912716,357,-16.21,1.58,12,0.00,-48.00,492.00,778,20240725,0.00,778,20240725,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240806,778,0.00,20240806,0.08,Y,068940,200,91 억,,803713,N,N,0,N,00,N
+20250806,140508,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,1.75,0,0,778,778,778,778,778,778,778,92,233,200,0,1,1,45912716,357,-16.21,1.58,12,0.00,-48.00,492.00,778,20240725,0.00,778,20240725,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240806,778,0.00,20240806,0.08,Y,068940,200,91 억,,803713,N,N,0,N,00,N
+20250806,130505,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,1.75,0,0,778,778,778,778,778,778,778,92,233,200,0,1,1,45912716,357,-16.21,1.58,12,0.00,-48.00,492.00,778,20240725,0.00,778,20240725,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240806,778,0.00,20240806,0.08,Y,068940,200,91 억,,803713,N,N,0,N,00,N
+20250806,120504,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,1.75,0,0,778,778,778,778,778,778,778,92,233,200,0,1,1,45912716,357,-16.21,1.58,12,0.00,-48.00,492.00,778,20240725,0.00,778,20240725,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240806,778,0.00,20240806,0.08,Y,068940,200,91 억,,803713,N,N,0,N,00,N
+20250806,110508,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,1.75,0,0,778,778,778,778,778,778,778,92,233,200,0,1,1,45912716,357,-16.21,1.58,12,0.00,-48.00,492.00,778,20240725,0.00,778,20240725,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240806,778,0.00,20240806,0.08,Y,068940,200,91 억,,803713,N,N,0,N,00,N
+20250806,100506,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,1.75,0,0,778,778,778,778,778,778,778,92,233,200,0,1,1,45912716,357,-16.21,1.58,12,0.00,-48.00,492.00,778,20240725,0.00,778,20240725,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240806,778,0.00,20240806,0.08,Y,068940,200,91 억,,803713,N,N,0,N,00,N
+20250806,090503,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,1.75,0,0,778,778,778,778,778,778,778,92,233,200,0,1,1,45912716,357,-16.21,1.58,12,0.00,-48.00,492.00,778,20240725,0.00,778,20240725,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240806,778,0.00,20240806,0.08,Y,068940,200,91 억,,803713,N,N,0,N,00,N
diff --git a/069080/price/prices-20250801.csv b/069080/price/prices-20250801.csv
new file mode 100644
index 000000000000..db73b67a676c
--- /dev/null
+++ b/069080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160500,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14750,190,2,1.30,621370530,42336,122.37,14700,14790,14550,18920,10200,14560,14677.12,29.67,0,18257,14993,14776,14653,14436,14313,14715,14375,177,4360,500,10770,10,1,34600884,5104,9.05,0.69,12,0.12,1629.00,21484.00,19710,20240813,-25.16,12210,20250304,20.80,15410,-4.28,20250714,12210,20.80,20250304,19710,-25.16,20240813,12210,20.80,20250304,1.07,Y,069080,500,176 억,,10264553,N,N,954,N,00,N
+20250806,150507,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14750,190,2,1.30,580352740,39556,114.34,14700,14790,14550,18920,10200,14560,14671.67,29.67,0,17447,14993,14776,14653,14436,14313,14715,14375,177,4360,500,10770,10,1,34600884,5104,9.05,0.69,12,0.11,1629.00,21484.00,19710,20240813,-25.16,12210,20250304,20.80,15410,-4.28,20250714,12210,20.80,20250304,19710,-25.16,20240813,12210,20.80,20250304,1.07,Y,069080,500,176 억,,10264553,N,N,3260,N,00,N
+20250806,140509,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14650,90,2,0.62,351298210,23927,69.16,14700,14790,14550,18920,10200,14560,14682.08,29.67,0,3933,14993,14776,14653,14436,14313,14715,14375,177,4360,500,10770,10,1,34600884,5069,8.99,0.68,12,0.07,1629.00,21484.00,19710,20240813,-25.67,12210,20250304,19.98,15410,-4.93,20250714,12210,19.98,20250304,19710,-25.67,20240813,12210,19.98,20250304,1.07,Y,069080,500,176 억,,10264553,N,N,3260,N,00,N
+20250806,130506,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14740,180,2,1.24,149865280,10206,29.50,14700,14770,14550,18920,10200,14560,14684.04,29.67,0,-496,14993,14776,14653,14436,14313,14715,14375,177,4360,500,10770,10,1,34600884,5100,9.05,0.69,12,0.03,1629.00,21484.00,19710,20240813,-25.22,12210,20250304,20.72,15410,-4.35,20250714,12210,20.72,20250304,19710,-25.22,20240813,12210,20.72,20250304,1.07,Y,069080,500,176 억,,10264553,N,N,3260,N,00,N
+20250806,120504,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14730,170,2,1.17,139048520,9472,27.38,14700,14770,14550,18920,10200,14560,14679.95,29.67,0,-358,14993,14776,14653,14436,14313,14715,14375,177,4360,500,10770,10,1,34600884,5097,9.04,0.69,12,0.03,1629.00,21484.00,19710,20240813,-25.27,12210,20250304,20.64,15410,-4.41,20250714,12210,20.64,20250304,19710,-25.27,20240813,12210,20.64,20250304,1.07,Y,069080,500,176 억,,10264553,N,N,3260,N,00,N
+20250806,110508,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14750,190,2,1.30,99402420,6777,19.59,14700,14770,14550,18920,10200,14560,14667.61,29.67,0,108,14993,14776,14653,14436,14313,14715,14375,177,4360,500,10770,10,1,34600884,5104,9.05,0.69,12,0.02,1629.00,21484.00,19710,20240813,-25.16,12210,20250304,20.80,15410,-4.28,20250714,12210,20.80,20250304,19710,-25.16,20240813,12210,20.80,20250304,1.07,Y,069080,500,176 억,,10264553,N,N,3260,N,00,N
+20250806,100506,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14650,90,2,0.62,65886320,4495,12.99,14700,14710,14550,18920,10200,14560,14657.69,29.67,0,537,14993,14776,14653,14436,14313,14715,14375,177,4360,500,10770,10,1,34600884,5069,8.99,0.68,12,0.01,1629.00,21484.00,19710,20240813,-25.67,12210,20250304,19.98,15410,-4.93,20250714,12210,19.98,20250304,19710,-25.67,20240813,12210,19.98,20250304,1.07,Y,069080,500,176 억,,10264553,N,N,3260,N,00,N
+20250806,090503,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14660,100,2,0.69,17864820,1220,3.53,14700,14710,14560,18920,10200,14560,14643.30,29.67,0,-33,14993,14776,14653,14436,14313,14715,14375,177,4360,500,10770,10,1,34600884,5072,9.00,0.68,12,0.00,1629.00,21484.00,19710,20240813,-25.62,12210,20250304,20.07,15410,-4.87,20250714,12210,20.07,20250304,19710,-25.62,20240813,12210,20.07,20250304,1.07,Y,069080,500,176 억,,10264553,N,N,3260,N,00,N
diff --git a/069140/price/prices-20250801.csv b/069140/price/prices-20250801.csv
new file mode 100644
index 000000000000..4c35dadaecc4
--- /dev/null
+++ b/069140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1641,58,2,3.66,25020467,15660,84.13,1583,1642,1575,2055,1109,1583,1597.73,1.50,0,-1776,1631,1606,1594,1569,1557,1601,1564,66,472,500,1070,1,1,13102743,215,12.25,0.56,12,0.12,134.00,2954.00,1847,20250409,-11.15,981,20241209,67.28,1847,-11.15,20250409,1230,33.41,20250117,1847,-11.15,20250409,981,67.28,20241209,0.19,Y,069140,500,65 억,,196689,N,N,33,N,00,N
+20250806,150508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1589,6,2,0.38,18423844,11610,62.37,1583,1608,1575,2055,1109,1583,1586.89,1.50,0,-1056,1631,1606,1594,1569,1557,1601,1564,66,472,500,1070,1,1,13102743,208,11.86,0.54,12,0.09,134.00,2954.00,1847,20250409,-13.97,981,20241209,61.98,1847,-13.97,20250409,1230,29.19,20250117,1847,-13.97,20250409,981,61.98,20241209,0.19,Y,069140,500,65 억,,196689,N,N,0,N,00,N
+20250806,140509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1582,-1,5,-0.06,18030460,11362,61.04,1583,1608,1575,2055,1109,1583,1586.91,1.50,0,-879,1631,1606,1594,1569,1557,1601,1564,66,472,500,1070,1,1,13102743,207,11.81,0.54,12,0.09,134.00,2954.00,1847,20250409,-14.35,981,20241209,61.26,1847,-14.35,20250409,1230,28.62,20250117,1847,-14.35,20250409,981,61.26,20241209,0.19,Y,069140,500,65 억,,196689,N,N,0,N,00,N
+20250806,130506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1581,-2,5,-0.13,17946594,11309,60.76,1583,1608,1575,2055,1109,1583,1586.93,1.50,0,-875,1631,1606,1594,1569,1557,1601,1564,66,472,500,1070,1,1,13102743,207,11.80,0.54,12,0.09,134.00,2954.00,1847,20250409,-14.40,981,20241209,61.16,1847,-14.40,20250409,1230,28.54,20250117,1847,-14.40,20250409,981,61.16,20241209,0.19,Y,069140,500,65 억,,196689,N,N,0,N,00,N
+20250806,120504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1580,-3,5,-0.19,6478702,4092,21.98,1583,1608,1575,2055,1109,1583,1583.26,1.50,0,-23,1631,1606,1594,1569,1557,1601,1564,66,472,500,1070,1,1,13102743,207,11.79,0.53,12,0.03,134.00,2954.00,1847,20250409,-14.46,981,20241209,61.06,1847,-14.46,20250409,1230,28.46,20250117,1847,-14.46,20250409,981,61.06,20241209,0.19,Y,069140,500,65 억,,196689,N,N,0,N,00,N
+20250806,110509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1602,19,2,1.20,3362960,2122,11.40,1583,1608,1576,2055,1109,1583,1584.81,1.50,0,-78,1631,1606,1594,1569,1557,1601,1564,66,472,500,1070,1,1,13102743,210,11.96,0.54,12,0.02,134.00,2954.00,1847,20250409,-13.26,981,20241209,63.30,1847,-13.26,20250409,1230,30.24,20250117,1847,-13.26,20250409,981,63.30,20241209,0.19,Y,069140,500,65 억,,196689,N,N,0,N,00,N
+20250806,100506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1583,0,3,0.00,2667731,1688,9.07,1583,1608,1576,2055,1109,1583,1580.41,1.50,0,342,1631,1606,1594,1569,1557,1601,1564,66,472,500,1070,1,1,13102743,207,11.81,0.54,12,0.01,134.00,2954.00,1847,20250409,-14.29,981,20241209,61.37,1847,-14.29,20250409,1230,28.70,20250117,1847,-14.29,20250409,981,61.37,20241209,0.19,Y,069140,500,65 억,,196689,N,N,0,N,00,N
+20250806,090504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1590,7,2,0.44,196324,124,0.67,1583,1590,1583,2055,1109,1583,1583.26,1.50,0,6,1631,1606,1594,1569,1557,1601,1564,66,472,500,1070,1,1,13102743,208,11.87,0.54,12,0.00,134.00,2954.00,1847,20250409,-13.91,981,20241209,62.08,1847,-13.91,20250409,1230,29.27,20250117,1847,-13.91,20250409,981,62.08,20241209,0.19,Y,069140,500,65 억,,196689,N,N,0,N,00,N
diff --git a/069260/price/prices-20250801.csv b/069260/price/prices-20250801.csv
new file mode 100644
index 000000000000..fa0a15795deb
--- /dev/null
+++ b/069260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160500,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,18220,30,2,0.16,1272805330,69617,81.07,18010,18410,17900,23600,12740,18190,18282.97,8.73,0,13144,18563,18376,18183,17996,17803,18470,18090,409,5410,1000,13820,10,1,40878588,7448,9.59,0.81,12,0.17,1900.00,22488.00,20600,20241016,-11.55,14310,20250409,27.32,18995,-4.08,20250722,14310,27.32,20250409,20600,-11.55,20241016,14310,27.32,20250409,0.53,Y,069260,1000,408 억,,3568323,N,N,7991,N,00,N
+20250806,150508,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,18260,70,2,0.38,1145732340,62649,72.96,18010,18410,17900,23600,12740,18190,18288.12,8.73,0,9763,18563,18376,18183,17996,17803,18470,18090,409,5410,1000,13820,10,1,40878588,7464,9.61,0.81,12,0.15,1900.00,22488.00,20600,20241016,-11.36,14310,20250409,27.60,18995,-3.87,20250722,14310,27.60,20250409,20600,-11.36,20241016,14310,27.60,20250409,0.53,Y,069260,1000,408 억,,3568323,N,N,5344,N,00,N
+20250806,140509,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,18270,80,2,0.44,945882330,51706,60.21,18010,18410,17900,23600,12740,18190,18293.47,8.73,0,7825,18563,18376,18183,17996,17803,18470,18090,409,5410,1000,13820,10,1,40878588,7469,9.62,0.81,12,0.13,1900.00,22488.00,20600,20241016,-11.31,14310,20250409,27.67,18995,-3.82,20250722,14310,27.67,20250409,20600,-11.31,20241016,14310,27.67,20250409,0.53,Y,069260,1000,408 억,,3568323,N,N,5344,N,00,N
+20250806,130506,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,18270,80,2,0.44,793373690,43368,50.50,18010,18410,17900,23600,12740,18190,18293.99,8.73,0,8936,18563,18376,18183,17996,17803,18470,18090,409,5410,1000,13820,10,1,40878588,7469,9.62,0.81,12,0.11,1900.00,22488.00,20600,20241016,-11.31,14310,20250409,27.67,18995,-3.82,20250722,14310,27.67,20250409,20600,-11.31,20241016,14310,27.67,20250409,0.53,Y,069260,1000,408 억,,3568323,N,N,5344,N,00,N
+20250806,120504,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,18330,140,2,0.77,649790830,35519,41.36,18010,18410,17900,23600,12740,18190,18294.18,8.73,0,11188,18563,18376,18183,17996,17803,18470,18090,409,5410,1000,13820,10,1,40878588,7493,9.65,0.82,12,0.09,1900.00,22488.00,20600,20241016,-11.02,14310,20250409,28.09,18995,-3.50,20250722,14310,28.09,20250409,20600,-11.02,20241016,14310,28.09,20250409,0.53,Y,069260,1000,408 억,,3568323,N,N,5344,N,00,N
+20250806,110509,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,18300,110,2,0.60,347404540,19052,22.19,18010,18340,17900,23600,12740,18190,18234.54,8.73,0,5284,18563,18376,18183,17996,17803,18470,18090,409,5410,1000,13820,10,1,40878588,7481,9.63,0.81,12,0.05,1900.00,22488.00,20600,20241016,-11.17,14310,20250409,27.88,18995,-3.66,20250722,14310,27.88,20250409,20600,-11.17,20241016,14310,27.88,20250409,0.53,Y,069260,1000,408 억,,3568323,N,N,5344,N,00,N
+20250806,100507,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,18280,90,2,0.49,191127500,10481,12.21,18010,18340,17900,23600,12740,18190,18235.62,8.73,0,5243,18563,18376,18183,17996,17803,18470,18090,409,5410,1000,13820,10,1,40878588,7473,9.62,0.81,12,0.03,1900.00,22488.00,20600,20241016,-11.26,14310,20250409,27.74,18995,-3.76,20250722,14310,27.74,20250409,20600,-11.26,20241016,14310,27.74,20250409,0.53,Y,069260,1000,408 억,,3568323,N,N,5344,N,00,N
+20250806,090504,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,18180,-10,5,-0.05,9871960,548,0.64,18010,18180,17900,23600,12740,18190,18014.53,8.73,0,99,18563,18376,18183,17996,17803,18470,18090,409,5410,1000,13820,10,1,40878588,7432,9.57,0.81,12,0.00,1900.00,22488.00,20600,20241016,-11.75,14310,20250409,27.04,18995,-4.29,20250722,14310,27.04,20250409,20600,-11.75,20241016,14310,27.04,20250409,0.53,Y,069260,1000,408 억,,3568323,N,N,5344,N,00,N
diff --git a/069330/price/prices-20250801.csv b/069330/price/prices-20250801.csv
new file mode 100644
index 000000000000..9024bcd5a24b
--- /dev/null
+++ b/069330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160500,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1132,-18,5,-1.57,487385393,417128,2626.42,1204,1241,1097,1495,805,1150,1168.50,1.81,0,-56367,1174,1161,1148,1135,1122,1168,1142,71,345,500,730,1,1,14191091,161,17.97,0.81,12,2.94,63.00,1389.00,1943,20250408,-41.74,1097,20250806,3.19,1943,-41.74,20250408,1097,3.19,20250806,1943,-41.74,20250408,1097,3.19,20250806,0.09,Y,069330,500,70 억,,256901,N,N,1868,N,00,N
+20250806,150508,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1127,-23,5,-2.00,468083949,400053,2518.91,1204,1241,1097,1495,805,1150,1170.13,1.81,0,-54744,1174,1161,1148,1135,1122,1168,1142,71,345,500,730,1,1,14191091,160,17.89,0.81,12,2.82,63.00,1389.00,1943,20250408,-42.00,1097,20250806,2.73,1943,-42.00,20250408,1097,2.73,20250806,1943,-42.00,20250408,1097,2.73,20250806,0.09,Y,069330,500,70 억,,256901,N,N,0,N,00,N
+20250806,140509,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1128,-22,5,-1.91,457812266,390943,2461.55,1204,1241,1097,1495,805,1150,1171.12,1.81,0,-54602,1174,1161,1148,1135,1122,1168,1142,71,345,500,730,1,1,14191091,160,17.90,0.81,12,2.75,63.00,1389.00,1943,20250408,-41.95,1097,20250806,2.83,1943,-41.95,20250408,1097,2.83,20250806,1943,-41.95,20250408,1097,2.83,20250806,0.09,Y,069330,500,70 억,,256901,N,N,0,N,00,N
+20250806,130506,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1133,-17,5,-1.48,449410378,383502,2414.70,1204,1241,1097,1495,805,1150,1171.94,1.81,0,-53778,1174,1161,1148,1135,1122,1168,1142,71,345,500,730,1,1,14191091,161,17.98,0.82,12,2.70,63.00,1389.00,1943,20250408,-41.69,1097,20250806,3.28,1943,-41.69,20250408,1097,3.28,20250806,1943,-41.69,20250408,1097,3.28,20250806,0.09,Y,069330,500,70 억,,256901,N,N,0,N,00,N
+20250806,120504,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1128,-22,5,-1.91,444455282,379113,2387.06,1204,1241,1097,1495,805,1150,1172.44,1.81,0,-53508,1174,1161,1148,1135,1122,1168,1142,71,345,500,730,1,1,14191091,160,17.90,0.81,12,2.67,63.00,1389.00,1943,20250408,-41.95,1097,20250806,2.83,1943,-41.95,20250408,1097,2.83,20250806,1943,-41.95,20250408,1097,2.83,20250806,0.09,Y,069330,500,70 억,,256901,N,N,0,N,00,N
+20250806,110509,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1133,-17,5,-1.48,434825490,370572,2333.28,1204,1241,1097,1495,805,1150,1173.48,1.81,0,-51929,1174,1161,1148,1135,1122,1168,1142,71,345,500,730,1,1,14191091,161,17.98,0.82,12,2.61,63.00,1389.00,1943,20250408,-41.69,1097,20250806,3.28,1943,-41.69,20250408,1097,3.28,20250806,1943,-41.69,20250408,1097,3.28,20250806,0.09,Y,069330,500,70 억,,256901,N,N,0,N,00,N
+20250806,100507,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1129,-21,5,-1.83,414731148,352778,2221.24,1204,1241,1097,1495,805,1150,1175.72,1.81,0,-53326,1174,1161,1148,1135,1122,1168,1142,71,345,500,730,1,1,14191091,160,17.92,0.81,12,2.49,63.00,1389.00,1943,20250408,-41.89,1097,20250806,2.92,1943,-41.89,20250408,1097,2.92,20250806,1943,-41.89,20250408,1097,2.92,20250806,0.09,Y,069330,500,70 억,,256901,N,N,0,N,00,N
+20250806,090504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1154,4,2,0.35,312398351,261710,1647.84,1204,1241,1132,1495,805,1150,1193.92,1.81,0,-45145,1174,1161,1148,1135,1122,1168,1142,71,345,500,730,1,1,14191091,164,18.32,0.83,12,1.84,63.00,1389.00,1943,20250408,-40.61,1111,20250707,3.87,1943,-40.61,20250408,1111,3.87,20250707,1943,-40.61,20250408,1111,3.87,20250707,0.09,Y,069330,500,70 억,,256901,N,N,0,N,00,N
diff --git a/069410/price/prices-20250801.csv b/069410/price/prices-20250801.csv
new file mode 100644
index 000000000000..23155c61d232
--- /dev/null
+++ b/069410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,-40,5,-0.74,120356110,22451,47.96,5390,5440,5320,7070,3810,5440,5360.83,3.35,0,-3458,5593,5516,5363,5286,5133,5555,5325,51,1630,500,3690,10,1,10244824,553,43.90,1.00,12,0.22,123.00,5426.00,6200,20250717,-12.90,2900,20240806,86.21,6200,-12.90,20250717,3600,50.00,20250331,6200,-12.90,20250717,2900,86.21,20240806,2.08,Y,069410,500,51 억,,343349,N,N,168,N,00,N
+20250806,150508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,-80,5,-1.47,113835880,21244,45.38,5390,5420,5320,7070,3810,5440,5358.50,3.35,0,-3461,5593,5516,5363,5286,5133,5555,5325,51,1630,500,3690,10,1,10244824,549,43.58,0.99,12,0.21,123.00,5426.00,6200,20250717,-13.55,2900,20240806,84.83,6200,-13.55,20250717,3600,48.89,20250331,6200,-13.55,20250717,2900,84.83,20240806,2.08,Y,069410,500,51 억,,343349,N,N,168,N,00,N
+20250806,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-110,5,-2.02,108127020,20176,43.10,5390,5420,5320,7070,3810,5440,5359.19,3.35,0,-3625,5593,5516,5363,5286,5133,5555,5325,51,1630,500,3690,10,1,10244824,546,43.33,0.98,12,0.20,123.00,5426.00,6200,20250717,-14.03,2900,20240806,83.79,6200,-14.03,20250717,3600,48.06,20250331,6200,-14.03,20250717,2900,83.79,20240806,2.08,Y,069410,500,51 억,,343349,N,N,168,N,00,N
+20250806,130507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-100,5,-1.84,102103630,19049,40.69,5390,5400,5320,7070,3810,5440,5360.05,3.35,0,-3398,5593,5516,5363,5286,5133,5555,5325,51,1630,500,3690,10,1,10244824,547,43.41,0.98,12,0.19,123.00,5426.00,6200,20250717,-13.87,2900,20240806,84.14,6200,-13.87,20250717,3600,48.33,20250331,6200,-13.87,20250717,2900,84.14,20240806,2.08,Y,069410,500,51 억,,343349,N,N,168,N,00,N
+20250806,120505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,-90,5,-1.65,85675820,15975,34.13,5390,5400,5320,7070,3810,5440,5363.12,3.35,0,-3366,5593,5516,5363,5286,5133,5555,5325,51,1630,500,3690,10,1,10244824,548,43.50,0.99,12,0.16,123.00,5426.00,6200,20250717,-13.71,2900,20240806,84.48,6200,-13.71,20250717,3600,48.61,20250331,6200,-13.71,20250717,2900,84.48,20240806,2.08,Y,069410,500,51 억,,343349,N,N,168,N,00,N
+20250806,110509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-100,5,-1.84,68949420,12852,27.45,5390,5400,5320,7070,3810,5440,5364.88,3.35,0,-4367,5593,5516,5363,5286,5133,5555,5325,51,1630,500,3690,10,1,10244824,547,43.41,0.98,12,0.13,123.00,5426.00,6200,20250717,-13.87,2900,20240806,84.14,6200,-13.87,20250717,3600,48.33,20250331,6200,-13.87,20250717,2900,84.14,20240806,2.08,Y,069410,500,51 억,,343349,N,N,168,N,00,N
+20250806,100507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-70,5,-1.29,59133800,11018,23.54,5390,5400,5320,7070,3810,5440,5367.02,3.35,0,-3221,5593,5516,5363,5286,5133,5555,5325,51,1630,500,3690,10,1,10244824,550,43.66,0.99,12,0.11,123.00,5426.00,6200,20250717,-13.39,2900,20240806,85.17,6200,-13.39,20250717,3600,49.17,20250331,6200,-13.39,20250717,2900,85.17,20240806,2.08,Y,069410,500,51 억,,343349,N,N,168,N,00,N
+20250806,090504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,-60,5,-1.10,3470680,646,1.38,5390,5390,5360,7070,3810,5440,5372.57,3.35,0,-646,5593,5516,5363,5286,5133,5555,5325,51,1630,500,3690,10,1,10244824,551,43.74,0.99,12,0.01,123.00,5426.00,6200,20250717,-13.23,2900,20240806,85.52,6200,-13.23,20250717,3600,49.44,20250331,6200,-13.23,20250717,2900,85.52,20240806,2.08,Y,069410,500,51 억,,343349,N,N,168,N,00,N
diff --git a/069460/price/prices-20250801.csv b/069460/price/prices-20250801.csv
new file mode 100644
index 000000000000..fcd2925b08c1
--- /dev/null
+++ b/069460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160501,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1830,-5,5,-0.27,671942043,366188,151.76,1835,1855,1815,2385,1285,1835,1834.96,2.64,0,-30708,1901,1868,1847,1814,1793,1857,1803,418,550,500,1320,1,1,83582422,1530,87.14,1.31,12,0.44,21.00,1398.00,2005,20250626,-8.73,985,20240806,85.79,2005,-8.73,20250626,1116,63.98,20250203,2005,-8.73,20250626,985,85.79,20240806,5.33,Y,069460,500,417 억,,2204550,N,N,54,N,00,N
+20250806,150509,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1842,7,2,0.38,631790392,344343,142.71,1835,1855,1815,2385,1285,1835,1834.77,2.64,0,-31221,1901,1868,1847,1814,1793,1857,1803,418,550,500,1320,1,1,83582422,1540,87.71,1.32,12,0.41,21.00,1398.00,2005,20250626,-8.13,985,20240806,87.01,2005,-8.13,20250626,1116,65.05,20250203,2005,-8.13,20250626,985,87.01,20240806,5.33,Y,069460,500,417 억,,2204550,N,N,299,N,00,N
+20250806,140510,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1828,-7,5,-0.38,434132371,236356,97.95,1835,1855,1816,2385,1285,1835,1836.77,2.64,0,-16618,1901,1868,1847,1814,1793,1857,1803,418,550,500,1320,1,1,83582422,1528,87.05,1.31,12,0.28,21.00,1398.00,2005,20250626,-8.83,985,20240806,85.58,2005,-8.83,20250626,1116,63.80,20250203,2005,-8.83,20250626,985,85.58,20240806,5.33,Y,069460,500,417 억,,2204550,N,N,299,N,00,N
+20250806,130507,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1836,1,2,0.05,420740748,229038,94.92,1835,1855,1816,2385,1285,1835,1836.99,2.64,0,-15122,1901,1868,1847,1814,1793,1857,1803,418,550,500,1320,1,1,83582422,1535,87.43,1.31,12,0.27,21.00,1398.00,2005,20250626,-8.43,985,20240806,86.40,2005,-8.43,20250626,1116,64.52,20250203,2005,-8.43,20250626,985,86.40,20240806,5.33,Y,069460,500,417 억,,2204550,N,N,299,N,00,N
+20250806,120505,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1847,12,2,0.65,389199561,211894,87.82,1835,1855,1816,2385,1285,1835,1836.77,2.64,0,-8525,1901,1868,1847,1814,1793,1857,1803,418,550,500,1320,1,1,83582422,1544,87.95,1.32,12,0.25,21.00,1398.00,2005,20250626,-7.88,985,20240806,87.51,2005,-7.88,20250626,1116,65.50,20250203,2005,-7.88,20250626,985,87.51,20240806,5.33,Y,069460,500,417 억,,2204550,N,N,299,N,00,N
+20250806,110509,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1824,-11,5,-0.60,173851545,94923,39.34,1835,1849,1822,2385,1285,1835,1831.50,2.64,0,-14224,1901,1868,1847,1814,1793,1857,1803,418,550,500,1320,1,1,83582422,1525,86.86,1.30,12,0.11,21.00,1398.00,2005,20250626,-9.03,985,20240806,85.18,2005,-9.03,20250626,1116,63.44,20250203,2005,-9.03,20250626,985,85.18,20240806,5.33,Y,069460,500,417 억,,2204550,N,N,299,N,00,N
+20250806,100507,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1825,-10,5,-0.54,129231700,70468,29.20,1835,1849,1825,2385,1285,1835,1833.91,2.64,0,-7394,1901,1868,1847,1814,1793,1857,1803,418,550,500,1320,1,1,83582422,1525,86.90,1.31,12,0.08,21.00,1398.00,2005,20250626,-8.98,985,20240806,85.28,2005,-8.98,20250626,1116,63.53,20250203,2005,-8.98,20250626,985,85.28,20240806,5.33,Y,069460,500,417 억,,2204550,N,N,299,N,00,N
+20250806,090504,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,1835,0,3,0.00,91750,50,0.02,1835,1835,1835,2385,1285,1835,1835.00,2.64,0,12,1901,1868,1847,1814,1793,1857,1803,418,550,500,1320,1,1,83582422,1534,87.38,1.31,12,0.00,21.00,1398.00,2005,20250626,-8.48,985,20240806,86.29,2005,-8.48,20250626,1116,64.43,20250203,2005,-8.48,20250626,985,86.29,20240806,5.33,Y,069460,500,417 억,,2204550,N,N,299,N,00,N
diff --git a/069510/price/prices-20250801.csv b/069510/price/prices-20250801.csv
new file mode 100644
index 000000000000..89f57ce25751
--- /dev/null
+++ b/069510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16350,-60,5,-0.37,119738855,7321,45.07,16450,16620,16200,21300,11490,16410,16355.53,57.86,0,-858,16976,16692,16416,16132,15856,16835,16275,55,4890,500,12140,10,1,10910000,1784,3.86,0.82,12,0.07,4241.00,19877.00,20450,20250618,-20.05,8540,20240805,91.45,20450,-20.05,20250618,10350,57.97,20250103,20450,-20.05,20250618,9150,78.69,20240806,0.24,Y,069510,500,54 억,,6312732,N,N,0,N,00,N
+20250806,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16330,-80,5,-0.49,114332665,6990,43.03,16450,16620,16200,21300,11490,16410,16356.60,57.86,0,-639,16976,16692,16416,16132,15856,16835,16275,55,4890,500,12140,10,1,10910000,1782,3.85,0.82,12,0.06,4241.00,19877.00,20450,20250618,-20.15,8540,20240805,91.22,20450,-20.15,20250618,10350,57.78,20250103,20450,-20.15,20250618,9150,78.47,20240806,0.24,Y,069510,500,54 억,,6312732,N,N,0,N,00,N
+20250806,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16380,-30,5,-0.18,106692725,6523,40.16,16450,16620,16200,21300,11490,16410,16356.39,57.86,0,-452,16976,16692,16416,16132,15856,16835,16275,55,4890,500,12140,10,1,10910000,1787,3.86,0.82,12,0.06,4241.00,19877.00,20450,20250618,-19.90,8540,20240805,91.80,20450,-19.90,20250618,10350,58.26,20250103,20450,-19.90,20250618,9150,79.02,20240806,0.24,Y,069510,500,54 억,,6312732,N,N,0,N,00,N
+20250806,130507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16330,-80,5,-0.49,101419015,6201,38.18,16450,16620,16200,21300,11490,16410,16355.27,57.86,0,-180,16976,16692,16416,16132,15856,16835,16275,55,4890,500,12140,10,1,10910000,1782,3.85,0.82,12,0.06,4241.00,19877.00,20450,20250618,-20.15,8540,20240805,91.22,20450,-20.15,20250618,10350,57.78,20250103,20450,-20.15,20250618,9150,78.47,20240806,0.24,Y,069510,500,54 억,,6312732,N,N,0,N,00,N
+20250806,120505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16400,-10,5,-0.06,94180855,5758,35.45,16450,16620,16200,21300,11490,16410,16356.52,57.86,0,-58,16976,16692,16416,16132,15856,16835,16275,55,4890,500,12140,10,1,10910000,1789,3.87,0.83,12,0.05,4241.00,19877.00,20450,20250618,-19.80,8540,20240805,92.04,20450,-19.80,20250618,10350,58.45,20250103,20450,-19.80,20250618,9150,79.23,20240806,0.24,Y,069510,500,54 억,,6312732,N,N,0,N,00,N
+20250806,110510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16430,20,2,0.12,80995420,4953,30.49,16450,16620,16200,21300,11490,16410,16352.80,57.86,0,477,16976,16692,16416,16132,15856,16835,16275,55,4890,500,12140,10,1,10910000,1793,3.87,0.83,12,0.05,4241.00,19877.00,20450,20250618,-19.66,8540,20240805,92.39,20450,-19.66,20250618,10350,58.74,20250103,20450,-19.66,20250618,9150,79.56,20240806,0.24,Y,069510,500,54 억,,6312732,N,N,0,N,00,N
+20250806,100508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16530,120,2,0.73,35835650,2190,13.48,16450,16620,16200,21300,11490,16410,16363.31,57.86,0,165,16976,16692,16416,16132,15856,16835,16275,55,4890,500,12140,10,1,10910000,1803,3.90,0.83,12,0.02,4241.00,19877.00,20450,20250618,-19.17,8540,20240805,93.56,20450,-19.17,20250618,10350,59.71,20250103,20450,-19.17,20250618,9150,80.66,20240806,0.24,Y,069510,500,54 억,,6312732,N,N,0,N,00,N
+20250806,090505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16420,10,2,0.06,2649240,163,1.00,16450,16450,16200,21300,11490,16410,16253.01,57.86,0,-124,16976,16692,16416,16132,15856,16835,16275,55,4890,500,12140,10,1,10910000,1791,3.87,0.83,12,0.00,4241.00,19877.00,20450,20250618,-19.71,8540,20240805,92.27,20450,-19.71,20250618,10350,58.65,20250103,20450,-19.71,20250618,9150,79.45,20240806,0.24,Y,069510,500,54 억,,6312732,N,N,0,N,00,N
diff --git a/069540/price/prices-20250801.csv b/069540/price/prices-20250801.csv
new file mode 100644
index 000000000000..0249396a9718
--- /dev/null
+++ b/069540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1064,-1,5,-0.09,425351612,398047,190.09,1057,1102,1047,1384,746,1065,1068.60,1.88,0,11022,1113,1089,1060,1036,1007,1101,1048,234,319,500,720,1,1,46872456,499,-2.51,0.78,12,0.85,-424.00,1358.00,3055,20240725,-65.17,763,20250408,39.45,1584,-32.83,20250123,763,39.45,20250408,2560,-58.44,20240807,763,39.45,20250408,2.26,Y,069540,500,234 억,,882047,N,N,8446,N,00,N
+20250806,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1066,1,2,0.09,422632859,395492,188.87,1057,1102,1047,1384,746,1065,1068.63,1.88,0,11320,1113,1089,1060,1036,1007,1101,1048,234,319,500,720,1,1,46872456,500,-2.51,0.78,12,0.84,-424.00,1358.00,3055,20240725,-65.11,763,20250408,39.71,1584,-32.70,20250123,763,39.71,20250408,2560,-58.36,20240807,763,39.71,20250408,2.26,Y,069540,500,234 억,,882047,N,N,7084,N,00,N
+20250806,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1056,-9,5,-0.85,395289294,369727,176.57,1057,1102,1047,1384,746,1065,1069.14,1.88,0,15255,1113,1089,1060,1036,1007,1101,1048,234,319,500,720,1,1,46872456,495,-2.49,0.78,12,0.79,-424.00,1358.00,3055,20240725,-65.43,763,20250408,38.40,1584,-33.33,20250123,763,38.40,20250408,2560,-58.75,20240807,763,38.40,20250408,2.26,Y,069540,500,234 억,,882047,N,N,7084,N,00,N
+20250806,130507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1055,-10,5,-0.94,365555791,341496,163.09,1057,1102,1047,1384,746,1065,1070.45,1.88,0,18189,1113,1089,1060,1036,1007,1101,1048,234,319,500,720,1,1,46872456,495,-2.49,0.78,12,0.73,-424.00,1358.00,3055,20240725,-65.47,763,20250408,38.27,1584,-33.40,20250123,763,38.27,20250408,2560,-58.79,20240807,763,38.27,20250408,2.26,Y,069540,500,234 억,,882047,N,N,7084,N,00,N
+20250806,120505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1065,0,3,0.00,332953725,310699,148.38,1057,1102,1047,1384,746,1065,1071.63,1.88,0,26782,1113,1089,1060,1036,1007,1101,1048,234,319,500,720,1,1,46872456,499,-2.51,0.78,12,0.66,-424.00,1358.00,3055,20240725,-65.14,763,20250408,39.58,1584,-32.77,20250123,763,39.58,20250408,2560,-58.40,20240807,763,39.58,20250408,2.26,Y,069540,500,234 억,,882047,N,N,7084,N,00,N
+20250806,110510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,14,2,1.31,313092267,292083,139.49,1057,1102,1047,1384,746,1065,1071.93,1.88,0,24130,1113,1089,1060,1036,1007,1101,1048,234,319,500,720,1,1,46872456,506,-2.54,0.79,12,0.62,-424.00,1358.00,3055,20240725,-64.68,763,20250408,41.42,1584,-31.88,20250123,763,41.42,20250408,2560,-57.85,20240807,763,41.42,20250408,2.26,Y,069540,500,234 억,,882047,N,N,7084,N,00,N
+20250806,100508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1091,26,2,2.44,186256731,173632,82.92,1057,1102,1047,1384,746,1065,1072.71,1.88,0,-8001,1113,1089,1060,1036,1007,1101,1048,234,319,500,720,1,1,46872456,511,-2.57,0.80,12,0.37,-424.00,1358.00,3055,20240725,-64.29,763,20250408,42.99,1584,-31.12,20250123,763,42.99,20250408,2560,-57.38,20240807,763,42.99,20250408,2.26,Y,069540,500,234 억,,882047,N,N,7084,N,00,N
+20250806,090505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1063,-2,5,-0.19,4638178,4379,2.09,1057,1073,1052,1384,746,1065,1059.19,1.88,0,-834,1113,1089,1060,1036,1007,1101,1048,234,319,500,720,1,1,46872456,498,-2.51,0.78,12,0.01,-424.00,1358.00,3055,20240725,-65.20,763,20250408,39.32,1584,-32.89,20250123,763,39.32,20250408,2560,-58.48,20240807,763,39.32,20250408,2.26,Y,069540,500,234 억,,882047,N,N,7084,N,00,N
diff --git a/069620/price/prices-20250801.csv b/069620/price/prices-20250801.csv
new file mode 100644
index 000000000000..05d4eed483cc
--- /dev/null
+++ b/069620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160501,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136400,-3600,5,-2.57,12927555900,94865,106.43,138400,138600,135300,182000,98000,140000,136273.18,9.12,0,20261,146466,143232,140666,137432,134866,141950,136150,290,42000,2500,106400,100,1,11586575,15804,63.89,1.98,12,0.82,2135.00,68829.00,174500,20250717,-21.83,107000,20240805,27.48,174500,-21.83,20250717,109000,25.14,20250403,174500,-21.83,20250717,109000,25.14,20250403,0.44,Y,069620,2500,289 억,,1056519,N,N,2800,N,00,N
+20250806,150509,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136300,-3700,5,-2.64,12368815200,90761,101.83,138400,138600,135300,182000,98000,140000,136278.97,9.12,0,20264,146466,143232,140666,137432,134866,141950,136150,290,42000,2500,106400,100,1,11586575,15793,63.84,1.98,12,0.78,2135.00,68829.00,174500,20250717,-21.89,107000,20240805,27.38,174500,-21.89,20250717,109000,25.05,20250403,174500,-21.89,20250717,109000,25.05,20250403,0.44,Y,069620,2500,289 억,,1056519,N,N,5240,N,00,N
+20250806,140511,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135900,-4100,5,-2.93,9406114400,68960,77.37,138400,138600,135300,182000,98000,140000,136399.57,9.12,0,15179,146466,143232,140666,137432,134866,141950,136150,290,42000,2500,106400,100,1,11586575,15746,63.65,1.97,12,0.60,2135.00,68829.00,174500,20250717,-22.12,107000,20240805,27.01,174500,-22.12,20250717,109000,24.68,20250403,174500,-22.12,20250717,109000,24.68,20250403,0.44,Y,069620,2500,289 억,,1056519,N,N,5240,N,00,N
+20250806,130507,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136000,-4000,5,-2.86,7780483200,57010,63.96,138400,138600,135300,182000,98000,140000,136475.76,9.12,0,12389,146466,143232,140666,137432,134866,141950,136150,290,42000,2500,106400,100,1,11586575,15758,63.70,1.98,12,0.49,2135.00,68829.00,174500,20250717,-22.06,107000,20240805,27.10,174500,-22.06,20250717,109000,24.77,20250403,174500,-22.06,20250717,109000,24.77,20250403,0.44,Y,069620,2500,289 억,,1056519,N,N,5240,N,00,N
+20250806,120505,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136400,-3600,5,-2.57,6564574600,48088,53.95,138400,138600,135300,182000,98000,140000,136511.70,9.12,0,8781,146466,143232,140666,137432,134866,141950,136150,290,42000,2500,106400,100,1,11586575,15804,63.89,1.98,12,0.42,2135.00,68829.00,174500,20250717,-21.83,107000,20240805,27.48,174500,-21.83,20250717,109000,25.14,20250403,174500,-21.83,20250717,109000,25.14,20250403,0.44,Y,069620,2500,289 억,,1056519,N,N,5240,N,00,N
+20250806,110510,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,137400,-2600,5,-1.86,5166827000,37890,42.51,138400,138600,135300,182000,98000,140000,136363.87,9.12,0,5387,146466,143232,140666,137432,134866,141950,136150,290,42000,2500,106400,100,1,11586575,15920,64.36,2.00,12,0.33,2135.00,68829.00,174500,20250717,-21.26,107000,20240805,28.41,174500,-21.26,20250717,109000,26.06,20250403,174500,-21.26,20250717,109000,26.06,20250403,0.44,Y,069620,2500,289 억,,1056519,N,N,5240,N,00,N
+20250806,100508,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135700,-4300,5,-3.07,3722630100,27321,30.65,138400,138600,135300,182000,98000,140000,136255.27,9.12,0,516,146466,143232,140666,137432,134866,141950,136150,290,42000,2500,106400,100,1,11586575,15723,63.56,1.97,12,0.24,2135.00,68829.00,174500,20250717,-22.23,107000,20240805,26.82,174500,-22.23,20250717,109000,24.50,20250403,174500,-22.23,20250717,109000,24.50,20250403,0.44,Y,069620,2500,289 억,,1056519,N,N,5240,N,00,N
+20250806,090505,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,137500,-2500,5,-1.79,540815000,3921,4.40,138400,138600,137100,182000,98000,140000,137927.82,9.12,0,-2296,146466,143232,140666,137432,134866,141950,136150,290,42000,2500,106400,100,1,11586575,15932,64.40,2.00,12,0.03,2135.00,68829.00,174500,20250717,-21.20,107000,20240805,28.50,174500,-21.20,20250717,109000,26.15,20250403,174500,-21.20,20250717,109000,26.15,20250403,0.44,Y,069620,2500,289 억,,1056519,N,N,5240,N,00,N
diff --git a/069640/price/prices-20250801.csv b/069640/price/prices-20250801.csv
new file mode 100644
index 000000000000..4cca688e7a57
--- /dev/null
+++ b/069640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160501,57,100.00,KOSPI,,유통,N,N,N,N, ,N,935,25,2,2.75,113737296,122014,347.51,919,949,912,1183,637,910,932.17,0.60,0,4967,926,917,906,897,886,922,902,224,273,500,560,1,1,44806502,419,-0.78,0.48,12,0.27,-1194.00,1958.00,2495,20240906,-62.53,895,20250804,4.47,1995,-53.13,20250526,895,4.47,20250804,2800,-66.61,20240906,895,4.47,20250804,0.00,Y,069640,500,224 억,,268989,N,N,51,N,00,N
+20250806,150509,57,100.00,KOSPI,,유통,N,N,N,N, ,N,938,28,2,3.08,103890781,111491,317.54,919,949,912,1183,637,910,931.83,0.60,0,5516,926,917,906,897,886,922,902,224,273,500,560,1,1,44806502,420,-0.79,0.48,12,0.25,-1194.00,1958.00,2495,20240906,-62.40,895,20250804,4.80,1995,-52.98,20250526,895,4.80,20250804,2800,-66.50,20240906,895,4.80,20250804,0.00,Y,069640,500,224 억,,268989,N,N,40,N,00,N
+20250806,140511,57,100.00,KOSPI,,유통,N,N,N,N, ,N,934,24,2,2.64,87149568,93589,266.55,919,949,912,1183,637,910,931.19,0.60,0,3779,926,917,906,897,886,922,902,224,273,500,560,1,1,44806502,418,-0.78,0.48,12,0.21,-1194.00,1958.00,2495,20240906,-62.57,895,20250804,4.36,1995,-53.18,20250526,895,4.36,20250804,2800,-66.64,20240906,895,4.36,20250804,0.00,Y,069640,500,224 억,,268989,N,N,40,N,00,N
+20250806,130508,57,100.00,KOSPI,,유통,N,N,N,N, ,N,941,31,2,3.41,72069857,77572,220.93,919,949,912,1183,637,910,929.07,0.60,0,5937,926,917,906,897,886,922,902,224,273,500,560,1,1,44806502,422,-0.79,0.48,12,0.17,-1194.00,1958.00,2495,20240906,-62.28,895,20250804,5.14,1995,-52.83,20250526,895,5.14,20250804,2800,-66.39,20240906,895,5.14,20250804,0.00,Y,069640,500,224 억,,268989,N,N,40,N,00,N
+20250806,120506,57,100.00,KOSPI,,유통,N,N,N,N, ,N,928,18,2,1.98,47605613,51394,146.38,919,949,912,1183,637,910,926.29,0.60,0,10845,926,917,906,897,886,922,902,224,273,500,560,1,1,44806502,416,-0.78,0.47,12,0.11,-1194.00,1958.00,2495,20240906,-62.81,895,20250804,3.69,1995,-53.48,20250526,895,3.69,20250804,2800,-66.86,20240906,895,3.69,20250804,0.00,Y,069640,500,224 억,,268989,N,N,40,N,00,N
+20250806,110510,57,100.00,KOSPI,,유통,N,N,N,N, ,N,931,21,2,2.31,45888443,49556,141.14,919,949,912,1183,637,910,925.99,0.60,0,10987,926,917,906,897,886,922,902,224,273,500,560,1,1,44806502,417,-0.78,0.48,12,0.11,-1194.00,1958.00,2495,20240906,-62.69,895,20250804,4.02,1995,-53.33,20250526,895,4.02,20250804,2800,-66.75,20240906,895,4.02,20250804,0.00,Y,069640,500,224 억,,268989,N,N,40,N,00,N
+20250806,100508,57,100.00,KOSPI,,유통,N,N,N,N, ,N,930,20,2,2.20,29478750,31914,90.89,919,949,912,1183,637,910,923.69,0.60,0,10308,926,917,906,897,886,922,902,224,273,500,560,1,1,44806502,417,-0.78,0.47,12,0.07,-1194.00,1958.00,2495,20240906,-62.73,895,20250804,3.91,1995,-53.38,20250526,895,3.91,20250804,2800,-66.79,20240906,895,3.91,20250804,0.00,Y,069640,500,224 억,,268989,N,N,40,N,00,N
+20250806,090505,57,100.00,KOSPI,,유통,N,N,N,N, ,N,919,9,2,0.99,21137,23,0.07,919,919,919,1183,637,910,919.00,0.60,0,0,926,917,906,897,886,922,902,224,273,500,560,1,1,44806502,412,-0.77,0.47,12,0.00,-1194.00,1958.00,2495,20240906,-63.17,895,20250804,2.68,1995,-53.93,20250526,895,2.68,20250804,2800,-67.18,20240906,895,2.68,20250804,0.00,Y,069640,500,224 억,,268989,N,N,40,N,00,N
diff --git a/069730/price/prices-20250801.csv b/069730/price/prices-20250801.csv
new file mode 100644
index 000000000000..d2a4b1bdef4d
--- /dev/null
+++ b/069730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160502,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3605,5,2,0.14,23740940,6580,164.75,3620,3630,3585,4680,2520,3600,3608.05,8.03,0,-1227,3653,3626,3613,3586,3573,3620,3580,72,1080,500,2590,5,1,14400000,519,-1.83,0.31,12,0.05,-1965.00,11477.00,4470,20240731,-19.35,2990,20241209,20.57,4145,-13.03,20250120,3270,10.24,20250331,4365,-17.41,20241219,2990,20.57,20241209,1.32,Y,069730,500,72 억,,1156870,N,N,18,N,00,N
+20250806,150510,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3595,-5,5,-0.14,17330200,4795,120.06,3620,3630,3590,4680,2520,3600,3614.22,8.03,0,-1006,3653,3626,3613,3586,3573,3620,3580,72,1080,500,2590,5,1,14400000,518,-1.83,0.31,12,0.03,-1965.00,11477.00,4470,20240731,-19.57,2990,20241209,20.23,4145,-13.27,20250120,3270,9.94,20250331,4365,-17.64,20241219,2990,20.23,20241209,1.32,Y,069730,500,72 억,,1156870,N,N,34,N,00,N
+20250806,140511,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3605,5,2,0.14,12894600,3563,89.21,3620,3630,3600,4680,2520,3600,3619.03,8.03,0,-907,3653,3626,3613,3586,3573,3620,3580,72,1080,500,2590,5,1,14400000,519,-1.83,0.31,12,0.02,-1965.00,11477.00,4470,20240731,-19.35,2990,20241209,20.57,4145,-13.03,20250120,3270,10.24,20250331,4365,-17.41,20241219,2990,20.57,20241209,1.32,Y,069730,500,72 억,,1156870,N,N,34,N,00,N
+20250806,130508,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3625,25,2,0.69,8526650,2354,58.94,3620,3625,3610,4680,2520,3600,3622.20,8.03,0,-724,3653,3626,3613,3586,3573,3620,3580,72,1080,500,2590,5,1,14400000,522,-1.84,0.32,12,0.02,-1965.00,11477.00,4470,20240731,-18.90,2990,20241209,21.24,4145,-12.55,20250120,3270,10.86,20250331,4365,-16.95,20241219,2990,21.24,20241209,1.32,Y,069730,500,72 억,,1156870,N,N,34,N,00,N
+20250806,120506,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3620,20,2,0.56,6572805,1815,45.44,3620,3625,3610,4680,2520,3600,3621.38,8.03,0,-569,3653,3626,3613,3586,3573,3620,3580,72,1080,500,2590,5,1,14400000,521,-1.84,0.32,12,0.01,-1965.00,11477.00,4470,20240731,-19.02,2990,20241209,21.07,4145,-12.67,20250120,3270,10.70,20250331,4365,-17.07,20241219,2990,21.07,20241209,1.32,Y,069730,500,72 억,,1156870,N,N,34,N,00,N
+20250806,110510,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3622,22,2,0.61,427472,118,2.95,3620,3625,3610,4680,2520,3600,3622.64,8.03,0,-115,3653,3626,3613,3586,3573,3620,3580,72,1080,500,2590,5,1,14400000,522,-1.84,0.32,12,0.00,-1965.00,11477.00,4470,20240731,-18.97,2990,20241209,21.14,4145,-12.62,20250120,3270,10.76,20250331,4365,-17.02,20241219,2990,21.14,20241209,1.32,Y,069730,500,72 억,,1156870,N,N,34,N,00,N
+20250806,100509,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3625,25,2,0.69,155720,43,1.08,3620,3625,3610,4680,2520,3600,3621.40,8.03,0,-42,3653,3626,3613,3586,3573,3620,3580,72,1080,500,2590,5,1,14400000,522,-1.84,0.32,12,0.00,-1965.00,11477.00,4470,20240731,-18.90,2990,20241209,21.24,4145,-12.55,20250120,3270,10.86,20250331,4365,-16.95,20241219,2990,21.24,20241209,1.32,Y,069730,500,72 억,,1156870,N,N,34,N,00,N
+20250806,090506,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4680,2520,3600,0.00,8.03,0,0,3653,3626,3613,3586,3573,3620,3580,72,1080,500,2590,5,1,14400000,518,-1.83,0.31,12,0.00,-1965.00,11477.00,4470,20240731,-19.46,2990,20241209,20.40,4145,-13.15,20250120,3270,10.09,20250331,4365,-17.53,20241219,2990,20.40,20241209,1.32,Y,069730,500,72 억,,1156870,N,N,34,N,00,N
diff --git a/069920/price/prices-20250801.csv b/069920/price/prices-20250801.csv
new file mode 100644
index 000000000000..a90b6f7a1782
--- /dev/null
+++ b/069920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1790,4,2,0.22,155365259,87667,102.23,1800,1843,1713,2320,1251,1786,1772.09,0.57,0,12930,1948,1866,1808,1726,1668,1838,1698,201,534,500,1070,1,1,40248224,720,-3.25,1.36,12,0.22,-550.00,1314.00,3290,20250423,-45.59,600,20250313,198.33,3290,-45.59,20250423,600,198.33,20250313,3290,-45.59,20250423,600,198.33,20250313,0.00,Y,069920,500,201 억,,230741,N,N,3384,N,00,N
+20250806,150510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1787,1,2,0.06,152507574,86070,100.37,1800,1843,1713,2320,1251,1786,1771.90,0.57,0,13585,1948,1866,1808,1726,1668,1838,1698,201,534,500,1070,1,1,40248224,719,-3.25,1.36,12,0.21,-550.00,1314.00,3290,20250423,-45.68,600,20250313,197.83,3290,-45.68,20250423,600,197.83,20250313,3290,-45.68,20250423,600,197.83,20250313,0.00,Y,069920,500,201 억,,230741,N,N,3811,N,00,N
+20250806,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1783,-3,5,-0.17,140021146,79078,92.22,1800,1843,1713,2320,1251,1786,1770.67,0.57,0,9738,1948,1866,1808,1726,1668,1838,1698,201,534,500,1070,1,1,40248224,718,-3.24,1.36,12,0.20,-550.00,1314.00,3290,20250423,-45.81,600,20250313,197.17,3290,-45.81,20250423,600,197.17,20250313,3290,-45.81,20250423,600,197.17,20250313,0.00,Y,069920,500,201 억,,230741,N,N,3811,N,00,N
+20250806,130508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1801,15,2,0.84,131435479,74266,86.60,1800,1843,1713,2320,1251,1786,1769.79,0.57,0,12291,1948,1866,1808,1726,1668,1838,1698,201,534,500,1070,1,1,40248224,725,-3.27,1.37,12,0.18,-550.00,1314.00,3290,20250423,-45.26,600,20250313,200.17,3290,-45.26,20250423,600,200.17,20250313,3290,-45.26,20250423,600,200.17,20250313,0.00,Y,069920,500,201 억,,230741,N,N,3811,N,00,N
+20250806,120506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1815,29,2,1.62,114081043,64689,75.44,1800,1820,1713,2320,1251,1786,1763.53,0.57,0,12459,1948,1866,1808,1726,1668,1838,1698,201,534,500,1070,1,1,40248224,731,-3.30,1.38,12,0.16,-550.00,1314.00,3290,20250423,-44.83,600,20250313,202.50,3290,-44.83,20250423,600,202.50,20250313,3290,-44.83,20250423,600,202.50,20250313,0.00,Y,069920,500,201 억,,230741,N,N,3811,N,00,N
+20250806,110511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1776,-10,5,-0.56,84931815,48457,56.51,1800,1800,1713,2320,1251,1786,1752.73,0.57,0,4735,1948,1866,1808,1726,1668,1838,1698,201,534,500,1070,1,1,40248224,715,-3.23,1.35,12,0.12,-550.00,1314.00,3290,20250423,-46.02,600,20250313,196.00,3290,-46.02,20250423,600,196.00,20250313,3290,-46.02,20250423,600,196.00,20250313,0.00,Y,069920,500,201 억,,230741,N,N,3811,N,00,N
+20250806,100509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1780,-6,5,-0.34,76048629,43453,50.67,1800,1800,1713,2320,1251,1786,1750.14,0.57,0,6399,1948,1866,1808,1726,1668,1838,1698,201,534,500,1070,1,1,40248224,716,-3.24,1.35,12,0.11,-550.00,1314.00,3290,20250423,-45.90,600,20250313,196.67,3290,-45.90,20250423,600,196.67,20250313,3290,-45.90,20250423,600,196.67,20250313,0.00,Y,069920,500,201 억,,230741,N,N,3811,N,00,N
+20250806,090506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1764,-22,5,-1.23,11199412,6361,7.42,1800,1800,1740,2320,1251,1786,1760.64,0.57,0,-1061,1948,1866,1808,1726,1668,1838,1698,201,534,500,1070,1,1,40248224,710,-3.21,1.34,12,0.02,-550.00,1314.00,3290,20250423,-46.38,600,20250313,194.00,3290,-46.38,20250423,600,194.00,20250313,3290,-46.38,20250423,600,194.00,20250313,0.00,Y,069920,500,201 억,,230741,N,N,3811,N,00,N
diff --git a/069960/price/prices-20250801.csv b/069960/price/prices-20250801.csv
new file mode 100644
index 000000000000..9df4ebb5a61c
--- /dev/null
+++ b/069960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160502,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,74000,4900,2,7.09,14164385100,194442,396.53,69000,75700,69000,89800,48400,69100,72846.32,23.80,0,3879,71300,70200,69300,68200,67300,69750,67750,1170,20700,5000,55280,100,1,22628813,16745,-47.96,0.37,12,0.86,-1543.00,198360.00,83700,20250714,-11.59,41500,20241115,78.31,83700,-11.59,20250714,45650,62.10,20250102,83700,-11.59,20250714,41500,78.31,20241115,0.13,Y,069960,5000,1170 억,,5385497,N,N,23879,N,00,N
+20250806,150510,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,73700,4600,2,6.66,13071952000,179641,366.35,69000,75700,69000,89800,48400,69100,72767.09,23.80,0,-838,71300,70200,69300,68200,67300,69750,67750,1170,20700,5000,55280,100,1,22628813,16677,-47.76,0.37,12,0.79,-1543.00,198360.00,83700,20250714,-11.95,41500,20241115,77.59,83700,-11.95,20250714,45650,61.45,20250102,83700,-11.95,20250714,41500,77.59,20241115,0.13,Y,069960,5000,1170 억,,5385497,N,N,5635,N,00,N
+20250806,140511,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,74300,5200,2,7.53,7436428750,104230,212.56,69000,74800,69000,89800,48400,69100,71346.34,23.80,0,-971,71300,70200,69300,68200,67300,69750,67750,1170,20700,5000,55280,100,1,22628813,16813,-48.15,0.37,12,0.46,-1543.00,198360.00,83700,20250714,-11.23,41500,20241115,79.04,83700,-11.23,20250714,45650,62.76,20250102,83700,-11.23,20250714,41500,79.04,20241115,0.13,Y,069960,5000,1170 억,,5385497,N,N,5635,N,00,N
+20250806,130508,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,69300,200,2,0.29,2910226500,41740,85.12,69000,70800,69000,89800,48400,69100,69722.72,23.80,0,-760,71300,70200,69300,68200,67300,69750,67750,1170,20700,5000,55280,100,1,22628813,15682,-44.91,0.35,12,0.18,-1543.00,198360.00,83700,20250714,-17.20,41500,20241115,66.99,83700,-17.20,20250714,45650,51.81,20250102,83700,-17.20,20250714,41500,66.99,20241115,0.13,Y,069960,5000,1170 억,,5385497,N,N,5635,N,00,N
+20250806,120506,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,69300,200,2,0.29,2389121450,34219,69.78,69000,70800,69000,89800,48400,69100,69818.56,23.80,0,-2633,71300,70200,69300,68200,67300,69750,67750,1170,20700,5000,55280,100,1,22628813,15682,-44.91,0.35,12,0.15,-1543.00,198360.00,83700,20250714,-17.20,41500,20241115,66.99,83700,-17.20,20250714,45650,51.81,20250102,83700,-17.20,20250714,41500,66.99,20241115,0.13,Y,069960,5000,1170 억,,5385497,N,N,5635,N,00,N
+20250806,110511,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,69800,700,2,1.01,1760201650,25155,51.30,69000,70800,69000,89800,48400,69100,69974.23,23.80,0,-3582,71300,70200,69300,68200,67300,69750,67750,1170,20700,5000,55280,100,1,22628813,15795,-45.24,0.35,12,0.11,-1543.00,198360.00,83700,20250714,-16.61,41500,20241115,68.19,83700,-16.61,20250714,45650,52.90,20250102,83700,-16.61,20250714,41500,68.19,20241115,0.13,Y,069960,5000,1170 억,,5385497,N,N,5635,N,00,N
+20250806,100509,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,70500,1400,2,2.03,1298084800,18563,37.86,69000,70500,69000,89800,48400,69100,69928.61,23.80,0,-1170,71300,70200,69300,68200,67300,69750,67750,1170,20700,5000,55280,100,1,22628813,15953,-45.69,0.36,12,0.08,-1543.00,198360.00,83700,20250714,-15.77,41500,20241115,69.88,83700,-15.77,20250714,45650,54.44,20250102,83700,-15.77,20250714,41500,69.88,20241115,0.13,Y,069960,5000,1170 억,,5385497,N,N,5635,N,00,N
+20250806,090506,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,69500,400,2,0.58,84644200,1224,2.50,69000,69600,69000,89800,48400,69100,69153.76,23.80,0,38,71300,70200,69300,68200,67300,69750,67750,1170,20700,5000,55280,100,1,22628813,15727,-45.04,0.35,12,0.01,-1543.00,198360.00,83700,20250714,-16.97,41500,20241115,67.47,83700,-16.97,20250714,45650,52.25,20250102,83700,-16.97,20250714,41500,67.47,20241115,0.13,Y,069960,5000,1170 억,,5385497,N,N,5635,N,00,N
diff --git a/070300/price/prices-20250801.csv b/070300/price/prices-20250801.csv
new file mode 100644
index 000000000000..3e6f027a0470
--- /dev/null
+++ b/070300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1927,63,2,3.38,168763734,87940,180.57,1865,1978,1860,2420,1305,1864,1919.08,13.88,0,23712,1930,1896,1873,1839,1816,1885,1828,50,556,500,1110,1,1,9928522,191,-1.01,0.91,12,0.89,-1915.00,2107.00,10177,20240730,-81.07,1766,20250331,9.12,5313,-63.73,20250429,1766,9.12,20250331,9920,-80.57,20240809,1777,8.44,20250801,0.12,Y,070300,500,49 억,,1378214,N,N,6601,N,00,N
+20250806,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1925,61,2,3.27,166143819,86576,177.77,1865,1978,1860,2420,1305,1864,1919.05,13.88,0,23489,1930,1896,1873,1839,1816,1885,1828,50,556,500,1110,1,1,9928522,191,-1.01,0.91,12,0.87,-1915.00,2107.00,10177,20240730,-81.08,1766,20250331,9.00,5313,-63.77,20250429,1766,9.00,20250331,9920,-80.59,20240809,1777,8.33,20250801,0.12,Y,070300,500,49 억,,1378214,N,N,6254,N,00,N
+20250806,140512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1920,56,2,3.00,151379965,78897,162.00,1865,1978,1860,2420,1305,1864,1918.70,13.88,0,22932,1930,1896,1873,1839,1816,1885,1828,50,556,500,1110,1,1,9928522,191,-1.00,0.91,12,0.79,-1915.00,2107.00,10177,20240730,-81.13,1766,20250331,8.72,5313,-63.86,20250429,1766,8.72,20250331,9920,-80.65,20240809,1777,8.05,20250801,0.12,Y,070300,500,49 억,,1378214,N,N,6254,N,00,N
+20250806,130508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1934,70,2,3.76,141020132,73503,150.92,1865,1978,1860,2420,1305,1864,1918.56,13.88,0,22301,1930,1896,1873,1839,1816,1885,1828,50,556,500,1110,1,1,9928522,192,-1.01,0.92,12,0.74,-1915.00,2107.00,10177,20240730,-81.00,1766,20250331,9.51,5313,-63.60,20250429,1766,9.51,20250331,9920,-80.50,20240809,1777,8.84,20250801,0.12,Y,070300,500,49 억,,1378214,N,N,6254,N,00,N
+20250806,120506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1946,82,2,4.40,126557291,66052,135.62,1865,1978,1860,2420,1305,1864,1916.03,13.88,0,21648,1930,1896,1873,1839,1816,1885,1828,50,556,500,1110,1,1,9928522,193,-1.02,0.92,12,0.67,-1915.00,2107.00,10177,20240730,-80.88,1766,20250331,10.19,5313,-63.37,20250429,1766,10.19,20250331,9920,-80.38,20240809,1777,9.51,20250801,0.12,Y,070300,500,49 억,,1378214,N,N,6254,N,00,N
+20250806,110511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1931,67,2,3.59,118134888,61704,126.70,1865,1978,1860,2420,1305,1864,1914.54,13.88,0,22223,1930,1896,1873,1839,1816,1885,1828,50,556,500,1110,1,1,9928522,192,-1.01,0.92,12,0.62,-1915.00,2107.00,10177,20240730,-81.03,1766,20250331,9.34,5313,-63.66,20250429,1766,9.34,20250331,9920,-80.53,20240809,1777,8.67,20250801,0.12,Y,070300,500,49 억,,1378214,N,N,6254,N,00,N
+20250806,100509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1906,42,2,2.25,54830284,29080,59.71,1865,1917,1860,2420,1305,1864,1885.50,13.88,0,7226,1930,1896,1873,1839,1816,1885,1828,50,556,500,1110,1,1,9928522,189,-1.00,0.90,12,0.29,-1915.00,2107.00,10177,20240730,-81.27,1766,20250331,7.93,5313,-64.13,20250429,1766,7.93,20250331,9920,-80.79,20240809,1777,7.26,20250801,0.12,Y,070300,500,49 억,,1378214,N,N,6254,N,00,N
+20250806,090506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1889,25,2,1.34,10101631,5414,11.12,1865,1890,1860,2420,1305,1864,1865.84,13.88,0,-2765,1930,1896,1873,1839,1816,1885,1828,50,556,500,1110,1,1,9928522,188,-0.99,0.90,12,0.05,-1915.00,2107.00,10177,20240730,-81.44,1766,20250331,6.96,5313,-64.45,20250429,1766,6.96,20250331,9920,-80.96,20240809,1777,6.30,20250801,0.12,Y,070300,500,49 억,,1378214,N,N,6254,N,00,N
diff --git a/070590/price/prices-20250801.csv b/070590/price/prices-20250801.csv
new file mode 100644
index 000000000000..6728fc4a09b8
--- /dev/null
+++ b/070590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1820,18,2,1.00,43198787,23675,127.00,1812,1910,1798,2340,1262,1802,1824.66,3.00,0,548,1855,1828,1809,1782,1763,1842,1796,69,538,500,1080,1,1,13879521,253,-8.35,1.94,12,0.17,-218.00,940.00,3060,20250429,-40.52,894,20241206,103.58,3060,-40.52,20250429,970,87.63,20250210,3060,-40.52,20250429,894,103.58,20241206,0.00,Y,070590,500,69 억,,416583,N,N,293,N,00,N
+20250806,150511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1823,21,2,1.17,42406827,23240,124.66,1812,1910,1798,2340,1262,1802,1824.74,3.00,0,873,1855,1828,1809,1782,1763,1842,1796,69,538,500,1080,1,1,13879521,253,-8.36,1.94,12,0.17,-218.00,940.00,3060,20250429,-40.42,894,20241206,103.91,3060,-40.42,20250429,970,87.94,20250210,3060,-40.42,20250429,894,103.91,20241206,0.00,Y,070590,500,69 억,,416583,N,N,293,N,00,N
+20250806,140512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1834,32,2,1.78,24438765,13422,72.00,1812,1910,1798,2340,1262,1802,1820.80,3.00,0,2595,1855,1828,1809,1782,1763,1842,1796,69,538,500,1080,1,1,13879521,255,-8.41,1.95,12,0.10,-218.00,940.00,3060,20250429,-40.07,894,20241206,105.15,3060,-40.07,20250429,970,89.07,20250210,3060,-40.07,20250429,894,105.15,20241206,0.00,Y,070590,500,69 억,,416583,N,N,293,N,00,N
+20250806,130509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1840,38,2,2.11,22038967,12119,65.01,1812,1910,1798,2340,1262,1802,1818.55,3.00,0,3206,1855,1828,1809,1782,1763,1842,1796,69,538,500,1080,1,1,13879521,255,-8.44,1.96,12,0.09,-218.00,940.00,3060,20250429,-39.87,894,20241206,105.82,3060,-39.87,20250429,970,89.69,20250210,3060,-39.87,20250429,894,105.82,20241206,0.00,Y,070590,500,69 억,,416583,N,N,293,N,00,N
+20250806,120507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1849,47,2,2.61,19596252,10792,57.89,1812,1910,1798,2340,1262,1802,1815.81,3.00,0,2416,1855,1828,1809,1782,1763,1842,1796,69,538,500,1080,1,1,13879521,257,-8.48,1.97,12,0.08,-218.00,940.00,3060,20250429,-39.58,894,20241206,106.82,3060,-39.58,20250429,970,90.62,20250210,3060,-39.58,20250429,894,106.82,20241206,0.00,Y,070590,500,69 억,,416583,N,N,293,N,00,N
+20250806,110511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1805,3,2,0.17,15358397,8467,45.42,1812,1910,1798,2340,1262,1802,1813.91,3.00,0,1557,1855,1828,1809,1782,1763,1842,1796,69,538,500,1080,1,1,13879521,251,-8.28,1.92,12,0.06,-218.00,940.00,3060,20250429,-41.01,894,20241206,101.90,3060,-41.01,20250429,970,86.08,20250210,3060,-41.01,20250429,894,101.90,20241206,0.00,Y,070590,500,69 억,,416583,N,N,293,N,00,N
+20250806,100510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1804,2,2,0.11,15031829,8286,44.45,1812,1910,1798,2340,1262,1802,1814.13,3.00,0,1492,1855,1828,1809,1782,1763,1842,1796,69,538,500,1080,1,1,13879521,250,-8.28,1.92,12,0.06,-218.00,940.00,3060,20250429,-41.05,894,20241206,101.79,3060,-41.05,20250429,970,85.98,20250210,3060,-41.05,20250429,894,101.79,20241206,0.00,Y,070590,500,69 억,,416583,N,N,293,N,00,N
+20250806,090507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1865,63,2,3.50,4060429,2206,11.83,1812,1910,1802,2340,1262,1802,1840.65,3.00,0,402,1855,1828,1809,1782,1763,1842,1796,69,538,500,1080,1,1,13879521,259,-8.56,1.98,12,0.02,-218.00,940.00,3060,20250429,-39.05,894,20241206,108.61,3060,-39.05,20250429,970,92.27,20250210,3060,-39.05,20250429,894,108.61,20241206,0.00,Y,070590,500,69 억,,416583,N,N,293,N,00,N
diff --git a/070960/price/prices-20250801.csv b/070960/price/prices-20250801.csv
new file mode 100644
index 000000000000..b2523ac4bcc1
--- /dev/null
+++ b/070960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160503,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4255,-105,5,-2.41,695899995,162881,82.55,4360,4360,4225,5660,3055,4360,4272.31,1.48,0,8380,4520,4440,4390,4310,4260,4425,4295,2407,1300,5000,3130,5,1,48133333,2048,25.63,0.53,12,0.34,166.00,8101.00,5700,20250612,-25.35,2855,20241210,49.04,5700,-25.35,20250612,3065,38.83,20250121,5700,-25.35,20250612,2855,49.04,20241210,3.68,Y,070960,5000,2406 억,,711704,N,N,7191,N,00,N
+20250806,150511,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4255,-105,5,-2.41,647458485,151495,76.78,4360,4360,4225,5660,3055,4360,4273.65,1.48,0,15098,4520,4440,4390,4310,4260,4425,4295,2407,1300,5000,3130,5,1,48133333,2048,25.63,0.53,12,0.31,166.00,8101.00,5700,20250612,-25.35,2855,20241210,49.04,5700,-25.35,20250612,3065,38.83,20250121,5700,-25.35,20250612,2855,49.04,20241210,3.68,Y,070960,5000,2406 억,,711704,N,N,2680,N,00,N
+20250806,140512,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4265,-95,5,-2.18,498874410,116485,59.04,4360,4360,4250,5660,3055,4360,4282.57,1.48,0,14669,4520,4440,4390,4310,4260,4425,4295,2407,1300,5000,3130,5,1,48133333,2053,25.69,0.53,12,0.24,166.00,8101.00,5700,20250612,-25.18,2855,20241210,49.39,5700,-25.18,20250612,3065,39.15,20250121,5700,-25.18,20250612,2855,49.39,20241210,3.68,Y,070960,5000,2406 억,,711704,N,N,2680,N,00,N
+20250806,130509,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4255,-105,5,-2.41,385043565,89785,45.50,4360,4360,4250,5660,3055,4360,4288.31,1.48,0,1947,4520,4440,4390,4310,4260,4425,4295,2407,1300,5000,3130,5,1,48133333,2048,25.63,0.53,12,0.19,166.00,8101.00,5700,20250612,-25.35,2855,20241210,49.04,5700,-25.35,20250612,3065,38.83,20250121,5700,-25.35,20250612,2855,49.04,20241210,3.68,Y,070960,5000,2406 억,,711704,N,N,2680,N,00,N
+20250806,120507,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4270,-90,5,-2.06,324044765,75474,38.25,4360,4360,4255,5660,3055,4360,4293.24,1.48,0,2075,4520,4440,4390,4310,4260,4425,4295,2407,1300,5000,3130,5,1,48133333,2055,25.72,0.53,12,0.16,166.00,8101.00,5700,20250612,-25.09,2855,20241210,49.56,5700,-25.09,20250612,3065,39.31,20250121,5700,-25.09,20250612,2855,49.56,20241210,3.68,Y,070960,5000,2406 억,,711704,N,N,2680,N,00,N
+20250806,110512,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4295,-65,5,-1.49,216739195,50375,25.53,4360,4360,4275,5660,3055,4360,4302.23,1.48,0,12021,4520,4440,4390,4310,4260,4425,4295,2407,1300,5000,3130,5,1,48133333,2067,25.87,0.53,12,0.10,166.00,8101.00,5700,20250612,-24.65,2855,20241210,50.44,5700,-24.65,20250612,3065,40.13,20250121,5700,-24.65,20250612,2855,50.44,20241210,3.68,Y,070960,5000,2406 억,,711704,N,N,2680,N,00,N
+20250806,100510,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4305,-55,5,-1.26,112733980,26136,13.25,4360,4360,4290,5660,3055,4360,4312.91,1.48,0,-782,4520,4440,4390,4310,4260,4425,4295,2407,1300,5000,3130,5,1,48133333,2072,25.93,0.53,12,0.05,166.00,8101.00,5700,20250612,-24.47,2855,20241210,50.79,5700,-24.47,20250612,3065,40.46,20250121,5700,-24.47,20250612,2855,50.79,20241210,3.68,Y,070960,5000,2406 억,,711704,N,N,2680,N,00,N
+20250806,090507,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4330,-30,5,-0.69,14563515,3362,1.70,4360,4360,4320,5660,3055,4360,4329.54,1.48,0,-302,4520,4440,4390,4310,4260,4425,4295,2407,1300,5000,3130,5,1,48133333,2084,26.08,0.53,12,0.01,166.00,8101.00,5700,20250612,-24.04,2855,20241210,51.66,5700,-24.04,20250612,3065,41.27,20250121,5700,-24.04,20250612,2855,51.66,20241210,3.68,Y,070960,5000,2406 억,,711704,N,N,2680,N,00,N
diff --git a/071050/price/prices-20250801.csv b/071050/price/prices-20250801.csv
new file mode 100644
index 000000000000..b4138f70d6f3
--- /dev/null
+++ b/071050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160503,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,142000,2700,2,1.94,21004122900,148780,71.47,139700,142500,139500,181000,97600,139300,141172.89,37.62,0,-4210,145366,142332,139566,136532,133766,143850,138050,2786,41700,5000,105860,100,1,55725992,79131,8.41,0.90,12,0.27,16883.00,157522.00,164000,20250714,-13.41,62900,20240805,125.76,164000,-13.41,20250714,64600,119.81,20250409,164000,-13.41,20250714,64600,119.81,20250409,0.21,Y,071050,5000,2786 억,,20961724,N,N,14146,N,00,N
+20250806,150511,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,142000,2700,2,1.94,17364353100,123128,59.15,139700,142500,139500,181000,97600,139300,141026.84,37.62,0,2230,145366,142332,139566,136532,133766,143850,138050,2786,41700,5000,105860,100,1,55725992,79131,8.41,0.90,12,0.22,16883.00,157522.00,164000,20250714,-13.41,62900,20240805,125.76,164000,-13.41,20250714,64600,119.81,20250409,164000,-13.41,20250714,64600,119.81,20250409,0.21,Y,071050,5000,2786 억,,20961724,N,N,18683,N,00,N
+20250806,140512,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,140900,1600,2,1.15,13737517050,97517,46.84,139700,142500,139500,181000,97600,139300,140873.05,37.62,0,6435,145366,142332,139566,136532,133766,143850,138050,2786,41700,5000,105860,100,1,55725992,78518,8.35,0.89,12,0.17,16883.00,157522.00,164000,20250714,-14.09,62900,20240805,124.01,164000,-14.09,20250714,64600,118.11,20250409,164000,-14.09,20250714,64600,118.11,20250409,0.21,Y,071050,5000,2786 억,,20961724,N,N,18683,N,00,N
+20250806,130509,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,140300,1000,2,0.72,11418605250,81078,38.95,139700,142500,139500,181000,97600,139300,140834.82,37.62,0,4858,145366,142332,139566,136532,133766,143850,138050,2786,41700,5000,105860,100,1,55725992,78184,8.31,0.89,12,0.15,16883.00,157522.00,164000,20250714,-14.45,62900,20240805,123.05,164000,-14.45,20250714,64600,117.18,20250409,164000,-14.45,20250714,64600,117.18,20250409,0.21,Y,071050,5000,2786 억,,20961724,N,N,18683,N,00,N
+20250806,120507,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,139700,400,2,0.29,10075103900,71477,34.34,139700,142500,139500,181000,97600,139300,140955.89,37.62,0,1772,145366,142332,139566,136532,133766,143850,138050,2786,41700,5000,105860,100,1,55725992,77849,8.27,0.89,12,0.13,16883.00,157522.00,164000,20250714,-14.82,62900,20240805,122.10,164000,-14.82,20250714,64600,116.25,20250409,164000,-14.82,20250714,64600,116.25,20250409,0.21,Y,071050,5000,2786 억,,20961724,N,N,18683,N,00,N
+20250806,110512,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,140500,1200,2,0.86,8410532600,59601,28.63,139700,142500,139500,181000,97600,139300,141113.95,37.62,0,1779,145366,142332,139566,136532,133766,143850,138050,2786,41700,5000,105860,100,1,55725992,78295,8.32,0.89,12,0.11,16883.00,157522.00,164000,20250714,-14.33,62900,20240805,123.37,164000,-14.33,20250714,64600,117.49,20250409,164000,-14.33,20250714,64600,117.49,20250409,0.21,Y,071050,5000,2786 억,,20961724,N,N,18683,N,00,N
+20250806,100510,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,140500,1200,2,0.86,4867076700,34547,16.60,139700,142000,139500,181000,97600,139300,140882.76,37.62,0,2110,145366,142332,139566,136532,133766,143850,138050,2786,41700,5000,105860,100,1,55725992,78295,8.32,0.89,12,0.06,16883.00,157522.00,164000,20250714,-14.33,62900,20240805,123.37,164000,-14.33,20250714,64600,117.49,20250409,164000,-14.33,20250714,64600,117.49,20250409,0.21,Y,071050,5000,2786 억,,20961724,N,N,18683,N,00,N
+20250806,090507,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,140700,1400,2,1.01,691271400,4921,2.36,139700,141400,139500,181000,97600,139300,140473.77,37.62,0,1072,145366,142332,139566,136532,133766,143850,138050,2786,41700,5000,105860,100,1,55725992,78406,8.33,0.89,12,0.01,16883.00,157522.00,164000,20250714,-14.21,62900,20240805,123.69,164000,-14.21,20250714,64600,117.80,20250409,164000,-14.21,20250714,64600,117.80,20250409,0.21,Y,071050,5000,2786 억,,20961724,N,N,18683,N,00,N
diff --git a/071090/price/prices-20250801.csv b/071090/price/prices-20250801.csv
new file mode 100644
index 000000000000..0780553f55f6
--- /dev/null
+++ b/071090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160503,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4840,105,2,2.22,5431481280,1134412,48.92,4690,4870,4635,6150,3315,4735,4787.91,3.77,0,181493,5001,4867,4756,4622,4511,4935,4690,101,1415,500,3030,5,1,20191471,977,-88.00,0.66,12,5.62,-55.00,7332.00,6250,20250729,-22.56,2500,20241209,93.60,6250,-22.56,20250729,2705,78.93,20250102,6250,-22.56,20250729,2500,93.60,20241209,6.23,Y,071090,500,100 억,,761126,N,N,39,N,00,N
+20250806,150511,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4840,105,2,2.22,5146631665,1075580,46.38,4690,4870,4635,6150,3315,4735,4784.99,3.77,0,197788,5001,4867,4756,4622,4511,4935,4690,101,1415,500,3030,5,1,20191471,977,-88.00,0.66,12,5.33,-55.00,7332.00,6250,20250729,-22.56,2500,20241209,93.60,6250,-22.56,20250729,2705,78.93,20250102,6250,-22.56,20250729,2500,93.60,20241209,6.23,Y,071090,500,100 억,,761126,N,N,1,N,00,N
+20250806,140513,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4795,60,2,1.27,4469825705,934504,40.30,4690,4870,4635,6150,3315,4735,4783.11,3.77,0,145744,5001,4867,4756,4622,4511,4935,4690,101,1415,500,3030,5,1,20191471,968,-87.18,0.65,12,4.63,-55.00,7332.00,6250,20250729,-23.28,2500,20241209,91.80,6250,-23.28,20250729,2705,77.26,20250102,6250,-23.28,20250729,2500,91.80,20241209,6.23,Y,071090,500,100 억,,761126,N,N,1,N,00,N
+20250806,130509,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4810,75,2,1.58,4141543200,866015,37.34,4690,4870,4635,6150,3315,4735,4782.31,3.77,0,156218,5001,4867,4756,4622,4511,4935,4690,101,1415,500,3030,5,1,20191471,971,-87.45,0.66,12,4.29,-55.00,7332.00,6250,20250729,-23.04,2500,20241209,92.40,6250,-23.04,20250729,2705,77.82,20250102,6250,-23.04,20250729,2500,92.40,20241209,6.23,Y,071090,500,100 억,,761126,N,N,1,N,00,N
+20250806,120507,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4795,60,2,1.27,3810322855,797085,34.37,4690,4870,4635,6150,3315,4735,4780.33,3.77,0,164106,5001,4867,4756,4622,4511,4935,4690,101,1415,500,3030,5,1,20191471,968,-87.18,0.65,12,3.95,-55.00,7332.00,6250,20250729,-23.28,2500,20241209,91.80,6250,-23.28,20250729,2705,77.26,20250102,6250,-23.28,20250729,2500,91.80,20241209,6.23,Y,071090,500,100 억,,761126,N,N,1,N,00,N
+20250806,110512,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4785,50,2,1.06,3621347878,757633,32.67,4690,4870,4635,6150,3315,4735,4779.83,3.77,0,157737,5001,4867,4756,4622,4511,4935,4690,101,1415,500,3030,5,1,20191471,966,-87.00,0.65,12,3.75,-55.00,7332.00,6250,20250729,-23.44,2500,20241209,91.40,6250,-23.44,20250729,2705,76.89,20250102,6250,-23.44,20250729,2500,91.40,20241209,6.23,Y,071090,500,100 억,,761126,N,N,1,N,00,N
+20250806,100510,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4845,110,2,2.32,2793562268,585917,25.27,4690,4870,4635,6150,3315,4735,4767.86,3.77,0,143312,5001,4867,4756,4622,4511,4935,4690,101,1415,500,3030,5,1,20191471,978,-88.09,0.66,12,2.90,-55.00,7332.00,6250,20250729,-22.48,2500,20241209,93.80,6250,-22.48,20250729,2705,79.11,20250102,6250,-22.48,20250729,2500,93.80,20241209,6.23,Y,071090,500,100 억,,761126,N,N,1,N,00,N
+20250806,090507,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4700,-35,5,-0.74,623660610,133361,5.75,4690,4710,4635,6150,3315,4735,4676.40,3.77,0,17868,5001,4867,4756,4622,4511,4935,4690,101,1415,500,3030,5,1,20191471,949,-85.45,0.64,12,0.66,-55.00,7332.00,6250,20250729,-24.80,2500,20241209,88.00,6250,-24.80,20250729,2705,73.75,20250102,6250,-24.80,20250729,2500,88.00,20241209,6.23,Y,071090,500,100 억,,761126,N,N,1,N,00,N
diff --git a/071200/price/prices-20250801.csv b/071200/price/prices-20250801.csv
new file mode 100644
index 000000000000..c8d2bc0aab63
--- /dev/null
+++ b/071200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-90,5,-1.24,327676150,45211,65.71,7170,7390,7150,9450,5090,7270,7247.71,5.59,0,642,7623,7446,7343,7166,7063,7395,7115,122,2180,500,5370,10,1,24396458,1752,3.99,0.98,12,0.19,1800.00,7298.00,8100,20250731,-11.36,3800,20240806,88.95,8100,-11.36,20250731,4010,79.05,20250203,8100,-11.36,20250731,3800,88.95,20240806,3.18,Y,071200,500,121 억,,1363710,N,N,19,N,00,N
+20250806,150511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,-80,5,-1.10,301143320,41520,60.34,7170,7390,7150,9450,5090,7270,7252.97,5.59,0,1716,7623,7446,7343,7166,7063,7395,7115,122,2180,500,5370,10,1,24396458,1754,3.99,0.99,12,0.17,1800.00,7298.00,8100,20250731,-11.23,3800,20240806,89.21,8100,-11.23,20250731,4010,79.30,20250203,8100,-11.23,20250731,3800,89.21,20240806,3.18,Y,071200,500,121 억,,1363710,N,N,11,N,00,N
+20250806,140513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,-30,5,-0.41,211218750,29023,42.18,7170,7390,7170,9450,5090,7270,7277.63,5.59,0,842,7623,7446,7343,7166,7063,7395,7115,122,2180,500,5370,10,1,24396458,1766,4.02,0.99,12,0.12,1800.00,7298.00,8100,20250731,-10.62,3800,20240806,90.53,8100,-10.62,20250731,4010,80.55,20250203,8100,-10.62,20250731,3800,90.53,20240806,3.18,Y,071200,500,121 억,,1363710,N,N,11,N,00,N
+20250806,130509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,-20,5,-0.28,161270980,22126,32.16,7170,7390,7170,9450,5090,7270,7288.75,5.59,0,-25,7623,7446,7343,7166,7063,7395,7115,122,2180,500,5370,10,1,24396458,1769,4.03,0.99,12,0.09,1800.00,7298.00,8100,20250731,-10.49,3800,20240806,90.79,8100,-10.49,20250731,4010,80.80,20250203,8100,-10.49,20250731,3800,90.79,20240806,3.18,Y,071200,500,121 억,,1363710,N,N,11,N,00,N
+20250806,120507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,10,2,0.14,88581600,12131,17.63,7170,7390,7170,9450,5090,7270,7302.09,5.59,0,778,7623,7446,7343,7166,7063,7395,7115,122,2180,500,5370,10,1,24396458,1776,4.04,1.00,12,0.05,1800.00,7298.00,8100,20250731,-10.12,3800,20240806,91.58,8100,-10.12,20250731,4010,81.55,20250203,8100,-10.12,20250731,3800,91.58,20240806,3.18,Y,071200,500,121 억,,1363710,N,N,11,N,00,N
+20250806,110512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,20,2,0.28,69871535,9564,13.90,7170,7390,7170,9450,5090,7270,7305.68,5.59,0,763,7623,7446,7343,7166,7063,7395,7115,122,2180,500,5370,10,1,24396458,1779,4.05,1.00,12,0.04,1800.00,7298.00,8100,20250731,-10.00,3800,20240806,91.84,8100,-10.00,20250731,4010,81.80,20250203,8100,-10.00,20250731,3800,91.84,20240806,3.18,Y,071200,500,121 억,,1363710,N,N,11,N,00,N
+20250806,100510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,30,2,0.41,63525375,8692,12.63,7170,7390,7170,9450,5090,7270,7308.49,5.59,0,897,7623,7446,7343,7166,7063,7395,7115,122,2180,500,5370,10,1,24396458,1781,4.06,1.00,12,0.04,1800.00,7298.00,8100,20250731,-9.88,3800,20240806,92.11,8100,-9.88,20250731,4010,82.04,20250203,8100,-9.88,20250731,3800,92.11,20240806,3.18,Y,071200,500,121 억,,1363710,N,N,11,N,00,N
+20250806,090507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,70,2,0.96,9299175,1279,1.86,7170,7350,7170,9450,5090,7270,7270.66,5.59,0,-269,7623,7446,7343,7166,7063,7395,7115,122,2180,500,5370,10,1,24396458,1791,4.08,1.01,12,0.01,1800.00,7298.00,8100,20250731,-9.38,3800,20240806,93.16,8100,-9.38,20250731,4010,83.04,20250203,8100,-9.38,20250731,3800,93.16,20240806,3.18,Y,071200,500,121 억,,1363710,N,N,11,N,00,N
diff --git a/071280/price/prices-20250801.csv b/071280/price/prices-20250801.csv
new file mode 100644
index 000000000000..3355e7d99436
--- /dev/null
+++ b/071280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11970,-280,5,-2.29,251566530,20883,70.37,12250,12260,11970,15920,8580,12250,12047.80,43.36,0,-1997,13110,12680,12390,11960,11670,12535,11815,76,3670,500,8570,10,1,15296603,1831,15.11,1.48,12,0.14,792.00,8108.00,21750,20250217,-44.97,10250,20240805,16.78,21750,-44.97,20250217,11600,3.19,20250715,21750,-44.97,20250217,10440,14.66,20240806,5.16,Y,071280,500,76 억,,6632875,N,N,209,N,00,N
+20250806,150512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12080,-170,5,-1.39,205767650,17065,57.50,12250,12260,12010,15920,8580,12250,12057.88,43.36,0,-2016,13110,12680,12390,11960,11670,12535,11815,76,3670,500,8570,10,1,15296603,1848,15.25,1.49,12,0.11,792.00,8108.00,21750,20250217,-44.46,10250,20240805,17.85,21750,-44.46,20250217,11600,4.14,20250715,21750,-44.46,20250217,10440,15.71,20240806,5.16,Y,071280,500,76 억,,6632875,N,N,1460,N,00,N
+20250806,140513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12060,-190,5,-1.55,123352590,10217,34.43,12250,12260,12010,15920,8580,12250,12073.27,43.36,0,-2133,13110,12680,12390,11960,11670,12535,11815,76,3670,500,8570,10,1,15296603,1845,15.23,1.49,12,0.07,792.00,8108.00,21750,20250217,-44.55,10250,20240805,17.66,21750,-44.55,20250217,11600,3.97,20250715,21750,-44.55,20250217,10440,15.52,20240806,5.16,Y,071280,500,76 억,,6632875,N,N,1460,N,00,N
+20250806,130510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12100,-150,5,-1.22,121315200,10048,33.86,12250,12260,12010,15920,8580,12250,12073.57,43.36,0,-2023,13110,12680,12390,11960,11670,12535,11815,76,3670,500,8570,10,1,15296603,1851,15.28,1.49,12,0.07,792.00,8108.00,21750,20250217,-44.37,10250,20240805,18.05,21750,-44.37,20250217,11600,4.31,20250715,21750,-44.37,20250217,10440,15.90,20240806,5.16,Y,071280,500,76 억,,6632875,N,N,1460,N,00,N
+20250806,120508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12050,-200,5,-1.63,96566300,7995,26.94,12250,12260,12010,15920,8580,12250,12078.34,43.36,0,-1216,13110,12680,12390,11960,11670,12535,11815,76,3670,500,8570,10,1,15296603,1843,15.21,1.49,12,0.05,792.00,8108.00,21750,20250217,-44.60,10250,20240805,17.56,21750,-44.60,20250217,11600,3.88,20250715,21750,-44.60,20250217,10440,15.42,20240806,5.16,Y,071280,500,76 억,,6632875,N,N,1460,N,00,N
+20250806,110512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12120,-130,5,-1.06,79685160,6597,22.23,12250,12260,12010,15920,8580,12250,12079.00,43.36,0,-100,13110,12680,12390,11960,11670,12535,11815,76,3670,500,8570,10,1,15296603,1854,15.30,1.49,12,0.04,792.00,8108.00,21750,20250217,-44.28,10250,20240805,18.24,21750,-44.28,20250217,11600,4.48,20250715,21750,-44.28,20250217,10440,16.09,20240806,5.16,Y,071280,500,76 억,,6632875,N,N,1460,N,00,N
+20250806,100511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12070,-180,5,-1.47,52264650,4322,14.56,12250,12260,12020,15920,8580,12250,12092.70,43.36,0,-787,13110,12680,12390,11960,11670,12535,11815,76,3670,500,8570,10,1,15296603,1846,15.24,1.49,12,0.03,792.00,8108.00,21750,20250217,-44.51,10250,20240805,17.76,21750,-44.51,20250217,11600,4.05,20250715,21750,-44.51,20250217,10440,15.61,20240806,5.16,Y,071280,500,76 억,,6632875,N,N,1460,N,00,N
+20250806,090508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12260,10,2,0.08,1907140,156,0.53,12250,12260,12150,15920,8580,12250,12225.26,43.36,0,-2,13110,12680,12390,11960,11670,12535,11815,76,3670,500,8570,10,1,15296603,1875,15.48,1.51,12,0.00,792.00,8108.00,21750,20250217,-43.63,10250,20240805,19.61,21750,-43.63,20250217,11600,5.69,20250715,21750,-43.63,20250217,10440,17.43,20240806,5.16,Y,071280,500,76 억,,6632875,N,N,1460,N,00,N
diff --git a/071320/price/prices-20250801.csv b/071320/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f60379ec8a7
--- /dev/null
+++ b/071320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160504,55,50.00,KOSPI200,,전기·가스,N,N,N,Y,50,N,89300,4200,2,4.94,3432293300,38546,184.38,84400,90700,84300,110600,59600,85100,89044.08,5.17,0,7307,87766,86432,85166,83832,82566,87100,84500,579,25500,5000,59570,100,1,11578744,10340,4.92,0.46,12,0.33,18151.00,195798.00,94900,20250722,-5.90,39250,20250103,127.52,94900,-5.90,20250722,39250,127.52,20250103,94900,-5.90,20250722,39250,127.52,20250103,0.33,Y,071320,5000,578 억,,598138,N,N,401,N,00,N
+20250806,150512,55,50.00,KOSPI200,,전기·가스,N,N,N,Y,50,N,89600,4500,2,5.29,3297365500,37036,177.15,84400,90700,84300,110600,59600,85100,89031.36,5.17,0,6950,87766,86432,85166,83832,82566,87100,84500,579,25500,5000,59570,100,1,11578744,10375,4.94,0.46,12,0.32,18151.00,195798.00,94900,20250722,-5.58,39250,20250103,128.28,94900,-5.58,20250722,39250,128.28,20250103,94900,-5.58,20250722,39250,128.28,20250103,0.33,Y,071320,5000,578 억,,598138,N,N,168,N,00,N
+20250806,140513,55,50.00,KOSPI200,,전기·가스,N,N,N,Y,50,N,89300,4200,2,4.94,2769358250,31152,149.01,84400,90700,84300,110600,59600,85100,88898.25,5.17,0,5637,87766,86432,85166,83832,82566,87100,84500,579,25500,5000,59570,100,1,11578744,10340,4.92,0.46,12,0.27,18151.00,195798.00,94900,20250722,-5.90,39250,20250103,127.52,94900,-5.90,20250722,39250,127.52,20250103,94900,-5.90,20250722,39250,127.52,20250103,0.33,Y,071320,5000,578 억,,598138,N,N,168,N,00,N
+20250806,130510,55,50.00,KOSPI200,,전기·가스,N,N,N,Y,50,N,89100,4000,2,4.70,2515251700,28306,135.40,84400,90700,84300,110600,59600,85100,88859.31,5.17,0,5387,87766,86432,85166,83832,82566,87100,84500,579,25500,5000,59570,100,1,11578744,10317,4.91,0.46,12,0.24,18151.00,195798.00,94900,20250722,-6.11,39250,20250103,127.01,94900,-6.11,20250722,39250,127.01,20250103,94900,-6.11,20250722,39250,127.01,20250103,0.33,Y,071320,5000,578 억,,598138,N,N,168,N,00,N
+20250806,120508,55,50.00,KOSPI200,,전기·가스,N,N,N,Y,50,N,89000,3900,2,4.58,2310572000,26005,124.39,84400,90700,84300,110600,59600,85100,88851.07,5.17,0,5911,87766,86432,85166,83832,82566,87100,84500,579,25500,5000,59570,100,1,11578744,10305,4.90,0.45,12,0.22,18151.00,195798.00,94900,20250722,-6.22,39250,20250103,126.75,94900,-6.22,20250722,39250,126.75,20250103,94900,-6.22,20250722,39250,126.75,20250103,0.33,Y,071320,5000,578 억,,598138,N,N,168,N,00,N
+20250806,110513,55,50.00,KOSPI200,,전기·가스,N,N,N,Y,50,N,89100,4000,2,4.70,2045782700,23030,110.16,84400,90700,84300,110600,59600,85100,88831.21,5.17,0,5862,87766,86432,85166,83832,82566,87100,84500,579,25500,5000,59570,100,1,11578744,10317,4.91,0.46,12,0.20,18151.00,195798.00,94900,20250722,-6.11,39250,20250103,127.01,94900,-6.11,20250722,39250,127.01,20250103,94900,-6.11,20250722,39250,127.01,20250103,0.33,Y,071320,5000,578 억,,598138,N,N,168,N,00,N
+20250806,100511,55,50.00,KOSPI200,,전기·가스,N,N,N,Y,50,N,89700,4600,2,5.41,1147155700,13028,62.32,84400,90000,84300,110600,59600,85100,88053.09,5.17,0,4125,87766,86432,85166,83832,82566,87100,84500,579,25500,5000,59570,100,1,11578744,10386,4.94,0.46,12,0.11,18151.00,195798.00,94900,20250722,-5.48,39250,20250103,128.54,94900,-5.48,20250722,39250,128.54,20250103,94900,-5.48,20250722,39250,128.54,20250103,0.33,Y,071320,5000,578 억,,598138,N,N,168,N,00,N
+20250806,090508,55,50.00,KOSPI200,,전기·가스,N,N,N,Y,50,N,85500,400,2,0.47,19808400,233,1.11,84400,85700,84300,110600,59600,85100,85014.59,5.17,0,61,87766,86432,85166,83832,82566,87100,84500,579,25500,5000,59570,100,1,11578744,9900,4.71,0.44,12,0.00,18151.00,195798.00,94900,20250722,-9.91,39250,20250103,117.83,94900,-9.91,20250722,39250,117.83,20250103,94900,-9.91,20250722,39250,117.83,20250103,0.33,Y,071320,5000,578 억,,598138,N,N,168,N,00,N
diff --git a/071670/price/prices-20250801.csv b/071670/price/prices-20250801.csv
new file mode 100644
index 000000000000..e11878e72bc4
--- /dev/null
+++ b/071670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,130,2,2.07,181368135,28683,133.98,6270,6400,6190,8150,4390,6270,6322.47,1.43,0,274,6390,6330,6240,6180,6090,6360,6210,50,1880,500,4130,10,1,10000000,640,104.92,0.73,12,0.29,61.00,8712.00,7950,20240725,-19.50,4415,20241210,44.96,7220,-11.36,20250324,5100,25.49,20250409,7530,-15.01,20240812,4415,44.96,20241210,1.44,Y,071670,500,50 억,,143308,N,N,406,N,00,N
+20250806,150512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6380,110,2,1.75,161695625,25603,119.59,6270,6390,6190,8150,4390,6270,6315.50,1.43,0,-687,6390,6330,6240,6180,6090,6360,6210,50,1880,500,4130,10,1,10000000,638,104.59,0.73,12,0.26,61.00,8712.00,7950,20240725,-19.75,4415,20241210,44.51,7220,-11.63,20250324,5100,25.10,20250409,7530,-15.27,20240812,4415,44.51,20241210,1.44,Y,071670,500,50 억,,143308,N,N,437,N,00,N
+20250806,140514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6360,90,2,1.44,112498265,17837,83.32,6270,6390,6190,8150,4390,6270,6307.02,1.43,0,-854,6390,6330,6240,6180,6090,6360,6210,50,1880,500,4130,10,1,10000000,636,104.26,0.73,12,0.18,61.00,8712.00,7950,20240725,-20.00,4415,20241210,44.05,7220,-11.91,20250324,5100,24.71,20250409,7530,-15.54,20240812,4415,44.05,20241210,1.44,Y,071670,500,50 억,,143308,N,N,437,N,00,N
+20250806,130510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,80,2,1.28,104615975,16596,77.52,6270,6390,6190,8150,4390,6270,6303.69,1.43,0,-430,6390,6330,6240,6180,6090,6360,6210,50,1880,500,4130,10,1,10000000,635,104.10,0.73,12,0.17,61.00,8712.00,7950,20240725,-20.13,4415,20241210,43.83,7220,-12.05,20250324,5100,24.51,20250409,7530,-15.67,20240812,4415,43.83,20241210,1.44,Y,071670,500,50 억,,143308,N,N,437,N,00,N
+20250806,120508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6360,90,2,1.44,92990125,14764,68.96,6270,6390,6190,8150,4390,6270,6298.44,1.43,0,221,6390,6330,6240,6180,6090,6360,6210,50,1880,500,4130,10,1,10000000,636,104.26,0.73,12,0.15,61.00,8712.00,7950,20240725,-20.00,4415,20241210,44.05,7220,-11.91,20250324,5100,24.71,20250409,7530,-15.54,20240812,4415,44.05,20241210,1.44,Y,071670,500,50 억,,143308,N,N,437,N,00,N
+20250806,110513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6360,90,2,1.44,78433065,12472,58.26,6270,6390,6190,8150,4390,6270,6288.73,1.43,0,965,6390,6330,6240,6180,6090,6360,6210,50,1880,500,4130,10,1,10000000,636,104.26,0.73,12,0.12,61.00,8712.00,7950,20240725,-20.00,4415,20241210,44.05,7220,-11.91,20250324,5100,24.71,20250409,7530,-15.54,20240812,4415,44.05,20241210,1.44,Y,071670,500,50 억,,143308,N,N,437,N,00,N
+20250806,100511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6350,80,2,1.28,56959535,9082,42.42,6270,6390,6190,8150,4390,6270,6271.70,1.43,0,2156,6390,6330,6240,6180,6090,6360,6210,50,1880,500,4130,10,1,10000000,635,104.10,0.73,12,0.09,61.00,8712.00,7950,20240725,-20.13,4415,20241210,43.83,7220,-12.05,20250324,5100,24.51,20250409,7530,-15.67,20240812,4415,43.83,20241210,1.44,Y,071670,500,50 억,,143308,N,N,437,N,00,N
+20250806,090508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6260,-10,5,-0.16,1665510,266,1.24,6270,6270,6240,8150,4390,6270,6261.32,1.43,0,-178,6390,6330,6240,6180,6090,6360,6210,50,1880,500,4130,10,1,10000000,626,102.62,0.72,12,0.00,61.00,8712.00,7950,20240725,-21.26,4415,20241210,41.79,7220,-13.30,20250324,5100,22.75,20250409,7530,-16.87,20240812,4415,41.79,20241210,1.44,Y,071670,500,50 억,,143308,N,N,437,N,00,N
diff --git a/071840/price/prices-20250801.csv b/071840/price/prices-20250801.csv
new file mode 100644
index 000000000000..bca542ac4db8
--- /dev/null
+++ b/071840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160504,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9180,170,2,1.89,393907210,43404,72.23,9070,9220,8970,11710,6310,9010,9075.35,2.71,0,11535,9323,9166,9013,8856,8703,9245,8935,1180,2700,5000,6660,10,1,23607712,2167,-0.71,0.23,12,0.18,-12935.00,40082.00,9570,20250728,-4.08,6660,20250407,37.84,9570,-4.08,20250728,6660,37.84,20250407,9570,-4.08,20250728,6660,37.84,20250407,0.51,Y,071840,5000,1180 억,,639686,N,N,56,N,00,N
+20250806,150512,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9120,110,2,1.22,384180370,42342,70.47,9070,9220,8970,11710,6310,9010,9073.27,2.71,0,11631,9323,9166,9013,8856,8703,9245,8935,1180,2700,5000,6660,10,1,23607712,2153,-0.71,0.23,12,0.18,-12935.00,40082.00,9570,20250728,-4.70,6660,20250407,36.94,9570,-4.70,20250728,6660,36.94,20250407,9570,-4.70,20250728,6660,36.94,20250407,0.51,Y,071840,5000,1180 억,,639686,N,N,145,N,00,N
+20250806,140514,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9150,140,2,1.55,350811900,38686,64.38,9070,9220,8970,11710,6310,9010,9068.19,2.71,0,10636,9323,9166,9013,8856,8703,9245,8935,1180,2700,5000,6660,10,1,23607712,2160,-0.71,0.23,12,0.16,-12935.00,40082.00,9570,20250728,-4.39,6660,20250407,37.39,9570,-4.39,20250728,6660,37.39,20250407,9570,-4.39,20250728,6660,37.39,20250407,0.51,Y,071840,5000,1180 억,,639686,N,N,145,N,00,N
+20250806,130510,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9110,100,2,1.11,276109175,30526,50.80,9070,9140,8970,11710,6310,9010,9045.05,2.71,0,7717,9323,9166,9013,8856,8703,9245,8935,1180,2700,5000,6660,10,1,23607712,2151,-0.70,0.23,12,0.13,-12935.00,40082.00,9570,20250728,-4.81,6660,20250407,36.79,9570,-4.81,20250728,6660,36.79,20250407,9570,-4.81,20250728,6660,36.79,20250407,0.51,Y,071840,5000,1180 억,,639686,N,N,145,N,00,N
+20250806,120508,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9060,50,2,0.55,192915810,21318,35.48,9070,9140,8970,11710,6310,9010,9049.43,2.71,0,8291,9323,9166,9013,8856,8703,9245,8935,1180,2700,5000,6660,10,1,23607712,2139,-0.70,0.23,12,0.09,-12935.00,40082.00,9570,20250728,-5.33,6660,20250407,36.04,9570,-5.33,20250728,6660,36.04,20250407,9570,-5.33,20250728,6660,36.04,20250407,0.51,Y,071840,5000,1180 억,,639686,N,N,145,N,00,N
+20250806,110513,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9100,90,2,1.00,137596450,15185,25.27,9070,9140,8970,11710,6310,9010,9061.34,2.71,0,6970,9323,9166,9013,8856,8703,9245,8935,1180,2700,5000,6660,10,1,23607712,2148,-0.70,0.23,12,0.06,-12935.00,40082.00,9570,20250728,-4.91,6660,20250407,36.64,9570,-4.91,20250728,6660,36.64,20250407,9570,-4.91,20250728,6660,36.64,20250407,0.51,Y,071840,5000,1180 억,,639686,N,N,145,N,00,N
+20250806,100511,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9120,110,2,1.22,112645210,12442,20.71,9070,9140,8970,11710,6310,9010,9053.63,2.71,0,5823,9323,9166,9013,8856,8703,9245,8935,1180,2700,5000,6660,10,1,23607712,2153,-0.71,0.23,12,0.05,-12935.00,40082.00,9570,20250728,-4.70,6660,20250407,36.94,9570,-4.70,20250728,6660,36.94,20250407,9570,-4.70,20250728,6660,36.94,20250407,0.51,Y,071840,5000,1180 억,,639686,N,N,145,N,00,N
+20250806,090508,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9000,-10,5,-0.11,4094610,454,0.76,9070,9070,9000,11710,6310,9010,9018.96,2.71,0,329,9323,9166,9013,8856,8703,9245,8935,1180,2700,5000,6660,10,1,23607712,2125,-0.70,0.22,12,0.00,-12935.00,40082.00,9570,20250728,-5.96,6660,20250407,35.14,9570,-5.96,20250728,6660,35.14,20250407,9570,-5.96,20250728,6660,35.14,20250407,0.51,Y,071840,5000,1180 억,,639686,N,N,145,N,00,N
diff --git a/071850/price/prices-20250801.csv b/071850/price/prices-20250801.csv
new file mode 100644
index 000000000000..312e50315e38
--- /dev/null
+++ b/071850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160504,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1699,0,3,0.00,3341562,1993,34.13,1699,1699,1648,2205,1190,1699,1676.65,0.38,0,16,1726,1712,1685,1671,1644,1719,1678,123,506,500,1050,1,1,24260938,412,-3.84,0.52,12,0.01,-442.00,3274.00,2395,20241002,-29.06,1370,20240730,24.01,2085,-18.51,20250109,1370,24.01,20250331,2395,-29.06,20241002,1370,24.01,20250331,0.00,Y,071850,500,122 억,,92793,N,N,0,N,00,N
+20250806,150513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1685,-14,5,-0.82,2560833,1533,26.25,1699,1699,1648,2205,1190,1699,1670.47,0.38,0,17,1726,1712,1685,1671,1644,1719,1678,123,506,500,1050,1,1,24260938,409,-3.81,0.51,12,0.01,-442.00,3274.00,2395,20241002,-29.65,1370,20240730,22.99,2085,-19.18,20250109,1370,22.99,20250331,2395,-29.65,20241002,1370,22.99,20250331,0.00,Y,071850,500,122 억,,92793,N,N,0,N,00,N
+20250806,140514,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1699,0,3,0.00,1183236,705,12.07,1699,1699,1671,2205,1190,1699,1678.35,0.38,0,0,1726,1712,1685,1671,1644,1719,1678,123,506,500,1050,1,1,24260938,412,-3.84,0.52,12,0.00,-442.00,3274.00,2395,20241002,-29.06,1370,20240730,24.01,2085,-18.51,20250109,1370,24.01,20250331,2395,-29.06,20241002,1370,24.01,20250331,0.00,Y,071850,500,122 억,,92793,N,N,0,N,00,N
+20250806,130511,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1690,-9,5,-0.53,1181537,704,12.06,1699,1699,1671,2205,1190,1699,1678.32,0.38,0,0,1726,1712,1685,1671,1644,1719,1678,123,506,500,1050,1,1,24260938,410,-3.82,0.52,12,0.00,-442.00,3274.00,2395,20241002,-29.44,1370,20240730,23.36,2085,-18.94,20250109,1370,23.36,20250331,2395,-29.44,20241002,1370,23.36,20250331,0.00,Y,071850,500,122 억,,92793,N,N,0,N,00,N
+20250806,120508,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1699,0,3,0.00,843037,504,8.63,1699,1699,1671,2205,1190,1699,1672.69,0.38,0,0,1726,1712,1685,1671,1644,1719,1678,123,506,500,1050,1,1,24260938,412,-3.84,0.52,12,0.00,-442.00,3274.00,2395,20241002,-29.06,1370,20240730,24.01,2085,-18.51,20250109,1370,24.01,20250331,2395,-29.06,20241002,1370,24.01,20250331,0.00,Y,071850,500,122 억,,92793,N,N,0,N,00,N
+20250806,110513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1699,0,3,0.00,843037,504,8.63,1699,1699,1671,2205,1190,1699,1672.69,0.38,0,0,1726,1712,1685,1671,1644,1719,1678,123,506,500,1050,1,1,24260938,412,-3.84,0.52,12,0.00,-442.00,3274.00,2395,20241002,-29.06,1370,20240730,24.01,2085,-18.51,20250109,1370,24.01,20250331,2395,-29.06,20241002,1370,24.01,20250331,0.00,Y,071850,500,122 억,,92793,N,N,0,N,00,N
+20250806,100511,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1699,0,3,0.00,3398,2,0.03,1699,1699,1699,2205,1190,1699,1699.00,0.38,0,0,1726,1712,1685,1671,1644,1719,1678,123,506,500,1050,1,1,24260938,412,-3.84,0.52,12,0.00,-442.00,3274.00,2395,20241002,-29.06,1370,20240730,24.01,2085,-18.51,20250109,1370,24.01,20250331,2395,-29.06,20241002,1370,24.01,20250331,0.00,Y,071850,500,122 억,,92793,N,N,0,N,00,N
+20250806,090508,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1699,0,3,0.00,3398,2,0.03,1699,1699,1699,2205,1190,1699,1699.00,0.38,0,0,1726,1712,1685,1671,1644,1719,1678,123,506,500,1050,1,1,24260938,412,-3.84,0.52,12,0.00,-442.00,3274.00,2395,20241002,-29.06,1370,20240730,24.01,2085,-18.51,20250109,1370,24.01,20250331,2395,-29.06,20241002,1370,24.01,20250331,0.00,Y,071850,500,122 억,,92793,N,N,0,N,00,N
diff --git a/071950/price/prices-20250801.csv b/071950/price/prices-20250801.csv
new file mode 100644
index 000000000000..a90af6b508bd
--- /dev/null
+++ b/071950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160505,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8840,110,2,1.26,34147080,3898,45.57,8770,8880,8630,11340,6120,8730,8760.15,3.61,0,-1404,8956,8842,8616,8502,8276,8900,8560,16,2610,500,5580,10,1,3290720,291,-3.17,14.56,12,0.12,-2788.00,607.00,13705,20240814,-35.50,7620,20241227,16.01,11440,-22.73,20250407,7760,13.92,20250117,11440,-22.73,20250407,925,855.68,20240806,0.00,Y,071950,500,16 억,,118803,N,N,2,N,00,N
+20250806,150513,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8760,30,2,0.34,27584060,3153,36.86,8770,8880,8630,11340,6120,8730,8748.51,3.61,0,-1050,8956,8842,8616,8502,8276,8900,8560,16,2610,500,5580,10,1,3290720,288,-3.14,14.43,12,0.10,-2788.00,607.00,13705,20240814,-36.08,7620,20241227,14.96,11440,-23.43,20250407,7760,12.89,20250117,11440,-23.43,20250407,925,847.03,20240806,0.00,Y,071950,500,16 억,,118803,N,N,0,N,00,N
+20250806,140514,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8750,20,2,0.23,26218830,2997,35.04,8770,8880,8630,11340,6120,8730,8748.36,3.61,0,-1023,8956,8842,8616,8502,8276,8900,8560,16,2610,500,5580,10,1,3290720,288,-3.14,14.42,12,0.09,-2788.00,607.00,13705,20240814,-36.15,7620,20241227,14.83,11440,-23.51,20250407,7760,12.76,20250117,11440,-23.51,20250407,925,845.95,20240806,0.00,Y,071950,500,16 억,,118803,N,N,0,N,00,N
+20250806,130511,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8790,60,2,0.69,24845160,2840,33.20,8770,8880,8630,11340,6120,8730,8748.30,3.61,0,-909,8956,8842,8616,8502,8276,8900,8560,16,2610,500,5580,10,1,3290720,289,-3.15,14.48,12,0.09,-2788.00,607.00,13705,20240814,-35.86,7620,20241227,15.35,11440,-23.16,20250407,7760,13.27,20250117,11440,-23.16,20250407,925,850.27,20240806,0.00,Y,071950,500,16 억,,118803,N,N,0,N,00,N
+20250806,120509,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8830,100,2,1.15,24827560,2838,33.18,8770,8880,8630,11340,6120,8730,8748.26,3.61,0,-907,8956,8842,8616,8502,8276,8900,8560,16,2610,500,5580,10,1,3290720,291,-3.17,14.55,12,0.09,-2788.00,607.00,13705,20240814,-35.57,7620,20241227,15.88,11440,-22.81,20250407,7760,13.79,20250117,11440,-22.81,20250407,925,854.59,20240806,0.00,Y,071950,500,16 억,,118803,N,N,0,N,00,N
+20250806,110514,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8750,20,2,0.23,13400950,1532,17.91,8770,8880,8630,11340,6120,8730,8747.36,3.61,0,-644,8956,8842,8616,8502,8276,8900,8560,16,2610,500,5580,10,1,3290720,288,-3.14,14.42,12,0.05,-2788.00,607.00,13705,20240814,-36.15,7620,20241227,14.83,11440,-23.51,20250407,7760,12.76,20250117,11440,-23.51,20250407,925,845.95,20240806,0.00,Y,071950,500,16 억,,118803,N,N,0,N,00,N
+20250806,100512,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8690,-40,5,-0.46,10023670,1143,13.36,8770,8880,8630,11340,6120,8730,8769.62,3.61,0,-587,8956,8842,8616,8502,8276,8900,8560,16,2610,500,5580,10,1,3290720,286,-3.12,14.32,12,0.03,-2788.00,607.00,13705,20240814,-36.59,7620,20241227,14.04,11440,-24.04,20250407,7760,11.98,20250117,11440,-24.04,20250407,925,839.46,20240806,0.00,Y,071950,500,16 억,,118803,N,N,0,N,00,N
+20250806,090509,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8880,150,2,1.72,4287360,484,5.66,8770,8880,8730,11340,6120,8730,8858.18,3.61,0,38,8956,8842,8616,8502,8276,8900,8560,16,2610,500,5580,10,1,3290720,292,-3.19,14.63,12,0.01,-2788.00,607.00,13705,20240814,-35.21,7620,20241227,16.54,11440,-22.38,20250407,7760,14.43,20250117,11440,-22.38,20250407,925,860.00,20240806,0.00,Y,071950,500,16 억,,118803,N,N,0,N,00,N
diff --git a/071970/price/prices-20250801.csv b/071970/price/prices-20250801.csv
new file mode 100644
index 000000000000..ed55285c4f54
--- /dev/null
+++ b/071970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160505,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,76400,2500,2,3.38,29335540450,390826,54.96,73300,76800,73050,96000,51800,73900,75059.70,12.77,0,-52652,79033,76466,72433,69866,65833,77750,71150,848,22100,2500,54680,100,1,33921495,25916,31.07,8.38,12,1.15,2459.00,9120.00,76800,20250806,-0.52,15660,20240906,387.87,76800,-0.52,20250806,23300,227.90,20250106,76800,-0.52,20250806,15660,387.87,20240906,1.11,Y,071970,2500,848 억,,4331296,N,N,2419,N,00,N
+20250806,150513,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,75800,1900,2,2.57,27289315150,363941,51.18,73300,76800,73050,96000,51800,73900,74982.80,12.77,0,-52392,79033,76466,72433,69866,65833,77750,71150,848,22100,2500,54680,100,1,33921495,25712,30.83,8.31,12,1.07,2459.00,9120.00,76800,20250806,-1.30,15660,20240906,384.04,76800,-1.30,20250806,23300,225.32,20250106,76800,-1.30,20250806,15660,384.04,20240906,1.11,Y,071970,2500,848 억,,4331296,N,N,7479,N,00,N
+20250806,140515,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,75300,1400,2,1.89,25354956600,338346,47.58,73300,76800,73050,96000,51800,73900,74937.95,12.77,0,-54797,79033,76466,72433,69866,65833,77750,71150,848,22100,2500,54680,100,1,33921495,25543,30.62,8.26,12,1.00,2459.00,9120.00,76800,20250806,-1.95,15660,20240906,380.84,76800,-1.95,20250806,23300,223.18,20250106,76800,-1.95,20250806,15660,380.84,20240906,1.11,Y,071970,2500,848 억,,4331296,N,N,7479,N,00,N
+20250806,130511,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,75200,1300,2,1.76,23441391550,312890,44.00,73300,76800,73050,96000,51800,73900,74918.95,12.77,0,-55237,79033,76466,72433,69866,65833,77750,71150,848,22100,2500,54680,100,1,33921495,25509,30.58,8.25,12,0.92,2459.00,9120.00,76800,20250806,-2.08,15660,20240906,380.20,76800,-2.08,20250806,23300,222.75,20250106,76800,-2.08,20250806,15660,380.20,20240906,1.11,Y,071970,2500,848 억,,4331296,N,N,7479,N,00,N
+20250806,120509,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,74700,800,2,1.08,21625927500,288697,40.60,73300,76800,73050,96000,51800,73900,74908.74,12.77,0,-57331,79033,76466,72433,69866,65833,77750,71150,848,22100,2500,54680,100,1,33921495,25339,30.38,8.19,12,0.85,2459.00,9120.00,76800,20250806,-2.73,15660,20240906,377.01,76800,-2.73,20250806,23300,220.60,20250106,76800,-2.73,20250806,15660,377.01,20240906,1.11,Y,071970,2500,848 억,,4331296,N,N,7479,N,00,N
+20250806,110514,55,60.00,KOSPI,신고가,기계·장비,N,N,N,Y,60,N,75800,1900,2,2.57,18779497550,251006,35.30,73300,76800,73050,96000,51800,73900,74816.93,12.77,0,-57003,79033,76466,72433,69866,65833,77750,71150,848,22100,2500,54680,100,1,33921495,25712,30.83,8.31,12,0.74,2459.00,9120.00,76800,20250806,-1.30,15660,20240906,384.04,76800,-1.30,20250806,23300,225.32,20250106,76800,-1.30,20250806,15660,384.04,20240906,1.11,Y,071970,2500,848 억,,4331296,N,N,7479,N,00,N
+20250806,100512,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,74350,450,2,0.61,9999544200,135266,19.02,73300,74900,73050,96000,51800,73900,73925.04,12.77,0,-35379,79033,76466,72433,69866,65833,77750,71150,848,22100,2500,54680,100,1,33921495,25221,30.24,8.15,12,0.40,2459.00,9120.00,75000,20250805,-0.87,15660,20240906,374.78,75000,-0.87,20250805,23300,219.10,20250106,75000,-0.87,20250805,15660,374.78,20240906,1.11,Y,071970,2500,848 억,,4331296,N,N,7479,N,00,N
+20250806,090509,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,74200,300,2,0.41,1227288700,16673,2.34,73300,74400,73100,96000,51800,73900,73609.35,12.77,0,2820,79033,76466,72433,69866,65833,77750,71150,848,22100,2500,54680,100,1,33921495,25170,30.17,8.14,12,0.05,2459.00,9120.00,75000,20250805,-1.07,15660,20240906,373.82,75000,-1.07,20250805,23300,218.45,20250106,75000,-1.07,20250805,15660,373.82,20240906,1.11,Y,071970,2500,848 억,,4331296,N,N,7479,N,00,N
diff --git a/072020/price/prices-20250801.csv b/072020/price/prices-20250801.csv
new file mode 100644
index 000000000000..8d97d5e2a3e7
--- /dev/null
+++ b/072020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160505,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,20,2,0.20,24766725,2505,11.10,9900,9910,9860,12840,6920,9880,9886.92,2.16,0,98,10020,9950,9900,9830,9780,9925,9805,50,2960,500,7310,10,1,9658687,956,13.96,0.91,12,0.03,709.00,10866.00,11450,20240802,-13.54,9000,20241209,10.00,10500,-5.71,20250317,9200,7.61,20250409,11050,-10.41,20241031,9000,10.00,20241209,2.57,Y,072020,500,49 억,,208994,N,N,4,N,00,N
+20250806,150513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,20,2,0.20,24104895,2438,10.80,9900,9910,9860,12840,6920,9880,9887.16,2.16,0,114,10020,9950,9900,9830,9780,9925,9805,50,2960,500,7310,10,1,9658687,956,13.96,0.91,12,0.03,709.00,10866.00,11450,20240802,-13.54,9000,20241209,10.00,10500,-5.71,20250317,9200,7.61,20250409,11050,-10.41,20241031,9000,10.00,20241209,2.57,Y,072020,500,49 억,,208994,N,N,0,N,00,N
+20250806,140515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9860,-20,5,-0.20,22770425,2303,10.20,9900,9910,9860,12840,6920,9880,9887.29,2.16,0,171,10020,9950,9900,9830,9780,9925,9805,50,2960,500,7310,10,1,9658687,952,13.91,0.91,12,0.02,709.00,10866.00,11450,20240802,-13.89,9000,20241209,9.56,10500,-6.10,20250317,9200,7.17,20250409,11050,-10.77,20241031,9000,9.56,20241209,2.57,Y,072020,500,49 억,,208994,N,N,0,N,00,N
+20250806,130511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,0,3,0.00,15666060,1583,7.01,9900,9910,9870,12840,6920,9880,9896.44,2.16,0,167,10020,9950,9900,9830,9780,9925,9805,50,2960,500,7310,10,1,9658687,954,13.94,0.91,12,0.02,709.00,10866.00,11450,20240802,-13.71,9000,20241209,9.78,10500,-5.90,20250317,9200,7.39,20250409,11050,-10.59,20241031,9000,9.78,20241209,2.57,Y,072020,500,49 억,,208994,N,N,0,N,00,N
+20250806,120509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,10,2,0.10,11587040,1171,5.19,9900,9910,9870,12840,6920,9880,9895.00,2.16,0,151,10020,9950,9900,9830,9780,9925,9805,50,2960,500,7310,10,1,9658687,955,13.95,0.91,12,0.01,709.00,10866.00,11450,20240802,-13.62,9000,20241209,9.89,10500,-5.81,20250317,9200,7.50,20250409,11050,-10.50,20241031,9000,9.89,20241209,2.57,Y,072020,500,49 억,,208994,N,N,0,N,00,N
+20250806,110514,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,20,2,0.20,7825570,791,3.50,9900,9910,9870,12840,6920,9880,9893.26,2.16,0,38,10020,9950,9900,9830,9780,9925,9805,50,2960,500,7310,10,1,9658687,956,13.96,0.91,12,0.01,709.00,10866.00,11450,20240802,-13.54,9000,20241209,10.00,10500,-5.71,20250317,9200,7.61,20250409,11050,-10.41,20241031,9000,10.00,20241209,2.57,Y,072020,500,49 억,,208994,N,N,0,N,00,N
+20250806,100512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9910,30,2,0.30,4607440,466,2.06,9900,9910,9870,12840,6920,9880,9887.21,2.16,0,-20,10020,9950,9900,9830,9780,9925,9805,50,2960,500,7310,10,1,9658687,957,13.98,0.91,12,0.00,709.00,10866.00,11450,20240802,-13.45,9000,20241209,10.11,10500,-5.62,20250317,9200,7.72,20250409,11050,-10.32,20241031,9000,10.11,20241209,2.57,Y,072020,500,49 억,,208994,N,N,0,N,00,N
+20250806,090509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,10,2,0.10,692100,70,0.31,9900,9900,9880,12840,6920,9880,9887.14,2.16,0,-48,10020,9950,9900,9830,9780,9925,9805,50,2960,500,7310,10,1,9658687,955,13.95,0.91,12,0.00,709.00,10866.00,11450,20240802,-13.62,9000,20241209,9.89,10500,-5.81,20250317,9200,7.50,20250409,11050,-10.50,20241031,9000,9.89,20241209,2.57,Y,072020,500,49 억,,208994,N,N,0,N,00,N
diff --git a/072130/price/prices-20250801.csv b/072130/price/prices-20250801.csv
new file mode 100644
index 000000000000..e798df8f537e
--- /dev/null
+++ b/072130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160505,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5350,40,2,0.75,440430775,82786,118.10,5320,5370,5290,6900,3720,5310,5320.11,5.17,0,13178,5390,5350,5320,5280,5250,5370,5300,66,1590,500,3180,10,1,12895454,690,19.31,1.08,12,0.64,277.00,4937.00,7140,20241227,-25.07,2810,20240806,90.39,6660,-19.67,20250429,4370,22.43,20250205,7140,-25.07,20241227,2810,90.39,20240806,3.76,Y,072130,500,65 억,,666075,N,N,376,N,00,N
+20250806,150513,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5320,10,2,0.19,386629115,72712,103.73,5320,5370,5290,6900,3720,5310,5317.27,5.17,0,14098,5390,5350,5320,5280,5250,5370,5300,66,1590,500,3180,10,1,12895454,686,19.21,1.08,12,0.56,277.00,4937.00,7140,20241227,-25.49,2810,20240806,89.32,6660,-20.12,20250429,4370,21.74,20250205,7140,-25.49,20241227,2810,89.32,20240806,3.76,Y,072130,500,65 억,,666075,N,N,1127,N,00,N
+20250806,140515,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5330,20,2,0.38,375850125,70687,100.84,5320,5370,5290,6900,3720,5310,5317.10,5.17,0,13422,5390,5350,5320,5280,5250,5370,5300,66,1590,500,3180,10,1,12895454,687,19.24,1.08,12,0.55,277.00,4937.00,7140,20241227,-25.35,2810,20240806,89.68,6660,-19.97,20250429,4370,21.97,20250205,7140,-25.35,20241227,2810,89.68,20240806,3.76,Y,072130,500,65 억,,666075,N,N,1127,N,00,N
+20250806,130511,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5330,20,2,0.38,369944045,69574,99.25,5320,5370,5290,6900,3720,5310,5317.27,5.17,0,13827,5390,5350,5320,5280,5250,5370,5300,66,1590,500,3180,10,1,12895454,687,19.24,1.08,12,0.54,277.00,4937.00,7140,20241227,-25.35,2810,20240806,89.68,6660,-19.97,20250429,4370,21.97,20250205,7140,-25.35,20241227,2810,89.68,20240806,3.76,Y,072130,500,65 억,,666075,N,N,1127,N,00,N
+20250806,120509,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5320,10,2,0.19,254923450,47909,68.34,5320,5370,5290,6900,3720,5310,5320.99,5.17,0,14891,5390,5350,5320,5280,5250,5370,5300,66,1590,500,3180,10,1,12895454,686,19.21,1.08,12,0.37,277.00,4937.00,7140,20241227,-25.49,2810,20240806,89.32,6660,-20.12,20250429,4370,21.74,20250205,7140,-25.49,20241227,2810,89.32,20240806,3.76,Y,072130,500,65 억,,666075,N,N,1127,N,00,N
+20250806,110514,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5360,50,2,0.94,214371080,40300,57.49,5320,5370,5290,6900,3720,5310,5319.38,5.17,0,15258,5390,5350,5320,5280,5250,5370,5300,66,1590,500,3180,10,1,12895454,691,19.35,1.09,12,0.31,277.00,4937.00,7140,20241227,-24.93,2810,20240806,90.75,6660,-19.52,20250429,4370,22.65,20250205,7140,-24.93,20241227,2810,90.75,20240806,3.76,Y,072130,500,65 억,,666075,N,N,1127,N,00,N
+20250806,100512,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5320,10,2,0.19,165528770,31146,44.43,5320,5370,5290,6900,3720,5310,5314.61,5.17,0,12811,5390,5350,5320,5280,5250,5370,5300,66,1590,500,3180,10,1,12895454,686,19.21,1.08,12,0.24,277.00,4937.00,7140,20241227,-25.49,2810,20240806,89.32,6660,-20.12,20250429,4370,21.74,20250205,7140,-25.49,20241227,2810,89.32,20240806,3.76,Y,072130,500,65 억,,666075,N,N,1127,N,00,N
+20250806,090509,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5350,40,2,0.75,19655350,3681,5.25,5320,5370,5310,6900,3720,5310,5339.68,5.17,0,-95,5390,5350,5320,5280,5250,5370,5300,66,1590,500,3180,10,1,12895454,690,19.31,1.08,12,0.03,277.00,4937.00,7140,20241227,-25.07,2810,20240806,90.39,6660,-19.67,20250429,4370,22.43,20250205,7140,-25.07,20241227,2810,90.39,20240806,3.76,Y,072130,500,65 억,,666075,N,N,1127,N,00,N
diff --git a/072470/price/prices-20250801.csv b/072470/price/prices-20250801.csv
new file mode 100644
index 000000000000..ee55d749b800
--- /dev/null
+++ b/072470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160505,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3305,5,2,0.15,158800230,47695,106.60,3305,3395,3295,4290,2310,3300,3329.49,1.83,0,16383,3526,3412,3286,3172,3046,3350,3110,94,990,500,2110,5,1,18887341,624,143.70,0.47,12,0.25,23.00,7057.00,4560,20250701,-27.52,2085,20241210,58.51,4560,-27.52,20250701,2180,51.61,20250409,4560,-27.52,20250701,2085,58.51,20241210,1.46,Y,072470,500,94 억,,345387,N,N,73,N,00,N
+20250806,150514,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3325,25,2,0.76,136192265,40876,91.36,3305,3395,3295,4290,2310,3300,3331.84,1.83,0,13967,3526,3412,3286,3172,3046,3350,3110,94,990,500,2110,5,1,18887341,628,144.57,0.47,12,0.22,23.00,7057.00,4560,20250701,-27.08,2085,20241210,59.47,4560,-27.08,20250701,2180,52.52,20250409,4560,-27.08,20250701,2085,59.47,20241210,1.46,Y,072470,500,94 억,,345387,N,N,598,N,00,N
+20250806,140515,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3310,10,2,0.30,129057270,38737,86.58,3305,3395,3295,4290,2310,3300,3331.63,1.83,0,13682,3526,3412,3286,3172,3046,3350,3110,94,990,500,2110,5,1,18887341,625,143.91,0.47,12,0.21,23.00,7057.00,4560,20250701,-27.41,2085,20241210,58.75,4560,-27.41,20250701,2180,51.83,20250409,4560,-27.41,20250701,2085,58.75,20241210,1.46,Y,072470,500,94 억,,345387,N,N,598,N,00,N
+20250806,130512,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3320,20,2,0.61,117945650,35383,79.08,3305,3395,3295,4290,2310,3300,3333.40,1.83,0,13511,3526,3412,3286,3172,3046,3350,3110,94,990,500,2110,5,1,18887341,627,144.35,0.47,12,0.19,23.00,7057.00,4560,20250701,-27.19,2085,20241210,59.23,4560,-27.19,20250701,2180,52.29,20250409,4560,-27.19,20250701,2085,59.23,20241210,1.46,Y,072470,500,94 억,,345387,N,N,598,N,00,N
+20250806,120510,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3350,50,2,1.52,108596300,32571,72.80,3305,3395,3295,4290,2310,3300,3334.14,1.83,0,12583,3526,3412,3286,3172,3046,3350,3110,94,990,500,2110,5,1,18887341,633,145.65,0.47,12,0.17,23.00,7057.00,4560,20250701,-26.54,2085,20241210,60.67,4560,-26.54,20250701,2180,53.67,20250409,4560,-26.54,20250701,2085,60.67,20241210,1.46,Y,072470,500,94 억,,345387,N,N,598,N,00,N
+20250806,110514,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3360,60,2,1.82,99153750,29742,66.48,3305,3395,3295,4290,2310,3300,3333.80,1.83,0,10877,3526,3412,3286,3172,3046,3350,3110,94,990,500,2110,5,1,18887341,635,146.09,0.48,12,0.16,23.00,7057.00,4560,20250701,-26.32,2085,20241210,61.15,4560,-26.32,20250701,2180,54.13,20250409,4560,-26.32,20250701,2085,61.15,20241210,1.46,Y,072470,500,94 억,,345387,N,N,598,N,00,N
+20250806,100513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3370,70,2,2.12,83832599,25175,56.27,3305,3395,3295,4290,2310,3300,3329.99,1.83,0,10404,3526,3412,3286,3172,3046,3350,3110,94,990,500,2110,5,1,18887341,637,146.52,0.48,12,0.13,23.00,7057.00,4560,20250701,-26.10,2085,20241210,61.63,4560,-26.10,20250701,2180,54.59,20250409,4560,-26.10,20250701,2085,61.63,20241210,1.46,Y,072470,500,94 억,,345387,N,N,598,N,00,N
+20250806,090510,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3340,40,2,1.21,7928765,2380,5.32,3305,3340,3305,4290,2310,3300,3331.41,1.83,0,77,3526,3412,3286,3172,3046,3350,3110,94,990,500,2110,5,1,18887341,631,145.22,0.47,12,0.01,23.00,7057.00,4560,20250701,-26.75,2085,20241210,60.19,4560,-26.75,20250701,2180,53.21,20250409,4560,-26.75,20250701,2085,60.19,20241210,1.46,Y,072470,500,94 억,,345387,N,N,598,N,00,N
diff --git a/072710/price/prices-20250801.csv b/072710/price/prices-20250801.csv
new file mode 100644
index 000000000000..b14afdf69fdc
--- /dev/null
+++ b/072710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160506,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,82600,1500,2,1.85,530635450,6450,139.64,81400,83000,80700,105400,56800,81100,82269.06,2.55,0,707,81966,81532,80866,80432,79766,81750,80650,232,24300,5000,61630,100,1,4637790,3831,5.12,0.31,12,0.14,16118.00,262523.00,89500,20250710,-7.71,61500,20250407,34.31,89500,-7.71,20250710,61500,34.31,20250407,89500,-7.71,20250710,61500,34.31,20250407,0.65,Y,072710,5000,231 억,,118416,N,N,446,N,00,N
+20250806,150514,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,82800,1700,2,2.10,515265750,6264,135.61,81400,83000,80700,105400,56800,81100,82258.26,2.55,0,686,81966,81532,80866,80432,79766,81750,80650,232,24300,5000,61630,100,1,4637790,3840,5.14,0.32,12,0.14,16118.00,262523.00,89500,20250710,-7.49,61500,20250407,34.63,89500,-7.49,20250710,61500,34.63,20250407,89500,-7.49,20250710,61500,34.63,20250407,0.65,Y,072710,5000,231 억,,118416,N,N,295,N,00,N
+20250806,140515,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,82700,1600,2,1.97,430269650,5238,113.40,81400,82800,80700,105400,56800,81100,82143.88,2.55,0,622,81966,81532,80866,80432,79766,81750,80650,232,24300,5000,61630,100,1,4637790,3835,5.13,0.32,12,0.11,16118.00,262523.00,89500,20250710,-7.60,61500,20250407,34.47,89500,-7.60,20250710,61500,34.47,20250407,89500,-7.60,20250710,61500,34.47,20250407,0.65,Y,072710,5000,231 억,,118416,N,N,295,N,00,N
+20250806,130512,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,82200,1100,2,1.36,316344150,3859,83.55,81400,82600,80700,105400,56800,81100,81975.68,2.55,0,582,81966,81532,80866,80432,79766,81750,80650,232,24300,5000,61630,100,1,4637790,3812,5.10,0.31,12,0.08,16118.00,262523.00,89500,20250710,-8.16,61500,20250407,33.66,89500,-8.16,20250710,61500,33.66,20250407,89500,-8.16,20250710,61500,33.66,20250407,0.65,Y,072710,5000,231 억,,118416,N,N,295,N,00,N
+20250806,120510,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,82000,900,2,1.11,267174450,3260,70.58,81400,82600,80700,105400,56800,81100,81955.35,2.55,0,766,81966,81532,80866,80432,79766,81750,80650,232,24300,5000,61630,100,1,4637790,3803,5.09,0.31,12,0.07,16118.00,262523.00,89500,20250710,-8.38,61500,20250407,33.33,89500,-8.38,20250710,61500,33.33,20250407,89500,-8.38,20250710,61500,33.33,20250407,0.65,Y,072710,5000,231 억,,118416,N,N,295,N,00,N
+20250806,110515,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,82200,1100,2,1.36,222570600,2717,58.82,81400,82600,80700,105400,56800,81100,81917.78,2.55,0,677,81966,81532,80866,80432,79766,81750,80650,232,24300,5000,61630,100,1,4637790,3812,5.10,0.31,12,0.06,16118.00,262523.00,89500,20250710,-8.16,61500,20250407,33.66,89500,-8.16,20250710,61500,33.66,20250407,89500,-8.16,20250710,61500,33.66,20250407,0.65,Y,072710,5000,231 억,,118416,N,N,295,N,00,N
+20250806,100513,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,82200,1100,2,1.36,180467500,2204,47.72,81400,82600,80700,105400,56800,81100,81881.81,2.55,0,525,81966,81532,80866,80432,79766,81750,80650,232,24300,5000,61630,100,1,4637790,3812,5.10,0.31,12,0.05,16118.00,262523.00,89500,20250710,-8.16,61500,20250407,33.66,89500,-8.16,20250710,61500,33.66,20250407,89500,-8.16,20250710,61500,33.66,20250407,0.65,Y,072710,5000,231 억,,118416,N,N,295,N,00,N
+20250806,090510,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,81200,100,2,0.12,6385300,79,1.71,81400,81400,80700,105400,56800,81100,80826.58,2.55,0,-38,81966,81532,80866,80432,79766,81750,80650,232,24300,5000,61630,100,1,4637790,3766,5.04,0.31,12,0.00,16118.00,262523.00,89500,20250710,-9.27,61500,20250407,32.03,89500,-9.27,20250710,61500,32.03,20250407,89500,-9.27,20250710,61500,32.03,20250407,0.65,Y,072710,5000,231 억,,118416,N,N,295,N,00,N
diff --git a/072770/price/prices-20250801.csv b/072770/price/prices-20250801.csv
new file mode 100644
index 000000000000..871c30295d37
--- /dev/null
+++ b/072770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,551,-14,5,-2.48,264827304,481219,169.17,565,572,538,734,396,565,550.33,1.58,0,56226,591,578,562,549,533,584,555,360,169,500,380,1,1,71919480,396,-2.62,0.69,12,0.67,-210.00,800.00,2455,20240920,-77.56,500,20250617,10.20,1969,-72.02,20250328,500,10.20,20250617,2455,-77.56,20240920,500,10.20,20250617,0.55,Y,072770,500,359 억,,1135504,N,N,2293,N,00,N
+20250806,150514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,551,-14,5,-2.48,243581369,442504,155.56,565,572,538,734,396,565,550.46,1.58,0,44413,591,578,562,549,533,584,555,360,169,500,380,1,1,71919480,396,-2.62,0.69,12,0.62,-210.00,800.00,2455,20240920,-77.56,500,20250617,10.20,1969,-72.02,20250328,500,10.20,20250617,2455,-77.56,20240920,500,10.20,20250617,0.55,Y,072770,500,359 억,,1135504,N,N,108,N,00,N
+20250806,140516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,545,-20,5,-3.54,207535676,376758,132.45,565,572,538,734,396,565,550.85,1.58,0,31641,591,578,562,549,533,584,555,360,169,500,380,1,1,71919480,392,-2.60,0.68,12,0.52,-210.00,800.00,2455,20240920,-77.80,500,20250617,9.00,1969,-72.32,20250328,500,9.00,20250617,2455,-77.80,20240920,500,9.00,20250617,0.55,Y,072770,500,359 억,,1135504,N,N,108,N,00,N
+20250806,130512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,548,-17,5,-3.01,137018454,246946,86.81,565,572,540,734,396,565,554.85,1.58,0,29542,591,578,562,549,533,584,555,360,169,500,380,1,1,71919480,394,-2.61,0.69,12,0.34,-210.00,800.00,2455,20240920,-77.68,500,20250617,9.60,1969,-72.17,20250328,500,9.60,20250617,2455,-77.68,20240920,500,9.60,20250617,0.55,Y,072770,500,359 억,,1135504,N,N,108,N,00,N
+20250806,120510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,560,-5,5,-0.88,79623112,142270,50.01,565,572,553,734,396,565,559.66,1.58,0,27421,591,578,562,549,533,584,555,360,169,500,380,1,1,71919480,403,-2.67,0.70,12,0.20,-210.00,800.00,2455,20240920,-77.19,500,20250617,12.00,1969,-71.56,20250328,500,12.00,20250617,2455,-77.19,20240920,500,12.00,20250617,0.55,Y,072770,500,359 억,,1135504,N,N,108,N,00,N
+20250806,110515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,559,-6,5,-1.06,56880132,101589,35.71,565,572,553,734,396,565,559.90,1.58,0,23619,591,578,562,549,533,584,555,360,169,500,380,1,1,71919480,402,-2.66,0.70,12,0.14,-210.00,800.00,2455,20240920,-77.23,500,20250617,11.80,1969,-71.61,20250328,500,11.80,20250617,2455,-77.23,20240920,500,11.80,20250617,0.55,Y,072770,500,359 억,,1135504,N,N,108,N,00,N
+20250806,100513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,559,-6,5,-1.06,33161308,59278,20.84,565,572,553,734,396,565,559.42,1.58,0,692,591,578,562,549,533,584,555,360,169,500,380,1,1,71919480,402,-2.66,0.70,12,0.08,-210.00,800.00,2455,20240920,-77.23,500,20250617,11.80,1969,-71.61,20250328,500,11.80,20250617,2455,-77.23,20240920,500,11.80,20250617,0.55,Y,072770,500,359 억,,1135504,N,N,108,N,00,N
+20250806,090510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,566,1,2,0.18,7454825,13262,4.66,565,572,553,734,396,565,562.12,1.58,0,-2248,591,578,562,549,533,584,555,360,169,500,380,1,1,71919480,407,-2.70,0.71,12,0.02,-210.00,800.00,2455,20240920,-76.95,500,20250617,13.20,1969,-71.25,20250328,500,13.20,20250617,2455,-76.95,20240920,500,13.20,20250617,0.55,Y,072770,500,359 억,,1135504,N,N,108,N,00,N
diff --git a/072870/price/prices-20250801.csv b/072870/price/prices-20250801.csv
new file mode 100644
index 000000000000..53e590177f13
--- /dev/null
+++ b/072870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11120,10,2,0.09,217770720,19621,116.33,11130,11140,11030,14440,7780,11110,11098.86,25.26,0,2511,11363,11236,11123,10996,10883,11300,11060,60,3330,500,8220,10,1,11920959,1326,8.23,0.40,12,0.16,1351.00,28131.00,11760,20241226,-5.44,9880,20250407,12.55,11580,-3.97,20250714,9880,12.55,20250407,11760,-5.44,20241226,9880,12.55,20250407,0.11,Y,072870,500,59 억,,3011126,N,N,0,N,00,N
+20250806,150514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11110,0,3,0.00,217337730,19582,116.10,11130,11140,11030,14440,7780,11110,11098.85,25.26,0,2529,11363,11236,11123,10996,10883,11300,11060,60,3330,500,8220,10,1,11920959,1324,8.22,0.39,12,0.16,1351.00,28131.00,11760,20241226,-5.53,9880,20250407,12.45,11580,-4.06,20250714,9880,12.45,20250407,11760,-5.53,20241226,9880,12.45,20250407,0.11,Y,072870,500,59 억,,3011126,N,N,0,N,00,N
+20250806,140516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11070,-40,5,-0.36,110347690,9951,59.00,11130,11140,11030,14440,7780,11110,11089.11,25.26,0,2425,11363,11236,11123,10996,10883,11300,11060,60,3330,500,8220,10,1,11920959,1320,8.19,0.39,12,0.08,1351.00,28131.00,11760,20241226,-5.87,9880,20250407,12.04,11580,-4.40,20250714,9880,12.04,20250407,11760,-5.87,20241226,9880,12.04,20250407,0.11,Y,072870,500,59 억,,3011126,N,N,0,N,00,N
+20250806,130512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11100,-10,5,-0.09,68643730,6179,36.64,11130,11140,11050,14440,7780,11110,11109.20,25.26,0,1943,11363,11236,11123,10996,10883,11300,11060,60,3330,500,8220,10,1,11920959,1323,8.22,0.39,12,0.05,1351.00,28131.00,11760,20241226,-5.61,9880,20250407,12.35,11580,-4.15,20250714,9880,12.35,20250407,11760,-5.61,20241226,9880,12.35,20250407,0.11,Y,072870,500,59 억,,3011126,N,N,0,N,00,N
+20250806,120510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11130,20,2,0.18,66655340,6000,35.57,11130,11140,11050,14440,7780,11110,11109.22,25.26,0,2033,11363,11236,11123,10996,10883,11300,11060,60,3330,500,8220,10,1,11920959,1327,8.24,0.40,12,0.05,1351.00,28131.00,11760,20241226,-5.36,9880,20250407,12.65,11580,-3.89,20250714,9880,12.65,20250407,11760,-5.36,20241226,9880,12.65,20250407,0.11,Y,072870,500,59 억,,3011126,N,N,0,N,00,N
+20250806,110515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11100,-10,5,-0.09,40151890,3613,21.42,11130,11130,11050,14440,7780,11110,11113.17,25.26,0,1264,11363,11236,11123,10996,10883,11300,11060,60,3330,500,8220,10,1,11920959,1323,8.22,0.39,12,0.03,1351.00,28131.00,11760,20241226,-5.61,9880,20250407,12.35,11580,-4.15,20250714,9880,12.35,20250407,11760,-5.61,20241226,9880,12.35,20250407,0.11,Y,072870,500,59 억,,3011126,N,N,0,N,00,N
+20250806,100513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11130,20,2,0.18,21833650,1965,11.65,11130,11130,11050,14440,7780,11110,11111.27,25.26,0,593,11363,11236,11123,10996,10883,11300,11060,60,3330,500,8220,10,1,11920959,1327,8.24,0.40,12,0.02,1351.00,28131.00,11760,20241226,-5.36,9880,20250407,12.65,11580,-3.89,20250714,9880,12.65,20250407,11760,-5.36,20241226,9880,12.65,20250407,0.11,Y,072870,500,59 억,,3011126,N,N,0,N,00,N
+20250806,090510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11090,-20,5,-0.18,1067350,96,0.57,11130,11130,11050,14440,7780,11110,11118.23,25.26,0,-1,11363,11236,11123,10996,10883,11300,11060,60,3330,500,8220,10,1,11920959,1322,8.21,0.39,12,0.00,1351.00,28131.00,11760,20241226,-5.70,9880,20250407,12.25,11580,-4.23,20250714,9880,12.25,20250407,11760,-5.70,20241226,9880,12.25,20250407,0.11,Y,072870,500,59 억,,3011126,N,N,0,N,00,N
diff --git a/072950/price/prices-20250801.csv b/072950/price/prices-20250801.csv
new file mode 100644
index 000000000000..3a1789636541
--- /dev/null
+++ b/072950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,30,2,0.60,35122615,7001,74.32,4970,5100,4960,6520,3520,5020,5016.80,3.41,0,-484,5206,5112,5036,4942,4866,5105,4935,40,1500,500,3510,10,1,8052610,407,8.07,0.54,12,0.09,626.00,9338.00,5710,20250704,-11.56,3135,20241209,61.08,5710,-11.56,20250704,3420,47.66,20250103,5710,-11.56,20250704,3135,61.08,20241209,1.56,Y,072950,500,40 억,,274872,N,N,0,N,00,N
+20250806,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-10,5,-0.20,31906905,6364,67.56,4970,5100,4960,6520,3520,5020,5013.66,3.41,0,-262,5206,5112,5036,4942,4866,5105,4935,40,1500,500,3510,10,1,8052610,403,8.00,0.54,12,0.08,626.00,9338.00,5710,20250704,-12.26,3135,20241209,59.81,5710,-12.26,20250704,3420,46.49,20250103,5710,-12.26,20250704,3135,59.81,20241209,1.56,Y,072950,500,40 억,,274872,N,N,0,N,00,N
+20250806,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,-25,5,-0.50,30366480,6056,64.29,4970,5100,4960,6520,3520,5020,5014.28,3.41,0,-167,5206,5112,5036,4942,4866,5105,4935,40,1500,500,3510,5,1,8052610,402,7.98,0.53,12,0.08,626.00,9338.00,5710,20250704,-12.52,3135,20241209,59.33,5710,-12.52,20250704,3420,46.05,20250103,5710,-12.52,20250704,3135,59.33,20241209,1.56,Y,072950,500,40 억,,274872,N,N,0,N,00,N
+20250806,130513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4990,-30,5,-0.60,29761465,5935,63.00,4970,5100,4960,6520,3520,5020,5014.57,3.41,0,-120,5206,5112,5036,4942,4866,5105,4935,40,1500,500,3510,5,1,8052610,402,7.97,0.53,12,0.07,626.00,9338.00,5710,20250704,-12.61,3135,20241209,59.17,5710,-12.61,20250704,3420,45.91,20250103,5710,-12.61,20250704,3135,59.17,20241209,1.56,Y,072950,500,40 억,,274872,N,N,0,N,00,N
+20250806,120510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4975,-45,5,-0.90,29362635,5855,62.15,4970,5100,4960,6520,3520,5020,5014.97,3.41,0,-117,5206,5112,5036,4942,4866,5105,4935,40,1500,500,3510,5,1,8052610,401,7.95,0.53,12,0.07,626.00,9338.00,5710,20250704,-12.87,3135,20241209,58.69,5710,-12.87,20250704,3420,45.47,20250103,5710,-12.87,20250704,3135,58.69,20241209,1.56,Y,072950,500,40 억,,274872,N,N,0,N,00,N
+20250806,110515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,0,3,0.00,27196875,5421,57.55,4970,5100,4960,6520,3520,5020,5016.95,3.41,0,-1,5206,5112,5036,4942,4866,5105,4935,40,1500,500,3510,10,1,8052610,404,8.02,0.54,12,0.07,626.00,9338.00,5710,20250704,-12.08,3135,20241209,60.13,5710,-12.08,20250704,3420,46.78,20250103,5710,-12.08,20250704,3135,60.13,20241209,1.56,Y,072950,500,40 억,,274872,N,N,0,N,00,N
+20250806,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,80,2,1.59,24054985,4794,50.89,4970,5100,4960,6520,3520,5020,5017.73,3.41,0,-22,5206,5112,5036,4942,4866,5105,4935,40,1500,500,3510,10,1,8052610,411,8.15,0.55,12,0.06,626.00,9338.00,5710,20250704,-10.68,3135,20241209,62.68,5710,-10.68,20250704,3420,49.12,20250103,5710,-10.68,20250704,3135,62.68,20241209,1.56,Y,072950,500,40 억,,274872,N,N,0,N,00,N
+20250806,090511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,0,3,0.00,939830,188,2.00,4970,5020,4970,6520,3520,5020,4999.10,3.41,0,-83,5206,5112,5036,4942,4866,5105,4935,40,1500,500,3510,10,1,8052610,404,8.02,0.54,12,0.00,626.00,9338.00,5710,20250704,-12.08,3135,20241209,60.13,5710,-12.08,20250704,3420,46.78,20250103,5710,-12.08,20250704,3135,60.13,20241209,1.56,Y,072950,500,40 억,,274872,N,N,0,N,00,N
diff --git a/072990/price/prices-20250801.csv b/072990/price/prices-20250801.csv
new file mode 100644
index 000000000000..787aef070f5d
--- /dev/null
+++ b/072990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11050,-210,5,-1.87,1043215165,94437,76.51,11220,11350,10860,14630,7890,11260,11046.66,8.60,0,7382,12020,11640,11420,11040,10820,11530,10930,37,3370,500,8100,10,1,7365316,814,11.61,0.88,12,1.28,952.00,12602.00,12400,20250729,-10.89,7630,20250102,44.82,12400,-10.89,20250729,7630,44.82,20250102,12400,-10.89,20250729,7630,44.82,20250102,2.49,Y,072990,500,36 억,,633255,N,N,3,N,00,N
+20250806,150515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10990,-270,5,-2.40,969733815,87748,71.09,11220,11350,10860,14630,7890,11260,11051.35,8.60,0,6949,12020,11640,11420,11040,10820,11530,10930,37,3370,500,8100,10,1,7365316,809,11.54,0.87,12,1.19,952.00,12602.00,12400,20250729,-11.37,7630,20250102,44.04,12400,-11.37,20250729,7630,44.04,20250102,12400,-11.37,20250729,7630,44.04,20250102,2.49,Y,072990,500,36 억,,633255,N,N,3,N,00,N
+20250806,140516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11010,-250,5,-2.22,896600985,81084,65.69,11220,11350,10860,14630,7890,11260,11057.68,8.60,0,4698,12020,11640,11420,11040,10820,11530,10930,37,3370,500,8100,10,1,7365316,811,11.57,0.87,12,1.10,952.00,12602.00,12400,20250729,-11.21,7630,20250102,44.30,12400,-11.21,20250729,7630,44.30,20250102,12400,-11.21,20250729,7630,44.30,20250102,2.49,Y,072990,500,36 억,,633255,N,N,3,N,00,N
+20250806,130513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10930,-330,5,-2.93,759759120,68569,55.55,11220,11350,10900,14630,7890,11260,11080.21,8.60,0,3353,12020,11640,11420,11040,10820,11530,10930,37,3370,500,8100,10,1,7365316,805,11.48,0.87,12,0.93,952.00,12602.00,12400,20250729,-11.85,7630,20250102,43.25,12400,-11.85,20250729,7630,43.25,20250102,12400,-11.85,20250729,7630,43.25,20250102,2.49,Y,072990,500,36 억,,633255,N,N,3,N,00,N
+20250806,120511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11120,-140,5,-1.24,633359660,57053,46.22,11220,11350,10900,14630,7890,11260,11101.25,8.60,0,3734,12020,11640,11420,11040,10820,11530,10930,37,3370,500,8100,10,1,7365316,819,11.68,0.88,12,0.77,952.00,12602.00,12400,20250729,-10.32,7630,20250102,45.74,12400,-10.32,20250729,7630,45.74,20250102,12400,-10.32,20250729,7630,45.74,20250102,2.49,Y,072990,500,36 억,,633255,N,N,3,N,00,N
+20250806,110516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11000,-260,5,-2.31,510206690,45942,37.22,11220,11350,10900,14630,7890,11260,11105.45,8.60,0,3534,12020,11640,11420,11040,10820,11530,10930,37,3370,500,8100,10,1,7365316,810,11.55,0.87,12,0.62,952.00,12602.00,12400,20250729,-11.29,7630,20250102,44.17,12400,-11.29,20250729,7630,44.17,20250102,12400,-11.29,20250729,7630,44.17,20250102,2.49,Y,072990,500,36 억,,633255,N,N,3,N,00,N
+20250806,100514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11200,-60,5,-0.53,244225340,21828,17.68,11220,11350,11050,14630,7890,11260,11188.63,8.60,0,-64,12020,11640,11420,11040,10820,11530,10930,37,3370,500,8100,10,1,7365316,825,11.76,0.89,12,0.30,952.00,12602.00,12400,20250729,-9.68,7630,20250102,46.79,12400,-9.68,20250729,7630,46.79,20250102,12400,-9.68,20250729,7630,46.79,20250102,2.49,Y,072990,500,36 억,,633255,N,N,3,N,00,N
+20250806,090511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11190,-70,5,-0.62,103944340,9351,7.58,11220,11220,11050,14630,7890,11260,11115.85,8.60,0,2514,12020,11640,11420,11040,10820,11530,10930,37,3370,500,8100,10,1,7365316,824,11.75,0.89,12,0.13,952.00,12602.00,12400,20250729,-9.76,7630,20250102,46.66,12400,-9.76,20250729,7630,46.66,20250102,12400,-9.76,20250729,7630,46.66,20250102,2.49,Y,072990,500,36 억,,633255,N,N,3,N,00,N
diff --git a/073010/price/prices-20250801.csv b/073010/price/prices-20250801.csv
new file mode 100644
index 000000000000..3f55e0f55fe4
--- /dev/null
+++ b/073010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4650,-45,5,-0.96,1136248697,245612,36.35,4675,4710,4585,6100,3290,4695,4626.19,3.20,0,-15264,4891,4792,4666,4567,4441,4842,4617,201,1405,500,3280,5,1,40191250,1869,12.11,2.60,12,0.61,384.00,1790.00,5530,20240809,-15.91,3340,20240909,39.22,5030,-7.55,20250122,3490,33.24,20250407,5530,-15.91,20240809,3340,39.22,20240909,2.33,Y,073010,500,200 억,,1286978,N,N,132,N,00,N
+20250806,150515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4680,-15,5,-0.32,1017922327,220246,32.60,4675,4700,4585,6100,3290,4695,4621.75,3.20,0,-12243,4891,4792,4666,4567,4441,4842,4617,201,1405,500,3280,5,1,40191250,1881,12.19,2.61,12,0.55,384.00,1790.00,5530,20240809,-15.37,3340,20240909,40.12,5030,-6.96,20250122,3490,34.10,20250407,5530,-15.37,20240809,3340,40.12,20240909,2.33,Y,073010,500,200 억,,1286978,N,N,0,N,00,N
+20250806,140516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4635,-60,5,-1.28,942382127,203966,30.19,4675,4700,4585,6100,3290,4695,4620.29,3.20,0,-12096,4891,4792,4666,4567,4441,4842,4617,201,1405,500,3280,5,1,40191250,1863,12.07,2.59,12,0.51,384.00,1790.00,5530,20240809,-16.18,3340,20240909,38.77,5030,-7.85,20250122,3490,32.81,20250407,5530,-16.18,20240809,3340,38.77,20240909,2.33,Y,073010,500,200 억,,1286978,N,N,0,N,00,N
+20250806,130513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4635,-60,5,-1.28,869526921,188221,27.86,4675,4700,4585,6100,3290,4695,4619.71,3.20,0,-14343,4891,4792,4666,4567,4441,4842,4617,201,1405,500,3280,5,1,40191250,1863,12.07,2.59,12,0.47,384.00,1790.00,5530,20240809,-16.18,3340,20240909,38.77,5030,-7.85,20250122,3490,32.81,20250407,5530,-16.18,20240809,3340,38.77,20240909,2.33,Y,073010,500,200 억,,1286978,N,N,0,N,00,N
+20250806,120511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4630,-65,5,-1.38,772049151,167307,24.76,4675,4675,4585,6100,3290,4695,4614.57,3.20,0,-11981,4891,4792,4666,4567,4441,4842,4617,201,1405,500,3280,5,1,40191250,1861,12.06,2.59,12,0.42,384.00,1790.00,5530,20240809,-16.27,3340,20240909,38.62,5030,-7.95,20250122,3490,32.66,20250407,5530,-16.27,20240809,3340,38.62,20240909,2.33,Y,073010,500,200 억,,1286978,N,N,0,N,00,N
+20250806,110516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4600,-95,5,-2.02,671414941,145518,21.54,4675,4675,4585,6100,3290,4695,4613.96,3.20,0,-16336,4891,4792,4666,4567,4441,4842,4617,201,1405,500,3280,5,1,40191250,1849,11.98,2.57,12,0.36,384.00,1790.00,5530,20240809,-16.82,3340,20240909,37.72,5030,-8.55,20250122,3490,31.81,20250407,5530,-16.82,20240809,3340,37.72,20240909,2.33,Y,073010,500,200 억,,1286978,N,N,0,N,00,N
+20250806,100514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4595,-100,5,-2.13,477863156,103477,15.32,4675,4675,4585,6100,3290,4695,4618.06,3.20,0,-24630,4891,4792,4666,4567,4441,4842,4617,201,1405,500,3280,5,1,40191250,1847,11.97,2.57,12,0.26,384.00,1790.00,5530,20240809,-16.91,3340,20240909,37.57,5030,-8.65,20250122,3490,31.66,20250407,5530,-16.91,20240809,3340,37.57,20240909,2.33,Y,073010,500,200 억,,1286978,N,N,0,N,00,N
+20250806,090511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4655,-40,5,-0.85,95345765,20501,3.03,4675,4675,4630,6100,3290,4695,4650.79,3.20,0,-7109,4891,4792,4666,4567,4441,4842,4617,201,1405,500,3280,5,1,40191250,1871,12.12,2.60,12,0.05,384.00,1790.00,5530,20240809,-15.82,3340,20240909,39.37,5030,-7.46,20250122,3490,33.38,20250407,5530,-15.82,20240809,3340,39.37,20240909,2.33,Y,073010,500,200 억,,1286978,N,N,0,N,00,N
diff --git a/073110/price/prices-20250801.csv b/073110/price/prices-20250801.csv
new file mode 100644
index 000000000000..760f04637475
--- /dev/null
+++ b/073110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,30,2,0.46,86344240,13310,241.69,6570,6570,6450,8460,4560,6510,6487.17,1.63,0,5889,6630,6570,6500,6440,6370,6535,6405,45,1950,500,4680,10,1,8895755,582,-12.60,0.55,12,0.15,-519.00,11826.00,7700,20250203,-15.06,5650,20250404,15.75,7700,-15.06,20250203,5650,15.75,20250404,7700,-15.06,20250203,5650,15.75,20250404,0.77,Y,073110,500,45 억,,144578,N,N,0,N,00,N
+20250806,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,10,2,0.15,85450590,13173,239.20,6570,6570,6450,8460,4560,6510,6486.80,1.63,0,5907,6630,6570,6500,6440,6370,6535,6405,45,1950,500,4680,10,1,8895755,580,-12.56,0.55,12,0.15,-519.00,11826.00,7700,20250203,-15.32,5650,20250404,15.40,7700,-15.32,20250203,5650,15.40,20250404,7700,-15.32,20250203,5650,15.40,20250404,0.77,Y,073110,500,45 억,,144578,N,N,0,N,00,N
+20250806,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,10,2,0.15,83335300,12849,233.32,6570,6570,6450,8460,4560,6510,6485.74,1.63,0,5685,6630,6570,6500,6440,6370,6535,6405,45,1950,500,4680,10,1,8895755,580,-12.56,0.55,12,0.14,-519.00,11826.00,7700,20250203,-15.32,5650,20250404,15.40,7700,-15.32,20250203,5650,15.40,20250404,7700,-15.32,20250203,5650,15.40,20250404,0.77,Y,073110,500,45 억,,144578,N,N,0,N,00,N
+20250806,130513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,0,3,0.00,79610600,12277,222.93,6570,6570,6450,8460,4560,6510,6484.53,1.63,0,5516,6630,6570,6500,6440,6370,6535,6405,45,1950,500,4680,10,1,8895755,579,-12.54,0.55,12,0.14,-519.00,11826.00,7700,20250203,-15.45,5650,20250404,15.22,7700,-15.45,20250203,5650,15.22,20250404,7700,-15.45,20250203,5650,15.22,20250404,0.77,Y,073110,500,45 억,,144578,N,N,0,N,00,N
+20250806,120511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,10,2,0.15,78588490,12120,220.08,6570,6570,6450,8460,4560,6510,6484.20,1.63,0,5504,6630,6570,6500,6440,6370,6535,6405,45,1950,500,4680,10,1,8895755,580,-12.56,0.55,12,0.14,-519.00,11826.00,7700,20250203,-15.32,5650,20250404,15.40,7700,-15.32,20250203,5650,15.40,20250404,7700,-15.32,20250203,5650,15.40,20250404,0.77,Y,073110,500,45 억,,144578,N,N,0,N,00,N
+20250806,110516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,30,2,0.46,66921850,10325,187.49,6570,6570,6450,8460,4560,6510,6481.54,1.63,0,5026,6630,6570,6500,6440,6370,6535,6405,45,1950,500,4680,10,1,8895755,582,-12.60,0.55,12,0.12,-519.00,11826.00,7700,20250203,-15.06,5650,20250404,15.75,7700,-15.06,20250203,5650,15.75,20250404,7700,-15.06,20250203,5650,15.75,20250404,0.77,Y,073110,500,45 억,,144578,N,N,0,N,00,N
+20250806,100514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,20,2,0.31,66673320,10287,186.80,6570,6570,6450,8460,4560,6510,6481.32,1.63,0,5022,6630,6570,6500,6440,6370,6535,6405,45,1950,500,4680,10,1,8895755,581,-12.58,0.55,12,0.12,-519.00,11826.00,7700,20250203,-15.19,5650,20250404,15.58,7700,-15.19,20250203,5650,15.58,20250404,7700,-15.19,20250203,5650,15.58,20250404,0.77,Y,073110,500,45 억,,144578,N,N,0,N,00,N
+20250806,090511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,0,3,0.00,131030,20,0.36,6570,6570,6510,8460,4560,6510,6551.50,1.63,0,-7,6630,6570,6500,6440,6370,6535,6405,45,1950,500,4680,10,1,8895755,579,-12.54,0.55,12,0.00,-519.00,11826.00,7700,20250203,-15.45,5650,20250404,15.22,7700,-15.45,20250203,5650,15.22,20250404,7700,-15.45,20250203,5650,15.22,20250404,0.77,Y,073110,500,45 억,,144578,N,N,0,N,00,N
diff --git a/073190/price/prices-20250801.csv b/073190/price/prices-20250801.csv
new file mode 100644
index 000000000000..b5736ed07086
--- /dev/null
+++ b/073190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160507,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2160,-35,5,-1.59,185787478,82951,89.18,2195,2300,2160,2850,1540,2195,2239.73,1.88,0,7162,2308,2251,2183,2126,2058,2280,2155,60,655,500,1310,5,1,11968040,259,-7.25,1.55,12,0.69,-298.00,1393.00,4105,20250224,-47.38,1855,20241209,16.44,4105,-47.38,20250224,1873,15.32,20250110,4105,-47.38,20250224,1855,16.44,20241209,0.00,Y,073190,500,59 억,,224614,N,N,375,N,00,N
+20250806,150515,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2175,-20,5,-0.91,169353888,75399,81.06,2195,2300,2170,2850,1540,2195,2246.10,1.88,0,9511,2308,2251,2183,2126,2058,2280,2155,60,655,500,1310,5,1,11968040,260,-7.30,1.56,12,0.63,-298.00,1393.00,4105,20250224,-47.02,1855,20241209,17.25,4105,-47.02,20250224,1873,16.12,20250110,4105,-47.02,20250224,1855,17.25,20241209,0.00,Y,073190,500,59 억,,224614,N,N,0,N,00,N
+20250806,140517,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2180,-15,5,-0.68,164121941,72995,78.48,2195,2300,2170,2850,1540,2195,2248.40,1.88,0,7665,2308,2251,2183,2126,2058,2280,2155,60,655,500,1310,5,1,11968040,261,-7.32,1.56,12,0.61,-298.00,1393.00,4105,20250224,-46.89,1855,20241209,17.52,4105,-46.89,20250224,1873,16.39,20250110,4105,-46.89,20250224,1855,17.52,20241209,0.00,Y,073190,500,59 억,,224614,N,N,0,N,00,N
+20250806,130514,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2205,10,2,0.46,141736881,62741,67.45,2195,2300,2180,2850,1540,2195,2259.08,1.88,0,1982,2308,2251,2183,2126,2058,2280,2155,60,655,500,1310,5,1,11968040,264,-7.40,1.58,12,0.52,-298.00,1393.00,4105,20250224,-46.29,1855,20241209,18.87,4105,-46.29,20250224,1873,17.73,20250110,4105,-46.29,20250224,1855,18.87,20241209,0.00,Y,073190,500,59 억,,224614,N,N,0,N,00,N
+20250806,120511,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2240,45,2,2.05,118068281,52006,55.91,2195,2300,2180,2850,1540,2195,2270.28,1.88,0,-3060,2308,2251,2183,2126,2058,2280,2155,60,655,500,1310,5,1,11968040,268,-7.52,1.61,12,0.43,-298.00,1393.00,4105,20250224,-45.43,1855,20241209,20.75,4105,-45.43,20250224,1873,19.59,20250110,4105,-45.43,20250224,1855,20.75,20241209,0.00,Y,073190,500,59 억,,224614,N,N,0,N,00,N
+20250806,110516,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2270,75,2,3.42,99562116,43735,47.02,2195,2300,2180,2850,1540,2195,2276.49,1.88,0,-3329,2308,2251,2183,2126,2058,2280,2155,60,655,500,1310,5,1,11968040,272,-7.62,1.63,12,0.37,-298.00,1393.00,4105,20250224,-44.70,1855,20241209,22.37,4105,-44.70,20250224,1873,21.20,20250110,4105,-44.70,20250224,1855,22.37,20241209,0.00,Y,073190,500,59 억,,224614,N,N,0,N,00,N
+20250806,100515,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2235,40,2,1.82,11843970,5360,5.76,2195,2240,2180,2850,1540,2195,2209.70,1.88,0,2534,2308,2251,2183,2126,2058,2280,2155,60,655,500,1310,5,1,11968040,267,-7.50,1.60,12,0.04,-298.00,1393.00,4105,20250224,-45.55,1855,20241209,20.49,4105,-45.55,20250224,1873,19.33,20250110,4105,-45.55,20250224,1855,20.49,20241209,0.00,Y,073190,500,59 억,,224614,N,N,0,N,00,N
+20250806,090511,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2210,15,2,0.68,4011830,1813,1.95,2195,2240,2195,2850,1540,2195,2212.81,1.88,0,581,2308,2251,2183,2126,2058,2280,2155,60,655,500,1310,5,1,11968040,264,-7.42,1.59,12,0.02,-298.00,1393.00,4105,20250224,-46.16,1855,20241209,19.14,4105,-46.16,20250224,1873,17.99,20250110,4105,-46.16,20250224,1855,19.14,20241209,0.00,Y,073190,500,59 억,,224614,N,N,0,N,00,N
diff --git a/073240/price/prices-20250801.csv b/073240/price/prices-20250801.csv
new file mode 100644
index 000000000000..b9e58e928cb2
--- /dev/null
+++ b/073240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160507,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,4780,55,2,1.16,2556575025,535827,131.56,4685,4815,4680,6140,3310,4725,4771.27,7.29,0,214481,4828,4776,4723,4671,4618,4750,4645,14363,1415,5000,3400,5,1,287260287,13731,4.23,0.80,12,0.19,1131.00,5990.00,5390,20250131,-11.32,4060,20250409,17.73,5390,-11.32,20250131,4060,17.73,20250409,5390,-11.32,20250131,4060,17.73,20250409,0.30,Y,073240,5000,14363 억,,20952723,N,N,75631,N,00,N
+20250806,150516,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,4770,45,2,0.95,2224140320,466075,114.44,4685,4815,4680,6140,3310,4725,4772.07,7.29,0,214093,4828,4776,4723,4671,4618,4750,4645,14363,1415,5000,3400,5,1,287260287,13702,4.22,0.80,12,0.16,1131.00,5990.00,5390,20250131,-11.50,4060,20250409,17.49,5390,-11.50,20250131,4060,17.49,20250409,5390,-11.50,20250131,4060,17.49,20250409,0.30,Y,073240,5000,14363 억,,20952723,N,N,112302,N,00,N
+20250806,140517,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,4760,35,2,0.74,1766965122,370201,90.90,4685,4815,4680,6140,3310,4725,4772.99,7.29,0,223496,4828,4776,4723,4671,4618,4750,4645,14363,1415,5000,3400,5,1,287260287,13674,4.21,0.79,12,0.13,1131.00,5990.00,5390,20250131,-11.69,4060,20250409,17.24,5390,-11.69,20250131,4060,17.24,20250409,5390,-11.69,20250131,4060,17.24,20250409,0.30,Y,073240,5000,14363 억,,20952723,N,N,112302,N,00,N
+20250806,130514,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,4765,40,2,0.85,1630136016,341473,83.84,4685,4815,4680,6140,3310,4725,4773.84,7.29,0,217610,4828,4776,4723,4671,4618,4750,4645,14363,1415,5000,3400,5,1,287260287,13688,4.21,0.80,12,0.12,1131.00,5990.00,5390,20250131,-11.60,4060,20250409,17.36,5390,-11.60,20250131,4060,17.36,20250409,5390,-11.60,20250131,4060,17.36,20250409,0.30,Y,073240,5000,14363 억,,20952723,N,N,112302,N,00,N
+20250806,120512,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,4780,55,2,1.16,1405356175,294354,72.27,4685,4815,4680,6140,3310,4725,4774.37,7.29,0,195313,4828,4776,4723,4671,4618,4750,4645,14363,1415,5000,3400,5,1,287260287,13731,4.23,0.80,12,0.10,1131.00,5990.00,5390,20250131,-11.32,4060,20250409,17.73,5390,-11.32,20250131,4060,17.73,20250409,5390,-11.32,20250131,4060,17.73,20250409,0.30,Y,073240,5000,14363 억,,20952723,N,N,112302,N,00,N
+20250806,110516,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,4775,50,2,1.06,1251089310,261953,64.32,4685,4815,4680,6140,3310,4725,4776.01,7.29,0,177300,4828,4776,4723,4671,4618,4750,4645,14363,1415,5000,3400,5,1,287260287,13717,4.22,0.80,12,0.09,1131.00,5990.00,5390,20250131,-11.41,4060,20250409,17.61,5390,-11.41,20250131,4060,17.61,20250409,5390,-11.41,20250131,4060,17.61,20250409,0.30,Y,073240,5000,14363 억,,20952723,N,N,112302,N,00,N
+20250806,100515,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,4800,75,2,1.59,882715822,184727,45.36,4685,4815,4680,6140,3310,4725,4778.49,7.29,0,133942,4828,4776,4723,4671,4618,4750,4645,14363,1415,5000,3400,5,1,287260287,13788,4.24,0.80,12,0.06,1131.00,5990.00,5390,20250131,-10.95,4060,20250409,18.23,5390,-10.95,20250131,4060,18.23,20250409,5390,-10.95,20250131,4060,18.23,20250409,0.30,Y,073240,5000,14363 억,,20952723,N,N,112302,N,00,N
+20250806,090512,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,4765,40,2,0.85,100727070,21242,5.22,4685,4775,4680,6140,3310,4725,4741.88,7.29,0,14995,4828,4776,4723,4671,4618,4750,4645,14363,1415,5000,3400,5,1,287260287,13688,4.21,0.80,12,0.01,1131.00,5990.00,5390,20250131,-11.60,4060,20250409,17.36,5390,-11.60,20250131,4060,17.36,20250409,5390,-11.60,20250131,4060,17.36,20250409,0.30,Y,073240,5000,14363 억,,20952723,N,N,112302,N,00,N
diff --git a/073490/price/prices-20250801.csv b/073490/price/prices-20250801.csv
new file mode 100644
index 000000000000..eef7bf179f82
--- /dev/null
+++ b/073490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160507,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19830,170,2,0.86,109635750,5566,75.09,19440,19860,19400,25550,13770,19660,19697.40,3.90,0,1347,20033,19846,19633,19446,19233,19940,19540,38,5890,500,14150,10,1,7603846,1508,59.55,0.89,12,0.07,333.00,22269.00,23900,20250207,-17.03,15250,20240906,30.03,23900,-17.03,20250207,16610,19.39,20250409,23900,-17.03,20250207,15250,30.03,20240906,2.08,Y,073490,500,38 억,,296330,N,N,60,N,00,N
+20250806,150516,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19830,170,2,0.86,106244820,5395,72.79,19440,19860,19400,25550,13770,19660,19693.20,3.90,0,1377,20033,19846,19633,19446,19233,19940,19540,38,5890,500,14150,10,1,7603846,1508,59.55,0.89,12,0.07,333.00,22269.00,23900,20250207,-17.03,15250,20240906,30.03,23900,-17.03,20250207,16610,19.39,20250409,23900,-17.03,20250207,15250,30.03,20240906,2.08,Y,073490,500,38 억,,296330,N,N,44,N,00,N
+20250806,140517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19750,90,2,0.46,91187540,4633,62.51,19440,19860,19400,25550,13770,19660,19682.18,3.90,0,1284,20033,19846,19633,19446,19233,19940,19540,38,5890,500,14150,10,1,7603846,1502,59.31,0.89,12,0.06,333.00,22269.00,23900,20250207,-17.36,15250,20240906,29.51,23900,-17.36,20250207,16610,18.90,20250409,23900,-17.36,20250207,15250,29.51,20240906,2.08,Y,073490,500,38 억,,296330,N,N,44,N,00,N
+20250806,130514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19700,40,2,0.20,68909160,3502,47.25,19440,19860,19400,25550,13770,19660,19677.09,3.90,0,452,20033,19846,19633,19446,19233,19940,19540,38,5890,500,14150,10,1,7603846,1498,59.16,0.88,12,0.05,333.00,22269.00,23900,20250207,-17.57,15250,20240906,29.18,23900,-17.57,20250207,16610,18.60,20250409,23900,-17.57,20250207,15250,29.18,20240906,2.08,Y,073490,500,38 억,,296330,N,N,44,N,00,N
+20250806,120512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19750,90,2,0.46,53615650,2727,36.79,19440,19860,19400,25550,13770,19660,19661.04,3.90,0,446,20033,19846,19633,19446,19233,19940,19540,38,5890,500,14150,10,1,7603846,1502,59.31,0.89,12,0.04,333.00,22269.00,23900,20250207,-17.36,15250,20240906,29.51,23900,-17.36,20250207,16610,18.90,20250409,23900,-17.36,20250207,15250,29.51,20240906,2.08,Y,073490,500,38 억,,296330,N,N,44,N,00,N
+20250806,110517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19820,160,2,0.81,48516510,2469,33.31,19440,19860,19400,25550,13770,19660,19650.27,3.90,0,433,20033,19846,19633,19446,19233,19940,19540,38,5890,500,14150,10,1,7603846,1507,59.52,0.89,12,0.03,333.00,22269.00,23900,20250207,-17.07,15250,20240906,29.97,23900,-17.07,20250207,16610,19.33,20250409,23900,-17.07,20250207,15250,29.97,20240906,2.08,Y,073490,500,38 억,,296330,N,N,44,N,00,N
+20250806,100515,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19810,150,2,0.76,38808420,1978,26.69,19440,19860,19400,25550,13770,19660,19620.03,3.90,0,432,20033,19846,19633,19446,19233,19940,19540,38,5890,500,14150,10,1,7603846,1506,59.49,0.89,12,0.03,333.00,22269.00,23900,20250207,-17.11,15250,20240906,29.90,23900,-17.11,20250207,16610,19.27,20250409,23900,-17.11,20250207,15250,29.90,20240906,2.08,Y,073490,500,38 억,,296330,N,N,44,N,00,N
+20250806,090512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19570,-90,5,-0.46,5643380,290,3.91,19440,19570,19440,25550,13770,19660,19459.93,3.90,0,80,20033,19846,19633,19446,19233,19940,19540,38,5890,500,14150,10,1,7603846,1488,58.77,0.88,12,0.00,333.00,22269.00,23900,20250207,-18.12,15250,20240906,28.33,23900,-18.12,20250207,16610,17.82,20250409,23900,-18.12,20250207,15250,28.33,20240906,2.08,Y,073490,500,38 억,,296330,N,N,44,N,00,N
diff --git a/073540/price/prices-20250801.csv b/073540/price/prices-20250801.csv
new file mode 100644
index 000000000000..710666f2c08f
--- /dev/null
+++ b/073540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1837,44,2,2.45,25357475,13907,52.18,1793,1839,1793,2330,1256,1793,1823.36,1.45,0,649,1853,1823,1789,1759,1725,1838,1774,57,537,500,1250,1,1,11400000,209,18.94,0.36,12,0.12,97.00,5141.00,2180,20250530,-15.73,1021,20240805,79.92,2180,-15.73,20250530,1286,42.85,20250401,2180,-15.73,20250530,1110,65.50,20240909,0.00,Y,073540,500,57 억,,164867,N,N,0,N,00,N
+20250806,150516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1826,33,2,1.84,24677983,13537,50.79,1793,1839,1793,2330,1256,1793,1823.00,1.45,0,544,1853,1823,1789,1759,1725,1838,1774,57,537,500,1250,1,1,11400000,208,18.82,0.36,12,0.12,97.00,5141.00,2180,20250530,-16.24,1021,20240805,78.84,2180,-16.24,20250530,1286,41.99,20250401,2180,-16.24,20250530,1110,64.50,20240909,0.00,Y,073540,500,57 억,,164867,N,N,0,N,00,N
+20250806,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1829,36,2,2.01,14830327,8154,30.59,1793,1839,1793,2330,1256,1793,1818.78,1.45,0,911,1853,1823,1789,1759,1725,1838,1774,57,537,500,1250,1,1,11400000,209,18.86,0.36,12,0.07,97.00,5141.00,2180,20250530,-16.10,1021,20240805,79.14,2180,-16.10,20250530,1286,42.22,20250401,2180,-16.10,20250530,1110,64.77,20240909,0.00,Y,073540,500,57 억,,164867,N,N,0,N,00,N
+20250806,130514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1820,27,2,1.51,11808814,6502,24.40,1793,1839,1793,2330,1256,1793,1816.18,1.45,0,1101,1853,1823,1789,1759,1725,1838,1774,57,537,500,1250,1,1,11400000,207,18.76,0.35,12,0.06,97.00,5141.00,2180,20250530,-16.51,1021,20240805,78.26,2180,-16.51,20250530,1286,41.52,20250401,2180,-16.51,20250530,1110,63.96,20240909,0.00,Y,073540,500,57 억,,164867,N,N,0,N,00,N
+20250806,120512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1820,27,2,1.51,11808814,6502,24.40,1793,1839,1793,2330,1256,1793,1816.18,1.45,0,1101,1853,1823,1789,1759,1725,1838,1774,57,537,500,1250,1,1,11400000,207,18.76,0.35,12,0.06,97.00,5141.00,2180,20250530,-16.51,1021,20240805,78.26,2180,-16.51,20250530,1286,41.52,20250401,2180,-16.51,20250530,1110,63.96,20240909,0.00,Y,073540,500,57 억,,164867,N,N,0,N,00,N
+20250806,110517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1819,26,2,1.45,8245022,4545,17.05,1793,1839,1793,2330,1256,1793,1814.09,1.45,0,-230,1853,1823,1789,1759,1725,1838,1774,57,537,500,1250,1,1,11400000,207,18.75,0.35,12,0.04,97.00,5141.00,2180,20250530,-16.56,1021,20240805,78.16,2180,-16.56,20250530,1286,41.45,20250401,2180,-16.56,20250530,1110,63.87,20240909,0.00,Y,073540,500,57 억,,164867,N,N,0,N,00,N
+20250806,100515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1817,24,2,1.34,5187799,2859,10.73,1793,1839,1793,2330,1256,1793,1814.55,1.45,0,48,1853,1823,1789,1759,1725,1838,1774,57,537,500,1250,1,1,11400000,207,18.73,0.35,12,0.03,97.00,5141.00,2180,20250530,-16.65,1021,20240805,77.96,2180,-16.65,20250530,1286,41.29,20250401,2180,-16.65,20250530,1110,63.69,20240909,0.00,Y,073540,500,57 억,,164867,N,N,0,N,00,N
+20250806,090512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1807,14,2,0.78,1001009,551,2.07,1793,1839,1793,2330,1256,1793,1816.71,1.45,0,-89,1853,1823,1789,1759,1725,1838,1774,57,537,500,1250,1,1,11400000,206,18.63,0.35,12,0.00,97.00,5141.00,2180,20250530,-17.11,1021,20240805,76.98,2180,-17.11,20250530,1286,40.51,20250401,2180,-17.11,20250530,1110,62.79,20240909,0.00,Y,073540,500,57 억,,164867,N,N,0,N,00,N
diff --git a/073560/price/prices-20250801.csv b/073560/price/prices-20250801.csv
new file mode 100644
index 000000000000..74c311eed2d4
--- /dev/null
+++ b/073560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160508,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1527,35,2,2.35,268704682,178058,249.54,1480,1527,1477,1939,1045,1492,1509.09,1.60,0,76854,1506,1498,1488,1480,1470,1503,1485,346,447,500,1070,1,1,69237643,1057,7.00,0.34,12,0.26,218.00,4553.00,1591,20250714,-4.02,1137,20240805,34.30,1591,-4.02,20250714,1244,22.75,20250102,1591,-4.02,20250714,1147,33.13,20240806,2.58,Y,073560,500,346 억,,1105191,N,N,0,N,00,N
+20250806,150516,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1524,32,2,2.14,259008080,171700,240.63,1480,1527,1477,1939,1045,1492,1508.49,1.60,0,75875,1506,1498,1488,1480,1470,1503,1485,346,447,500,1070,1,1,69237643,1055,6.99,0.33,12,0.25,218.00,4553.00,1591,20250714,-4.21,1137,20240805,34.04,1591,-4.21,20250714,1244,22.51,20250102,1591,-4.21,20250714,1147,32.87,20240806,2.58,Y,073560,500,346 억,,1105191,N,N,0,N,00,N
+20250806,140518,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1513,21,2,1.41,195749794,130098,182.32,1480,1518,1477,1939,1045,1492,1504.63,1.60,0,52726,1506,1498,1488,1480,1470,1503,1485,346,447,500,1070,1,1,69237643,1048,6.94,0.33,12,0.19,218.00,4553.00,1591,20250714,-4.90,1137,20240805,33.07,1591,-4.90,20250714,1244,21.62,20250102,1591,-4.90,20250714,1147,31.91,20240806,2.58,Y,073560,500,346 억,,1105191,N,N,0,N,00,N
+20250806,130515,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1507,15,2,1.01,145272036,96667,135.47,1480,1512,1477,1939,1045,1492,1502.81,1.60,0,41149,1506,1498,1488,1480,1470,1503,1485,346,447,500,1070,1,1,69237643,1043,6.91,0.33,12,0.14,218.00,4553.00,1591,20250714,-5.28,1137,20240805,32.54,1591,-5.28,20250714,1244,21.14,20250102,1591,-5.28,20250714,1147,31.39,20240806,2.58,Y,073560,500,346 억,,1105191,N,N,0,N,00,N
+20250806,120512,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1510,18,2,1.21,130649523,86944,121.85,1480,1512,1477,1939,1045,1492,1502.69,1.60,0,39009,1506,1498,1488,1480,1470,1503,1485,346,447,500,1070,1,1,69237643,1045,6.93,0.33,12,0.13,218.00,4553.00,1591,20250714,-5.09,1137,20240805,32.81,1591,-5.09,20250714,1244,21.38,20250102,1591,-5.09,20250714,1147,31.65,20240806,2.58,Y,073560,500,346 억,,1105191,N,N,0,N,00,N
+20250806,110517,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1503,11,2,0.74,64193775,42904,60.13,1480,1506,1477,1939,1045,1492,1496.22,1.60,0,17955,1506,1498,1488,1480,1470,1503,1485,346,447,500,1070,1,1,69237643,1041,6.89,0.33,12,0.06,218.00,4553.00,1591,20250714,-5.53,1137,20240805,32.19,1591,-5.53,20250714,1244,20.82,20250102,1591,-5.53,20250714,1147,31.04,20240806,2.58,Y,073560,500,346 억,,1105191,N,N,0,N,00,N
+20250806,100515,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1504,12,2,0.80,49206942,32930,46.15,1480,1504,1477,1939,1045,1492,1494.29,1.60,0,15481,1506,1498,1488,1480,1470,1503,1485,346,447,500,1070,1,1,69237643,1041,6.90,0.33,12,0.05,218.00,4553.00,1591,20250714,-5.47,1137,20240805,32.28,1591,-5.47,20250714,1244,20.90,20250102,1591,-5.47,20250714,1147,31.12,20240806,2.58,Y,073560,500,346 억,,1105191,N,N,0,N,00,N
+20250806,090512,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1486,-6,5,-0.40,1174419,794,1.11,1480,1486,1477,1939,1045,1492,1479.12,1.60,0,-667,1506,1498,1488,1480,1470,1503,1485,346,447,500,1070,1,1,69237643,1029,6.82,0.33,12,0.00,218.00,4553.00,1591,20250714,-6.60,1137,20240805,30.69,1591,-6.60,20250714,1244,19.45,20250102,1591,-6.60,20250714,1147,29.56,20240806,2.58,Y,073560,500,346 억,,1105191,N,N,0,N,00,N
diff --git a/073570/price/prices-20250801.csv b/073570/price/prices-20250801.csv
new file mode 100644
index 000000000000..05d9b3577f13
--- /dev/null
+++ b/073570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160508,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1325,-40,5,-2.93,1259620670,951152,24.45,1360,1365,1303,1774,956,1365,1324.30,1.86,0,-56254,1566,1465,1389,1288,1212,1516,1339,245,409,500,0,1,1,48971452,649,-0.47,0.90,12,1.94,-2825.00,1469.00,3250,20240903,-59.23,651,20250409,103.53,1840,-27.99,20250723,651,103.53,20250409,3250,-59.23,20240903,651,103.53,20250409,0.00,Y,073570,500,244 억,,912671,N,N,11489,N,01,N
+20250806,150517,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1315,-50,5,-3.66,1194362742,901771,23.18,1360,1365,1303,1774,956,1365,1324.45,1.86,0,-41701,1566,1465,1389,1288,1212,1516,1339,245,409,500,0,1,1,48971452,644,-0.47,0.90,12,1.84,-2825.00,1469.00,3250,20240903,-59.54,651,20250409,102.00,1840,-28.53,20250723,651,102.00,20250409,3250,-59.54,20240903,651,102.00,20250409,0.00,Y,073570,500,244 억,,912671,N,N,0,N,01,N
+20250806,140518,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1306,-59,5,-4.32,1113434888,840052,21.60,1360,1365,1303,1774,956,1365,1325.42,1.86,0,-40346,1566,1465,1389,1288,1212,1516,1339,245,409,500,0,1,1,48971452,640,-0.46,0.89,12,1.72,-2825.00,1469.00,3250,20240903,-59.82,651,20250409,100.61,1840,-29.02,20250723,651,100.61,20250409,3250,-59.82,20240903,651,100.61,20250409,0.00,Y,073570,500,244 억,,912671,N,N,0,N,01,N
+20250806,130515,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1309,-56,5,-4.10,1014807732,764619,19.66,1360,1365,1308,1774,956,1365,1327.19,1.86,0,-25038,1566,1465,1389,1288,1212,1516,1339,245,409,500,0,1,1,48971452,641,-0.46,0.89,12,1.56,-2825.00,1469.00,3250,20240903,-59.72,651,20250409,101.08,1840,-28.86,20250723,651,101.08,20250409,3250,-59.72,20240903,651,101.08,20250409,0.00,Y,073570,500,244 억,,912671,N,N,0,N,01,N
+20250806,120512,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1319,-46,5,-3.37,907196825,682706,17.55,1360,1365,1310,1774,956,1365,1328.81,1.86,0,-698,1566,1465,1389,1288,1212,1516,1339,245,409,500,0,1,1,48971452,646,-0.47,0.90,12,1.39,-2825.00,1469.00,3250,20240903,-59.42,651,20250409,102.61,1840,-28.32,20250723,651,102.61,20250409,3250,-59.42,20240903,651,102.61,20250409,0.00,Y,073570,500,244 억,,912671,N,N,0,N,01,N
+20250806,110517,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1328,-37,5,-2.71,741928109,557557,14.33,1360,1365,1310,1774,956,1365,1330.66,1.86,0,1881,1566,1465,1389,1288,1212,1516,1339,245,409,500,0,1,1,48971452,650,-0.47,0.90,12,1.14,-2825.00,1469.00,3250,20240903,-59.14,651,20250409,103.99,1840,-27.83,20250723,651,103.99,20250409,3250,-59.14,20240903,651,103.99,20250409,0.00,Y,073570,500,244 억,,912671,N,N,0,N,01,N
+20250806,100516,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1328,-37,5,-2.71,643472167,483496,12.43,1360,1365,1310,1774,956,1365,1330.85,1.86,0,5170,1566,1465,1389,1288,1212,1516,1339,245,409,500,0,1,1,48971452,650,-0.47,0.90,12,0.99,-2825.00,1469.00,3250,20240903,-59.14,651,20250409,103.99,1840,-27.83,20250723,651,103.99,20250409,3250,-59.14,20240903,651,103.99,20250409,0.00,Y,073570,500,244 억,,912671,N,N,0,N,01,N
+20250806,090513,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1355,-10,5,-0.73,143835071,107100,2.75,1360,1365,1320,1774,956,1365,1342.93,1.86,0,13973,1566,1465,1389,1288,1212,1516,1339,245,409,500,0,1,1,48971452,664,-0.48,0.92,12,0.22,-2825.00,1469.00,3250,20240903,-58.31,651,20250409,108.14,1840,-26.36,20250723,651,108.14,20250409,3250,-58.31,20240903,651,108.14,20250409,0.00,Y,073570,500,244 억,,912671,N,N,0,N,01,N
diff --git a/073640/price/prices-20250801.csv b/073640/price/prices-20250801.csv
new file mode 100644
index 000000000000..03e1202b74a9
--- /dev/null
+++ b/073640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160508,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240725,0.00,654,20240725,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240806,654,0.00,20240806,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250806,150517,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240725,0.00,654,20240725,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240806,654,0.00,20240806,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250806,140518,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240725,0.00,654,20240725,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240806,654,0.00,20240806,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250806,130515,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240725,0.00,654,20240725,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240806,654,0.00,20240806,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250806,120513,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240725,0.00,654,20240725,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240806,654,0.00,20240806,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250806,110517,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240725,0.00,654,20240725,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240806,654,0.00,20240806,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250806,100516,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240725,0.00,654,20240725,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240806,654,0.00,20240806,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250806,090513,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240725,0.00,654,20240725,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240806,654,0.00,20240806,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
diff --git a/074430/price/prices-20250801.csv b/074430/price/prices-20250801.csv
new file mode 100644
index 000000000000..6358fd74ac12
--- /dev/null
+++ b/074430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1106,-7,5,-0.63,70634247,64034,36.96,1114,1114,1098,1446,780,1113,1103.07,0.93,0,1606,1145,1128,1104,1087,1063,1137,1096,88,333,100,770,1,1,87826844,971,-61.44,1.88,12,0.07,-18.00,589.00,1417,20240731,-21.95,847,20241209,30.58,1308,-15.44,20250627,866,27.71,20250409,1349,-18.01,20241010,847,30.58,20241209,1.84,Y,074430,100,87 억,,817801,N,N,347,N,00,N
+20250806,150517,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1109,-4,5,-0.36,63661848,57710,33.31,1114,1114,1098,1446,780,1113,1103.13,0.93,0,2766,1145,1128,1104,1087,1063,1137,1096,88,333,100,770,1,1,87826844,974,-61.61,1.88,12,0.07,-18.00,589.00,1417,20240731,-21.74,847,20241209,30.93,1308,-15.21,20250627,866,28.06,20250409,1349,-17.79,20241010,847,30.93,20241209,1.84,Y,074430,100,87 억,,817801,N,N,743,N,00,N
+20250806,140518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1101,-12,5,-1.08,54967888,49813,28.75,1114,1114,1098,1446,780,1113,1103.48,0.93,0,-1910,1145,1128,1104,1087,1063,1137,1096,88,333,100,770,1,1,87826844,967,-61.17,1.87,12,0.06,-18.00,589.00,1417,20240731,-22.30,847,20241209,29.99,1308,-15.83,20250627,866,27.14,20250409,1349,-18.38,20241010,847,29.99,20241209,1.84,Y,074430,100,87 억,,817801,N,N,743,N,00,N
+20250806,130515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1101,-12,5,-1.08,46927833,42512,24.54,1114,1114,1098,1446,780,1113,1103.87,0.93,0,1406,1145,1128,1104,1087,1063,1137,1096,88,333,100,770,1,1,87826844,967,-61.17,1.87,12,0.05,-18.00,589.00,1417,20240731,-22.30,847,20241209,29.99,1308,-15.83,20250627,866,27.14,20250409,1349,-18.38,20241010,847,29.99,20241209,1.84,Y,074430,100,87 억,,817801,N,N,743,N,00,N
+20250806,120513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1109,-4,5,-0.36,31941639,28896,16.68,1114,1114,1099,1446,780,1113,1105.40,0.93,0,707,1145,1128,1104,1087,1063,1137,1096,88,333,100,770,1,1,87826844,974,-61.61,1.88,12,0.03,-18.00,589.00,1417,20240731,-21.74,847,20241209,30.93,1308,-15.21,20250627,866,28.06,20250409,1349,-17.79,20241010,847,30.93,20241209,1.84,Y,074430,100,87 억,,817801,N,N,743,N,00,N
+20250806,110518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1106,-7,5,-0.63,29126537,26351,15.21,1114,1114,1099,1446,780,1113,1105.33,0.93,0,2000,1145,1128,1104,1087,1063,1137,1096,88,333,100,770,1,1,87826844,971,-61.44,1.88,12,0.03,-18.00,589.00,1417,20240731,-21.95,847,20241209,30.58,1308,-15.44,20250627,866,27.71,20250409,1349,-18.01,20241010,847,30.58,20241209,1.84,Y,074430,100,87 억,,817801,N,N,743,N,00,N
+20250806,100516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1103,-10,5,-0.90,20272925,18347,10.59,1114,1114,1099,1446,780,1113,1104.97,0.93,0,2394,1145,1128,1104,1087,1063,1137,1096,88,333,100,770,1,1,87826844,969,-61.28,1.87,12,0.02,-18.00,589.00,1417,20240731,-22.16,847,20241209,30.22,1308,-15.67,20250627,866,27.37,20250409,1349,-18.24,20241010,847,30.22,20241209,1.84,Y,074430,100,87 억,,817801,N,N,743,N,00,N
+20250806,090513,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1106,-7,5,-0.63,3885848,3489,2.01,1114,1114,1106,1446,780,1113,1113.74,0.93,0,-316,1145,1128,1104,1087,1063,1137,1096,88,333,100,770,1,1,87826844,971,-61.44,1.88,12,0.00,-18.00,589.00,1417,20240731,-21.95,847,20241209,30.58,1308,-15.44,20250627,866,27.71,20250409,1349,-18.01,20241010,847,30.58,20241209,1.84,Y,074430,100,87 억,,817801,N,N,743,N,00,N
diff --git a/074600/price/prices-20250801.csv b/074600/price/prices-20250801.csv
new file mode 100644
index 000000000000..03bd1afaa612
--- /dev/null
+++ b/074600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160509,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,17820,100,2,0.56,1409271820,79840,70.27,17560,17850,17460,23000,12410,17720,17651.16,4.88,0,-3946,17966,17842,17716,17592,17466,17905,17655,131,5280,500,13110,10,1,26288000,4685,9.21,1.01,12,0.30,1934.00,17636.00,31300,20240801,-43.07,15250,20250409,16.85,22750,-21.67,20250220,15250,16.85,20250409,30500,-41.57,20240816,15250,16.85,20250409,2.67,Y,074600,500,131 억,,1281935,N,N,3180,N,00,N
+20250806,150517,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,17810,90,2,0.51,1149709330,65275,57.45,17560,17810,17460,23000,12410,17720,17613.32,4.88,0,-6233,17966,17842,17716,17592,17466,17905,17655,131,5280,500,13110,10,1,26288000,4682,9.21,1.01,12,0.25,1934.00,17636.00,31300,20240801,-43.10,15250,20250409,16.79,22750,-21.71,20250220,15250,16.79,20250409,30500,-41.61,20240816,15250,16.79,20250409,2.67,Y,074600,500,131 억,,1281935,N,N,24689,N,00,N
+20250806,140519,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,17670,-50,5,-0.28,992071590,56385,49.62,17560,17750,17460,23000,12410,17720,17594.60,4.88,0,-8863,17966,17842,17716,17592,17466,17905,17655,131,5280,500,13110,10,1,26288000,4645,9.14,1.00,12,0.21,1934.00,17636.00,31300,20240801,-43.55,15250,20250409,15.87,22750,-22.33,20250220,15250,15.87,20250409,30500,-42.07,20240816,15250,15.87,20250409,2.67,Y,074600,500,131 억,,1281935,N,N,24689,N,00,N
+20250806,130515,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,17660,-60,5,-0.34,801767280,45639,40.17,17560,17710,17460,23000,12410,17720,17567.59,4.88,0,-5738,17966,17842,17716,17592,17466,17905,17655,131,5280,500,13110,10,1,26288000,4642,9.13,1.00,12,0.17,1934.00,17636.00,31300,20240801,-43.58,15250,20250409,15.80,22750,-22.37,20250220,15250,15.80,20250409,30500,-42.10,20240816,15250,15.80,20250409,2.67,Y,074600,500,131 억,,1281935,N,N,24689,N,00,N
+20250806,120513,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,17640,-80,5,-0.45,727126235,41407,36.44,17560,17710,17460,23000,12410,17720,17560.47,4.88,0,-5249,17966,17842,17716,17592,17466,17905,17655,131,5280,500,13110,10,1,26288000,4637,9.12,1.00,12,0.16,1934.00,17636.00,31300,20240801,-43.64,15250,20250409,15.67,22750,-22.46,20250220,15250,15.67,20250409,30500,-42.16,20240816,15250,15.67,20250409,2.67,Y,074600,500,131 억,,1281935,N,N,24689,N,00,N
+20250806,110518,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,17690,-30,5,-0.17,668143515,38064,33.50,17560,17710,17460,23000,12410,17720,17553.16,4.88,0,-5014,17966,17842,17716,17592,17466,17905,17655,131,5280,500,13110,10,1,26288000,4650,9.15,1.00,12,0.14,1934.00,17636.00,31300,20240801,-43.48,15250,20250409,16.00,22750,-22.24,20250220,15250,16.00,20250409,30500,-42.00,20240816,15250,16.00,20250409,2.67,Y,074600,500,131 억,,1281935,N,N,24689,N,00,N
+20250806,100516,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,17610,-110,5,-0.62,487966295,27860,24.52,17560,17640,17460,23000,12410,17720,17514.94,4.88,0,-4556,17966,17842,17716,17592,17466,17905,17655,131,5280,500,13110,10,1,26288000,4629,9.11,1.00,12,0.11,1934.00,17636.00,31300,20240801,-43.74,15250,20250409,15.48,22750,-22.59,20250220,15250,15.48,20250409,30500,-42.26,20240816,15250,15.48,20250409,2.67,Y,074600,500,131 억,,1281935,N,N,24689,N,00,N
+20250806,090513,55,60.00,KSQ150,,비금속,N,N,N,Y,60,N,17520,-200,5,-1.13,49323880,2815,2.48,17560,17560,17500,23000,12410,17720,17521.80,4.88,0,-1425,17966,17842,17716,17592,17466,17905,17655,131,5280,500,13110,10,1,26288000,4606,9.06,0.99,12,0.01,1934.00,17636.00,31300,20240801,-44.03,15250,20250409,14.89,22750,-22.99,20250220,15250,14.89,20250409,30500,-42.56,20240816,15250,14.89,20250409,2.67,Y,074600,500,131 억,,1281935,N,N,24689,N,00,N
diff --git a/074610/price/prices-20250801.csv b/074610/price/prices-20250801.csv
new file mode 100644
index 000000000000..0d4ef997a5f1
--- /dev/null
+++ b/074610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160509,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.50,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,2165,20240814,-76.40,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,2165,-76.40,20240814,511,0.00,20250407,0.00,Y,074610,500,366 억,,3302693,N,N,0,N,00,N
+20250806,150517,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.50,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,2165,20240814,-76.40,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,2165,-76.40,20240814,511,0.00,20250407,0.00,Y,074610,500,366 억,,3302693,N,N,0,N,00,N
+20250806,140519,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.50,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,2165,20240814,-76.40,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,2165,-76.40,20240814,511,0.00,20250407,0.00,Y,074610,500,366 억,,3302693,N,N,0,N,00,N
+20250806,130516,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.50,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,2165,20240814,-76.40,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,2165,-76.40,20240814,511,0.00,20250407,0.00,Y,074610,500,366 억,,3302693,N,N,0,N,00,N
+20250806,120513,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.50,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,2165,20240814,-76.40,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,2165,-76.40,20240814,511,0.00,20250407,0.00,Y,074610,500,366 억,,3302693,N,N,0,N,00,N
+20250806,110518,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.50,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,2165,20240814,-76.40,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,2165,-76.40,20240814,511,0.00,20250407,0.00,Y,074610,500,366 억,,3302693,N,N,0,N,00,N
+20250806,100516,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.50,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,2165,20240814,-76.40,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,2165,-76.40,20240814,511,0.00,20250407,0.00,Y,074610,500,366 억,,3302693,N,N,0,N,00,N
+20250806,090514,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.50,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,2165,20240814,-76.40,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,2165,-76.40,20240814,511,0.00,20250407,0.00,Y,074610,500,366 억,,3302693,N,N,0,N,00,N
diff --git a/075130/price/prices-20250801.csv b/075130/price/prices-20250801.csv
new file mode 100644
index 000000000000..666776e8d511
--- /dev/null
+++ b/075130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,20,2,0.72,112461595,40336,49.10,2810,2825,2755,3625,1955,2790,2788.01,8.24,0,4012,2890,2840,2810,2760,2730,2825,2745,83,835,500,1720,5,1,16622320,467,30.54,0.60,12,0.24,92.00,4659.00,4220,20250407,-33.41,1864,20240805,50.75,4220,-33.41,20250407,2300,22.17,20250312,4220,-33.41,20250407,1867,50.51,20240806,3.85,Y,075130,500,83 억,,1369660,N,N,3,N,00,N
+20250806,150518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,20,2,0.72,110039530,39474,48.05,2810,2825,2755,3625,1955,2790,2787.65,8.24,0,4151,2890,2840,2810,2760,2730,2825,2745,83,835,500,1720,5,1,16622320,467,30.54,0.60,12,0.24,92.00,4659.00,4220,20250407,-33.41,1864,20240805,50.75,4220,-33.41,20250407,2300,22.17,20250312,4220,-33.41,20250407,1867,50.51,20240806,3.85,Y,075130,500,83 억,,1369660,N,N,845,N,00,N
+20250806,140519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,15,2,0.54,68299975,24441,29.75,2810,2825,2760,3625,1955,2790,2794.48,8.24,0,805,2890,2840,2810,2760,2730,2825,2745,83,835,500,1720,5,1,16622320,466,30.49,0.60,12,0.15,92.00,4659.00,4220,20250407,-33.53,1864,20240805,50.48,4220,-33.53,20250407,2300,21.96,20250312,4220,-33.53,20250407,1867,50.24,20240806,3.85,Y,075130,500,83 억,,1369660,N,N,845,N,00,N
+20250806,130516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,10,2,0.36,67045015,23993,29.21,2810,2825,2760,3625,1955,2790,2794.36,8.24,0,1143,2890,2840,2810,2760,2730,2825,2745,83,835,500,1720,5,1,16622320,465,30.43,0.60,12,0.14,92.00,4659.00,4220,20250407,-33.65,1864,20240805,50.21,4220,-33.65,20250407,2300,21.74,20250312,4220,-33.65,20250407,1867,49.97,20240806,3.85,Y,075130,500,83 억,,1369660,N,N,845,N,00,N
+20250806,120513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,15,2,0.54,67028190,23987,29.20,2810,2825,2760,3625,1955,2790,2794.35,8.24,0,1145,2890,2840,2810,2760,2730,2825,2745,83,835,500,1720,5,1,16622320,466,30.49,0.60,12,0.14,92.00,4659.00,4220,20250407,-33.53,1864,20240805,50.48,4220,-33.53,20250407,2300,21.96,20250312,4220,-33.53,20250407,1867,50.24,20240806,3.85,Y,075130,500,83 억,,1369660,N,N,845,N,00,N
+20250806,110518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,20,2,0.72,60507330,21646,26.35,2810,2825,2760,3625,1955,2790,2795.31,8.24,0,1525,2890,2840,2810,2760,2730,2825,2745,83,835,500,1720,5,1,16622320,467,30.54,0.60,12,0.13,92.00,4659.00,4220,20250407,-33.41,1864,20240805,50.75,4220,-33.41,20250407,2300,22.17,20250312,4220,-33.41,20250407,1867,50.51,20240806,3.85,Y,075130,500,83 억,,1369660,N,N,845,N,00,N
+20250806,100517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,20,2,0.72,43559960,15580,18.97,2810,2825,2760,3625,1955,2790,2795.89,8.24,0,2090,2890,2840,2810,2760,2730,2825,2745,83,835,500,1720,5,1,16622320,467,30.54,0.60,12,0.09,92.00,4659.00,4220,20250407,-33.41,1864,20240805,50.75,4220,-33.41,20250407,2300,22.17,20250312,4220,-33.41,20250407,1867,50.51,20240806,3.85,Y,075130,500,83 억,,1369660,N,N,845,N,00,N
+20250806,090514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2790,0,3,0.00,2146055,766,0.93,2810,2820,2790,3625,1955,2790,2801.64,8.24,0,-308,2890,2840,2810,2760,2730,2825,2745,83,835,500,1720,5,1,16622320,464,30.33,0.60,12,0.00,92.00,4659.00,4220,20250407,-33.89,1864,20240805,49.68,4220,-33.89,20250407,2300,21.30,20250312,4220,-33.89,20250407,1867,49.44,20240806,3.85,Y,075130,500,83 억,,1369660,N,N,845,N,00,N
diff --git a/075180/price/prices-20250801.csv b/075180/price/prices-20250801.csv
new file mode 100644
index 000000000000..a842a699421f
--- /dev/null
+++ b/075180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160509,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3485,0,3,0.00,51657040,14789,598.02,3495,3635,3440,4530,2440,3485,3492.94,65.81,0,-946,3605,3545,3495,3435,3385,3520,3410,96,1045,500,2430,5,1,19200000,669,6.90,0.27,12,0.08,505.00,12753.00,3955,20241028,-11.88,3060,20250411,13.89,3750,-7.07,20250723,3060,13.89,20250411,3955,-11.88,20241028,3060,13.89,20250411,0.17,Y,075180,500,96 억,,12635685,N,N,23,N,00,N
+20250806,150518,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3495,10,2,0.29,50778395,14537,587.83,3495,3635,3440,4530,2440,3485,3493.04,65.81,0,-954,3605,3545,3495,3435,3385,3520,3410,96,1045,500,2430,5,1,19200000,671,6.92,0.27,12,0.08,505.00,12753.00,3955,20241028,-11.63,3060,20250411,14.22,3750,-6.80,20250723,3060,14.22,20250411,3955,-11.63,20241028,3060,14.22,20250411,0.17,Y,075180,500,96 억,,12635685,N,N,44,N,00,N
+20250806,140519,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3470,-15,5,-0.43,49287700,14112,570.64,3495,3635,3440,4530,2440,3485,3492.61,65.81,0,-794,3605,3545,3495,3435,3385,3520,3410,96,1045,500,2430,5,1,19200000,666,6.87,0.27,12,0.07,505.00,12753.00,3955,20241028,-12.26,3060,20250411,13.40,3750,-7.47,20250723,3060,13.40,20250411,3955,-12.26,20241028,3060,13.40,20250411,0.17,Y,075180,500,96 억,,12635685,N,N,44,N,00,N
+20250806,130516,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3490,5,2,0.14,48763030,13961,564.54,3495,3635,3440,4530,2440,3485,3492.80,65.81,0,-789,3605,3545,3495,3435,3385,3520,3410,96,1045,500,2430,5,1,19200000,670,6.91,0.27,12,0.07,505.00,12753.00,3955,20241028,-11.76,3060,20250411,14.05,3750,-6.93,20250723,3060,14.05,20250411,3955,-11.76,20241028,3060,14.05,20250411,0.17,Y,075180,500,96 억,,12635685,N,N,44,N,00,N
+20250806,120514,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3505,20,2,0.57,48641510,13926,563.12,3495,3635,3440,4530,2440,3485,3492.86,65.81,0,-785,3605,3545,3495,3435,3385,3520,3410,96,1045,500,2430,5,1,19200000,673,6.94,0.27,12,0.07,505.00,12753.00,3955,20241028,-11.38,3060,20250411,14.54,3750,-6.53,20250723,3060,14.54,20250411,3955,-11.38,20241028,3060,14.54,20250411,0.17,Y,075180,500,96 억,,12635685,N,N,44,N,00,N
+20250806,110518,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3505,20,2,0.57,34940320,9968,403.07,3495,3635,3475,4530,2440,3485,3505.25,65.81,0,-744,3605,3545,3495,3435,3385,3520,3410,96,1045,500,2430,5,1,19200000,673,6.94,0.27,12,0.05,505.00,12753.00,3955,20241028,-11.38,3060,20250411,14.54,3750,-6.53,20250723,3060,14.54,20250411,3955,-11.38,20241028,3060,14.54,20250411,0.17,Y,075180,500,96 억,,12635685,N,N,44,N,00,N
+20250806,100517,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3500,15,2,0.43,33455155,9543,385.89,3495,3635,3475,4530,2440,3485,3505.73,65.81,0,-698,3605,3545,3495,3435,3385,3520,3410,96,1045,500,2430,5,1,19200000,672,6.93,0.27,12,0.05,505.00,12753.00,3955,20241028,-11.50,3060,20250411,14.38,3750,-6.67,20250723,3060,14.38,20250411,3955,-11.50,20241028,3060,14.38,20250411,0.17,Y,075180,500,96 억,,12635685,N,N,44,N,00,N
+20250806,090514,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3495,10,2,0.29,76890,22,0.89,3495,3495,3495,4530,2440,3485,3495.00,65.81,0,0,3605,3545,3495,3435,3385,3520,3410,96,1045,500,2430,5,1,19200000,671,6.92,0.27,12,0.00,505.00,12753.00,3955,20241028,-11.63,3060,20250411,14.22,3750,-6.80,20250723,3060,14.22,20250411,3955,-11.63,20241028,3060,14.22,20250411,0.17,Y,075180,500,96 억,,12635685,N,N,44,N,00,N
diff --git a/075580/price/prices-20250801.csv b/075580/price/prices-20250801.csv
new file mode 100644
index 000000000000..43b06d6fdeb3
--- /dev/null
+++ b/075580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160509,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13890,-170,5,-1.21,15110699335,1088555,87.43,13820,14180,13590,18270,9850,14060,13881.42,4.95,0,-69161,14633,14346,14083,13796,13533,14215,13665,312,4210,500,10400,10,1,56849456,7896,69.45,4.21,12,1.91,200.00,3303.00,14870,20250804,-6.59,6380,20241115,117.71,14870,-6.59,20250804,6410,116.69,20250407,14870,-6.59,20250804,6380,117.71,20241115,3.52,Y,075580,500,312 억,,2816802,N,N,15402,N,00,N
+20250806,150518,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13870,-190,5,-1.35,14541199145,1047532,84.13,13820,14180,13590,18270,9850,14060,13881.38,4.95,0,-70652,14633,14346,14083,13796,13533,14215,13665,312,4210,500,10400,10,1,56849456,7885,69.35,4.20,12,1.84,200.00,3303.00,14870,20250804,-6.72,6380,20241115,117.40,14870,-6.72,20250804,6410,116.38,20250407,14870,-6.72,20250804,6380,117.40,20241115,3.52,Y,075580,500,312 억,,2816802,N,N,41758,N,00,N
+20250806,140520,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13910,-150,5,-1.07,13462417090,969716,77.88,13820,14180,13590,18270,9850,14060,13882.84,4.95,0,-80961,14633,14346,14083,13796,13533,14215,13665,312,4210,500,10400,10,1,56849456,7908,69.55,4.21,12,1.71,200.00,3303.00,14870,20250804,-6.46,6380,20241115,118.03,14870,-6.46,20250804,6410,117.00,20250407,14870,-6.46,20250804,6380,118.03,20241115,3.52,Y,075580,500,312 억,,2816802,N,N,41758,N,00,N
+20250806,130516,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,14000,-60,5,-0.43,12548533800,904087,72.61,13820,14180,13590,18270,9850,14060,13879.78,4.95,0,-82139,14633,14346,14083,13796,13533,14215,13665,312,4210,500,10400,10,1,56849456,7959,70.00,4.24,12,1.59,200.00,3303.00,14870,20250804,-5.85,6380,20241115,119.44,14870,-5.85,20250804,6410,118.41,20250407,14870,-5.85,20250804,6380,119.44,20241115,3.52,Y,075580,500,312 억,,2816802,N,N,41758,N,00,N
+20250806,120514,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,14060,0,3,0.00,11029721625,795357,63.88,13820,14180,13590,18270,9850,14060,13867.63,4.95,0,-68846,14633,14346,14083,13796,13533,14215,13665,312,4210,500,10400,10,1,56849456,7993,70.30,4.26,12,1.40,200.00,3303.00,14870,20250804,-5.45,6380,20241115,120.38,14870,-5.45,20250804,6410,119.34,20250407,14870,-5.45,20250804,6380,120.38,20241115,3.52,Y,075580,500,312 억,,2816802,N,N,41758,N,00,N
+20250806,110519,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13910,-150,5,-1.07,5405790055,394413,31.68,13820,13950,13590,18270,9850,14060,13705.88,4.95,0,41534,14633,14346,14083,13796,13533,14215,13665,312,4210,500,10400,10,1,56849456,7908,69.55,4.21,12,0.69,200.00,3303.00,14870,20250804,-6.46,6380,20241115,118.03,14870,-6.46,20250804,6410,117.00,20250407,14870,-6.46,20250804,6380,118.03,20241115,3.52,Y,075580,500,312 억,,2816802,N,N,41758,N,00,N
+20250806,100517,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13640,-420,5,-2.99,3745822810,273936,22.00,13820,13880,13590,18270,9850,14060,13674.03,4.95,0,1622,14633,14346,14083,13796,13533,14215,13665,312,4210,500,10400,10,1,56849456,7754,68.20,4.13,12,0.48,200.00,3303.00,14870,20250804,-8.27,6380,20241115,113.79,14870,-8.27,20250804,6410,112.79,20250407,14870,-8.27,20250804,6380,113.79,20241115,3.52,Y,075580,500,312 억,,2816802,N,N,41758,N,00,N
+20250806,090514,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,13790,-270,5,-1.92,446186690,32402,2.60,13820,13880,13720,18270,9850,14060,13770.05,4.95,0,-5119,14633,14346,14083,13796,13533,14215,13665,312,4210,500,10400,10,1,56849456,7840,68.95,4.17,12,0.06,200.00,3303.00,14870,20250804,-7.26,6380,20241115,116.14,14870,-7.26,20250804,6410,115.13,20250407,14870,-7.26,20250804,6380,116.14,20241115,3.52,Y,075580,500,312 억,,2816802,N,N,41758,N,00,N
diff --git a/075970/price/prices-20250801.csv b/075970/price/prices-20250801.csv
new file mode 100644
index 000000000000..08aa183661bf
--- /dev/null
+++ b/075970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160510,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2410,5,2,0.21,41138060,17061,119.42,2405,2440,2390,3125,1685,2405,2411.23,1.75,0,1570,2428,2416,2403,2391,2378,2422,2397,184,720,1000,1730,5,1,18400000,443,27.08,0.56,12,0.09,89.00,4282.00,3250,20250203,-25.85,2275,20241210,5.93,3250,-25.85,20250203,2350,2.55,20250331,3250,-25.85,20250203,2275,5.93,20241210,1.82,Y,075970,1000,184 억,,321517,N,N,198,N,00,N
+20250806,150518,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2415,10,2,0.42,37753655,15658,109.60,2405,2440,2390,3125,1685,2405,2411.14,1.75,0,1407,2428,2416,2403,2391,2378,2422,2397,184,720,1000,1730,5,1,18400000,444,27.13,0.56,12,0.09,89.00,4282.00,3250,20250203,-25.69,2275,20241210,6.15,3250,-25.69,20250203,2350,2.77,20250331,3250,-25.69,20250203,2275,6.15,20241210,1.82,Y,075970,1000,184 억,,321517,N,N,198,N,00,N
+20250806,140520,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2415,10,2,0.42,30363085,12593,88.14,2405,2440,2390,3125,1685,2405,2411.11,1.75,0,1202,2428,2416,2403,2391,2378,2422,2397,184,720,1000,1730,5,1,18400000,444,27.13,0.56,12,0.07,89.00,4282.00,3250,20250203,-25.69,2275,20241210,6.15,3250,-25.69,20250203,2350,2.77,20250331,3250,-25.69,20250203,2275,6.15,20241210,1.82,Y,075970,1000,184 억,,321517,N,N,198,N,00,N
+20250806,130516,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2415,10,2,0.42,29018960,12036,84.24,2405,2440,2390,3125,1685,2405,2411.01,1.75,0,1102,2428,2416,2403,2391,2378,2422,2397,184,720,1000,1730,5,1,18400000,444,27.13,0.56,12,0.07,89.00,4282.00,3250,20250203,-25.69,2275,20241210,6.15,3250,-25.69,20250203,2350,2.77,20250331,3250,-25.69,20250203,2275,6.15,20241210,1.82,Y,075970,1000,184 억,,321517,N,N,198,N,00,N
+20250806,120514,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2410,5,2,0.21,17325935,7198,50.38,2405,2440,2390,3125,1685,2405,2407.05,1.75,0,1100,2428,2416,2403,2391,2378,2422,2397,184,720,1000,1730,5,1,18400000,443,27.08,0.56,12,0.04,89.00,4282.00,3250,20250203,-25.85,2275,20241210,5.93,3250,-25.85,20250203,2350,2.55,20250331,3250,-25.85,20250203,2275,5.93,20241210,1.82,Y,075970,1000,184 억,,321517,N,N,198,N,00,N
+20250806,110519,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2415,10,2,0.42,11390120,4736,33.15,2405,2415,2390,3125,1685,2405,2405.01,1.75,0,720,2428,2416,2403,2391,2378,2422,2397,184,720,1000,1730,5,1,18400000,444,27.13,0.56,12,0.03,89.00,4282.00,3250,20250203,-25.69,2275,20241210,6.15,3250,-25.69,20250203,2350,2.77,20250331,3250,-25.69,20250203,2275,6.15,20241210,1.82,Y,075970,1000,184 억,,321517,N,N,198,N,00,N
+20250806,100517,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2415,10,2,0.42,5230205,2181,15.27,2405,2415,2390,3125,1685,2405,2398.08,1.75,0,232,2428,2416,2403,2391,2378,2422,2397,184,720,1000,1730,5,1,18400000,444,27.13,0.56,12,0.01,89.00,4282.00,3250,20250203,-25.69,2275,20241210,6.15,3250,-25.69,20250203,2350,2.77,20250331,3250,-25.69,20250203,2275,6.15,20241210,1.82,Y,075970,1000,184 억,,321517,N,N,198,N,00,N
+20250806,090515,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2405,0,3,0.00,105415,44,0.31,2405,2405,2395,3125,1685,2405,2395.80,1.75,0,38,2428,2416,2403,2391,2378,2422,2397,184,720,1000,1730,5,1,18400000,443,27.02,0.56,12,0.00,89.00,4282.00,3250,20250203,-26.00,2275,20241210,5.71,3250,-26.00,20250203,2350,2.34,20250331,3250,-26.00,20250203,2275,5.71,20241210,1.82,Y,075970,1000,184 억,,321517,N,N,198,N,00,N
diff --git a/076080/price/prices-20250801.csv b/076080/price/prices-20250801.csv
new file mode 100644
index 000000000000..7ec0cdd79c58
--- /dev/null
+++ b/076080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160510,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1620,8,2,0.50,39216333,24313,60.01,1628,1628,1597,2095,1129,1612,1612.98,0.87,0,8378,1646,1629,1609,1592,1572,1637,1600,113,483,500,1090,1,1,22594156,366,-5.47,0.63,12,0.11,-296.00,2574.00,2050,20250612,-20.98,850,20241209,90.59,2050,-20.98,20250612,1045,55.02,20250102,2050,-20.98,20250612,850,90.59,20241209,0.00,Y,076080,500,112 억,,196970,N,N,25,N,00,N
+20250806,150518,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1622,10,2,0.62,36509983,22641,55.88,1628,1628,1597,2095,1129,1612,1612.56,0.87,0,7690,1646,1629,1609,1592,1572,1637,1600,113,483,500,1090,1,1,22594156,366,-5.48,0.63,12,0.10,-296.00,2574.00,2050,20250612,-20.88,850,20241209,90.82,2050,-20.88,20250612,1045,55.22,20250102,2050,-20.88,20250612,850,90.82,20241209,0.00,Y,076080,500,112 억,,196970,N,N,25,N,00,N
+20250806,140520,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1622,10,2,0.62,36257195,22485,55.50,1628,1628,1597,2095,1129,1612,1612.51,0.87,0,7550,1646,1629,1609,1592,1572,1637,1600,113,483,500,1090,1,1,22594156,366,-5.48,0.63,12,0.10,-296.00,2574.00,2050,20250612,-20.88,850,20241209,90.82,2050,-20.88,20250612,1045,55.22,20250102,2050,-20.88,20250612,850,90.82,20241209,0.00,Y,076080,500,112 억,,196970,N,N,25,N,00,N
+20250806,130517,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1623,11,2,0.68,32628277,20237,49.95,1628,1628,1597,2095,1129,1612,1612.31,0.87,0,7372,1646,1629,1609,1592,1572,1637,1600,113,483,500,1090,1,1,22594156,367,-5.48,0.63,12,0.09,-296.00,2574.00,2050,20250612,-20.83,850,20241209,90.94,2050,-20.83,20250612,1045,55.31,20250102,2050,-20.83,20250612,850,90.94,20241209,0.00,Y,076080,500,112 억,,196970,N,N,25,N,00,N
+20250806,120514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1625,13,2,0.81,27849756,17281,42.65,1628,1628,1597,2095,1129,1612,1611.58,0.87,0,6286,1646,1629,1609,1592,1572,1637,1600,113,483,500,1090,1,1,22594156,367,-5.49,0.63,12,0.08,-296.00,2574.00,2050,20250612,-20.73,850,20241209,91.18,2050,-20.73,20250612,1045,55.50,20250102,2050,-20.73,20250612,850,91.18,20241209,0.00,Y,076080,500,112 억,,196970,N,N,25,N,00,N
+20250806,110519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1626,14,2,0.87,25504759,15839,39.09,1628,1628,1597,2095,1129,1612,1610.25,0.87,0,6187,1646,1629,1609,1592,1572,1637,1600,113,483,500,1090,1,1,22594156,367,-5.49,0.63,12,0.07,-296.00,2574.00,2050,20250612,-20.68,850,20241209,91.29,2050,-20.68,20250612,1045,55.60,20250102,2050,-20.68,20250612,850,91.29,20241209,0.00,Y,076080,500,112 억,,196970,N,N,25,N,00,N
+20250806,100518,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1602,-10,5,-0.62,10816765,6724,16.60,1628,1628,1597,2095,1129,1612,1608.68,0.87,0,1222,1646,1629,1609,1592,1572,1637,1600,113,483,500,1090,1,1,22594156,362,-5.41,0.62,12,0.03,-296.00,2574.00,2050,20250612,-21.85,850,20241209,88.47,2050,-21.85,20250612,1045,53.30,20250102,2050,-21.85,20250612,850,88.47,20241209,0.00,Y,076080,500,112 억,,196970,N,N,25,N,00,N
+20250806,090515,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1626,14,2,0.87,138703,86,0.21,1628,1628,1612,2095,1129,1612,1612.83,0.87,0,-83,1646,1629,1609,1592,1572,1637,1600,113,483,500,1090,1,1,22594156,367,-5.49,0.63,12,0.00,-296.00,2574.00,2050,20250612,-20.68,850,20241209,91.29,2050,-20.68,20250612,1045,55.60,20250102,2050,-20.68,20250612,850,91.29,20241209,0.00,Y,076080,500,112 억,,196970,N,N,25,N,00,N
diff --git a/076340/price/prices-20250801.csv b/076340/price/prices-20250801.csv
new file mode 100644
index 000000000000..bfc814f5b271
--- /dev/null
+++ b/076340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160510,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-150,5,-2.80,12947840,2336,169.40,5340,6100,5200,6150,4550,5350,5542.74,0.00,0,0,5510,5430,5320,5240,5130,5375,5185,24,800,500,3630,10,1,4871460,253,1.74,0.27,12,0.05,2991.00,19182.00,7000,20250711,-25.71,4800,20241024,8.33,7000,-25.71,20250711,5100,1.96,20250602,7000,-25.71,20250711,4800,8.33,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250806,150519,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-150,5,-2.80,12947840,2336,169.40,5340,6100,5200,6150,4550,5350,5542.74,0.00,0,0,5510,5430,5320,5240,5130,5375,5185,24,800,500,3630,10,1,4871460,253,1.74,0.27,12,0.05,2991.00,19182.00,7000,20250711,-25.71,4800,20241024,8.33,7000,-25.71,20250711,5100,1.96,20250602,7000,-25.71,20250711,4800,8.33,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250806,140520,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-150,5,-2.80,12947840,2336,169.40,5340,6100,5200,6150,4550,5350,5542.74,0.00,0,0,5510,5430,5320,5240,5130,5375,5185,24,800,500,3630,10,1,4871460,253,1.74,0.27,12,0.05,2991.00,19182.00,7000,20250711,-25.71,4800,20241024,8.33,7000,-25.71,20250711,5100,1.96,20250602,7000,-25.71,20250711,4800,8.33,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250806,130517,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-150,5,-2.80,12947840,2336,169.40,5340,6100,5200,6150,4550,5350,5542.74,0.00,0,0,5510,5430,5320,5240,5130,5375,5185,24,800,500,3630,10,1,4871460,253,1.74,0.27,12,0.05,2991.00,19182.00,7000,20250711,-25.71,4800,20241024,8.33,7000,-25.71,20250711,5100,1.96,20250602,7000,-25.71,20250711,4800,8.33,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250806,120514,57,100.00,KONEX,,,N,N,N,N, ,N,5200,-150,5,-2.80,12947840,2336,169.40,5340,6100,5200,6150,4550,5350,5542.74,0.00,0,0,5510,5430,5320,5240,5130,5375,5185,24,800,500,3630,10,1,4871460,253,1.74,0.27,12,0.05,2991.00,19182.00,7000,20250711,-25.71,4800,20241024,8.33,7000,-25.71,20250711,5100,1.96,20250602,7000,-25.71,20250711,4800,8.33,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250806,110519,57,100.00,KONEX,,,N,N,N,N, ,N,5400,50,2,0.93,9166340,1615,117.11,5340,6100,5340,6150,4550,5350,5675.75,0.00,0,0,5510,5430,5320,5240,5130,5375,5185,24,800,500,3630,10,1,4871460,263,1.81,0.28,12,0.03,2991.00,19182.00,7000,20250711,-22.86,4800,20241024,12.50,7000,-22.86,20250711,5100,5.88,20250602,7000,-22.86,20250711,4800,12.50,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250806,100518,57,100.00,KONEX,,,N,N,N,N, ,N,5350,0,3,0.00,0,0,0.00,0,0,0,6150,4550,5350,0.00,0.00,0,0,5510,5430,5320,5240,5130,5375,5185,24,800,500,3630,10,1,4871460,261,1.79,0.28,12,0.00,2991.00,19182.00,7000,20250711,-23.57,4800,20241024,11.46,7000,-23.57,20250711,5100,4.90,20250602,7000,-23.57,20250711,4800,11.46,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250806,090515,57,100.00,KONEX,,,N,N,N,N, ,N,5350,0,3,0.00,0,0,0.00,0,0,0,6150,4550,5350,0.00,0.00,0,0,5510,5430,5320,5240,5130,5375,5185,24,800,500,3630,10,1,4871460,261,1.79,0.28,12,0.00,2991.00,19182.00,7000,20250711,-23.57,4800,20241024,11.46,7000,-23.57,20250711,5100,4.90,20250602,7000,-23.57,20250711,4800,11.46,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250801.csv b/076610/price/prices-20250801.csv
new file mode 100644
index 000000000000..ecd07880ed09
--- /dev/null
+++ b/076610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,657,-19,5,-2.81,448323833,682953,43.31,661,669,648,878,474,676,656.44,0.73,0,178819,735,705,678,648,621,692,635,217,202,500,410,1,1,43453198,285,-0.66,1.68,12,1.57,-992.00,390.00,1334,20240729,-50.75,519,20250623,26.59,1113,-40.97,20250211,519,26.59,20250623,1485,-55.76,20240809,519,26.59,20250623,0.01,Y,076610,500,217 억,,317378,N,N,0,N,00,N
+20250806,150519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,654,-22,5,-3.25,424749646,647082,41.04,661,669,648,878,474,676,656.40,0.73,0,183016,735,705,678,648,621,692,635,217,202,500,410,1,1,43453198,284,-0.66,1.68,12,1.49,-992.00,390.00,1334,20240729,-50.97,519,20250623,26.01,1113,-41.24,20250211,519,26.01,20250623,1485,-55.96,20240809,519,26.01,20250623,0.01,Y,076610,500,217 억,,317378,N,N,0,N,00,N
+20250806,140520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,660,-16,5,-2.37,393328445,599150,38.00,661,669,648,878,474,676,656.47,0.73,0,193211,735,705,678,648,621,692,635,217,202,500,410,1,1,43453198,287,-0.67,1.69,12,1.38,-992.00,390.00,1334,20240729,-50.52,519,20250623,27.17,1113,-40.70,20250211,519,27.17,20250623,1485,-55.56,20240809,519,27.17,20250623,0.01,Y,076610,500,217 억,,317378,N,N,0,N,00,N
+20250806,130517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,658,-18,5,-2.66,368886005,561888,35.64,661,669,648,878,474,676,656.51,0.73,0,191466,735,705,678,648,621,692,635,217,202,500,410,1,1,43453198,286,-0.66,1.69,12,1.29,-992.00,390.00,1334,20240729,-50.67,519,20250623,26.78,1113,-40.88,20250211,519,26.78,20250623,1485,-55.69,20240809,519,26.78,20250623,0.01,Y,076610,500,217 억,,317378,N,N,0,N,00,N
+20250806,120515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,657,-19,5,-2.81,340083817,518136,32.86,661,669,648,878,474,676,656.35,0.73,0,183127,735,705,678,648,621,692,635,217,202,500,410,1,1,43453198,285,-0.66,1.68,12,1.19,-992.00,390.00,1334,20240729,-50.75,519,20250623,26.59,1113,-40.97,20250211,519,26.59,20250623,1485,-55.76,20240809,519,26.59,20250623,0.01,Y,076610,500,217 억,,317378,N,N,0,N,00,N
+20250806,110520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,665,-11,5,-1.63,309562918,471716,29.92,661,669,648,878,474,676,656.24,0.73,0,175669,735,705,678,648,621,692,635,217,202,500,410,1,1,43453198,289,-0.67,1.71,12,1.09,-992.00,390.00,1334,20240729,-50.15,519,20250623,28.13,1113,-40.25,20250211,519,28.13,20250623,1485,-55.22,20240809,519,28.13,20250623,0.01,Y,076610,500,217 억,,317378,N,N,0,N,00,N
+20250806,100518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,667,-9,5,-1.33,264097686,403231,25.57,661,669,648,878,474,676,654.94,0.73,0,159492,735,705,678,648,621,692,635,217,202,500,410,1,1,43453198,290,-0.67,1.71,12,0.93,-992.00,390.00,1334,20240729,-50.00,519,20250623,28.52,1113,-40.07,20250211,519,28.52,20250623,1485,-55.08,20240809,519,28.52,20250623,0.01,Y,076610,500,217 억,,317378,N,N,0,N,00,N
+20250806,090515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,662,-14,5,-2.07,38746215,58556,3.71,661,665,659,878,474,676,661.65,0.73,0,6917,735,705,678,648,621,692,635,217,202,500,410,1,1,43453198,288,-0.67,1.70,12,0.13,-992.00,390.00,1334,20240729,-50.37,519,20250623,27.55,1113,-40.52,20250211,519,27.55,20250623,1485,-55.42,20240809,519,27.55,20250623,0.01,Y,076610,500,217 억,,317378,N,N,0,N,00,N
diff --git a/077360/price/prices-20250801.csv b/077360/price/prices-20250801.csv
new file mode 100644
index 000000000000..777baa6aaa61
--- /dev/null
+++ b/077360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4560,35,2,0.77,2461188704,543441,40.97,4490,4585,4460,5880,3170,4525,4528.89,0.79,0,-43271,4781,4652,4586,4457,4391,4620,4425,91,1355,200,3070,5,1,45437002,2072,10.16,0.66,12,1.20,449.00,6897.00,6150,20240801,-25.85,3160,20241209,44.30,5460,-16.48,20250730,3470,31.41,20250204,5820,-21.65,20240816,3160,44.30,20241209,3.59,Y,077360,200,90 억,,359417,N,N,26886,N,00,N
+20250806,150519,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4530,5,2,0.11,2271574359,501622,37.82,4490,4585,4460,5880,3170,4525,4528.46,0.79,0,-48004,4781,4652,4586,4457,4391,4620,4425,91,1355,200,3070,5,1,45437002,2058,10.09,0.66,12,1.10,449.00,6897.00,6150,20240801,-26.34,3160,20241209,43.35,5460,-17.03,20250730,3470,30.55,20250204,5820,-22.16,20240816,3160,43.35,20241209,3.59,Y,077360,200,90 억,,359417,N,N,97987,N,00,N
+20250806,140521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4515,-10,5,-0.22,2073573897,457811,34.52,4490,4585,4460,5880,3170,4525,4529.32,0.79,0,-51341,4781,4652,4586,4457,4391,4620,4425,91,1355,200,3070,5,1,45437002,2051,10.06,0.65,12,1.01,449.00,6897.00,6150,20240801,-26.59,3160,20241209,42.88,5460,-17.31,20250730,3470,30.12,20250204,5820,-22.42,20240816,3160,42.88,20241209,3.59,Y,077360,200,90 억,,359417,N,N,97987,N,00,N
+20250806,130517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4540,15,2,0.33,1821209220,402094,30.32,4490,4585,4460,5880,3170,4525,4529.31,0.79,0,-53256,4781,4652,4586,4457,4391,4620,4425,91,1355,200,3070,5,1,45437002,2063,10.11,0.66,12,0.88,449.00,6897.00,6150,20240801,-26.18,3160,20241209,43.67,5460,-16.85,20250730,3470,30.84,20250204,5820,-21.99,20240816,3160,43.67,20241209,3.59,Y,077360,200,90 억,,359417,N,N,97987,N,00,N
+20250806,120515,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4550,25,2,0.55,1672962840,369445,27.86,4490,4585,4460,5880,3170,4525,4528.31,0.79,0,-49732,4781,4652,4586,4457,4391,4620,4425,91,1355,200,3070,5,1,45437002,2067,10.13,0.66,12,0.81,449.00,6897.00,6150,20240801,-26.02,3160,20241209,43.99,5460,-16.67,20250730,3470,31.12,20250204,5820,-21.82,20240816,3160,43.99,20241209,3.59,Y,077360,200,90 억,,359417,N,N,97987,N,00,N
+20250806,110520,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4575,50,2,1.10,1409305529,311527,23.49,4490,4580,4460,5880,3170,4525,4523.86,0.79,0,-40355,4781,4652,4586,4457,4391,4620,4425,91,1355,200,3070,5,1,45437002,2079,10.19,0.66,12,0.69,449.00,6897.00,6150,20240801,-25.61,3160,20241209,44.78,5460,-16.21,20250730,3470,31.84,20250204,5820,-21.39,20240816,3160,44.78,20241209,3.59,Y,077360,200,90 억,,359417,N,N,97987,N,00,N
+20250806,100518,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4540,15,2,0.33,1133477967,251037,18.93,4490,4575,4460,5880,3170,4525,4515.18,0.79,0,-40722,4781,4652,4586,4457,4391,4620,4425,91,1355,200,3070,5,1,45437002,2063,10.11,0.66,12,0.55,449.00,6897.00,6150,20240801,-26.18,3160,20241209,43.67,5460,-16.85,20250730,3470,30.84,20250204,5820,-21.99,20240816,3160,43.67,20241209,3.59,Y,077360,200,90 억,,359417,N,N,97987,N,00,N
+20250806,090516,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4515,-10,5,-0.22,317513153,70430,5.31,4490,4550,4480,5880,3170,4525,4508.21,0.79,0,4051,4781,4652,4586,4457,4391,4620,4425,91,1355,200,3070,5,1,45437002,2051,10.06,0.65,12,0.16,449.00,6897.00,6150,20240801,-26.59,3160,20241209,42.88,5460,-17.31,20250730,3470,30.12,20250204,5820,-22.42,20240816,3160,42.88,20241209,3.59,Y,077360,200,90 억,,359417,N,N,97987,N,00,N
diff --git a/077500/price/prices-20250801.csv b/077500/price/prices-20250801.csv
new file mode 100644
index 000000000000..5b41c7a246fa
--- /dev/null
+++ b/077500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160511,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5940,-40,5,-0.67,194499005,32887,88.88,5910,5960,5870,7770,4190,5980,5914.16,58.40,0,-5032,6173,6076,5993,5896,5813,6035,5855,115,1790,500,4180,10,1,21600102,1283,24.44,0.55,12,0.15,243.00,10743.00,8770,20250109,-32.27,4010,20241209,48.13,8770,-32.27,20250109,4810,23.49,20250409,8770,-32.27,20250109,4010,48.13,20241209,3.24,Y,077500,500,114 억,,12615509,N,N,125,N,00,N
+20250806,150519,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5930,-50,5,-0.84,181836405,30752,83.11,5910,5960,5870,7770,4190,5980,5912.99,58.40,0,-4683,6173,6076,5993,5896,5813,6035,5855,115,1790,500,4180,10,1,21600102,1281,24.40,0.55,12,0.14,243.00,10743.00,8770,20250109,-32.38,4010,20241209,47.88,8770,-32.38,20250109,4810,23.28,20250409,8770,-32.38,20250109,4010,47.88,20241209,3.24,Y,077500,500,114 억,,12615509,N,N,142,N,00,N
+20250806,140521,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5930,-50,5,-0.84,108446805,18326,49.53,5910,5960,5870,7770,4190,5980,5917.65,58.40,0,-2774,6173,6076,5993,5896,5813,6035,5855,115,1790,500,4180,10,1,21600102,1281,24.40,0.55,12,0.08,243.00,10743.00,8770,20250109,-32.38,4010,20241209,47.88,8770,-32.38,20250109,4810,23.28,20250409,8770,-32.38,20250109,4010,47.88,20241209,3.24,Y,077500,500,114 억,,12615509,N,N,142,N,00,N
+20250806,130517,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5930,-50,5,-0.84,107664565,18194,49.17,5910,5960,5870,7770,4190,5980,5917.59,58.40,0,-2779,6173,6076,5993,5896,5813,6035,5855,115,1790,500,4180,10,1,21600102,1281,24.40,0.55,12,0.08,243.00,10743.00,8770,20250109,-32.38,4010,20241209,47.88,8770,-32.38,20250109,4810,23.28,20250409,8770,-32.38,20250109,4010,47.88,20241209,3.24,Y,077500,500,114 억,,12615509,N,N,142,N,00,N
+20250806,120515,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5950,-30,5,-0.50,100150305,16926,45.74,5910,5960,5870,7770,4190,5980,5916.95,58.40,0,-1988,6173,6076,5993,5896,5813,6035,5855,115,1790,500,4180,10,1,21600102,1285,24.49,0.55,12,0.08,243.00,10743.00,8770,20250109,-32.16,4010,20241209,48.38,8770,-32.16,20250109,4810,23.70,20250409,8770,-32.16,20250109,4010,48.38,20241209,3.24,Y,077500,500,114 억,,12615509,N,N,142,N,00,N
+20250806,110520,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5950,-30,5,-0.50,76363575,12915,34.90,5910,5960,5870,7770,4190,5980,5912.78,58.40,0,1223,6173,6076,5993,5896,5813,6035,5855,115,1790,500,4180,10,1,21600102,1285,24.49,0.55,12,0.06,243.00,10743.00,8770,20250109,-32.16,4010,20241209,48.38,8770,-32.16,20250109,4810,23.70,20250409,8770,-32.16,20250109,4010,48.38,20241209,3.24,Y,077500,500,114 억,,12615509,N,N,142,N,00,N
+20250806,100518,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5960,-20,5,-0.33,54826180,9288,25.10,5910,5960,5870,7770,4190,5980,5902.90,58.40,0,610,6173,6076,5993,5896,5813,6035,5855,115,1790,500,4180,10,1,21600102,1287,24.53,0.55,12,0.04,243.00,10743.00,8770,20250109,-32.04,4010,20241209,48.63,8770,-32.04,20250109,4810,23.91,20250409,8770,-32.04,20250109,4010,48.63,20241209,3.24,Y,077500,500,114 억,,12615509,N,N,142,N,00,N
+20250806,090516,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5900,-80,5,-1.34,2966600,502,1.36,5910,5920,5900,7770,4190,5980,5909.56,58.40,0,-198,6173,6076,5993,5896,5813,6035,5855,115,1790,500,4180,10,1,21600102,1274,24.28,0.55,12,0.00,243.00,10743.00,8770,20250109,-32.73,4010,20241209,47.13,8770,-32.73,20250109,4810,22.66,20250409,8770,-32.73,20250109,4010,47.13,20241209,3.24,Y,077500,500,114 억,,12615509,N,N,142,N,00,N
diff --git a/077970/price/prices-20250801.csv b/077970/price/prices-20250801.csv
new file mode 100644
index 000000000000..bf67898f5b57
--- /dev/null
+++ b/077970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160511,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25850,0,3,0.00,9248474725,361866,39.77,25350,26000,25100,33600,18100,25850,25557.73,2.50,0,6435,27216,26532,25566,24882,23916,26875,25225,1004,7750,2500,18610,50,1,40148063,10378,26.27,2.58,12,0.90,984.00,10005.00,31650,20250218,-18.33,12880,20240805,100.70,31650,-18.33,20250218,18310,41.18,20250407,31650,-18.33,20250218,13280,94.65,20240806,1.92,Y,077970,2500,1003 억,,1004412,N,N,4792,N,00,N
+20250806,150519,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25800,-50,5,-0.19,8692334700,340342,37.40,25350,26000,25100,33600,18100,25850,25540.00,2.50,0,11942,27216,26532,25566,24882,23916,26875,25225,1004,7750,2500,18610,50,1,40148063,10358,26.22,2.58,12,0.85,984.00,10005.00,31650,20250218,-18.48,12880,20240805,100.31,31650,-18.48,20250218,18310,40.91,20250407,31650,-18.48,20250218,13280,94.28,20240806,1.92,Y,077970,2500,1003 억,,1004412,N,N,13231,N,00,N
+20250806,140521,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25700,-150,5,-0.58,7906990650,309802,34.05,25350,26000,25100,33600,18100,25850,25522.72,2.50,0,13957,27216,26532,25566,24882,23916,26875,25225,1004,7750,2500,18610,50,1,40148063,10318,26.12,2.57,12,0.77,984.00,10005.00,31650,20250218,-18.80,12880,20240805,99.53,31650,-18.80,20250218,18310,40.36,20250407,31650,-18.80,20250218,13280,93.52,20240806,1.92,Y,077970,2500,1003 억,,1004412,N,N,13231,N,00,N
+20250806,130518,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25800,-50,5,-0.19,6901953700,270655,29.74,25350,26000,25100,33600,18100,25850,25500.93,2.50,0,12723,27216,26532,25566,24882,23916,26875,25225,1004,7750,2500,18610,50,1,40148063,10358,26.22,2.58,12,0.67,984.00,10005.00,31650,20250218,-18.48,12880,20240805,100.31,31650,-18.48,20250218,18310,40.91,20250407,31650,-18.48,20250218,13280,94.28,20240806,1.92,Y,077970,2500,1003 억,,1004412,N,N,13231,N,00,N
+20250806,120515,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25800,-50,5,-0.19,6130886175,240705,26.45,25350,26000,25100,33600,18100,25850,25470.54,2.50,0,11780,27216,26532,25566,24882,23916,26875,25225,1004,7750,2500,18610,50,1,40148063,10358,26.22,2.58,12,0.60,984.00,10005.00,31650,20250218,-18.48,12880,20240805,100.31,31650,-18.48,20250218,18310,40.91,20250407,31650,-18.48,20250218,13280,94.28,20240806,1.92,Y,077970,2500,1003 억,,1004412,N,N,13231,N,00,N
+20250806,110520,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25850,0,3,0.00,4891718525,192613,21.17,25350,25850,25100,33600,18100,25850,25396.62,2.50,0,17772,27216,26532,25566,24882,23916,26875,25225,1004,7750,2500,18610,50,1,40148063,10378,26.27,2.58,12,0.48,984.00,10005.00,31650,20250218,-18.33,12880,20240805,100.70,31650,-18.33,20250218,18310,41.18,20250407,31650,-18.33,20250218,13280,94.65,20240806,1.92,Y,077970,2500,1003 억,,1004412,N,N,13231,N,00,N
+20250806,100519,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25250,-600,5,-2.32,3554465975,140254,15.41,25350,25750,25100,33600,18100,25850,25343.06,2.50,0,6505,27216,26532,25566,24882,23916,26875,25225,1004,7750,2500,18610,50,1,40148063,10137,25.66,2.52,12,0.35,984.00,10005.00,31650,20250218,-20.22,12880,20240805,96.04,31650,-20.22,20250218,18310,37.90,20250407,31650,-20.22,20250218,13280,90.14,20240806,1.92,Y,077970,2500,1003 억,,1004412,N,N,13231,N,00,N
+20250806,090516,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25600,-250,5,-0.97,622014200,24486,2.69,25350,25600,25250,33600,18100,25850,25402.85,2.50,0,2553,27216,26532,25566,24882,23916,26875,25225,1004,7750,2500,18610,50,1,40148063,10278,26.02,2.56,12,0.06,984.00,10005.00,31650,20250218,-19.12,12880,20240805,98.76,31650,-19.12,20250218,18310,39.81,20250407,31650,-19.12,20250218,13280,92.77,20240806,1.92,Y,077970,2500,1003 억,,1004412,N,N,13231,N,00,N
diff --git a/078000/price/prices-20250801.csv b/078000/price/prices-20250801.csv
new file mode 100644
index 000000000000..de06d9fa88f7
--- /dev/null
+++ b/078000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160511,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,14880,230,2,1.57,58241090,3975,27.35,14650,14980,14540,19040,10260,14650,14651.85,1.16,0,-653,15136,14892,14736,14492,14336,14815,14415,50,4390,500,10250,10,1,9240077,1375,28.34,0.96,12,0.04,525.00,15490.00,16600,20250711,-10.36,8510,20250409,74.85,16600,-10.36,20250711,8510,74.85,20250409,16600,-10.36,20250711,8510,74.85,20250409,0.71,Y,078000,500,50 억,,107310,N,N,12,N,00,N
+20250806,150520,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,14720,70,2,0.48,54669920,3732,25.68,14650,14980,14540,19040,10260,14650,14648.96,1.16,0,-660,15136,14892,14736,14492,14336,14815,14415,50,4390,500,10250,10,1,9240077,1360,28.04,0.95,12,0.04,525.00,15490.00,16600,20250711,-11.33,8510,20250409,72.97,16600,-11.33,20250711,8510,72.97,20250409,16600,-11.33,20250711,8510,72.97,20250409,0.71,Y,078000,500,50 억,,107310,N,N,5,N,00,N
+20250806,140521,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,14640,-10,5,-0.07,52513770,3585,24.66,14650,14980,14540,19040,10260,14650,14648.19,1.16,0,-662,15136,14892,14736,14492,14336,14815,14415,50,4390,500,10250,10,1,9240077,1353,27.89,0.95,12,0.04,525.00,15490.00,16600,20250711,-11.81,8510,20250409,72.03,16600,-11.81,20250711,8510,72.03,20250409,16600,-11.81,20250711,8510,72.03,20250409,0.71,Y,078000,500,50 억,,107310,N,N,5,N,00,N
+20250806,130518,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,14620,-30,5,-0.20,45649250,3115,21.43,14650,14980,14540,19040,10260,14650,14654.65,1.16,0,-630,15136,14892,14736,14492,14336,14815,14415,50,4390,500,10250,10,1,9240077,1351,27.85,0.94,12,0.03,525.00,15490.00,16600,20250711,-11.93,8510,20250409,71.80,16600,-11.93,20250711,8510,71.80,20250409,16600,-11.93,20250711,8510,71.80,20250409,0.71,Y,078000,500,50 억,,107310,N,N,5,N,00,N
+20250806,120515,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,14630,-20,5,-0.14,34929090,2380,16.37,14650,14980,14540,19040,10260,14650,14676.09,1.16,0,-707,15136,14892,14736,14492,14336,14815,14415,50,4390,500,10250,10,1,9240077,1352,27.87,0.94,12,0.03,525.00,15490.00,16600,20250711,-11.87,8510,20250409,71.92,16600,-11.87,20250711,8510,71.92,20250409,16600,-11.87,20250711,8510,71.92,20250409,0.71,Y,078000,500,50 억,,107310,N,N,5,N,00,N
+20250806,110521,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,14720,70,2,0.48,34238800,2333,16.05,14650,14980,14540,19040,10260,14650,14675.87,1.16,0,-672,15136,14892,14736,14492,14336,14815,14415,50,4390,500,10250,10,1,9240077,1360,28.04,0.95,12,0.03,525.00,15490.00,16600,20250711,-11.33,8510,20250409,72.97,16600,-11.33,20250711,8510,72.97,20250409,16600,-11.33,20250711,8510,72.97,20250409,0.71,Y,078000,500,50 억,,107310,N,N,5,N,00,N
+20250806,100519,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,14600,-50,5,-0.34,14407120,986,6.78,14650,14980,14540,19040,10260,14650,14611.68,1.16,0,-310,15136,14892,14736,14492,14336,14815,14415,50,4390,500,10250,10,1,9240077,1349,27.81,0.94,12,0.01,525.00,15490.00,16600,20250711,-12.05,8510,20250409,71.56,16600,-12.05,20250711,8510,71.56,20250409,16600,-12.05,20250711,8510,71.56,20250409,0.71,Y,078000,500,50 억,,107310,N,N,5,N,00,N
+20250806,090516,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,14730,80,2,0.55,193180,13,0.09,14650,14980,14650,19040,10260,14650,14860.00,1.16,0,-12,15136,14892,14736,14492,14336,14815,14415,50,4390,500,10250,10,1,9240077,1361,28.06,0.95,12,0.00,525.00,15490.00,16600,20250711,-11.27,8510,20250409,73.09,16600,-11.27,20250711,8510,73.09,20250409,16600,-11.27,20250711,8510,73.09,20250409,0.71,Y,078000,500,50 억,,107310,N,N,5,N,00,N
diff --git a/078020/price/prices-20250801.csv b/078020/price/prices-20250801.csv
new file mode 100644
index 000000000000..3c548e473e20
--- /dev/null
+++ b/078020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160511,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5080,10,2,0.20,407557015,80604,59.13,5030,5100,5010,6590,3550,5070,5055.83,1.40,0,19156,5180,5125,5055,5000,4930,5152,5027,2774,1520,5000,3650,10,1,55481190,2818,20.91,0.37,12,0.15,243.00,13696.00,6950,20250711,-26.91,3370,20250409,50.74,6950,-26.91,20250711,3370,50.74,20250409,6950,-26.91,20250711,3370,50.74,20250409,0.87,Y,078020,5000,2774 억,,774924,N,N,1200,N,00,N
+20250806,150520,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5070,0,3,0.00,376383465,74464,54.63,5030,5100,5010,6590,3550,5070,5054.57,1.40,0,18736,5180,5125,5055,5000,4930,5152,5027,2774,1520,5000,3650,10,1,55481190,2813,20.86,0.37,12,0.13,243.00,13696.00,6950,20250711,-27.05,3370,20250409,50.45,6950,-27.05,20250711,3370,50.45,20250409,6950,-27.05,20250711,3370,50.45,20250409,0.87,Y,078020,5000,2774 억,,774924,N,N,5278,N,00,N
+20250806,140521,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5050,-20,5,-0.39,298786145,59114,43.37,5030,5100,5010,6590,3550,5070,5054.41,1.40,0,12733,5180,5125,5055,5000,4930,5152,5027,2774,1520,5000,3650,10,1,55481190,2802,20.78,0.37,12,0.11,243.00,13696.00,6950,20250711,-27.34,3370,20250409,49.85,6950,-27.34,20250711,3370,49.85,20250409,6950,-27.34,20250711,3370,49.85,20250409,0.87,Y,078020,5000,2774 억,,774924,N,N,5278,N,00,N
+20250806,130518,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5060,-10,5,-0.20,213555380,42263,31.01,5030,5100,5010,6590,3550,5070,5053.01,1.40,0,4899,5180,5125,5055,5000,4930,5152,5027,2774,1520,5000,3650,10,1,55481190,2807,20.82,0.37,12,0.08,243.00,13696.00,6950,20250711,-27.19,3370,20250409,50.15,6950,-27.19,20250711,3370,50.15,20250409,6950,-27.19,20250711,3370,50.15,20250409,0.87,Y,078020,5000,2774 억,,774924,N,N,5278,N,00,N
+20250806,120516,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5060,-10,5,-0.20,188049680,37218,27.30,5030,5100,5010,6590,3550,5070,5052.65,1.40,0,6621,5180,5125,5055,5000,4930,5152,5027,2774,1520,5000,3650,10,1,55481190,2807,20.82,0.37,12,0.07,243.00,13696.00,6950,20250711,-27.19,3370,20250409,50.15,6950,-27.19,20250711,3370,50.15,20250409,6950,-27.19,20250711,3370,50.15,20250409,0.87,Y,078020,5000,2774 억,,774924,N,N,5278,N,00,N
+20250806,110521,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5060,-10,5,-0.20,146371030,28976,21.26,5030,5100,5010,6590,3550,5070,5051.46,1.40,0,6268,5180,5125,5055,5000,4930,5152,5027,2774,1520,5000,3650,10,1,55481190,2807,20.82,0.37,12,0.05,243.00,13696.00,6950,20250711,-27.19,3370,20250409,50.15,6950,-27.19,20250711,3370,50.15,20250409,6950,-27.19,20250711,3370,50.15,20250409,0.87,Y,078020,5000,2774 억,,774924,N,N,5278,N,00,N
+20250806,100519,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5050,-20,5,-0.39,98489120,19500,14.31,5030,5100,5010,6590,3550,5070,5050.72,1.40,0,5559,5180,5125,5055,5000,4930,5152,5027,2774,1520,5000,3650,10,1,55481190,2802,20.78,0.37,12,0.04,243.00,13696.00,6950,20250711,-27.34,3370,20250409,49.85,6950,-27.34,20250711,3370,49.85,20250409,6950,-27.34,20250711,3370,49.85,20250409,0.87,Y,078020,5000,2774 억,,774924,N,N,5278,N,00,N
+20250806,090516,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5020,-50,5,-0.99,11491790,2288,1.68,5030,5030,5010,6590,3550,5070,5022.64,1.40,0,71,5180,5125,5055,5000,4930,5152,5027,2774,1520,5000,3650,10,1,55481190,2785,20.66,0.37,12,0.00,243.00,13696.00,6950,20250711,-27.77,3370,20250409,48.96,6950,-27.77,20250711,3370,48.96,20250409,6950,-27.77,20250711,3370,48.96,20250409,0.87,Y,078020,5000,2774 억,,774924,N,N,5278,N,00,N
diff --git a/078070/price/prices-20250801.csv b/078070/price/prices-20250801.csv
new file mode 100644
index 000000000000..de185b817677
--- /dev/null
+++ b/078070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160512,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10140,140,2,1.40,151559550,15139,452.18,10000,10170,9850,13000,7000,10000,10011.04,3.23,0,1971,10193,10096,10043,9946,9893,10070,9920,103,3000,500,7400,10,1,17604772,1785,20.91,0.71,12,0.09,485.00,14186.00,10800,20240725,-6.11,9120,20250319,11.18,10470,-3.15,20250226,9120,11.18,20250319,10670,-4.97,20240808,9120,11.18,20250319,0.61,Y,078070,500,103 억,,568761,N,N,40,N,00,N
+20250806,150520,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10150,150,2,1.50,139866600,13986,417.74,10000,10170,9850,13000,7000,10000,10000.47,3.23,0,2087,10193,10096,10043,9946,9893,10070,9920,103,3000,500,7400,10,1,17604772,1787,20.93,0.72,12,0.08,485.00,14186.00,10800,20240725,-6.02,9120,20250319,11.29,10470,-3.06,20250226,9120,11.29,20250319,10670,-4.87,20240808,9120,11.29,20250319,0.61,Y,078070,500,103 억,,568761,N,N,40,N,00,N
+20250806,140522,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10090,90,2,0.90,93298920,9326,278.55,10000,10150,9870,13000,7000,10000,10004.17,3.23,0,1159,10193,10096,10043,9946,9893,10070,9920,103,3000,500,7400,10,1,17604772,1776,20.80,0.71,12,0.05,485.00,14186.00,10800,20240725,-6.57,9120,20250319,10.64,10470,-3.63,20250226,9120,10.64,20250319,10670,-5.44,20240808,9120,10.64,20250319,0.61,Y,078070,500,103 억,,568761,N,N,40,N,00,N
+20250806,130518,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10080,80,2,0.80,84834590,8487,253.49,10000,10120,9870,13000,7000,10000,9995.83,3.23,0,929,10193,10096,10043,9946,9893,10070,9920,103,3000,500,7400,10,1,17604772,1775,20.78,0.71,12,0.05,485.00,14186.00,10800,20240725,-6.67,9120,20250319,10.53,10470,-3.72,20250226,9120,10.53,20250319,10670,-5.53,20240808,9120,10.53,20250319,0.61,Y,078070,500,103 억,,568761,N,N,40,N,00,N
+20250806,120516,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,10,2,0.10,58140350,5826,174.01,10000,10080,9870,13000,7000,10000,9979.46,3.23,0,663,10193,10096,10043,9946,9893,10070,9920,103,3000,500,7400,10,1,17604772,1762,20.64,0.71,12,0.03,485.00,14186.00,10800,20240725,-7.31,9120,20250319,9.76,10470,-4.39,20250226,9120,9.76,20250319,10670,-6.19,20240808,9120,9.76,20250319,0.61,Y,078070,500,103 억,,568761,N,N,40,N,00,N
+20250806,110521,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10020,20,2,0.20,52863260,5298,158.24,10000,10080,9870,13000,7000,10000,9977.97,3.23,0,591,10193,10096,10043,9946,9893,10070,9920,103,3000,500,7400,10,1,17604772,1764,20.66,0.71,12,0.03,485.00,14186.00,10800,20240725,-7.22,9120,20250319,9.87,10470,-4.30,20250226,9120,9.87,20250319,10670,-6.09,20240808,9120,9.87,20250319,0.61,Y,078070,500,103 억,,568761,N,N,40,N,00,N
+20250806,100520,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9950,-50,5,-0.50,16089690,1622,48.45,10000,10000,9870,13000,7000,10000,9919.66,3.23,0,298,10193,10096,10043,9946,9893,10070,9920,103,3000,500,7400,10,1,17604772,1752,20.52,0.70,12,0.01,485.00,14186.00,10800,20240725,-7.87,9120,20250319,9.10,10470,-4.97,20250226,9120,9.10,20250319,10670,-6.75,20240808,9120,9.10,20250319,0.61,Y,078070,500,103 억,,568761,N,N,40,N,00,N
+20250806,090517,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9990,-10,5,-0.10,1945960,195,5.82,10000,10000,9970,13000,7000,10000,9979.28,3.23,0,-135,10193,10096,10043,9946,9893,10070,9920,103,3000,500,7400,10,1,17604772,1759,20.60,0.70,12,0.00,485.00,14186.00,10800,20240725,-7.50,9120,20250319,9.54,10470,-4.58,20250226,9120,9.54,20250319,10670,-6.37,20240808,9120,9.54,20250319,0.61,Y,078070,500,103 억,,568761,N,N,40,N,00,N
diff --git a/078130/price/prices-20250801.csv b/078130/price/prices-20250801.csv
new file mode 100644
index 000000000000..67d4d1760fd6
--- /dev/null
+++ b/078130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160512,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,578,-3,5,-0.52,2421286088,4210995,161.04,580,595,565,755,407,581,574.99,0.27,0,245071,602,591,586,575,570,589,573,1127,174,100,400,1,1,1127405871,6516,-48.17,5.30,12,0.37,-12.00,109.00,917,20250723,-36.97,409,20250721,41.32,917,-36.97,20250723,409,41.32,20250721,917,-36.97,20250723,409,41.32,20250721,0.00,Y,078130,100,1127 억,,3041663,N,N,0,N,00,N
+20250806,150520,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,575,-6,5,-1.03,2315732485,4027837,154.03,580,595,565,755,407,581,574.93,0.27,0,261515,602,591,586,575,570,589,573,1127,174,100,400,1,1,1127405871,6483,-47.92,5.28,12,0.36,-12.00,109.00,917,20250723,-37.30,409,20250721,40.59,917,-37.30,20250723,409,40.59,20250721,917,-37.30,20250723,409,40.59,20250721,0.00,Y,078130,100,1127 억,,3041663,N,N,0,N,00,N
+20250806,140522,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,575,-6,5,-1.03,2178342504,3789142,144.91,580,595,565,755,407,581,574.89,0.27,0,261161,602,591,586,575,570,589,573,1127,174,100,400,1,1,1127405871,6483,-47.92,5.28,12,0.34,-12.00,109.00,917,20250723,-37.30,409,20250721,40.59,917,-37.30,20250723,409,40.59,20250721,917,-37.30,20250723,409,40.59,20250721,0.00,Y,078130,100,1127 억,,3041663,N,N,0,N,00,N
+20250806,130518,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,577,-4,5,-0.69,1992382062,3465237,132.52,580,595,565,755,407,581,574.96,0.27,0,307355,602,591,586,575,570,589,573,1127,174,100,400,1,1,1127405871,6505,-48.08,5.29,12,0.31,-12.00,109.00,917,20250723,-37.08,409,20250721,41.08,917,-37.08,20250723,409,41.08,20250721,917,-37.08,20250723,409,41.08,20250721,0.00,Y,078130,100,1127 억,,3041663,N,N,0,N,00,N
+20250806,120516,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,582,1,2,0.17,1794864333,3123954,119.47,580,595,565,755,407,581,574.55,0.27,0,359448,602,591,586,575,570,589,573,1127,174,100,400,1,1,1127405871,6562,-48.50,5.34,12,0.28,-12.00,109.00,917,20250723,-36.53,409,20250721,42.30,917,-36.53,20250723,409,42.30,20250721,917,-36.53,20250723,409,42.30,20250721,0.00,Y,078130,100,1127 억,,3041663,N,N,0,N,00,N
+20250806,110521,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,577,-4,5,-0.69,1365529581,2388962,91.36,580,584,565,755,407,581,571.60,0.27,0,462755,602,591,586,575,570,589,573,1127,174,100,400,1,1,1127405871,6505,-48.08,5.29,12,0.21,-12.00,109.00,917,20250723,-37.08,409,20250721,41.08,917,-37.08,20250723,409,41.08,20250721,917,-37.08,20250723,409,41.08,20250721,0.00,Y,078130,100,1127 억,,3041663,N,N,0,N,00,N
+20250806,100520,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,573,-8,5,-1.38,854151321,1497141,57.25,580,584,565,755,407,581,570.52,0.27,0,150440,602,591,586,575,570,589,573,1127,174,100,400,1,1,1127405871,6460,-47.75,5.26,12,0.13,-12.00,109.00,917,20250723,-37.51,409,20250721,40.10,917,-37.51,20250723,409,40.10,20250721,917,-37.51,20250723,409,40.10,20250721,0.00,Y,078130,100,1127 억,,3041663,N,N,0,N,00,N
+20250806,090517,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,579,-2,5,-0.34,76995769,133009,5.09,580,584,576,755,407,581,578.88,0.27,0,-61,602,591,586,575,570,589,573,1127,174,100,400,1,1,1127405871,6528,-48.25,5.31,12,0.01,-12.00,109.00,917,20250723,-36.86,409,20250721,41.56,917,-36.86,20250723,409,41.56,20250721,917,-36.86,20250723,409,41.56,20250721,0.00,Y,078130,100,1127 억,,3041663,N,N,0,N,00,N
diff --git a/078140/price/prices-20250801.csv b/078140/price/prices-20250801.csv
new file mode 100644
index 000000000000..c03d046aa118
--- /dev/null
+++ b/078140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13570,130,2,0.97,330101610,24455,71.22,13360,13630,13210,17470,9410,13440,13498.33,2.66,0,4794,13726,13582,13366,13222,13006,13655,13295,55,4030,500,8870,10,1,11086579,1504,20.50,1.13,12,0.22,662.00,12006.00,26700,20240926,-49.18,11060,20250409,22.69,17460,-22.28,20250312,11060,22.69,20250409,26700,-49.18,20240926,11060,22.69,20250409,6.88,Y,078140,500,55 억,,294900,N,N,1110,N,00,N
+20250806,150521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13520,80,2,0.60,289317700,21443,62.45,13360,13630,13210,17470,9410,13440,13492.41,2.66,0,4157,13726,13582,13366,13222,13006,13655,13295,55,4030,500,8870,10,1,11086579,1499,20.42,1.13,12,0.19,662.00,12006.00,26700,20240926,-49.36,11060,20250409,22.24,17460,-22.57,20250312,11060,22.24,20250409,26700,-49.36,20240926,11060,22.24,20250409,6.88,Y,078140,500,55 억,,294900,N,N,1478,N,00,N
+20250806,140522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13500,60,2,0.45,271360590,20111,58.57,13360,13630,13210,17470,9410,13440,13493.14,2.66,0,4215,13726,13582,13366,13222,13006,13655,13295,55,4030,500,8870,10,1,11086579,1497,20.39,1.12,12,0.18,662.00,12006.00,26700,20240926,-49.44,11060,20250409,22.06,17460,-22.68,20250312,11060,22.06,20250409,26700,-49.44,20240926,11060,22.06,20250409,6.88,Y,078140,500,55 억,,294900,N,N,1478,N,00,N
+20250806,130519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13490,50,2,0.37,225430060,16697,48.63,13360,13630,13210,17470,9410,13440,13501.23,2.66,0,5738,13726,13582,13366,13222,13006,13655,13295,55,4030,500,8870,10,1,11086579,1496,20.38,1.12,12,0.15,662.00,12006.00,26700,20240926,-49.48,11060,20250409,21.97,17460,-22.74,20250312,11060,21.97,20250409,26700,-49.48,20240926,11060,21.97,20250409,6.88,Y,078140,500,55 억,,294900,N,N,1478,N,00,N
+20250806,120516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13520,80,2,0.60,219593420,16265,47.37,13360,13630,13210,17470,9410,13440,13500.98,2.66,0,6123,13726,13582,13366,13222,13006,13655,13295,55,4030,500,8870,10,1,11086579,1499,20.42,1.13,12,0.15,662.00,12006.00,26700,20240926,-49.36,11060,20250409,22.24,17460,-22.57,20250312,11060,22.24,20250409,26700,-49.36,20240926,11060,22.24,20250409,6.88,Y,078140,500,55 억,,294900,N,N,1478,N,00,N
+20250806,110521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13610,170,2,1.26,204958400,15185,44.22,13360,13630,13210,17470,9410,13440,13497.43,2.66,0,6792,13726,13582,13366,13222,13006,13655,13295,55,4030,500,8870,10,1,11086579,1509,20.56,1.13,12,0.14,662.00,12006.00,26700,20240926,-49.03,11060,20250409,23.06,17460,-22.05,20250312,11060,23.06,20250409,26700,-49.03,20240926,11060,23.06,20250409,6.88,Y,078140,500,55 억,,294900,N,N,1478,N,00,N
+20250806,100520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13470,30,2,0.22,59044410,4411,12.85,13360,13470,13210,17470,9410,13440,13385.72,2.66,0,1492,13726,13582,13366,13222,13006,13655,13295,55,4030,500,8870,10,1,11086579,1493,20.35,1.12,12,0.04,662.00,12006.00,26700,20240926,-49.55,11060,20250409,21.79,17460,-22.85,20250312,11060,21.79,20250409,26700,-49.55,20240926,11060,21.79,20250409,6.88,Y,078140,500,55 억,,294900,N,N,1478,N,00,N
+20250806,090517,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13340,-100,5,-0.74,3190330,240,0.70,13360,13360,13210,17470,9410,13440,13293.04,2.66,0,-27,13726,13582,13366,13222,13006,13655,13295,55,4030,500,8870,10,1,11086579,1479,20.15,1.11,12,0.00,662.00,12006.00,26700,20240926,-50.04,11060,20250409,20.61,17460,-23.60,20250312,11060,20.61,20250409,26700,-50.04,20240926,11060,20.61,20250409,6.88,Y,078140,500,55 억,,294900,N,N,1478,N,00,N
diff --git a/078150/price/prices-20250801.csv b/078150/price/prices-20250801.csv
new file mode 100644
index 000000000000..15b33e3b9397
--- /dev/null
+++ b/078150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1857,12,2,0.65,646272436,348296,64.06,1845,1870,1834,2395,1292,1845,1855.53,0.00,0,113371,1913,1878,1848,1813,1783,1896,1831,464,550,500,1290,1,1,92715916,1722,-3.34,0.65,12,0.38,-556.00,2865.00,3480,20240801,-46.64,1541,20241209,20.51,3085,-39.81,20250211,1690,9.88,20250409,3085,-39.81,20250211,1541,20.51,20241209,4.46,Y,078150,500,463 억,,0,N,N,12633,N,00,N
+20250806,150521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1850,5,2,0.27,608801436,328096,60.35,1845,1870,1834,2395,1292,1845,1855.56,0.00,0,109118,1913,1878,1848,1813,1783,1896,1831,464,550,500,1290,1,1,92715916,1715,-3.33,0.65,12,0.35,-556.00,2865.00,3480,20240801,-46.84,1541,20241209,20.05,3085,-40.03,20250211,1690,9.47,20250409,3085,-40.03,20250211,1541,20.05,20241209,4.46,Y,078150,500,463 억,,0,N,N,3684,N,00,N
+20250806,140522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1849,4,2,0.22,570251032,307268,56.52,1845,1870,1834,2395,1292,1845,1855.88,0.00,0,103838,1913,1878,1848,1813,1783,1896,1831,464,550,500,1290,1,1,92715916,1714,-3.33,0.65,12,0.33,-556.00,2865.00,3480,20240801,-46.87,1541,20241209,19.99,3085,-40.06,20250211,1690,9.41,20250409,3085,-40.06,20250211,1541,19.99,20241209,4.46,Y,078150,500,463 억,,0,N,N,3684,N,00,N
+20250806,130519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1848,3,2,0.16,526588981,283604,52.16,1845,1870,1834,2395,1292,1845,1856.78,0.00,0,100824,1913,1878,1848,1813,1783,1896,1831,464,550,500,1290,1,1,92715916,1713,-3.32,0.65,12,0.31,-556.00,2865.00,3480,20240801,-46.90,1541,20241209,19.92,3085,-40.10,20250211,1690,9.35,20250409,3085,-40.10,20250211,1541,19.92,20241209,4.46,Y,078150,500,463 억,,0,N,N,3684,N,00,N
+20250806,120517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1854,9,2,0.49,457627290,246318,45.31,1845,1870,1834,2395,1292,1845,1857.87,0.00,0,91924,1913,1878,1848,1813,1783,1896,1831,464,550,500,1290,1,1,92715916,1719,-3.33,0.65,12,0.27,-556.00,2865.00,3480,20240801,-46.72,1541,20241209,20.31,3085,-39.90,20250211,1690,9.70,20250409,3085,-39.90,20250211,1541,20.31,20241209,4.46,Y,078150,500,463 억,,0,N,N,3684,N,00,N
+20250806,110522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1857,12,2,0.65,376271794,202457,37.24,1845,1870,1834,2395,1292,1845,1858.53,0.00,0,86659,1913,1878,1848,1813,1783,1896,1831,464,550,500,1290,1,1,92715916,1722,-3.34,0.65,12,0.22,-556.00,2865.00,3480,20240801,-46.64,1541,20241209,20.51,3085,-39.81,20250211,1690,9.88,20250409,3085,-39.81,20250211,1541,20.51,20241209,4.46,Y,078150,500,463 억,,0,N,N,3684,N,00,N
+20250806,100520,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1857,12,2,0.65,210164319,113351,20.85,1845,1866,1834,2395,1292,1845,1854.10,0.00,0,55946,1913,1878,1848,1813,1783,1896,1831,464,550,500,1290,1,1,92715916,1722,-3.34,0.65,12,0.12,-556.00,2865.00,3480,20240801,-46.64,1541,20241209,20.51,3085,-39.81,20250211,1690,9.88,20250409,3085,-39.81,20250211,1541,20.51,20241209,4.46,Y,078150,500,463 억,,0,N,N,3684,N,00,N
+20250806,090517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1841,-4,5,-0.22,7376986,3997,0.74,1845,1847,1834,2395,1292,1845,1845.63,0.00,0,-2170,1913,1878,1848,1813,1783,1896,1831,464,550,500,1290,1,1,92715916,1707,-3.31,0.64,12,0.00,-556.00,2865.00,3480,20240801,-47.10,1541,20241209,19.47,3085,-40.32,20250211,1690,8.93,20250409,3085,-40.32,20250211,1541,19.47,20241209,4.46,Y,078150,500,463 억,,0,N,N,3684,N,00,N
diff --git a/078160/price/prices-20250801.csv b/078160/price/prices-20250801.csv
new file mode 100644
index 000000000000..122e3e97c1ae
--- /dev/null
+++ b/078160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10560,180,2,1.73,163901390,15542,32.11,10280,10690,10270,13490,7270,10380,10545.71,3.69,0,7226,10773,10576,10433,10236,10093,10675,10335,171,3110,500,7050,10,1,34217785,3613,-6.41,1.58,12,0.05,-1647.00,6690.00,15180,20241216,-30.43,5450,20240805,93.76,13800,-23.48,20250630,7490,40.99,20250409,15180,-30.43,20241216,5490,92.35,20240806,0.91,Y,078160,500,171 억,,1262353,N,N,119,N,00,N
+20250806,150521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10630,250,2,2.41,151285950,14352,29.65,10280,10690,10270,13490,7270,10380,10541.11,3.69,0,6947,10773,10576,10433,10236,10093,10675,10335,171,3110,500,7050,10,1,34217785,3637,-6.45,1.59,12,0.04,-1647.00,6690.00,15180,20241216,-29.97,5450,20240805,95.05,13800,-22.97,20250630,7490,41.92,20250409,15180,-29.97,20241216,5490,93.62,20240806,0.91,Y,078160,500,171 억,,1262353,N,N,898,N,00,N
+20250806,140522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10590,210,2,2.02,130188960,12362,25.54,10280,10690,10270,13490,7270,10380,10531.38,3.69,0,5777,10773,10576,10433,10236,10093,10675,10335,171,3110,500,7050,10,1,34217785,3624,-6.43,1.58,12,0.04,-1647.00,6690.00,15180,20241216,-30.24,5450,20240805,94.31,13800,-23.26,20250630,7490,41.39,20250409,15180,-30.24,20241216,5490,92.90,20240806,0.91,Y,078160,500,171 억,,1262353,N,N,898,N,00,N
+20250806,130519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10610,230,2,2.22,115910730,11012,22.75,10280,10690,10270,13490,7270,10380,10525.86,3.69,0,5152,10773,10576,10433,10236,10093,10675,10335,171,3110,500,7050,10,1,34217785,3631,-6.44,1.59,12,0.03,-1647.00,6690.00,15180,20241216,-30.11,5450,20240805,94.68,13800,-23.12,20250630,7490,41.66,20250409,15180,-30.11,20241216,5490,93.26,20240806,0.91,Y,078160,500,171 억,,1262353,N,N,898,N,00,N
+20250806,120517,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10550,170,2,1.64,104406110,9923,20.50,10280,10690,10270,13490,7270,10380,10521.63,3.69,0,4991,10773,10576,10433,10236,10093,10675,10335,171,3110,500,7050,10,1,34217785,3610,-6.41,1.58,12,0.03,-1647.00,6690.00,15180,20241216,-30.50,5450,20240805,93.58,13800,-23.55,20250630,7490,40.85,20250409,15180,-30.50,20241216,5490,92.17,20240806,0.91,Y,078160,500,171 억,,1262353,N,N,898,N,00,N
+20250806,110522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10620,240,2,2.31,83902770,7985,16.50,10280,10690,10270,13490,7270,10380,10507.55,3.69,0,4374,10773,10576,10433,10236,10093,10675,10335,171,3110,500,7050,10,1,34217785,3634,-6.45,1.59,12,0.02,-1647.00,6690.00,15180,20241216,-30.04,5450,20240805,94.86,13800,-23.04,20250630,7490,41.79,20250409,15180,-30.04,20241216,5490,93.44,20240806,0.91,Y,078160,500,171 억,,1262353,N,N,898,N,00,N
+20250806,100521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10450,70,2,0.67,32191640,3086,6.38,10280,10520,10270,13490,7270,10380,10431.51,3.69,0,1227,10773,10576,10433,10236,10093,10675,10335,171,3110,500,7050,10,1,34217785,3576,-6.34,1.56,12,0.01,-1647.00,6690.00,15180,20241216,-31.16,5450,20240805,91.74,13800,-24.28,20250630,7490,39.52,20250409,15180,-31.16,20241216,5490,90.35,20240806,0.91,Y,078160,500,171 억,,1262353,N,N,898,N,00,N
+20250806,090518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10430,50,2,0.48,4039940,393,0.81,10280,10520,10270,13490,7270,10380,10279.75,3.69,0,-129,10773,10576,10433,10236,10093,10675,10335,171,3110,500,7050,10,1,34217785,3569,-6.33,1.56,12,0.00,-1647.00,6690.00,15180,20241216,-31.29,5450,20240805,91.38,13800,-24.42,20250630,7490,39.25,20250409,15180,-31.29,20241216,5490,89.98,20240806,0.91,Y,078160,500,171 억,,1262353,N,N,898,N,00,N
diff --git a/078340/price/prices-20250801.csv b/078340/price/prices-20250801.csv
new file mode 100644
index 000000000000..f51f2240cb55
--- /dev/null
+++ b/078340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160513,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,39100,650,2,1.69,792971875,20419,99.96,38800,39200,38200,49950,26950,38450,38835.00,14.47,0,3090,39016,38732,38516,38232,38016,38625,38125,64,11500,500,29220,50,1,12737755,4980,-4.62,0.46,12,0.16,-8462.00,85012.00,54000,20241202,-27.59,34550,20240911,13.17,52000,-24.81,20250213,35550,9.99,20250409,54000,-27.59,20241202,34550,13.17,20240911,2.23,Y,078340,500,64 억,,1842727,N,N,396,N,00,N
+20250806,150521,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,39050,600,2,1.56,744909525,19189,93.93,38800,39200,38200,49950,26950,38450,38819.61,14.47,0,2502,39016,38732,38516,38232,38016,38625,38125,64,11500,500,29220,50,1,12737755,4974,-4.61,0.46,12,0.15,-8462.00,85012.00,54000,20241202,-27.69,34550,20240911,13.02,52000,-24.90,20250213,35550,9.85,20250409,54000,-27.69,20241202,34550,13.02,20240911,2.23,Y,078340,500,64 억,,1842727,N,N,1534,N,00,N
+20250806,140523,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,38900,450,2,1.17,648856525,16722,81.86,38800,39200,38200,49950,26950,38450,38802.57,14.47,0,1295,39016,38732,38516,38232,38016,38625,38125,64,11500,500,29220,50,1,12737755,4955,-4.60,0.46,12,0.13,-8462.00,85012.00,54000,20241202,-27.96,34550,20240911,12.59,52000,-25.19,20250213,35550,9.42,20250409,54000,-27.96,20241202,34550,12.59,20240911,2.23,Y,078340,500,64 억,,1842727,N,N,1534,N,00,N
+20250806,130519,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,39000,550,2,1.43,551655775,14228,69.65,38800,39200,38200,49950,26950,38450,38772.55,14.47,0,1271,39016,38732,38516,38232,38016,38625,38125,64,11500,500,29220,50,1,12737755,4968,-4.61,0.46,12,0.11,-8462.00,85012.00,54000,20241202,-27.78,34550,20240911,12.88,52000,-25.00,20250213,35550,9.70,20250409,54000,-27.78,20241202,34550,12.88,20240911,2.23,Y,078340,500,64 억,,1842727,N,N,1534,N,00,N
+20250806,120517,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,38900,450,2,1.17,488018375,12595,61.66,38800,39200,38200,49950,26950,38450,38746.99,14.47,0,1474,39016,38732,38516,38232,38016,38625,38125,64,11500,500,29220,50,1,12737755,4955,-4.60,0.46,12,0.10,-8462.00,85012.00,54000,20241202,-27.96,34550,20240911,12.59,52000,-25.19,20250213,35550,9.42,20250409,54000,-27.96,20241202,34550,12.59,20240911,2.23,Y,078340,500,64 억,,1842727,N,N,1534,N,00,N
+20250806,110522,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,39100,650,2,1.69,352721900,9125,44.67,38800,39200,38200,49950,26950,38450,38654.45,14.47,0,2192,39016,38732,38516,38232,38016,38625,38125,64,11500,500,29220,50,1,12737755,4980,-4.62,0.46,12,0.07,-8462.00,85012.00,54000,20241202,-27.59,34550,20240911,13.17,52000,-24.81,20250213,35550,9.99,20250409,54000,-27.59,20241202,34550,13.17,20240911,2.23,Y,078340,500,64 억,,1842727,N,N,1534,N,00,N
+20250806,100521,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,38750,300,2,0.78,233278700,6054,29.64,38800,38850,38200,49950,26950,38450,38532.99,14.47,0,1189,39016,38732,38516,38232,38016,38625,38125,64,11500,500,29220,50,1,12737755,4936,-4.58,0.46,12,0.05,-8462.00,85012.00,54000,20241202,-28.24,34550,20240911,12.16,52000,-25.48,20250213,35550,9.00,20250409,54000,-28.24,20241202,34550,12.16,20240911,2.23,Y,078340,500,64 억,,1842727,N,N,1534,N,00,N
+20250806,090518,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,38400,-50,5,-0.13,39298100,1021,5.00,38800,38800,38350,49950,26950,38450,38489.81,14.47,0,191,39016,38732,38516,38232,38016,38625,38125,64,11500,500,29220,50,1,12737755,4891,-4.54,0.45,12,0.01,-8462.00,85012.00,54000,20241202,-28.89,34550,20240911,11.14,52000,-26.15,20250213,35550,8.02,20250409,54000,-28.89,20241202,34550,11.14,20240911,2.23,Y,078340,500,64 억,,1842727,N,N,1534,N,00,N
diff --git a/078350/price/prices-20250801.csv b/078350/price/prices-20250801.csv
new file mode 100644
index 000000000000..47cf0393d997
--- /dev/null
+++ b/078350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9020,30,2,0.33,315791965,35169,83.00,8930,9060,8870,11680,6300,8990,8979.27,2.62,0,10953,9236,9112,8966,8842,8696,9175,8905,76,2690,500,6290,10,1,15244382,1375,5.39,0.84,12,0.23,1674.00,10689.00,19230,20240801,-53.09,7400,20241209,21.89,12370,-27.08,20250324,8330,8.28,20250102,18110,-50.19,20240814,7400,21.89,20241209,3.78,Y,078350,500,76 억,,399414,N,N,474,N,00,N
+20250806,150521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8990,0,3,0.00,310834655,34619,81.70,8930,9060,8870,11680,6300,8990,8978.73,2.62,0,10590,9236,9112,8966,8842,8696,9175,8905,76,2690,500,6290,10,1,15244382,1370,5.37,0.84,12,0.23,1674.00,10689.00,19230,20240801,-53.25,7400,20241209,21.49,12370,-27.32,20250324,8330,7.92,20250102,18110,-50.36,20240814,7400,21.49,20241209,3.78,Y,078350,500,76 억,,399414,N,N,732,N,00,N
+20250806,140523,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9000,10,2,0.11,301488015,33580,79.25,8930,9060,8870,11680,6300,8990,8978.20,2.62,0,9839,9236,9112,8966,8842,8696,9175,8905,76,2690,500,6290,10,1,15244382,1372,5.38,0.84,12,0.22,1674.00,10689.00,19230,20240801,-53.20,7400,20241209,21.62,12370,-27.24,20250324,8330,8.04,20250102,18110,-50.30,20240814,7400,21.62,20241209,3.78,Y,078350,500,76 억,,399414,N,N,732,N,00,N
+20250806,130520,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8990,0,3,0.00,281669075,31376,74.05,8930,9060,8870,11680,6300,8990,8977.21,2.62,0,9082,9236,9112,8966,8842,8696,9175,8905,76,2690,500,6290,10,1,15244382,1370,5.37,0.84,12,0.21,1674.00,10689.00,19230,20240801,-53.25,7400,20241209,21.49,12370,-27.32,20250324,8330,7.92,20250102,18110,-50.36,20240814,7400,21.49,20241209,3.78,Y,078350,500,76 억,,399414,N,N,732,N,00,N
+20250806,120517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8980,-10,5,-0.11,207572895,23108,54.53,8930,9060,8870,11680,6300,8990,8982.73,2.62,0,8035,9236,9112,8966,8842,8696,9175,8905,76,2690,500,6290,10,1,15244382,1369,5.36,0.84,12,0.15,1674.00,10689.00,19230,20240801,-53.30,7400,20241209,21.35,12370,-27.41,20250324,8330,7.80,20250102,18110,-50.41,20240814,7400,21.35,20241209,3.78,Y,078350,500,76 억,,399414,N,N,732,N,00,N
+20250806,110522,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9020,30,2,0.33,183413175,20423,48.20,8930,9060,8870,11680,6300,8990,8980.72,2.62,0,9508,9236,9112,8966,8842,8696,9175,8905,76,2690,500,6290,10,1,15244382,1375,5.39,0.84,12,0.13,1674.00,10689.00,19230,20240801,-53.09,7400,20241209,21.89,12370,-27.08,20250324,8330,8.28,20250102,18110,-50.19,20240814,7400,21.89,20241209,3.78,Y,078350,500,76 억,,399414,N,N,732,N,00,N
+20250806,100521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8970,-20,5,-0.22,47289075,5274,12.45,8930,9020,8870,11680,6300,8990,8966.45,2.62,0,1291,9236,9112,8966,8842,8696,9175,8905,76,2690,500,6290,10,1,15244382,1367,5.36,0.84,12,0.03,1674.00,10689.00,19230,20240801,-53.35,7400,20241209,21.22,12370,-27.49,20250324,8330,7.68,20250102,18110,-50.47,20240814,7400,21.22,20241209,3.78,Y,078350,500,76 억,,399414,N,N,732,N,00,N
+20250806,090518,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8890,-100,5,-1.11,4604790,516,1.22,8930,8970,8870,11680,6300,8990,8924.01,2.62,0,-139,9236,9112,8966,8842,8696,9175,8905,76,2690,500,6290,10,1,15244382,1355,5.31,0.83,12,0.00,1674.00,10689.00,19230,20240801,-53.77,7400,20241209,20.14,12370,-28.13,20250324,8330,6.72,20250102,18110,-50.91,20240814,7400,20.14,20241209,3.78,Y,078350,500,76 억,,399414,N,N,732,N,00,N
diff --git a/078520/price/prices-20250801.csv b/078520/price/prices-20250801.csv
new file mode 100644
index 000000000000..8f3c66da8821
--- /dev/null
+++ b/078520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160513,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10100,410,2,4.23,12297743010,1229081,356.54,9790,10225,9710,12590,6790,9690,10005.58,8.40,0,-40625,9990,9840,9700,9550,9410,9915,9625,135,2900,500,6780,10,1,26014161,2627,18.07,2.88,12,4.72,559.00,3509.00,10290,20250724,-1.85,5730,20250409,76.27,10290,-1.85,20250724,5730,76.27,20250409,10290,-1.85,20250724,5730,76.27,20250409,2.99,Y,078520,500,135 억,,2186258,N,N,32020,N,00,N
+20250806,150521,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10080,390,2,4.02,11718952690,1171747,339.90,9790,10225,9710,12590,6790,9690,10001.27,8.40,0,-46142,9990,9840,9700,9550,9410,9915,9625,135,2900,500,6780,10,1,26014161,2622,18.03,2.87,12,4.50,559.00,3509.00,10290,20250724,-2.04,5730,20250409,75.92,10290,-2.04,20250724,5730,75.92,20250409,10290,-2.04,20250724,5730,75.92,20250409,2.99,Y,078520,500,135 억,,2186258,N,N,12631,N,00,N
+20250806,140523,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10010,320,2,3.30,9989626275,999800,290.03,9790,10225,9710,12590,6790,9690,9991.62,8.40,0,-17790,9990,9840,9700,9550,9410,9915,9625,135,2900,500,6780,10,1,26014161,2604,17.91,2.85,12,3.84,559.00,3509.00,10290,20250724,-2.72,5730,20250409,74.69,10290,-2.72,20250724,5730,74.69,20250409,10290,-2.72,20250724,5730,74.69,20250409,2.99,Y,078520,500,135 억,,2186258,N,N,12631,N,00,N
+20250806,130520,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9950,260,2,2.68,8872757935,888043,257.61,9790,10225,9710,12590,6790,9690,9991.36,8.40,0,-3946,9990,9840,9700,9550,9410,9915,9625,135,2900,500,6780,10,1,26014161,2588,17.80,2.84,12,3.41,559.00,3509.00,10290,20250724,-3.30,5730,20250409,73.65,10290,-3.30,20250724,5730,73.65,20250409,10290,-3.30,20250724,5730,73.65,20250409,2.99,Y,078520,500,135 억,,2186258,N,N,12631,N,00,N
+20250806,120518,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9970,280,2,2.89,8548711055,855535,248.18,9790,10225,9710,12590,6790,9690,9992.24,8.40,0,3379,9990,9840,9700,9550,9410,9915,9625,135,2900,500,6780,10,1,26014161,2594,17.84,2.84,12,3.29,559.00,3509.00,10290,20250724,-3.11,5730,20250409,74.00,10290,-3.11,20250724,5730,74.00,20250409,10290,-3.11,20250724,5730,74.00,20250409,2.99,Y,078520,500,135 억,,2186258,N,N,12631,N,00,N
+20250806,110522,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9880,190,2,1.96,7907344260,791262,229.53,9790,10225,9710,12590,6790,9690,9993.33,8.40,0,-13405,9990,9840,9700,9550,9410,9915,9625,135,2900,500,6780,10,1,26014161,2570,17.67,2.82,12,3.04,559.00,3509.00,10290,20250724,-3.98,5730,20250409,72.43,10290,-3.98,20250724,5730,72.43,20250409,10290,-3.98,20250724,5730,72.43,20250409,2.99,Y,078520,500,135 억,,2186258,N,N,12631,N,00,N
+20250806,100521,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10020,330,2,3.41,5135110205,515075,149.41,9790,10130,9710,12590,6790,9690,9969.64,8.40,0,-26684,9990,9840,9700,9550,9410,9915,9625,135,2900,500,6780,10,1,26014161,2607,17.92,2.86,12,1.98,559.00,3509.00,10290,20250724,-2.62,5730,20250409,74.87,10290,-2.62,20250724,5730,74.87,20250409,10290,-2.62,20250724,5730,74.87,20250409,2.99,Y,078520,500,135 억,,2186258,N,N,12631,N,00,N
+20250806,090518,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9820,130,2,1.34,212575720,21719,6.30,9790,9840,9720,12590,6790,9690,9787.55,8.40,0,-762,9990,9840,9700,9550,9410,9915,9625,135,2900,500,6780,10,1,26014161,2555,17.57,2.80,12,0.08,559.00,3509.00,10290,20250724,-4.57,5730,20250409,71.38,10290,-4.57,20250724,5730,71.38,20250409,10290,-4.57,20250724,5730,71.38,20250409,2.99,Y,078520,500,135 억,,2186258,N,N,12631,N,00,N
diff --git a/078590/price/prices-20250801.csv b/078590/price/prices-20250801.csv
new file mode 100644
index 000000000000..05494e00f1bb
--- /dev/null
+++ b/078590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,475,5,2,1.06,33432837,71055,77.63,474,479,460,611,329,470,470.52,1.61,0,-813,480,474,469,463,458,478,467,281,141,500,320,1,1,56210338,267,5.59,0.53,12,0.13,85.00,890.00,803,20240801,-40.85,445,20250804,6.74,791,-39.95,20250224,445,6.74,20250804,791,-39.95,20250224,445,6.74,20250804,0.56,Y,078590,500,281 억,,907139,N,N,0,N,00,N
+20250806,150522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,476,6,2,1.28,32369320,68816,75.18,474,479,460,611,329,470,470.37,1.61,0,-630,480,474,469,463,458,478,467,281,141,500,320,1,1,56210338,268,5.60,0.53,12,0.12,85.00,890.00,803,20240801,-40.72,445,20250804,6.97,791,-39.82,20250224,445,6.97,20250804,791,-39.82,20250224,445,6.97,20250804,0.56,Y,078590,500,281 억,,907139,N,N,0,N,00,N
+20250806,140523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,476,6,2,1.28,25735628,54891,59.97,474,476,460,611,329,470,468.85,1.61,0,-962,480,474,469,463,458,478,467,281,141,500,320,1,1,56210338,268,5.60,0.53,12,0.10,85.00,890.00,803,20240801,-40.72,445,20250804,6.97,791,-39.82,20250224,445,6.97,20250804,791,-39.82,20250224,445,6.97,20250804,0.56,Y,078590,500,281 억,,907139,N,N,0,N,00,N
+20250806,130520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,471,1,2,0.21,21875638,46747,51.07,474,474,460,611,329,470,467.96,1.61,0,28,480,474,469,463,458,478,467,281,141,500,320,1,1,56210338,265,5.54,0.53,12,0.08,85.00,890.00,803,20240801,-41.34,445,20250804,5.84,791,-40.46,20250224,445,5.84,20250804,791,-40.46,20250224,445,5.84,20250804,0.56,Y,078590,500,281 억,,907139,N,N,0,N,00,N
+20250806,120518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,472,2,2,0.43,21661193,46292,50.58,474,474,460,611,329,470,467.93,1.61,0,28,480,474,469,463,458,478,467,281,141,500,320,1,1,56210338,265,5.55,0.53,12,0.08,85.00,890.00,803,20240801,-41.22,445,20250804,6.07,791,-40.33,20250224,445,6.07,20250804,791,-40.33,20250224,445,6.07,20250804,0.56,Y,078590,500,281 억,,907139,N,N,0,N,00,N
+20250806,110523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,471,1,2,0.21,21213048,45341,49.54,474,474,460,611,329,470,467.86,1.61,0,28,480,474,469,463,458,478,467,281,141,500,320,1,1,56210338,265,5.54,0.53,12,0.08,85.00,890.00,803,20240801,-41.34,445,20250804,5.84,791,-40.46,20250224,445,5.84,20250804,791,-40.46,20250224,445,5.84,20250804,0.56,Y,078590,500,281 억,,907139,N,N,0,N,00,N
+20250806,100521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,473,3,2,0.64,20778794,44420,48.53,474,474,460,611,329,470,467.78,1.61,0,70,480,474,469,463,458,478,467,281,141,500,320,1,1,56210338,266,5.56,0.53,12,0.08,85.00,890.00,803,20240801,-41.10,445,20250804,6.29,791,-40.20,20250224,445,6.29,20250804,791,-40.20,20250224,445,6.29,20250804,0.56,Y,078590,500,281 억,,907139,N,N,0,N,00,N
+20250806,090519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,468,-2,5,-0.43,6401507,13616,14.88,474,474,468,611,329,470,470.15,1.61,0,-2831,480,474,469,463,458,478,467,281,141,500,320,1,1,56210338,263,5.51,0.53,12,0.02,85.00,890.00,803,20240801,-41.72,445,20250804,5.17,791,-40.83,20250224,445,5.17,20250804,791,-40.83,20250224,445,5.17,20250804,0.56,Y,078590,500,281 억,,907139,N,N,0,N,00,N
diff --git a/078600/price/prices-20250801.csv b/078600/price/prices-20250801.csv
new file mode 100644
index 000000000000..1e3bfdd9761b
--- /dev/null
+++ b/078600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160513,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,76000,300,2,0.40,8173294050,107290,47.15,76100,77200,75000,98400,53000,75700,76179.47,17.60,0,-267,79433,77566,74933,73066,70433,78500,74000,77,22700,500,54500,100,1,15480593,11765,31.91,4.94,12,0.69,2382.00,15372.00,129400,20240816,-41.27,66000,20250619,15.15,119800,-36.56,20250224,66000,15.15,20250619,129400,-41.27,20240816,66000,15.15,20250619,2.86,Y,078600,500,77 억,,2724906,N,N,3786,N,00,N
+20250806,150522,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,75800,100,2,0.13,7796909050,102330,44.97,76100,77200,75000,98400,53000,75700,76193.78,17.60,0,-959,79433,77566,74933,73066,70433,78500,74000,77,22700,500,54500,100,1,15480593,11734,31.82,4.93,12,0.66,2382.00,15372.00,129400,20240816,-41.42,66000,20250619,14.85,119800,-36.73,20250224,66000,14.85,20250619,129400,-41.42,20240816,66000,14.85,20250619,2.86,Y,078600,500,77 억,,2724906,N,N,15742,N,00,N
+20250806,140523,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,75100,-600,5,-0.79,7082157000,92841,40.80,76100,77200,75100,98400,53000,75700,76282.64,17.60,0,-1220,79433,77566,74933,73066,70433,78500,74000,77,22700,500,54500,100,1,15480593,11626,31.53,4.89,12,0.60,2382.00,15372.00,129400,20240816,-41.96,66000,20250619,13.79,119800,-37.31,20250224,66000,13.79,20250619,129400,-41.96,20240816,66000,13.79,20250619,2.86,Y,078600,500,77 억,,2724906,N,N,15742,N,00,N
+20250806,130520,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,75900,200,2,0.26,6335091050,82949,36.46,76100,77200,75500,98400,53000,75700,76373.33,17.60,0,750,79433,77566,74933,73066,70433,78500,74000,77,22700,500,54500,100,1,15480593,11750,31.86,4.94,12,0.54,2382.00,15372.00,129400,20240816,-41.34,66000,20250619,15.00,119800,-36.64,20250224,66000,15.00,20250619,129400,-41.34,20240816,66000,15.00,20250619,2.86,Y,078600,500,77 억,,2724906,N,N,15742,N,00,N
+20250806,120518,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,75900,200,2,0.26,5814388000,76096,33.44,76100,77200,75500,98400,53000,75700,76408.59,17.60,0,-2266,79433,77566,74933,73066,70433,78500,74000,77,22700,500,54500,100,1,15480593,11750,31.86,4.94,12,0.49,2382.00,15372.00,129400,20240816,-41.34,66000,20250619,15.00,119800,-36.64,20250224,66000,15.00,20250619,129400,-41.34,20240816,66000,15.00,20250619,2.86,Y,078600,500,77 억,,2724906,N,N,15742,N,00,N
+20250806,110523,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,76200,500,2,0.66,5382725450,70418,30.95,76100,77200,75500,98400,53000,75700,76439.62,17.60,0,-2475,79433,77566,74933,73066,70433,78500,74000,77,22700,500,54500,100,1,15480593,11796,31.99,4.96,12,0.45,2382.00,15372.00,129400,20240816,-41.11,66000,20250619,15.45,119800,-36.39,20250224,66000,15.45,20250619,129400,-41.11,20240816,66000,15.45,20250619,2.86,Y,078600,500,77 억,,2724906,N,N,15742,N,00,N
+20250806,100522,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,76800,1100,2,1.45,4009319700,52451,23.05,76100,77200,75500,98400,53000,75700,76439.34,17.60,0,-3445,79433,77566,74933,73066,70433,78500,74000,77,22700,500,54500,100,1,15480593,11889,32.24,5.00,12,0.34,2382.00,15372.00,129400,20240816,-40.65,66000,20250619,16.36,119800,-35.89,20250224,66000,16.36,20250619,129400,-40.65,20240816,66000,16.36,20250619,2.86,Y,078600,500,77 억,,2724906,N,N,15742,N,00,N
+20250806,090519,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,75800,100,2,0.13,531350550,7000,3.08,76100,76300,75500,98400,53000,75700,75907.22,17.60,0,-2891,79433,77566,74933,73066,70433,78500,74000,77,22700,500,54500,100,1,15480593,11734,31.82,4.93,12,0.05,2382.00,15372.00,129400,20240816,-41.42,66000,20250619,14.85,119800,-36.73,20250224,66000,14.85,20250619,129400,-41.42,20240816,66000,14.85,20250619,2.86,Y,078600,500,77 억,,2724906,N,N,15742,N,00,N
diff --git a/078860/price/prices-20250801.csv b/078860/price/prices-20250801.csv
new file mode 100644
index 000000000000..7dd196ad3fb4
--- /dev/null
+++ b/078860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1551,-79,5,-4.85,461876169,292225,164.17,1648,1663,1500,2115,1141,1630,1580.55,0.79,0,-37828,1714,1672,1626,1584,1538,1693,1605,59,485,100,970,1,1,59362257,921,-3.52,1.03,12,0.49,-440.00,1501.00,2400,20250502,-35.38,1222,20240910,26.92,2400,-35.38,20250502,1270,22.13,20250716,10250,-84.87,20240809,1270,22.13,20250716,0.07,Y,078860,100,59 억,,467156,N,N,0,N,00,N
+20250806,150522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1563,-67,5,-4.11,365571454,229534,128.95,1648,1663,1553,2115,1141,1630,1592.67,0.79,0,-38056,1714,1672,1626,1584,1538,1693,1605,59,485,100,970,1,1,59362257,928,-3.55,1.04,12,0.39,-440.00,1501.00,2400,20250502,-34.88,1222,20240910,27.91,2400,-34.88,20250502,1270,23.07,20250716,10250,-84.75,20240809,1270,23.07,20250716,0.07,Y,078860,100,59 억,,467156,N,N,0,N,00,N
+20250806,140524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1558,-72,5,-4.42,342148876,214469,120.48,1648,1663,1556,2115,1141,1630,1595.33,0.79,0,-38165,1714,1672,1626,1584,1538,1693,1605,59,485,100,970,1,1,59362257,925,-3.54,1.04,12,0.36,-440.00,1501.00,2400,20250502,-35.08,1222,20240910,27.50,2400,-35.08,20250502,1270,22.68,20250716,10250,-84.80,20240809,1270,22.68,20250716,0.07,Y,078860,100,59 억,,467156,N,N,0,N,00,N
+20250806,130520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1580,-50,5,-3.07,296379359,185149,104.01,1648,1663,1560,2115,1141,1630,1600.76,0.79,0,-33945,1714,1672,1626,1584,1538,1693,1605,59,485,100,970,1,1,59362257,938,-3.59,1.05,12,0.31,-440.00,1501.00,2400,20250502,-34.17,1222,20240910,29.30,2400,-34.17,20250502,1270,24.41,20250716,10250,-84.59,20240809,1270,24.41,20250716,0.07,Y,078860,100,59 억,,467156,N,N,0,N,00,N
+20250806,120518,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1560,-70,5,-4.29,272408171,169931,95.46,1648,1663,1560,2115,1141,1630,1603.05,0.79,0,-35053,1714,1672,1626,1584,1538,1693,1605,59,485,100,970,1,1,59362257,926,-3.55,1.04,12,0.29,-440.00,1501.00,2400,20250502,-35.00,1222,20240910,27.66,2400,-35.00,20250502,1270,22.83,20250716,10250,-84.78,20240809,1270,22.83,20250716,0.07,Y,078860,100,59 억,,467156,N,N,0,N,00,N
+20250806,110523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1580,-50,5,-3.07,163712094,101277,56.90,1648,1663,1560,2115,1141,1630,1616.48,0.79,0,-14200,1714,1672,1626,1584,1538,1693,1605,59,485,100,970,1,1,59362257,938,-3.59,1.05,12,0.17,-440.00,1501.00,2400,20250502,-34.17,1222,20240910,29.30,2400,-34.17,20250502,1270,24.41,20250716,10250,-84.59,20240809,1270,24.41,20250716,0.07,Y,078860,100,59 억,,467156,N,N,0,N,00,N
+20250806,100522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1602,-28,5,-1.72,109500714,67126,37.71,1648,1663,1601,2115,1141,1630,1631.27,0.79,0,-19347,1714,1672,1626,1584,1538,1693,1605,59,485,100,970,1,1,59362257,951,-3.64,1.07,12,0.11,-440.00,1501.00,2400,20250502,-33.25,1222,20240910,31.10,2400,-33.25,20250502,1270,26.14,20250716,10250,-84.37,20240809,1270,26.14,20250716,0.07,Y,078860,100,59 억,,467156,N,N,0,N,00,N
+20250806,090519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1644,14,2,0.86,10820139,6579,3.70,1648,1663,1642,2115,1141,1630,1644.65,0.79,0,-1350,1714,1672,1626,1584,1538,1693,1605,59,485,100,970,1,1,59362257,976,-3.74,1.10,12,0.01,-440.00,1501.00,2400,20250502,-31.50,1222,20240910,34.53,2400,-31.50,20250502,1270,29.45,20250716,10250,-83.96,20240809,1270,29.45,20250716,0.07,Y,078860,100,59 억,,467156,N,N,0,N,00,N
diff --git a/078890/price/prices-20250801.csv b/078890/price/prices-20250801.csv
new file mode 100644
index 000000000000..2d8184f1b4c1
--- /dev/null
+++ b/078890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,35,2,1.05,176237810,52719,117.00,3330,3370,3280,4335,2335,3335,3342.97,5.06,0,25532,3401,3367,3326,3292,3251,3347,3272,90,1000,500,2330,5,1,18046872,608,-1.12,0.46,12,0.29,-3020.00,7302.00,4785,20240725,-29.57,2540,20250407,32.68,3555,-5.20,20250609,2540,32.68,20250407,4680,-27.99,20240812,2540,32.68,20250407,0.75,Y,078890,500,90 억,,913278,N,N,0,N,00,N
+20250806,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,35,2,1.05,154577320,46290,102.73,3330,3370,3280,4335,2335,3335,3339.32,5.06,0,24767,3401,3367,3326,3292,3251,3347,3272,90,1000,500,2330,5,1,18046872,608,-1.12,0.46,12,0.26,-3020.00,7302.00,4785,20240725,-29.57,2540,20250407,32.68,3555,-5.20,20250609,2540,32.68,20250407,4680,-27.99,20240812,2540,32.68,20250407,0.75,Y,078890,500,90 억,,913278,N,N,0,N,00,N
+20250806,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,25,2,0.75,131293805,39360,87.35,3330,3370,3280,4335,2335,3335,3335.72,5.06,0,19576,3401,3367,3326,3292,3251,3347,3272,90,1000,500,2330,5,1,18046872,606,-1.11,0.46,12,0.22,-3020.00,7302.00,4785,20240725,-29.78,2540,20250407,32.28,3555,-5.49,20250609,2540,32.28,20250407,4680,-28.21,20240812,2540,32.28,20250407,0.75,Y,078890,500,90 억,,913278,N,N,0,N,00,N
+20250806,130521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,30,2,0.90,125254350,37563,83.36,3330,3370,3280,4335,2335,3335,3334.51,5.06,0,20216,3401,3367,3326,3292,3251,3347,3272,90,1000,500,2330,5,1,18046872,607,-1.11,0.46,12,0.21,-3020.00,7302.00,4785,20240725,-29.68,2540,20250407,32.48,3555,-5.34,20250609,2540,32.48,20250407,4680,-28.10,20240812,2540,32.48,20250407,0.75,Y,078890,500,90 억,,913278,N,N,0,N,00,N
+20250806,120518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,15,2,0.45,83884875,25248,56.03,3330,3365,3280,4335,2335,3335,3322.44,5.06,0,12501,3401,3367,3326,3292,3251,3347,3272,90,1000,500,2330,5,1,18046872,605,-1.11,0.46,12,0.14,-3020.00,7302.00,4785,20240725,-29.99,2540,20250407,31.89,3555,-5.77,20250609,2540,31.89,20250407,4680,-28.42,20240812,2540,31.89,20250407,0.75,Y,078890,500,90 억,,913278,N,N,0,N,00,N
+20250806,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,10,2,0.30,69605915,20973,46.54,3330,3365,3280,4335,2335,3335,3318.83,5.06,0,9160,3401,3367,3326,3292,3251,3347,3272,90,1000,500,2330,5,1,18046872,604,-1.11,0.46,12,0.12,-3020.00,7302.00,4785,20240725,-30.09,2540,20250407,31.69,3555,-5.91,20250609,2540,31.69,20250407,4680,-28.53,20240812,2540,31.69,20250407,0.75,Y,078890,500,90 억,,913278,N,N,0,N,00,N
+20250806,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,-15,5,-0.45,40064445,12111,26.88,3330,3365,3280,4335,2335,3335,3308.10,5.06,0,6648,3401,3367,3326,3292,3251,3347,3272,90,1000,500,2330,5,1,18046872,599,-1.10,0.45,12,0.07,-3020.00,7302.00,4785,20240725,-30.62,2540,20250407,30.71,3555,-6.61,20250609,2540,30.71,20250407,4680,-29.06,20240812,2540,30.71,20250407,0.75,Y,078890,500,90 억,,913278,N,N,0,N,00,N
+20250806,090519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,-15,5,-0.45,6753925,2051,4.55,3330,3330,3280,4335,2335,3335,3292.99,5.06,0,934,3401,3367,3326,3292,3251,3347,3272,90,1000,500,2330,5,1,18046872,599,-1.10,0.45,12,0.01,-3020.00,7302.00,4785,20240725,-30.62,2540,20250407,30.71,3555,-6.61,20250609,2540,30.71,20250407,4680,-29.06,20240812,2540,30.71,20250407,0.75,Y,078890,500,90 억,,913278,N,N,0,N,00,N
diff --git a/078930/price/prices-20250801.csv b/078930/price/prices-20250801.csv
new file mode 100644
index 000000000000..c213b9f51cd6
--- /dev/null
+++ b/078930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160514,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,48350,850,2,1.79,6008839400,124618,50.00,47450,48500,47450,61700,33250,47500,48218.07,15.97,0,8681,48700,48100,47800,47200,46900,47950,47050,4646,14200,5000,36100,50,1,92915378,44925,8.07,0.33,12,0.13,5988.00,148654.00,56700,20250716,-14.73,34700,20250409,39.34,56700,-14.73,20250716,34700,39.34,20250409,56700,-14.73,20250716,34700,39.34,20250409,0.23,Y,078930,5000,4645 억,,14841033,N,N,13245,N,00,N
+20250806,150522,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,48400,900,2,1.89,5595858175,116078,46.58,47450,48500,47450,61700,33250,47500,48207.74,15.97,0,9412,48700,48100,47800,47200,46900,47950,47050,4646,14200,5000,36100,50,1,92915378,44971,8.08,0.33,12,0.12,5988.00,148654.00,56700,20250716,-14.64,34700,20250409,39.48,56700,-14.64,20250716,34700,39.48,20250409,56700,-14.64,20250716,34700,39.48,20250409,0.23,Y,078930,5000,4645 억,,14841033,N,N,21953,N,00,N
+20250806,140524,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,48350,850,2,1.79,4587848200,95205,38.20,47450,48500,47450,61700,33250,47500,48189.15,15.97,0,1279,48700,48100,47800,47200,46900,47950,47050,4646,14200,5000,36100,50,1,92915378,44925,8.07,0.33,12,0.10,5988.00,148654.00,56700,20250716,-14.73,34700,20250409,39.34,56700,-14.73,20250716,34700,39.34,20250409,56700,-14.73,20250716,34700,39.34,20250409,0.23,Y,078930,5000,4645 억,,14841033,N,N,21953,N,00,N
+20250806,130521,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,48250,750,2,1.58,3585420500,74469,29.88,47450,48450,47450,61700,33250,47500,48146.48,15.97,0,6257,48700,48100,47800,47200,46900,47950,47050,4646,14200,5000,36100,50,1,92915378,44832,8.06,0.32,12,0.08,5988.00,148654.00,56700,20250716,-14.90,34700,20250409,39.05,56700,-14.90,20250716,34700,39.05,20250409,56700,-14.90,20250716,34700,39.05,20250409,0.23,Y,078930,5000,4645 억,,14841033,N,N,21953,N,00,N
+20250806,120519,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,48350,850,2,1.79,3290077200,68351,27.43,47450,48450,47450,61700,33250,47500,48135.03,15.97,0,6695,48700,48100,47800,47200,46900,47950,47050,4646,14200,5000,36100,50,1,92915378,44925,8.07,0.33,12,0.07,5988.00,148654.00,56700,20250716,-14.73,34700,20250409,39.34,56700,-14.73,20250716,34700,39.34,20250409,56700,-14.73,20250716,34700,39.34,20250409,0.23,Y,078930,5000,4645 억,,14841033,N,N,21953,N,00,N
+20250806,110524,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,48350,850,2,1.79,2608444125,54252,21.77,47450,48400,47450,61700,33250,47500,48080.15,15.97,0,11040,48700,48100,47800,47200,46900,47950,47050,4646,14200,5000,36100,50,1,92915378,44925,8.07,0.33,12,0.06,5988.00,148654.00,56700,20250716,-14.73,34700,20250409,39.34,56700,-14.73,20250716,34700,39.34,20250409,56700,-14.73,20250716,34700,39.34,20250409,0.23,Y,078930,5000,4645 억,,14841033,N,N,21953,N,00,N
+20250806,100522,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,48100,600,2,1.26,1424459300,29718,11.92,47450,48300,47450,61700,33250,47500,47932.54,15.97,0,6010,48700,48100,47800,47200,46900,47950,47050,4646,14200,5000,36100,50,1,92915378,44692,8.03,0.32,12,0.03,5988.00,148654.00,56700,20250716,-15.17,34700,20250409,38.62,56700,-15.17,20250716,34700,38.62,20250409,56700,-15.17,20250716,34700,38.62,20250409,0.23,Y,078930,5000,4645 억,,14841033,N,N,21953,N,00,N
+20250806,090520,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,47850,350,2,0.74,134211200,2811,1.13,47450,48150,47450,61700,33250,47500,47745.00,15.97,0,244,48700,48100,47800,47200,46900,47950,47050,4646,14200,5000,36100,50,1,92915378,44460,7.99,0.32,12,0.00,5988.00,148654.00,56700,20250716,-15.61,34700,20250409,37.90,56700,-15.61,20250716,34700,37.90,20250409,56700,-15.61,20250716,34700,37.90,20250409,0.23,Y,078930,5000,4645 억,,14841033,N,N,21953,N,00,N
diff --git a/079000/price/prices-20250801.csv b/079000/price/prices-20250801.csv
new file mode 100644
index 000000000000..70975f0edbe9
--- /dev/null
+++ b/079000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,-50,5,-0.92,293617780,54856,167.05,5450,5480,5300,7030,3790,5410,5352.52,1.07,0,8728,5630,5520,5440,5330,5250,5480,5290,36,1620,500,3780,10,1,7200000,386,18.68,0.48,12,0.76,287.00,11093.00,6440,20241210,-16.77,4925,20240821,8.83,6440,-16.77,20250409,5000,7.20,20250724,6440,-16.77,20241210,4925,8.83,20240821,1.75,Y,079000,500,36 억,,76889,N,N,64,N,00,N
+20250806,150523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5330,-80,5,-1.48,200960690,37428,113.97,5450,5480,5320,7030,3790,5410,5369.26,1.07,0,3816,5630,5520,5440,5330,5250,5480,5290,36,1620,500,3780,10,1,7200000,384,18.57,0.48,12,0.52,287.00,11093.00,6440,20241210,-17.24,4925,20240821,8.22,6440,-17.24,20250409,5000,6.60,20250724,6440,-17.24,20241210,4925,8.22,20240821,1.75,Y,079000,500,36 억,,76889,N,N,64,N,00,N
+20250806,140524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,-50,5,-0.92,98994660,18328,55.81,5450,5480,5330,7030,3790,5410,5401.28,1.07,0,1921,5630,5520,5440,5330,5250,5480,5290,36,1620,500,3780,10,1,7200000,386,18.68,0.48,12,0.25,287.00,11093.00,6440,20241210,-16.77,4925,20240821,8.83,6440,-16.77,20250409,5000,7.20,20250724,6440,-16.77,20241210,4925,8.83,20240821,1.75,Y,079000,500,36 억,,76889,N,N,64,N,00,N
+20250806,130521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,0,3,0.00,74416070,13752,41.88,5450,5480,5330,7030,3790,5410,5411.29,1.07,0,631,5630,5520,5440,5330,5250,5480,5290,36,1620,500,3780,10,1,7200000,390,18.85,0.49,12,0.19,287.00,11093.00,6440,20241210,-15.99,4925,20240821,9.85,6440,-15.99,20250409,5000,8.20,20250724,6440,-15.99,20241210,4925,9.85,20240821,1.75,Y,079000,500,36 억,,76889,N,N,64,N,00,N
+20250806,120519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5420,10,2,0.18,72619320,13420,40.87,5450,5480,5330,7030,3790,5410,5411.28,1.07,0,396,5630,5520,5440,5330,5250,5480,5290,36,1620,500,3780,10,1,7200000,390,18.89,0.49,12,0.19,287.00,11093.00,6440,20241210,-15.84,4925,20240821,10.05,6440,-15.84,20250409,5000,8.40,20250724,6440,-15.84,20241210,4925,10.05,20240821,1.75,Y,079000,500,36 억,,76889,N,N,64,N,00,N
+20250806,110524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5430,20,2,0.37,71432190,13201,40.20,5450,5480,5330,7030,3790,5410,5411.12,1.07,0,375,5630,5520,5440,5330,5250,5480,5290,36,1620,500,3780,10,1,7200000,391,18.92,0.49,12,0.18,287.00,11093.00,6440,20241210,-15.68,4925,20240821,10.25,6440,-15.68,20250409,5000,8.60,20250724,6440,-15.68,20241210,4925,10.25,20240821,1.75,Y,079000,500,36 억,,76889,N,N,64,N,00,N
+20250806,100522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,0,3,0.00,66972310,12378,37.69,5450,5480,5330,7030,3790,5410,5410.59,1.07,0,232,5630,5520,5440,5330,5250,5480,5290,36,1620,500,3780,10,1,7200000,390,18.85,0.49,12,0.17,287.00,11093.00,6440,20241210,-15.99,4925,20240821,9.85,6440,-15.99,20250409,5000,8.20,20250724,6440,-15.99,20241210,4925,9.85,20240821,1.75,Y,079000,500,36 억,,76889,N,N,64,N,00,N
+20250806,090520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5450,40,2,0.74,15631180,2868,8.73,5450,5460,5450,7030,3790,5410,5450.20,1.07,0,-943,5630,5520,5440,5330,5250,5480,5290,36,1620,500,3780,10,1,7200000,392,18.99,0.49,12,0.04,287.00,11093.00,6440,20241210,-15.37,4925,20240821,10.66,6440,-15.37,20250409,5000,9.00,20250724,6440,-15.37,20241210,4925,10.66,20240821,1.75,Y,079000,500,36 억,,76889,N,N,64,N,00,N
diff --git a/079160/price/prices-20250801.csv b/079160/price/prices-20250801.csv
new file mode 100644
index 000000000000..941e31235dba
--- /dev/null
+++ b/079160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160515,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5060,85,2,1.71,1207176590,239811,99.91,4990,5110,4965,6460,3485,4975,5033.87,4.59,0,67013,5111,5042,5001,4932,4891,5022,4912,828,1485,500,3680,10,1,165580776,8378,-4.35,1.21,12,0.14,-1163.00,4177.00,7430,20240829,-31.90,4230,20250404,19.62,5580,-9.32,20250620,4230,19.62,20250404,7430,-31.90,20240829,4230,19.62,20250404,0.61,Y,079160,500,827 억,,7608259,N,N,19138,N,00,N
+20250806,150523,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5050,75,2,1.51,1156580820,229779,95.73,4990,5110,4965,6460,3485,4975,5033.45,4.59,0,61167,5111,5042,5001,4932,4891,5022,4912,828,1485,500,3680,10,1,165580776,8362,-4.34,1.21,12,0.14,-1163.00,4177.00,7430,20240829,-32.03,4230,20250404,19.39,5580,-9.50,20250620,4230,19.39,20250404,7430,-32.03,20240829,4230,19.39,20250404,0.61,Y,079160,500,827 억,,7608259,N,N,18464,N,00,N
+20250806,140524,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5020,45,2,0.90,943103490,187331,78.04,4990,5110,4965,6460,3485,4975,5034.42,4.59,0,34950,5111,5042,5001,4932,4891,5022,4912,828,1485,500,3680,10,1,165580776,8312,-4.32,1.20,12,0.11,-1163.00,4177.00,7430,20240829,-32.44,4230,20250404,18.68,5580,-10.04,20250620,4230,18.68,20250404,7430,-32.44,20240829,4230,18.68,20250404,0.61,Y,079160,500,827 억,,7608259,N,N,18464,N,00,N
+20250806,130521,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5000,25,2,0.50,828995520,164587,68.57,4990,5110,4965,6460,3485,4975,5036.82,4.59,0,22595,5111,5042,5001,4932,4891,5022,4912,828,1485,500,3680,10,1,165580776,8279,-4.30,1.20,12,0.10,-1163.00,4177.00,7430,20240829,-32.71,4230,20250404,18.20,5580,-10.39,20250620,4230,18.20,20250404,7430,-32.71,20240829,4230,18.20,20250404,0.61,Y,079160,500,827 억,,7608259,N,N,18464,N,00,N
+20250806,120519,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5000,25,2,0.50,774571230,153718,64.04,4990,5110,4965,6460,3485,4975,5038.91,4.59,0,24768,5111,5042,5001,4932,4891,5022,4912,828,1485,500,3680,10,1,165580776,8279,-4.30,1.20,12,0.09,-1163.00,4177.00,7430,20240829,-32.71,4230,20250404,18.20,5580,-10.39,20250620,4230,18.20,20250404,7430,-32.71,20240829,4230,18.20,20250404,0.61,Y,079160,500,827 억,,7608259,N,N,18464,N,00,N
+20250806,110524,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5030,55,2,1.11,724174240,143664,59.85,4990,5110,4965,6460,3485,4975,5040.75,4.59,0,24743,5111,5042,5001,4932,4891,5022,4912,828,1485,500,3680,10,1,165580776,8329,-4.33,1.20,12,0.09,-1163.00,4177.00,7430,20240829,-32.30,4230,20250404,18.91,5580,-9.86,20250620,4230,18.91,20250404,7430,-32.30,20240829,4230,18.91,20250404,0.61,Y,079160,500,827 억,,7608259,N,N,18464,N,00,N
+20250806,100523,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5060,85,2,1.71,568965480,112746,46.97,4990,5110,4965,6460,3485,4975,5046.44,4.59,0,22308,5111,5042,5001,4932,4891,5022,4912,828,1485,500,3680,10,1,165580776,8378,-4.35,1.21,12,0.07,-1163.00,4177.00,7430,20240829,-31.90,4230,20250404,19.62,5580,-9.32,20250620,4230,19.62,20250404,7430,-31.90,20240829,4230,19.62,20250404,0.61,Y,079160,500,827 억,,7608259,N,N,18464,N,00,N
+20250806,090520,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4965,-10,5,-0.20,50548625,10142,4.23,4990,5020,4965,6460,3485,4975,4984.09,4.59,0,640,5111,5042,5001,4932,4891,5022,4912,828,1485,500,3680,5,1,165580776,8221,-4.27,1.19,12,0.01,-1163.00,4177.00,7430,20240829,-33.18,4230,20250404,17.38,5580,-11.02,20250620,4230,17.38,20250404,7430,-33.18,20240829,4230,17.38,20250404,0.61,Y,079160,500,827 억,,7608259,N,N,18464,N,00,N
diff --git a/079170/price/prices-20250801.csv b/079170/price/prices-20250801.csv
new file mode 100644
index 000000000000..18dd89439828
--- /dev/null
+++ b/079170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,60,2,0.83,47277090,6571,62.42,7110,7280,7110,9340,5040,7190,7194.81,6.94,0,-1125,7363,7276,7183,7096,7003,7320,7140,26,2150,500,4880,10,1,5200000,377,5.53,0.56,12,0.13,1311.00,12973.00,8900,20241105,-18.54,5330,20240805,36.02,8690,-16.57,20250725,6260,15.81,20250203,8900,-18.54,20241105,5700,27.19,20240806,0.71,Y,079170,500,26 억,,360765,N,N,13,N,00,N
+20250806,150523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,20,2,0.28,43816180,6092,57.87,7110,7280,7110,9340,5040,7190,7192.41,6.94,0,-1121,7363,7276,7183,7096,7003,7320,7140,26,2150,500,4880,10,1,5200000,375,5.50,0.56,12,0.12,1311.00,12973.00,8900,20241105,-18.99,5330,20240805,35.27,8690,-17.03,20250725,6260,15.18,20250203,8900,-18.99,20241105,5700,26.49,20240806,0.71,Y,079170,500,26 억,,360765,N,N,13,N,00,N
+20250806,140525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7230,40,2,0.56,41583270,5782,54.93,7110,7280,7110,9340,5040,7190,7191.85,6.94,0,-984,7363,7276,7183,7096,7003,7320,7140,26,2150,500,4880,10,1,5200000,376,5.51,0.56,12,0.11,1311.00,12973.00,8900,20241105,-18.76,5330,20240805,35.65,8690,-16.80,20250725,6260,15.50,20250203,8900,-18.76,20241105,5700,26.84,20240806,0.71,Y,079170,500,26 억,,360765,N,N,13,N,00,N
+20250806,130521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7220,30,2,0.42,39751380,5528,52.51,7110,7280,7110,9340,5040,7190,7190.92,6.94,0,-812,7363,7276,7183,7096,7003,7320,7140,26,2150,500,4880,10,1,5200000,375,5.51,0.56,12,0.11,1311.00,12973.00,8900,20241105,-18.88,5330,20240805,35.46,8690,-16.92,20250725,6260,15.34,20250203,8900,-18.88,20241105,5700,26.67,20240806,0.71,Y,079170,500,26 억,,360765,N,N,13,N,00,N
+20250806,120519,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,-20,5,-0.28,37259170,5181,49.22,7110,7280,7110,9340,5040,7190,7191.50,6.94,0,-759,7363,7276,7183,7096,7003,7320,7140,26,2150,500,4880,10,1,5200000,373,5.47,0.55,12,0.10,1311.00,12973.00,8900,20241105,-19.44,5330,20240805,34.52,8690,-17.49,20250725,6260,14.54,20250203,8900,-19.44,20241105,5700,25.79,20240806,0.71,Y,079170,500,26 억,,360765,N,N,13,N,00,N
+20250806,110524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7220,30,2,0.42,32353380,4495,42.70,7110,7280,7110,9340,5040,7190,7197.64,6.94,0,-869,7363,7276,7183,7096,7003,7320,7140,26,2150,500,4880,10,1,5200000,375,5.51,0.56,12,0.09,1311.00,12973.00,8900,20241105,-18.88,5330,20240805,35.46,8690,-16.92,20250725,6260,15.34,20250203,8900,-18.88,20241105,5700,26.67,20240806,0.71,Y,079170,500,26 억,,360765,N,N,13,N,00,N
+20250806,100523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7270,80,2,1.11,17166930,2372,22.53,7110,7280,7110,9340,5040,7190,7237.32,6.94,0,-811,7363,7276,7183,7096,7003,7320,7140,26,2150,500,4880,10,1,5200000,378,5.55,0.56,12,0.05,1311.00,12973.00,8900,20241105,-18.31,5330,20240805,36.40,8690,-16.34,20250725,6260,16.13,20250203,8900,-18.31,20241105,5700,27.54,20240806,0.71,Y,079170,500,26 억,,360765,N,N,13,N,00,N
+20250806,090520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7280,90,2,1.25,406380,57,0.54,7110,7280,7110,9340,5040,7190,7129.47,6.94,0,15,7363,7276,7183,7096,7003,7320,7140,26,2150,500,4880,10,1,5200000,379,5.55,0.56,12,0.00,1311.00,12973.00,8900,20241105,-18.20,5330,20240805,36.59,8690,-16.23,20250725,6260,16.29,20250203,8900,-18.20,20241105,5700,27.72,20240806,0.71,Y,079170,500,26 억,,360765,N,N,13,N,00,N
diff --git a/079190/price/prices-20250801.csv b/079190/price/prices-20250801.csv
new file mode 100644
index 000000000000..cf01d9f59938
--- /dev/null
+++ b/079190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,482,4,2,0.84,9517507,19870,53.98,488,488,476,621,335,478,478.99,0.75,0,-1227,502,490,484,472,466,487,469,192,143,500,290,1,1,38355514,185,-4.77,1.01,12,0.05,-101.00,475.00,1091,20240820,-55.82,431,20250331,11.83,671,-28.17,20250508,431,11.83,20250331,1091,-55.82,20240820,431,11.83,20250331,0.17,Y,079190,500,191 억,,285846,N,N,0,N,00,N
+20250806,150523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,481,3,2,0.63,9316999,19454,52.85,488,488,476,621,335,478,478.92,0.75,0,-1171,502,490,484,472,466,487,469,192,143,500,290,1,1,38355514,184,-4.76,1.01,12,0.05,-101.00,475.00,1091,20240820,-55.91,431,20250331,11.60,671,-28.32,20250508,431,11.60,20250331,1091,-55.91,20240820,431,11.60,20250331,0.17,Y,079190,500,191 억,,285846,N,N,0,N,00,N
+20250806,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,2,2,0.42,5496929,11461,31.13,488,488,476,621,335,478,479.62,0.75,0,-1304,502,490,484,472,466,487,469,192,143,500,290,1,1,38355514,184,-4.75,1.01,12,0.03,-101.00,475.00,1091,20240820,-56.00,431,20250331,11.37,671,-28.46,20250508,431,11.37,20250331,1091,-56.00,20240820,431,11.37,20250331,0.17,Y,079190,500,191 억,,285846,N,N,0,N,00,N
+20250806,130522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,480,2,2,0.42,4639047,9664,26.25,488,488,476,621,335,478,480.03,0.75,0,-1304,502,490,484,472,466,487,469,192,143,500,290,1,1,38355514,184,-4.75,1.01,12,0.03,-101.00,475.00,1091,20240820,-56.00,431,20250331,11.37,671,-28.46,20250508,431,11.37,20250331,1091,-56.00,20240820,431,11.37,20250331,0.17,Y,079190,500,191 억,,285846,N,N,0,N,00,N
+20250806,120519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,478,0,3,0.00,4324287,9007,24.47,488,488,476,621,335,478,480.10,0.75,0,-1304,502,490,484,472,466,487,469,192,143,500,290,1,1,38355514,183,-4.73,1.01,12,0.02,-101.00,475.00,1091,20240820,-56.19,431,20250331,10.90,671,-28.76,20250508,431,10.90,20250331,1091,-56.19,20240820,431,10.90,20250331,0.17,Y,079190,500,191 억,,285846,N,N,0,N,00,N
+20250806,110524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,482,4,2,0.84,4066478,8468,23.00,488,488,476,621,335,478,480.22,0.75,0,-888,502,490,484,472,466,487,469,192,143,500,290,1,1,38355514,185,-4.77,1.01,12,0.02,-101.00,475.00,1091,20240820,-55.82,431,20250331,11.83,671,-28.17,20250508,431,11.83,20250331,1091,-55.82,20240820,431,11.83,20250331,0.17,Y,079190,500,191 억,,285846,N,N,0,N,00,N
+20250806,100523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,483,5,2,1.05,2799030,5813,15.79,488,488,478,621,335,478,481.51,0.75,0,-883,502,490,484,472,466,487,469,192,143,500,290,1,1,38355514,185,-4.78,1.02,12,0.02,-101.00,475.00,1091,20240820,-55.73,431,20250331,12.06,671,-28.02,20250508,431,12.06,20250331,1091,-55.73,20240820,431,12.06,20250331,0.17,Y,079190,500,191 억,,285846,N,N,0,N,00,N
+20250806,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,488,10,2,2.09,1329579,2745,7.46,488,488,481,621,335,478,484.36,0.75,0,2,502,490,484,472,466,487,469,192,143,500,290,1,1,38355514,187,-4.83,1.03,12,0.01,-101.00,475.00,1091,20240820,-55.27,431,20250331,13.23,671,-27.27,20250508,431,13.23,20250331,1091,-55.27,20240820,431,13.23,20250331,0.17,Y,079190,500,191 억,,285846,N,N,0,N,00,N
diff --git a/079370/price/prices-20250801.csv b/079370/price/prices-20250801.csv
new file mode 100644
index 000000000000..ebd86461c479
--- /dev/null
+++ b/079370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160515,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,11930,170,2,1.45,553063330,46627,67.90,11820,11960,11650,15280,8240,11760,11861.44,3.35,0,14905,12193,11976,11853,11636,11513,11915,11575,155,3520,500,8460,10,1,31016990,3700,8.84,1.06,12,0.15,1350.00,11229.00,16800,20250219,-28.99,10210,20241209,16.85,16800,-28.99,20250219,11580,3.02,20250804,16800,-28.99,20250219,10210,16.85,20241209,3.29,Y,079370,500,155 억,,1039735,N,N,9386,N,00,N
+20250806,150523,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,11950,190,2,1.62,503516310,42477,61.86,11820,11960,11650,15280,8240,11760,11853.86,3.35,0,12235,12193,11976,11853,11636,11513,11915,11575,155,3520,500,8460,10,1,31016990,3707,8.85,1.06,12,0.14,1350.00,11229.00,16800,20250219,-28.87,10210,20241209,17.04,16800,-28.87,20250219,11580,3.20,20250804,16800,-28.87,20250219,10210,17.04,20241209,3.29,Y,079370,500,155 억,,1039735,N,N,5419,N,00,N
+20250806,140525,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,11920,160,2,1.36,417573870,35274,51.37,11820,11950,11650,15280,8240,11760,11838.01,3.35,0,7858,12193,11976,11853,11636,11513,11915,11575,155,3520,500,8460,10,1,31016990,3697,8.83,1.06,12,0.11,1350.00,11229.00,16800,20250219,-29.05,10210,20241209,16.75,16800,-29.05,20250219,11580,2.94,20250804,16800,-29.05,20250219,10210,16.75,20241209,3.29,Y,079370,500,155 억,,1039735,N,N,5419,N,00,N
+20250806,130522,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,11910,150,2,1.28,353877990,29930,43.59,11820,11930,11650,15280,8240,11760,11823.52,3.35,0,5114,12193,11976,11853,11636,11513,11915,11575,155,3520,500,8460,10,1,31016990,3694,8.82,1.06,12,0.10,1350.00,11229.00,16800,20250219,-29.11,10210,20241209,16.65,16800,-29.11,20250219,11580,2.85,20250804,16800,-29.11,20250219,10210,16.65,20241209,3.29,Y,079370,500,155 억,,1039735,N,N,5419,N,00,N
+20250806,120520,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,11910,150,2,1.28,315706880,26720,38.91,11820,11930,11650,15280,8240,11760,11815.38,3.35,0,3990,12193,11976,11853,11636,11513,11915,11575,155,3520,500,8460,10,1,31016990,3694,8.82,1.06,12,0.09,1350.00,11229.00,16800,20250219,-29.11,10210,20241209,16.65,16800,-29.11,20250219,11580,2.85,20250804,16800,-29.11,20250219,10210,16.65,20241209,3.29,Y,079370,500,155 억,,1039735,N,N,5419,N,00,N
+20250806,110525,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,11890,130,2,1.11,240077620,20346,29.63,11820,11900,11650,15280,8240,11760,11799.75,3.35,0,3201,12193,11976,11853,11636,11513,11915,11575,155,3520,500,8460,10,1,31016990,3688,8.81,1.06,12,0.07,1350.00,11229.00,16800,20250219,-29.23,10210,20241209,16.45,16800,-29.23,20250219,11580,2.68,20250804,16800,-29.23,20250219,10210,16.45,20241209,3.29,Y,079370,500,155 억,,1039735,N,N,5419,N,00,N
+20250806,100523,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,11820,60,2,0.51,155988620,13253,19.30,11820,11900,11650,15280,8240,11760,11770.06,3.35,0,517,12193,11976,11853,11636,11513,11915,11575,155,3520,500,8460,10,1,31016990,3666,8.76,1.05,12,0.04,1350.00,11229.00,16800,20250219,-29.64,10210,20241209,15.77,16800,-29.64,20250219,11580,2.07,20250804,16800,-29.64,20250219,10210,15.77,20241209,3.29,Y,079370,500,155 억,,1039735,N,N,5419,N,00,N
+20250806,090521,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,11730,-30,5,-0.26,10184520,865,1.26,11820,11820,11730,15280,8240,11760,11774.01,3.35,0,407,12193,11976,11853,11636,11513,11915,11575,155,3520,500,8460,10,1,31016990,3638,8.69,1.04,12,0.00,1350.00,11229.00,16800,20250219,-30.18,10210,20241209,14.89,16800,-30.18,20250219,11580,1.30,20250804,16800,-30.18,20250219,10210,14.89,20241209,3.29,Y,079370,500,155 억,,1039735,N,N,5419,N,00,N
diff --git a/079430/price/prices-20250801.csv b/079430/price/prices-20250801.csv
new file mode 100644
index 000000000000..bd163767ca8f
--- /dev/null
+++ b/079430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160515,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7730,110,2,1.44,114960420,14911,74.36,7680,7820,7620,9900,5340,7620,7709.77,4.30,0,3357,7986,7802,7706,7522,7426,7755,7475,205,2280,1000,5330,10,1,20535282,1587,10.46,0.38,12,0.07,739.00,20213.00,10460,20240730,-26.10,6590,20250409,17.30,8610,-10.22,20250709,6590,17.30,20250409,9690,-20.23,20240808,6590,17.30,20250409,1.40,Y,079430,1000,205 억,,882212,N,N,100,N,00,N
+20250806,150524,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7700,80,2,1.05,110079550,14278,71.20,7680,7820,7620,9900,5340,7620,7709.73,4.30,0,3354,7986,7802,7706,7522,7426,7755,7475,205,2280,1000,5330,10,1,20535282,1581,10.42,0.38,12,0.07,739.00,20213.00,10460,20240730,-26.39,6590,20250409,16.84,8610,-10.57,20250709,6590,16.84,20250409,9690,-20.54,20240808,6590,16.84,20250409,1.40,Y,079430,1000,205 억,,882212,N,N,741,N,00,N
+20250806,140525,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7660,40,2,0.52,105967650,13743,68.53,7680,7820,7620,9900,5340,7620,7710.66,4.30,0,3358,7986,7802,7706,7522,7426,7755,7475,205,2280,1000,5330,10,1,20535282,1573,10.37,0.38,12,0.07,739.00,20213.00,10460,20240730,-26.77,6590,20250409,16.24,8610,-11.03,20250709,6590,16.24,20250409,9690,-20.95,20240808,6590,16.24,20250409,1.40,Y,079430,1000,205 억,,882212,N,N,741,N,00,N
+20250806,130522,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7720,100,2,1.31,96106980,12460,62.14,7680,7820,7620,9900,5340,7620,7713.24,4.30,0,2858,7986,7802,7706,7522,7426,7755,7475,205,2280,1000,5330,10,1,20535282,1585,10.45,0.38,12,0.06,739.00,20213.00,10460,20240730,-26.20,6590,20250409,17.15,8610,-10.34,20250709,6590,17.15,20250409,9690,-20.33,20240808,6590,17.15,20250409,1.40,Y,079430,1000,205 억,,882212,N,N,741,N,00,N
+20250806,120520,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7730,110,2,1.44,82857780,10738,53.55,7680,7820,7620,9900,5340,7620,7716.31,4.30,0,2175,7986,7802,7706,7522,7426,7755,7475,205,2280,1000,5330,10,1,20535282,1587,10.46,0.38,12,0.05,739.00,20213.00,10460,20240730,-26.10,6590,20250409,17.30,8610,-10.22,20250709,6590,17.30,20250409,9690,-20.23,20240808,6590,17.30,20250409,1.40,Y,079430,1000,205 억,,882212,N,N,741,N,00,N
+20250806,110525,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7760,140,2,1.84,62579090,8112,40.45,7680,7820,7620,9900,5340,7620,7714.38,4.30,0,2562,7986,7802,7706,7522,7426,7755,7475,205,2280,1000,5330,10,1,20535282,1594,10.50,0.38,12,0.04,739.00,20213.00,10460,20240730,-25.81,6590,20250409,17.75,8610,-9.87,20250709,6590,17.75,20250409,9690,-19.92,20240808,6590,17.75,20250409,1.40,Y,079430,1000,205 억,,882212,N,N,741,N,00,N
+20250806,100524,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7770,150,2,1.97,53959820,7002,34.92,7680,7820,7620,9900,5340,7620,7706.34,4.30,0,2380,7986,7802,7706,7522,7426,7755,7475,205,2280,1000,5330,10,1,20535282,1596,10.51,0.38,12,0.03,739.00,20213.00,10460,20240730,-25.72,6590,20250409,17.91,8610,-9.76,20250709,6590,17.91,20250409,9690,-19.81,20240808,6590,17.91,20250409,1.40,Y,079430,1000,205 억,,882212,N,N,741,N,00,N
+20250806,090521,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7630,10,2,0.13,4193650,549,2.74,7680,7680,7620,9900,5340,7620,7638.71,4.30,0,-282,7986,7802,7706,7522,7426,7755,7475,205,2280,1000,5330,10,1,20535282,1567,10.32,0.38,12,0.00,739.00,20213.00,10460,20240730,-27.06,6590,20250409,15.78,8610,-11.38,20250709,6590,15.78,20250409,9690,-21.26,20240808,6590,15.78,20250409,1.40,Y,079430,1000,205 억,,882212,N,N,741,N,00,N
diff --git a/079550/price/prices-20250801.csv b/079550/price/prices-20250801.csv
new file mode 100644
index 000000000000..e5ea1d498f8b
--- /dev/null
+++ b/079550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160516,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,603000,-11000,5,-1.79,74801178000,125184,178.37,612000,613000,590000,798000,430000,614000,597529.42,31.67,0,-21166,630666,622332,613666,605332,596666,626500,609500,1100,184000,5000,442080,1000,1,22000000,132660,59.83,10.91,12,0.57,10078.00,55272.00,650000,20250623,-7.23,168700,20240909,257.44,650000,-7.23,20250623,208000,189.90,20250120,650000,-7.23,20250623,168700,257.44,20240909,0.59,Y,079550,5000,1100 억,,6967202,N,N,15299,N,00,N
+20250806,150524,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,600000,-14000,5,-2.28,68785620000,115187,164.12,612000,613000,590000,798000,430000,614000,597164.78,31.67,0,-24322,630666,622332,613666,605332,596666,626500,609500,1100,184000,5000,442080,1000,1,22000000,132000,59.54,10.86,12,0.52,10078.00,55272.00,650000,20250623,-7.69,168700,20240909,255.66,650000,-7.69,20250623,208000,188.46,20250120,650000,-7.69,20250623,168700,255.66,20240909,0.59,Y,079550,5000,1100 억,,6967202,N,N,2948,N,00,N
+20250806,140525,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,594000,-20000,5,-3.26,57313428500,95969,136.74,612000,613000,590000,798000,430000,614000,597207.73,31.67,0,-24427,630666,622332,613666,605332,596666,626500,609500,1100,184000,5000,442080,1000,1,22000000,130680,58.94,10.75,12,0.44,10078.00,55272.00,650000,20250623,-8.62,168700,20240909,252.10,650000,-8.62,20250623,208000,185.58,20250120,650000,-8.62,20250623,168700,252.10,20240909,0.59,Y,079550,5000,1100 억,,6967202,N,N,2948,N,00,N
+20250806,130522,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,594000,-20000,5,-3.26,50230907000,84071,119.79,612000,613000,590000,798000,430000,614000,597481.97,31.67,0,-23179,630666,622332,613666,605332,596666,626500,609500,1100,184000,5000,442080,1000,1,22000000,130680,58.94,10.75,12,0.38,10078.00,55272.00,650000,20250623,-8.62,168700,20240909,252.10,650000,-8.62,20250623,208000,185.58,20250120,650000,-8.62,20250623,168700,252.10,20240909,0.59,Y,079550,5000,1100 억,,6967202,N,N,2948,N,00,N
+20250806,120520,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,590500,-23500,5,-3.83,43418992500,72574,103.41,612000,613000,590000,798000,430000,614000,598272.01,31.67,0,-19175,630666,622332,613666,605332,596666,626500,609500,1100,184000,5000,442080,1000,1,22000000,129910,58.59,10.68,12,0.33,10078.00,55272.00,650000,20250623,-9.15,168700,20240909,250.03,650000,-9.15,20250623,208000,183.89,20250120,650000,-9.15,20250623,168700,250.03,20240909,0.59,Y,079550,5000,1100 억,,6967202,N,N,2948,N,00,N
+20250806,110525,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,595500,-18500,5,-3.01,29205935500,48672,69.35,612000,613000,592000,798000,430000,614000,600056.20,31.67,0,-10905,630666,622332,613666,605332,596666,626500,609500,1100,184000,5000,442080,1000,1,22000000,131010,59.09,10.77,12,0.22,10078.00,55272.00,650000,20250623,-8.38,168700,20240909,252.99,650000,-8.38,20250623,208000,186.30,20250120,650000,-8.38,20250623,168700,252.99,20240909,0.59,Y,079550,5000,1100 억,,6967202,N,N,2948,N,00,N
+20250806,100524,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,598000,-16000,5,-2.61,18814397500,31207,44.47,612000,613000,592000,798000,430000,614000,602890.30,31.67,0,-4988,630666,622332,613666,605332,596666,626500,609500,1100,184000,5000,442080,1000,1,22000000,131560,59.34,10.82,12,0.14,10078.00,55272.00,650000,20250623,-8.00,168700,20240909,254.48,650000,-8.00,20250623,208000,187.50,20250120,650000,-8.00,20250623,168700,254.48,20240909,0.59,Y,079550,5000,1100 억,,6967202,N,N,2948,N,00,N
+20250806,090521,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,609000,-5000,5,-0.81,3289728000,5417,7.72,612000,612000,604000,798000,430000,614000,607297.03,31.67,0,-604,630666,622332,613666,605332,596666,626500,609500,1100,184000,5000,442080,1000,1,22000000,133980,60.43,11.02,12,0.02,10078.00,55272.00,650000,20250623,-6.31,168700,20240909,261.00,650000,-6.31,20250623,208000,192.79,20250120,650000,-6.31,20250623,168700,261.00,20240909,0.59,Y,079550,5000,1100 억,,6967202,N,N,2948,N,00,N
diff --git a/079650/price/prices-20250801.csv b/079650/price/prices-20250801.csv
new file mode 100644
index 000000000000..6a4e2371a750
--- /dev/null
+++ b/079650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160516,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1710,-9,5,-0.52,38859067,22694,87.54,1701,1740,1688,2230,1204,1719,1712.31,0.46,0,-793,1789,1753,1713,1677,1637,1772,1696,20,511,100,1230,1,1,20000000,342,-71.25,0.49,12,0.11,-24.00,3501.00,1749,20250805,-2.23,862,20240805,98.38,1749,-2.23,20250805,1165,46.78,20250326,1749,-2.23,20250805,1031,65.86,20240806,0.00,Y,079650,100,20 억,,92828,N,N,0,N,00,N
+20250806,150524,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1710,-9,5,-0.52,36965672,21580,83.24,1701,1740,1701,2230,1204,1719,1712.96,0.46,0,-791,1789,1753,1713,1677,1637,1772,1696,20,511,100,1230,1,1,20000000,342,-71.25,0.49,12,0.11,-24.00,3501.00,1749,20250805,-2.23,862,20240805,98.38,1749,-2.23,20250805,1165,46.78,20250326,1749,-2.23,20250805,1031,65.86,20240806,0.00,Y,079650,100,20 억,,92828,N,N,0,N,00,N
+20250806,140526,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1713,-6,5,-0.35,33692467,19656,75.82,1701,1740,1701,2230,1204,1719,1714.11,0.46,0,-793,1789,1753,1713,1677,1637,1772,1696,20,511,100,1230,1,1,20000000,343,-71.38,0.49,12,0.10,-24.00,3501.00,1749,20250805,-2.06,862,20240805,98.72,1749,-2.06,20250805,1165,47.04,20250326,1749,-2.06,20250805,1031,66.15,20240806,0.00,Y,079650,100,20 억,,92828,N,N,0,N,00,N
+20250806,130522,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1713,-6,5,-0.35,33692467,19656,75.82,1701,1740,1701,2230,1204,1719,1714.11,0.46,0,-793,1789,1753,1713,1677,1637,1772,1696,20,511,100,1230,1,1,20000000,343,-71.38,0.49,12,0.10,-24.00,3501.00,1749,20250805,-2.06,862,20240805,98.72,1749,-2.06,20250805,1165,47.04,20250326,1749,-2.06,20250805,1031,66.15,20240806,0.00,Y,079650,100,20 억,,92828,N,N,0,N,00,N
+20250806,120520,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1720,1,2,0.06,25492178,14872,57.37,1701,1740,1701,2230,1204,1719,1714.11,0.46,0,-793,1789,1753,1713,1677,1637,1772,1696,20,511,100,1230,1,1,20000000,344,-71.67,0.49,12,0.07,-24.00,3501.00,1749,20250805,-1.66,862,20240805,99.54,1749,-1.66,20250805,1165,47.64,20250326,1749,-1.66,20250805,1031,66.83,20240806,0.00,Y,079650,100,20 억,,92828,N,N,0,N,00,N
+20250806,110525,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1720,1,2,0.06,25301258,14761,56.94,1701,1740,1701,2230,1204,1719,1714.06,0.46,0,-793,1789,1753,1713,1677,1637,1772,1696,20,511,100,1230,1,1,20000000,344,-71.67,0.49,12,0.07,-24.00,3501.00,1749,20250805,-1.66,862,20240805,99.54,1749,-1.66,20250805,1165,47.64,20250326,1749,-1.66,20250805,1031,66.83,20240806,0.00,Y,079650,100,20 억,,92828,N,N,0,N,00,N
+20250806,100524,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1701,-18,5,-1.05,15154921,8815,34.00,1701,1740,1701,2230,1204,1719,1719.22,0.46,0,-448,1789,1753,1713,1677,1637,1772,1696,20,511,100,1230,1,1,20000000,340,-70.88,0.49,12,0.04,-24.00,3501.00,1749,20250805,-2.74,862,20240805,97.33,1749,-2.74,20250805,1165,46.01,20250326,1749,-2.74,20250805,1031,64.99,20240806,0.00,Y,079650,100,20 억,,92828,N,N,0,N,00,N
+20250806,090521,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1701,-18,5,-1.05,18711,11,0.04,1701,1701,1701,2230,1204,1719,1701.00,0.46,0,0,1789,1753,1713,1677,1637,1772,1696,20,511,100,1230,1,1,20000000,340,-70.88,0.49,12,0.00,-24.00,3501.00,1749,20250805,-2.74,862,20240805,97.33,1749,-2.74,20250805,1165,46.01,20250326,1749,-2.74,20250805,1031,64.99,20240806,0.00,Y,079650,100,20 억,,92828,N,N,0,N,00,N
diff --git a/079810/price/prices-20250801.csv b/079810/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f0e96cb71db
--- /dev/null
+++ b/079810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,20,2,0.29,675333145,96606,67.95,6930,7080,6930,9080,4900,6990,6990.59,2.49,0,-13138,7450,7220,7060,6830,6670,7335,6945,110,2090,500,4890,10,1,22028094,1544,8.49,0.93,12,0.44,826.00,7506.00,9430,20241008,-25.66,4580,20241209,53.06,8300,-15.54,20250730,4690,49.47,20250407,9430,-25.66,20241008,4580,53.06,20241209,1.02,Y,079810,500,110 억,,548674,N,N,722,N,00,N
+20250806,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-30,5,-0.43,648517970,92774,65.26,6930,7080,6930,9080,4900,6990,6990.30,2.49,0,-12878,7450,7220,7060,6830,6670,7335,6945,110,2090,500,4890,10,1,22028094,1533,8.43,0.93,12,0.42,826.00,7506.00,9430,20241008,-26.19,4580,20241209,51.97,8300,-16.14,20250730,4690,48.40,20250407,9430,-26.19,20241008,4580,51.97,20241209,1.02,Y,079810,500,110 억,,548674,N,N,465,N,00,N
+20250806,140526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,-40,5,-0.57,527784730,75414,53.05,6930,7080,6930,9080,4900,6990,6998.50,2.49,0,-19529,7450,7220,7060,6830,6670,7335,6945,110,2090,500,4890,10,1,22028094,1531,8.41,0.93,12,0.34,826.00,7506.00,9430,20241008,-26.30,4580,20241209,51.75,8300,-16.27,20250730,4690,48.19,20250407,9430,-26.30,20241008,4580,51.75,20241209,1.02,Y,079810,500,110 억,,548674,N,N,465,N,00,N
+20250806,130523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,-10,5,-0.14,430388405,61411,43.20,6930,7080,6930,9080,4900,6990,7008.33,2.49,0,-14036,7450,7220,7060,6830,6670,7335,6945,110,2090,500,4890,10,1,22028094,1538,8.45,0.93,12,0.28,826.00,7506.00,9430,20241008,-25.98,4580,20241209,52.40,8300,-15.90,20250730,4690,48.83,20250407,9430,-25.98,20241008,4580,52.40,20241209,1.02,Y,079810,500,110 억,,548674,N,N,465,N,00,N
+20250806,120520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,-10,5,-0.14,407830755,58180,40.92,6930,7080,6930,9080,4900,6990,7009.81,2.49,0,-12998,7450,7220,7060,6830,6670,7335,6945,110,2090,500,4890,10,1,22028094,1538,8.45,0.93,12,0.26,826.00,7506.00,9430,20241008,-25.98,4580,20241209,52.40,8300,-15.90,20250730,4690,48.83,20250407,9430,-25.98,20241008,4580,52.40,20241209,1.02,Y,079810,500,110 억,,548674,N,N,465,N,00,N
+20250806,110525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,0,3,0.00,332592425,47413,33.35,6930,7080,6930,9080,4900,6990,7014.79,2.49,0,-9873,7450,7220,7060,6830,6670,7335,6945,110,2090,500,4890,10,1,22028094,1540,8.46,0.93,12,0.22,826.00,7506.00,9430,20241008,-25.87,4580,20241209,52.62,8300,-15.78,20250730,4690,49.04,20250407,9430,-25.87,20241008,4580,52.62,20241209,1.02,Y,079810,500,110 억,,548674,N,N,465,N,00,N
+20250806,100524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,10,2,0.14,200588335,28563,20.09,6930,7080,6930,9080,4900,6990,7022.66,2.49,0,246,7450,7220,7060,6830,6670,7335,6945,110,2090,500,4890,10,1,22028094,1542,8.47,0.93,12,0.13,826.00,7506.00,9430,20241008,-25.77,4580,20241209,52.84,8300,-15.66,20250730,4690,49.25,20250407,9430,-25.77,20241008,4580,52.84,20241209,1.02,Y,079810,500,110 억,,548674,N,N,465,N,00,N
+20250806,090522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,0,3,0.00,11365670,1631,1.15,6930,7020,6930,9080,4900,6990,6968.53,2.49,0,-501,7450,7220,7060,6830,6670,7335,6945,110,2090,500,4890,10,1,22028094,1540,8.46,0.93,12,0.01,826.00,7506.00,9430,20241008,-25.87,4580,20241209,52.62,8300,-15.78,20250730,4690,49.04,20250407,9430,-25.87,20241008,4580,52.62,20241209,1.02,Y,079810,500,110 억,,548674,N,N,465,N,00,N
diff --git a/079900/price/prices-20250801.csv b/079900/price/prices-20250801.csv
new file mode 100644
index 000000000000..96505987419a
--- /dev/null
+++ b/079900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160516,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,48800,900,2,1.88,2102367525,43687,67.82,47850,48800,47350,62200,33550,47900,48122.39,0.28,0,1871,49500,48700,47850,47050,46200,48275,46625,88,14300,500,33530,50,1,14592545,7121,23.64,4.70,12,0.30,2064.00,10372.00,71900,20250213,-32.13,14500,20241002,236.55,71900,-32.13,20250213,34200,42.69,20250110,71900,-32.13,20250213,14500,236.55,20241002,2.38,Y,079900,500,87 억,,40143,N,N,642,N,00,N
+20250806,150525,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,48600,700,2,1.46,1880256375,39127,60.74,47850,48800,47350,62200,33550,47900,48055.21,0.28,0,141,49500,48700,47850,47050,46200,48275,46625,88,14300,500,33530,50,1,14592545,7092,23.55,4.69,12,0.27,2064.00,10372.00,71900,20250213,-32.41,14500,20241002,235.17,71900,-32.41,20250213,34200,42.11,20250110,71900,-32.41,20250213,14500,235.17,20241002,2.38,Y,079900,500,87 억,,40143,N,N,376,N,00,N
+20250806,140526,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,48100,200,2,0.42,1591789575,33173,51.50,47850,48450,47350,62200,33550,47900,47984.49,0.28,0,-2255,49500,48700,47850,47050,46200,48275,46625,88,14300,500,33530,50,1,14592545,7019,23.30,4.64,12,0.23,2064.00,10372.00,71900,20250213,-33.10,14500,20241002,231.72,71900,-33.10,20250213,34200,40.64,20250110,71900,-33.10,20250213,14500,231.72,20241002,2.38,Y,079900,500,87 억,,40143,N,N,376,N,00,N
+20250806,130523,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,48150,250,2,0.52,1264779750,26383,40.96,47850,48450,47350,62200,33550,47900,47939.19,0.28,0,-3098,49500,48700,47850,47050,46200,48275,46625,88,14300,500,33530,50,1,14592545,7026,23.33,4.64,12,0.18,2064.00,10372.00,71900,20250213,-33.03,14500,20241002,232.07,71900,-33.03,20250213,34200,40.79,20250110,71900,-33.03,20250213,14500,232.07,20241002,2.38,Y,079900,500,87 억,,40143,N,N,376,N,00,N
+20250806,120521,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,48100,200,2,0.42,1067317500,22275,34.58,47850,48450,47350,62200,33550,47900,47915.49,0.28,0,-2611,49500,48700,47850,47050,46200,48275,46625,88,14300,500,33530,50,1,14592545,7019,23.30,4.64,12,0.15,2064.00,10372.00,71900,20250213,-33.10,14500,20241002,231.72,71900,-33.10,20250213,34200,40.64,20250110,71900,-33.10,20250213,14500,231.72,20241002,2.38,Y,079900,500,87 억,,40143,N,N,376,N,00,N
+20250806,110526,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,48350,450,2,0.94,900619775,18810,29.20,47850,48450,47350,62200,33550,47900,47879.84,0.28,0,-1581,49500,48700,47850,47050,46200,48275,46625,88,14300,500,33530,50,1,14592545,7055,23.43,4.66,12,0.13,2064.00,10372.00,71900,20250213,-32.75,14500,20241002,233.45,71900,-32.75,20250213,34200,41.37,20250110,71900,-32.75,20250213,14500,233.45,20241002,2.38,Y,079900,500,87 억,,40143,N,N,376,N,00,N
+20250806,100524,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,47950,50,2,0.10,632433350,13235,20.55,47850,48300,47350,62200,33550,47900,47784.91,0.28,0,-1333,49500,48700,47850,47050,46200,48275,46625,88,14300,500,33530,50,1,14592545,6997,23.23,4.62,12,0.09,2064.00,10372.00,71900,20250213,-33.31,14500,20241002,230.69,71900,-33.31,20250213,34200,40.20,20250110,71900,-33.31,20250213,14500,230.69,20241002,2.38,Y,079900,500,87 억,,40143,N,N,376,N,00,N
+20250806,090522,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,47500,-400,5,-0.84,94460600,1986,3.08,47850,47850,47350,62200,33550,47900,47563.24,0.28,0,-1370,49500,48700,47850,47050,46200,48275,46625,88,14300,500,33530,50,1,14592545,6931,23.01,4.58,12,0.01,2064.00,10372.00,71900,20250213,-33.94,14500,20241002,227.59,71900,-33.94,20250213,34200,38.89,20250110,71900,-33.94,20250213,14500,227.59,20241002,2.38,Y,079900,500,87 억,,40143,N,N,376,N,00,N
diff --git a/079940/price/prices-20250801.csv b/079940/price/prices-20250801.csv
new file mode 100644
index 000000000000..a90c614905ef
--- /dev/null
+++ b/079940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23500,550,2,2.40,643683100,27293,58.03,23000,24050,23000,29800,16100,22950,23584.19,37.69,0,17186,24516,23732,23116,22332,21716,23425,22025,68,6850,500,16980,50,1,13535684,3181,21.74,1.87,12,0.20,1081.00,12559.00,28700,20250709,-18.12,12300,20240805,91.06,28700,-18.12,20250709,14460,62.52,20250311,28700,-18.12,20250709,12310,90.90,20240806,1.02,Y,079940,500,67 억,,5102009,N,N,251,N,00,N
+20250806,150525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23400,450,2,1.96,602785100,25549,54.32,23000,24050,23000,29800,16100,22950,23593.30,37.69,0,17394,24516,23732,23116,22332,21716,23425,22025,68,6850,500,16980,50,1,13535684,3167,21.65,1.86,12,0.19,1081.00,12559.00,28700,20250709,-18.47,12300,20240805,90.24,28700,-18.47,20250709,14460,61.83,20250311,28700,-18.47,20250709,12310,90.09,20240806,1.02,Y,079940,500,67 억,,5102009,N,N,1470,N,00,N
+20250806,140526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23450,500,2,2.18,511449950,21642,46.01,23000,24050,23000,29800,16100,22950,23632.29,37.69,0,14144,24516,23732,23116,22332,21716,23425,22025,68,6850,500,16980,50,1,13535684,3174,21.69,1.87,12,0.16,1081.00,12559.00,28700,20250709,-18.29,12300,20240805,90.65,28700,-18.29,20250709,14460,62.17,20250311,28700,-18.29,20250709,12310,90.50,20240806,1.02,Y,079940,500,67 억,,5102009,N,N,1470,N,00,N
+20250806,130523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23550,600,2,2.61,481820750,20380,43.33,23000,24050,23000,29800,16100,22950,23641.84,37.69,0,13157,24516,23732,23116,22332,21716,23425,22025,68,6850,500,16980,50,1,13535684,3188,21.79,1.88,12,0.15,1081.00,12559.00,28700,20250709,-17.94,12300,20240805,91.46,28700,-17.94,20250709,14460,62.86,20250311,28700,-17.94,20250709,12310,91.31,20240806,1.02,Y,079940,500,67 억,,5102009,N,N,1470,N,00,N
+20250806,120521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23550,600,2,2.61,454170400,19205,40.83,23000,24050,23000,29800,16100,22950,23648.55,37.69,0,12648,24516,23732,23116,22332,21716,23425,22025,68,6850,500,16980,50,1,13535684,3188,21.79,1.88,12,0.14,1081.00,12559.00,28700,20250709,-17.94,12300,20240805,91.46,28700,-17.94,20250709,14460,62.86,20250311,28700,-17.94,20250709,12310,91.31,20240806,1.02,Y,079940,500,67 억,,5102009,N,N,1470,N,00,N
+20250806,110526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23550,600,2,2.61,414622650,17522,37.25,23000,24050,23000,29800,16100,22950,23662.98,37.69,0,11214,24516,23732,23116,22332,21716,23425,22025,68,6850,500,16980,50,1,13535684,3188,21.79,1.88,12,0.13,1081.00,12559.00,28700,20250709,-17.94,12300,20240805,91.46,28700,-17.94,20250709,14460,62.86,20250311,28700,-17.94,20250709,12310,91.31,20240806,1.02,Y,079940,500,67 억,,5102009,N,N,1470,N,00,N
+20250806,100525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23700,750,2,3.27,261517125,11028,23.45,23000,24050,23000,29800,16100,22950,23713.92,37.69,0,6751,24516,23732,23116,22332,21716,23425,22025,68,6850,500,16980,50,1,13535684,3208,21.92,1.89,12,0.08,1081.00,12559.00,28700,20250709,-17.42,12300,20240805,92.68,28700,-17.42,20250709,14460,63.90,20250311,28700,-17.42,20250709,12310,92.53,20240806,1.02,Y,079940,500,67 억,,5102009,N,N,1470,N,00,N
+20250806,090522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23350,400,2,1.74,21577500,926,1.97,23000,23500,23000,29800,16100,22950,23301.84,37.69,0,470,24516,23732,23116,22332,21716,23425,22025,68,6850,500,16980,50,1,13535684,3161,21.60,1.86,12,0.01,1081.00,12559.00,28700,20250709,-18.64,12300,20240805,89.84,28700,-18.64,20250709,14460,61.48,20250311,28700,-18.64,20250709,12310,89.68,20240806,1.02,Y,079940,500,67 억,,5102009,N,N,1470,N,00,N
diff --git a/079950/price/prices-20250801.csv b/079950/price/prices-20250801.csv
new file mode 100644
index 000000000000..f372f6522241
--- /dev/null
+++ b/079950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,631,-4,5,-0.63,29855833,47363,109.01,635,638,615,825,445,635,630.36,1.24,0,1039,648,641,628,621,608,645,625,116,190,500,410,1,1,23200000,146,-1.46,0.51,12,0.20,-433.00,1228.00,1096,20240730,-42.43,553,20250319,14.10,830,-23.98,20250619,553,14.10,20250319,1059,-40.42,20241120,553,14.10,20250319,0.00,Y,079950,500,116 억,,288151,N,N,0,N,00,N
+20250806,150525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,636,1,2,0.16,26380811,41849,96.32,635,638,615,825,445,635,630.38,1.24,0,1036,648,641,628,621,608,645,625,116,190,500,410,1,1,23200000,148,-1.47,0.52,12,0.18,-433.00,1228.00,1096,20240730,-41.97,553,20250319,15.01,830,-23.37,20250619,553,15.01,20250319,1059,-39.94,20241120,553,15.01,20250319,0.00,Y,079950,500,116 억,,288151,N,N,0,N,00,N
+20250806,140527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,635,0,3,0.00,18549178,29463,67.81,635,638,615,825,445,635,629.58,1.24,0,-2127,648,641,628,621,608,645,625,116,190,500,410,1,1,23200000,147,-1.47,0.52,12,0.13,-433.00,1228.00,1096,20240730,-42.06,553,20250319,14.83,830,-23.49,20250619,553,14.83,20250319,1059,-40.04,20241120,553,14.83,20250319,0.00,Y,079950,500,116 억,,288151,N,N,0,N,00,N
+20250806,130523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,631,-4,5,-0.63,14427220,22935,52.78,635,638,615,825,445,635,629.05,1.24,0,-4989,648,641,628,621,608,645,625,116,190,500,410,1,1,23200000,146,-1.46,0.51,12,0.10,-433.00,1228.00,1096,20240730,-42.43,553,20250319,14.10,830,-23.98,20250619,553,14.10,20250319,1059,-40.42,20241120,553,14.10,20250319,0.00,Y,079950,500,116 억,,288151,N,N,0,N,00,N
+20250806,120521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,633,-2,5,-0.31,13381926,21268,48.95,635,638,615,825,445,635,629.20,1.24,0,-4971,648,641,628,621,608,645,625,116,190,500,410,1,1,23200000,147,-1.46,0.52,12,0.09,-433.00,1228.00,1096,20240730,-42.24,553,20250319,14.47,830,-23.73,20250619,553,14.47,20250319,1059,-40.23,20241120,553,14.47,20250319,0.00,Y,079950,500,116 억,,288151,N,N,0,N,00,N
+20250806,110526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,631,-4,5,-0.63,11586784,18428,42.41,635,638,615,825,445,635,628.76,1.24,0,-3889,648,641,628,621,608,645,625,116,190,500,410,1,1,23200000,146,-1.46,0.51,12,0.08,-433.00,1228.00,1096,20240730,-42.43,553,20250319,14.10,830,-23.98,20250619,553,14.10,20250319,1059,-40.42,20241120,553,14.10,20250319,0.00,Y,079950,500,116 억,,288151,N,N,0,N,00,N
+20250806,100525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,631,-4,5,-0.63,9320874,14818,34.10,635,638,615,825,445,635,629.02,1.24,0,-3917,648,641,628,621,608,645,625,116,190,500,410,1,1,23200000,146,-1.46,0.51,12,0.06,-433.00,1228.00,1096,20240730,-42.43,553,20250319,14.10,830,-23.98,20250619,553,14.10,20250319,1059,-40.42,20241120,553,14.10,20250319,0.00,Y,079950,500,116 억,,288151,N,N,0,N,00,N
+20250806,090522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,633,-2,5,-0.31,2514096,3962,9.12,635,635,633,825,445,635,634.55,1.24,0,-2635,648,641,628,621,608,645,625,116,190,500,410,1,1,23200000,147,-1.46,0.52,12,0.02,-433.00,1228.00,1096,20240730,-42.24,553,20250319,14.47,830,-23.73,20250619,553,14.47,20250319,1059,-40.23,20241120,553,14.47,20250319,0.00,Y,079950,500,116 억,,288151,N,N,0,N,00,N
diff --git a/079960/price/prices-20250801.csv b/079960/price/prices-20250801.csv
new file mode 100644
index 000000000000..a404496792d1
--- /dev/null
+++ b/079960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160517,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,25700,200,2,0.78,404545400,15847,34.35,25500,25900,25100,33150,17850,25500,25528.19,8.06,0,-639,26166,25832,25216,24882,24266,26000,25050,39,7650,500,18870,50,1,7860000,2020,2.90,0.50,12,0.20,8849.00,50969.00,27950,20250724,-8.05,15100,20240805,70.20,27950,-8.05,20250724,17650,45.61,20250113,27950,-8.05,20250724,15900,61.64,20240806,1.56,Y,079960,500,39 억,,633129,N,N,2,N,00,N
+20250806,150525,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,25650,150,2,0.59,388047900,15203,32.96,25500,25900,25100,33150,17850,25500,25524.43,8.06,0,-229,26166,25832,25216,24882,24266,26000,25050,39,7650,500,18870,50,1,7860000,2016,2.90,0.50,12,0.19,8849.00,50969.00,27950,20250724,-8.23,15100,20240805,69.87,27950,-8.23,20250724,17650,45.33,20250113,27950,-8.23,20250724,15900,61.32,20240806,1.56,Y,079960,500,39 억,,633129,N,N,2,N,00,N
+20250806,140527,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,25550,50,2,0.20,329256150,12902,27.97,25500,25900,25100,33150,17850,25500,25519.78,8.06,0,-834,26166,25832,25216,24882,24266,26000,25050,39,7650,500,18870,50,1,7860000,2008,2.89,0.50,12,0.16,8849.00,50969.00,27950,20250724,-8.59,15100,20240805,69.21,27950,-8.59,20250724,17650,44.76,20250113,27950,-8.59,20250724,15900,60.69,20240806,1.56,Y,079960,500,39 억,,633129,N,N,2,N,00,N
+20250806,130524,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,25650,150,2,0.59,308988400,12109,26.25,25500,25900,25100,33150,17850,25500,25517.25,8.06,0,-595,26166,25832,25216,24882,24266,26000,25050,39,7650,500,18870,50,1,7860000,2016,2.90,0.50,12,0.15,8849.00,50969.00,27950,20250724,-8.23,15100,20240805,69.87,27950,-8.23,20250724,17650,45.33,20250113,27950,-8.23,20250724,15900,61.32,20240806,1.56,Y,079960,500,39 억,,633129,N,N,2,N,00,N
+20250806,120521,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,25600,100,2,0.39,296265950,11611,25.17,25500,25900,25100,33150,17850,25500,25515.97,8.06,0,-554,26166,25832,25216,24882,24266,26000,25050,39,7650,500,18870,50,1,7860000,2012,2.89,0.50,12,0.15,8849.00,50969.00,27950,20250724,-8.41,15100,20240805,69.54,27950,-8.41,20250724,17650,45.04,20250113,27950,-8.41,20250724,15900,61.01,20240806,1.56,Y,079960,500,39 억,,633129,N,N,2,N,00,N
+20250806,110526,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,25800,300,2,1.18,248345300,9741,21.12,25500,25900,25100,33150,17850,25500,25494.85,8.06,0,-579,26166,25832,25216,24882,24266,26000,25050,39,7650,500,18870,50,1,7860000,2028,2.92,0.51,12,0.12,8849.00,50969.00,27950,20250724,-7.69,15100,20240805,70.86,27950,-7.69,20250724,17650,46.18,20250113,27950,-7.69,20250724,15900,62.26,20240806,1.56,Y,079960,500,39 억,,633129,N,N,2,N,00,N
+20250806,100525,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,25350,-150,5,-0.59,105040350,4153,9.00,25500,25700,25100,33150,17850,25500,25292.64,8.06,0,-1454,26166,25832,25216,24882,24266,26000,25050,39,7650,500,18870,50,1,7860000,1993,2.86,0.50,12,0.05,8849.00,50969.00,27950,20250724,-9.30,15100,20240805,67.88,27950,-9.30,20250724,17650,43.63,20250113,27950,-9.30,20250724,15900,59.43,20240806,1.56,Y,079960,500,39 억,,633129,N,N,2,N,00,N
+20250806,090522,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,25250,-250,5,-0.98,26802000,1052,2.28,25500,25700,25250,33150,17850,25500,25477.19,8.06,0,-236,26166,25832,25216,24882,24266,26000,25050,39,7650,500,18870,50,1,7860000,1985,2.85,0.50,12,0.01,8849.00,50969.00,27950,20250724,-9.66,15100,20240805,67.22,27950,-9.66,20250724,17650,43.06,20250113,27950,-9.66,20250724,15900,58.81,20240806,1.56,Y,079960,500,39 억,,633129,N,N,2,N,00,N
diff --git a/079970/price/prices-20250801.csv b/079970/price/prices-20250801.csv
new file mode 100644
index 000000000000..d26c8c4cf0be
--- /dev/null
+++ b/079970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160517,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.26,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,2150,20240821,-72.28,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,188,217.02,20240806,0.00,Y,079970,500,57 억,,258088,N,N,0,N,00,N
+20250806,150526,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.26,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,2150,20240821,-72.28,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,188,217.02,20240806,0.00,Y,079970,500,57 억,,258088,N,N,0,N,00,N
+20250806,140527,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.26,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,2150,20240821,-72.28,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,188,217.02,20240806,0.00,Y,079970,500,57 억,,258088,N,N,0,N,00,N
+20250806,130524,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.26,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,2150,20240821,-72.28,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,188,217.02,20240806,0.00,Y,079970,500,57 억,,258088,N,N,0,N,00,N
+20250806,120522,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.26,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,2150,20240821,-72.28,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,188,217.02,20240806,0.00,Y,079970,500,57 억,,258088,N,N,0,N,00,N
+20250806,110527,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.26,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,2150,20240821,-72.28,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,188,217.02,20240806,0.00,Y,079970,500,57 억,,258088,N,N,0,N,00,N
+20250806,100525,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.26,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,2150,20240821,-72.28,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,188,217.02,20240806,0.00,Y,079970,500,57 억,,258088,N,N,0,N,00,N
+20250806,090523,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.26,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,2150,20240821,-72.28,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,188,217.02,20240806,0.00,Y,079970,500,57 억,,258088,N,N,0,N,00,N
diff --git a/079980/price/prices-20250801.csv b/079980/price/prices-20250801.csv
new file mode 100644
index 000000000000..e212c3f3afb2
--- /dev/null
+++ b/079980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3160,15,2,0.48,44403375,14094,37.95,3175,3175,3125,4085,2205,3145,3150.51,1.98,0,1492,3291,3217,3156,3082,3021,3255,3120,1725,940,5000,2200,5,1,34500000,1090,-0.82,0.43,12,0.04,-3843.00,7334.00,3495,20250714,-9.59,2315,20241115,36.50,3495,-9.59,20250714,2315,36.50,20250409,3495,-9.59,20250714,2315,36.50,20241115,0.28,Y,079980,5000,1725 억,,681954,N,N,49,N,00,N
+20250806,150526,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3160,15,2,0.48,39613655,12578,33.87,3175,3175,3125,4085,2205,3145,3149.44,1.98,0,1183,3291,3217,3156,3082,3021,3255,3120,1725,940,5000,2200,5,1,34500000,1090,-0.82,0.43,12,0.04,-3843.00,7334.00,3495,20250714,-9.59,2315,20241115,36.50,3495,-9.59,20250714,2315,36.50,20250409,3495,-9.59,20250714,2315,36.50,20241115,0.28,Y,079980,5000,1725 억,,681954,N,N,78,N,00,N
+20250806,140527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3145,0,3,0.00,31809890,10106,27.21,3175,3175,3125,4085,2205,3145,3147.62,1.98,0,920,3291,3217,3156,3082,3021,3255,3120,1725,940,5000,2200,5,1,34500000,1085,-0.82,0.43,12,0.03,-3843.00,7334.00,3495,20250714,-10.01,2315,20241115,35.85,3495,-10.01,20250714,2315,35.85,20250409,3495,-10.01,20250714,2315,35.85,20241115,0.28,Y,079980,5000,1725 억,,681954,N,N,78,N,00,N
+20250806,130524,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3155,10,2,0.32,27082035,8602,23.16,3175,3175,3125,4085,2205,3145,3148.34,1.98,0,561,3291,3217,3156,3082,3021,3255,3120,1725,940,5000,2200,5,1,34500000,1088,-0.82,0.43,12,0.02,-3843.00,7334.00,3495,20250714,-9.73,2315,20241115,36.29,3495,-9.73,20250714,2315,36.29,20250409,3495,-9.73,20250714,2315,36.29,20241115,0.28,Y,079980,5000,1725 억,,681954,N,N,78,N,00,N
+20250806,120522,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3150,5,2,0.16,25404385,8069,21.73,3175,3175,3125,4085,2205,3145,3148.39,1.98,0,918,3291,3217,3156,3082,3021,3255,3120,1725,940,5000,2200,5,1,34500000,1087,-0.82,0.43,12,0.02,-3843.00,7334.00,3495,20250714,-9.87,2315,20241115,36.07,3495,-9.87,20250714,2315,36.07,20250409,3495,-9.87,20250714,2315,36.07,20241115,0.28,Y,079980,5000,1725 억,,681954,N,N,78,N,00,N
+20250806,110527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3170,25,2,0.79,19964340,6342,17.08,3175,3175,3125,4085,2205,3145,3147.96,1.98,0,1360,3291,3217,3156,3082,3021,3255,3120,1725,940,5000,2200,5,1,34500000,1094,-0.82,0.43,12,0.02,-3843.00,7334.00,3495,20250714,-9.30,2315,20241115,36.93,3495,-9.30,20250714,2315,36.93,20250409,3495,-9.30,20250714,2315,36.93,20241115,0.28,Y,079980,5000,1725 억,,681954,N,N,78,N,00,N
+20250806,100526,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3160,15,2,0.48,11867480,3782,10.18,3175,3175,3125,4085,2205,3145,3137.88,1.98,0,1175,3291,3217,3156,3082,3021,3255,3120,1725,940,5000,2200,5,1,34500000,1090,-0.82,0.43,12,0.01,-3843.00,7334.00,3495,20250714,-9.59,2315,20241115,36.50,3495,-9.59,20250714,2315,36.50,20250409,3495,-9.59,20250714,2315,36.50,20241115,0.28,Y,079980,5000,1725 억,,681954,N,N,78,N,00,N
+20250806,090523,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3130,-15,5,-0.48,2036110,649,1.75,3175,3175,3130,4085,2205,3145,3137.30,1.98,0,-237,3291,3217,3156,3082,3021,3255,3120,1725,940,5000,2200,5,1,34500000,1080,-0.81,0.43,12,0.00,-3843.00,7334.00,3495,20250714,-10.44,2315,20241115,35.21,3495,-10.44,20250714,2315,35.21,20250409,3495,-10.44,20250714,2315,35.21,20241115,0.28,Y,079980,5000,1725 억,,681954,N,N,78,N,00,N
diff --git a/080010/price/prices-20250801.csv b/080010/price/prices-20250801.csv
new file mode 100644
index 000000000000..3279a175ce50
--- /dev/null
+++ b/080010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5740,-50,5,-0.86,43412050,7580,84.41,5790,5810,5680,7520,4060,5790,5727.18,1.55,0,2301,5903,5846,5763,5706,5623,5875,5735,50,1730,500,4280,10,1,9835071,565,5.00,0.43,12,0.08,1147.00,13395.00,6100,20250721,-5.90,4825,20241209,18.96,6100,-5.90,20250721,5070,13.21,20250103,6100,-5.90,20250721,4825,18.96,20241209,0.94,Y,080010,500,50 억,,152291,N,N,37,N,00,N
+20250806,150526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5740,-50,5,-0.86,41976970,7330,81.63,5790,5810,5680,7520,4060,5790,5726.74,1.55,0,2316,5903,5846,5763,5706,5623,5875,5735,50,1730,500,4280,10,1,9835071,565,5.00,0.43,12,0.07,1147.00,13395.00,6100,20250721,-5.90,4825,20241209,18.96,6100,-5.90,20250721,5070,13.21,20250103,6100,-5.90,20250721,4825,18.96,20241209,0.94,Y,080010,500,50 억,,152291,N,N,93,N,00,N
+20250806,140527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5780,-10,5,-0.17,40746610,7116,79.24,5790,5810,5680,7520,4060,5790,5726.06,1.55,0,2208,5903,5846,5763,5706,5623,5875,5735,50,1730,500,4280,10,1,9835071,568,5.04,0.43,12,0.07,1147.00,13395.00,6100,20250721,-5.25,4825,20241209,19.79,6100,-5.25,20250721,5070,14.00,20250103,6100,-5.25,20250721,4825,19.79,20241209,0.94,Y,080010,500,50 억,,152291,N,N,93,N,00,N
+20250806,130524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5770,-20,5,-0.35,40498400,7073,78.76,5790,5810,5680,7520,4060,5790,5725.77,1.55,0,2231,5903,5846,5763,5706,5623,5875,5735,50,1730,500,4280,10,1,9835071,567,5.03,0.43,12,0.07,1147.00,13395.00,6100,20250721,-5.41,4825,20241209,19.59,6100,-5.41,20250721,5070,13.81,20250103,6100,-5.41,20250721,4825,19.59,20241209,0.94,Y,080010,500,50 억,,152291,N,N,93,N,00,N
+20250806,120522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5770,-20,5,-0.35,40250290,7030,78.29,5790,5810,5680,7520,4060,5790,5725.50,1.55,0,2235,5903,5846,5763,5706,5623,5875,5735,50,1730,500,4280,10,1,9835071,567,5.03,0.43,12,0.07,1147.00,13395.00,6100,20250721,-5.41,4825,20241209,19.59,6100,-5.41,20250721,5070,13.81,20250103,6100,-5.41,20250721,4825,19.59,20241209,0.94,Y,080010,500,50 억,,152291,N,N,93,N,00,N
+20250806,110527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5790,0,3,0.00,40244520,7029,78.27,5790,5810,5680,7520,4060,5790,5725.50,1.55,0,2235,5903,5846,5763,5706,5623,5875,5735,50,1730,500,4280,10,1,9835071,569,5.05,0.43,12,0.07,1147.00,13395.00,6100,20250721,-5.08,4825,20241209,20.00,6100,-5.08,20250721,5070,14.20,20250103,6100,-5.08,20250721,4825,20.00,20241209,0.94,Y,080010,500,50 억,,152291,N,N,93,N,00,N
+20250806,100526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5790,0,3,0.00,39160890,6841,76.18,5790,5810,5680,7520,4060,5790,5724.44,1.55,0,2222,5903,5846,5763,5706,5623,5875,5735,50,1730,500,4280,10,1,9835071,569,5.05,0.43,12,0.07,1147.00,13395.00,6100,20250721,-5.08,4825,20241209,20.00,6100,-5.08,20250721,5070,14.20,20250103,6100,-5.08,20250721,4825,20.00,20241209,0.94,Y,080010,500,50 억,,152291,N,N,93,N,00,N
+20250806,090523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5810,20,2,0.35,834100,144,1.60,5790,5810,5790,7520,4060,5790,5792.36,1.55,0,4,5903,5846,5763,5706,5623,5875,5735,50,1730,500,4280,10,1,9835071,571,5.07,0.43,12,0.00,1147.00,13395.00,6100,20250721,-4.75,4825,20241209,20.41,6100,-4.75,20250721,5070,14.60,20250103,6100,-4.75,20250721,4825,20.41,20241209,0.94,Y,080010,500,50 억,,152291,N,N,93,N,00,N
diff --git a/080160/price/prices-20250801.csv b/080160/price/prices-20250801.csv
new file mode 100644
index 000000000000..71b251a3cc1f
--- /dev/null
+++ b/080160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11850,450,2,3.95,41440621165,3224039,6484.39,11310,13850,11310,14820,7980,11400,12855.19,12.82,0,-161702,12146,11772,11236,10862,10326,11505,10595,95,3420,500,8430,10,1,18900000,2240,20.61,2.17,12,17.06,575.00,5466.00,13950,20250619,-15.05,8980,20241115,31.96,13950,-15.05,20250619,9210,28.66,20250210,13950,-15.05,20250619,8980,31.96,20241115,0.91,Y,080160,500,94 억,,2422587,N,N,33382,N,00,N
+20250806,150526,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11970,570,2,5.00,39961008175,3099433,6233.78,11310,13850,11310,14820,7980,11400,12893.01,12.82,0,-181180,12146,11772,11236,10862,10326,11505,10595,95,3420,500,8430,10,1,18900000,2262,20.82,2.19,12,16.40,575.00,5466.00,13950,20250619,-14.19,8980,20241115,33.30,13950,-14.19,20250619,9210,29.97,20250210,13950,-14.19,20250619,8980,33.30,20241115,0.91,Y,080160,500,94 억,,2422587,N,N,200,N,00,N
+20250806,140528,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12940,1540,2,13.51,31117783945,2379279,4785.36,11310,13850,11310,14820,7980,11400,13078.66,12.82,0,-186848,12146,11772,11236,10862,10326,11505,10595,95,3420,500,8430,10,1,18900000,2446,22.50,2.37,12,12.59,575.00,5466.00,13950,20250619,-7.24,8980,20241115,44.10,13950,-7.24,20250619,9210,40.50,20250210,13950,-7.24,20250619,8980,44.10,20241115,0.91,Y,080160,500,94 억,,2422587,N,N,200,N,00,N
+20250806,130524,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11590,190,2,1.67,689977765,59812,120.30,11310,11880,11310,14820,7980,11400,11535.77,12.82,0,-7615,12146,11772,11236,10862,10326,11505,10595,95,3420,500,8430,10,1,18900000,2191,20.16,2.12,12,0.32,575.00,5466.00,13950,20250619,-16.92,8980,20241115,29.06,13950,-16.92,20250619,9210,25.84,20250210,13950,-16.92,20250619,8980,29.06,20241115,0.91,Y,080160,500,94 억,,2422587,N,N,200,N,00,N
+20250806,120522,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11560,160,2,1.40,652436065,56564,113.77,11310,11880,11310,14820,7980,11400,11534.48,12.82,0,-7147,12146,11772,11236,10862,10326,11505,10595,95,3420,500,8430,10,1,18900000,2185,20.10,2.11,12,0.30,575.00,5466.00,13950,20250619,-17.13,8980,20241115,28.73,13950,-17.13,20250619,9210,25.52,20250210,13950,-17.13,20250619,8980,28.73,20241115,0.91,Y,080160,500,94 억,,2422587,N,N,200,N,00,N
+20250806,110527,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11450,50,2,0.44,404002775,35176,70.75,11310,11880,11310,14820,7980,11400,11485.18,12.82,0,748,12146,11772,11236,10862,10326,11505,10595,95,3420,500,8430,10,1,18900000,2164,19.91,2.09,12,0.19,575.00,5466.00,13950,20250619,-17.92,8980,20241115,27.51,13950,-17.92,20250619,9210,24.32,20250210,13950,-17.92,20250619,8980,27.51,20241115,0.91,Y,080160,500,94 억,,2422587,N,N,200,N,00,N
+20250806,100526,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11470,70,2,0.61,134727100,11689,23.51,11310,11880,11310,14820,7980,11400,11525.97,12.82,0,401,12146,11772,11236,10862,10326,11505,10595,95,3420,500,8430,10,1,18900000,2168,19.95,2.10,12,0.06,575.00,5466.00,13950,20250619,-17.78,8980,20241115,27.73,13950,-17.78,20250619,9210,24.54,20250210,13950,-17.78,20250619,8980,27.73,20241115,0.91,Y,080160,500,94 억,,2422587,N,N,200,N,00,N
+20250806,090523,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11420,20,2,0.18,9729040,854,1.72,11310,11430,11310,14820,7980,11400,11392.32,12.82,0,-267,12146,11772,11236,10862,10326,11505,10595,95,3420,500,8430,10,1,18900000,2158,19.86,2.09,12,0.00,575.00,5466.00,13950,20250619,-18.14,8980,20241115,27.17,13950,-18.14,20250619,9210,24.00,20250210,13950,-18.14,20250619,8980,27.17,20241115,0.91,Y,080160,500,94 억,,2422587,N,N,200,N,00,N
diff --git a/080220/price/prices-20250801.csv b/080220/price/prices-20250801.csv
new file mode 100644
index 000000000000..8d4abc421f51
--- /dev/null
+++ b/080220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160518,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14680,-100,5,-0.68,1932664800,132223,81.59,14740,14740,14510,19210,10350,14780,14616.70,0.00,0,22142,15120,14950,14780,14610,14440,14865,14525,174,4430,500,10640,10,1,34442833,5056,25.89,2.71,12,0.38,567.00,5415.00,20600,20250214,-28.74,7710,20241209,90.40,20600,-28.74,20250214,8650,69.71,20250102,20600,-28.74,20250214,7710,90.40,20241209,6.82,Y,080220,500,173 억,,0,N,N,7264,N,00,N
+20250806,150526,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14700,-80,5,-0.54,1766003980,120878,74.59,14740,14740,14510,19210,10350,14780,14609.80,0.00,0,22517,15120,14950,14780,14610,14440,14865,14525,174,4430,500,10640,10,1,34442833,5063,25.93,2.71,12,0.35,567.00,5415.00,20600,20250214,-28.64,7710,20241209,90.66,20600,-28.64,20250214,8650,69.94,20250102,20600,-28.64,20250214,7710,90.66,20241209,6.82,Y,080220,500,173 억,,0,N,N,15876,N,00,N
+20250806,140528,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14620,-160,5,-1.08,1503159355,102942,63.52,14740,14740,14510,19210,10350,14780,14602.00,0.00,0,15520,15120,14950,14780,14610,14440,14865,14525,174,4430,500,10640,10,1,34442833,5036,25.78,2.70,12,0.30,567.00,5415.00,20600,20250214,-29.03,7710,20241209,89.62,20600,-29.03,20250214,8650,69.02,20250102,20600,-29.03,20250214,7710,89.62,20241209,6.82,Y,080220,500,173 억,,0,N,N,15876,N,00,N
+20250806,130525,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14610,-170,5,-1.15,1261640825,86433,53.33,14740,14740,14510,19210,10350,14780,14596.75,0.00,0,5756,15120,14950,14780,14610,14440,14865,14525,174,4430,500,10640,10,1,34442833,5032,25.77,2.70,12,0.25,567.00,5415.00,20600,20250214,-29.08,7710,20241209,89.49,20600,-29.08,20250214,8650,68.90,20250102,20600,-29.08,20250214,7710,89.49,20241209,6.82,Y,080220,500,173 억,,0,N,N,15876,N,00,N
+20250806,120522,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14610,-170,5,-1.15,1122302765,76895,47.45,14740,14740,14510,19210,10350,14780,14595.26,0.00,0,5016,15120,14950,14780,14610,14440,14865,14525,174,4430,500,10640,10,1,34442833,5032,25.77,2.70,12,0.22,567.00,5415.00,20600,20250214,-29.08,7710,20241209,89.49,20600,-29.08,20250214,8650,68.90,20250102,20600,-29.08,20250214,7710,89.49,20241209,6.82,Y,080220,500,173 억,,0,N,N,15876,N,00,N
+20250806,110527,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14650,-130,5,-0.88,1033148845,70802,43.69,14740,14740,14510,19210,10350,14780,14592.09,0.00,0,6441,15120,14950,14780,14610,14440,14865,14525,174,4430,500,10640,10,1,34442833,5046,25.84,2.71,12,0.21,567.00,5415.00,20600,20250214,-28.88,7710,20241209,90.01,20600,-28.88,20250214,8650,69.36,20250102,20600,-28.88,20250214,7710,90.01,20241209,6.82,Y,080220,500,173 억,,0,N,N,15876,N,00,N
+20250806,100526,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14610,-170,5,-1.15,787402135,53998,33.32,14740,14740,14510,19210,10350,14780,14582.06,0.00,0,1826,15120,14950,14780,14610,14440,14865,14525,174,4430,500,10640,10,1,34442833,5032,25.77,2.70,12,0.16,567.00,5415.00,20600,20250214,-29.08,7710,20241209,89.49,20600,-29.08,20250214,8650,68.90,20250102,20600,-29.08,20250214,7710,89.49,20241209,6.82,Y,080220,500,173 억,,0,N,N,15876,N,00,N
+20250806,090524,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14590,-190,5,-1.29,138535245,9469,5.84,14740,14740,14590,19210,10350,14780,14630.40,0.00,0,-2823,15120,14950,14780,14610,14440,14865,14525,174,4430,500,10640,10,1,34442833,5025,25.73,2.69,12,0.03,567.00,5415.00,20600,20250214,-29.17,7710,20241209,89.23,20600,-29.17,20250214,8650,68.67,20250102,20600,-29.17,20250214,7710,89.23,20241209,6.82,Y,080220,500,173 억,,0,N,N,15876,N,00,N
diff --git a/080420/price/prices-20250801.csv b/080420/price/prices-20250801.csv
new file mode 100644
index 000000000000..99abaf9626ef
--- /dev/null
+++ b/080420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,0,3,0.00,6262200,2736,86.04,2290,2310,2280,2975,1605,2290,2288.82,0.12,0,-8,2373,2331,2308,2266,2243,2320,2255,399,685,500,1640,5,1,79721622,1826,14.87,0.50,12,0.00,154.00,4535.00,2460,20250221,-6.91,1601,20240806,43.04,2460,-6.91,20250221,1913,19.71,20250203,2460,-6.91,20250221,1601,43.04,20240806,0.13,Y,080420,500,398 억,,96977,N,N,5,N,00,N
+20250806,150527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,-10,5,-0.44,6214110,2715,85.38,2290,2310,2280,2975,1605,2290,2288.81,0.12,0,-8,2373,2331,2308,2266,2243,2320,2255,399,685,500,1640,5,1,79721622,1818,14.81,0.50,12,0.00,154.00,4535.00,2460,20250221,-7.32,1601,20240806,42.41,2460,-7.32,20250221,1913,19.18,20250203,2460,-7.32,20250221,1601,42.41,20240806,0.13,Y,080420,500,398 억,,96977,N,N,1,N,00,N
+20250806,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,0,3,0.00,5038990,2200,69.18,2290,2310,2285,2975,1605,2290,2290.45,0.12,0,-8,2373,2331,2308,2266,2243,2320,2255,399,685,500,1640,5,1,79721622,1826,14.87,0.50,12,0.00,154.00,4535.00,2460,20250221,-6.91,1601,20240806,43.04,2460,-6.91,20250221,1913,19.71,20250203,2460,-6.91,20250221,1601,43.04,20240806,0.13,Y,080420,500,398 억,,96977,N,N,1,N,00,N
+20250806,130525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,-5,5,-0.22,5016130,2190,68.87,2290,2310,2285,2975,1605,2290,2290.47,0.12,0,-9,2373,2331,2308,2266,2243,2320,2255,399,685,500,1640,5,1,79721622,1822,14.84,0.50,12,0.00,154.00,4535.00,2460,20250221,-7.11,1601,20240806,42.72,2460,-7.11,20250221,1913,19.45,20250203,2460,-7.11,20250221,1601,42.72,20240806,0.13,Y,080420,500,398 억,,96977,N,N,1,N,00,N
+20250806,120523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2285,-5,5,-0.22,5013845,2189,68.84,2290,2310,2285,2975,1605,2290,2290.47,0.12,0,-8,2373,2331,2308,2266,2243,2320,2255,399,685,500,1640,5,1,79721622,1822,14.84,0.50,12,0.00,154.00,4535.00,2460,20250221,-7.11,1601,20240806,42.72,2460,-7.11,20250221,1913,19.45,20250203,2460,-7.11,20250221,1601,42.72,20240806,0.13,Y,080420,500,398 억,,96977,N,N,1,N,00,N
+20250806,110528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,0,3,0.00,4193530,1830,57.55,2290,2310,2285,2975,1605,2290,2291.55,0.12,0,-8,2373,2331,2308,2266,2243,2320,2255,399,685,500,1640,5,1,79721622,1826,14.87,0.50,12,0.00,154.00,4535.00,2460,20250221,-6.91,1601,20240806,43.04,2460,-6.91,20250221,1913,19.71,20250203,2460,-6.91,20250221,1601,43.04,20240806,0.13,Y,080420,500,398 억,,96977,N,N,1,N,00,N
+20250806,100526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,15,2,0.66,1369950,597,18.77,2290,2310,2285,2975,1605,2290,2294.72,0.12,0,-8,2373,2331,2308,2266,2243,2320,2255,399,685,500,1640,5,1,79721622,1838,14.97,0.51,12,0.00,154.00,4535.00,2460,20250221,-6.30,1601,20240806,43.97,2460,-6.30,20250221,1913,20.49,20250203,2460,-6.30,20250221,1601,43.97,20240806,0.13,Y,080420,500,398 억,,96977,N,N,1,N,00,N
+20250806,090524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2290,0,3,0.00,87045,38,1.19,2290,2310,2290,2975,1605,2290,2290.66,0.12,0,-3,2373,2331,2308,2266,2243,2320,2255,399,685,500,1640,5,1,79721622,1826,14.87,0.50,12,0.00,154.00,4535.00,2460,20250221,-6.91,1601,20240806,43.04,2460,-6.91,20250221,1913,19.71,20250203,2460,-6.91,20250221,1601,43.04,20240806,0.13,Y,080420,500,398 억,,96977,N,N,1,N,00,N
diff --git a/080470/price/prices-20250801.csv b/080470/price/prices-20250801.csv
new file mode 100644
index 000000000000..005140974cd4
--- /dev/null
+++ b/080470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4320,60,2,1.41,42611160,9863,115.02,4260,4500,4260,5530,2985,4260,4320.30,3.02,0,-793,4323,4291,4233,4201,4143,4307,4217,37,1270,500,2890,5,1,7300000,315,5.78,0.60,12,0.14,748.00,7254.00,4790,20241106,-9.81,3200,20241209,35.00,4530,-4.64,20250527,3250,32.92,20250409,4790,-9.81,20241106,3200,35.00,20241209,0.01,Y,080470,500,36 억,,220505,N,N,0,N,00,N
+20250806,150527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4300,40,2,0.94,39604095,9166,106.89,4260,4500,4260,5530,2985,4260,4320.76,3.02,0,-264,4323,4291,4233,4201,4143,4307,4217,37,1270,500,2890,5,1,7300000,314,5.75,0.59,12,0.13,748.00,7254.00,4790,20241106,-10.23,3200,20241209,34.38,4530,-5.08,20250527,3250,32.31,20250409,4790,-10.23,20241106,3200,34.38,20241209,0.01,Y,080470,500,36 억,,220505,N,N,0,N,00,N
+20250806,140528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4280,20,2,0.47,34675380,8018,93.50,4260,4500,4260,5530,2985,4260,4324.69,3.02,0,-95,4323,4291,4233,4201,4143,4307,4217,37,1270,500,2890,5,1,7300000,312,5.72,0.59,12,0.11,748.00,7254.00,4790,20241106,-10.65,3200,20241209,33.75,4530,-5.52,20250527,3250,31.69,20250409,4790,-10.65,20241106,3200,33.75,20241209,0.01,Y,080470,500,36 억,,220505,N,N,0,N,00,N
+20250806,130525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4295,35,2,0.82,28059920,6475,75.51,4260,4500,4260,5530,2985,4260,4333.58,3.02,0,-156,4323,4291,4233,4201,4143,4307,4217,37,1270,500,2890,5,1,7300000,314,5.74,0.59,12,0.09,748.00,7254.00,4790,20241106,-10.33,3200,20241209,34.22,4530,-5.19,20250527,3250,32.15,20250409,4790,-10.33,20241106,3200,34.22,20241209,0.01,Y,080470,500,36 억,,220505,N,N,0,N,00,N
+20250806,120523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4295,35,2,0.82,26230295,6049,70.54,4260,4500,4260,5530,2985,4260,4336.30,3.02,0,-156,4323,4291,4233,4201,4143,4307,4217,37,1270,500,2890,5,1,7300000,314,5.74,0.59,12,0.08,748.00,7254.00,4790,20241106,-10.33,3200,20241209,34.22,4530,-5.19,20250527,3250,32.15,20250409,4790,-10.33,20241106,3200,34.22,20241209,0.01,Y,080470,500,36 억,,220505,N,N,0,N,00,N
+20250806,110528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4300,40,2,0.94,23923640,5512,64.28,4260,4500,4260,5530,2985,4260,4340.28,3.02,0,-14,4323,4291,4233,4201,4143,4307,4217,37,1270,500,2890,5,1,7300000,314,5.75,0.59,12,0.08,748.00,7254.00,4790,20241106,-10.23,3200,20241209,34.38,4530,-5.08,20250527,3250,32.31,20250409,4790,-10.23,20241106,3200,34.38,20241209,0.01,Y,080470,500,36 억,,220505,N,N,0,N,00,N
+20250806,100527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4350,90,2,2.11,14394065,3304,38.53,4260,4500,4260,5530,2985,4260,4356.56,3.02,0,-334,4323,4291,4233,4201,4143,4307,4217,37,1270,500,2890,5,1,7300000,318,5.82,0.60,12,0.05,748.00,7254.00,4790,20241106,-9.19,3200,20241209,35.94,4530,-3.97,20250527,3250,33.85,20250409,4790,-9.19,20241106,3200,35.94,20241209,0.01,Y,080470,500,36 억,,220505,N,N,0,N,00,N
+20250806,090524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4260,0,3,0.00,1601760,376,4.38,4260,4260,4260,5530,2985,4260,4260.00,3.02,0,0,4323,4291,4233,4201,4143,4307,4217,37,1270,500,2890,5,1,7300000,311,5.70,0.59,12,0.01,748.00,7254.00,4790,20241106,-11.06,3200,20241209,33.12,4530,-5.96,20250527,3250,31.08,20250409,4790,-11.06,20241106,3200,33.12,20241209,0.01,Y,080470,500,36 억,,220505,N,N,0,N,00,N
diff --git a/080520/price/prices-20250801.csv b/080520/price/prices-20250801.csv
new file mode 100644
index 000000000000..bd8dbe21e309
--- /dev/null
+++ b/080520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-15,5,-0.47,28923132,9089,50.28,3195,3225,3140,4150,2240,3195,3182.30,1.17,0,485,3268,3231,3203,3166,3138,3250,3185,59,955,500,2300,5,1,11746609,374,6.82,0.28,12,0.08,466.00,11438.00,4130,20240729,-23.00,2790,20250409,13.98,3450,-7.83,20250618,2790,13.98,20250409,4075,-21.96,20240813,2790,13.98,20250409,0.19,Y,080520,500,58 억,,137244,N,N,0,N,00,N
+20250806,150527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-15,5,-0.47,26146827,8215,45.44,3195,3225,3140,4150,2240,3195,3182.82,1.17,0,488,3268,3231,3203,3166,3138,3250,3185,59,955,500,2300,5,1,11746609,374,6.82,0.28,12,0.07,466.00,11438.00,4130,20240729,-23.00,2790,20250409,13.98,3450,-7.83,20250618,2790,13.98,20250409,4075,-21.96,20240813,2790,13.98,20250409,0.19,Y,080520,500,58 억,,137244,N,N,0,N,00,N
+20250806,140528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-15,5,-0.47,20636872,6479,35.84,3195,3225,3140,4150,2240,3195,3185.19,1.17,0,-149,3268,3231,3203,3166,3138,3250,3185,59,955,500,2300,5,1,11746609,374,6.82,0.28,12,0.06,466.00,11438.00,4130,20240729,-23.00,2790,20250409,13.98,3450,-7.83,20250618,2790,13.98,20250409,4075,-21.96,20240813,2790,13.98,20250409,0.19,Y,080520,500,58 억,,137244,N,N,0,N,00,N
+20250806,130525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3192,-3,5,-0.09,19549682,6138,33.95,3195,3225,3140,4150,2240,3195,3185.02,1.17,0,-149,3268,3231,3203,3166,3138,3250,3185,59,955,500,2300,5,1,11746609,375,6.85,0.28,12,0.05,466.00,11438.00,4130,20240729,-22.71,2790,20250409,14.41,3450,-7.48,20250618,2790,14.41,20250409,4075,-21.67,20240813,2790,14.41,20250409,0.19,Y,080520,500,58 억,,137244,N,N,0,N,00,N
+20250806,120523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,0,3,0.00,10718835,3379,18.69,3195,3225,3140,4150,2240,3195,3172.19,1.17,0,-90,3268,3231,3203,3166,3138,3250,3185,59,955,500,2300,5,1,11746609,375,6.86,0.28,12,0.03,466.00,11438.00,4130,20240729,-22.64,2790,20250409,14.52,3450,-7.39,20250618,2790,14.52,20250409,4075,-21.60,20240813,2790,14.52,20250409,0.19,Y,080520,500,58 억,,137244,N,N,0,N,00,N
+20250806,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,5,2,0.16,10555445,3328,18.41,3195,3225,3140,4150,2240,3195,3171.71,1.17,0,-65,3268,3231,3203,3166,3138,3250,3185,59,955,500,2300,5,1,11746609,376,6.87,0.28,12,0.03,466.00,11438.00,4130,20240729,-22.52,2790,20250409,14.70,3450,-7.25,20250618,2790,14.70,20250409,4075,-21.47,20240813,2790,14.70,20250409,0.19,Y,080520,500,58 억,,137244,N,N,0,N,00,N
+20250806,100527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-15,5,-0.47,9403015,2966,16.41,3195,3225,3140,4150,2240,3195,3170.27,1.17,0,-57,3268,3231,3203,3166,3138,3250,3185,59,955,500,2300,5,1,11746609,374,6.82,0.28,12,0.03,466.00,11438.00,4130,20240729,-23.00,2790,20250409,13.98,3450,-7.83,20250618,2790,13.98,20250409,4075,-21.96,20240813,2790,13.98,20250409,0.19,Y,080520,500,58 억,,137244,N,N,0,N,00,N
+20250806,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,5,2,0.16,67115,21,0.12,3195,3200,3195,4150,2240,3195,3195.95,1.17,0,-14,3268,3231,3203,3166,3138,3250,3185,59,955,500,2300,5,1,11746609,376,6.87,0.28,12,0.00,466.00,11438.00,4130,20240729,-22.52,2790,20250409,14.70,3450,-7.25,20250618,2790,14.70,20250409,4075,-21.47,20240813,2790,14.70,20250409,0.19,Y,080520,500,58 억,,137244,N,N,0,N,00,N
diff --git a/080530/price/prices-20250801.csv b/080530/price/prices-20250801.csv
new file mode 100644
index 000000000000..350f0233e4f4
--- /dev/null
+++ b/080530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1440,59,2,4.27,92184617,65349,128.96,1381,1456,1374,1795,967,1381,1410.65,0.72,0,11221,1437,1409,1387,1359,1337,1423,1373,278,414,500,930,1,1,55510875,799,96.00,1.53,12,0.12,15.00,940.00,2050,20240731,-29.76,1010,20250324,42.57,1798,-19.91,20250721,1010,42.57,20250324,2020,-28.71,20240806,1010,42.57,20250324,0.02,Y,080530,500,277 억,,402208,N,N,331,N,00,N
+20250806,150527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1432,51,2,3.69,89772670,63667,125.64,1381,1456,1374,1795,967,1381,1410.03,0.72,0,12278,1437,1409,1387,1359,1337,1423,1373,278,414,500,930,1,1,55510875,795,95.47,1.52,12,0.11,15.00,940.00,2050,20240731,-30.15,1010,20250324,41.78,1798,-20.36,20250721,1010,41.78,20250324,2020,-29.11,20240806,1010,41.78,20250324,0.02,Y,080530,500,277 억,,402208,N,N,331,N,00,N
+20250806,140529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1418,37,2,2.68,69064977,49067,96.83,1381,1456,1374,1795,967,1381,1407.56,0.72,0,7862,1437,1409,1387,1359,1337,1423,1373,278,414,500,930,1,1,55510875,787,94.53,1.51,12,0.09,15.00,940.00,2050,20240731,-30.83,1010,20250324,40.40,1798,-21.13,20250721,1010,40.40,20250324,2020,-29.80,20240806,1010,40.40,20250324,0.02,Y,080530,500,277 억,,402208,N,N,331,N,00,N
+20250806,130526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1409,28,2,2.03,65663162,46664,92.09,1381,1456,1374,1795,967,1381,1407.15,0.72,0,8013,1437,1409,1387,1359,1337,1423,1373,278,414,500,930,1,1,55510875,782,93.93,1.50,12,0.08,15.00,940.00,2050,20240731,-31.27,1010,20250324,39.50,1798,-21.64,20250721,1010,39.50,20250324,2020,-30.25,20240806,1010,39.50,20250324,0.02,Y,080530,500,277 억,,402208,N,N,331,N,00,N
+20250806,120523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1414,33,2,2.39,64093332,45551,89.89,1381,1456,1374,1795,967,1381,1407.07,0.72,0,8129,1437,1409,1387,1359,1337,1423,1373,278,414,500,930,1,1,55510875,785,94.27,1.50,12,0.08,15.00,940.00,2050,20240731,-31.02,1010,20250324,40.00,1798,-21.36,20250721,1010,40.00,20250324,2020,-30.00,20240806,1010,40.00,20250324,0.02,Y,080530,500,277 억,,402208,N,N,331,N,00,N
+20250806,110528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1419,38,2,2.75,31170594,22321,44.05,1381,1420,1374,1795,967,1381,1396.47,0.72,0,4212,1437,1409,1387,1359,1337,1423,1373,278,414,500,930,1,1,55510875,788,94.60,1.51,12,0.04,15.00,940.00,2050,20240731,-30.78,1010,20250324,40.50,1798,-21.08,20250721,1010,40.50,20250324,2020,-29.75,20240806,1010,40.50,20250324,0.02,Y,080530,500,277 억,,402208,N,N,331,N,00,N
+20250806,100527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1397,16,2,1.16,9752347,7039,13.89,1381,1409,1374,1795,967,1381,1385.47,0.72,0,-2144,1437,1409,1387,1359,1337,1423,1373,278,414,500,930,1,1,55510875,775,93.13,1.49,12,0.01,15.00,940.00,2050,20240731,-31.85,1010,20250324,38.32,1798,-22.30,20250721,1010,38.32,20250324,2020,-30.84,20240806,1010,38.32,20250324,0.02,Y,080530,500,277 억,,402208,N,N,331,N,00,N
+20250806,090524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1378,-3,5,-0.22,16563,12,0.02,1381,1381,1378,1795,967,1381,1380.25,0.72,0,-5,1437,1409,1387,1359,1337,1423,1373,278,414,500,930,1,1,55510875,765,91.87,1.47,12,0.00,15.00,940.00,2050,20240731,-32.78,1010,20250324,36.44,1798,-23.36,20250721,1010,36.44,20250324,2020,-31.78,20240806,1010,36.44,20250324,0.02,Y,080530,500,277 억,,402208,N,N,331,N,00,N
diff --git a/080580/price/prices-20250801.csv b/080580/price/prices-20250801.csv
new file mode 100644
index 000000000000..c6531969244d
--- /dev/null
+++ b/080580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,-30,5,-0.43,768062950,111487,18.76,7000,7010,6790,9100,4900,7000,6889.26,10.25,0,-40467,7640,7320,6940,6620,6240,7480,6780,94,2100,500,4760,10,1,18892900,1317,-22.78,3.59,12,0.59,-306.00,1943.00,7300,20250219,-4.52,3685,20241209,89.15,7300,-4.52,20250219,4210,65.56,20250409,7300,-4.52,20250219,3685,89.15,20241209,0.76,Y,080580,500,94 억,,1936798,N,N,0,N,00,N
+20250806,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-40,5,-0.57,736872840,107021,18.01,7000,7010,6790,9100,4900,7000,6885.31,10.25,0,-38759,7640,7320,6940,6620,6240,7480,6780,94,2100,500,4760,10,1,18892900,1315,-22.75,3.58,12,0.57,-306.00,1943.00,7300,20250219,-4.66,3685,20241209,88.87,7300,-4.66,20250219,4210,65.32,20250409,7300,-4.66,20250219,3685,88.87,20241209,0.76,Y,080580,500,94 억,,1936798,N,N,0,N,00,N
+20250806,140529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,-120,5,-1.71,641278300,93238,15.69,7000,7010,6790,9100,4900,7000,6877.86,10.25,0,-34937,7640,7320,6940,6620,6240,7480,6780,94,2100,500,4760,10,1,18892900,1300,-22.48,3.54,12,0.49,-306.00,1943.00,7300,20250219,-5.75,3685,20241209,86.70,7300,-5.75,20250219,4210,63.42,20250409,7300,-5.75,20250219,3685,86.70,20241209,0.76,Y,080580,500,94 억,,1936798,N,N,0,N,00,N
+20250806,130526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-90,5,-1.29,561223340,81626,13.74,7000,7010,6790,9100,4900,7000,6875.55,10.25,0,-27998,7640,7320,6940,6620,6240,7480,6780,94,2100,500,4760,10,1,18892900,1305,-22.58,3.56,12,0.43,-306.00,1943.00,7300,20250219,-5.34,3685,20241209,87.52,7300,-5.34,20250219,4210,64.13,20250409,7300,-5.34,20250219,3685,87.52,20241209,0.76,Y,080580,500,94 억,,1936798,N,N,0,N,00,N
+20250806,120523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-90,5,-1.29,539927260,78541,13.22,7000,7010,6790,9100,4900,7000,6874.46,10.25,0,-27139,7640,7320,6940,6620,6240,7480,6780,94,2100,500,4760,10,1,18892900,1305,-22.58,3.56,12,0.42,-306.00,1943.00,7300,20250219,-5.34,3685,20241209,87.52,7300,-5.34,20250219,4210,64.13,20250409,7300,-5.34,20250219,3685,87.52,20241209,0.76,Y,080580,500,94 억,,1936798,N,N,0,N,00,N
+20250806,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,-50,5,-0.71,442485905,64459,10.85,7000,7010,6790,9100,4900,7000,6864.61,10.25,0,-20767,7640,7320,6940,6620,6240,7480,6780,94,2100,500,4760,10,1,18892900,1313,-22.71,3.58,12,0.34,-306.00,1943.00,7300,20250219,-4.79,3685,20241209,88.60,7300,-4.79,20250219,4210,65.08,20250409,7300,-4.79,20250219,3685,88.60,20241209,0.76,Y,080580,500,94 억,,1936798,N,N,0,N,00,N
+20250806,100527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,-140,5,-2.00,341693200,49803,8.38,7000,7010,6790,9100,4900,7000,6860.90,10.25,0,-16143,7640,7320,6940,6620,6240,7480,6780,94,2100,500,4760,10,1,18892900,1296,-22.42,3.53,12,0.26,-306.00,1943.00,7300,20250219,-6.03,3685,20241209,86.16,7300,-6.03,20250219,4210,62.95,20250409,7300,-6.03,20250219,3685,86.16,20241209,0.76,Y,080580,500,94 억,,1936798,N,N,0,N,00,N
+20250806,090525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,-80,5,-1.14,50905710,7319,1.23,7000,7010,6910,9100,4900,7000,6955.28,10.25,0,-3990,7640,7320,6940,6620,6240,7480,6780,94,2100,500,4760,10,1,18892900,1307,-22.61,3.56,12,0.04,-306.00,1943.00,7300,20250219,-5.21,3685,20241209,87.79,7300,-5.21,20250219,4210,64.37,20250409,7300,-5.21,20250219,3685,87.79,20241209,0.76,Y,080580,500,94 억,,1936798,N,N,0,N,00,N
diff --git a/080720/price/prices-20250801.csv b/080720/price/prices-20250801.csv
new file mode 100644
index 000000000000..d90f8b989cb6
--- /dev/null
+++ b/080720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160519,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6330,20240809,-56.95,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6330,-56.95,20240809,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250806,150528,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6330,20240809,-56.95,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6330,-56.95,20240809,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250806,140529,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6330,20240809,-56.95,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6330,-56.95,20240809,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250806,130526,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6330,20240809,-56.95,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6330,-56.95,20240809,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250806,120524,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6330,20240809,-56.95,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6330,-56.95,20240809,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250806,110529,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6330,20240809,-56.95,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6330,-56.95,20240809,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250806,100527,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6330,20240809,-56.95,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6330,-56.95,20240809,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250806,090525,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6330,20240809,-56.95,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6330,-56.95,20240809,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250801.csv b/081000/price/prices-20250801.csv
new file mode 100644
index 000000000000..ac54d5282381
--- /dev/null
+++ b/081000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160519,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12530,190,2,1.54,96192490,7656,105.41,12630,12680,12340,16040,8640,12340,12564.33,2.04,0,3933,12620,12480,12330,12190,12040,12550,12260,142,3700,1000,8630,10,1,14202975,1780,13.80,0.43,12,0.05,908.00,29050.00,16240,20240731,-22.84,9700,20241209,29.18,13860,-9.60,20250610,10510,19.22,20250331,13860,-9.60,20250610,9700,29.18,20241209,0.86,Y,081000,1000,142 억,,290036,N,N,16,N,00,N
+20250806,150528,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12600,260,2,2.11,88480390,7041,96.94,12630,12680,12340,16040,8640,12340,12566.45,2.04,0,3538,12620,12480,12330,12190,12040,12550,12260,142,3700,1000,8630,10,1,14202975,1790,13.88,0.43,12,0.05,908.00,29050.00,16240,20240731,-22.41,9700,20241209,29.90,13860,-9.09,20250610,10510,19.89,20250331,13860,-9.09,20250610,9700,29.90,20241209,0.86,Y,081000,1000,142 억,,290036,N,N,34,N,00,N
+20250806,140529,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12550,210,2,1.70,42908130,3417,47.05,12630,12630,12340,16040,8640,12340,12557.25,2.04,0,780,12620,12480,12330,12190,12040,12550,12260,142,3700,1000,8630,10,1,14202975,1782,13.82,0.43,12,0.02,908.00,29050.00,16240,20240731,-22.72,9700,20241209,29.38,13860,-9.45,20250610,10510,19.41,20250331,13860,-9.45,20250610,9700,29.38,20241209,0.86,Y,081000,1000,142 억,,290036,N,N,34,N,00,N
+20250806,130526,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12560,220,2,1.78,40446310,3221,44.35,12630,12630,12340,16040,8640,12340,12557.07,2.04,0,847,12620,12480,12330,12190,12040,12550,12260,142,3700,1000,8630,10,1,14202975,1784,13.83,0.43,12,0.02,908.00,29050.00,16240,20240731,-22.66,9700,20241209,29.48,13860,-9.38,20250610,10510,19.51,20250331,13860,-9.38,20250610,9700,29.48,20241209,0.86,Y,081000,1000,142 억,,290036,N,N,34,N,00,N
+20250806,120524,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12600,260,2,2.11,39011600,3107,42.78,12630,12630,12340,16040,8640,12340,12556.03,2.04,0,824,12620,12480,12330,12190,12040,12550,12260,142,3700,1000,8630,10,1,14202975,1790,13.88,0.43,12,0.02,908.00,29050.00,16240,20240731,-22.41,9700,20241209,29.90,13860,-9.09,20250610,10510,19.89,20250331,13860,-9.09,20250610,9700,29.90,20241209,0.86,Y,081000,1000,142 억,,290036,N,N,34,N,00,N
+20250806,110529,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12590,250,2,2.03,30363150,2418,33.29,12630,12630,12340,16040,8640,12340,12557.13,2.04,0,556,12620,12480,12330,12190,12040,12550,12260,142,3700,1000,8630,10,1,14202975,1788,13.87,0.43,12,0.02,908.00,29050.00,16240,20240731,-22.48,9700,20241209,29.79,13860,-9.16,20250610,10510,19.79,20250331,13860,-9.16,20250610,9700,29.79,20241209,0.86,Y,081000,1000,142 억,,290036,N,N,34,N,00,N
+20250806,100527,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12610,270,2,2.19,22702160,1809,24.91,12630,12630,12340,16040,8640,12340,12549.56,2.04,0,559,12620,12480,12330,12190,12040,12550,12260,142,3700,1000,8630,10,1,14202975,1791,13.89,0.43,12,0.01,908.00,29050.00,16240,20240731,-22.35,9700,20241209,30.00,13860,-9.02,20250610,10510,19.98,20250331,13860,-9.02,20250610,9700,30.00,20241209,0.86,Y,081000,1000,142 억,,290036,N,N,34,N,00,N
+20250806,090525,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12600,260,2,2.11,1918670,152,2.09,12630,12630,12510,16040,8640,12340,12622.83,2.04,0,-9,12620,12480,12330,12190,12040,12550,12260,142,3700,1000,8630,10,1,14202975,1790,13.88,0.43,12,0.00,908.00,29050.00,16240,20240731,-22.41,9700,20241209,29.90,13860,-9.09,20250610,10510,19.89,20250331,13860,-9.09,20250610,9700,29.90,20241209,0.86,Y,081000,1000,142 억,,290036,N,N,34,N,00,N
diff --git a/081150/price/prices-20250801.csv b/081150/price/prices-20250801.csv
new file mode 100644
index 000000000000..e4371245d011
--- /dev/null
+++ b/081150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160519,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3385,60,2,1.80,284723775,84647,152.33,3365,3390,3320,4320,2330,3325,3363.65,8.36,0,35911,3385,3355,3300,3270,3215,3370,3285,121,995,500,2120,5,1,24268402,821,60.45,0.52,12,0.35,56.00,6534.00,3675,20250416,-7.89,2310,20240805,46.54,3675,-7.89,20250416,2850,18.77,20250401,3675,-7.89,20250416,2375,42.53,20240806,2.61,Y,081150,500,121 억,,2029485,N,N,16,N,00,N
+20250806,150528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3360,35,2,1.05,274324500,81572,146.80,3365,3390,3320,4320,2330,3325,3362.97,8.36,0,35263,3385,3355,3300,3270,3215,3370,3285,121,995,500,2120,5,1,24268402,815,60.00,0.51,12,0.34,56.00,6534.00,3675,20250416,-8.57,2310,20240805,45.45,3675,-8.57,20250416,2850,17.89,20250401,3675,-8.57,20250416,2375,41.47,20240806,2.61,Y,081150,500,121 억,,2029485,N,N,4,N,00,N
+20250806,140530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3375,50,2,1.50,262213950,77975,140.33,3365,3390,3320,4320,2330,3325,3362.80,8.36,0,33108,3385,3355,3300,3270,3215,3370,3285,121,995,500,2120,5,1,24268402,819,60.27,0.52,12,0.32,56.00,6534.00,3675,20250416,-8.16,2310,20240805,46.10,3675,-8.16,20250416,2850,18.42,20250401,3675,-8.16,20250416,2375,42.11,20240806,2.61,Y,081150,500,121 억,,2029485,N,N,4,N,00,N
+20250806,130526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3355,30,2,0.90,229266140,68160,122.66,3365,3390,3320,4320,2330,3325,3363.65,8.36,0,32809,3385,3355,3300,3270,3215,3370,3285,121,995,500,2120,5,1,24268402,814,59.91,0.51,12,0.28,56.00,6534.00,3675,20250416,-8.71,2310,20240805,45.24,3675,-8.71,20250416,2850,17.72,20250401,3675,-8.71,20250416,2375,41.26,20240806,2.61,Y,081150,500,121 억,,2029485,N,N,4,N,00,N
+20250806,120524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3355,30,2,0.90,202162540,60082,108.13,3365,3390,3320,4320,2330,3325,3364.78,8.36,0,28127,3385,3355,3300,3270,3215,3370,3285,121,995,500,2120,5,1,24268402,814,59.91,0.51,12,0.25,56.00,6534.00,3675,20250416,-8.71,2310,20240805,45.24,3675,-8.71,20250416,2850,17.72,20250401,3675,-8.71,20250416,2375,41.26,20240806,2.61,Y,081150,500,121 억,,2029485,N,N,4,N,00,N
+20250806,110529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3370,45,2,1.35,188807300,56111,100.98,3365,3390,3320,4320,2330,3325,3364.89,8.36,0,25868,3385,3355,3300,3270,3215,3370,3285,121,995,500,2120,5,1,24268402,818,60.18,0.52,12,0.23,56.00,6534.00,3675,20250416,-8.30,2310,20240805,45.89,3675,-8.30,20250416,2850,18.25,20250401,3675,-8.30,20250416,2375,41.89,20240806,2.61,Y,081150,500,121 억,,2029485,N,N,4,N,00,N
+20250806,100528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3375,50,2,1.50,114515990,34048,61.27,3365,3385,3320,4320,2330,3325,3363.37,8.36,0,18546,3385,3355,3300,3270,3215,3370,3285,121,995,500,2120,5,1,24268402,819,60.27,0.52,12,0.14,56.00,6534.00,3675,20250416,-8.16,2310,20240805,46.10,3675,-8.16,20250416,2850,18.42,20250401,3675,-8.16,20250416,2375,42.11,20240806,2.61,Y,081150,500,121 억,,2029485,N,N,4,N,00,N
+20250806,090525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3325,0,3,0.00,9435515,2813,5.06,3365,3365,3320,4320,2330,3325,3354.25,8.36,0,-456,3385,3355,3300,3270,3215,3370,3285,121,995,500,2120,5,1,24268402,807,59.38,0.51,12,0.01,56.00,6534.00,3675,20250416,-9.52,2310,20240805,43.94,3675,-9.52,20250416,2850,16.67,20250401,3675,-9.52,20250416,2375,40.00,20240806,2.61,Y,081150,500,121 억,,2029485,N,N,4,N,00,N
diff --git a/081180/price/prices-20250801.csv b/081180/price/prices-20250801.csv
new file mode 100644
index 000000000000..f8fdcbc0324c
--- /dev/null
+++ b/081180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160520,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9130,270,2,3.05,351092430,38937,100.71,8970,9130,8750,11510,6210,8860,9016.91,1.81,0,8357,9153,9006,8883,8736,8613,8945,8675,44,2650,500,6200,10,1,8825535,806,33.08,3.32,12,0.44,276.00,2751.00,20900,20250428,-56.32,8410,20250801,8.56,20900,-56.32,20250428,8410,8.56,20250801,20900,-56.32,20250428,8410,8.56,20250801,1.95,Y,081180,500,44 억,,160045,N,N,571,N,00,N
+20250806,150528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9070,210,2,2.37,311748430,34622,89.55,8970,9120,8750,11510,6210,8860,9004.34,1.81,0,9709,9153,9006,8883,8736,8613,8945,8675,44,2650,500,6200,10,1,8825535,800,32.86,3.30,12,0.39,276.00,2751.00,20900,20250428,-56.60,8410,20250801,7.85,20900,-56.60,20250428,8410,7.85,20250801,20900,-56.60,20250428,8410,7.85,20250801,1.95,Y,081180,500,44 억,,160045,N,N,601,N,00,N
+20250806,140530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9010,150,2,1.69,290131760,32235,83.38,8970,9120,8750,11510,6210,8860,9000.52,1.81,0,7987,9153,9006,8883,8736,8613,8945,8675,44,2650,500,6200,10,1,8825535,795,32.64,3.28,12,0.37,276.00,2751.00,20900,20250428,-56.89,8410,20250801,7.13,20900,-56.89,20250428,8410,7.13,20250801,20900,-56.89,20250428,8410,7.13,20250801,1.95,Y,081180,500,44 억,,160045,N,N,601,N,00,N
+20250806,130527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9010,150,2,1.69,250761380,27864,72.07,8970,9120,8750,11510,6210,8860,8999.48,1.81,0,8122,9153,9006,8883,8736,8613,8945,8675,44,2650,500,6200,10,1,8825535,795,32.64,3.28,12,0.32,276.00,2751.00,20900,20250428,-56.89,8410,20250801,7.13,20900,-56.89,20250428,8410,7.13,20250801,20900,-56.89,20250428,8410,7.13,20250801,1.95,Y,081180,500,44 억,,160045,N,N,601,N,00,N
+20250806,120524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9060,200,2,2.26,221878060,24664,63.79,8970,9120,8750,11510,6210,8860,8996.03,1.81,0,7592,9153,9006,8883,8736,8613,8945,8675,44,2650,500,6200,10,1,8825535,800,32.83,3.29,12,0.28,276.00,2751.00,20900,20250428,-56.65,8410,20250801,7.73,20900,-56.65,20250428,8410,7.73,20250801,20900,-56.65,20250428,8410,7.73,20250801,1.95,Y,081180,500,44 억,,160045,N,N,601,N,00,N
+20250806,110529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9070,210,2,2.37,154951460,17300,44.75,8970,9080,8750,11510,6210,8860,8956.73,1.81,0,6497,9153,9006,8883,8736,8613,8945,8675,44,2650,500,6200,10,1,8825535,800,32.86,3.30,12,0.20,276.00,2751.00,20900,20250428,-56.60,8410,20250801,7.85,20900,-56.60,20250428,8410,7.85,20250801,20900,-56.60,20250428,8410,7.85,20250801,1.95,Y,081180,500,44 억,,160045,N,N,601,N,00,N
+20250806,100528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9070,210,2,2.37,104622410,11741,30.37,8970,9080,8750,11510,6210,8860,8910.86,1.81,0,4113,9153,9006,8883,8736,8613,8945,8675,44,2650,500,6200,10,1,8825535,800,32.86,3.30,12,0.13,276.00,2751.00,20900,20250428,-56.60,8410,20250801,7.85,20900,-56.60,20250428,8410,7.85,20250801,20900,-56.60,20250428,8410,7.85,20250801,1.95,Y,081180,500,44 억,,160045,N,N,601,N,00,N
+20250806,090525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8830,-30,5,-0.34,31799910,3605,9.32,8970,8970,8780,11510,6210,8860,8821.06,1.81,0,1664,9153,9006,8883,8736,8613,8945,8675,44,2650,500,6200,10,1,8825535,779,31.99,3.21,12,0.04,276.00,2751.00,20900,20250428,-57.75,8410,20250801,4.99,20900,-57.75,20250428,8410,4.99,20250801,20900,-57.75,20250428,8410,4.99,20250801,1.95,Y,081180,500,44 억,,160045,N,N,601,N,00,N
diff --git a/081580/price/prices-20250801.csv b/081580/price/prices-20250801.csv
new file mode 100644
index 000000000000..4c422dc29e80
--- /dev/null
+++ b/081580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,15,2,0.55,144428210,54152,314.84,2620,2750,2620,3520,1900,2710,2667.09,2.25,0,17152,2793,2751,2713,2671,2633,2772,2692,78,810,500,1840,5,1,15508143,423,-10.28,0.41,12,0.35,-265.00,6627.00,5080,20241007,-46.36,2235,20250324,21.92,3900,-30.13,20250520,2235,21.92,20250324,5080,-46.36,20241007,2235,21.92,20250324,2.93,Y,081580,500,77 억,,349444,N,N,3,N,00,N
+20250806,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,5,2,0.18,138796780,52080,302.79,2620,2750,2620,3520,1900,2710,2665.07,2.25,0,15584,2793,2751,2713,2671,2633,2772,2692,78,810,500,1840,5,1,15508143,421,-10.25,0.41,12,0.34,-265.00,6627.00,5080,20241007,-46.56,2235,20250324,21.48,3900,-30.38,20250520,2235,21.48,20250324,5080,-46.56,20241007,2235,21.48,20250324,2.93,Y,081580,500,77 억,,349444,N,N,3,N,00,N
+20250806,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,5,2,0.18,124920395,46948,272.95,2620,2750,2620,3520,1900,2710,2660.82,2.25,0,14186,2793,2751,2713,2671,2633,2772,2692,78,810,500,1840,5,1,15508143,421,-10.25,0.41,12,0.30,-265.00,6627.00,5080,20241007,-46.56,2235,20250324,21.48,3900,-30.38,20250520,2235,21.48,20250324,5080,-46.56,20241007,2235,21.48,20250324,2.93,Y,081580,500,77 억,,349444,N,N,3,N,00,N
+20250806,130527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,5,2,0.18,124513795,46798,272.08,2620,2750,2620,3520,1900,2710,2660.66,2.25,0,14072,2793,2751,2713,2671,2633,2772,2692,78,810,500,1840,5,1,15508143,421,-10.25,0.41,12,0.30,-265.00,6627.00,5080,20241007,-46.56,2235,20250324,21.48,3900,-30.38,20250520,2235,21.48,20250324,5080,-46.56,20241007,2235,21.48,20250324,2.93,Y,081580,500,77 억,,349444,N,N,3,N,00,N
+20250806,120524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,0,3,0.00,123822715,46543,270.60,2620,2750,2620,3520,1900,2710,2660.39,2.25,0,14037,2793,2751,2713,2671,2633,2772,2692,78,810,500,1840,5,1,15508143,420,-10.23,0.41,12,0.30,-265.00,6627.00,5080,20241007,-46.65,2235,20250324,21.25,3900,-30.51,20250520,2235,21.25,20250324,5080,-46.65,20241007,2235,21.25,20250324,2.93,Y,081580,500,77 억,,349444,N,N,3,N,00,N
+20250806,110530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,0,3,0.00,121459515,45671,265.53,2620,2750,2620,3520,1900,2710,2659.45,2.25,0,13815,2793,2751,2713,2671,2633,2772,2692,78,810,500,1840,5,1,15508143,420,-10.23,0.41,12,0.29,-265.00,6627.00,5080,20241007,-46.65,2235,20250324,21.25,3900,-30.51,20250520,2235,21.25,20250324,5080,-46.65,20241007,2235,21.25,20250324,2.93,Y,081580,500,77 억,,349444,N,N,3,N,00,N
+20250806,100528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,0,3,0.00,113191240,42610,247.73,2620,2750,2620,3520,1900,2710,2656.45,2.25,0,12393,2793,2751,2713,2671,2633,2772,2692,78,810,500,1840,5,1,15508143,420,-10.23,0.41,12,0.27,-265.00,6627.00,5080,20241007,-46.65,2235,20250324,21.25,3900,-30.51,20250520,2235,21.25,20250324,5080,-46.65,20241007,2235,21.25,20250324,2.93,Y,081580,500,77 억,,349444,N,N,3,N,00,N
+20250806,090526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-25,5,-0.92,83388760,31588,183.65,2620,2710,2620,3520,1900,2710,2639.89,2.25,0,8638,2793,2751,2713,2671,2633,2772,2692,78,810,500,1840,5,1,15508143,416,-10.13,0.41,12,0.20,-265.00,6627.00,5080,20241007,-47.15,2235,20250324,20.13,3900,-31.15,20250520,2235,20.13,20250324,5080,-47.15,20241007,2235,20.13,20250324,2.93,Y,081580,500,77 억,,349444,N,N,3,N,00,N
diff --git a/081660/price/prices-20250801.csv b/081660/price/prices-20250801.csv
new file mode 100644
index 000000000000..e277148a3829
--- /dev/null
+++ b/081660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160520,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37100,550,2,1.50,3457648500,92942,74.52,36550,37450,36550,47500,25600,36550,37202.50,38.34,0,-16423,37850,37200,36800,36150,35750,37525,36475,617,10950,1000,28500,50,1,60095839,22296,26.54,1.07,12,0.15,1398.00,34646.00,44950,20240925,-17.46,32700,20250616,13.46,43250,-14.22,20250121,32700,13.46,20250616,44950,-17.46,20240925,32700,13.46,20250616,0.14,Y,081660,1000,616 억,,23040416,N,N,13077,N,00,N
+20250806,150529,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37150,600,2,1.64,2937264400,78920,63.28,36550,37450,36550,47500,25600,36550,37218.25,38.34,0,-15366,37850,37200,36800,36150,35750,37525,36475,617,10950,1000,28500,50,1,60095839,22326,26.57,1.07,12,0.13,1398.00,34646.00,44950,20240925,-17.35,32700,20250616,13.61,43250,-14.10,20250121,32700,13.61,20250616,44950,-17.35,20240925,32700,13.61,20250616,0.14,Y,081660,1000,616 억,,23040416,N,N,9727,N,00,N
+20250806,140530,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37250,700,2,1.92,2139488925,57483,46.09,36550,37450,36550,47500,25600,36550,37219.51,38.34,0,-7555,37850,37200,36800,36150,35750,37525,36475,617,10950,1000,28500,50,1,60095839,22386,26.65,1.08,12,0.10,1398.00,34646.00,44950,20240925,-17.13,32700,20250616,13.91,43250,-13.87,20250121,32700,13.91,20250616,44950,-17.13,20240925,32700,13.91,20250616,0.14,Y,081660,1000,616 억,,23040416,N,N,9727,N,00,N
+20250806,130527,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37200,650,2,1.78,1684203400,45265,36.29,36550,37450,36550,47500,25600,36550,37207.63,38.34,0,-4420,37850,37200,36800,36150,35750,37525,36475,617,10950,1000,28500,50,1,60095839,22356,26.61,1.07,12,0.08,1398.00,34646.00,44950,20240925,-17.24,32700,20250616,13.76,43250,-13.99,20250121,32700,13.76,20250616,44950,-17.24,20240925,32700,13.76,20250616,0.14,Y,081660,1000,616 억,,23040416,N,N,9727,N,00,N
+20250806,120525,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37250,700,2,1.92,1378249500,37034,29.69,36550,37450,36550,47500,25600,36550,37215.79,38.34,0,-2022,37850,37200,36800,36150,35750,37525,36475,617,10950,1000,28500,50,1,60095839,22386,26.65,1.08,12,0.06,1398.00,34646.00,44950,20240925,-17.13,32700,20250616,13.91,43250,-13.87,20250121,32700,13.91,20250616,44950,-17.13,20240925,32700,13.91,20250616,0.14,Y,081660,1000,616 억,,23040416,N,N,9727,N,00,N
+20250806,110530,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37200,650,2,1.78,919553825,24727,19.83,36550,37450,36550,47500,25600,36550,37188.25,38.34,0,493,37850,37200,36800,36150,35750,37525,36475,617,10950,1000,28500,50,1,60095839,22356,26.61,1.07,12,0.04,1398.00,34646.00,44950,20240925,-17.24,32700,20250616,13.76,43250,-13.99,20250121,32700,13.76,20250616,44950,-17.24,20240925,32700,13.76,20250616,0.14,Y,081660,1000,616 억,,23040416,N,N,9727,N,00,N
+20250806,100528,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37350,800,2,2.19,636166125,17086,13.70,36550,37450,36550,47500,25600,36550,37233.18,38.34,0,-718,37850,37200,36800,36150,35750,37525,36475,617,10950,1000,28500,50,1,60095839,22446,26.72,1.08,12,0.03,1398.00,34646.00,44950,20240925,-16.91,32700,20250616,14.22,43250,-13.64,20250121,32700,14.22,20250616,44950,-16.91,20240925,32700,14.22,20250616,0.14,Y,081660,1000,616 억,,23040416,N,N,9727,N,00,N
+20250806,090526,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37200,650,2,1.78,106610650,2875,2.31,36550,37350,36550,47500,25600,36550,37081.97,38.34,0,779,37850,37200,36800,36150,35750,37525,36475,617,10950,1000,28500,50,1,60095839,22356,26.61,1.07,12,0.00,1398.00,34646.00,44950,20240925,-17.24,32700,20250616,13.76,43250,-13.99,20250121,32700,13.76,20250616,44950,-17.24,20240925,32700,13.76,20250616,0.14,Y,081660,1000,616 억,,23040416,N,N,9727,N,00,N
diff --git a/082210/price/prices-20250801.csv b/082210/price/prices-20250801.csv
new file mode 100644
index 000000000000..f70d98ea5264
--- /dev/null
+++ b/082210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1716,66,2,4.00,209070505,123537,250.49,1650,1724,1623,2145,1155,1650,1692.32,10.21,0,11916,1700,1675,1644,1619,1588,1687,1631,166,495,500,1080,1,1,33192374,570,1.87,0.66,12,0.37,920.00,2600.00,3085,20240729,-44.38,993,20250324,72.81,2195,-21.82,20250424,993,72.81,20250324,2700,-36.44,20240816,993,72.81,20250324,0.03,Y,082210,500,165 억,,3387724,N,N,22,N,00,N
+20250806,150529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1712,62,2,3.76,199320201,117852,238.96,1650,1724,1623,2145,1155,1650,1691.28,10.21,0,11949,1700,1675,1644,1619,1588,1687,1631,166,495,500,1080,1,1,33192374,568,1.86,0.66,12,0.36,920.00,2600.00,3085,20240729,-44.51,993,20250324,72.41,2195,-22.00,20250424,993,72.41,20250324,2700,-36.59,20240816,993,72.41,20250324,0.03,Y,082210,500,165 억,,3387724,N,N,1,N,00,N
+20250806,140530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1710,60,2,3.64,175817532,104045,210.97,1650,1724,1623,2145,1155,1650,1689.82,10.21,0,9816,1700,1675,1644,1619,1588,1687,1631,166,495,500,1080,1,1,33192374,568,1.86,0.66,12,0.31,920.00,2600.00,3085,20240729,-44.57,993,20250324,72.21,2195,-22.10,20250424,993,72.21,20250324,2700,-36.67,20240816,993,72.21,20250324,0.03,Y,082210,500,165 억,,3387724,N,N,1,N,00,N
+20250806,130527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1709,59,2,3.58,134417517,79728,161.66,1650,1724,1623,2145,1155,1650,1685.95,10.21,0,6722,1700,1675,1644,1619,1588,1687,1631,166,495,500,1080,1,1,33192374,567,1.86,0.66,12,0.24,920.00,2600.00,3085,20240729,-44.60,993,20250324,72.10,2195,-22.14,20250424,993,72.10,20250324,2700,-36.70,20240816,993,72.10,20250324,0.03,Y,082210,500,165 억,,3387724,N,N,1,N,00,N
+20250806,120525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1706,56,2,3.39,128774082,76410,154.93,1650,1724,1623,2145,1155,1650,1685.30,10.21,0,6279,1700,1675,1644,1619,1588,1687,1631,166,495,500,1080,1,1,33192374,566,1.85,0.66,12,0.23,920.00,2600.00,3085,20240729,-44.70,993,20250324,71.80,2195,-22.28,20250424,993,71.80,20250324,2700,-36.81,20240816,993,71.80,20250324,0.03,Y,082210,500,165 억,,3387724,N,N,1,N,00,N
+20250806,110530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1713,63,2,3.82,102565764,61102,123.89,1650,1724,1623,2145,1155,1650,1678.60,10.21,0,5413,1700,1675,1644,1619,1588,1687,1631,166,495,500,1080,1,1,33192374,569,1.86,0.66,12,0.18,920.00,2600.00,3085,20240729,-44.47,993,20250324,72.51,2195,-21.96,20250424,993,72.51,20250324,2700,-36.56,20240816,993,72.51,20250324,0.03,Y,082210,500,165 억,,3387724,N,N,1,N,00,N
+20250806,100528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1666,16,2,0.97,33201162,20128,40.81,1650,1669,1623,2145,1155,1650,1649.50,10.21,0,-4155,1700,1675,1644,1619,1588,1687,1631,166,495,500,1080,1,1,33192374,553,1.81,0.64,12,0.06,920.00,2600.00,3085,20240729,-46.00,993,20250324,67.77,2195,-24.10,20250424,993,67.77,20250324,2700,-38.30,20240816,993,67.77,20250324,0.03,Y,082210,500,165 억,,3387724,N,N,1,N,00,N
+20250806,090526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1624,-26,5,-1.58,397963,243,0.49,1650,1650,1624,2145,1155,1650,1637.71,10.21,0,-141,1700,1675,1644,1619,1588,1687,1631,166,495,500,1080,1,1,33192374,539,1.77,0.62,12,0.00,920.00,2600.00,3085,20240729,-47.36,993,20250324,63.54,2195,-26.01,20250424,993,63.54,20250324,2700,-39.85,20240816,993,63.54,20250324,0.03,Y,082210,500,165 억,,3387724,N,N,1,N,00,N
diff --git a/082270/price/prices-20250801.csv b/082270/price/prices-20250801.csv
new file mode 100644
index 000000000000..1fa7081aecee
--- /dev/null
+++ b/082270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160520,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,54900,-2000,5,-3.51,7336454850,132460,81.09,56200,57000,54300,73900,39900,56900,55386.35,6.77,0,-20983,60100,58500,56700,55100,53300,59300,55900,211,17000,500,39830,100,1,42284386,23214,-25.17,65.59,12,0.31,-2181.00,837.00,72700,20250618,-24.48,9060,20240827,505.96,72700,-24.48,20250618,14300,283.92,20250102,72700,-24.48,20250618,9060,505.96,20240827,0.02,Y,082270,500,211 억,,2862947,N,N,15975,N,00,N
+20250806,150529,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,54900,-2000,5,-3.51,6811754500,122895,75.23,56200,57000,54300,73900,39900,56900,55427.43,6.77,0,-20738,60100,58500,56700,55100,53300,59300,55900,211,17000,500,39830,100,1,42284386,23214,-25.17,65.59,12,0.29,-2181.00,837.00,72700,20250618,-24.48,9060,20240827,505.96,72700,-24.48,20250618,14300,283.92,20250102,72700,-24.48,20250618,9060,505.96,20240827,0.02,Y,082270,500,211 억,,2862947,N,N,18080,N,00,N
+20250806,140531,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,55200,-1700,5,-2.99,5319656150,95647,58.55,56200,57000,54700,73900,39900,56900,55617.60,6.77,0,-14166,60100,58500,56700,55100,53300,59300,55900,211,17000,500,39830,100,1,42284386,23341,-25.31,65.95,12,0.23,-2181.00,837.00,72700,20250618,-24.07,9060,20240827,509.27,72700,-24.07,20250618,14300,286.01,20250102,72700,-24.07,20250618,9060,509.27,20240827,0.02,Y,082270,500,211 억,,2862947,N,N,18080,N,00,N
+20250806,130528,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,55000,-1900,5,-3.34,4689062800,84199,51.54,56200,57000,54700,73900,39900,56900,55690.24,6.77,0,-11608,60100,58500,56700,55100,53300,59300,55900,211,17000,500,39830,100,1,42284386,23256,-25.22,65.71,12,0.20,-2181.00,837.00,72700,20250618,-24.35,9060,20240827,507.06,72700,-24.35,20250618,14300,284.62,20250102,72700,-24.35,20250618,9060,507.06,20240827,0.02,Y,082270,500,211 억,,2862947,N,N,18080,N,00,N
+20250806,120525,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,55700,-1200,5,-2.11,3526525400,63110,38.63,56200,57000,54900,73900,39900,56900,55879.03,6.77,0,-1094,60100,58500,56700,55100,53300,59300,55900,211,17000,500,39830,100,1,42284386,23552,-25.54,66.55,12,0.15,-2181.00,837.00,72700,20250618,-23.38,9060,20240827,514.79,72700,-23.38,20250618,14300,289.51,20250102,72700,-23.38,20250618,9060,514.79,20240827,0.02,Y,082270,500,211 억,,2862947,N,N,18080,N,00,N
+20250806,110530,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,56000,-900,5,-1.58,2834843650,50706,31.04,56200,57000,54900,73900,39900,56900,55907.46,6.77,0,2642,60100,58500,56700,55100,53300,59300,55900,211,17000,500,39830,100,1,42284386,23679,-25.68,66.91,12,0.12,-2181.00,837.00,72700,20250618,-22.97,9060,20240827,518.10,72700,-22.97,20250618,14300,291.61,20250102,72700,-22.97,20250618,9060,518.10,20240827,0.02,Y,082270,500,211 억,,2862947,N,N,18080,N,00,N
+20250806,100529,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,56000,-900,5,-1.58,2319344450,41556,25.44,56200,57000,54900,73900,39900,56900,55812.50,6.77,0,2155,60100,58500,56700,55100,53300,59300,55900,211,17000,500,39830,100,1,42284386,23679,-25.68,66.91,12,0.10,-2181.00,837.00,72700,20250618,-22.97,9060,20240827,518.10,72700,-22.97,20250618,14300,291.61,20250102,72700,-22.97,20250618,9060,518.10,20240827,0.02,Y,082270,500,211 억,,2862947,N,N,18080,N,00,N
+20250806,090526,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,56700,-200,5,-0.35,226228300,4009,2.45,56200,56800,56200,73900,39900,56900,56430.11,6.77,0,1448,60100,58500,56700,55100,53300,59300,55900,211,17000,500,39830,100,1,42284386,23975,-26.00,67.74,12,0.01,-2181.00,837.00,72700,20250618,-22.01,9060,20240827,525.83,72700,-22.01,20250618,14300,296.50,20250102,72700,-22.01,20250618,9060,525.83,20240827,0.02,Y,082270,500,211 억,,2862947,N,N,18080,N,00,N
diff --git a/082640/price/prices-20250801.csv b/082640/price/prices-20250801.csv
new file mode 100644
index 000000000000..4e76731b0526
--- /dev/null
+++ b/082640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160521,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8510,20,2,0.24,1448868315,170718,108.97,8460,8600,8400,11030,5950,8490,8486.91,81.37,0,56030,8590,8540,8450,8400,8310,8565,8425,8068,2540,5000,5770,10,1,161358585,13732,4.37,0.68,12,0.11,1948.00,12559.00,9440,20240731,-9.85,4375,20250102,94.51,8890,-4.27,20250723,4375,94.51,20250102,9200,-7.50,20240812,4375,94.51,20250102,0.35,Y,082640,5000,8067 억,,131295537,N,N,16456,N,00,N
+20250806,150529,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8490,0,3,0.00,1332762415,157063,100.26,8460,8600,8400,11030,5950,8490,8485.53,81.37,0,53108,8590,8540,8450,8400,8310,8565,8425,8068,2540,5000,5770,10,1,161358585,13699,4.36,0.68,12,0.10,1948.00,12559.00,9440,20240731,-10.06,4375,20250102,94.06,8890,-4.50,20250723,4375,94.06,20250102,9200,-7.72,20240812,4375,94.06,20250102,0.35,Y,082640,5000,8067 억,,131295537,N,N,19947,N,00,N
+20250806,140531,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8460,-30,5,-0.35,1188274665,140000,89.36,8460,8600,8400,11030,5950,8490,8487.68,81.37,0,52461,8590,8540,8450,8400,8310,8565,8425,8068,2540,5000,5770,10,1,161358585,13651,4.34,0.67,12,0.09,1948.00,12559.00,9440,20240731,-10.38,4375,20250102,93.37,8890,-4.84,20250723,4375,93.37,20250102,9200,-8.04,20240812,4375,93.37,20250102,0.35,Y,082640,5000,8067 억,,131295537,N,N,19947,N,00,N
+20250806,130528,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8420,-70,5,-0.82,954014615,112224,71.63,8460,8600,8400,11030,5950,8490,8500.99,81.37,0,47935,8590,8540,8450,8400,8310,8565,8425,8068,2540,5000,5770,10,1,161358585,13586,4.32,0.67,12,0.07,1948.00,12559.00,9440,20240731,-10.81,4375,20250102,92.46,8890,-5.29,20250723,4375,92.46,20250102,9200,-8.48,20240812,4375,92.46,20250102,0.35,Y,082640,5000,8067 억,,131295537,N,N,19947,N,00,N
+20250806,120525,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8470,-20,5,-0.24,848168305,99674,63.62,8460,8600,8430,11030,5950,8490,8509.42,81.37,0,46085,8590,8540,8450,8400,8310,8565,8425,8068,2540,5000,5770,10,1,161358585,13667,4.35,0.67,12,0.06,1948.00,12559.00,9440,20240731,-10.28,4375,20250102,93.60,8890,-4.72,20250723,4375,93.60,20250102,9200,-7.93,20240812,4375,93.60,20250102,0.35,Y,082640,5000,8067 억,,131295537,N,N,19947,N,00,N
+20250806,110530,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8520,30,2,0.35,687776860,80754,51.55,8460,8600,8460,11030,5950,8490,8516.94,81.37,0,47950,8590,8540,8450,8400,8310,8565,8425,8068,2540,5000,5770,10,1,161358585,13748,4.37,0.68,12,0.05,1948.00,12559.00,9440,20240731,-9.75,4375,20250102,94.74,8890,-4.16,20250723,4375,94.74,20250102,9200,-7.39,20240812,4375,94.74,20250102,0.35,Y,082640,5000,8067 억,,131295537,N,N,19947,N,00,N
+20250806,100529,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8550,60,2,0.71,506217760,59449,37.95,8460,8600,8460,11030,5950,8490,8515.16,81.37,0,44358,8590,8540,8450,8400,8310,8565,8425,8068,2540,5000,5770,10,1,161358585,13796,4.39,0.68,12,0.04,1948.00,12559.00,9440,20240731,-9.43,4375,20250102,95.43,8890,-3.82,20250723,4375,95.43,20250102,9200,-7.07,20240812,4375,95.43,20250102,0.35,Y,082640,5000,8067 억,,131295537,N,N,19947,N,00,N
+20250806,090526,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8490,0,3,0.00,202173990,23834,15.21,8460,8540,8460,11030,5950,8490,8482.59,81.37,0,22564,8590,8540,8450,8400,8310,8565,8425,8068,2540,5000,5770,10,1,161358585,13699,4.36,0.68,12,0.01,1948.00,12559.00,9440,20240731,-10.06,4375,20250102,94.06,8890,-4.50,20250723,4375,94.06,20250102,9200,-7.72,20240812,4375,94.06,20250102,0.35,Y,082640,5000,8067 억,,131295537,N,N,19947,N,00,N
diff --git a/082660/price/prices-20250801.csv b/082660/price/prices-20250801.csv
new file mode 100644
index 000000000000..28a58eb270c9
--- /dev/null
+++ b/082660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160521,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,485,20240807,-1.03,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,485,-1.03,20240807,371,29.38,20240806,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250806,150530,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,485,20240807,-1.03,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,485,-1.03,20240807,371,29.38,20240806,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250806,140531,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,485,20240807,-1.03,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,485,-1.03,20240807,371,29.38,20240806,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250806,130528,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,485,20240807,-1.03,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,485,-1.03,20240807,371,29.38,20240806,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250806,120525,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,485,20240807,-1.03,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,485,-1.03,20240807,371,29.38,20240806,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250806,110531,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,485,20240807,-1.03,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,485,-1.03,20240807,371,29.38,20240806,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250806,100529,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,485,20240807,-1.03,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,485,-1.03,20240807,371,29.38,20240806,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250806,090527,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,485,20240807,-1.03,358,20240805,34.08,480,0.00,20250102,480,0.00,20250102,485,-1.03,20240807,371,29.38,20240806,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250801.csv b/082740/price/prices-20250801.csv
new file mode 100644
index 000000000000..7debbd07420e
--- /dev/null
+++ b/082740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160521,54,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37350,-1350,5,-3.49,40189543150,1084326,42.54,37200,37700,36400,50300,27100,38700,37064.04,17.41,0,-176216,41333,40016,38033,36716,34733,40675,37375,834,11600,1000,28630,50,1,83447142,31168,38.47,7.92,12,1.30,971.00,4715.00,39350,20250805,-5.08,11000,20240805,239.55,39350,-5.08,20250805,17820,109.60,20250106,39350,-5.08,20250805,11510,224.50,20240906,1.78,Y,082740,1000,834 억,,14530338,N,N,1363,N,01,N
+20250806,150530,54,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37250,-1450,5,-3.75,37878619225,1022315,40.11,37200,37700,36400,50300,27100,38700,37051.80,17.41,0,-167943,41333,40016,38033,36716,34733,40675,37375,834,11600,1000,28630,50,1,83447142,31084,38.36,7.90,12,1.23,971.00,4715.00,39350,20250805,-5.34,11000,20240805,238.64,39350,-5.34,20250805,17820,109.03,20250106,39350,-5.34,20250805,11510,223.63,20240906,1.78,Y,082740,1000,834 억,,14530338,N,N,21928,N,01,N
+20250806,140531,54,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37150,-1550,5,-4.01,34955143175,943660,37.02,37200,37700,36400,50300,27100,38700,37042.09,17.41,0,-153230,41333,40016,38033,36716,34733,40675,37375,834,11600,1000,28630,50,1,83447142,31001,38.26,7.88,12,1.13,971.00,4715.00,39350,20250805,-5.59,11000,20240805,237.73,39350,-5.59,20250805,17820,108.47,20250106,39350,-5.59,20250805,11510,222.76,20240906,1.78,Y,082740,1000,834 억,,14530338,N,N,21928,N,01,N
+20250806,130528,54,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37300,-1400,5,-3.62,32394318725,874892,34.33,37200,37700,36400,50300,27100,38700,37026.64,17.41,0,-139424,41333,40016,38033,36716,34733,40675,37375,834,11600,1000,28630,50,1,83447142,31126,38.41,7.91,12,1.05,971.00,4715.00,39350,20250805,-5.21,11000,20240805,239.09,39350,-5.21,20250805,17820,109.32,20250106,39350,-5.21,20250805,11510,224.07,20240906,1.78,Y,082740,1000,834 억,,14530338,N,N,21928,N,01,N
+20250806,120526,54,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37200,-1500,5,-3.88,30155893150,814754,31.97,37200,37700,36400,50300,27100,38700,37012.26,17.41,0,-132296,41333,40016,38033,36716,34733,40675,37375,834,11600,1000,28630,50,1,83447142,31042,38.31,7.89,12,0.98,971.00,4715.00,39350,20250805,-5.46,11000,20240805,238.18,39350,-5.46,20250805,17820,108.75,20250106,39350,-5.46,20250805,11510,223.20,20240906,1.78,Y,082740,1000,834 억,,14530338,N,N,21928,N,01,N
+20250806,110531,54,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37450,-1250,5,-3.23,27242613600,737049,28.92,37200,37600,36400,50300,27100,38700,36961.73,17.41,0,-114121,41333,40016,38033,36716,34733,40675,37375,834,11600,1000,28630,50,1,83447142,31251,38.57,7.94,12,0.88,971.00,4715.00,39350,20250805,-4.83,11000,20240805,240.45,39350,-4.83,20250805,17820,110.16,20250106,39350,-4.83,20250805,11510,225.37,20240906,1.78,Y,082740,1000,834 억,,14530338,N,N,21928,N,01,N
+20250806,100529,54,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,36800,-1900,5,-4.91,21420666900,580857,22.79,37200,37600,36400,50300,27100,38700,36877.68,17.41,0,-97459,41333,40016,38033,36716,34733,40675,37375,834,11600,1000,28630,50,1,83447142,30709,37.90,7.80,12,0.70,971.00,4715.00,39350,20250805,-6.48,11000,20240805,234.55,39350,-6.48,20250805,17820,106.51,20250106,39350,-6.48,20250805,11510,219.72,20240906,1.78,Y,082740,1000,834 억,,14530338,N,N,21928,N,01,N
+20250806,090527,54,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37200,-1500,5,-3.88,5075576775,136715,5.36,37200,37600,36750,50300,27100,38700,37125.18,17.41,0,-3462,41333,40016,38033,36716,34733,40675,37375,834,11600,1000,28630,50,1,83447142,31042,38.31,7.89,12,0.16,971.00,4715.00,39350,20250805,-5.46,11000,20240805,238.18,39350,-5.46,20250805,17820,108.75,20250106,39350,-5.46,20250805,11510,223.20,20240906,1.78,Y,082740,1000,834 억,,14530338,N,N,21928,N,01,N
diff --git a/082800/price/prices-20250801.csv b/082800/price/prices-20250801.csv
new file mode 100644
index 000000000000..3cc607471bd8
--- /dev/null
+++ b/082800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7150,10,2,0.14,875625245,121589,123.24,7160,7390,7110,9280,5000,7140,7201.52,0.50,0,13757,7266,7202,7116,7052,6966,7235,7085,1253,2140,2500,4420,10,1,50104666,3582,-35.93,3.37,12,0.24,-199.00,2124.00,13600,20241216,-47.43,3270,20240725,118.65,9520,-24.89,20250210,5360,33.40,20250409,13600,-47.43,20241216,3390,110.91,20240906,0.13,Y,082800,2500,1252 억,,249236,N,N,6584,N,00,N
+20250806,150530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7160,20,2,0.28,840368375,116657,118.24,7160,7390,7110,9280,5000,7140,7203.75,0.50,0,13319,7266,7202,7116,7052,6966,7235,7085,1253,2140,2500,4420,10,1,50104666,3587,-35.98,3.37,12,0.23,-199.00,2124.00,13600,20241216,-47.35,3270,20240725,118.96,9520,-24.79,20250210,5360,33.58,20250409,13600,-47.35,20241216,3390,111.21,20240906,0.13,Y,082800,2500,1252 억,,249236,N,N,5182,N,00,N
+20250806,140531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7160,20,2,0.28,786170565,109081,110.56,7160,7390,7110,9280,5000,7140,7207.22,0.50,0,15130,7266,7202,7116,7052,6966,7235,7085,1253,2140,2500,4420,10,1,50104666,3587,-35.98,3.37,12,0.22,-199.00,2124.00,13600,20241216,-47.35,3270,20240725,118.96,9520,-24.79,20250210,5360,33.58,20250409,13600,-47.35,20241216,3390,111.21,20240906,0.13,Y,082800,2500,1252 억,,249236,N,N,5182,N,00,N
+20250806,130528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7170,30,2,0.42,696156385,96540,97.85,7160,7390,7110,9280,5000,7140,7211.07,0.50,0,15437,7266,7202,7116,7052,6966,7235,7085,1253,2140,2500,4420,10,1,50104666,3593,-36.03,3.38,12,0.19,-199.00,2124.00,13600,20241216,-47.28,3270,20240725,119.27,9520,-24.68,20250210,5360,33.77,20250409,13600,-47.28,20241216,3390,111.50,20240906,0.13,Y,082800,2500,1252 억,,249236,N,N,5182,N,00,N
+20250806,120526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7160,20,2,0.28,649035805,89959,91.18,7160,7390,7110,9280,5000,7140,7214.80,0.50,0,16891,7266,7202,7116,7052,6966,7235,7085,1253,2140,2500,4420,10,1,50104666,3587,-35.98,3.37,12,0.18,-199.00,2124.00,13600,20241216,-47.35,3270,20240725,118.96,9520,-24.79,20250210,5360,33.58,20250409,13600,-47.35,20241216,3390,111.21,20240906,0.13,Y,082800,2500,1252 억,,249236,N,N,5182,N,00,N
+20250806,110531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7220,80,2,1.12,500658515,69300,70.24,7160,7390,7110,9280,5000,7140,7224.51,0.50,0,17775,7266,7202,7116,7052,6966,7235,7085,1253,2140,2500,4420,10,1,50104666,3618,-36.28,3.40,12,0.14,-199.00,2124.00,13600,20241216,-46.91,3270,20240725,120.80,9520,-24.16,20250210,5360,34.70,20250409,13600,-46.91,20241216,3390,112.98,20240906,0.13,Y,082800,2500,1252 억,,249236,N,N,5182,N,00,N
+20250806,100529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7190,50,2,0.70,346535560,47984,48.64,7160,7390,7110,9280,5000,7140,7221.90,0.50,0,7351,7266,7202,7116,7052,6966,7235,7085,1253,2140,2500,4420,10,1,50104666,3603,-36.13,3.39,12,0.10,-199.00,2124.00,13600,20241216,-47.13,3270,20240725,119.88,9520,-24.47,20250210,5360,34.14,20250409,13600,-47.13,20241216,3390,112.09,20240906,0.13,Y,082800,2500,1252 억,,249236,N,N,5182,N,00,N
+20250806,090527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7290,150,2,2.10,106785370,14765,14.97,7160,7390,7110,9280,5000,7140,7232.33,0.50,0,-109,7266,7202,7116,7052,6966,7235,7085,1253,2140,2500,4420,10,1,50104666,3653,-36.63,3.43,12,0.03,-199.00,2124.00,13600,20241216,-46.40,3270,20240725,122.94,9520,-23.42,20250210,5360,36.01,20250409,13600,-46.40,20241216,3390,115.04,20240906,0.13,Y,082800,2500,1252 억,,249236,N,N,5182,N,00,N
diff --git a/082850/price/prices-20250801.csv b/082850/price/prices-20250801.csv
new file mode 100644
index 000000000000..dfc67e89a3e7
--- /dev/null
+++ b/082850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160521,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2275,-5,5,-0.22,241784125,105917,39.55,2255,2310,2255,2960,1600,2280,2282.77,3.79,0,7666,2373,2326,2278,2231,2183,2350,2255,242,680,500,1410,5,1,48456578,1102,23.21,0.50,12,0.22,98.00,4516.00,6030,20240809,-62.27,1995,20250409,14.04,2955,-23.01,20250226,1995,14.04,20250409,6030,-62.27,20240809,1995,14.04,20250409,5.52,Y,082850,500,242 억,,1836340,N,N,84,N,00,N
+20250806,150530,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2285,5,2,0.22,223763740,98002,36.60,2255,2310,2255,2960,1600,2280,2283.26,3.79,0,5327,2373,2326,2278,2231,2183,2350,2255,242,680,500,1410,5,1,48456578,1107,23.32,0.51,12,0.20,98.00,4516.00,6030,20240809,-62.11,1995,20250409,14.54,2955,-22.67,20250226,1995,14.54,20250409,6030,-62.11,20240809,1995,14.54,20250409,5.52,Y,082850,500,242 억,,1836340,N,N,222,N,00,N
+20250806,140532,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2275,-5,5,-0.22,207262000,90753,33.89,2255,2310,2255,2960,1600,2280,2283.80,3.79,0,5557,2373,2326,2278,2231,2183,2350,2255,242,680,500,1410,5,1,48456578,1102,23.21,0.50,12,0.19,98.00,4516.00,6030,20240809,-62.27,1995,20250409,14.04,2955,-23.01,20250226,1995,14.04,20250409,6030,-62.27,20240809,1995,14.04,20250409,5.52,Y,082850,500,242 억,,1836340,N,N,222,N,00,N
+20250806,130529,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2280,0,3,0.00,174094615,76188,28.45,2255,2310,2255,2960,1600,2280,2285.07,3.79,0,5854,2373,2326,2278,2231,2183,2350,2255,242,680,500,1410,5,1,48456578,1105,23.27,0.50,12,0.16,98.00,4516.00,6030,20240809,-62.19,1995,20250409,14.29,2955,-22.84,20250226,1995,14.29,20250409,6030,-62.19,20240809,1995,14.29,20250409,5.52,Y,082850,500,242 억,,1836340,N,N,222,N,00,N
+20250806,120526,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2275,-5,5,-0.22,168926140,73920,27.61,2255,2310,2255,2960,1600,2280,2285.26,3.79,0,6028,2373,2326,2278,2231,2183,2350,2255,242,680,500,1410,5,1,48456578,1102,23.21,0.50,12,0.15,98.00,4516.00,6030,20240809,-62.27,1995,20250409,14.04,2955,-23.01,20250226,1995,14.04,20250409,6030,-62.27,20240809,1995,14.04,20250409,5.52,Y,082850,500,242 억,,1836340,N,N,222,N,00,N
+20250806,110531,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2290,10,2,0.44,134953258,59055,22.05,2255,2310,2255,2960,1600,2280,2285.21,3.79,0,9966,2373,2326,2278,2231,2183,2350,2255,242,680,500,1410,5,1,48456578,1110,23.37,0.51,12,0.12,98.00,4516.00,6030,20240809,-62.02,1995,20250409,14.79,2955,-22.50,20250226,1995,14.79,20250409,6030,-62.02,20240809,1995,14.79,20250409,5.52,Y,082850,500,242 억,,1836340,N,N,222,N,00,N
+20250806,100530,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2295,15,2,0.66,100947615,44252,16.53,2255,2305,2255,2960,1600,2280,2281.20,3.79,0,9442,2373,2326,2278,2231,2183,2350,2255,242,680,500,1410,5,1,48456578,1112,23.42,0.51,12,0.09,98.00,4516.00,6030,20240809,-61.94,1995,20250409,15.04,2955,-22.34,20250226,1995,15.04,20250409,6030,-61.94,20240809,1995,15.04,20250409,5.52,Y,082850,500,242 억,,1836340,N,N,222,N,00,N
+20250806,090527,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2290,10,2,0.44,44225660,19452,7.26,2255,2305,2255,2960,1600,2280,2273.58,3.79,0,1662,2373,2326,2278,2231,2183,2350,2255,242,680,500,1410,5,1,48456578,1110,23.37,0.51,12,0.04,98.00,4516.00,6030,20240809,-62.02,1995,20250409,14.79,2955,-22.50,20250226,1995,14.79,20250409,6030,-62.02,20240809,1995,14.79,20250409,5.52,Y,082850,500,242 억,,1836340,N,N,222,N,00,N
diff --git a/082920/price/prices-20250801.csv b/082920/price/prices-20250801.csv
new file mode 100644
index 000000000000..cdd9a7bf1452
--- /dev/null
+++ b/082920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160522,55,30.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31850,-300,5,-0.93,1331156825,41954,37.92,31750,32100,31450,41750,22550,32150,31728.96,30.75,0,5252,33350,32750,32050,31450,30750,33050,31750,114,9600,500,22500,50,1,22872213,7285,14.21,2.52,12,0.18,2241.00,12639.00,32650,20250805,-2.45,16300,20240909,95.40,32650,-2.45,20250805,20850,52.76,20250102,32650,-2.45,20250805,16300,95.40,20240909,1.52,Y,082920,500,114 억,,7033512,N,N,414,N,00,N
+20250806,150531,55,30.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31850,-300,5,-0.93,1257043525,39626,35.82,31750,32100,31450,41750,22550,32150,31722.70,30.75,0,5211,33350,32750,32050,31450,30750,33050,31750,114,9600,500,22500,50,1,22872213,7285,14.21,2.52,12,0.17,2241.00,12639.00,32650,20250805,-2.45,16300,20240909,95.40,32650,-2.45,20250805,20850,52.76,20250102,32650,-2.45,20250805,16300,95.40,20240909,1.52,Y,082920,500,114 억,,7033512,N,N,195,N,00,N
+20250806,140532,55,30.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31800,-350,5,-1.09,1105615125,34861,31.51,31750,32100,31450,41750,22550,32150,31714.96,30.75,0,4401,33350,32750,32050,31450,30750,33050,31750,114,9600,500,22500,50,1,22872213,7273,14.19,2.52,12,0.15,2241.00,12639.00,32650,20250805,-2.60,16300,20240909,95.09,32650,-2.60,20250805,20850,52.52,20250102,32650,-2.60,20250805,16300,95.09,20240909,1.52,Y,082920,500,114 억,,7033512,N,N,195,N,00,N
+20250806,130529,55,30.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31550,-600,5,-1.87,883551675,27851,25.17,31750,32100,31450,41750,22550,32150,31724.24,30.75,0,2496,33350,32750,32050,31450,30750,33050,31750,114,9600,500,22500,50,1,22872213,7216,14.08,2.50,12,0.12,2241.00,12639.00,32650,20250805,-3.37,16300,20240909,93.56,32650,-3.37,20250805,20850,51.32,20250102,32650,-3.37,20250805,16300,93.56,20240909,1.52,Y,082920,500,114 억,,7033512,N,N,195,N,00,N
+20250806,120526,55,30.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31500,-650,5,-2.02,769269575,24229,21.90,31750,32100,31450,41750,22550,32150,31749.95,30.75,0,1762,33350,32750,32050,31450,30750,33050,31750,114,9600,500,22500,50,1,22872213,7205,14.06,2.49,12,0.11,2241.00,12639.00,32650,20250805,-3.52,16300,20240909,93.25,32650,-3.52,20250805,20850,51.08,20250102,32650,-3.52,20250805,16300,93.25,20240909,1.52,Y,082920,500,114 억,,7033512,N,N,195,N,00,N
+20250806,110532,55,30.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31700,-450,5,-1.40,593127725,18663,16.87,31750,32100,31450,41750,22550,32150,31780.94,30.75,0,1835,33350,32750,32050,31450,30750,33050,31750,114,9600,500,22500,50,1,22872213,7250,14.15,2.51,12,0.08,2241.00,12639.00,32650,20250805,-2.91,16300,20240909,94.48,32650,-2.91,20250805,20850,52.04,20250102,32650,-2.91,20250805,16300,94.48,20240909,1.52,Y,082920,500,114 억,,7033512,N,N,195,N,00,N
+20250806,100530,55,30.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31800,-350,5,-1.09,435081550,13692,12.38,31750,32100,31450,41750,22550,32150,31776.33,30.75,0,762,33350,32750,32050,31450,30750,33050,31750,114,9600,500,22500,50,1,22872213,7273,14.19,2.52,12,0.06,2241.00,12639.00,32650,20250805,-2.60,16300,20240909,95.09,32650,-2.60,20250805,20850,52.52,20250102,32650,-2.60,20250805,16300,95.09,20240909,1.52,Y,082920,500,114 억,,7033512,N,N,195,N,00,N
+20250806,090527,55,30.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31650,-500,5,-1.56,125171350,3954,3.57,31750,32000,31450,41750,22550,32150,31656.89,30.75,0,-1141,33350,32750,32050,31450,30750,33050,31750,114,9600,500,22500,50,1,22872213,7239,14.12,2.50,12,0.02,2241.00,12639.00,32650,20250805,-3.06,16300,20240909,94.17,32650,-3.06,20250805,20850,51.80,20250102,32650,-3.06,20250805,16300,94.17,20240909,1.52,Y,082920,500,114 억,,7033512,N,N,195,N,00,N
diff --git a/083310/price/prices-20250801.csv b/083310/price/prices-20250801.csv
new file mode 100644
index 000000000000..7c477e9b3576
--- /dev/null
+++ b/083310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160522,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10610,-40,5,-0.38,887606655,83654,62.67,10570,10730,10450,13840,7460,10650,10610.45,4.34,0,-4020,10890,10770,10610,10490,10330,10830,10550,89,3190,500,7660,10,1,17810033,1890,114.09,0.70,12,0.47,93.00,15266.00,13090,20240801,-18.95,7270,20241210,45.94,11750,-9.70,20250721,7650,38.69,20250409,11950,-11.21,20240816,7270,45.94,20241210,2.50,Y,083310,500,89 억,,772982,N,N,8046,N,00,N
+20250806,150531,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10600,-50,5,-0.47,767665065,72341,54.20,10570,10730,10450,13840,7460,10650,10611.76,4.34,0,-9544,10890,10770,10610,10490,10330,10830,10550,89,3190,500,7660,10,1,17810033,1888,113.98,0.69,12,0.41,93.00,15266.00,13090,20240801,-19.02,7270,20241210,45.80,11750,-9.79,20250721,7650,38.56,20250409,11950,-11.30,20240816,7270,45.80,20241210,2.50,Y,083310,500,89 억,,772982,N,N,5179,N,00,N
+20250806,140532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10630,-20,5,-0.19,654562350,61673,46.21,10570,10730,10450,13840,7460,10650,10613.43,4.34,0,-11251,10890,10770,10610,10490,10330,10830,10550,89,3190,500,7660,10,1,17810033,1893,114.30,0.70,12,0.35,93.00,15266.00,13090,20240801,-18.79,7270,20241210,46.22,11750,-9.53,20250721,7650,38.95,20250409,11950,-11.05,20240816,7270,46.22,20241210,2.50,Y,083310,500,89 억,,772982,N,N,5179,N,00,N
+20250806,130529,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10680,30,2,0.28,513446500,48403,36.26,10570,10730,10450,13840,7460,10650,10607.74,4.34,0,-5983,10890,10770,10610,10490,10330,10830,10550,89,3190,500,7660,10,1,17810033,1902,114.84,0.70,12,0.27,93.00,15266.00,13090,20240801,-18.41,7270,20241210,46.91,11750,-9.11,20250721,7650,39.61,20250409,11950,-10.63,20240816,7270,46.91,20241210,2.50,Y,083310,500,89 억,,772982,N,N,5179,N,00,N
+20250806,120526,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10660,10,2,0.09,465816780,43939,32.92,10570,10730,10450,13840,7460,10650,10601.44,4.34,0,-5886,10890,10770,10610,10490,10330,10830,10550,89,3190,500,7660,10,1,17810033,1899,114.62,0.70,12,0.25,93.00,15266.00,13090,20240801,-18.56,7270,20241210,46.63,11750,-9.28,20250721,7650,39.35,20250409,11950,-10.79,20240816,7270,46.63,20241210,2.50,Y,083310,500,89 억,,772982,N,N,5179,N,00,N
+20250806,110532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10700,50,2,0.47,359975960,34026,25.49,10570,10730,10450,13840,7460,10650,10579.44,4.34,0,-2642,10890,10770,10610,10490,10330,10830,10550,89,3190,500,7660,10,1,17810033,1906,115.05,0.70,12,0.19,93.00,15266.00,13090,20240801,-18.26,7270,20241210,47.18,11750,-8.94,20250721,7650,39.87,20250409,11950,-10.46,20240816,7270,47.18,20241210,2.50,Y,083310,500,89 억,,772982,N,N,5179,N,00,N
+20250806,100530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10630,-20,5,-0.19,257242900,24387,18.27,10570,10670,10450,13840,7460,10650,10548.36,4.34,0,-4411,10890,10770,10610,10490,10330,10830,10550,89,3190,500,7660,10,1,17810033,1893,114.30,0.70,12,0.14,93.00,15266.00,13090,20240801,-18.79,7270,20241210,46.22,11750,-9.53,20250721,7650,38.95,20250409,11950,-11.05,20240816,7270,46.22,20241210,2.50,Y,083310,500,89 억,,772982,N,N,5179,N,00,N
+20250806,090528,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10560,-90,5,-0.85,37864560,3590,2.69,10570,10630,10500,13840,7460,10650,10547.23,4.34,0,-1020,10890,10770,10610,10490,10330,10830,10550,89,3190,500,7660,10,1,17810033,1881,113.55,0.69,12,0.02,93.00,15266.00,13090,20240801,-19.33,7270,20241210,45.25,11750,-10.13,20250721,7650,38.04,20250409,11950,-11.63,20240816,7270,45.25,20241210,2.50,Y,083310,500,89 억,,772982,N,N,5179,N,00,N
diff --git a/083420/price/prices-20250801.csv b/083420/price/prices-20250801.csv
new file mode 100644
index 000000000000..d7144166c3d1
--- /dev/null
+++ b/083420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160522,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7580,30,2,0.40,497081020,64814,194.70,7570,7820,7510,9810,5290,7550,7669.35,0.96,0,4363,7870,7710,7570,7410,7270,7790,7490,120,2260,500,4830,10,1,24000000,1819,22.23,1.45,12,0.27,341.00,5211.00,10140,20250422,-25.25,4210,20241210,80.05,10140,-25.25,20250422,5310,42.75,20250407,10140,-25.25,20250422,4210,80.05,20241210,4.89,Y,083420,500,120 억,,229756,N,N,2809,N,00,N
+20250806,150531,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7660,110,2,1.46,474080480,61784,185.60,7570,7820,7510,9810,5290,7550,7673.19,0.96,0,3689,7870,7710,7570,7410,7270,7790,7490,120,2260,500,4830,10,1,24000000,1838,22.46,1.47,12,0.26,341.00,5211.00,10140,20250422,-24.46,4210,20241210,81.95,10140,-24.46,20250422,5310,44.26,20250407,10140,-24.46,20250422,4210,81.95,20241210,4.89,Y,083420,500,120 억,,229756,N,N,1762,N,00,N
+20250806,140532,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7630,80,2,1.06,435259100,56673,170.25,7570,7820,7510,9810,5290,7550,7680.18,0.96,0,119,7870,7710,7570,7410,7270,7790,7490,120,2260,500,4830,10,1,24000000,1831,22.38,1.46,12,0.24,341.00,5211.00,10140,20250422,-24.75,4210,20241210,81.24,10140,-24.75,20250422,5310,43.69,20250407,10140,-24.75,20250422,4210,81.24,20241210,4.89,Y,083420,500,120 억,,229756,N,N,1762,N,00,N
+20250806,130529,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7770,220,2,2.91,309984530,40309,121.09,7570,7820,7510,9810,5290,7550,7690.21,0.96,0,1804,7870,7710,7570,7410,7270,7790,7490,120,2260,500,4830,10,1,24000000,1865,22.79,1.49,12,0.17,341.00,5211.00,10140,20250422,-23.37,4210,20241210,84.56,10140,-23.37,20250422,5310,46.33,20250407,10140,-23.37,20250422,4210,84.56,20241210,4.89,Y,083420,500,120 억,,229756,N,N,1762,N,00,N
+20250806,120527,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7590,40,2,0.53,104829580,13806,41.47,7570,7670,7510,9810,5290,7550,7593.05,0.96,0,4163,7870,7710,7570,7410,7270,7790,7490,120,2260,500,4830,10,1,24000000,1822,22.26,1.46,12,0.06,341.00,5211.00,10140,20250422,-25.15,4210,20241210,80.29,10140,-25.15,20250422,5310,42.94,20250407,10140,-25.15,20250422,4210,80.29,20241210,4.89,Y,083420,500,120 억,,229756,N,N,1762,N,00,N
+20250806,110532,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7640,90,2,1.19,87658060,11548,34.69,7570,7670,7510,9810,5290,7550,7590.76,0.96,0,4887,7870,7710,7570,7410,7270,7790,7490,120,2260,500,4830,10,1,24000000,1834,22.40,1.47,12,0.05,341.00,5211.00,10140,20250422,-24.65,4210,20241210,81.47,10140,-24.65,20250422,5310,43.88,20250407,10140,-24.65,20250422,4210,81.47,20241210,4.89,Y,083420,500,120 억,,229756,N,N,1762,N,00,N
+20250806,100530,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7640,90,2,1.19,51425370,6798,20.42,7570,7670,7510,9810,5290,7550,7564.78,0.96,0,1784,7870,7710,7570,7410,7270,7790,7490,120,2260,500,4830,10,1,24000000,1834,22.40,1.47,12,0.03,341.00,5211.00,10140,20250422,-24.65,4210,20241210,81.47,10140,-24.65,20250422,5310,43.88,20250407,10140,-24.65,20250422,4210,81.47,20241210,4.89,Y,083420,500,120 억,,229756,N,N,1762,N,00,N
+20250806,090528,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7560,10,2,0.13,2229190,295,0.89,7570,7570,7540,9810,5290,7550,7556.58,0.96,0,-203,7870,7710,7570,7410,7270,7790,7490,120,2260,500,4830,10,1,24000000,1814,22.17,1.45,12,0.00,341.00,5211.00,10140,20250422,-25.44,4210,20241210,79.57,10140,-25.44,20250422,5310,42.37,20250407,10140,-25.44,20250422,4210,79.57,20241210,4.89,Y,083420,500,120 억,,229756,N,N,1762,N,00,N
diff --git a/083450/price/prices-20250801.csv b/083450/price/prices-20250801.csv
new file mode 100644
index 000000000000..187561c7257d
--- /dev/null
+++ b/083450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160522,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18870,-70,5,-0.37,635262500,33783,56.43,18720,18890,18610,24600,13260,18940,18804.17,10.37,0,7089,19300,19120,18930,18750,18560,19210,18840,93,5660,500,13630,10,1,18430000,3478,7.74,1.30,12,0.18,2437.00,14545.00,23350,20250224,-19.19,12610,20240805,49.64,23350,-19.19,20250224,15370,22.77,20250409,23350,-19.19,20250224,13350,41.35,20240909,5.71,Y,083450,500,93 억,,1911974,N,N,1604,N,00,N
+20250806,150531,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18850,-90,5,-0.48,593018250,31543,52.69,18720,18890,18610,24600,13260,18940,18800.31,10.37,0,6627,19300,19120,18930,18750,18560,19210,18840,93,5660,500,13630,10,1,18430000,3474,7.73,1.30,12,0.17,2437.00,14545.00,23350,20250224,-19.27,12610,20240805,49.48,23350,-19.27,20250224,15370,22.64,20250409,23350,-19.27,20250224,13350,41.20,20240909,5.71,Y,083450,500,93 억,,1911974,N,N,2953,N,00,N
+20250806,140532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18830,-110,5,-0.58,495034010,26338,43.99,18720,18890,18610,24600,13260,18940,18795.43,10.37,0,4316,19300,19120,18930,18750,18560,19210,18840,93,5660,500,13630,10,1,18430000,3470,7.73,1.29,12,0.14,2437.00,14545.00,23350,20250224,-19.36,12610,20240805,49.33,23350,-19.36,20250224,15370,22.51,20250409,23350,-19.36,20250224,13350,41.05,20240909,5.71,Y,083450,500,93 억,,1911974,N,N,2953,N,00,N
+20250806,130529,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18820,-120,5,-0.63,433247655,23052,38.50,18720,18890,18610,24600,13260,18940,18794.36,10.37,0,4242,19300,19120,18930,18750,18560,19210,18840,93,5660,500,13630,10,1,18430000,3469,7.72,1.29,12,0.13,2437.00,14545.00,23350,20250224,-19.40,12610,20240805,49.25,23350,-19.40,20250224,15370,22.45,20250409,23350,-19.40,20250224,13350,40.97,20240909,5.71,Y,083450,500,93 억,,1911974,N,N,2953,N,00,N
+20250806,120527,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18830,-110,5,-0.58,393554415,20941,34.98,18720,18890,18610,24600,13260,18940,18793.49,10.37,0,4303,19300,19120,18930,18750,18560,19210,18840,93,5660,500,13630,10,1,18430000,3470,7.73,1.29,12,0.11,2437.00,14545.00,23350,20250224,-19.36,12610,20240805,49.33,23350,-19.36,20250224,15370,22.51,20250409,23350,-19.36,20250224,13350,41.05,20240909,5.71,Y,083450,500,93 억,,1911974,N,N,2953,N,00,N
+20250806,110532,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18870,-70,5,-0.37,295710975,15743,26.30,18720,18890,18610,24600,13260,18940,18783.65,10.37,0,5304,19300,19120,18930,18750,18560,19210,18840,93,5660,500,13630,10,1,18430000,3478,7.74,1.30,12,0.09,2437.00,14545.00,23350,20250224,-19.19,12610,20240805,49.64,23350,-19.19,20250224,15370,22.77,20250409,23350,-19.19,20250224,13350,41.35,20240909,5.71,Y,083450,500,93 억,,1911974,N,N,2953,N,00,N
+20250806,100530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18820,-120,5,-0.63,183108525,9763,16.31,18720,18870,18610,24600,13260,18940,18755.35,10.37,0,2041,19300,19120,18930,18750,18560,19210,18840,93,5660,500,13630,10,1,18430000,3469,7.72,1.29,12,0.05,2437.00,14545.00,23350,20250224,-19.40,12610,20240805,49.25,23350,-19.40,20250224,15370,22.45,20250409,23350,-19.40,20250224,13350,40.97,20240909,5.71,Y,083450,500,93 억,,1911974,N,N,2953,N,00,N
+20250806,090528,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18780,-160,5,-0.84,64558330,3452,5.77,18720,18870,18610,24600,13260,18940,18701.72,10.37,0,521,19300,19120,18930,18750,18560,19210,18840,93,5660,500,13630,10,1,18430000,3461,7.71,1.29,12,0.02,2437.00,14545.00,23350,20250224,-19.57,12610,20240805,48.93,23350,-19.57,20250224,15370,22.19,20250409,23350,-19.57,20250224,13350,40.67,20240909,5.71,Y,083450,500,93 억,,1911974,N,N,2953,N,00,N
diff --git a/083470/price/prices-20250801.csv b/083470/price/prices-20250801.csv
new file mode 100644
index 000000000000..4bce8b02759e
--- /dev/null
+++ b/083470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,895,-43,5,-4.58,135808848,151014,69.29,938,939,881,1219,657,938,899.31,0.91,0,-37270,1005,971,954,920,903,963,912,107,281,500,600,1,1,21340329,191,12.79,1.28,12,0.71,70.00,699.00,1728,20240729,-48.21,747,20250613,19.81,1593,-43.82,20250109,747,19.81,20250613,1706,-47.54,20240813,747,19.81,20250613,0.18,Y,083470,500,106 억,,194963,N,N,83,N,00,N
+20250806,150531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,895,-43,5,-4.58,134879171,149977,68.82,938,939,881,1219,657,938,899.33,0.91,0,-37355,1005,971,954,920,903,963,912,107,281,500,600,1,1,21340329,191,12.79,1.28,12,0.70,70.00,699.00,1728,20240729,-48.21,747,20250613,19.81,1593,-43.82,20250109,747,19.81,20250613,1706,-47.54,20240813,747,19.81,20250613,0.18,Y,083470,500,106 억,,194963,N,N,3065,N,00,N
+20250806,140533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,891,-47,5,-5.01,107351047,118960,54.58,938,939,886,1219,657,938,902.41,0.91,0,-41948,1005,971,954,920,903,963,912,107,281,500,600,1,1,21340329,190,12.73,1.27,12,0.56,70.00,699.00,1728,20240729,-48.44,747,20250613,19.28,1593,-44.07,20250109,747,19.28,20250613,1706,-47.77,20240813,747,19.28,20250613,0.18,Y,083470,500,106 억,,194963,N,N,3065,N,00,N
+20250806,130530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,886,-52,5,-5.54,97860266,108299,49.69,938,939,886,1219,657,938,903.61,0.91,0,-39297,1005,971,954,920,903,963,912,107,281,500,600,1,1,21340329,189,12.66,1.27,12,0.51,70.00,699.00,1728,20240729,-48.73,747,20250613,18.61,1593,-44.38,20250109,747,18.61,20250613,1706,-48.07,20240813,747,18.61,20250613,0.18,Y,083470,500,106 억,,194963,N,N,3065,N,00,N
+20250806,120527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,893,-45,5,-4.80,71274960,78450,36.00,938,939,892,1219,657,938,908.54,0.91,0,-28304,1005,971,954,920,903,963,912,107,281,500,600,1,1,21340329,191,12.76,1.28,12,0.37,70.00,699.00,1728,20240729,-48.32,747,20250613,19.54,1593,-43.94,20250109,747,19.54,20250613,1706,-47.66,20240813,747,19.54,20250613,0.18,Y,083470,500,106 억,,194963,N,N,3065,N,00,N
+20250806,110532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,-36,5,-3.84,57682434,63289,29.04,938,939,899,1219,657,938,911.41,0.91,0,-21036,1005,971,954,920,903,963,912,107,281,500,600,1,1,21340329,192,12.89,1.29,12,0.30,70.00,699.00,1728,20240729,-47.80,747,20250613,20.75,1593,-43.38,20250109,747,20.75,20250613,1706,-47.13,20240813,747,20.75,20250613,0.18,Y,083470,500,106 억,,194963,N,N,3065,N,00,N
+20250806,100531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,908,-30,5,-3.20,25427634,27645,12.68,938,939,908,1219,657,938,919.79,0.91,0,-4049,1005,971,954,920,903,963,912,107,281,500,600,1,1,21340329,194,12.97,1.30,12,0.13,70.00,699.00,1728,20240729,-47.45,747,20250613,21.55,1593,-43.00,20250109,747,21.55,20250613,1706,-46.78,20240813,747,21.55,20250613,0.18,Y,083470,500,106 억,,194963,N,N,3065,N,00,N
+20250806,090528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,-2,5,-0.21,4804391,5122,2.35,938,939,929,1219,657,938,937.99,0.91,0,-718,1005,971,954,920,903,963,912,107,281,500,600,1,1,21340329,200,13.37,1.34,12,0.02,70.00,699.00,1728,20240729,-45.83,747,20250613,25.30,1593,-41.24,20250109,747,25.30,20250613,1706,-45.13,20240813,747,25.30,20250613,0.18,Y,083470,500,106 억,,194963,N,N,3065,N,00,N
diff --git a/083500/price/prices-20250801.csv b/083500/price/prices-20250801.csv
new file mode 100644
index 000000000000..c73826d54573
--- /dev/null
+++ b/083500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13710,430,2,3.24,983090035,72232,221.99,13280,13890,13200,17260,9300,13280,13609.78,10.61,0,11597,13713,13496,13263,13046,12813,13380,12930,43,3980,500,9030,10,1,8575722,1176,8.40,1.41,12,0.84,1632.00,9755.00,15200,20250729,-9.80,6850,20241209,100.15,15200,-9.80,20250729,7800,75.77,20250102,15200,-9.80,20250729,6850,100.15,20241209,7.94,Y,083500,500,42 억,,909725,N,N,46,N,00,N
+20250806,150532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13820,540,2,4.07,923586735,67906,208.69,13280,13890,13200,17260,9300,13280,13600.96,10.61,0,10405,13713,13496,13263,13046,12813,13380,12930,43,3980,500,9030,10,1,8575722,1185,8.47,1.42,12,0.79,1632.00,9755.00,15200,20250729,-9.08,6850,20241209,101.75,15200,-9.08,20250729,7800,77.18,20250102,15200,-9.08,20250729,6850,101.75,20241209,7.94,Y,083500,500,42 억,,909725,N,N,333,N,00,N
+20250806,140533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13600,320,2,2.41,585934130,43408,133.40,13280,13700,13200,17260,9300,13280,13498.30,10.61,0,2232,13713,13496,13263,13046,12813,13380,12930,43,3980,500,9030,10,1,8575722,1166,8.33,1.39,12,0.51,1632.00,9755.00,15200,20250729,-10.53,6850,20241209,98.54,15200,-10.53,20250729,7800,74.36,20250102,15200,-10.53,20250729,6850,98.54,20241209,7.94,Y,083500,500,42 억,,909725,N,N,333,N,00,N
+20250806,130530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13590,310,2,2.33,398993360,29710,91.31,13280,13680,13200,17260,9300,13280,13429.60,10.61,0,1474,13713,13496,13263,13046,12813,13380,12930,43,3980,500,9030,10,1,8575722,1165,8.33,1.39,12,0.35,1632.00,9755.00,15200,20250729,-10.59,6850,20241209,98.39,15200,-10.59,20250729,7800,74.23,20250102,15200,-10.59,20250729,6850,98.39,20241209,7.94,Y,083500,500,42 억,,909725,N,N,333,N,00,N
+20250806,120527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13450,170,2,1.28,328030850,24490,75.26,13280,13610,13200,17260,9300,13280,13394.48,10.61,0,345,13713,13496,13263,13046,12813,13380,12930,43,3980,500,9030,10,1,8575722,1153,8.24,1.38,12,0.29,1632.00,9755.00,15200,20250729,-11.51,6850,20241209,96.35,15200,-11.51,20250729,7800,72.44,20250102,15200,-11.51,20250729,6850,96.35,20241209,7.94,Y,083500,500,42 억,,909725,N,N,333,N,00,N
+20250806,110533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13590,310,2,2.33,291150280,21764,66.89,13280,13600,13200,17260,9300,13280,13377.61,10.61,0,1376,13713,13496,13263,13046,12813,13380,12930,43,3980,500,9030,10,1,8575722,1165,8.33,1.39,12,0.25,1632.00,9755.00,15200,20250729,-10.59,6850,20241209,98.39,15200,-10.59,20250729,7800,74.23,20250102,15200,-10.59,20250729,6850,98.39,20241209,7.94,Y,083500,500,42 억,,909725,N,N,333,N,00,N
+20250806,100531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13230,-50,5,-0.38,66236980,4982,15.31,13280,13400,13210,17260,9300,13280,13295.26,10.61,0,-2046,13713,13496,13263,13046,12813,13380,12930,43,3980,500,9030,10,1,8575722,1135,8.11,1.36,12,0.06,1632.00,9755.00,15200,20250729,-12.96,6850,20241209,93.14,15200,-12.96,20250729,7800,69.62,20250102,15200,-12.96,20250729,6850,93.14,20241209,7.94,Y,083500,500,42 억,,909725,N,N,333,N,00,N
+20250806,090529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13270,-10,5,-0.08,398150,30,0.09,13280,13280,13270,17260,9300,13280,13271.67,10.61,0,-23,13713,13496,13263,13046,12813,13380,12930,43,3980,500,9030,10,1,8575722,1138,8.13,1.36,12,0.00,1632.00,9755.00,15200,20250729,-12.70,6850,20241209,93.72,15200,-12.70,20250729,7800,70.13,20250102,15200,-12.70,20250729,6850,93.72,20241209,7.94,Y,083500,500,42 억,,909725,N,N,333,N,00,N
diff --git a/083550/price/prices-20250801.csv b/083550/price/prices-20250801.csv
new file mode 100644
index 000000000000..858e7ece0c14
--- /dev/null
+++ b/083550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160523,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3090,-15,5,-0.48,62434885,20023,304.72,3105,3170,3060,4035,2175,3105,3118.16,1.81,0,667,3145,3125,3095,3075,3045,3135,3085,65,930,500,1920,5,1,12950887,400,-17.36,0.31,12,0.15,-178.00,10037.00,5253,20240819,-41.18,2483,20241210,24.45,3840,-19.53,20250113,2685,15.08,20250409,5500,-43.82,20240819,2600,18.85,20241210,2.09,Y,083550,500,64 억,,234597,N,N,15,N,00,N
+20250806,150532,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3110,5,2,0.16,60318195,19338,294.29,3105,3170,3060,4035,2175,3105,3119.15,1.81,0,595,3145,3125,3095,3075,3045,3135,3085,65,930,500,1920,5,1,12950887,403,-17.47,0.31,12,0.15,-178.00,10037.00,5253,20240819,-40.80,2483,20241210,25.25,3840,-19.01,20250113,2685,15.83,20250409,5500,-43.45,20240819,2600,19.62,20241210,2.09,Y,083550,500,64 억,,234597,N,N,5,N,00,N
+20250806,140533,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3105,0,3,0.00,54676445,17505,266.40,3105,3170,3060,4035,2175,3105,3123.48,1.81,0,387,3145,3125,3095,3075,3045,3135,3085,65,930,500,1920,5,1,12950887,402,-17.44,0.31,12,0.14,-178.00,10037.00,5253,20240819,-40.89,2483,20241210,25.05,3840,-19.14,20250113,2685,15.64,20250409,5500,-43.55,20240819,2600,19.42,20241210,2.09,Y,083550,500,64 억,,234597,N,N,5,N,00,N
+20250806,130530,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3105,0,3,0.00,54670230,17503,266.37,3105,3170,3060,4035,2175,3105,3123.48,1.81,0,387,3145,3125,3095,3075,3045,3135,3085,65,930,500,1920,5,1,12950887,402,-17.44,0.31,12,0.14,-178.00,10037.00,5253,20240819,-40.89,2483,20241210,25.05,3840,-19.14,20250113,2685,15.64,20250409,5500,-43.55,20240819,2600,19.42,20241210,2.09,Y,083550,500,64 억,,234597,N,N,5,N,00,N
+20250806,120527,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3105,0,3,0.00,54670230,17503,266.37,3105,3170,3060,4035,2175,3105,3123.48,1.81,0,387,3145,3125,3095,3075,3045,3135,3085,65,930,500,1920,5,1,12950887,402,-17.44,0.31,12,0.14,-178.00,10037.00,5253,20240819,-40.89,2483,20241210,25.05,3840,-19.14,20250113,2685,15.64,20250409,5500,-43.55,20240819,2600,19.42,20241210,2.09,Y,083550,500,64 억,,234597,N,N,5,N,00,N
+20250806,110533,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3115,10,2,0.32,30873690,9767,148.64,3105,3170,3080,4035,2175,3105,3161.02,1.81,0,-659,3145,3125,3095,3075,3045,3135,3085,65,930,500,1920,5,1,12950887,403,-17.50,0.31,12,0.08,-178.00,10037.00,5253,20240819,-40.70,2483,20241210,25.45,3840,-18.88,20250113,2685,16.01,20250409,5500,-43.36,20240819,2600,19.81,20241210,2.09,Y,083550,500,64 억,,234597,N,N,5,N,00,N
+20250806,100531,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3105,0,3,0.00,30398595,9614,146.31,3105,3170,3080,4035,2175,3105,3161.91,1.81,0,-668,3145,3125,3095,3075,3045,3135,3085,65,930,500,1920,5,1,12950887,402,-17.44,0.31,12,0.07,-178.00,10037.00,5253,20240819,-40.89,2483,20241210,25.05,3840,-19.14,20250113,2685,15.64,20250409,5500,-43.55,20240819,2600,19.42,20241210,2.09,Y,083550,500,64 억,,234597,N,N,5,N,00,N
+20250806,090529,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3120,15,2,0.48,28984510,9159,139.39,3105,3170,3080,4035,2175,3105,3164.59,1.81,0,-637,3145,3125,3095,3075,3045,3135,3085,65,930,500,1920,5,1,12950887,404,-17.53,0.31,12,0.07,-178.00,10037.00,5253,20240819,-40.61,2483,20241210,25.65,3840,-18.75,20250113,2685,16.20,20250409,5500,-43.27,20240819,2600,20.00,20241210,2.09,Y,083550,500,64 억,,234597,N,N,5,N,00,N
diff --git a/083640/price/prices-20250801.csv b/083640/price/prices-20250801.csv
new file mode 100644
index 000000000000..fcbb8b5c31ec
--- /dev/null
+++ b/083640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,331,0,3,0.00,611207391,1826101,22.37,329,350,322,430,232,331,334.71,1.59,0,33016,419,374,348,303,277,397,326,78,99,100,210,1,1,77720351,257,-8.95,0.31,12,2.35,-37.00,1074.00,444,20241008,-25.45,246,20250310,34.55,441,-24.94,20250110,246,34.55,20250310,409,-19.07,20241008,227,45.81,20250310,0.01,Y,083640,100,77 억,,1234844,N,N,0,N,00,N
+20250806,150532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,335,4,2,1.21,572762568,1710212,20.95,329,350,322,430,232,331,334.91,1.59,0,27842,419,374,348,303,277,397,326,78,99,100,210,1,1,77720351,260,-9.05,0.31,12,2.20,-37.00,1074.00,444,20241008,-24.55,246,20250310,36.18,441,-24.04,20250110,246,36.18,20250310,409,-18.09,20241008,227,47.58,20250310,0.01,Y,083640,100,77 억,,1234844,N,N,0,N,00,N
+20250806,140533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,339,8,2,2.42,548650508,1638452,20.07,329,350,322,430,232,331,334.86,1.59,0,13973,419,374,348,303,277,397,326,78,99,100,210,1,1,77720351,263,-9.16,0.32,12,2.11,-37.00,1074.00,444,20241008,-23.65,246,20250310,37.80,441,-23.13,20250110,246,37.80,20250310,409,-17.11,20241008,227,49.34,20250310,0.01,Y,083640,100,77 억,,1234844,N,N,0,N,00,N
+20250806,130530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,333,2,2,0.60,338988391,1029136,12.61,329,342,322,430,232,331,329.39,1.59,0,13877,419,374,348,303,277,397,326,78,99,100,210,1,1,77720351,259,-9.00,0.31,12,1.32,-37.00,1074.00,444,20241008,-25.00,246,20250310,35.37,441,-24.49,20250110,246,35.37,20250310,409,-18.58,20241008,227,46.70,20250310,0.01,Y,083640,100,77 억,,1234844,N,N,0,N,00,N
+20250806,120528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,334,3,2,0.91,330956050,1005036,12.31,329,342,322,430,232,331,329.30,1.59,0,13883,419,374,348,303,277,397,326,78,99,100,210,1,1,77720351,260,-9.03,0.31,12,1.29,-37.00,1074.00,444,20241008,-24.77,246,20250310,35.77,441,-24.26,20250110,246,35.77,20250310,409,-18.34,20241008,227,47.14,20250310,0.01,Y,083640,100,77 억,,1234844,N,N,0,N,00,N
+20250806,110533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,338,7,2,2.11,274792650,837705,10.26,329,338,322,430,232,331,328.03,1.59,0,-11812,419,374,348,303,277,397,326,78,99,100,210,1,1,77720351,263,-9.14,0.31,12,1.08,-37.00,1074.00,444,20241008,-23.87,246,20250310,37.40,441,-23.36,20250110,246,37.40,20250310,409,-17.36,20241008,227,48.90,20250310,0.01,Y,083640,100,77 억,,1234844,N,N,0,N,00,N
+20250806,100531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,330,-1,5,-0.30,193901490,593261,7.27,329,335,322,430,232,331,326.84,1.59,0,-13649,419,374,348,303,277,397,326,78,99,100,210,1,1,77720351,256,-8.92,0.31,12,0.76,-37.00,1074.00,444,20241008,-25.68,246,20250310,34.15,441,-25.17,20250110,246,34.15,20250310,409,-19.32,20241008,227,45.37,20250310,0.01,Y,083640,100,77 억,,1234844,N,N,0,N,00,N
+20250806,090529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,324,-7,5,-2.11,76347019,234825,2.88,329,329,322,430,232,331,325.12,1.59,0,24989,419,374,348,303,277,397,326,78,99,100,210,1,1,77720351,252,-8.76,0.30,12,0.30,-37.00,1074.00,444,20241008,-27.03,246,20250310,31.71,441,-26.53,20250110,246,31.71,20250310,409,-20.78,20241008,227,42.73,20250310,0.01,Y,083640,100,77 억,,1234844,N,N,0,N,00,N
diff --git a/083650/price/prices-20250801.csv b/083650/price/prices-20250801.csv
new file mode 100644
index 000000000000..65e85f4e126d
--- /dev/null
+++ b/083650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160523,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44050,1750,2,4.14,37163306275,850545,116.83,42500,44500,42500,54900,29650,42300,43693.72,16.72,0,137016,44166,43232,41416,40482,38666,43700,40950,155,12600,500,0,50,1,30944375,13631,69.59,11.71,12,2.75,633.00,3761.00,47600,20250617,-7.46,7000,20240909,529.29,47600,-7.46,20250617,14650,200.68,20250103,47600,-7.46,20250617,7000,529.29,20240909,2.32,Y,083650,500,154 억,,5173905,N,N,7489,N,02,N
+20250806,150532,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44050,1750,2,4.14,35786520725,819269,112.54,42500,44500,42500,54900,29650,42300,43681.87,16.72,0,118117,44166,43232,41416,40482,38666,43700,40950,155,12600,500,0,50,1,30944375,13631,69.59,11.71,12,2.65,633.00,3761.00,47600,20250617,-7.46,7000,20240909,529.29,47600,-7.46,20250617,14650,200.68,20250103,47600,-7.46,20250617,7000,529.29,20240909,2.32,Y,083650,500,154 억,,5173905,N,N,7572,N,02,N
+20250806,140534,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43950,1650,2,3.90,31963443475,732506,100.62,42500,44500,42500,54900,29650,42300,43636.64,16.72,0,76815,44166,43232,41416,40482,38666,43700,40950,155,12600,500,0,50,1,30944375,13600,69.43,11.69,12,2.37,633.00,3761.00,47600,20250617,-7.67,7000,20240909,527.86,47600,-7.67,20250617,14650,200.00,20250103,47600,-7.67,20250617,7000,527.86,20240909,2.32,Y,083650,500,154 억,,5173905,N,N,7572,N,02,N
+20250806,130530,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43750,1450,2,3.43,27114716425,622158,85.46,42500,44500,42500,54900,29650,42300,43582.73,16.72,0,44872,44166,43232,41416,40482,38666,43700,40950,155,12600,500,0,50,1,30944375,13538,69.12,11.63,12,2.01,633.00,3761.00,47600,20250617,-8.09,7000,20240909,525.00,47600,-8.09,20250617,14650,198.63,20250103,47600,-8.09,20250617,7000,525.00,20240909,2.32,Y,083650,500,154 억,,5173905,N,N,7572,N,02,N
+20250806,120528,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43500,1200,2,2.84,24749914550,567896,78.01,42500,44500,42500,54900,29650,42300,43582.88,16.72,0,21344,44166,43232,41416,40482,38666,43700,40950,155,12600,500,0,50,1,30944375,13461,68.72,11.57,12,1.84,633.00,3761.00,47600,20250617,-8.61,7000,20240909,521.43,47600,-8.61,20250617,14650,196.93,20250103,47600,-8.61,20250617,7000,521.43,20240909,2.32,Y,083650,500,154 억,,5173905,N,N,7572,N,02,N
+20250806,110533,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43600,1300,2,3.07,22876386050,524771,72.08,42500,44500,42500,54900,29650,42300,43594.29,16.72,0,728,44166,43232,41416,40482,38666,43700,40950,155,12600,500,0,50,1,30944375,13492,68.88,11.59,12,1.70,633.00,3761.00,47600,20250617,-8.40,7000,20240909,522.86,47600,-8.40,20250617,14650,197.61,20250103,47600,-8.40,20250617,7000,522.86,20240909,2.32,Y,083650,500,154 억,,5173905,N,N,7572,N,02,N
+20250806,100531,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,43600,1300,2,3.07,17698614725,406086,55.78,42500,44500,42500,54900,29650,42300,43584.97,16.72,0,-12706,44166,43232,41416,40482,38666,43700,40950,155,12600,500,0,50,1,30944375,13492,68.88,11.59,12,1.31,633.00,3761.00,47600,20250617,-8.40,7000,20240909,522.86,47600,-8.40,20250617,14650,197.61,20250103,47600,-8.40,20250617,7000,522.86,20240909,2.32,Y,083650,500,154 억,,5173905,N,N,7572,N,02,N
+20250806,090529,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,42600,300,2,0.71,1742423350,40716,5.59,42500,43000,42500,54900,29650,42300,42800.60,16.72,0,-10155,44166,43232,41416,40482,38666,43700,40950,155,12600,500,0,50,1,30944375,13182,67.30,11.33,12,0.13,633.00,3761.00,47600,20250617,-10.50,7000,20240909,508.57,47600,-10.50,20250617,14650,190.78,20250103,47600,-10.50,20250617,7000,508.57,20240909,2.32,Y,083650,500,154 억,,5173905,N,N,7572,N,02,N
diff --git a/083660/price/prices-20250801.csv b/083660/price/prices-20250801.csv
new file mode 100644
index 000000000000..7db8486270ee
--- /dev/null
+++ b/083660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1922,-88,5,-4.38,718643897,369629,77.11,1982,2020,1899,2610,1410,2010,1944.30,1.31,0,-46696,2108,2058,2015,1965,1922,2037,1944,122,600,200,1240,1,1,61247181,1177,-19.61,6.89,12,0.60,-98.00,279.00,2885,20250702,-33.38,634,20250325,203.15,2885,-33.38,20250702,634,203.15,20250325,2885,-33.38,20250702,634,203.15,20250325,0.15,Y,083660,200,122 억,,802425,N,N,20056,N,00,N
+20250806,150533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1928,-82,5,-4.08,582279251,298138,62.20,1982,2020,1916,2610,1410,2010,1953.05,1.31,0,-59748,2108,2058,2015,1965,1922,2037,1944,122,600,200,1240,1,1,61247181,1181,-19.67,6.91,12,0.49,-98.00,279.00,2885,20250702,-33.17,634,20250325,204.10,2885,-33.17,20250702,634,204.10,20250325,2885,-33.17,20250702,634,204.10,20250325,0.15,Y,083660,200,122 억,,802425,N,N,54380,N,00,N
+20250806,140534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1953,-57,5,-2.84,481640375,246000,51.32,1982,2020,1923,2610,1410,2010,1957.89,1.31,0,-43282,2108,2058,2015,1965,1922,2037,1944,122,600,200,1240,1,1,61247181,1196,-19.93,7.00,12,0.40,-98.00,279.00,2885,20250702,-32.31,634,20250325,208.04,2885,-32.31,20250702,634,208.04,20250325,2885,-32.31,20250702,634,208.04,20250325,0.15,Y,083660,200,122 억,,802425,N,N,54380,N,00,N
+20250806,130531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1960,-50,5,-2.49,441267372,225317,47.01,1982,2020,1923,2610,1410,2010,1958.43,1.31,0,-42740,2108,2058,2015,1965,1922,2037,1944,122,600,200,1240,1,1,61247181,1200,-20.00,7.03,12,0.37,-98.00,279.00,2885,20250702,-32.06,634,20250325,209.15,2885,-32.06,20250702,634,209.15,20250325,2885,-32.06,20250702,634,209.15,20250325,0.15,Y,083660,200,122 억,,802425,N,N,54380,N,00,N
+20250806,120528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1959,-51,5,-2.54,419446048,214164,44.68,1982,2020,1923,2610,1410,2010,1958.53,1.31,0,-44561,2108,2058,2015,1965,1922,2037,1944,122,600,200,1240,1,1,61247181,1200,-19.99,7.02,12,0.35,-98.00,279.00,2885,20250702,-32.10,634,20250325,208.99,2885,-32.10,20250702,634,208.99,20250325,2885,-32.10,20250702,634,208.99,20250325,0.15,Y,083660,200,122 억,,802425,N,N,54380,N,00,N
+20250806,110534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1936,-74,5,-3.68,323323329,164823,34.39,1982,2020,1923,2610,1410,2010,1961.64,1.31,0,-69284,2108,2058,2015,1965,1922,2037,1944,122,600,200,1240,1,1,61247181,1186,-19.76,6.94,12,0.27,-98.00,279.00,2885,20250702,-32.89,634,20250325,205.36,2885,-32.89,20250702,634,205.36,20250325,2885,-32.89,20250702,634,205.36,20250325,0.15,Y,083660,200,122 억,,802425,N,N,54380,N,00,N
+20250806,100532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1945,-65,5,-3.23,224457814,113739,23.73,1982,2020,1930,2610,1410,2010,1973.45,1.31,0,-46210,2108,2058,2015,1965,1922,2037,1944,122,600,200,1240,1,1,61247181,1191,-19.85,6.97,12,0.19,-98.00,279.00,2885,20250702,-32.58,634,20250325,206.78,2885,-32.58,20250702,634,206.78,20250325,2885,-32.58,20250702,634,206.78,20250325,0.15,Y,083660,200,122 억,,802425,N,N,54380,N,00,N
+20250806,090529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1984,-26,5,-1.29,19945457,10079,2.10,1982,2015,1962,2610,1410,2010,1978.91,1.31,0,-7289,2108,2058,2015,1965,1922,2037,1944,122,600,200,1240,1,1,61247181,1215,-20.24,7.11,12,0.02,-98.00,279.00,2885,20250702,-31.23,634,20250325,212.93,2885,-31.23,20250702,634,212.93,20250325,2885,-31.23,20250702,634,212.93,20250325,0.15,Y,083660,200,122 억,,802425,N,N,54380,N,00,N
diff --git a/083790/price/prices-20250801.csv b/083790/price/prices-20250801.csv
new file mode 100644
index 000000000000..fffbe658e82e
--- /dev/null
+++ b/083790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1709,0,3,0.00,146116887,85713,38.22,1700,1726,1689,2220,1197,1709,1704.72,4.59,0,5307,1763,1736,1683,1656,1603,1749,1669,384,511,500,1230,1,1,76894182,1314,-3.05,1.59,12,0.11,-561.00,1072.00,2795,20241112,-38.86,1590,20250804,7.48,2625,-34.90,20250226,1590,7.48,20250804,2795,-38.86,20241112,1590,7.48,20250804,0.04,Y,083790,500,384 억,,3530945,N,N,1822,N,00,N
+20250806,150533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1702,-7,5,-0.41,126816986,74397,33.17,1700,1726,1689,2220,1197,1709,1704.60,4.59,0,5358,1763,1736,1683,1656,1603,1749,1669,384,511,500,1230,1,1,76894182,1309,-3.03,1.59,12,0.10,-561.00,1072.00,2795,20241112,-39.11,1590,20250804,7.04,2625,-35.16,20250226,1590,7.04,20250804,2795,-39.11,20241112,1590,7.04,20250804,0.04,Y,083790,500,384 억,,3530945,N,N,19,N,00,N
+20250806,140534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1707,-2,5,-0.12,115189787,67564,30.12,1700,1726,1689,2220,1197,1709,1704.90,4.59,0,6300,1763,1736,1683,1656,1603,1749,1669,384,511,500,1230,1,1,76894182,1313,-3.04,1.59,12,0.09,-561.00,1072.00,2795,20241112,-38.93,1590,20250804,7.36,2625,-34.97,20250226,1590,7.36,20250804,2795,-38.93,20241112,1590,7.36,20250804,0.04,Y,083790,500,384 억,,3530945,N,N,19,N,00,N
+20250806,130531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1703,-6,5,-0.35,109992231,64511,28.76,1700,1726,1689,2220,1197,1709,1705.02,4.59,0,8144,1763,1736,1683,1656,1603,1749,1669,384,511,500,1230,1,1,76894182,1310,-3.04,1.59,12,0.08,-561.00,1072.00,2795,20241112,-39.07,1590,20250804,7.11,2625,-35.12,20250226,1590,7.11,20250804,2795,-39.07,20241112,1590,7.11,20250804,0.04,Y,083790,500,384 억,,3530945,N,N,19,N,00,N
+20250806,120528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1709,0,3,0.00,101473610,59519,26.54,1700,1726,1689,2220,1197,1709,1704.89,4.59,0,9857,1763,1736,1683,1656,1603,1749,1669,384,511,500,1230,1,1,76894182,1314,-3.05,1.59,12,0.08,-561.00,1072.00,2795,20241112,-38.86,1590,20250804,7.48,2625,-34.90,20250226,1590,7.48,20250804,2795,-38.86,20241112,1590,7.48,20250804,0.04,Y,083790,500,384 억,,3530945,N,N,19,N,00,N
+20250806,110534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1712,3,2,0.18,80324046,47196,21.04,1700,1712,1689,2220,1197,1709,1701.92,4.59,0,6063,1763,1736,1683,1656,1603,1749,1669,384,511,500,1230,1,1,76894182,1316,-3.05,1.60,12,0.06,-561.00,1072.00,2795,20241112,-38.75,1590,20250804,7.67,2625,-34.78,20250226,1590,7.67,20250804,2795,-38.75,20241112,1590,7.67,20250804,0.04,Y,083790,500,384 억,,3530945,N,N,19,N,00,N
+20250806,100532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1701,-8,5,-0.47,61783085,36338,16.20,1700,1712,1689,2220,1197,1709,1700.23,4.59,0,5151,1763,1736,1683,1656,1603,1749,1669,384,511,500,1230,1,1,76894182,1308,-3.03,1.59,12,0.05,-561.00,1072.00,2795,20241112,-39.14,1590,20250804,6.98,2625,-35.20,20250226,1590,6.98,20250804,2795,-39.14,20241112,1590,6.98,20250804,0.04,Y,083790,500,384 억,,3530945,N,N,19,N,00,N
+20250806,090530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1708,-1,5,-0.06,1987694,1169,0.52,1700,1708,1700,2220,1197,1709,1700.34,4.59,0,-97,1763,1736,1683,1656,1603,1749,1669,384,511,500,1230,1,1,76894182,1313,-3.04,1.59,12,0.00,-561.00,1072.00,2795,20241112,-38.89,1590,20250804,7.42,2625,-34.93,20250226,1590,7.42,20250804,2795,-38.89,20241112,1590,7.42,20250804,0.04,Y,083790,500,384 억,,3530945,N,N,19,N,00,N
diff --git a/083930/price/prices-20250801.csv b/083930/price/prices-20250801.csv
new file mode 100644
index 000000000000..b3c59292ceb1
--- /dev/null
+++ b/083930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160524,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14760,1610,2,12.24,4929549775,351035,787.00,13310,14760,13220,17090,9210,13150,13988.35,6.37,0,45546,13496,13322,13176,13002,12856,13410,13090,80,3940,500,9460,10,1,14677249,2166,8.41,1.07,12,2.39,1756.00,13853.00,18380,20250212,-19.70,10740,20241209,37.43,18380,-19.70,20250212,11670,26.48,20250409,18380,-19.70,20250212,10740,37.43,20241209,3.86,Y,083930,500,79 억,,935169,N,N,2445,N,00,N
+20250806,150533,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13600,450,2,3.42,2792740065,206076,462.01,13310,13800,13220,17090,9210,13150,13551.99,6.37,0,52794,13496,13322,13176,13002,12856,13410,13090,80,3940,500,9460,10,1,14677249,1996,7.74,0.98,12,1.40,1756.00,13853.00,18380,20250212,-26.01,10740,20241209,26.63,18380,-26.01,20250212,11670,16.54,20250409,18380,-26.01,20250212,10740,26.63,20241209,3.86,Y,083930,500,79 억,,935169,N,N,3,N,00,N
+20250806,140534,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13480,330,2,2.51,2647606305,195350,437.97,13310,13800,13220,17090,9210,13150,13553.14,6.37,0,54199,13496,13322,13176,13002,12856,13410,13090,80,3940,500,9460,10,1,14677249,1978,7.68,0.97,12,1.33,1756.00,13853.00,18380,20250212,-26.66,10740,20241209,25.51,18380,-26.66,20250212,11670,15.51,20250409,18380,-26.66,20250212,10740,25.51,20241209,3.86,Y,083930,500,79 억,,935169,N,N,3,N,00,N
+20250806,130531,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13520,370,2,2.81,2490263025,183701,411.85,13310,13800,13220,17090,9210,13150,13556.07,6.37,0,54491,13496,13322,13176,13002,12856,13410,13090,80,3940,500,9460,10,1,14677249,1984,7.70,0.98,12,1.25,1756.00,13853.00,18380,20250212,-26.44,10740,20241209,25.88,18380,-26.44,20250212,11670,15.85,20250409,18380,-26.44,20250212,10740,25.88,20241209,3.86,Y,083930,500,79 억,,935169,N,N,3,N,00,N
+20250806,120528,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13590,440,2,3.35,2374981445,175186,392.76,13310,13800,13220,17090,9210,13150,13556.91,6.37,0,54774,13496,13322,13176,13002,12856,13410,13090,80,3940,500,9460,10,1,14677249,1995,7.74,0.98,12,1.19,1756.00,13853.00,18380,20250212,-26.06,10740,20241209,26.54,18380,-26.06,20250212,11670,16.45,20250409,18380,-26.06,20250212,10740,26.54,20241209,3.86,Y,083930,500,79 억,,935169,N,N,3,N,00,N
+20250806,110534,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13610,460,2,3.50,2242947805,165441,370.91,13310,13800,13220,17090,9210,13150,13557.39,6.37,0,57137,13496,13322,13176,13002,12856,13410,13090,80,3940,500,9460,10,1,14677249,1998,7.75,0.98,12,1.13,1756.00,13853.00,18380,20250212,-25.95,10740,20241209,26.72,18380,-25.95,20250212,11670,16.62,20250409,18380,-25.95,20250212,10740,26.72,20241209,3.86,Y,083930,500,79 억,,935169,N,N,3,N,00,N
+20250806,100532,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13570,420,2,3.19,1449273520,107449,240.90,13310,13700,13220,17090,9210,13150,13488.01,6.37,0,51811,13496,13322,13176,13002,12856,13410,13090,80,3940,500,9460,10,1,14677249,1992,7.73,0.98,12,0.73,1756.00,13853.00,18380,20250212,-26.17,10740,20241209,26.35,18380,-26.17,20250212,11670,16.28,20250409,18380,-26.17,20250212,10740,26.35,20241209,3.86,Y,083930,500,79 억,,935169,N,N,3,N,00,N
+20250806,090530,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13380,230,2,1.75,120946470,9062,20.32,13310,13440,13220,17090,9210,13150,13346.55,6.37,0,4902,13496,13322,13176,13002,12856,13410,13090,80,3940,500,9460,10,1,14677249,1964,7.62,0.97,12,0.06,1756.00,13853.00,18380,20250212,-27.20,10740,20241209,24.58,18380,-27.20,20250212,11670,14.65,20250409,18380,-27.20,20250212,10740,24.58,20241209,3.86,Y,083930,500,79 억,,935169,N,N,3,N,00,N
diff --git a/084010/price/prices-20250801.csv b/084010/price/prices-20250801.csv
new file mode 100644
index 000000000000..4f8249241744
--- /dev/null
+++ b/084010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160524,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15830,190,2,1.21,117315135,7419,58.58,15700,16000,15550,20300,10950,15640,15812.80,4.69,0,1612,16360,16000,15810,15450,15260,15905,15355,246,4660,1000,11570,10,1,23414397,3706,9.88,0.42,12,0.03,1603.00,37334.00,19210,20250714,-17.60,10360,20240805,52.80,19210,-17.60,20250714,14340,10.39,20250409,19210,-17.60,20250714,10950,44.57,20240806,0.33,Y,084010,1000,246 억,,1097662,N,N,113,N,00,N
+20250806,150533,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15960,320,2,2.05,83596065,5294,41.80,15700,16000,15550,20300,10950,15640,15790.72,4.69,0,1225,16360,16000,15810,15450,15260,15905,15355,246,4660,1000,11570,10,1,23414397,3737,9.96,0.43,12,0.02,1603.00,37334.00,19210,20250714,-16.92,10360,20240805,54.05,19210,-16.92,20250714,14340,11.30,20250409,19210,-16.92,20250714,10950,45.75,20240806,0.33,Y,084010,1000,246 억,,1097662,N,N,259,N,00,N
+20250806,140534,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15850,210,2,1.34,70100435,4446,35.11,15700,15910,15550,20300,10950,15640,15767.08,4.69,0,1033,16360,16000,15810,15450,15260,15905,15355,246,4660,1000,11570,10,1,23414397,3711,9.89,0.42,12,0.02,1603.00,37334.00,19210,20250714,-17.49,10360,20240805,52.99,19210,-17.49,20250714,14340,10.53,20250409,19210,-17.49,20250714,10950,44.75,20240806,0.33,Y,084010,1000,246 억,,1097662,N,N,259,N,00,N
+20250806,130531,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15810,170,2,1.09,45829265,2915,23.02,15700,15820,15550,20300,10950,15640,15721.87,4.69,0,823,16360,16000,15810,15450,15260,15905,15355,246,4660,1000,11570,10,1,23414397,3702,9.86,0.42,12,0.01,1603.00,37334.00,19210,20250714,-17.70,10360,20240805,52.61,19210,-17.70,20250714,14340,10.25,20250409,19210,-17.70,20250714,10950,44.38,20240806,0.33,Y,084010,1000,246 억,,1097662,N,N,259,N,00,N
+20250806,120529,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15780,140,2,0.90,33495725,2134,16.85,15700,15800,15550,20300,10950,15640,15696.22,4.69,0,858,16360,16000,15810,15450,15260,15905,15355,246,4660,1000,11570,10,1,23414397,3695,9.84,0.42,12,0.01,1603.00,37334.00,19210,20250714,-17.86,10360,20240805,52.32,19210,-17.86,20250714,14340,10.04,20250409,19210,-17.86,20250714,10950,44.11,20240806,0.33,Y,084010,1000,246 억,,1097662,N,N,259,N,00,N
+20250806,110534,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15800,160,2,1.02,28506120,1818,14.36,15700,15800,15550,20300,10950,15640,15679.93,4.69,0,731,16360,16000,15810,15450,15260,15905,15355,246,4660,1000,11570,10,1,23414397,3699,9.86,0.42,12,0.01,1603.00,37334.00,19210,20250714,-17.75,10360,20240805,52.51,19210,-17.75,20250714,14340,10.18,20250409,19210,-17.75,20250714,10950,44.29,20240806,0.33,Y,084010,1000,246 억,,1097662,N,N,259,N,00,N
+20250806,100532,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15700,60,2,0.38,22506450,1437,11.35,15700,15780,15550,20300,10950,15640,15662.11,4.69,0,555,16360,16000,15810,15450,15260,15905,15355,246,4660,1000,11570,10,1,23414397,3676,9.79,0.42,12,0.01,1603.00,37334.00,19210,20250714,-18.27,10360,20240805,51.54,19210,-18.27,20250714,14340,9.48,20250409,19210,-18.27,20250714,10950,43.38,20240806,0.33,Y,084010,1000,246 억,,1097662,N,N,259,N,00,N
+20250806,090530,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15600,-40,5,-0.26,2764570,177,1.40,15700,15700,15570,20300,10950,15640,15619.04,4.69,0,11,16360,16000,15810,15450,15260,15905,15355,246,4660,1000,11570,10,1,23414397,3653,9.73,0.42,12,0.00,1603.00,37334.00,19210,20250714,-18.79,10360,20240805,50.58,19210,-18.79,20250714,14340,8.79,20250409,19210,-18.79,20250714,10950,42.47,20240806,0.33,Y,084010,1000,246 억,,1097662,N,N,259,N,00,N
diff --git a/084110/price/prices-20250801.csv b/084110/price/prices-20250801.csv
new file mode 100644
index 000000000000..7c8e60a15f17
--- /dev/null
+++ b/084110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160524,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,44600,-250,5,-0.56,1195901400,27113,50.11,44800,44800,43700,58300,31400,44850,44108.04,7.40,0,-3001,48583,46716,44433,42566,40283,47650,43500,63,13450,500,31390,50,1,12636820,5636,21.85,1.05,12,0.21,2041.00,42493.00,54900,20250609,-18.76,20500,20240805,117.56,54900,-18.76,20250609,31500,41.59,20250307,54900,-18.76,20250609,21350,108.90,20240806,4.41,Y,084110,500,63 억,,935096,N,N,539,N,00,N
+20250806,150533,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,44400,-450,5,-1.00,1110056700,25185,46.55,44800,44800,43700,58300,31400,44850,44076.10,7.40,0,-2031,48583,46716,44433,42566,40283,47650,43500,63,13450,500,31390,50,1,12636820,5611,21.75,1.04,12,0.20,2041.00,42493.00,54900,20250609,-19.13,20500,20240805,116.59,54900,-19.13,20250609,31500,40.95,20250307,54900,-19.13,20250609,21350,107.96,20240806,4.41,Y,084110,500,63 억,,935096,N,N,2334,N,00,N
+20250806,140535,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,44100,-750,5,-1.67,982421550,22305,41.22,44800,44800,43700,58300,31400,44850,44044.90,7.40,0,-601,48583,46716,44433,42566,40283,47650,43500,63,13450,500,31390,50,1,12636820,5573,21.61,1.04,12,0.18,2041.00,42493.00,54900,20250609,-19.67,20500,20240805,115.12,54900,-19.67,20250609,31500,40.00,20250307,54900,-19.67,20250609,21350,106.56,20240806,4.41,Y,084110,500,63 억,,935096,N,N,2334,N,00,N
+20250806,130532,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,43700,-1150,5,-2.56,786185850,17855,33.00,44800,44800,43700,58300,31400,44850,44031.69,7.40,0,920,48583,46716,44433,42566,40283,47650,43500,63,13450,500,31390,50,1,12636820,5522,21.41,1.03,12,0.14,2041.00,42493.00,54900,20250609,-20.40,20500,20240805,113.17,54900,-20.40,20250609,31500,38.73,20250307,54900,-20.40,20250609,21350,104.68,20240806,4.41,Y,084110,500,63 억,,935096,N,N,2334,N,00,N
+20250806,120529,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,43850,-1000,5,-2.23,734573900,16676,30.82,44800,44800,43700,58300,31400,44850,44049.77,7.40,0,1240,48583,46716,44433,42566,40283,47650,43500,63,13450,500,31390,50,1,12636820,5541,21.48,1.03,12,0.13,2041.00,42493.00,54900,20250609,-20.13,20500,20240805,113.90,54900,-20.13,20250609,31500,39.21,20250307,54900,-20.13,20250609,21350,105.39,20240806,4.41,Y,084110,500,63 억,,935096,N,N,2334,N,00,N
+20250806,110535,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,43700,-1150,5,-2.56,645075600,14633,27.05,44800,44800,43700,58300,31400,44850,44083.62,7.40,0,1864,48583,46716,44433,42566,40283,47650,43500,63,13450,500,31390,50,1,12636820,5522,21.41,1.03,12,0.12,2041.00,42493.00,54900,20250609,-20.40,20500,20240805,113.17,54900,-20.40,20250609,31500,38.73,20250307,54900,-20.40,20250609,21350,104.68,20240806,4.41,Y,084110,500,63 억,,935096,N,N,2334,N,00,N
+20250806,100533,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,44150,-700,5,-1.56,407343550,9220,17.04,44800,44800,43850,58300,31400,44850,44180.43,7.40,0,2087,48583,46716,44433,42566,40283,47650,43500,63,13450,500,31390,50,1,12636820,5579,21.63,1.04,12,0.07,2041.00,42493.00,54900,20250609,-19.58,20500,20240805,115.37,54900,-19.58,20250609,31500,40.16,20250307,54900,-19.58,20250609,21350,106.79,20240806,4.41,Y,084110,500,63 억,,935096,N,N,2334,N,00,N
+20250806,090530,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,44650,-200,5,-0.45,54612000,1225,2.26,44800,44800,44000,58300,31400,44850,44581.22,7.40,0,-360,48583,46716,44433,42566,40283,47650,43500,63,13450,500,31390,50,1,12636820,5642,21.88,1.05,12,0.01,2041.00,42493.00,54900,20250609,-18.67,20500,20240805,117.80,54900,-18.67,20250609,31500,41.75,20250307,54900,-18.67,20250609,21350,109.13,20240806,4.41,Y,084110,500,63 억,,935096,N,N,2334,N,00,N
diff --git a/084180/price/prices-20250801.csv b/084180/price/prices-20250801.csv
new file mode 100644
index 000000000000..78208da9d8e0
--- /dev/null
+++ b/084180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4945,40,2,0.82,113420865,23131,274.29,5020,5020,4805,6370,3435,4905,4903.41,1.71,0,-1728,5021,4962,4881,4822,4741,4992,4852,904,1465,5000,3230,5,1,18074283,894,-8.93,0.69,12,0.13,-554.00,7163.00,7800,20241021,-36.60,4575,20250409,8.09,6490,-23.81,20250211,4575,8.09,20250409,6490,-23.81,20250211,485,919.59,20240808,0.08,Y,084180,5000,903 억,,309734,N,N,116,N,00,N
+20250806,150534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4945,40,2,0.82,111062470,22654,268.64,5020,5020,4805,6370,3435,4905,4902.55,1.71,0,-1785,5021,4962,4881,4822,4741,4992,4852,904,1465,5000,3230,5,1,18074283,894,-8.93,0.69,12,0.13,-554.00,7163.00,7800,20241021,-36.60,4575,20250409,8.09,6490,-23.81,20250211,4575,8.09,20250409,6490,-23.81,20250211,485,919.59,20240808,0.08,Y,084180,5000,903 억,,309734,N,N,15,N,00,N
+20250806,140535,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4905,0,3,0.00,61966465,12694,150.53,5020,5020,4805,6370,3435,4905,4881.56,1.71,0,51,5021,4962,4881,4822,4741,4992,4852,904,1465,5000,3230,5,1,18074283,887,-8.85,0.68,12,0.07,-554.00,7163.00,7800,20241021,-37.12,4575,20250409,7.21,6490,-24.42,20250211,4575,7.21,20250409,6490,-24.42,20250211,485,911.34,20240808,0.08,Y,084180,5000,903 억,,309734,N,N,15,N,00,N
+20250806,130532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,10,2,0.20,60479235,12391,146.93,5020,5020,4805,6370,3435,4905,4880.90,1.71,0,-239,5021,4962,4881,4822,4741,4992,4852,904,1465,5000,3230,5,1,18074283,888,-8.87,0.69,12,0.07,-554.00,7163.00,7800,20241021,-36.99,4575,20250409,7.43,6490,-24.27,20250211,4575,7.43,20250409,6490,-24.27,20250211,485,913.40,20240808,0.08,Y,084180,5000,903 억,,309734,N,N,15,N,00,N
+20250806,120529,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4895,-10,5,-0.20,49122650,10071,119.42,5020,5020,4805,6370,3435,4905,4877.63,1.71,0,1700,5021,4962,4881,4822,4741,4992,4852,904,1465,5000,3230,5,1,18074283,885,-8.84,0.68,12,0.06,-554.00,7163.00,7800,20241021,-37.24,4575,20250409,6.99,6490,-24.58,20250211,4575,6.99,20250409,6490,-24.58,20250211,485,909.28,20240808,0.08,Y,084180,5000,903 억,,309734,N,N,15,N,00,N
+20250806,110535,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4885,-20,5,-0.41,33020200,6777,80.36,5020,5020,4805,6370,3435,4905,4872.39,1.71,0,675,5021,4962,4881,4822,4741,4992,4852,904,1465,5000,3230,5,1,18074283,883,-8.82,0.68,12,0.04,-554.00,7163.00,7800,20241021,-37.37,4575,20250409,6.78,6490,-24.73,20250211,4575,6.78,20250409,6490,-24.73,20250211,485,907.22,20240808,0.08,Y,084180,5000,903 억,,309734,N,N,15,N,00,N
+20250806,100533,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4905,0,3,0.00,20396775,4180,49.57,5020,5020,4805,6370,3435,4905,4879.61,1.71,0,308,5021,4962,4881,4822,4741,4992,4852,904,1465,5000,3230,5,1,18074283,887,-8.85,0.68,12,0.02,-554.00,7163.00,7800,20241021,-37.12,4575,20250409,7.21,6490,-24.42,20250211,4575,7.21,20250409,6490,-24.42,20250211,485,911.34,20240808,0.08,Y,084180,5000,903 억,,309734,N,N,15,N,00,N
+20250806,090530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4850,-55,5,-1.12,597550,121,1.43,5020,5020,4850,6370,3435,4905,4938.43,1.71,0,6,5021,4962,4881,4822,4741,4992,4852,904,1465,5000,3230,5,1,18074283,877,-8.75,0.68,12,0.00,-554.00,7163.00,7800,20241021,-37.82,4575,20250409,6.01,6490,-25.27,20250211,4575,6.01,20250409,6490,-25.27,20250211,485,900.00,20240808,0.08,Y,084180,5000,903 억,,309734,N,N,15,N,00,N
diff --git a/084370/price/prices-20250801.csv b/084370/price/prices-20250801.csv
new file mode 100644
index 000000000000..b355c28193f8
--- /dev/null
+++ b/084370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160525,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41650,-500,5,-1.19,7887863075,191347,304.19,41850,41900,40650,54700,29550,42150,41222.82,31.41,0,113241,43383,42766,42233,41616,41083,42500,41350,115,12550,500,30340,50,1,22916042,9545,15.09,2.28,12,0.83,2761.00,18272.00,52300,20240816,-20.36,30300,20241220,37.46,49450,-15.77,20250219,30550,36.33,20250103,52300,-20.36,20240816,30300,37.46,20241220,0.64,Y,084370,500,114 억,,7197490,N,N,2980,N,00,N
+20250806,150534,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41450,-700,5,-1.66,7437696425,180513,286.97,41850,41900,40650,54700,29550,42150,41203.11,31.41,0,107721,43383,42766,42233,41616,41083,42500,41350,115,12550,500,30340,50,1,22916042,9499,15.01,2.27,12,0.79,2761.00,18272.00,52300,20240816,-20.75,30300,20241220,36.80,49450,-16.18,20250219,30550,35.68,20250103,52300,-20.75,20240816,30300,36.80,20241220,0.64,Y,084370,500,114 억,,7197490,N,N,3588,N,00,N
+20250806,140535,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41150,-1000,5,-2.37,5433048800,132021,209.88,41850,41900,40650,54700,29550,42150,41152.91,31.41,0,71440,43383,42766,42233,41616,41083,42500,41350,115,12550,500,30340,50,1,22916042,9430,14.90,2.25,12,0.58,2761.00,18272.00,52300,20240816,-21.32,30300,20241220,35.81,49450,-16.78,20250219,30550,34.70,20250103,52300,-21.32,20240816,30300,35.81,20241220,0.64,Y,084370,500,114 억,,7197490,N,N,3588,N,00,N
+20250806,130532,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41150,-1000,5,-2.37,4386579550,106639,169.53,41850,41900,40650,54700,29550,42150,41134.85,31.41,0,56058,43383,42766,42233,41616,41083,42500,41350,115,12550,500,30340,50,1,22916042,9430,14.90,2.25,12,0.47,2761.00,18272.00,52300,20240816,-21.32,30300,20241220,35.81,49450,-16.78,20250219,30550,34.70,20250103,52300,-21.32,20240816,30300,35.81,20241220,0.64,Y,084370,500,114 억,,7197490,N,N,3588,N,00,N
+20250806,120529,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41250,-900,5,-2.14,3566560475,86691,137.82,41850,41900,40650,54700,29550,42150,41141.07,31.41,0,42896,43383,42766,42233,41616,41083,42500,41350,115,12550,500,30340,50,1,22916042,9453,14.94,2.26,12,0.38,2761.00,18272.00,52300,20240816,-21.13,30300,20241220,36.14,49450,-16.58,20250219,30550,35.02,20250103,52300,-21.13,20240816,30300,36.14,20241220,0.64,Y,084370,500,114 억,,7197490,N,N,3588,N,00,N
+20250806,110535,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41250,-900,5,-2.14,1767704150,42953,68.28,41850,41900,40650,54700,29550,42150,41154.38,31.41,0,10762,43383,42766,42233,41616,41083,42500,41350,115,12550,500,30340,50,1,22916042,9453,14.94,2.26,12,0.19,2761.00,18272.00,52300,20240816,-21.13,30300,20241220,36.14,49450,-16.58,20250219,30550,35.02,20250103,52300,-21.13,20240816,30300,36.14,20241220,0.64,Y,084370,500,114 억,,7197490,N,N,3588,N,00,N
+20250806,100533,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41000,-1150,5,-2.73,1052103750,25562,40.64,41850,41900,40650,54700,29550,42150,41158.90,31.41,0,5621,43383,42766,42233,41616,41083,42500,41350,115,12550,500,30340,50,1,22916042,9396,14.85,2.24,12,0.11,2761.00,18272.00,52300,20240816,-21.61,30300,20241220,35.31,49450,-17.09,20250219,30550,34.21,20250103,52300,-21.61,20240816,30300,35.31,20241220,0.64,Y,084370,500,114 억,,7197490,N,N,3588,N,00,N
+20250806,090531,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41600,-550,5,-1.30,60609550,1451,2.31,41850,41900,41550,54700,29550,42150,41770.88,31.41,0,486,43383,42766,42233,41616,41083,42500,41350,115,12550,500,30340,50,1,22916042,9533,15.07,2.28,12,0.01,2761.00,18272.00,52300,20240816,-20.46,30300,20241220,37.29,49450,-15.87,20250219,30550,36.17,20250103,52300,-20.46,20240816,30300,37.29,20241220,0.64,Y,084370,500,114 억,,7197490,N,N,3588,N,00,N
diff --git a/084440/price/prices-20250801.csv b/084440/price/prices-20250801.csv
new file mode 100644
index 000000000000..b1e284e69537
--- /dev/null
+++ b/084440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1180,-32,5,-2.64,46600930,39436,58.29,1213,1213,1164,1575,849,1212,1181.69,0.00,0,-1023,1254,1232,1213,1191,1172,1223,1182,20,363,100,770,1,1,19712800,233,-8.31,3.72,09,0.20,-142.00,317.00,1650,20241217,-28.48,728,20241115,62.09,1348,-12.46,20250515,942,25.27,20250123,1650,-28.48,20241217,728,62.09,20241115,0.00,Y,084440,100,19 억,,0,N,N,30,N,00,N
+20250806,150534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1194,-18,5,-1.49,43560140,36883,54.52,1213,1213,1164,1575,849,1212,1181.04,0.00,0,-1485,1254,1232,1213,1191,1172,1223,1182,20,363,100,770,1,1,19712800,235,-8.41,3.77,09,0.19,-142.00,317.00,1650,20241217,-27.64,728,20241115,64.01,1348,-11.42,20250515,942,26.75,20250123,1650,-27.64,20241217,728,64.01,20241115,0.00,Y,084440,100,19 억,,0,N,N,87,N,00,N
+20250806,140535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1194,-18,5,-1.49,41644650,35280,52.15,1213,1213,1164,1575,849,1212,1180.40,0.00,0,-1438,1254,1232,1213,1191,1172,1223,1182,20,363,100,770,1,1,19712800,235,-8.41,3.77,09,0.18,-142.00,317.00,1650,20241217,-27.64,728,20241115,64.01,1348,-11.42,20250515,942,26.75,20250123,1650,-27.64,20241217,728,64.01,20241115,0.00,Y,084440,100,19 억,,0,N,N,87,N,00,N
+20250806,130532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1191,-21,5,-1.73,40290245,34145,50.47,1213,1213,1164,1575,849,1212,1179.97,0.00,0,-1711,1254,1232,1213,1191,1172,1223,1182,20,363,100,770,1,1,19712800,235,-8.39,3.76,09,0.17,-142.00,317.00,1650,20241217,-27.82,728,20241115,63.60,1348,-11.65,20250515,942,26.43,20250123,1650,-27.82,20241217,728,63.60,20241115,0.00,Y,084440,100,19 억,,0,N,N,87,N,00,N
+20250806,120529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1191,-21,5,-1.73,39686574,33637,49.72,1213,1213,1164,1575,849,1212,1179.85,0.00,0,-1669,1254,1232,1213,1191,1172,1223,1182,20,363,100,770,1,1,19712800,235,-8.39,3.76,09,0.17,-142.00,317.00,1650,20241217,-27.82,728,20241115,63.60,1348,-11.65,20250515,942,26.43,20250123,1650,-27.82,20241217,728,63.60,20241115,0.00,Y,084440,100,19 억,,0,N,N,87,N,00,N
+20250806,110535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1191,-21,5,-1.73,39102015,33146,48.99,1213,1213,1164,1575,849,1212,1179.69,0.00,0,-1652,1254,1232,1213,1191,1172,1223,1182,20,363,100,770,1,1,19712800,235,-8.39,3.76,09,0.17,-142.00,317.00,1650,20241217,-27.82,728,20241115,63.60,1348,-11.65,20250515,942,26.43,20250123,1650,-27.82,20241217,728,63.60,20241115,0.00,Y,084440,100,19 억,,0,N,N,87,N,00,N
+20250806,100533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1186,-26,5,-2.15,33247858,28210,41.70,1213,1213,1164,1575,849,1212,1178.58,0.00,0,-1572,1254,1232,1213,1191,1172,1223,1182,20,363,100,770,1,1,19712800,234,-8.35,3.74,09,0.14,-142.00,317.00,1650,20241217,-28.12,728,20241115,62.91,1348,-12.02,20250515,942,25.90,20250123,1650,-28.12,20241217,728,62.91,20241115,0.00,Y,084440,100,19 억,,0,N,N,87,N,00,N
+20250806,090531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1198,-14,5,-1.16,893732,739,1.09,1213,1213,1198,1575,849,1212,1209.38,0.00,0,-77,1254,1232,1213,1191,1172,1223,1182,20,363,100,770,1,1,19712800,236,-8.44,3.78,09,0.00,-142.00,317.00,1650,20241217,-27.39,728,20241115,64.56,1348,-11.13,20250515,942,27.18,20250123,1650,-27.39,20241217,728,64.56,20241115,0.00,Y,084440,100,19 억,,0,N,N,87,N,00,N
diff --git a/084650/price/prices-20250801.csv b/084650/price/prices-20250801.csv
new file mode 100644
index 000000000000..64fe8d10a01c
--- /dev/null
+++ b/084650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160525,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2385,35,2,1.49,2566951892,1070251,137.40,2375,2420,2370,3055,1645,2350,2398.48,1.41,0,-21826,2406,2377,2356,2327,2306,2367,2317,372,705,500,1450,5,1,74239990,1771,-7.43,0.82,12,1.44,-321.00,2914.00,5420,20240819,-56.00,1991,20250409,19.79,3915,-39.08,20250109,1991,19.79,20250409,5420,-56.00,20240819,1991,19.79,20250409,8.46,Y,084650,500,371 억,,1044763,N,N,74607,N,00,N
+20250806,150534,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2390,40,2,1.70,2477541230,1032784,132.59,2375,2420,2370,3055,1645,2350,2398.90,1.41,0,-21223,2406,2377,2356,2327,2306,2367,2317,372,705,500,1450,5,1,74239990,1774,-7.45,0.82,12,1.39,-321.00,2914.00,5420,20240819,-55.90,1991,20250409,20.04,3915,-38.95,20250109,1991,20.04,20250409,5420,-55.90,20240819,1991,20.04,20250409,8.46,Y,084650,500,371 억,,1044763,N,N,33377,N,00,N
+20250806,140536,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2385,35,2,1.49,2354957520,981392,125.99,2375,2420,2370,3055,1645,2350,2399.61,1.41,0,-15453,2406,2377,2356,2327,2306,2367,2317,372,705,500,1450,5,1,74239990,1771,-7.43,0.82,12,1.32,-321.00,2914.00,5420,20240819,-56.00,1991,20250409,19.79,3915,-39.08,20250109,1991,19.79,20250409,5420,-56.00,20240819,1991,19.79,20250409,8.46,Y,084650,500,371 억,,1044763,N,N,33377,N,00,N
+20250806,130532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2390,40,2,1.70,2220032564,924855,118.73,2375,2420,2370,3055,1645,2350,2400.41,1.41,0,-11494,2406,2377,2356,2327,2306,2367,2317,372,705,500,1450,5,1,74239990,1774,-7.45,0.82,12,1.25,-321.00,2914.00,5420,20240819,-55.90,1991,20250409,20.04,3915,-38.95,20250109,1991,20.04,20250409,5420,-55.90,20240819,1991,20.04,20250409,8.46,Y,084650,500,371 억,,1044763,N,N,33377,N,00,N
+20250806,120530,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2385,35,2,1.49,1963998237,817983,105.01,2375,2420,2370,3055,1645,2350,2401.03,1.41,0,16961,2406,2377,2356,2327,2306,2367,2317,372,705,500,1450,5,1,74239990,1771,-7.43,0.82,12,1.10,-321.00,2914.00,5420,20240819,-56.00,1991,20250409,19.79,3915,-39.08,20250109,1991,19.79,20250409,5420,-56.00,20240819,1991,19.79,20250409,8.46,Y,084650,500,371 억,,1044763,N,N,33377,N,00,N
+20250806,110535,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2400,50,2,2.13,1779339588,740746,95.10,2375,2420,2370,3055,1645,2350,2402.09,1.41,0,50980,2406,2377,2356,2327,2306,2367,2317,372,705,500,1450,5,1,74239990,1782,-7.48,0.82,12,1.00,-321.00,2914.00,5420,20240819,-55.72,1991,20250409,20.54,3915,-38.70,20250109,1991,20.54,20250409,5420,-55.72,20240819,1991,20.54,20250409,8.46,Y,084650,500,371 억,,1044763,N,N,33377,N,00,N
+20250806,100533,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2405,55,2,2.34,1466117711,610673,78.40,2375,2420,2370,3055,1645,2350,2400.82,1.41,0,71413,2406,2377,2356,2327,2306,2367,2317,372,705,500,1450,5,1,74239990,1785,-7.49,0.83,12,0.82,-321.00,2914.00,5420,20240819,-55.63,1991,20250409,20.79,3915,-38.57,20250109,1991,20.79,20250409,5420,-55.63,20240819,1991,20.79,20250409,8.46,Y,084650,500,371 억,,1044763,N,N,33377,N,00,N
+20250806,090531,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2380,30,2,1.28,97258420,40924,5.25,2375,2385,2370,3055,1645,2350,2376.56,1.41,0,12070,2406,2377,2356,2327,2306,2367,2317,372,705,500,1450,5,1,74239990,1767,-7.41,0.82,12,0.06,-321.00,2914.00,5420,20240819,-56.09,1991,20250409,19.54,3915,-39.21,20250109,1991,19.54,20250409,5420,-56.09,20240819,1991,19.54,20250409,8.46,Y,084650,500,371 억,,1044763,N,N,33377,N,00,N
diff --git a/084670/price/prices-20250801.csv b/084670/price/prices-20250801.csv
new file mode 100644
index 000000000000..9d4ef9f70dab
--- /dev/null
+++ b/084670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160525,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8020,-310,5,-3.72,17095960,2094,179.74,8330,8330,8020,10820,5840,8330,8164.26,1.54,0,3,8516,8422,8346,8252,8176,8385,8215,170,2490,5000,5660,10,1,2895569,232,-1.39,0.40,12,0.07,-5755.00,20205.00,12000,20240730,-33.17,6410,20250408,25.12,10440,-23.18,20250627,6410,25.12,20250408,11160,-28.14,20240904,6410,25.12,20250408,0.00,Y,084670,5000,169 억,,44587,N,N,2,N,00,N
+20250806,150534,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8330,0,3,0.00,9845880,1190,102.15,8330,8330,8210,10820,5840,8330,8273.85,1.54,0,-1,8516,8422,8346,8252,8176,8385,8215,170,2490,5000,5660,10,1,2895569,241,-1.45,0.41,12,0.04,-5755.00,20205.00,12000,20240730,-30.58,6410,20250408,29.95,10440,-20.21,20250627,6410,29.95,20250408,11160,-25.36,20240904,6410,29.95,20250408,0.00,Y,084670,5000,169 억,,44587,N,N,2,N,00,N
+20250806,140536,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8330,0,3,0.00,9845880,1190,102.15,8330,8330,8210,10820,5840,8330,8273.85,1.54,0,-1,8516,8422,8346,8252,8176,8385,8215,170,2490,5000,5660,10,1,2895569,241,-1.45,0.41,12,0.04,-5755.00,20205.00,12000,20240730,-30.58,6410,20250408,29.95,10440,-20.21,20250627,6410,29.95,20250408,11160,-25.36,20240904,6410,29.95,20250408,0.00,Y,084670,5000,169 억,,44587,N,N,2,N,00,N
+20250806,130533,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8290,-40,5,-0.48,9737590,1177,101.03,8330,8330,8210,10820,5840,8330,8273.23,1.54,0,-1,8516,8422,8346,8252,8176,8385,8215,170,2490,5000,5660,10,1,2895569,240,-1.44,0.41,12,0.04,-5755.00,20205.00,12000,20240730,-30.92,6410,20250408,29.33,10440,-20.59,20250627,6410,29.33,20250408,11160,-25.72,20240904,6410,29.33,20250408,0.00,Y,084670,5000,169 억,,44587,N,N,2,N,00,N
+20250806,120530,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8290,-40,5,-0.48,9721010,1175,100.86,8330,8330,8210,10820,5840,8330,8273.20,1.54,0,-3,8516,8422,8346,8252,8176,8385,8215,170,2490,5000,5660,10,1,2895569,240,-1.44,0.41,12,0.04,-5755.00,20205.00,12000,20240730,-30.92,6410,20250408,29.33,10440,-20.59,20250627,6410,29.33,20250408,11160,-25.72,20240904,6410,29.33,20250408,0.00,Y,084670,5000,169 억,,44587,N,N,2,N,00,N
+20250806,110536,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8260,-70,5,-0.84,2767540,333,28.58,8330,8330,8260,10820,5840,8330,8310.93,1.54,0,15,8516,8422,8346,8252,8176,8385,8215,170,2490,5000,5660,10,1,2895569,239,-1.44,0.41,12,0.01,-5755.00,20205.00,12000,20240730,-31.17,6410,20250408,28.86,10440,-20.88,20250627,6410,28.86,20250408,11160,-25.99,20240904,6410,28.86,20250408,0.00,Y,084670,5000,169 억,,44587,N,N,2,N,00,N
+20250806,100534,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8270,-60,5,-0.72,2420550,291,24.98,8330,8330,8260,10820,5840,8330,8318.04,1.54,0,15,8516,8422,8346,8252,8176,8385,8215,170,2490,5000,5660,10,1,2895569,239,-1.44,0.41,12,0.01,-5755.00,20205.00,12000,20240730,-31.08,6410,20250408,29.02,10440,-20.79,20250627,6410,29.02,20250408,11160,-25.90,20240904,6410,29.02,20250408,0.00,Y,084670,5000,169 억,,44587,N,N,2,N,00,N
+20250806,090531,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8260,-70,5,-0.84,158200,19,1.63,8330,8330,8260,10820,5840,8330,8326.32,1.54,0,0,8516,8422,8346,8252,8176,8385,8215,170,2490,5000,5660,10,1,2895569,239,-1.44,0.41,12,0.00,-5755.00,20205.00,12000,20240730,-31.17,6410,20250408,28.86,10440,-20.88,20250627,6410,28.86,20250408,11160,-25.99,20240904,6410,28.86,20250408,0.00,Y,084670,5000,169 억,,44587,N,N,2,N,00,N
diff --git a/084680/price/prices-20250801.csv b/084680/price/prices-20250801.csv
new file mode 100644
index 000000000000..fc497197f3ca
--- /dev/null
+++ b/084680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160526,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1598,28,2,1.78,112490216,70777,103.43,1570,1607,1563,2040,1099,1570,1589.28,0.78,0,10971,1589,1579,1568,1558,1547,1584,1563,1418,470,1000,1130,1,1,141806193,2266,-11.02,0.97,12,0.05,-145.00,1654.00,2140,20241030,-25.33,1206,20250409,32.50,1779,-10.17,20250624,1206,32.50,20250409,2140,-25.33,20241030,1206,32.50,20250409,1.15,Y,084680,1000,1418 억,,1100629,N,N,329,N,00,N
+20250806,150535,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1593,23,2,1.46,102453621,64485,94.23,1570,1607,1563,2040,1099,1570,1588.80,0.78,0,10027,1589,1579,1568,1558,1547,1584,1563,1418,470,1000,1130,1,1,141806193,2259,-10.99,0.96,12,0.05,-145.00,1654.00,2140,20241030,-25.56,1206,20250409,32.09,1779,-10.46,20250624,1206,32.09,20250409,2140,-25.56,20241030,1206,32.09,20250409,1.15,Y,084680,1000,1418 억,,1100629,N,N,3393,N,00,N
+20250806,140536,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1585,15,2,0.96,73883495,46534,68.00,1570,1607,1563,2040,1099,1570,1587.73,0.78,0,2629,1589,1579,1568,1558,1547,1584,1563,1418,470,1000,1130,1,1,141806193,2248,-10.93,0.96,12,0.03,-145.00,1654.00,2140,20241030,-25.93,1206,20250409,31.43,1779,-10.91,20250624,1206,31.43,20250409,2140,-25.93,20241030,1206,31.43,20250409,1.15,Y,084680,1000,1418 억,,1100629,N,N,3393,N,00,N
+20250806,130533,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1590,20,2,1.27,68820146,43346,63.34,1570,1607,1563,2040,1099,1570,1587.69,0.78,0,2171,1589,1579,1568,1558,1547,1584,1563,1418,470,1000,1130,1,1,141806193,2255,-10.97,0.96,12,0.03,-145.00,1654.00,2140,20241030,-25.70,1206,20250409,31.84,1779,-10.62,20250624,1206,31.84,20250409,2140,-25.70,20241030,1206,31.84,20250409,1.15,Y,084680,1000,1418 억,,1100629,N,N,3393,N,00,N
+20250806,120530,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1592,22,2,1.40,56178547,35373,51.69,1570,1607,1563,2040,1099,1570,1588.18,0.78,0,1516,1589,1579,1568,1558,1547,1584,1563,1418,470,1000,1130,1,1,141806193,2258,-10.98,0.96,12,0.02,-145.00,1654.00,2140,20241030,-25.61,1206,20250409,32.01,1779,-10.51,20250624,1206,32.01,20250409,2140,-25.61,20241030,1206,32.01,20250409,1.15,Y,084680,1000,1418 억,,1100629,N,N,3393,N,00,N
+20250806,110536,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1592,22,2,1.40,52767005,33227,48.56,1570,1607,1563,2040,1099,1570,1588.08,0.78,0,1819,1589,1579,1568,1558,1547,1584,1563,1418,470,1000,1130,1,1,141806193,2258,-10.98,0.96,12,0.02,-145.00,1654.00,2140,20241030,-25.61,1206,20250409,32.01,1779,-10.51,20250624,1206,32.01,20250409,2140,-25.61,20241030,1206,32.01,20250409,1.15,Y,084680,1000,1418 억,,1100629,N,N,3393,N,00,N
+20250806,100534,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1598,28,2,1.78,49418873,31123,45.48,1570,1607,1563,2040,1099,1570,1587.86,0.78,0,1991,1589,1579,1568,1558,1547,1584,1563,1418,470,1000,1130,1,1,141806193,2266,-11.02,0.97,12,0.02,-145.00,1654.00,2140,20241030,-25.33,1206,20250409,32.50,1779,-10.17,20250624,1206,32.50,20250409,2140,-25.33,20241030,1206,32.50,20250409,1.15,Y,084680,1000,1418 억,,1100629,N,N,3393,N,00,N
+20250806,090531,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1581,11,2,0.70,7680298,4893,7.15,1570,1581,1563,2040,1099,1570,1569.65,0.78,0,3877,1589,1579,1568,1558,1547,1584,1563,1418,470,1000,1130,1,1,141806193,2242,-10.90,0.96,12,0.00,-145.00,1654.00,2140,20241030,-26.12,1206,20250409,31.09,1779,-11.13,20250624,1206,31.09,20250409,2140,-26.12,20241030,1206,31.09,20250409,1.15,Y,084680,1000,1418 억,,1100629,N,N,3393,N,00,N
diff --git a/084690/price/prices-20250801.csv b/084690/price/prices-20250801.csv
new file mode 100644
index 000000000000..8ff1904868ed
--- /dev/null
+++ b/084690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160526,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10180,170,2,1.70,587176815,58251,91.80,9990,10210,9920,13010,7010,10010,10080.12,7.39,0,8481,10283,10146,10073,9936,9863,10110,9900,362,3000,1000,7200,10,1,36212538,3686,18.58,0.49,12,0.16,548.00,20676.00,18620,20250408,-45.33,7820,20240909,30.18,18620,-45.33,20250408,9170,11.01,20250507,18620,-45.33,20250408,7820,30.18,20240909,4.22,Y,084690,1000,362 억,,2674664,N,N,4641,N,00,N
+20250806,150535,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10100,90,2,0.90,495070895,49194,77.53,9990,10170,9920,13010,7010,10010,10063.64,7.39,0,10320,10283,10146,10073,9936,9863,10110,9900,362,3000,1000,7200,10,1,36212538,3657,18.43,0.49,12,0.14,548.00,20676.00,18620,20250408,-45.76,7820,20240909,29.16,18620,-45.76,20250408,9170,10.14,20250507,18620,-45.76,20250408,7820,29.16,20240909,4.22,Y,084690,1000,362 억,,2674664,N,N,3571,N,00,N
+20250806,140536,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10050,40,2,0.40,338021935,33641,53.02,9990,10140,9920,13010,7010,10010,10047.92,7.39,0,5527,10283,10146,10073,9936,9863,10110,9900,362,3000,1000,7200,10,1,36212538,3639,18.34,0.49,12,0.09,548.00,20676.00,18620,20250408,-46.03,7820,20240909,28.52,18620,-46.03,20250408,9170,9.60,20250507,18620,-46.03,20250408,7820,28.52,20240909,4.22,Y,084690,1000,362 억,,2674664,N,N,3571,N,00,N
+20250806,130533,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10030,20,2,0.20,323174455,32162,50.68,9990,10140,9920,13010,7010,10010,10048.33,7.39,0,5177,10283,10146,10073,9936,9863,10110,9900,362,3000,1000,7200,10,1,36212538,3632,18.30,0.49,12,0.09,548.00,20676.00,18620,20250408,-46.13,7820,20240909,28.26,18620,-46.13,20250408,9170,9.38,20250507,18620,-46.13,20250408,7820,28.26,20240909,4.22,Y,084690,1000,362 억,,2674664,N,N,3571,N,00,N
+20250806,120530,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10030,20,2,0.20,298155275,29671,46.76,9990,10140,9920,13010,7010,10010,10048.71,7.39,0,5668,10283,10146,10073,9936,9863,10110,9900,362,3000,1000,7200,10,1,36212538,3632,18.30,0.49,12,0.08,548.00,20676.00,18620,20250408,-46.13,7820,20240909,28.26,18620,-46.13,20250408,9170,9.38,20250507,18620,-46.13,20250408,7820,28.26,20240909,4.22,Y,084690,1000,362 억,,2674664,N,N,3571,N,00,N
+20250806,110536,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10090,80,2,0.80,265628370,26440,41.67,9990,10140,9920,13010,7010,10010,10046.46,7.39,0,6280,10283,10146,10073,9936,9863,10110,9900,362,3000,1000,7200,10,1,36212538,3654,18.41,0.49,12,0.07,548.00,20676.00,18620,20250408,-45.81,7820,20240909,29.03,18620,-45.81,20250408,9170,10.03,20250507,18620,-45.81,20250408,7820,29.03,20240909,4.22,Y,084690,1000,362 억,,2674664,N,N,3571,N,00,N
+20250806,100534,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10120,110,2,1.10,168821110,16851,26.56,9990,10130,9920,13010,7010,10010,10018.46,7.39,0,4397,10283,10146,10073,9936,9863,10110,9900,362,3000,1000,7200,10,1,36212538,3665,18.47,0.49,12,0.05,548.00,20676.00,18620,20250408,-45.65,7820,20240909,29.41,18620,-45.65,20250408,9170,10.36,20250507,18620,-45.65,20250408,7820,29.41,20240909,4.22,Y,084690,1000,362 억,,2674664,N,N,3571,N,00,N
+20250806,090532,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9970,-40,5,-0.40,11973300,1199,1.89,9990,10020,9940,13010,7010,10010,9986.07,7.39,0,-779,10283,10146,10073,9936,9863,10110,9900,362,3000,1000,7200,10,1,36212538,3610,18.19,0.48,12,0.00,548.00,20676.00,18620,20250408,-46.46,7820,20240909,27.49,18620,-46.46,20250408,9170,8.72,20250507,18620,-46.46,20250408,7820,27.49,20240909,4.22,Y,084690,1000,362 억,,2674664,N,N,3571,N,00,N
diff --git a/084730/price/prices-20250801.csv b/084730/price/prices-20250801.csv
new file mode 100644
index 000000000000..d68e4ec2e442
--- /dev/null
+++ b/084730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,90,2,1.04,94960165,10901,54.09,8670,8770,8630,11250,6070,8660,8711.14,2.62,0,2699,8920,8790,8600,8470,8280,8855,8535,56,2590,500,5880,10,1,11109424,972,10.16,0.51,12,0.10,861.00,17127.00,12790,20240725,-31.59,7610,20241210,14.98,11180,-21.74,20250319,8200,6.71,20250801,12520,-30.11,20240925,7610,14.98,20241210,1.82,Y,084730,500,55 억,,291345,N,N,0,N,00,N
+20250806,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,80,2,0.92,87711265,10072,49.98,8670,8770,8630,11250,6070,8660,8708.43,2.62,0,2509,8920,8790,8600,8470,8280,8855,8535,56,2590,500,5880,10,1,11109424,971,10.15,0.51,12,0.09,861.00,17127.00,12790,20240725,-31.67,7610,20241210,14.85,11180,-21.82,20250319,8200,6.59,20250801,12520,-30.19,20240925,7610,14.85,20241210,1.82,Y,084730,500,55 억,,291345,N,N,0,N,00,N
+20250806,140536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,50,2,0.58,73262925,8414,41.75,8670,8770,8630,11250,6070,8660,8707.26,2.62,0,1385,8920,8790,8600,8470,8280,8855,8535,56,2590,500,5880,10,1,11109424,968,10.12,0.51,12,0.08,861.00,17127.00,12790,20240725,-31.90,7610,20241210,14.45,11180,-22.09,20250319,8200,6.22,20250801,12520,-30.43,20240925,7610,14.45,20241210,1.82,Y,084730,500,55 억,,291345,N,N,0,N,00,N
+20250806,130533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,40,2,0.46,62041760,7122,35.34,8670,8770,8630,11250,6070,8660,8711.28,2.62,0,1235,8920,8790,8600,8470,8280,8855,8535,56,2590,500,5880,10,1,11109424,967,10.10,0.51,12,0.06,861.00,17127.00,12790,20240725,-31.98,7610,20241210,14.32,11180,-22.18,20250319,8200,6.10,20250801,12520,-30.51,20240925,7610,14.32,20241210,1.82,Y,084730,500,55 억,,291345,N,N,0,N,00,N
+20250806,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8730,70,2,0.81,53756170,6170,30.62,8670,8770,8630,11250,6070,8660,8712.51,2.62,0,1290,8920,8790,8600,8470,8280,8855,8535,56,2590,500,5880,10,1,11109424,970,10.14,0.51,12,0.06,861.00,17127.00,12790,20240725,-31.74,7610,20241210,14.72,11180,-21.91,20250319,8200,6.46,20250801,12520,-30.27,20240925,7610,14.72,20241210,1.82,Y,084730,500,55 억,,291345,N,N,0,N,00,N
+20250806,110536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,80,2,0.92,50912360,5844,29.00,8670,8770,8630,11250,6070,8660,8711.90,2.62,0,1532,8920,8790,8600,8470,8280,8855,8535,56,2590,500,5880,10,1,11109424,971,10.15,0.51,12,0.05,861.00,17127.00,12790,20240725,-31.67,7610,20241210,14.85,11180,-21.82,20250319,8200,6.59,20250801,12520,-30.19,20240925,7610,14.85,20241210,1.82,Y,084730,500,55 억,,291345,N,N,0,N,00,N
+20250806,100534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8770,110,2,1.27,46321610,5319,26.39,8670,8770,8630,11250,6070,8660,8708.71,2.62,0,1621,8920,8790,8600,8470,8280,8855,8535,56,2590,500,5880,10,1,11109424,974,10.19,0.51,12,0.05,861.00,17127.00,12790,20240725,-31.43,7610,20241210,15.24,11180,-21.56,20250319,8200,6.95,20250801,12520,-29.95,20240925,7610,15.24,20241210,1.82,Y,084730,500,55 억,,291345,N,N,0,N,00,N
+20250806,090532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8730,70,2,0.81,17365050,2001,9.93,8670,8740,8630,11250,6070,8660,8678.19,2.62,0,471,8920,8790,8600,8470,8280,8855,8535,56,2590,500,5880,10,1,11109424,970,10.14,0.51,12,0.02,861.00,17127.00,12790,20240725,-31.74,7610,20241210,14.72,11180,-21.91,20250319,8200,6.46,20250801,12520,-30.27,20240925,7610,14.72,20241210,1.82,Y,084730,500,55 억,,291345,N,N,0,N,00,N
diff --git a/084850/price/prices-20250801.csv b/084850/price/prices-20250801.csv
new file mode 100644
index 000000000000..1123baaa33b0
--- /dev/null
+++ b/084850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160526,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14120,20,2,0.14,388766030,27714,103.97,14230,14230,13860,18330,9870,14100,14027.78,2.64,0,4808,14533,14316,14083,13866,13633,14325,13875,116,4230,500,9870,10,1,22682934,3203,261.48,1.24,12,0.12,54.00,11385.00,24350,20240913,-42.01,9580,20250409,47.39,15240,-7.35,20250224,9580,47.39,20250409,24350,-42.01,20240913,9580,47.39,20250409,0.20,Y,084850,500,115 억,,598801,N,N,477,N,00,N
+20250806,150535,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14120,20,2,0.14,368068270,26248,98.47,14230,14230,13860,18330,9870,14100,14022.72,2.64,0,4867,14533,14316,14083,13866,13633,14325,13875,116,4230,500,9870,10,1,22682934,3203,261.48,1.24,12,0.12,54.00,11385.00,24350,20240913,-42.01,9580,20250409,47.39,15240,-7.35,20250224,9580,47.39,20250409,24350,-42.01,20240913,9580,47.39,20250409,0.20,Y,084850,500,115 억,,598801,N,N,1023,N,00,N
+20250806,140537,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14160,60,2,0.43,307050680,21935,82.29,14230,14230,13860,18330,9870,14100,13998.21,2.64,0,4873,14533,14316,14083,13866,13633,14325,13875,116,4230,500,9870,10,1,22682934,3212,262.22,1.24,12,0.10,54.00,11385.00,24350,20240913,-41.85,9580,20250409,47.81,15240,-7.09,20250224,9580,47.81,20250409,24350,-41.85,20240913,9580,47.81,20250409,0.20,Y,084850,500,115 억,,598801,N,N,1023,N,00,N
+20250806,130534,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13930,-170,5,-1.21,186399220,13338,50.04,14230,14230,13860,18330,9870,14100,13975.05,2.64,0,1317,14533,14316,14083,13866,13633,14325,13875,116,4230,500,9870,10,1,22682934,3160,257.96,1.22,12,0.06,54.00,11385.00,24350,20240913,-42.79,9580,20250409,45.41,15240,-8.60,20250224,9580,45.41,20250409,24350,-42.79,20240913,9580,45.41,20250409,0.20,Y,084850,500,115 억,,598801,N,N,1023,N,00,N
+20250806,120531,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13910,-190,5,-1.35,143535280,10253,38.46,14230,14230,13910,18330,9870,14100,13999.34,2.64,0,2362,14533,14316,14083,13866,13633,14325,13875,116,4230,500,9870,10,1,22682934,3155,257.59,1.22,12,0.05,54.00,11385.00,24350,20240913,-42.87,9580,20250409,45.20,15240,-8.73,20250224,9580,45.20,20250409,24350,-42.87,20240913,9580,45.20,20250409,0.20,Y,084850,500,115 억,,598801,N,N,1023,N,00,N
+20250806,110537,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13990,-110,5,-0.78,119139940,8506,31.91,14230,14230,13960,18330,9870,14100,14006.58,2.64,0,3258,14533,14316,14083,13866,13633,14325,13875,116,4230,500,9870,10,1,22682934,3173,259.07,1.23,12,0.04,54.00,11385.00,24350,20240913,-42.55,9580,20250409,46.03,15240,-8.20,20250224,9580,46.03,20250409,24350,-42.55,20240913,9580,46.03,20250409,0.20,Y,084850,500,115 억,,598801,N,N,1023,N,00,N
+20250806,100535,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,13970,-130,5,-0.92,66252370,4727,17.73,14230,14230,13960,18330,9870,14100,14015.73,2.64,0,1564,14533,14316,14083,13866,13633,14325,13875,116,4230,500,9870,10,1,22682934,3169,258.70,1.23,12,0.02,54.00,11385.00,24350,20240913,-42.63,9580,20250409,45.82,15240,-8.33,20250224,9580,45.82,20250409,24350,-42.63,20240913,9580,45.82,20250409,0.20,Y,084850,500,115 억,,598801,N,N,1023,N,00,N
+20250806,090532,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,14100,0,3,0.00,9381730,664,2.49,14230,14230,14060,18330,9870,14100,14129.11,2.64,0,95,14533,14316,14083,13866,13633,14325,13875,116,4230,500,9870,10,1,22682934,3198,261.11,1.24,12,0.00,54.00,11385.00,24350,20240913,-42.09,9580,20250409,47.18,15240,-7.48,20250224,9580,47.18,20250409,24350,-42.09,20240913,9580,47.18,20250409,0.20,Y,084850,500,115 억,,598801,N,N,1023,N,00,N
diff --git a/084870/price/prices-20250801.csv b/084870/price/prices-20250801.csv
new file mode 100644
index 000000000000..4e68084ae1d3
--- /dev/null
+++ b/084870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160526,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1329,9,2,0.68,17739950,13453,55.82,1333,1335,1301,1716,924,1320,1318.55,2.03,0,-737,1350,1334,1322,1306,1294,1329,1301,104,396,500,920,1,1,20856819,277,-37.97,0.45,12,0.06,-35.00,2952.00,1533,20241217,-13.31,1018,20250213,30.55,1517,-12.39,20250709,1018,30.55,20250213,1533,-13.31,20241217,1018,30.55,20250213,0.00,Y,084870,500,104 억,,424203,N,N,25,N,00,N
+20250806,150536,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1319,-1,5,-0.08,15981351,12128,50.32,1333,1335,1301,1716,924,1320,1317.51,2.03,0,-526,1350,1334,1322,1306,1294,1329,1301,104,396,500,920,1,1,20856819,275,-37.69,0.45,12,0.06,-35.00,2952.00,1533,20241217,-13.96,1018,20250213,29.57,1517,-13.05,20250709,1018,29.57,20250213,1533,-13.96,20241217,1018,29.57,20250213,0.00,Y,084870,500,104 억,,424203,N,N,47,N,00,N
+20250806,140537,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1318,-2,5,-0.15,14605570,11086,46.00,1333,1335,1301,1716,924,1320,1317.21,2.03,0,71,1350,1334,1322,1306,1294,1329,1301,104,396,500,920,1,1,20856819,275,-37.66,0.45,12,0.05,-35.00,2952.00,1533,20241217,-14.02,1018,20250213,29.47,1517,-13.12,20250709,1018,29.47,20250213,1533,-14.02,20241217,1018,29.47,20250213,0.00,Y,084870,500,104 억,,424203,N,N,47,N,00,N
+20250806,130534,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1320,0,3,0.00,14349627,10892,45.19,1333,1335,1301,1716,924,1320,1317.17,2.03,0,257,1350,1334,1322,1306,1294,1329,1301,104,396,500,920,1,1,20856819,275,-37.71,0.45,12,0.05,-35.00,2952.00,1533,20241217,-13.89,1018,20250213,29.67,1517,-12.99,20250709,1018,29.67,20250213,1533,-13.89,20241217,1018,29.67,20250213,0.00,Y,084870,500,104 억,,424203,N,N,47,N,00,N
+20250806,120531,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1308,-12,5,-0.91,13840936,10506,43.59,1333,1335,1301,1716,924,1320,1317.14,2.03,0,289,1350,1334,1322,1306,1294,1329,1301,104,396,500,920,1,1,20856819,273,-37.37,0.44,12,0.05,-35.00,2952.00,1533,20241217,-14.68,1018,20250213,28.49,1517,-13.78,20250709,1018,28.49,20250213,1533,-14.68,20241217,1018,28.49,20250213,0.00,Y,084870,500,104 억,,424203,N,N,47,N,00,N
+20250806,110537,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1320,0,3,0.00,11600860,8796,36.50,1333,1335,1301,1716,924,1320,1318.73,2.03,0,82,1350,1334,1322,1306,1294,1329,1301,104,396,500,920,1,1,20856819,275,-37.71,0.45,12,0.04,-35.00,2952.00,1533,20241217,-13.89,1018,20250213,29.67,1517,-12.99,20250709,1018,29.67,20250213,1533,-13.89,20241217,1018,29.67,20250213,0.00,Y,084870,500,104 억,,424203,N,N,47,N,00,N
+20250806,100535,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1333,13,2,0.98,7486691,5667,23.51,1333,1335,1311,1716,924,1320,1321.36,2.03,0,929,1350,1334,1322,1306,1294,1329,1301,104,396,500,920,1,1,20856819,278,-38.09,0.45,12,0.03,-35.00,2952.00,1533,20241217,-13.05,1018,20250213,30.94,1517,-12.13,20250709,1018,30.94,20250213,1533,-13.05,20241217,1018,30.94,20250213,0.00,Y,084870,500,104 억,,424203,N,N,47,N,00,N
+20250806,090532,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1332,12,2,0.91,2912269,2200,9.13,1333,1335,1320,1716,924,1320,1327.25,2.03,0,-592,1350,1334,1322,1306,1294,1329,1301,104,396,500,920,1,1,20856819,278,-38.06,0.45,12,0.01,-35.00,2952.00,1533,20241217,-13.11,1018,20250213,30.84,1517,-12.20,20250709,1018,30.84,20250213,1533,-13.11,20241217,1018,30.84,20250213,0.00,Y,084870,500,104 억,,424203,N,N,47,N,00,N
diff --git a/084990/price/prices-20250801.csv b/084990/price/prices-20250801.csv
new file mode 100644
index 000000000000..928f99491e3b
--- /dev/null
+++ b/084990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3615,-75,5,-2.03,2508007786,670951,43.93,3710,3860,3615,4795,2585,3690,3738.36,3.72,0,-44179,4156,3922,3621,3387,3086,4040,3505,230,1105,500,2650,5,1,46092797,1666,-11.09,1.14,12,1.46,-326.00,3174.00,4950,20240819,-26.97,2115,20250409,70.92,3860,-6.35,20250806,2115,70.92,20250409,4950,-26.97,20240819,2115,70.92,20250409,0.00,Y,084990,500,230 억,,1714418,N,N,0,N,00,N
+20250806,150536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3690,0,3,0.00,2406457466,643060,42.10,3710,3860,3620,4795,2585,3690,3742.20,3.72,0,-37427,4156,3922,3621,3387,3086,4040,3505,230,1105,500,2650,5,1,46092797,1701,-11.32,1.16,12,1.40,-326.00,3174.00,4950,20240819,-25.45,2115,20250409,74.47,3860,-4.40,20250806,2115,74.47,20250409,4950,-25.45,20240819,2115,74.47,20250409,0.00,Y,084990,500,230 억,,1714418,N,N,0,N,00,N
+20250806,140537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3630,-60,5,-1.63,2342112816,625533,40.95,3710,3860,3620,4795,2585,3690,3744.19,3.72,0,-33694,4156,3922,3621,3387,3086,4040,3505,230,1105,500,2650,5,1,46092797,1673,-11.13,1.14,12,1.36,-326.00,3174.00,4950,20240819,-26.67,2115,20250409,71.63,3860,-5.96,20250806,2115,71.63,20250409,4950,-26.67,20240819,2115,71.63,20250409,0.00,Y,084990,500,230 억,,1714418,N,N,0,N,00,N
+20250806,130534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3715,25,2,0.68,2163294156,577196,37.79,3710,3860,3620,4795,2585,3690,3747.94,3.72,0,-22299,4156,3922,3621,3387,3086,4040,3505,230,1105,500,2650,5,1,46092797,1712,-11.40,1.17,12,1.25,-326.00,3174.00,4950,20240819,-24.95,2115,20250409,75.65,3860,-3.76,20250806,2115,75.65,20250409,4950,-24.95,20240819,2115,75.65,20250409,0.00,Y,084990,500,230 억,,1714418,N,N,0,N,00,N
+20250806,120531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3635,-55,5,-1.49,1923818329,512481,33.55,3710,3860,3620,4795,2585,3690,3753.93,3.72,0,5734,4156,3922,3621,3387,3086,4040,3505,230,1105,500,2650,5,1,46092797,1675,-11.15,1.15,12,1.11,-326.00,3174.00,4950,20240819,-26.57,2115,20250409,71.87,3860,-5.83,20250806,2115,71.87,20250409,4950,-26.57,20240819,2115,71.87,20250409,0.00,Y,084990,500,230 억,,1714418,N,N,0,N,00,N
+20250806,110537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3670,-20,5,-0.54,1810304189,481341,31.51,3710,3860,3630,4795,2585,3690,3760.96,3.72,0,14103,4156,3922,3621,3387,3086,4040,3505,230,1105,500,2650,5,1,46092797,1692,-11.26,1.16,12,1.04,-326.00,3174.00,4950,20240819,-25.86,2115,20250409,73.52,3860,-4.92,20250806,2115,73.52,20250409,4950,-25.86,20240819,2115,73.52,20250409,0.00,Y,084990,500,230 억,,1714418,N,N,0,N,00,N
+20250806,100535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3745,55,2,1.49,1449182524,383240,25.09,3710,3860,3650,4795,2585,3690,3781.40,3.72,0,-12298,4156,3922,3621,3387,3086,4040,3505,230,1105,500,2650,5,1,46092797,1726,-11.49,1.18,12,0.83,-326.00,3174.00,4950,20240819,-24.34,2115,20250409,77.07,3860,-2.98,20250806,2115,77.07,20250409,4950,-24.34,20240819,2115,77.07,20250409,0.00,Y,084990,500,230 억,,1714418,N,N,0,N,00,N
+20250806,090533,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3760,70,2,1.90,217410230,58496,3.83,3710,3770,3650,4795,2585,3690,3716.67,3.72,0,-3975,4156,3922,3621,3387,3086,4040,3505,230,1105,500,2650,5,1,46092797,1733,-11.53,1.18,12,0.13,-326.00,3174.00,4950,20240819,-24.04,2115,20250409,77.78,3855,-2.46,20250805,2115,77.78,20250409,4950,-24.04,20240819,2115,77.78,20250409,0.00,Y,084990,500,230 억,,1714418,N,N,0,N,00,N
diff --git a/085310/price/prices-20250801.csv b/085310/price/prices-20250801.csv
new file mode 100644
index 000000000000..7c831c474230
--- /dev/null
+++ b/085310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160527,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1085,-85,5,-7.26,4582289193,4080184,49.69,1140,1164,1080,1521,819,1170,1123.35,0.00,0,-60993,1232,1200,1158,1126,1084,1217,1143,400,351,500,860,1,1,78880322,856,-98.64,0.48,12,5.17,-11.00,2253.00,1298,20250801,-16.41,610,20241210,77.87,1298,-16.41,20250801,742,46.23,20250407,1298,-16.41,20250801,610,77.87,20241210,1.34,Y,085310,500,399 억,,0,N,N,101,N,00,N
+20250806,150536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1090,-80,5,-6.84,4262078833,3785269,46.10,1140,1164,1080,1521,819,1170,1125.96,0.00,0,-61331,1232,1200,1158,1126,1084,1217,1143,400,351,500,860,1,1,78880322,860,-99.09,0.48,12,4.80,-11.00,2253.00,1298,20250801,-16.02,610,20241210,78.69,1298,-16.02,20250801,742,46.90,20250407,1298,-16.02,20250801,610,78.69,20241210,1.34,Y,085310,500,399 억,,0,N,N,194,N,00,N
+20250806,140537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1096,-74,5,-6.32,3739759958,3306156,40.27,1140,1164,1083,1521,819,1170,1131.15,0.00,0,-30343,1232,1200,1158,1126,1084,1217,1143,400,351,500,860,1,1,78880322,865,-99.64,0.49,12,4.19,-11.00,2253.00,1298,20250801,-15.56,610,20241210,79.67,1298,-15.56,20250801,742,47.71,20250407,1298,-15.56,20250801,610,79.67,20241210,1.34,Y,085310,500,399 억,,0,N,N,194,N,00,N
+20250806,130534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1132,-38,5,-3.25,2942851940,2584540,31.48,1140,1164,1119,1521,819,1170,1138.64,0.00,0,-66475,1232,1200,1158,1126,1084,1217,1143,400,351,500,860,1,1,78880322,893,-102.91,0.50,12,3.28,-11.00,2253.00,1298,20250801,-12.79,610,20241210,85.57,1298,-12.79,20250801,742,52.56,20250407,1298,-12.79,20250801,610,85.57,20241210,1.34,Y,085310,500,399 억,,0,N,N,194,N,00,N
+20250806,120531,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1137,-33,5,-2.82,2605742268,2286808,27.85,1140,1164,1119,1521,819,1170,1139.47,0.00,0,-45183,1232,1200,1158,1126,1084,1217,1143,400,351,500,860,1,1,78880322,897,-103.36,0.50,12,2.90,-11.00,2253.00,1298,20250801,-12.40,610,20241210,86.39,1298,-12.40,20250801,742,53.23,20250407,1298,-12.40,20250801,610,86.39,20241210,1.34,Y,085310,500,399 억,,0,N,N,194,N,00,N
+20250806,110537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1150,-20,5,-1.71,2019032488,1774299,21.61,1140,1159,1119,1521,819,1170,1137.93,0.00,0,7709,1232,1200,1158,1126,1084,1217,1143,400,351,500,860,1,1,78880322,907,-104.55,0.51,12,2.25,-11.00,2253.00,1298,20250801,-11.40,610,20241210,88.52,1298,-11.40,20250801,742,54.99,20250407,1298,-11.40,20250801,610,88.52,20241210,1.34,Y,085310,500,399 억,,0,N,N,194,N,00,N
+20250806,100535,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1130,-40,5,-3.42,1682677129,1479027,18.01,1140,1159,1119,1521,819,1170,1137.69,0.00,0,40407,1232,1200,1158,1126,1084,1217,1143,400,351,500,860,1,1,78880322,891,-102.73,0.50,12,1.88,-11.00,2253.00,1298,20250801,-12.94,610,20241210,85.25,1298,-12.94,20250801,742,52.29,20250407,1298,-12.94,20250801,610,85.25,20241210,1.34,Y,085310,500,399 억,,0,N,N,194,N,00,N
+20250806,090533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1147,-23,5,-1.97,470067307,413004,5.03,1140,1152,1127,1521,819,1170,1138.16,0.00,0,23129,1232,1200,1158,1126,1084,1217,1143,400,351,500,860,1,1,78880322,905,-104.27,0.51,12,0.52,-11.00,2253.00,1298,20250801,-11.63,610,20241210,88.03,1298,-11.63,20250801,742,54.58,20250407,1298,-11.63,20250801,610,88.03,20241210,1.34,Y,085310,500,399 억,,0,N,N,194,N,00,N
diff --git a/085620/price/prices-20250801.csv b/085620/price/prices-20250801.csv
new file mode 100644
index 000000000000..260de1bab0f4
--- /dev/null
+++ b/085620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160527,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7270,130,2,1.82,772508185,107260,108.03,7140,7270,7010,9280,5000,7140,7202.20,1.26,0,-48397,7413,7276,7003,6866,6593,7345,6935,8851,2140,5000,5140,10,1,177016189,12869,10.58,0.49,12,0.06,687.00,14812.00,8010,20250717,-9.24,4250,20250214,71.06,8010,-9.24,20250717,4250,71.06,20250214,8010,-9.24,20250717,4250,71.06,20250214,0.16,Y,085620,5000,8850 억,,2235545,N,N,19650,N,00,N
+20250806,150536,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7240,100,2,1.40,725381355,100756,101.48,7140,7270,7010,9280,5000,7140,7199.39,1.26,0,-44630,7413,7276,7003,6866,6593,7345,6935,8851,2140,5000,5140,10,1,177016189,12816,10.54,0.49,12,0.06,687.00,14812.00,8010,20250717,-9.61,4250,20250214,70.35,8010,-9.61,20250717,4250,70.35,20250214,8010,-9.61,20250717,4250,70.35,20250214,0.16,Y,085620,5000,8850 억,,2235545,N,N,7686,N,00,N
+20250806,140537,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7240,100,2,1.40,546785585,76069,76.61,7140,7270,7010,9280,5000,7140,7188.02,1.26,0,-31141,7413,7276,7003,6866,6593,7345,6935,8851,2140,5000,5140,10,1,177016189,12816,10.54,0.49,12,0.04,687.00,14812.00,8010,20250717,-9.61,4250,20250214,70.35,8010,-9.61,20250717,4250,70.35,20250214,8010,-9.61,20250717,4250,70.35,20250214,0.16,Y,085620,5000,8850 억,,2235545,N,N,7686,N,00,N
+20250806,130535,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7240,100,2,1.40,406758845,56727,57.13,7140,7240,7010,9280,5000,7140,7170.46,1.26,0,-21204,7413,7276,7003,6866,6593,7345,6935,8851,2140,5000,5140,10,1,177016189,12816,10.54,0.49,12,0.03,687.00,14812.00,8010,20250717,-9.61,4250,20250214,70.35,8010,-9.61,20250717,4250,70.35,20250214,8010,-9.61,20250717,4250,70.35,20250214,0.16,Y,085620,5000,8850 억,,2235545,N,N,7686,N,00,N
+20250806,120531,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7200,60,2,0.84,294922985,41219,41.51,7140,7210,7010,9280,5000,7140,7155.03,1.26,0,-16230,7413,7276,7003,6866,6593,7345,6935,8851,2140,5000,5140,10,1,177016189,12745,10.48,0.49,12,0.02,687.00,14812.00,8010,20250717,-10.11,4250,20250214,69.41,8010,-10.11,20250717,4250,69.41,20250214,8010,-10.11,20250717,4250,69.41,20250214,0.16,Y,085620,5000,8850 억,,2235545,N,N,7686,N,00,N
+20250806,110537,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7180,40,2,0.56,146136250,20488,20.63,7140,7190,7010,9280,5000,7140,7132.77,1.26,0,-5385,7413,7276,7003,6866,6593,7345,6935,8851,2140,5000,5140,10,1,177016189,12710,10.45,0.48,12,0.01,687.00,14812.00,8010,20250717,-10.36,4250,20250214,68.94,8010,-10.36,20250717,4250,68.94,20250214,8010,-10.36,20250717,4250,68.94,20250214,0.16,Y,085620,5000,8850 억,,2235545,N,N,7686,N,00,N
+20250806,100535,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7190,50,2,0.70,70179035,9895,9.97,7140,7190,7010,9280,5000,7140,7092.37,1.26,0,1154,7413,7276,7003,6866,6593,7345,6935,8851,2140,5000,5140,10,1,177016189,12727,10.47,0.49,12,0.01,687.00,14812.00,8010,20250717,-10.24,4250,20250214,69.18,8010,-10.24,20250717,4250,69.18,20250214,8010,-10.24,20250717,4250,69.18,20250214,0.16,Y,085620,5000,8850 억,,2235545,N,N,7686,N,00,N
+20250806,090533,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7070,-70,5,-0.98,12584160,1774,1.79,7140,7140,7010,9280,5000,7140,7093.66,1.26,0,-269,7413,7276,7003,6866,6593,7345,6935,8851,2140,5000,5140,10,1,177016189,12515,10.29,0.48,12,0.00,687.00,14812.00,8010,20250717,-11.74,4250,20250214,66.35,8010,-11.74,20250717,4250,66.35,20250214,8010,-11.74,20250717,4250,66.35,20250214,0.16,Y,085620,5000,8850 억,,2235545,N,N,7686,N,00,N
diff --git a/085660/price/prices-20250801.csv b/085660/price/prices-20250801.csv
new file mode 100644
index 000000000000..5c44a86fe228
--- /dev/null
+++ b/085660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160527,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11220,30,2,0.27,1332375340,118713,57.42,11170,11320,11100,14540,7840,11190,11223.50,9.26,0,16346,11556,11372,11136,10952,10716,11465,11045,382,3350,500,7830,10,1,76426183,8575,-87.66,2.49,12,0.16,-128.00,4513.00,17078,20240829,-34.30,9260,20250409,21.17,12680,-11.51,20250714,9260,21.17,20250409,18500,-39.35,20240829,9260,21.17,20250409,1.02,Y,085660,500,382 억,,7079144,N,N,13701,N,00,N
+20250806,150536,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11220,30,2,0.27,1190246430,106060,51.30,11170,11320,11100,14540,7840,11190,11222.39,9.26,0,18984,11556,11372,11136,10952,10716,11465,11045,382,3350,500,7830,10,1,76426183,8575,-87.66,2.49,12,0.14,-128.00,4513.00,17078,20240829,-34.30,9260,20250409,21.17,12680,-11.51,20250714,9260,21.17,20250409,18500,-39.35,20240829,9260,21.17,20250409,1.02,Y,085660,500,382 억,,7079144,N,N,24603,N,00,N
+20250806,140538,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11210,20,2,0.18,993775720,88488,42.80,11170,11320,11100,14540,7840,11190,11230.63,9.26,0,16282,11556,11372,11136,10952,10716,11465,11045,382,3350,500,7830,10,1,76426183,8567,-87.58,2.48,12,0.12,-128.00,4513.00,17078,20240829,-34.36,9260,20250409,21.06,12680,-11.59,20250714,9260,21.06,20250409,18500,-39.41,20240829,9260,21.06,20250409,1.02,Y,085660,500,382 억,,7079144,N,N,24603,N,00,N
+20250806,130535,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11250,60,2,0.54,809846390,72124,34.89,11170,11320,11100,14540,7840,11190,11228.53,9.26,0,15554,11556,11372,11136,10952,10716,11465,11045,382,3350,500,7830,10,1,76426183,8598,-87.89,2.49,12,0.09,-128.00,4513.00,17078,20240829,-34.13,9260,20250409,21.49,12680,-11.28,20250714,9260,21.49,20250409,18500,-39.19,20240829,9260,21.49,20250409,1.02,Y,085660,500,382 억,,7079144,N,N,24603,N,00,N
+20250806,120532,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11240,50,2,0.45,706299670,62901,30.43,11170,11320,11100,14540,7840,11190,11228.75,9.26,0,14908,11556,11372,11136,10952,10716,11465,11045,382,3350,500,7830,10,1,76426183,8590,-87.81,2.49,12,0.08,-128.00,4513.00,17078,20240829,-34.18,9260,20250409,21.38,12680,-11.36,20250714,9260,21.38,20250409,18500,-39.24,20240829,9260,21.38,20250409,1.02,Y,085660,500,382 억,,7079144,N,N,24603,N,00,N
+20250806,110538,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11280,90,2,0.80,509644290,45441,21.98,11170,11320,11100,14540,7840,11190,11215.52,9.26,0,23236,11556,11372,11136,10952,10716,11465,11045,382,3350,500,7830,10,1,76426183,8621,-88.12,2.50,12,0.06,-128.00,4513.00,17078,20240829,-33.95,9260,20250409,21.81,12680,-11.04,20250714,9260,21.81,20250409,18500,-39.03,20240829,9260,21.81,20250409,1.02,Y,085660,500,382 억,,7079144,N,N,24603,N,00,N
+20250806,100536,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11250,60,2,0.54,407372060,36376,17.60,11170,11320,11100,14540,7840,11190,11198.92,9.26,0,22880,11556,11372,11136,10952,10716,11465,11045,382,3350,500,7830,10,1,76426183,8598,-87.89,2.49,12,0.05,-128.00,4513.00,17078,20240829,-34.13,9260,20250409,21.49,12680,-11.28,20250714,9260,21.49,20250409,18500,-39.19,20240829,9260,21.49,20250409,1.02,Y,085660,500,382 억,,7079144,N,N,24603,N,00,N
+20250806,090533,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11160,-30,5,-0.27,57898920,5178,2.50,11170,11220,11130,14540,7840,11190,11181.71,9.26,0,4130,11556,11372,11136,10952,10716,11465,11045,382,3350,500,7830,10,1,76426183,8529,-87.19,2.47,12,0.01,-128.00,4513.00,17078,20240829,-34.65,9260,20250409,20.52,12680,-11.99,20250714,9260,20.52,20250409,18500,-39.68,20240829,9260,20.52,20250409,1.02,Y,085660,500,382 억,,7079144,N,N,24603,N,00,N
diff --git a/085670/price/prices-20250801.csv b/085670/price/prices-20250801.csv
new file mode 100644
index 000000000000..5d2c51f844f8
--- /dev/null
+++ b/085670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4710,60,2,1.29,665587865,142125,36.91,4600,4755,4565,6040,3255,4650,4683.11,3.35,0,9598,4956,4802,4646,4492,4336,4880,4570,122,1390,500,3440,5,1,24450761,1152,7.16,1.13,12,0.58,658.00,4153.00,7200,20240927,-34.58,3735,20250409,26.10,6250,-24.64,20250106,3735,26.10,20250409,7200,-34.58,20240927,3735,26.10,20250409,4.70,Y,085670,500,122 억,,819980,N,N,31,N,00,N
+20250806,150537,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4700,50,2,1.08,629111800,134368,34.90,4600,4755,4565,6040,3255,4650,4682.01,3.35,0,9032,4956,4802,4646,4492,4336,4880,4570,122,1390,500,3440,5,1,24450761,1149,7.14,1.13,12,0.55,658.00,4153.00,7200,20240927,-34.72,3735,20250409,25.84,6250,-24.80,20250106,3735,25.84,20250409,7200,-34.72,20240927,3735,25.84,20250409,4.70,Y,085670,500,122 억,,819980,N,N,261,N,00,N
+20250806,140538,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4650,0,3,0.00,565752355,120807,31.38,4600,4755,4565,6040,3255,4650,4683.11,3.35,0,4172,4956,4802,4646,4492,4336,4880,4570,122,1390,500,3440,5,1,24450761,1137,7.07,1.12,12,0.49,658.00,4153.00,7200,20240927,-35.42,3735,20250409,24.50,6250,-25.60,20250106,3735,24.50,20250409,7200,-35.42,20240927,3735,24.50,20250409,4.70,Y,085670,500,122 억,,819980,N,N,261,N,00,N
+20250806,130535,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4675,25,2,0.54,469388515,100114,26.00,4600,4755,4565,6040,3255,4650,4688.54,3.35,0,5410,4956,4802,4646,4492,4336,4880,4570,122,1390,500,3440,5,1,24450761,1143,7.10,1.13,12,0.41,658.00,4153.00,7200,20240927,-35.07,3735,20250409,25.17,6250,-25.20,20250106,3735,25.17,20250409,7200,-35.07,20240927,3735,25.17,20250409,4.70,Y,085670,500,122 억,,819980,N,N,261,N,00,N
+20250806,120532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4705,55,2,1.18,439524645,93734,24.34,4600,4755,4565,6040,3255,4650,4689.06,3.35,0,4874,4956,4802,4646,4492,4336,4880,4570,122,1390,500,3440,5,1,24450761,1150,7.15,1.13,12,0.38,658.00,4153.00,7200,20240927,-34.65,3735,20250409,25.97,6250,-24.72,20250106,3735,25.97,20250409,7200,-34.65,20240927,3735,25.97,20250409,4.70,Y,085670,500,122 억,,819980,N,N,261,N,00,N
+20250806,110538,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4705,55,2,1.18,347362130,74095,19.24,4600,4755,4565,6040,3255,4650,4688.06,3.35,0,-2167,4956,4802,4646,4492,4336,4880,4570,122,1390,500,3440,5,1,24450761,1150,7.15,1.13,12,0.30,658.00,4153.00,7200,20240927,-34.65,3735,20250409,25.97,6250,-24.72,20250106,3735,25.97,20250409,7200,-34.65,20240927,3735,25.97,20250409,4.70,Y,085670,500,122 억,,819980,N,N,261,N,00,N
+20250806,100536,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4700,50,2,1.08,156606565,33717,8.76,4600,4700,4565,6040,3255,4650,4644.74,3.35,0,3434,4956,4802,4646,4492,4336,4880,4570,122,1390,500,3440,5,1,24450761,1149,7.14,1.13,12,0.14,658.00,4153.00,7200,20240927,-34.72,3735,20250409,25.84,6250,-24.80,20250106,3735,25.84,20250409,7200,-34.72,20240927,3735,25.84,20250409,4.70,Y,085670,500,122 억,,819980,N,N,261,N,00,N
+20250806,090533,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4615,-35,5,-0.75,20044135,4333,1.13,4600,4700,4590,6040,3255,4650,4625.93,3.35,0,-42,4956,4802,4646,4492,4336,4880,4570,122,1390,500,3440,5,1,24450761,1128,7.01,1.11,12,0.02,658.00,4153.00,7200,20240927,-35.90,3735,20250409,23.56,6250,-26.16,20250106,3735,23.56,20250409,7200,-35.90,20240927,3735,23.56,20250409,4.70,Y,085670,500,122 억,,819980,N,N,261,N,00,N
diff --git a/085810/price/prices-20250801.csv b/085810/price/prices-20250801.csv
new file mode 100644
index 000000000000..8cb79a20dbcf
--- /dev/null
+++ b/085810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,613,-22,5,-3.46,123605795,201638,240.41,635,640,600,825,445,635,613.01,1.21,0,-2103,651,643,631,623,611,647,627,253,190,500,380,1,1,49856389,306,-1.48,0.75,12,0.40,-415.00,815.00,1890,20250226,-67.57,548,20250625,11.86,1890,-67.57,20250226,548,11.86,20250625,1890,-67.57,20250226,548,11.86,20250625,0.23,Y,085810,500,253 억,,601593,N,N,0,N,00,N
+20250806,150537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,617,-18,5,-2.83,119108246,194307,231.67,635,640,600,825,445,635,612.99,1.21,0,2040,651,643,631,623,611,647,627,253,190,500,380,1,1,49856389,308,-1.49,0.76,12,0.39,-415.00,815.00,1890,20250226,-67.35,548,20250625,12.59,1890,-67.35,20250226,548,12.59,20250625,1890,-67.35,20250226,548,12.59,20250625,0.23,Y,085810,500,253 억,,601593,N,N,0,N,00,N
+20250806,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,617,-18,5,-2.83,51371572,82897,98.84,635,640,611,825,445,635,619.70,1.21,0,-5493,651,643,631,623,611,647,627,253,190,500,380,1,1,49856389,308,-1.49,0.76,12,0.17,-415.00,815.00,1890,20250226,-67.35,548,20250625,12.59,1890,-67.35,20250226,548,12.59,20250625,1890,-67.35,20250226,548,12.59,20250625,0.23,Y,085810,500,253 억,,601593,N,N,0,N,00,N
+20250806,130535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,625,-10,5,-1.57,41211251,66386,79.15,635,640,614,825,445,635,620.78,1.21,0,-4012,651,643,631,623,611,647,627,253,190,500,380,1,1,49856389,312,-1.51,0.77,12,0.13,-415.00,815.00,1890,20250226,-66.93,548,20250625,14.05,1890,-66.93,20250226,548,14.05,20250625,1890,-66.93,20250226,548,14.05,20250625,0.23,Y,085810,500,253 억,,601593,N,N,0,N,00,N
+20250806,120532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,621,-14,5,-2.20,38288370,61700,73.56,635,640,614,825,445,635,620.56,1.21,0,-204,651,643,631,623,611,647,627,253,190,500,380,1,1,49856389,310,-1.50,0.76,12,0.12,-415.00,815.00,1890,20250226,-67.14,548,20250625,13.32,1890,-67.14,20250226,548,13.32,20250625,1890,-67.14,20250226,548,13.32,20250625,0.23,Y,085810,500,253 억,,601593,N,N,0,N,00,N
+20250806,110538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,615,-20,5,-3.15,23021876,36957,44.06,635,640,614,825,445,635,622.94,1.21,0,-1691,651,643,631,623,611,647,627,253,190,500,380,1,1,49856389,307,-1.48,0.75,12,0.07,-415.00,815.00,1890,20250226,-67.46,548,20250625,12.23,1890,-67.46,20250226,548,12.23,20250625,1890,-67.46,20250226,548,12.23,20250625,0.23,Y,085810,500,253 억,,601593,N,N,0,N,00,N
+20250806,100536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,634,-1,5,-0.16,6141300,9750,11.62,635,640,626,825,445,635,629.88,1.21,0,-8,651,643,631,623,611,647,627,253,190,500,380,1,1,49856389,316,-1.53,0.78,12,0.02,-415.00,815.00,1890,20250226,-66.46,548,20250625,15.69,1890,-66.46,20250226,548,15.69,20250625,1890,-66.46,20250226,548,15.69,20250625,0.23,Y,085810,500,253 억,,601593,N,N,0,N,00,N
+20250806,090534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,634,-1,5,-0.16,195889,310,0.37,635,635,631,825,445,635,631.90,1.21,0,-85,651,643,631,623,611,647,627,253,190,500,380,1,1,49856389,316,-1.53,0.78,12,0.00,-415.00,815.00,1890,20250226,-66.46,548,20250625,15.69,1890,-66.46,20250226,548,15.69,20250625,1890,-66.46,20250226,548,15.69,20250625,0.23,Y,085810,500,253 억,,601593,N,N,0,N,00,N
diff --git a/085910/price/prices-20250801.csv b/085910/price/prices-20250801.csv
new file mode 100644
index 000000000000..6a2fb6f049bd
--- /dev/null
+++ b/085910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160528,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3285,-10,5,-0.30,20173720,6161,83.78,3310,3310,3265,4280,2310,3295,3274.42,7.88,0,1315,3328,3311,3288,3271,3248,3300,3260,70,985,500,2370,5,1,13934818,458,9.44,0.79,12,0.04,348.00,4171.00,3655,20241017,-10.12,2760,20240805,19.02,3450,-4.78,20250210,2890,13.67,20250210,3655,-10.12,20241017,2885,13.86,20240806,0.29,Y,085910,500,69 억,,1097398,N,N,0,N,00,N
+20250806,150537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3280,-15,5,-0.46,19215500,5869,79.81,3310,3310,3265,4280,2310,3295,3274.07,7.88,0,1371,3328,3311,3288,3271,3248,3300,3260,70,985,500,2370,5,1,13934818,457,9.43,0.79,12,0.04,348.00,4171.00,3655,20241017,-10.26,2760,20240805,18.84,3450,-4.93,20250210,2890,13.49,20250210,3655,-10.26,20241017,2885,13.69,20240806,0.29,Y,085910,500,69 억,,1097398,N,N,0,N,00,N
+20250806,140538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3275,-20,5,-0.61,12499795,3816,51.89,3310,3310,3265,4280,2310,3295,3275.63,7.88,0,8,3328,3311,3288,3271,3248,3300,3260,70,985,500,2370,5,1,13934818,456,9.41,0.79,12,0.03,348.00,4171.00,3655,20241017,-10.40,2760,20240805,18.66,3450,-5.07,20250210,2890,13.32,20250210,3655,-10.40,20241017,2885,13.52,20240806,0.29,Y,085910,500,69 억,,1097398,N,N,0,N,00,N
+20250806,130535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3280,-15,5,-0.46,11151195,3403,46.27,3310,3310,3265,4280,2310,3295,3276.87,7.88,0,10,3328,3311,3288,3271,3248,3300,3260,70,985,500,2370,5,1,13934818,457,9.43,0.79,12,0.02,348.00,4171.00,3655,20241017,-10.26,2760,20240805,18.84,3450,-4.93,20250210,2890,13.49,20250210,3655,-10.26,20241017,2885,13.69,20240806,0.29,Y,085910,500,69 억,,1097398,N,N,0,N,00,N
+20250806,120532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3280,-15,5,-0.46,10605115,3236,44.00,3310,3310,3265,4280,2310,3295,3277.23,7.88,0,9,3328,3311,3288,3271,3248,3300,3260,70,985,500,2370,5,1,13934818,457,9.43,0.79,12,0.02,348.00,4171.00,3655,20241017,-10.26,2760,20240805,18.84,3450,-4.93,20250210,2890,13.49,20250210,3655,-10.26,20241017,2885,13.69,20240806,0.29,Y,085910,500,69 억,,1097398,N,N,0,N,00,N
+20250806,110538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3270,-25,5,-0.76,8026385,2450,33.32,3310,3310,3265,4280,2310,3295,3276.08,7.88,0,9,3328,3311,3288,3271,3248,3300,3260,70,985,500,2370,5,1,13934818,456,9.40,0.78,12,0.02,348.00,4171.00,3655,20241017,-10.53,2760,20240805,18.48,3450,-5.22,20250210,2890,13.15,20250210,3655,-10.53,20241017,2885,13.34,20240806,0.29,Y,085910,500,69 억,,1097398,N,N,0,N,00,N
+20250806,100536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3285,-10,5,-0.30,5131600,1565,21.28,3310,3310,3275,4280,2310,3295,3278.98,7.88,0,8,3328,3311,3288,3271,3248,3300,3260,70,985,500,2370,5,1,13934818,458,9.44,0.79,12,0.01,348.00,4171.00,3655,20241017,-10.12,2760,20240805,19.02,3450,-4.78,20250210,2890,13.67,20250210,3655,-10.12,20241017,2885,13.86,20240806,0.29,Y,085910,500,69 억,,1097398,N,N,0,N,00,N
+20250806,090534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3290,-5,5,-0.15,1153800,352,4.79,3310,3310,3275,4280,2310,3295,3277.84,7.88,0,0,3328,3311,3288,3271,3248,3300,3260,70,985,500,2370,5,1,13934818,458,9.45,0.79,12,0.00,348.00,4171.00,3655,20241017,-9.99,2760,20240805,19.20,3450,-4.64,20250210,2890,13.84,20250210,3655,-9.99,20241017,2885,14.04,20240806,0.29,Y,085910,500,69 억,,1097398,N,N,0,N,00,N
diff --git a/086040/price/prices-20250801.csv b/086040/price/prices-20250801.csv
new file mode 100644
index 000000000000..a72913fc9588
--- /dev/null
+++ b/086040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2975,50,2,1.71,40952180,13821,94.98,2940,2995,2920,3800,2050,2925,2963.04,1.21,0,-1556,2975,2950,2935,2910,2895,2942,2902,80,875,500,2040,5,1,15958247,475,-7.38,1.15,12,0.09,-403.00,2585.00,5190,20240821,-42.68,2690,20250408,10.59,4250,-30.00,20250113,2690,10.59,20250408,5190,-42.68,20240821,2690,10.59,20250408,0.51,Y,086040,500,79 억,,192757,N,N,28,N,00,N
+20250806,150537,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2985,60,2,2.05,38840800,13113,90.11,2940,2995,2920,3800,2050,2925,2962.01,1.21,0,-1556,2975,2950,2935,2910,2895,2942,2902,80,875,500,2040,5,1,15958247,476,-7.41,1.15,12,0.08,-403.00,2585.00,5190,20240821,-42.49,2690,20250408,10.97,4250,-29.76,20250113,2690,10.97,20250408,5190,-42.49,20240821,2690,10.97,20250408,0.51,Y,086040,500,79 억,,192757,N,N,36,N,00,N
+20250806,140538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,55,2,1.88,32460165,10973,75.41,2940,2995,2920,3800,2050,2925,2958.19,1.21,0,-1511,2975,2950,2935,2910,2895,2942,2902,80,875,500,2040,5,1,15958247,476,-7.39,1.15,12,0.07,-403.00,2585.00,5190,20240821,-42.58,2690,20250408,10.78,4250,-29.88,20250113,2690,10.78,20250408,5190,-42.58,20240821,2690,10.78,20250408,0.51,Y,086040,500,79 억,,192757,N,N,36,N,00,N
+20250806,130536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2975,50,2,1.71,23137080,7840,53.88,2940,2995,2920,3800,2050,2925,2951.16,1.21,0,-71,2975,2950,2935,2910,2895,2942,2902,80,875,500,2040,5,1,15958247,475,-7.38,1.15,12,0.05,-403.00,2585.00,5190,20240821,-42.68,2690,20250408,10.59,4250,-30.00,20250113,2690,10.59,20250408,5190,-42.68,20240821,2690,10.59,20250408,0.51,Y,086040,500,79 억,,192757,N,N,36,N,00,N
+20250806,120532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2970,45,2,1.54,22700750,7693,52.87,2940,2995,2920,3800,2050,2925,2950.83,1.21,0,26,2975,2950,2935,2910,2895,2942,2902,80,875,500,2040,5,1,15958247,474,-7.37,1.15,12,0.05,-403.00,2585.00,5190,20240821,-42.77,2690,20250408,10.41,4250,-30.12,20250113,2690,10.41,20250408,5190,-42.77,20240821,2690,10.41,20250408,0.51,Y,086040,500,79 억,,192757,N,N,36,N,00,N
+20250806,110538,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,20,2,0.68,21406455,7255,49.86,2940,2995,2920,3800,2050,2925,2950.58,1.21,0,344,2975,2950,2935,2910,2895,2942,2902,80,875,500,2040,5,1,15958247,470,-7.31,1.14,12,0.05,-403.00,2585.00,5190,20240821,-43.26,2690,20250408,9.48,4250,-30.71,20250113,2690,9.48,20250408,5190,-43.26,20240821,2690,9.48,20250408,0.51,Y,086040,500,79 억,,192757,N,N,36,N,00,N
+20250806,100536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,20,2,0.68,6725490,2296,15.78,2940,2945,2920,3800,2050,2925,2929.22,1.21,0,-415,2975,2950,2935,2910,2895,2942,2902,80,875,500,2040,5,1,15958247,470,-7.31,1.14,12,0.01,-403.00,2585.00,5190,20240821,-43.26,2690,20250408,9.48,4250,-30.71,20250113,2690,9.48,20250408,5190,-43.26,20240821,2690,9.48,20250408,0.51,Y,086040,500,79 억,,192757,N,N,36,N,00,N
+20250806,090534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,15,2,0.51,817005,279,1.92,2940,2940,2920,3800,2050,2925,2928.33,1.21,0,-92,2975,2950,2935,2910,2895,2942,2902,80,875,500,2040,5,1,15958247,469,-7.30,1.14,12,0.00,-403.00,2585.00,5190,20240821,-43.35,2690,20250408,9.29,4250,-30.82,20250113,2690,9.29,20250408,5190,-43.35,20240821,2690,9.29,20250408,0.51,Y,086040,500,79 억,,192757,N,N,36,N,00,N
diff --git a/086060/price/prices-20250801.csv b/086060/price/prices-20250801.csv
new file mode 100644
index 000000000000..cea1bc1640de
--- /dev/null
+++ b/086060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,65,2,1.54,127994400,30249,314.93,4220,4290,4180,5480,2955,4220,4231.36,6.76,0,7108,4326,4272,4236,4182,4146,4255,4165,43,1260,500,2780,5,1,8610587,369,12.87,0.72,12,0.35,333.00,5920.00,4790,20250516,-10.54,3015,20250407,42.12,4790,-10.54,20250516,3015,42.12,20250407,4790,-10.54,20250516,3015,42.12,20250407,1.44,Y,086060,500,43 억,,582289,N,N,485,N,00,N
+20250806,150538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,65,2,1.54,126879550,29988,312.21,4220,4290,4180,5480,2955,4220,4231.01,6.76,0,7082,4326,4272,4236,4182,4146,4255,4165,43,1260,500,2780,5,1,8610587,369,12.87,0.72,12,0.35,333.00,5920.00,4790,20250516,-10.54,3015,20250407,42.12,4790,-10.54,20250516,3015,42.12,20250407,4790,-10.54,20250516,3015,42.12,20250407,1.44,Y,086060,500,43 억,,582289,N,N,0,N,00,N
+20250806,140539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,25,2,0.59,98894430,23442,244.06,4220,4290,4180,5480,2955,4220,4218.69,6.76,0,3327,4326,4272,4236,4182,4146,4255,4165,43,1260,500,2780,5,1,8610587,366,12.75,0.72,12,0.27,333.00,5920.00,4790,20250516,-11.38,3015,20250407,40.80,4790,-11.38,20250516,3015,40.80,20250407,4790,-11.38,20250516,3015,40.80,20250407,1.44,Y,086060,500,43 억,,582289,N,N,0,N,00,N
+20250806,130536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4230,10,2,0.24,98200410,23278,242.35,4220,4290,4180,5480,2955,4220,4218.59,6.76,0,3327,4326,4272,4236,4182,4146,4255,4165,43,1260,500,2780,5,1,8610587,364,12.70,0.71,12,0.27,333.00,5920.00,4790,20250516,-11.69,3015,20250407,40.30,4790,-11.69,20250516,3015,40.30,20250407,4790,-11.69,20250516,3015,40.30,20250407,1.44,Y,086060,500,43 억,,582289,N,N,0,N,00,N
+20250806,120533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,30,2,0.71,94659545,22442,233.65,4220,4290,4180,5480,2955,4220,4217.96,6.76,0,3305,4326,4272,4236,4182,4146,4255,4165,43,1260,500,2780,5,1,8610587,366,12.76,0.72,12,0.26,333.00,5920.00,4790,20250516,-11.27,3015,20250407,40.96,4790,-11.27,20250516,3015,40.96,20250407,4790,-11.27,20250516,3015,40.96,20250407,1.44,Y,086060,500,43 억,,582289,N,N,0,N,00,N
+20250806,110539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,35,2,0.83,70497260,16776,174.66,4220,4290,4180,5480,2955,4220,4202.27,6.76,0,4510,4326,4272,4236,4182,4146,4255,4165,43,1260,500,2780,5,1,8610587,366,12.78,0.72,12,0.19,333.00,5920.00,4790,20250516,-11.17,3015,20250407,41.13,4790,-11.17,20250516,3015,41.13,20250407,4790,-11.17,20250516,3015,41.13,20250407,1.44,Y,086060,500,43 억,,582289,N,N,0,N,00,N
+20250806,100537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,45,2,1.07,66235835,15765,164.13,4220,4290,4180,5480,2955,4220,4201.45,6.76,0,4507,4326,4272,4236,4182,4146,4255,4165,43,1260,500,2780,5,1,8610587,367,12.81,0.72,12,0.18,333.00,5920.00,4790,20250516,-10.96,3015,20250407,41.46,4790,-10.96,20250516,3015,41.46,20250407,4790,-10.96,20250516,3015,41.46,20250407,1.44,Y,086060,500,43 억,,582289,N,N,0,N,00,N
+20250806,090534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,0,3,0.00,3150275,748,7.79,4220,4290,4195,5480,2955,4220,4211.60,6.76,0,-423,4326,4272,4236,4182,4146,4255,4165,43,1260,500,2780,5,1,8610587,363,12.67,0.71,12,0.01,333.00,5920.00,4790,20250516,-11.90,3015,20250407,39.97,4790,-11.90,20250516,3015,39.97,20250407,4790,-11.90,20250516,3015,39.97,20250407,1.44,Y,086060,500,43 억,,582289,N,N,0,N,00,N
diff --git a/086220/price/prices-20250801.csv b/086220/price/prices-20250801.csv
new file mode 100644
index 000000000000..c435700464b1
--- /dev/null
+++ b/086220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160528,57,100.00,KONEX,,,N,N,N,N, ,N,1588,2,2,0.13,3187,2,66.67,1599,1599,1588,1823,1349,1586,1593.50,0.00,0,0,1602,1594,1590,1582,1578,1592,1580,53,237,500,950,1,1,10573865,168,-8.63,1.06,12,0.00,-184.00,1495.00,2800,20240726,-43.29,1150,20250529,38.09,1700,-6.59,20250404,1150,38.09,20250529,2795,-43.18,20240808,1150,38.09,20250529,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250806,150538,57,100.00,KONEX,,,N,N,N,N, ,N,1588,2,2,0.13,3187,2,66.67,1599,1599,1588,1823,1349,1586,1593.50,0.00,0,0,1602,1594,1590,1582,1578,1592,1580,53,237,500,950,1,1,10573865,168,-8.63,1.06,12,0.00,-184.00,1495.00,2800,20240726,-43.29,1150,20250529,38.09,1700,-6.59,20250404,1150,38.09,20250529,2795,-43.18,20240808,1150,38.09,20250529,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250806,140539,57,100.00,KONEX,,,N,N,N,N, ,N,1588,2,2,0.13,3187,2,66.67,1599,1599,1588,1823,1349,1586,1593.50,0.00,0,0,1602,1594,1590,1582,1578,1592,1580,53,237,500,950,1,1,10573865,168,-8.63,1.06,12,0.00,-184.00,1495.00,2800,20240726,-43.29,1150,20250529,38.09,1700,-6.59,20250404,1150,38.09,20250529,2795,-43.18,20240808,1150,38.09,20250529,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250806,130536,57,100.00,KONEX,,,N,N,N,N, ,N,1599,13,2,0.82,1599,1,33.33,1599,1599,1599,1823,1349,1586,1599.00,0.00,0,0,1602,1594,1590,1582,1578,1592,1580,53,237,500,950,1,1,10573865,169,-8.69,1.07,12,0.00,-184.00,1495.00,2800,20240726,-42.89,1150,20250529,39.04,1700,-5.94,20250404,1150,39.04,20250529,2795,-42.79,20240808,1150,39.04,20250529,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250806,120533,57,100.00,KONEX,,,N,N,N,N, ,N,1599,13,2,0.82,1599,1,33.33,1599,1599,1599,1823,1349,1586,1599.00,0.00,0,0,1602,1594,1590,1582,1578,1592,1580,53,237,500,950,1,1,10573865,169,-8.69,1.07,12,0.00,-184.00,1495.00,2800,20240726,-42.89,1150,20250529,39.04,1700,-5.94,20250404,1150,39.04,20250529,2795,-42.79,20240808,1150,39.04,20250529,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250806,110539,57,100.00,KONEX,,,N,N,N,N, ,N,1599,13,2,0.82,1599,1,33.33,1599,1599,1599,1823,1349,1586,1599.00,0.00,0,0,1602,1594,1590,1582,1578,1592,1580,53,237,500,950,1,1,10573865,169,-8.69,1.07,12,0.00,-184.00,1495.00,2800,20240726,-42.89,1150,20250529,39.04,1700,-5.94,20250404,1150,39.04,20250529,2795,-42.79,20240808,1150,39.04,20250529,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250806,100537,57,100.00,KONEX,,,N,N,N,N, ,N,1599,13,2,0.82,1599,1,33.33,1599,1599,1599,1823,1349,1586,1599.00,0.00,0,0,1602,1594,1590,1582,1578,1592,1580,53,237,500,950,1,1,10573865,169,-8.69,1.07,12,0.00,-184.00,1495.00,2800,20240726,-42.89,1150,20250529,39.04,1700,-5.94,20250404,1150,39.04,20250529,2795,-42.79,20240808,1150,39.04,20250529,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250806,090535,57,100.00,KONEX,,,N,N,N,N, ,N,1599,13,2,0.82,1599,1,33.33,1599,1599,1599,1823,1349,1586,1599.00,0.00,0,0,1602,1594,1590,1582,1578,1592,1580,53,237,500,950,1,1,10573865,169,-8.69,1.07,12,0.00,-184.00,1495.00,2800,20240726,-42.89,1150,20250529,39.04,1700,-5.94,20250404,1150,39.04,20250529,2795,-42.79,20240808,1150,39.04,20250529,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250801.csv b/086280/price/prices-20250801.csv
new file mode 100644
index 000000000000..ecc2064bcbdc
--- /dev/null
+++ b/086280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160529,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,159500,10700,2,7.19,56628964150,360983,155.79,148800,159700,148500,193400,104200,148800,156874.24,49.92,0,52375,156000,152400,149900,146300,143800,151150,145050,375,44600,500,110110,100,1,75000000,119625,10.94,1.36,12,0.48,14585.00,116975.00,159700,20250806,-0.13,102000,20240807,56.37,159700,-0.13,20250806,104500,52.63,20250508,159700,-0.13,20250806,102000,56.37,20240807,0.09,Y,086280,500,375 억,,37442834,N,N,29507,N,00,N
+20250806,150538,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,158900,10100,2,6.79,51286731600,327457,141.33,148800,159700,148500,193400,104200,148800,156621.27,49.92,0,52910,156000,152400,149900,146300,143800,151150,145050,375,44600,500,110110,100,1,75000000,119175,10.89,1.36,12,0.44,14585.00,116975.00,159700,20250806,-0.50,102000,20240807,55.78,159700,-0.50,20250806,104500,52.06,20250508,159700,-0.50,20250806,102000,55.78,20240807,0.09,Y,086280,500,375 억,,37442834,N,N,14768,N,00,N
+20250806,140539,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,158500,9700,2,6.52,44875851700,287080,123.90,148800,159700,148500,193400,104200,148800,156318.28,49.92,0,55394,156000,152400,149900,146300,143800,151150,145050,375,44600,500,110110,100,1,75000000,118875,10.87,1.35,12,0.38,14585.00,116975.00,159700,20250806,-0.75,102000,20240807,55.39,159700,-0.75,20250806,104500,51.67,20250508,159700,-0.75,20250806,102000,55.39,20240807,0.09,Y,086280,500,375 억,,37442834,N,N,14768,N,00,N
+20250806,130536,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,157000,8200,2,5.51,38990770800,249811,107.81,148800,159700,148500,193400,104200,148800,156081.08,49.92,0,51438,156000,152400,149900,146300,143800,151150,145050,375,44600,500,110110,100,1,75000000,117750,10.76,1.34,12,0.33,14585.00,116975.00,159700,20250806,-1.69,102000,20240807,53.92,159700,-1.69,20250806,104500,50.24,20250508,159700,-1.69,20250806,102000,53.92,20240807,0.09,Y,086280,500,375 억,,37442834,N,N,14768,N,00,N
+20250806,120533,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,158900,10100,2,6.79,32197790350,206947,89.32,148800,159700,148500,193400,104200,148800,155584.72,49.92,0,59201,156000,152400,149900,146300,143800,151150,145050,375,44600,500,110110,100,1,75000000,119175,10.89,1.36,12,0.28,14585.00,116975.00,159700,20250806,-0.50,102000,20240807,55.78,159700,-0.50,20250806,104500,52.06,20250508,159700,-0.50,20250806,102000,55.78,20240807,0.09,Y,086280,500,375 억,,37442834,N,N,14768,N,00,N
+20250806,110539,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,158400,9600,2,6.45,23477930850,152011,65.61,148800,158800,148500,193400,104200,148800,154448.89,49.92,0,49681,156000,152400,149900,146300,143800,151150,145050,375,44600,500,110110,100,1,75000000,118800,10.86,1.35,12,0.20,14585.00,116975.00,158800,20250806,-0.25,102000,20240807,55.29,158800,-0.25,20250806,104500,51.58,20250508,158800,-0.25,20250806,102000,55.29,20240807,0.09,Y,086280,500,375 억,,37442834,N,N,14768,N,00,N
+20250806,100537,55,20.00,KOSPI200,신고가,운송·창고,N,N,N,Y,40,N,153300,4500,2,3.02,9070619000,59687,25.76,148800,153700,148500,193400,104200,148800,151969.76,49.92,0,24143,156000,152400,149900,146300,143800,151150,145050,375,44600,500,110110,100,1,75000000,114975,10.51,1.31,12,0.08,14585.00,116975.00,153700,20250806,-0.26,102000,20240807,50.29,153700,-0.26,20250806,104500,46.70,20250508,153700,-0.26,20250806,102000,50.29,20240807,0.09,Y,086280,500,375 억,,37442834,N,N,14768,N,00,N
+20250806,090535,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,151800,3000,2,2.02,1088685900,7236,3.12,148800,152000,148500,193400,104200,148800,150454.10,49.92,0,1821,156000,152400,149900,146300,143800,151150,145050,375,44600,500,110110,100,1,75000000,113850,10.41,1.30,12,0.01,14585.00,116975.00,153500,20250805,-1.11,102000,20240807,48.82,153500,-1.11,20250805,104500,45.26,20250508,153500,-1.11,20250805,102000,48.82,20240807,0.09,Y,086280,500,375 억,,37442834,N,N,14768,N,00,N
diff --git a/086390/price/prices-20250801.csv b/086390/price/prices-20250801.csv
new file mode 100644
index 000000000000..0ebddf962837
--- /dev/null
+++ b/086390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160529,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12260,170,2,1.41,885236705,72876,132.84,12210,12260,12000,15710,8470,12090,12147.40,7.38,0,-4991,12450,12270,12180,12000,11910,12225,11955,106,3620,500,8220,10,1,21134126,2591,-9.79,2.12,12,0.34,-1252.00,5793.00,15130,20250122,-18.97,7470,20241209,64.12,15130,-18.97,20250122,8570,43.06,20250409,15130,-18.97,20250122,7470,64.12,20241209,3.60,Y,086390,500,105 억,,1559297,N,N,3492,N,00,N
+20250806,150538,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12200,110,2,0.91,824808085,67932,123.83,12210,12260,12000,15710,8470,12090,12141.90,7.38,0,-6791,12450,12270,12180,12000,11910,12225,11955,106,3620,500,8220,10,1,21134126,2578,-9.74,2.11,12,0.32,-1252.00,5793.00,15130,20250122,-19.37,7470,20241209,63.32,15130,-19.37,20250122,8570,42.36,20250409,15130,-19.37,20250122,7470,63.32,20241209,3.60,Y,086390,500,105 억,,1559297,N,N,797,N,00,N
+20250806,140539,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12160,70,2,0.58,771832855,63588,115.91,12210,12260,12000,15710,8470,12090,12138.25,7.38,0,-7604,12450,12270,12180,12000,11910,12225,11955,106,3620,500,8220,10,1,21134126,2570,-9.71,2.10,12,0.30,-1252.00,5793.00,15130,20250122,-19.63,7470,20241209,62.78,15130,-19.63,20250122,8570,41.89,20250409,15130,-19.63,20250122,7470,62.78,20241209,3.60,Y,086390,500,105 억,,1559297,N,N,797,N,00,N
+20250806,130536,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12170,80,2,0.66,579485405,47726,87.00,12210,12260,12000,15710,8470,12090,12142.25,7.38,0,-4812,12450,12270,12180,12000,11910,12225,11955,106,3620,500,8220,10,1,21134126,2572,-9.72,2.10,12,0.23,-1252.00,5793.00,15130,20250122,-19.56,7470,20241209,62.92,15130,-19.56,20250122,8570,42.01,20250409,15130,-19.56,20250122,7470,62.92,20241209,3.60,Y,086390,500,105 억,,1559297,N,N,797,N,00,N
+20250806,120533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12210,120,2,0.99,552205155,45486,82.91,12210,12260,12000,15710,8470,12090,12140.45,7.38,0,-3596,12450,12270,12180,12000,11910,12225,11955,106,3620,500,8220,10,1,21134126,2580,-9.75,2.11,12,0.22,-1252.00,5793.00,15130,20250122,-19.30,7470,20241209,63.45,15130,-19.30,20250122,8570,42.47,20250409,15130,-19.30,20250122,7470,63.45,20241209,3.60,Y,086390,500,105 억,,1559297,N,N,797,N,00,N
+20250806,110539,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12230,140,2,1.16,446817295,36815,67.11,12210,12260,12000,15710,8470,12090,12137.21,7.38,0,2587,12450,12270,12180,12000,11910,12225,11955,106,3620,500,8220,10,1,21134126,2585,-9.77,2.11,12,0.17,-1252.00,5793.00,15130,20250122,-19.17,7470,20241209,63.72,15130,-19.17,20250122,8570,42.71,20250409,15130,-19.17,20250122,7470,63.72,20241209,3.60,Y,086390,500,105 억,,1559297,N,N,797,N,00,N
+20250806,100537,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12130,40,2,0.33,205147875,17009,31.00,12210,12210,12000,15710,8470,12090,12060.62,7.38,0,2502,12450,12270,12180,12000,11910,12225,11955,106,3620,500,8220,10,1,21134126,2564,-9.69,2.09,12,0.08,-1252.00,5793.00,15130,20250122,-19.83,7470,20241209,62.38,15130,-19.83,20250122,8570,41.54,20250409,15130,-19.83,20250122,7470,62.38,20241209,3.60,Y,086390,500,105 억,,1559297,N,N,797,N,00,N
+20250806,090535,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12050,-40,5,-0.33,22844320,1890,3.45,12210,12210,12040,15710,8470,12090,12086.36,7.38,0,-704,12450,12270,12180,12000,11910,12225,11955,106,3620,500,8220,10,1,21134126,2547,-9.62,2.08,12,0.01,-1252.00,5793.00,15130,20250122,-20.36,7470,20241209,61.31,15130,-20.36,20250122,8570,40.61,20250409,15130,-20.36,20250122,7470,61.31,20241209,3.60,Y,086390,500,105 억,,1559297,N,N,797,N,00,N
diff --git a/086450/price/prices-20250801.csv b/086450/price/prices-20250801.csv
new file mode 100644
index 000000000000..16d7c3b6cd3a
--- /dev/null
+++ b/086450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160529,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,18300,70,2,0.38,1992985785,108928,96.46,18290,18560,18100,23650,12770,18230,18296.36,12.57,0,-533,18510,18370,18150,18010,17790,18440,18080,224,5420,500,13850,10,1,44883735,8214,13.53,1.36,12,0.24,1353.00,13409.00,19150,20250723,-4.44,14400,20250203,27.08,19150,-4.44,20250723,14400,27.08,20250203,19150,-4.44,20250723,14400,27.08,20250203,0.76,Y,086450,500,224 억,,5643602,N,N,5820,N,00,N
+20250806,150538,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,18310,80,2,0.44,1884729265,103017,91.23,18290,18560,18100,23650,12770,18230,18295.32,12.57,0,-1815,18510,18370,18150,18010,17790,18440,18080,224,5420,500,13850,10,1,44883735,8218,13.53,1.37,12,0.23,1353.00,13409.00,19150,20250723,-4.39,14400,20250203,27.15,19150,-4.39,20250723,14400,27.15,20250203,19150,-4.39,20250723,14400,27.15,20250203,0.76,Y,086450,500,224 억,,5643602,N,N,13686,N,00,N
+20250806,140539,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,18200,-30,5,-0.16,1632307690,89204,79.00,18290,18560,18100,23650,12770,18230,18298.59,12.57,0,302,18510,18370,18150,18010,17790,18440,18080,224,5420,500,13850,10,1,44883735,8169,13.45,1.36,12,0.20,1353.00,13409.00,19150,20250723,-4.96,14400,20250203,26.39,19150,-4.96,20250723,14400,26.39,20250203,19150,-4.96,20250723,14400,26.39,20250203,0.76,Y,086450,500,224 억,,5643602,N,N,13686,N,00,N
+20250806,130537,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,18340,110,2,0.60,1231253080,67228,59.54,18290,18560,18100,23650,12770,18230,18314.59,12.57,0,-3382,18510,18370,18150,18010,17790,18440,18080,224,5420,500,13850,10,1,44883735,8232,13.56,1.37,12,0.15,1353.00,13409.00,19150,20250723,-4.23,14400,20250203,27.36,19150,-4.23,20250723,14400,27.36,20250203,19150,-4.23,20250723,14400,27.36,20250203,0.76,Y,086450,500,224 억,,5643602,N,N,13686,N,00,N
+20250806,120533,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,18220,-10,5,-0.05,637608700,34944,30.95,18290,18380,18100,23650,12770,18230,18246.59,12.57,0,-32,18510,18370,18150,18010,17790,18440,18080,224,5420,500,13850,10,1,44883735,8178,13.47,1.36,12,0.08,1353.00,13409.00,19150,20250723,-4.86,14400,20250203,26.53,19150,-4.86,20250723,14400,26.53,20250203,19150,-4.86,20250723,14400,26.53,20250203,0.76,Y,086450,500,224 억,,5643602,N,N,13686,N,00,N
+20250806,110539,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,18320,90,2,0.49,482310560,26448,23.42,18290,18380,18100,23650,12770,18230,18236.18,12.57,0,2158,18510,18370,18150,18010,17790,18440,18080,224,5420,500,13850,10,1,44883735,8223,13.54,1.37,12,0.06,1353.00,13409.00,19150,20250723,-4.33,14400,20250203,27.22,19150,-4.33,20250723,14400,27.22,20250203,19150,-4.33,20250723,14400,27.22,20250203,0.76,Y,086450,500,224 억,,5643602,N,N,13686,N,00,N
+20250806,100537,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,18300,70,2,0.38,303200740,16669,14.76,18290,18380,18100,23650,12770,18230,18189.50,12.57,0,3261,18510,18370,18150,18010,17790,18440,18080,224,5420,500,13850,10,1,44883735,8214,13.53,1.36,12,0.04,1353.00,13409.00,19150,20250723,-4.44,14400,20250203,27.08,19150,-4.44,20250723,14400,27.08,20250203,19150,-4.44,20250723,14400,27.08,20250203,0.76,Y,086450,500,224 억,,5643602,N,N,13686,N,00,N
+20250806,090535,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,18210,-20,5,-0.11,33004700,1813,1.61,18290,18290,18150,23650,12770,18230,18204.47,12.57,0,381,18510,18370,18150,18010,17790,18440,18080,224,5420,500,13850,10,1,44883735,8173,13.46,1.36,12,0.00,1353.00,13409.00,19150,20250723,-4.91,14400,20250203,26.46,19150,-4.91,20250723,14400,26.46,20250203,19150,-4.91,20250723,14400,26.46,20250203,0.76,Y,086450,500,224 억,,5643602,N,N,13686,N,00,N
diff --git a/086460/price/prices-20250801.csv b/086460/price/prices-20250801.csv
new file mode 100644
index 000000000000..2b739e61668e
--- /dev/null
+++ b/086460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160529,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.06,0.03,12,0.00,-23871.00,58040.00,5590,20240813,-73.99,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5590,-73.99,20240813,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250806,150539,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.06,0.03,12,0.00,-23871.00,58040.00,5590,20240813,-73.99,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5590,-73.99,20240813,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250806,140540,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.06,0.03,12,0.00,-23871.00,58040.00,5590,20240813,-73.99,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5590,-73.99,20240813,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250806,130537,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.06,0.03,12,0.00,-23871.00,58040.00,5590,20240813,-73.99,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5590,-73.99,20240813,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250806,120534,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.06,0.03,12,0.00,-23871.00,58040.00,5590,20240813,-73.99,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5590,-73.99,20240813,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250806,110540,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.06,0.03,12,0.00,-23871.00,58040.00,5590,20240813,-73.99,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5590,-73.99,20240813,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250806,100538,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.06,0.03,12,0.00,-23871.00,58040.00,5590,20240813,-73.99,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5590,-73.99,20240813,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250806,090535,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-0.06,0.03,12,0.00,-23871.00,58040.00,5590,20240813,-73.99,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,5590,-73.99,20240813,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
diff --git a/086520/price/prices-20250801.csv b/086520/price/prices-20250801.csv
new file mode 100644
index 000000000000..c03f51f40f8a
--- /dev/null
+++ b/086520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160529,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51900,-200,5,-0.38,71076635150,1356263,62.14,52400,53800,51000,67700,36500,52100,52406.50,20.97,0,-65961,56833,54466,51433,49066,46033,55650,50250,136,15600,100,37510,100,1,135776152,70468,-34.21,4.32,12,1.00,-1517.00,12004.00,96140,20240730,-46.02,37750,20250527,37.48,68100,-23.79,20250227,37750,37.48,20250527,94300,-44.96,20241004,37750,37.48,20250527,1.81,Y,086520,100,135 억,,28477066,N,N,58944,N,00,N
+20250806,150539,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51700,-400,5,-0.77,67218412300,1281883,58.73,52400,53800,51000,67700,36500,52100,52437.24,20.97,0,-83271,56833,54466,51433,49066,46033,55650,50250,136,15600,100,37510,100,1,135776152,70196,-34.08,4.31,12,0.94,-1517.00,12004.00,96140,20240730,-46.22,37750,20250527,36.95,68100,-24.08,20250227,37750,36.95,20250527,94300,-45.17,20241004,37750,36.95,20250527,1.81,Y,086520,100,135 억,,28477066,N,N,189088,N,00,N
+20250806,140540,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,51100,-1000,5,-1.92,62308636550,1186499,54.36,52400,53800,51000,67700,36500,52100,52514.70,20.97,0,-84664,56833,54466,51433,49066,46033,55650,50250,136,15600,100,37510,100,1,135776152,69382,-33.68,4.26,12,0.87,-1517.00,12004.00,96140,20240730,-46.85,37750,20250527,35.36,68100,-24.96,20250227,37750,35.36,20250527,94300,-45.81,20241004,37750,35.36,20250527,1.81,Y,086520,100,135 억,,28477066,N,N,189088,N,00,N
+20250806,130537,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,52000,-100,5,-0.19,55297179100,1050114,48.11,52400,53800,51800,67700,36500,52100,52658.26,20.97,0,-72537,56833,54466,51433,49066,46033,55650,50250,136,15600,100,37510,100,1,135776152,70604,-34.28,4.33,12,0.77,-1517.00,12004.00,96140,20240730,-45.91,37750,20250527,37.75,68100,-23.64,20250227,37750,37.75,20250527,94300,-44.86,20241004,37750,37.75,20250527,1.81,Y,086520,100,135 억,,28477066,N,N,189088,N,00,N
+20250806,120534,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,52200,100,2,0.19,52430388550,995036,45.59,52400,53800,51800,67700,36500,52100,52691.95,20.97,0,-72901,56833,54466,51433,49066,46033,55650,50250,136,15600,100,37510,100,1,135776152,70875,-34.41,4.35,12,0.73,-1517.00,12004.00,96140,20240730,-45.70,37750,20250527,38.28,68100,-23.35,20250227,37750,38.28,20250527,94300,-44.64,20241004,37750,38.28,20250527,1.81,Y,086520,100,135 억,,28477066,N,N,189088,N,00,N
+20250806,110540,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,52200,100,2,0.19,49988404400,948250,43.45,52400,53800,51800,67700,36500,52100,52716.48,20.97,0,-65583,56833,54466,51433,49066,46033,55650,50250,136,15600,100,37510,100,1,135776152,70875,-34.41,4.35,12,0.70,-1517.00,12004.00,96140,20240730,-45.70,37750,20250527,38.28,68100,-23.35,20250227,37750,38.28,20250527,94300,-44.64,20241004,37750,38.28,20250527,1.81,Y,086520,100,135 억,,28477066,N,N,189088,N,00,N
+20250806,100538,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,52400,300,2,0.58,40140262650,759443,34.79,52400,53800,52000,67700,36500,52100,52854.87,20.97,0,-67402,56833,54466,51433,49066,46033,55650,50250,136,15600,100,37510,100,1,135776152,71147,-34.54,4.37,12,0.56,-1517.00,12004.00,96140,20240730,-45.50,37750,20250527,38.81,68100,-23.05,20250227,37750,38.81,20250527,94300,-44.43,20241004,37750,38.81,20250527,1.81,Y,086520,100,135 억,,28477066,N,N,189088,N,00,N
+20250806,090536,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,52500,400,2,0.77,8041582100,152900,7.01,52400,53200,52000,67700,36500,52100,52593.74,20.97,0,-72951,56833,54466,51433,49066,46033,55650,50250,136,15600,100,37510,100,1,135776152,71282,-34.61,4.37,12,0.11,-1517.00,12004.00,96140,20240730,-45.39,37750,20250527,39.07,68100,-22.91,20250227,37750,39.07,20250527,94300,-44.33,20241004,37750,39.07,20250527,1.81,Y,086520,100,135 억,,28477066,N,N,189088,N,00,N
diff --git a/086670/price/prices-20250801.csv b/086670/price/prices-20250801.csv
new file mode 100644
index 000000000000..5faa8837cc13
--- /dev/null
+++ b/086670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,-150,5,-1.39,269552985,25014,87.11,10830,10970,10600,14040,7560,10800,10776.08,1.14,0,-8701,10980,10890,10710,10620,10440,10935,10665,46,3240,500,7560,10,1,9125174,972,23.61,0.79,12,0.27,451.00,13474.00,13650,20240729,-21.98,6900,20241209,54.35,11030,-3.45,20250730,7050,51.06,20250114,11450,-6.99,20240809,6900,54.35,20241209,0.87,Y,086670,500,45 억,,104149,N,N,0,N,00,N
+20250806,150539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10730,-70,5,-0.65,255927695,23736,82.66,10830,10970,10600,14040,7560,10800,10782.26,1.14,0,-8100,10980,10890,10710,10620,10440,10935,10665,46,3240,500,7560,10,1,9125174,979,23.79,0.80,12,0.26,451.00,13474.00,13650,20240729,-21.39,6900,20241209,55.51,11030,-2.72,20250730,7050,52.20,20250114,11450,-6.29,20240809,6900,55.51,20241209,0.87,Y,086670,500,45 억,,104149,N,N,0,N,00,N
+20250806,140540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10760,-40,5,-0.37,242544365,22483,78.30,10830,10970,10600,14040,7560,10800,10787.90,1.14,0,-7400,10980,10890,10710,10620,10440,10935,10665,46,3240,500,7560,10,1,9125174,982,23.86,0.80,12,0.25,451.00,13474.00,13650,20240729,-21.17,6900,20241209,55.94,11030,-2.45,20250730,7050,52.62,20250114,11450,-6.03,20240809,6900,55.94,20241209,0.87,Y,086670,500,45 억,,104149,N,N,0,N,00,N
+20250806,130537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10630,-170,5,-1.57,236366255,21904,76.28,10830,10970,10600,14040,7560,10800,10791.01,1.14,0,-7251,10980,10890,10710,10620,10440,10935,10665,46,3240,500,7560,10,1,9125174,970,23.57,0.79,12,0.24,451.00,13474.00,13650,20240729,-22.12,6900,20241209,54.06,11030,-3.63,20250730,7050,50.78,20250114,11450,-7.16,20240809,6900,54.06,20241209,0.87,Y,086670,500,45 억,,104149,N,N,0,N,00,N
+20250806,120534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,-150,5,-1.39,208101825,19246,67.03,10830,10970,10640,14040,7560,10800,10812.73,1.14,0,-7460,10980,10890,10710,10620,10440,10935,10665,46,3240,500,7560,10,1,9125174,972,23.61,0.79,12,0.21,451.00,13474.00,13650,20240729,-21.98,6900,20241209,54.35,11030,-3.45,20250730,7050,51.06,20250114,11450,-6.99,20240809,6900,54.35,20241209,0.87,Y,086670,500,45 억,,104149,N,N,0,N,00,N
+20250806,110540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,0,3,0.00,163543045,15097,52.58,10830,10970,10700,14040,7560,10800,10832.82,1.14,0,-7400,10980,10890,10710,10620,10440,10935,10665,46,3240,500,7560,10,1,9125174,986,23.95,0.80,12,0.17,451.00,13474.00,13650,20240729,-20.88,6900,20241209,56.52,11030,-2.09,20250730,7050,53.19,20250114,11450,-5.68,20240809,6900,56.52,20241209,0.87,Y,086670,500,45 억,,104149,N,N,0,N,00,N
+20250806,100538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10810,10,2,0.09,116694210,10775,37.53,10830,10970,10700,14040,7560,10800,10830.09,1.14,0,-4416,10980,10890,10710,10620,10440,10935,10665,46,3240,500,7560,10,1,9125174,986,23.97,0.80,12,0.12,451.00,13474.00,13650,20240729,-20.81,6900,20241209,56.67,11030,-1.99,20250730,7050,53.33,20250114,11450,-5.59,20240809,6900,56.67,20241209,0.87,Y,086670,500,45 억,,104149,N,N,0,N,00,N
+20250806,090536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,0,3,0.00,45460110,4191,14.60,10830,10970,10700,14040,7560,10800,10847.08,1.14,0,-2297,10980,10890,10710,10620,10440,10935,10665,46,3240,500,7560,10,1,9125174,986,23.95,0.80,12,0.05,451.00,13474.00,13650,20240729,-20.88,6900,20241209,56.52,11030,-2.09,20250730,7050,53.19,20250114,11450,-5.68,20240809,6900,56.52,20241209,0.87,Y,086670,500,45 억,,104149,N,N,0,N,00,N
diff --git a/086710/price/prices-20250801.csv b/086710/price/prices-20250801.csv
new file mode 100644
index 000000000000..c59f69412857
--- /dev/null
+++ b/086710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11920,420,2,3.65,740393530,62842,258.13,11500,11950,11450,14950,8050,11500,11781.73,2.62,0,9405,11633,11566,11473,11406,11313,11600,11440,61,3450,500,8050,10,1,12203280,1455,15.96,1.82,12,0.51,747.00,6567.00,16500,20250430,-27.76,8440,20241209,41.23,16500,-27.76,20250430,9060,31.57,20250102,16500,-27.76,20250430,8440,41.23,20241209,4.52,Y,086710,500,61 억,,320306,N,N,2044,N,00,N
+20250806,150539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11880,380,2,3.30,639883980,54374,223.35,11500,11950,11450,14950,8050,11500,11768.20,2.62,0,9780,11633,11566,11473,11406,11313,11600,11440,61,3450,500,8050,10,1,12203280,1450,15.90,1.81,12,0.45,747.00,6567.00,16500,20250430,-28.00,8440,20241209,40.76,16500,-28.00,20250430,9060,31.13,20250102,16500,-28.00,20250430,8440,40.76,20241209,4.52,Y,086710,500,61 억,,320306,N,N,285,N,00,N
+20250806,140540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11810,310,2,2.70,533509100,45423,186.58,11500,11840,11450,14950,8050,11500,11745.35,2.62,0,9722,11633,11566,11473,11406,11313,11600,11440,61,3450,500,8050,10,1,12203280,1441,15.81,1.80,12,0.37,747.00,6567.00,16500,20250430,-28.42,8440,20241209,39.93,16500,-28.42,20250430,9060,30.35,20250102,16500,-28.42,20250430,8440,39.93,20241209,4.52,Y,086710,500,61 억,,320306,N,N,285,N,00,N
+20250806,130537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11785,285,2,2.48,380861565,32488,133.45,11500,11840,11450,14950,8050,11500,11723.15,2.62,0,6106,11633,11566,11473,11406,11313,11600,11440,61,3450,500,8050,10,1,12203280,1438,15.78,1.79,12,0.27,747.00,6567.00,16500,20250430,-28.58,8440,20241209,39.63,16500,-28.58,20250430,9060,30.08,20250102,16500,-28.58,20250430,8440,39.63,20241209,4.52,Y,086710,500,61 억,,320306,N,N,285,N,00,N
+20250806,120534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11770,270,2,2.35,312450305,26683,109.60,11500,11840,11450,14950,8050,11500,11709.71,2.62,0,2537,11633,11566,11473,11406,11313,11600,11440,61,3450,500,8050,10,1,12203280,1436,15.76,1.79,12,0.22,747.00,6567.00,16500,20250430,-28.67,8440,20241209,39.45,16500,-28.67,20250430,9060,29.91,20250102,16500,-28.67,20250430,8440,39.45,20241209,4.52,Y,086710,500,61 억,,320306,N,N,285,N,00,N
+20250806,110540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11700,200,2,1.74,248908915,21277,87.40,11500,11840,11450,14950,8050,11500,11698.50,2.62,0,614,11633,11566,11473,11406,11313,11600,11440,61,3450,500,8050,10,1,12203280,1428,15.66,1.78,12,0.17,747.00,6567.00,16500,20250430,-29.09,8440,20241209,38.63,16500,-29.09,20250430,9060,29.14,20250102,16500,-29.09,20250430,8440,38.63,20241209,4.52,Y,086710,500,61 억,,320306,N,N,285,N,00,N
+20250806,100538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11840,340,2,2.96,147577415,12659,52.00,11500,11840,11450,14950,8050,11500,11657.90,2.62,0,3346,11633,11566,11473,11406,11313,11600,11440,61,3450,500,8050,10,1,12203280,1445,15.85,1.80,12,0.10,747.00,6567.00,16500,20250430,-28.24,8440,20241209,40.28,16500,-28.24,20250430,9060,30.68,20250102,16500,-28.24,20250430,8440,40.28,20241209,4.52,Y,086710,500,61 억,,320306,N,N,285,N,00,N
+20250806,090536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11510,10,2,0.09,5862800,510,2.09,11500,11510,11450,14950,8050,11500,11495.69,2.62,0,154,11633,11566,11473,11406,11313,11600,11440,61,3450,500,8050,10,1,12203280,1405,15.41,1.75,12,0.00,747.00,6567.00,16500,20250430,-30.24,8440,20241209,36.37,16500,-30.24,20250430,9060,27.04,20250102,16500,-30.24,20250430,8440,36.37,20241209,4.52,Y,086710,500,61 억,,320306,N,N,285,N,00,N
diff --git a/086790/price/prices-20250801.csv b/086790/price/prices-20250801.csv
new file mode 100644
index 000000000000..21edbd1e553e
--- /dev/null
+++ b/086790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160530,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,85500,1000,2,1.18,45578865550,535522,60.52,84400,85600,84200,109800,59200,84500,85111.09,67.21,0,-98026,85833,85166,84233,83566,82633,85500,83900,15012,25300,5000,64220,100,1,284723889,243439,6.64,0.57,12,0.19,12872.00,149740.00,97100,20250715,-11.95,51500,20250409,66.02,97100,-11.95,20250715,51500,66.02,20250409,97100,-11.95,20250715,51500,66.02,20250409,0.07,Y,086790,5000,15012 억,,191352620,N,N,38609,N,00,N
+20250806,150539,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,85400,900,2,1.07,37781634700,444288,50.21,84400,85600,84200,109800,59200,84500,85038.61,67.21,0,-45475,85833,85166,84233,83566,82633,85500,83900,15012,25300,5000,64220,100,1,284723889,243154,6.63,0.57,12,0.16,12872.00,149740.00,97100,20250715,-12.05,51500,20250409,65.83,97100,-12.05,20250715,51500,65.83,20250409,97100,-12.05,20250715,51500,65.83,20250409,0.07,Y,086790,5000,15012 억,,191352620,N,N,46615,N,00,N
+20250806,140541,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,85400,900,2,1.07,30236631950,355815,40.21,84400,85600,84200,109800,59200,84500,84978.52,67.21,0,-9196,85833,85166,84233,83566,82633,85500,83900,15012,25300,5000,64220,100,1,284723889,243154,6.63,0.57,12,0.12,12872.00,149740.00,97100,20250715,-12.05,51500,20250409,65.83,97100,-12.05,20250715,51500,65.83,20250409,97100,-12.05,20250715,51500,65.83,20250409,0.07,Y,086790,5000,15012 억,,191352620,N,N,46615,N,00,N
+20250806,130538,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,85300,800,2,0.95,23966721800,282401,31.92,84400,85500,84200,109800,59200,84500,84867.69,67.21,0,12632,85833,85166,84233,83566,82633,85500,83900,15012,25300,5000,64220,100,1,284723889,242869,6.63,0.57,12,0.10,12872.00,149740.00,97100,20250715,-12.15,51500,20250409,65.63,97100,-12.15,20250715,51500,65.63,20250409,97100,-12.15,20250715,51500,65.63,20250409,0.07,Y,086790,5000,15012 억,,191352620,N,N,46615,N,00,N
+20250806,120534,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,85000,500,2,0.59,19620936700,231433,26.16,84400,85200,84200,109800,59200,84500,84780.20,67.21,0,18583,85833,85166,84233,83566,82633,85500,83900,15012,25300,5000,64220,100,1,284723889,242015,6.60,0.57,12,0.08,12872.00,149740.00,97100,20250715,-12.46,51500,20250409,65.05,97100,-12.46,20250715,51500,65.05,20250409,97100,-12.46,20250715,51500,65.05,20250409,0.07,Y,086790,5000,15012 억,,191352620,N,N,46615,N,00,N
+20250806,110541,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84900,400,2,0.47,15668640500,184917,20.90,84400,85200,84200,109800,59200,84500,84733.37,67.21,0,11776,85833,85166,84233,83566,82633,85500,83900,15012,25300,5000,64220,100,1,284723889,241731,6.60,0.57,12,0.06,12872.00,149740.00,97100,20250715,-12.56,51500,20250409,64.85,97100,-12.56,20250715,51500,64.85,20250409,97100,-12.56,20250715,51500,64.85,20250409,0.07,Y,086790,5000,15012 억,,191352620,N,N,46615,N,00,N
+20250806,100538,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84700,200,2,0.24,10554917950,124583,14.08,84400,85200,84200,109800,59200,84500,84721.98,67.21,0,18505,85833,85166,84233,83566,82633,85500,83900,15012,25300,5000,64220,100,1,284723889,241161,6.58,0.57,12,0.04,12872.00,149740.00,97100,20250715,-12.77,51500,20250409,64.47,97100,-12.77,20250715,51500,64.47,20250409,97100,-12.77,20250715,51500,64.47,20250409,0.07,Y,086790,5000,15012 억,,191352620,N,N,46615,N,00,N
+20250806,090536,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84500,0,3,0.00,1642490900,19415,2.19,84400,85000,84200,109800,59200,84500,84599.07,67.21,0,2405,85833,85166,84233,83566,82633,85500,83900,15012,25300,5000,64220,100,1,284723889,240592,6.56,0.56,12,0.01,12872.00,149740.00,97100,20250715,-12.98,51500,20250409,64.08,97100,-12.98,20250715,51500,64.08,20250409,97100,-12.98,20250715,51500,64.08,20250409,0.07,Y,086790,5000,15012 억,,191352620,N,N,46615,N,00,N
diff --git a/086820/price/prices-20250801.csv b/086820/price/prices-20250801.csv
new file mode 100644
index 000000000000..1d47a6662d9d
--- /dev/null
+++ b/086820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8350,480,2,6.10,628139365,76283,170.12,7890,8440,7780,10230,5510,7870,8234.33,2.37,0,9522,8530,8200,7800,7470,7070,8000,7270,121,2360,500,5500,10,1,24250662,2025,-16.94,6.46,12,0.31,-493.00,1292.00,13200,20250527,-36.74,3942,20240805,111.82,13200,-36.74,20250527,7121,17.26,20250407,36750,-77.28,20250514,7400,12.84,20250805,0.12,Y,086820,500,121 억,,575303,N,N,2801,N,00,N
+20250806,150540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8400,530,2,6.73,614418875,74639,166.45,7890,8440,7780,10230,5510,7870,8231.87,2.37,0,10242,8530,8200,7800,7470,7070,8000,7270,121,2360,500,5500,10,1,24250662,2037,-17.04,6.50,12,0.31,-493.00,1292.00,13200,20250527,-36.36,3942,20240805,113.09,13200,-36.36,20250527,7121,17.96,20250407,36750,-77.14,20250514,7400,13.51,20250805,0.12,Y,086820,500,121 억,,575303,N,N,842,N,00,N
+20250806,140541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8250,380,2,4.83,527300765,64146,143.05,7890,8440,7780,10230,5510,7870,8220.32,2.37,0,8223,8530,8200,7800,7470,7070,8000,7270,121,2360,500,5500,10,1,24250662,2001,-16.73,6.39,12,0.26,-493.00,1292.00,13200,20250527,-37.50,3942,20240805,109.28,13200,-37.50,20250527,7121,15.85,20250407,36750,-77.55,20250514,7400,11.49,20250805,0.12,Y,086820,500,121 억,,575303,N,N,842,N,00,N
+20250806,130538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8340,470,2,5.97,480526535,58533,130.53,7890,8440,7780,10230,5510,7870,8209.50,2.37,0,7421,8530,8200,7800,7470,7070,8000,7270,121,2360,500,5500,10,1,24250662,2023,-16.92,6.46,12,0.24,-493.00,1292.00,13200,20250527,-36.82,3942,20240805,111.57,13200,-36.82,20250527,7121,17.12,20250407,36750,-77.31,20250514,7400,12.70,20250805,0.12,Y,086820,500,121 억,,575303,N,N,842,N,00,N
+20250806,120535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8380,510,2,6.48,439959785,53634,119.61,7890,8440,7780,10230,5510,7870,8203.00,2.37,0,5708,8530,8200,7800,7470,7070,8000,7270,121,2360,500,5500,10,1,24250662,2032,-17.00,6.49,12,0.22,-493.00,1292.00,13200,20250527,-36.52,3942,20240805,112.58,13200,-36.52,20250527,7121,17.68,20250407,36750,-77.20,20250514,7400,13.24,20250805,0.12,Y,086820,500,121 억,,575303,N,N,842,N,00,N
+20250806,110541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8390,520,2,6.61,364822960,44640,99.55,7890,8440,7780,10230,5510,7870,8172.56,2.37,0,2552,8530,8200,7800,7470,7070,8000,7270,121,2360,500,5500,10,1,24250662,2035,-17.02,6.49,12,0.18,-493.00,1292.00,13200,20250527,-36.44,3942,20240805,112.84,13200,-36.44,20250527,7121,17.82,20250407,36750,-77.17,20250514,7400,13.38,20250805,0.12,Y,086820,500,121 억,,575303,N,N,842,N,00,N
+20250806,100539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8050,180,2,2.29,111380320,14053,31.34,7890,8100,7780,10230,5510,7870,7925.73,2.37,0,1021,8530,8200,7800,7470,7070,8000,7270,121,2360,500,5500,10,1,24250662,1952,-16.33,6.23,12,0.06,-493.00,1292.00,13200,20250527,-39.02,3942,20240805,104.21,13200,-39.02,20250527,7121,13.05,20250407,36750,-78.10,20250514,7400,8.78,20250805,0.12,Y,086820,500,121 억,,575303,N,N,842,N,00,N
+20250806,090536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7850,-20,5,-0.25,19495170,2479,5.53,7890,8000,7780,10230,5510,7870,7864.13,2.37,0,665,8530,8200,7800,7470,7070,8000,7270,121,2360,500,5500,10,1,24250662,1904,-15.92,6.08,12,0.01,-493.00,1292.00,13200,20250527,-40.53,3942,20240805,99.14,13200,-40.53,20250527,7121,10.24,20250407,36750,-78.64,20250514,7400,6.08,20250805,0.12,Y,086820,500,121 억,,575303,N,N,842,N,00,N
diff --git a/086890/price/prices-20250801.csv b/086890/price/prices-20250801.csv
new file mode 100644
index 000000000000..956750597637
--- /dev/null
+++ b/086890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,30,2,0.57,224137235,42467,55.40,5210,5340,5200,6850,3690,5270,5277.95,2.38,0,-10800,5370,5320,5230,5180,5090,5345,5205,197,1580,500,3680,10,1,39498941,2093,12.93,1.89,12,0.11,410.00,2809.00,7160,20240729,-25.98,3945,20241209,34.35,6180,-14.24,20250306,4240,25.00,20250203,7070,-25.04,20240812,3945,34.35,20241209,1.16,Y,086890,500,197 억,,939303,N,N,983,N,00,N
+20250806,150540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,10,2,0.19,216139395,40955,53.42,5210,5340,5200,6850,3690,5270,5277.52,2.38,0,-10052,5370,5320,5230,5180,5090,5345,5205,197,1580,500,3680,10,1,39498941,2086,12.88,1.88,12,0.10,410.00,2809.00,7160,20240729,-26.26,3945,20241209,33.84,6180,-14.56,20250306,4240,24.53,20250203,7070,-25.32,20240812,3945,33.84,20241209,1.16,Y,086890,500,197 억,,939303,N,N,707,N,00,N
+20250806,140541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,0,3,0.00,203231375,38504,50.23,5210,5340,5200,6850,3690,5270,5278.23,2.38,0,-9138,5370,5320,5230,5180,5090,5345,5205,197,1580,500,3680,10,1,39498941,2082,12.85,1.88,12,0.10,410.00,2809.00,7160,20240729,-26.40,3945,20241209,33.59,6180,-14.72,20250306,4240,24.29,20250203,7070,-25.46,20240812,3945,33.59,20241209,1.16,Y,086890,500,197 억,,939303,N,N,707,N,00,N
+20250806,130538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-20,5,-0.38,175642055,33255,43.38,5210,5340,5200,6850,3690,5270,5281.74,2.38,0,-10880,5370,5320,5230,5180,5090,5345,5205,197,1580,500,3680,10,1,39498941,2074,12.80,1.87,12,0.08,410.00,2809.00,7160,20240729,-26.68,3945,20241209,33.08,6180,-15.05,20250306,4240,23.82,20250203,7070,-25.74,20240812,3945,33.08,20241209,1.16,Y,086890,500,197 억,,939303,N,N,707,N,00,N
+20250806,120535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,0,3,0.00,166000560,31421,40.99,5210,5340,5200,6850,3690,5270,5283.19,2.38,0,-9304,5370,5320,5230,5180,5090,5345,5205,197,1580,500,3680,10,1,39498941,2082,12.85,1.88,12,0.08,410.00,2809.00,7160,20240729,-26.40,3945,20241209,33.59,6180,-14.72,20250306,4240,24.29,20250203,7070,-25.46,20240812,3945,33.59,20241209,1.16,Y,086890,500,197 억,,939303,N,N,707,N,00,N
+20250806,110541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,70,2,1.33,110716710,21006,27.40,5210,5340,5200,6850,3690,5270,5270.72,2.38,0,582,5370,5320,5230,5180,5090,5345,5205,197,1580,500,3680,10,1,39498941,2109,13.02,1.90,12,0.05,410.00,2809.00,7160,20240729,-25.42,3945,20241209,35.36,6180,-13.59,20250306,4240,25.94,20250203,7070,-24.47,20240812,3945,35.36,20241209,1.16,Y,086890,500,197 억,,939303,N,N,707,N,00,N
+20250806,100539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-10,5,-0.19,64634730,12317,16.07,5210,5300,5200,6850,3690,5270,5247.26,2.38,0,2231,5370,5320,5230,5180,5090,5345,5205,197,1580,500,3680,10,1,39498941,2078,12.83,1.87,12,0.03,410.00,2809.00,7160,20240729,-26.54,3945,20241209,33.33,6180,-14.89,20250306,4240,24.06,20250203,7070,-25.60,20240812,3945,33.33,20241209,1.16,Y,086890,500,197 억,,939303,N,N,707,N,00,N
+20250806,090537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-20,5,-0.38,14817640,2837,3.70,5210,5280,5200,6850,3690,5270,5219.70,2.38,0,-622,5370,5320,5230,5180,5090,5345,5205,197,1580,500,3680,10,1,39498941,2074,12.80,1.87,12,0.01,410.00,2809.00,7160,20240729,-26.68,3945,20241209,33.08,6180,-15.05,20250306,4240,23.82,20250203,7070,-25.74,20240812,3945,33.08,20241209,1.16,Y,086890,500,197 억,,939303,N,N,707,N,00,N
diff --git a/086900/price/prices-20250801.csv b/086900/price/prices-20250801.csv
new file mode 100644
index 000000000000..dba5b47cbb08
--- /dev/null
+++ b/086900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160531,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,144800,1400,2,0.98,3697161900,25735,88.72,144300,144800,141600,186400,100400,143400,143662.79,12.79,0,61,145866,144632,143266,142032,140666,143950,141350,36,43000,500,103240,100,1,7298497,10568,66.09,1.95,12,0.35,2191.00,74086.00,218000,20240822,-33.58,112100,20250120,29.17,182700,-20.74,20250509,112100,29.17,20250120,218000,-33.58,20240822,112100,29.17,20250120,2.58,Y,086900,500,36 억,,933483,N,N,1461,N,00,N
+20250806,150540,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,144200,800,2,0.56,2915534000,20323,70.06,144300,144500,141600,186400,100400,143400,143459.82,12.79,0,415,145866,144632,143266,142032,140666,143950,141350,36,43000,500,103240,100,1,7298497,10524,65.81,1.95,12,0.28,2191.00,74086.00,218000,20240822,-33.85,112100,20250120,28.64,182700,-21.07,20250509,112100,28.64,20250120,218000,-33.85,20240822,112100,28.64,20250120,2.58,Y,086900,500,36 억,,933483,N,N,3157,N,00,N
+20250806,140541,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,143800,400,2,0.28,2264462300,15802,54.47,144300,144500,141600,186400,100400,143400,143302.26,12.79,0,-185,145866,144632,143266,142032,140666,143950,141350,36,43000,500,103240,100,1,7298497,10495,65.63,1.94,12,0.22,2191.00,74086.00,218000,20240822,-34.04,112100,20250120,28.28,182700,-21.29,20250509,112100,28.28,20250120,218000,-34.04,20240822,112100,28.28,20250120,2.58,Y,086900,500,36 억,,933483,N,N,3157,N,00,N
+20250806,130538,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,142700,-700,5,-0.49,1863815100,13006,44.84,144300,144500,141600,186400,100400,143400,143304.25,12.79,0,167,145866,144632,143266,142032,140666,143950,141350,36,43000,500,103240,100,1,7298497,10415,65.13,1.93,12,0.18,2191.00,74086.00,218000,20240822,-34.54,112100,20250120,27.30,182700,-21.89,20250509,112100,27.30,20250120,218000,-34.54,20240822,112100,27.30,20250120,2.58,Y,086900,500,36 억,,933483,N,N,3157,N,00,N
+20250806,120535,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,142900,-500,5,-0.35,1625640600,11339,39.09,144300,144500,141600,186400,100400,143400,143367.19,12.79,0,-1,145866,144632,143266,142032,140666,143950,141350,36,43000,500,103240,100,1,7298497,10430,65.22,1.93,12,0.16,2191.00,74086.00,218000,20240822,-34.45,112100,20250120,27.48,182700,-21.78,20250509,112100,27.48,20250120,218000,-34.45,20240822,112100,27.48,20250120,2.58,Y,086900,500,36 억,,933483,N,N,3157,N,00,N
+20250806,110541,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,143900,500,2,0.35,1298812700,9058,31.23,144300,144500,141600,186400,100400,143400,143388.46,12.79,0,208,145866,144632,143266,142032,140666,143950,141350,36,43000,500,103240,100,1,7298497,10503,65.68,1.94,12,0.12,2191.00,74086.00,218000,20240822,-33.99,112100,20250120,28.37,182700,-21.24,20250509,112100,28.37,20250120,218000,-33.99,20240822,112100,28.37,20250120,2.58,Y,086900,500,36 억,,933483,N,N,3157,N,00,N
+20250806,100539,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,144000,600,2,0.42,867153400,6057,20.88,144300,144500,141600,186400,100400,143400,143165.49,12.79,0,583,145866,144632,143266,142032,140666,143950,141350,36,43000,500,103240,100,1,7298497,10510,65.72,1.94,12,0.08,2191.00,74086.00,218000,20240822,-33.94,112100,20250120,28.46,182700,-21.18,20250509,112100,28.46,20250120,218000,-33.94,20240822,112100,28.46,20250120,2.58,Y,086900,500,36 억,,933483,N,N,3157,N,00,N
+20250806,090537,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,142600,-800,5,-0.56,95833500,669,2.31,144300,144300,142500,186400,100400,143400,143248.88,12.79,0,-271,145866,144632,143266,142032,140666,143950,141350,36,43000,500,103240,100,1,7298497,10408,65.08,1.92,12,0.01,2191.00,74086.00,218000,20240822,-34.59,112100,20250120,27.21,182700,-21.95,20250509,112100,27.21,20250120,218000,-34.59,20240822,112100,27.21,20250120,2.58,Y,086900,500,36 억,,933483,N,N,3157,N,00,N
diff --git a/086960/price/prices-20250801.csv b/086960/price/prices-20250801.csv
new file mode 100644
index 000000000000..b2e898c65e74
--- /dev/null
+++ b/086960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1354,8,2,0.59,491569314,366350,86.88,1340,1354,1328,1749,943,1346,1341.72,1.57,0,39292,1369,1357,1343,1331,1317,1363,1337,193,403,200,960,1,1,92821788,1257,17.58,0.98,12,0.39,77.00,1376.00,1729,20250716,-21.69,768,20241209,76.30,1729,-21.69,20250716,938,44.35,20250102,1729,-21.69,20250716,768,76.30,20241209,5.35,Y,086960,200,192 억,,1453224,N,N,17262,N,00,N
+20250806,150540,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1347,1,2,0.07,466769137,348008,82.53,1340,1353,1328,1749,943,1346,1341.26,1.57,0,38799,1369,1357,1343,1331,1317,1363,1337,193,403,200,960,1,1,92821788,1250,17.49,0.98,12,0.37,77.00,1376.00,1729,20250716,-22.09,768,20241209,75.39,1729,-22.09,20250716,938,43.60,20250102,1729,-22.09,20250716,768,75.39,20241209,5.35,Y,086960,200,192 억,,1453224,N,N,237,N,00,N
+20250806,140541,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1351,5,2,0.37,416648699,310821,73.71,1340,1353,1328,1749,943,1346,1340.48,1.57,0,36908,1369,1357,1343,1331,1317,1363,1337,193,403,200,960,1,1,92821788,1254,17.55,0.98,12,0.33,77.00,1376.00,1729,20250716,-21.86,768,20241209,75.91,1729,-21.86,20250716,938,44.03,20250102,1729,-21.86,20250716,768,75.91,20241209,5.35,Y,086960,200,192 억,,1453224,N,N,237,N,00,N
+20250806,130538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1337,-9,5,-0.67,336228917,250930,59.51,1340,1353,1328,1749,943,1346,1339.93,1.57,0,31009,1369,1357,1343,1331,1317,1363,1337,193,403,200,960,1,1,92821788,1241,17.36,0.97,12,0.27,77.00,1376.00,1729,20250716,-22.67,768,20241209,74.09,1729,-22.67,20250716,938,42.54,20250102,1729,-22.67,20250716,768,74.09,20241209,5.35,Y,086960,200,192 억,,1453224,N,N,237,N,00,N
+20250806,120535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1343,-3,5,-0.22,292077496,217933,51.68,1340,1353,1328,1749,943,1346,1340.22,1.57,0,39477,1369,1357,1343,1331,1317,1363,1337,193,403,200,960,1,1,92821788,1247,17.44,0.98,12,0.23,77.00,1376.00,1729,20250716,-22.33,768,20241209,74.87,1729,-22.33,20250716,938,43.18,20250102,1729,-22.33,20250716,768,74.87,20241209,5.35,Y,086960,200,192 억,,1453224,N,N,237,N,00,N
+20250806,110541,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1341,-5,5,-0.37,247468754,184710,43.80,1340,1353,1328,1749,943,1346,1339.77,1.57,0,44939,1369,1357,1343,1331,1317,1363,1337,193,403,200,960,1,1,92821788,1245,17.42,0.97,12,0.20,77.00,1376.00,1729,20250716,-22.44,768,20241209,74.61,1729,-22.44,20250716,938,42.96,20250102,1729,-22.44,20250716,768,74.61,20241209,5.35,Y,086960,200,192 억,,1453224,N,N,237,N,00,N
+20250806,100539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1353,7,2,0.52,142443003,106368,25.23,1340,1353,1328,1749,943,1346,1339.15,1.57,0,33247,1369,1357,1343,1331,1317,1363,1337,193,403,200,960,1,1,92821788,1256,17.57,0.98,12,0.11,77.00,1376.00,1729,20250716,-21.75,768,20241209,76.17,1729,-21.75,20250716,938,44.24,20250102,1729,-21.75,20250716,768,76.17,20241209,5.35,Y,086960,200,192 억,,1453224,N,N,237,N,00,N
+20250806,090537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1335,-11,5,-0.82,10074182,7530,1.79,1340,1343,1335,1749,943,1346,1337.87,1.57,0,551,1369,1357,1343,1331,1317,1363,1337,193,403,200,960,1,1,92821788,1239,17.34,0.97,12,0.01,77.00,1376.00,1729,20250716,-22.79,768,20241209,73.83,1729,-22.79,20250716,938,42.32,20250102,1729,-22.79,20250716,768,73.83,20241209,5.35,Y,086960,200,192 억,,1453224,N,N,237,N,00,N
diff --git a/086980/price/prices-20250801.csv b/086980/price/prices-20250801.csv
new file mode 100644
index 000000000000..bc3304663a0d
--- /dev/null
+++ b/086980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160531,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2755,45,2,1.66,335362992,122232,122.27,2750,2755,2720,3520,1900,2710,2743.66,1.26,0,38344,2763,2736,2713,2686,2663,2750,2700,313,810,500,1840,5,1,62638000,1726,6.29,1.30,12,0.20,438.00,2116.00,5050,20241104,-45.45,2640,20250804,4.36,3495,-21.17,20250220,2640,4.36,20250804,5050,-45.45,20241104,2640,4.36,20250804,3.37,Y,086980,500,313 억,,787685,N,N,2600,N,00,N
+20250806,150541,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2750,40,2,1.48,320677527,116896,116.93,2750,2755,2720,3520,1900,2710,2743.27,1.26,0,37550,2763,2736,2713,2686,2663,2750,2700,313,810,500,1840,5,1,62638000,1723,6.28,1.30,12,0.19,438.00,2116.00,5050,20241104,-45.54,2640,20250804,4.17,3495,-21.32,20250220,2640,4.17,20250804,5050,-45.54,20241104,2640,4.17,20250804,3.37,Y,086980,500,313 억,,787685,N,N,1850,N,00,N
+20250806,140542,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2745,35,2,1.29,240205845,87670,87.70,2750,2755,2720,3520,1900,2710,2739.89,1.26,0,27313,2763,2736,2713,2686,2663,2750,2700,313,810,500,1840,5,1,62638000,1719,6.27,1.30,12,0.14,438.00,2116.00,5050,20241104,-45.64,2640,20250804,3.98,3495,-21.46,20250220,2640,3.98,20250804,5050,-45.64,20241104,2640,3.98,20250804,3.37,Y,086980,500,313 억,,787685,N,N,1850,N,00,N
+20250806,130539,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2740,30,2,1.11,198654740,72471,72.49,2750,2755,2720,3520,1900,2710,2741.16,1.26,0,24714,2763,2736,2713,2686,2663,2750,2700,313,810,500,1840,5,1,62638000,1716,6.26,1.29,12,0.12,438.00,2116.00,5050,20241104,-45.74,2640,20250804,3.79,3495,-21.60,20250220,2640,3.79,20250804,5050,-45.74,20241104,2640,3.79,20250804,3.37,Y,086980,500,313 억,,787685,N,N,1850,N,00,N
+20250806,120535,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2740,30,2,1.11,170555455,62214,62.23,2750,2755,2720,3520,1900,2710,2741.43,1.26,0,19796,2763,2736,2713,2686,2663,2750,2700,313,810,500,1840,5,1,62638000,1716,6.26,1.29,12,0.10,438.00,2116.00,5050,20241104,-45.74,2640,20250804,3.79,3495,-21.60,20250220,2640,3.79,20250804,5050,-45.74,20241104,2640,3.79,20250804,3.37,Y,086980,500,313 억,,787685,N,N,1850,N,00,N
+20250806,110542,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2740,30,2,1.11,152727110,55697,55.71,2750,2755,2720,3520,1900,2710,2742.11,1.26,0,23205,2763,2736,2713,2686,2663,2750,2700,313,810,500,1840,5,1,62638000,1716,6.26,1.29,12,0.09,438.00,2116.00,5050,20241104,-45.74,2640,20250804,3.79,3495,-21.60,20250220,2640,3.79,20250804,5050,-45.74,20241104,2640,3.79,20250804,3.37,Y,086980,500,313 억,,787685,N,N,1850,N,00,N
+20250806,100540,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2750,40,2,1.48,120383005,43895,43.91,2750,2755,2720,3520,1900,2710,2742.52,1.26,0,20756,2763,2736,2713,2686,2663,2750,2700,313,810,500,1840,5,1,62638000,1723,6.28,1.30,12,0.07,438.00,2116.00,5050,20241104,-45.54,2640,20250804,4.17,3495,-21.32,20250220,2640,4.17,20250804,5050,-45.54,20241104,2640,4.17,20250804,3.37,Y,086980,500,313 억,,787685,N,N,1850,N,00,N
+20250806,090537,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2745,35,2,1.29,13767400,5026,5.03,2750,2755,2720,3520,1900,2710,2739.24,1.26,0,1582,2763,2736,2713,2686,2663,2750,2700,313,810,500,1840,5,1,62638000,1719,6.27,1.30,12,0.01,438.00,2116.00,5050,20241104,-45.64,2640,20250804,3.98,3495,-21.46,20250220,2640,3.98,20250804,5050,-45.64,20241104,2640,3.98,20250804,3.37,Y,086980,500,313 억,,787685,N,N,1850,N,00,N
diff --git a/087010/price/prices-20250801.csv b/087010/price/prices-20250801.csv
new file mode 100644
index 000000000000..4c935d204f4a
--- /dev/null
+++ b/087010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160531,57,100.00,KSQ150,,제약,N,N,N,N, ,N,313000,18000,2,6.10,71672567000,234806,288.57,291500,314000,288000,383500,206500,295000,305238.59,7.70,0,40785,306333,300666,296833,291166,287333,298750,289250,116,88500,500,206500,500,1,23297350,72921,-313.00,47.79,12,1.01,-1000.00,6550.00,315000,20250721,-0.63,39830,20240909,685.84,315000,-0.63,20250721,85000,268.24,20250225,315000,-0.63,20250721,41100,661.56,20240909,0.77,Y,087010,500,116 억,,1794562,N,N,3175,N,00,N
+20250806,150541,57,100.00,KSQ150,,제약,N,N,N,N, ,N,312500,17500,2,5.93,66366615000,217846,267.72,291500,314000,288000,383500,206500,295000,304649.22,7.70,0,33916,306333,300666,296833,291166,287333,298750,289250,116,88500,500,206500,500,1,23297350,72804,-312.50,47.71,12,0.94,-1000.00,6550.00,315000,20250721,-0.79,39830,20240909,684.58,315000,-0.79,20250721,85000,267.65,20250225,315000,-0.79,20250721,41100,660.34,20240909,0.77,Y,087010,500,116 억,,1794562,N,N,5169,N,00,N
+20250806,140542,57,100.00,KSQ150,,제약,N,N,N,N, ,N,310500,15500,2,5.25,55816258000,184001,226.13,291500,314000,288000,383500,206500,295000,303347.58,7.70,0,19199,306333,300666,296833,291166,287333,298750,289250,116,88500,500,206500,500,1,23297350,72338,-310.50,47.40,12,0.79,-1000.00,6550.00,315000,20250721,-1.43,39830,20240909,679.56,315000,-1.43,20250721,85000,265.29,20250225,315000,-1.43,20250721,41100,655.47,20240909,0.77,Y,087010,500,116 억,,1794562,N,N,5169,N,00,N
+20250806,130539,57,100.00,KSQ150,,제약,N,N,N,N, ,N,309000,14000,2,4.75,50398283000,166524,204.65,291500,314000,288000,383500,206500,295000,302648.77,7.70,0,12361,306333,300666,296833,291166,287333,298750,289250,116,88500,500,206500,500,1,23297350,71989,-309.00,47.18,12,0.71,-1000.00,6550.00,315000,20250721,-1.90,39830,20240909,675.80,315000,-1.90,20250721,85000,263.53,20250225,315000,-1.90,20250721,41100,651.82,20240909,0.77,Y,087010,500,116 억,,1794562,N,N,5169,N,00,N
+20250806,120536,57,100.00,KSQ150,,제약,N,N,N,N, ,N,300000,5000,2,1.69,30222939000,101307,124.50,291500,310000,288000,383500,206500,295000,298330.21,7.70,0,-6795,306333,300666,296833,291166,287333,298750,289250,116,88500,500,206500,500,1,23297350,69892,-300.00,45.80,12,0.43,-1000.00,6550.00,315000,20250721,-4.76,39830,20240909,653.20,315000,-4.76,20250721,85000,252.94,20250225,315000,-4.76,20250721,41100,629.93,20240909,0.77,Y,087010,500,116 억,,1794562,N,N,5169,N,00,N
+20250806,110542,57,100.00,KSQ150,,제약,N,N,N,N, ,N,296000,1000,2,0.34,13259697000,45299,55.67,291500,299000,288000,383500,206500,295000,292715.00,7.70,0,-1963,306333,300666,296833,291166,287333,298750,289250,116,88500,500,206500,500,1,23297350,68960,-296.00,45.19,12,0.19,-1000.00,6550.00,315000,20250721,-6.03,39830,20240909,643.16,315000,-6.03,20250721,85000,248.24,20250225,315000,-6.03,20250721,41100,620.19,20240909,0.77,Y,087010,500,116 억,,1794562,N,N,5169,N,00,N
+20250806,100540,57,100.00,KSQ150,,제약,N,N,N,N, ,N,289000,-6000,5,-2.03,7632713500,26223,32.23,291500,296500,288000,383500,206500,295000,291069.42,7.70,0,-59,306333,300666,296833,291166,287333,298750,289250,116,88500,500,206500,500,1,23297350,67329,-289.00,44.12,12,0.11,-1000.00,6550.00,315000,20250721,-8.25,39830,20240909,625.58,315000,-8.25,20250721,85000,240.00,20250225,315000,-8.25,20250721,41100,603.16,20240909,0.77,Y,087010,500,116 억,,1794562,N,N,5169,N,00,N
+20250806,090538,57,100.00,KSQ150,,제약,N,N,N,N, ,N,294000,-1000,5,-0.34,1160869000,3952,4.86,291500,296500,291500,383500,206500,295000,293742.16,7.70,0,2017,306333,300666,296833,291166,287333,298750,289250,116,88500,500,206500,500,1,23297350,68494,-294.00,44.89,12,0.02,-1000.00,6550.00,315000,20250721,-6.67,39830,20240909,638.14,315000,-6.67,20250721,85000,245.88,20250225,315000,-6.67,20250721,41100,615.33,20240909,0.77,Y,087010,500,116 억,,1794562,N,N,5169,N,00,N
diff --git a/087260/price/prices-20250801.csv b/087260/price/prices-20250801.csv
new file mode 100644
index 000000000000..dfd8e203afb5
--- /dev/null
+++ b/087260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,45,2,2.23,336200320,164764,87.52,2025,2060,2000,2615,1415,2015,2040.47,4.59,0,52955,2068,2041,2023,1996,1978,2032,1987,163,600,500,1410,5,1,32552861,671,47.91,1.37,12,0.51,43.00,1506.00,2835,20241007,-27.34,1706,20250409,20.75,2650,-22.26,20250116,1706,20.75,20250409,2835,-27.34,20241007,1706,20.75,20250409,2.94,Y,087260,500,162 억,,1493114,N,N,2670,N,00,N
+20250806,150541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,40,2,1.99,305105505,149639,79.48,2025,2055,2000,2615,1415,2015,2038.94,4.59,0,49614,2068,2041,2023,1996,1978,2032,1987,163,600,500,1410,5,1,32552861,669,47.79,1.36,12,0.46,43.00,1506.00,2835,20241007,-27.51,1706,20250409,20.46,2650,-22.45,20250116,1706,20.46,20250409,2835,-27.51,20241007,1706,20.46,20250409,2.94,Y,087260,500,162 억,,1493114,N,N,2670,N,00,N
+20250806,140542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,35,2,1.74,279873314,137320,72.94,2025,2055,2000,2615,1415,2015,2038.11,4.59,0,43657,2068,2041,2023,1996,1978,2032,1987,163,600,500,1410,5,1,32552861,667,47.67,1.36,12,0.42,43.00,1506.00,2835,20241007,-27.69,1706,20250409,20.16,2650,-22.64,20250116,1706,20.16,20250409,2835,-27.69,20241007,1706,20.16,20250409,2.94,Y,087260,500,162 억,,1493114,N,N,2670,N,00,N
+20250806,130539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,25,2,1.24,195633703,96077,51.03,2025,2055,2000,2615,1415,2015,2036.22,4.59,0,28535,2068,2041,2023,1996,1978,2032,1987,163,600,500,1410,5,1,32552861,664,47.44,1.35,12,0.30,43.00,1506.00,2835,20241007,-28.04,1706,20250409,19.58,2650,-23.02,20250116,1706,19.58,20250409,2835,-28.04,20241007,1706,19.58,20250409,2.94,Y,087260,500,162 억,,1493114,N,N,2670,N,00,N
+20250806,120536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,25,2,1.24,178660451,87749,46.61,2025,2055,2000,2615,1415,2015,2036.04,4.59,0,32728,2068,2041,2023,1996,1978,2032,1987,163,600,500,1410,5,1,32552861,664,47.44,1.35,12,0.27,43.00,1506.00,2835,20241007,-28.04,1706,20250409,19.58,2650,-23.02,20250116,1706,19.58,20250409,2835,-28.04,20241007,1706,19.58,20250409,2.94,Y,087260,500,162 억,,1493114,N,N,2670,N,00,N
+20250806,110542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,30,2,1.49,164404925,80758,42.90,2025,2055,2000,2615,1415,2015,2035.77,4.59,0,36524,2068,2041,2023,1996,1978,2032,1987,163,600,500,1410,5,1,32552861,666,47.56,1.36,12,0.25,43.00,1506.00,2835,20241007,-27.87,1706,20250409,19.87,2650,-22.83,20250116,1706,19.87,20250409,2835,-27.87,20241007,1706,19.87,20250409,2.94,Y,087260,500,162 억,,1493114,N,N,2670,N,00,N
+20250806,100540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,25,2,1.24,104562154,51500,27.35,2025,2045,2000,2615,1415,2015,2030.33,4.59,0,22318,2068,2041,2023,1996,1978,2032,1987,163,600,500,1410,5,1,32552861,664,47.44,1.35,12,0.16,43.00,1506.00,2835,20241007,-28.04,1706,20250409,19.58,2650,-23.02,20250116,1706,19.58,20250409,2835,-28.04,20241007,1706,19.58,20250409,2.94,Y,087260,500,162 억,,1493114,N,N,2670,N,00,N
+20250806,090538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2015,0,3,0.00,2513615,1245,0.66,2025,2025,2015,2615,1415,2015,2018.97,4.59,0,138,2068,2041,2023,1996,1978,2032,1987,163,600,500,1410,5,1,32552861,656,46.86,1.34,12,0.00,43.00,1506.00,2835,20241007,-28.92,1706,20250409,18.11,2650,-23.96,20250116,1706,18.11,20250409,2835,-28.92,20241007,1706,18.11,20250409,2.94,Y,087260,500,162 억,,1493114,N,N,2670,N,00,N
diff --git a/087600/price/prices-20250801.csv b/087600/price/prices-20250801.csv
new file mode 100644
index 000000000000..cff4ace63fca
--- /dev/null
+++ b/087600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,30,2,0.42,21471290,3049,105.28,7100,7150,6950,9230,4970,7100,7042.08,0.00,0,47,7246,7172,7106,7032,6966,7210,7070,41,2130,500,4970,10,1,8166558,582,16.78,0.55,12,0.04,425.00,12965.00,9000,20240801,-20.78,5230,20241210,36.33,8490,-16.02,20250321,6120,16.50,20250113,8490,-16.02,20250321,5230,36.33,20241210,1.24,Y,087600,500,40 억,,0,N,N,18,N,00,N
+20250806,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,30,2,0.42,19879700,2825,97.55,7100,7150,6950,9230,4970,7100,7037.06,0.00,0,99,7246,7172,7106,7032,6966,7210,7070,41,2130,500,4970,10,1,8166558,582,16.78,0.55,12,0.03,425.00,12965.00,9000,20240801,-20.78,5230,20241210,36.33,8490,-16.02,20250321,6120,16.50,20250113,8490,-16.02,20250321,5230,36.33,20241210,1.24,Y,087600,500,40 억,,0,N,N,18,N,00,N
+20250806,140542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,20,2,0.28,18292880,2601,89.81,7100,7150,6950,9230,4970,7100,7033.02,0.00,0,129,7246,7172,7106,7032,6966,7210,7070,41,2130,500,4970,10,1,8166558,581,16.75,0.55,12,0.03,425.00,12965.00,9000,20240801,-20.89,5230,20241210,36.14,8490,-16.14,20250321,6120,16.34,20250113,8490,-16.14,20250321,5230,36.14,20241210,1.24,Y,087600,500,40 억,,0,N,N,18,N,00,N
+20250806,130539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-20,5,-0.28,18009210,2561,88.43,7100,7150,6950,9230,4970,7100,7032.10,0.00,0,147,7246,7172,7106,7032,6966,7210,7070,41,2130,500,4970,10,1,8166558,578,16.66,0.55,12,0.03,425.00,12965.00,9000,20240801,-21.33,5230,20241210,35.37,8490,-16.61,20250321,6120,15.69,20250113,8490,-16.61,20250321,5230,35.37,20241210,1.24,Y,087600,500,40 억,,0,N,N,18,N,00,N
+20250806,120536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,10,2,0.14,17980840,2557,88.29,7100,7150,6950,9230,4970,7100,7032.01,0.00,0,150,7246,7172,7106,7032,6966,7210,7070,41,2130,500,4970,10,1,8166558,581,16.73,0.55,12,0.03,425.00,12965.00,9000,20240801,-21.00,5230,20241210,35.95,8490,-16.25,20250321,6120,16.18,20250113,8490,-16.25,20250321,5230,35.95,20241210,1.24,Y,087600,500,40 억,,0,N,N,18,N,00,N
+20250806,110542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-50,5,-0.70,11272020,1605,55.42,7100,7100,6950,9230,4970,7100,7023.07,0.00,0,61,7246,7172,7106,7032,6966,7210,7070,41,2130,500,4970,10,1,8166558,576,16.59,0.54,12,0.02,425.00,12965.00,9000,20240801,-21.67,5230,20241210,34.80,8490,-16.96,20250321,6120,15.20,20250113,8490,-16.96,20250321,5230,34.80,20241210,1.24,Y,087600,500,40 억,,0,N,N,18,N,00,N
+20250806,100540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-20,5,-0.28,5590020,794,27.42,7100,7100,7000,9230,4970,7100,7040.33,0.00,0,-44,7246,7172,7106,7032,6966,7210,7070,41,2130,500,4970,10,1,8166558,578,16.66,0.55,12,0.01,425.00,12965.00,9000,20240801,-21.33,5230,20241210,35.37,8490,-16.61,20250321,6120,15.69,20250113,8490,-16.61,20250321,5230,35.37,20241210,1.24,Y,087600,500,40 억,,0,N,N,18,N,00,N
+20250806,090538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-20,5,-0.28,303700,43,1.48,7100,7100,7050,9230,4970,7100,7062.79,0.00,0,-32,7246,7172,7106,7032,6966,7210,7070,41,2130,500,4970,10,1,8166558,578,16.66,0.55,12,0.00,425.00,12965.00,9000,20240801,-21.33,5230,20241210,35.37,8490,-16.61,20250321,6120,15.69,20250113,8490,-16.61,20250321,5230,35.37,20241210,1.24,Y,087600,500,40 억,,0,N,N,18,N,00,N
diff --git a/088130/price/prices-20250801.csv b/088130/price/prices-20250801.csv
new file mode 100644
index 000000000000..c0ce5aab904f
--- /dev/null
+++ b/088130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3215,0,3,0.00,61962745,19421,45.82,3215,3215,3155,4175,2255,3215,3190.25,2.60,0,405,3368,3291,3223,3146,3078,3330,3185,99,960,500,2180,5,1,17485314,562,-2.20,0.46,12,0.11,-1462.00,7022.00,5700,20240924,-43.60,2720,20250409,18.20,3735,-13.92,20250109,2720,18.20,20250409,11400,-71.80,20240924,2720,18.20,20250409,2.64,Y,088130,500,99 억,,454602,N,N,24,N,00,N
+20250806,150541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,-15,5,-0.47,57224245,17943,42.33,3215,3215,3155,4175,2255,3215,3189.22,2.60,0,677,3368,3291,3223,3146,3078,3330,3185,99,960,500,2180,5,1,17485314,560,-2.19,0.46,12,0.10,-1462.00,7022.00,5700,20240924,-43.86,2720,20250409,17.65,3735,-14.32,20250109,2720,17.65,20250409,11400,-71.93,20240924,2720,17.65,20250409,2.64,Y,088130,500,99 억,,454602,N,N,24,N,00,N
+20250806,140543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,-10,5,-0.31,43256525,13550,31.97,3215,3215,3155,4175,2255,3215,3192.36,2.60,0,610,3368,3291,3223,3146,3078,3330,3185,99,960,500,2180,5,1,17485314,560,-2.19,0.46,12,0.08,-1462.00,7022.00,5700,20240924,-43.77,2720,20250409,17.83,3735,-14.19,20250109,2720,17.83,20250409,11400,-71.89,20240924,2720,17.83,20250409,2.64,Y,088130,500,99 억,,454602,N,N,24,N,00,N
+20250806,130540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,-15,5,-0.47,43195795,13531,31.92,3215,3215,3155,4175,2255,3215,3192.36,2.60,0,629,3368,3291,3223,3146,3078,3330,3185,99,960,500,2180,5,1,17485314,560,-2.19,0.46,12,0.08,-1462.00,7022.00,5700,20240924,-43.86,2720,20250409,17.65,3735,-14.32,20250109,2720,17.65,20250409,11400,-71.93,20240924,2720,17.65,20250409,2.64,Y,088130,500,99 억,,454602,N,N,24,N,00,N
+20250806,120536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3210,-5,5,-0.16,37534360,11759,27.74,3215,3215,3155,4175,2255,3215,3191.97,2.60,0,-286,3368,3291,3223,3146,3078,3330,3185,99,960,500,2180,5,1,17485314,561,-2.20,0.46,12,0.07,-1462.00,7022.00,5700,20240924,-43.68,2720,20250409,18.01,3735,-14.06,20250109,2720,18.01,20250409,11400,-71.84,20240924,2720,18.01,20250409,2.64,Y,088130,500,99 억,,454602,N,N,24,N,00,N
+20250806,110543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3210,-5,5,-0.16,36067390,11302,26.66,3215,3215,3155,4175,2255,3215,3191.24,2.60,0,-101,3368,3291,3223,3146,3078,3330,3185,99,960,500,2180,5,1,17485314,561,-2.20,0.46,12,0.06,-1462.00,7022.00,5700,20240924,-43.68,2720,20250409,18.01,3735,-14.06,20250109,2720,18.01,20250409,11400,-71.84,20240924,2720,18.01,20250409,2.64,Y,088130,500,99 억,,454602,N,N,24,N,00,N
+20250806,100540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3185,-30,5,-0.93,32240050,10107,23.84,3215,3215,3155,4175,2255,3215,3189.87,2.60,0,143,3368,3291,3223,3146,3078,3330,3185,99,960,500,2180,5,1,17485314,557,-2.18,0.45,12,0.06,-1462.00,7022.00,5700,20240924,-44.12,2720,20250409,17.10,3735,-14.73,20250109,2720,17.10,20250409,11400,-72.06,20240924,2720,17.10,20250409,2.64,Y,088130,500,99 억,,454602,N,N,24,N,00,N
+20250806,090538,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,-25,5,-0.78,2702145,844,1.99,3215,3215,3185,4175,2255,3215,3201.59,2.60,0,-100,3368,3291,3223,3146,3078,3330,3185,99,960,500,2180,5,1,17485314,558,-2.18,0.45,12,0.00,-1462.00,7022.00,5700,20240924,-44.04,2720,20250409,17.28,3735,-14.59,20250109,2720,17.28,20250409,11400,-72.02,20240924,2720,17.28,20250409,2.64,Y,088130,500,99 억,,454602,N,N,24,N,00,N
diff --git a/088260/price/prices-20250801.csv b/088260/price/prices-20250801.csv
new file mode 100644
index 000000000000..7525320fadb4
--- /dev/null
+++ b/088260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160532,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4425,25,2,0.57,66708009,15125,24.17,4425,4425,4395,5720,3080,4400,4410.45,0.69,0,5106,4466,4432,4406,4372,4346,4420,4360,317,1320,500,3250,5,1,63341590,2803,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-18.36,3980,20250211,11.18,4760,-7.04,20250502,3980,11.18,20250211,5400,-18.06,20240807,3980,11.18,20250211,0.00,Y,088260,500,316 억,,438857,N,N,76,N,00,N
+20250806,150542,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4425,25,2,0.57,56216384,12754,20.38,4425,4425,4395,5720,3080,4400,4407.75,0.69,0,5192,4466,4432,4406,4372,4346,4420,4360,317,1320,500,3250,5,1,63341590,2803,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-18.36,3980,20250211,11.18,4760,-7.04,20250502,3980,11.18,20250211,5400,-18.06,20240807,3980,11.18,20250211,0.00,Y,088260,500,316 억,,438857,N,N,1248,N,00,N
+20250806,140543,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4405,5,2,0.11,36972747,8392,13.41,4425,4425,4395,5720,3080,4400,4405.71,0.69,0,2268,4466,4432,4406,4372,4346,4420,4360,317,1320,500,3250,5,1,63341590,2790,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-18.73,3980,20250211,10.68,4760,-7.46,20250502,3980,10.68,20250211,5400,-18.43,20240807,3980,10.68,20250211,0.00,Y,088260,500,316 억,,438857,N,N,1248,N,00,N
+20250806,130540,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4405,5,2,0.11,30545596,6933,11.08,4425,4425,4395,5720,3080,4400,4405.83,0.69,0,2252,4466,4432,4406,4372,4346,4420,4360,317,1320,500,3250,5,1,63341590,2790,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-18.73,3980,20250211,10.68,4760,-7.46,20250502,3980,10.68,20250211,5400,-18.43,20240807,3980,10.68,20250211,0.00,Y,088260,500,316 억,,438857,N,N,1248,N,00,N
+20250806,120537,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4405,5,2,0.11,26805195,6084,9.72,4425,4425,4395,5720,3080,4400,4405.85,0.69,0,2225,4466,4432,4406,4372,4346,4420,4360,317,1320,500,3250,5,1,63341590,2790,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-18.73,3980,20250211,10.68,4760,-7.46,20250502,3980,10.68,20250211,5400,-18.43,20240807,3980,10.68,20250211,0.00,Y,088260,500,316 억,,438857,N,N,1248,N,00,N
+20250806,110543,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4400,0,3,0.00,15991550,3629,5.80,4425,4425,4395,5720,3080,4400,4406.60,0.69,0,1154,4466,4432,4406,4372,4346,4420,4360,317,1320,500,3250,5,1,63341590,2787,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-18.82,3980,20250211,10.55,4760,-7.56,20250502,3980,10.55,20250211,5400,-18.52,20240807,3980,10.55,20250211,0.00,Y,088260,500,316 억,,438857,N,N,1248,N,00,N
+20250806,100541,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4405,5,2,0.11,8329935,1890,3.02,4425,4425,4395,5720,3080,4400,4407.37,0.69,0,631,4466,4432,4406,4372,4346,4420,4360,317,1320,500,3250,5,1,63341590,2790,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-18.73,3980,20250211,10.68,4760,-7.46,20250502,3980,10.68,20250211,5400,-18.43,20240807,3980,10.68,20250211,0.00,Y,088260,500,316 억,,438857,N,N,1248,N,00,N
+20250806,090538,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4400,0,3,0.00,1032625,234,0.37,4425,4425,4400,5720,3080,4400,4412.93,0.69,0,-26,4466,4432,4406,4372,4346,4420,4360,317,1320,500,3250,5,1,63341590,2787,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-18.82,3980,20250211,10.55,4760,-7.56,20250502,3980,10.55,20250211,5400,-18.52,20240807,3980,10.55,20250211,0.00,Y,088260,500,316 억,,438857,N,N,1248,N,00,N
diff --git a/088280/price/prices-20250801.csv b/088280/price/prices-20250801.csv
new file mode 100644
index 000000000000..e818c1903501
--- /dev/null
+++ b/088280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,60,2,2.59,171217609,71010,474.22,2345,2470,2325,3015,1625,2320,2411.18,19.72,0,925,2420,2370,2300,2250,2180,2395,2275,173,695,1000,1480,5,1,17306490,412,-18.45,0.98,12,0.41,-129.00,2424.00,3900,20250107,-38.97,1972,20241209,20.69,3900,-38.97,20250107,2125,12.00,20250409,3900,-38.97,20250107,1972,20.69,20241209,0.08,Y,088280,1000,173 억,,3412325,N,N,0,N,00,N
+20250806,150542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,90,2,3.88,158870284,65838,439.68,2345,2470,2325,3015,1625,2320,2413.05,19.72,0,1204,2420,2370,2300,2250,2180,2395,2275,173,695,1000,1480,5,1,17306490,417,-18.68,0.99,12,0.38,-129.00,2424.00,3900,20250107,-38.21,1972,20241209,22.21,3900,-38.21,20250107,2125,13.41,20250409,3900,-38.21,20250107,1972,22.21,20241209,0.08,Y,088280,1000,173 억,,3412325,N,N,0,N,00,N
+20250806,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,85,2,3.66,133461172,55272,369.12,2345,2470,2325,3015,1625,2320,2414.63,19.72,0,1891,2420,2370,2300,2250,2180,2395,2275,173,695,1000,1480,5,1,17306490,416,-18.64,0.99,12,0.32,-129.00,2424.00,3900,20250107,-38.33,1972,20241209,21.96,3900,-38.33,20250107,2125,13.18,20250409,3900,-38.33,20250107,1972,21.96,20241209,0.08,Y,088280,1000,173 억,,3412325,N,N,0,N,00,N
+20250806,130540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,95,2,4.09,131696377,54540,364.23,2345,2470,2325,3015,1625,2320,2414.68,19.72,0,1940,2420,2370,2300,2250,2180,2395,2275,173,695,1000,1480,5,1,17306490,418,-18.72,1.00,12,0.32,-129.00,2424.00,3900,20250107,-38.08,1972,20241209,22.46,3900,-38.08,20250107,2125,13.65,20250409,3900,-38.08,20250107,1972,22.46,20241209,0.08,Y,088280,1000,173 억,,3412325,N,N,0,N,00,N
+20250806,120537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,90,2,3.88,129624497,53680,358.49,2345,2470,2325,3015,1625,2320,2414.76,19.72,0,1598,2420,2370,2300,2250,2180,2395,2275,173,695,1000,1480,5,1,17306490,417,-18.68,0.99,12,0.31,-129.00,2424.00,3900,20250107,-38.21,1972,20241209,22.21,3900,-38.21,20250107,2125,13.41,20250409,3900,-38.21,20250107,1972,22.21,20241209,0.08,Y,088280,1000,173 억,,3412325,N,N,0,N,00,N
+20250806,110543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,110,2,4.74,116944632,48424,323.39,2345,2470,2325,3015,1625,2320,2415.01,19.72,0,-111,2420,2370,2300,2250,2180,2395,2275,173,695,1000,1480,5,1,17306490,421,-18.84,1.00,12,0.28,-129.00,2424.00,3900,20250107,-37.69,1972,20241209,23.23,3900,-37.69,20250107,2125,14.35,20250409,3900,-37.69,20250107,1972,23.23,20241209,0.08,Y,088280,1000,173 억,,3412325,N,N,0,N,00,N
+20250806,100541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,120,2,5.17,104375632,43240,288.77,2345,2470,2325,3015,1625,2320,2413.87,19.72,0,-704,2420,2370,2300,2250,2180,2395,2275,173,695,1000,1480,5,1,17306490,422,-18.91,1.01,12,0.25,-129.00,2424.00,3900,20250107,-37.44,1972,20241209,23.73,3900,-37.44,20250107,2125,14.82,20250409,3900,-37.44,20250107,1972,23.73,20241209,0.08,Y,088280,1000,173 억,,3412325,N,N,0,N,00,N
+20250806,090539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,60,2,2.59,16310515,6962,46.49,2345,2385,2325,3015,1625,2320,2342.79,19.72,0,1996,2420,2370,2300,2250,2180,2395,2275,173,695,1000,1480,5,1,17306490,412,-18.45,0.98,12,0.04,-129.00,2424.00,3900,20250107,-38.97,1972,20241209,20.69,3900,-38.97,20250107,2125,12.00,20250409,3900,-38.97,20250107,1972,20.69,20241209,0.08,Y,088280,1000,173 억,,3412325,N,N,0,N,00,N
diff --git a/088290/price/prices-20250801.csv b/088290/price/prices-20250801.csv
new file mode 100644
index 000000000000..ef3268205553
--- /dev/null
+++ b/088290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1032,5,2,0.49,42868451,41198,99.67,1040,1069,1013,1335,719,1027,1040.55,3.20,0,-2182,1058,1042,1029,1013,1000,1050,1021,199,308,500,670,1,1,39880364,412,-1.53,1.58,12,0.10,-676.00,655.00,1780,20250331,-42.02,829,20241210,24.49,1780,-42.02,20250331,981,5.20,20250304,1780,-42.02,20250331,829,24.49,20241210,0.06,Y,088290,500,199 억,,1275142,N,N,0,N,00,N
+20250806,150542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1040,13,2,1.27,32157614,30838,74.61,1040,1069,1013,1335,719,1027,1042.79,3.20,0,-3121,1058,1042,1029,1013,1000,1050,1021,199,308,500,670,1,1,39880364,415,-1.54,1.59,12,0.08,-676.00,655.00,1780,20250331,-41.57,829,20241210,25.45,1780,-41.57,20250331,981,6.01,20250304,1780,-41.57,20250331,829,25.45,20241210,0.06,Y,088290,500,199 억,,1275142,N,N,0,N,00,N
+20250806,140543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1034,7,2,0.68,31716435,30412,73.57,1040,1069,1013,1335,719,1027,1042.89,3.20,0,-3216,1058,1042,1029,1013,1000,1050,1021,199,308,500,670,1,1,39880364,412,-1.53,1.58,12,0.08,-676.00,655.00,1780,20250331,-41.91,829,20241210,24.73,1780,-41.91,20250331,981,5.40,20250304,1780,-41.91,20250331,829,24.73,20241210,0.06,Y,088290,500,199 억,,1275142,N,N,0,N,00,N
+20250806,130540,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1034,7,2,0.68,30923256,29645,71.72,1040,1069,1013,1335,719,1027,1043.12,3.20,0,-3278,1058,1042,1029,1013,1000,1050,1021,199,308,500,670,1,1,39880364,412,-1.53,1.58,12,0.07,-676.00,655.00,1780,20250331,-41.91,829,20241210,24.73,1780,-41.91,20250331,981,5.40,20250304,1780,-41.91,20250331,829,24.73,20241210,0.06,Y,088290,500,199 억,,1275142,N,N,0,N,00,N
+20250806,120537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1037,10,2,0.97,30614603,29347,71.00,1040,1069,1013,1335,719,1027,1043.19,3.20,0,-3218,1058,1042,1029,1013,1000,1050,1021,199,308,500,670,1,1,39880364,414,-1.53,1.58,12,0.07,-676.00,655.00,1780,20250331,-41.74,829,20241210,25.09,1780,-41.74,20250331,981,5.71,20250304,1780,-41.74,20250331,829,25.09,20241210,0.06,Y,088290,500,199 억,,1275142,N,N,0,N,00,N
+20250806,110543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1051,24,2,2.34,20399391,19600,47.42,1040,1069,1013,1335,719,1027,1040.79,3.20,0,-1854,1058,1042,1029,1013,1000,1050,1021,199,308,500,670,1,1,39880364,419,-1.55,1.60,12,0.05,-676.00,655.00,1780,20250331,-40.96,829,20241210,26.78,1780,-40.96,20250331,981,7.14,20250304,1780,-40.96,20250331,829,26.78,20241210,0.06,Y,088290,500,199 억,,1275142,N,N,0,N,00,N
+20250806,100541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1032,5,2,0.49,3503349,3424,8.28,1040,1045,1013,1335,719,1027,1023.17,3.20,0,351,1058,1042,1029,1013,1000,1050,1021,199,308,500,670,1,1,39880364,412,-1.53,1.58,12,0.01,-676.00,655.00,1780,20250331,-42.02,829,20241210,24.49,1780,-42.02,20250331,981,5.20,20250304,1780,-42.02,20250331,829,24.49,20241210,0.06,Y,088290,500,199 억,,1275142,N,N,0,N,00,N
+20250806,090539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1025,-2,5,-0.19,79453,77,0.19,1040,1045,1025,1335,719,1027,1031.86,3.20,0,-70,1058,1042,1029,1013,1000,1050,1021,199,308,500,670,1,1,39880364,409,-1.52,1.56,12,0.00,-676.00,655.00,1780,20250331,-42.42,829,20241210,23.64,1780,-42.42,20250331,981,4.49,20250304,1780,-42.42,20250331,829,23.64,20241210,0.06,Y,088290,500,199 억,,1275142,N,N,0,N,00,N
diff --git a/088340/price/prices-20250801.csv b/088340/price/prices-20250801.csv
new file mode 100644
index 000000000000..12d7ac2b9328
--- /dev/null
+++ b/088340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17930,-430,5,-2.34,1223514125,67955,85.57,18360,18360,17850,23850,12860,18360,18004.78,1.63,0,-4010,18946,18652,18376,18082,17806,18515,17945,22,5490,500,11380,10,1,4358068,781,34.22,2.46,12,1.56,524.00,7299.00,33700,20250605,-46.80,8520,20241209,110.45,33700,-46.80,20250605,9780,83.33,20250321,33700,-46.80,20250605,8520,110.45,20241209,6.96,Y,088340,500,21 억,,70852,N,N,140,N,00,N
+20250806,150542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17970,-390,5,-2.12,1136711205,63107,79.46,18360,18360,17850,23850,12860,18360,18012.44,1.63,0,-5753,18946,18652,18376,18082,17806,18515,17945,22,5490,500,11380,10,1,4358068,783,34.29,2.46,12,1.45,524.00,7299.00,33700,20250605,-46.68,8520,20241209,110.92,33700,-46.68,20250605,9780,83.74,20250321,33700,-46.68,20250605,8520,110.92,20241209,6.96,Y,088340,500,21 억,,70852,N,N,333,N,00,N
+20250806,140543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17900,-460,5,-2.51,987069965,54770,68.97,18360,18360,17850,23850,12860,18360,18022.09,1.63,0,-7950,18946,18652,18376,18082,17806,18515,17945,22,5490,500,11380,10,1,4358068,780,34.16,2.45,12,1.26,524.00,7299.00,33700,20250605,-46.88,8520,20241209,110.09,33700,-46.88,20250605,9780,83.03,20250321,33700,-46.88,20250605,8520,110.09,20241209,6.96,Y,088340,500,21 억,,70852,N,N,333,N,00,N
+20250806,130540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17920,-440,5,-2.40,835973765,46323,58.33,18360,18360,17870,23850,12860,18360,18046.62,1.63,0,-9131,18946,18652,18376,18082,17806,18515,17945,22,5490,500,11380,10,1,4358068,781,34.20,2.46,12,1.06,524.00,7299.00,33700,20250605,-46.82,8520,20241209,110.33,33700,-46.82,20250605,9780,83.23,20250321,33700,-46.82,20250605,8520,110.33,20241209,6.96,Y,088340,500,21 억,,70852,N,N,333,N,00,N
+20250806,120537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17960,-400,5,-2.18,690306860,38199,48.10,18360,18360,17960,23850,12860,18360,18071.33,1.63,0,-7030,18946,18652,18376,18082,17806,18515,17945,22,5490,500,11380,10,1,4358068,783,34.27,2.46,12,0.88,524.00,7299.00,33700,20250605,-46.71,8520,20241209,110.80,33700,-46.71,20250605,9780,83.64,20250321,33700,-46.71,20250605,8520,110.80,20241209,6.96,Y,088340,500,21 억,,70852,N,N,333,N,00,N
+20250806,110543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18100,-260,5,-1.42,446125750,24641,31.03,18360,18360,18000,23850,12860,18360,18105.02,1.63,0,1836,18946,18652,18376,18082,17806,18515,17945,22,5490,500,11380,10,1,4358068,789,34.54,2.48,12,0.57,524.00,7299.00,33700,20250605,-46.29,8520,20241209,112.44,33700,-46.29,20250605,9780,85.07,20250321,33700,-46.29,20250605,8520,112.44,20241209,6.96,Y,088340,500,21 억,,70852,N,N,333,N,00,N
+20250806,100541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18180,-180,5,-0.98,356470400,19681,24.78,18360,18360,18000,23850,12860,18360,18112.41,1.63,0,2859,18946,18652,18376,18082,17806,18515,17945,22,5490,500,11380,10,1,4358068,792,34.69,2.49,12,0.45,524.00,7299.00,33700,20250605,-46.05,8520,20241209,113.38,33700,-46.05,20250605,9780,85.89,20250321,33700,-46.05,20250605,8520,113.38,20241209,6.96,Y,088340,500,21 억,,70852,N,N,333,N,00,N
+20250806,090539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18100,-260,5,-1.42,62103310,3419,4.31,18360,18360,18100,23850,12860,18360,18164.17,1.63,0,-1572,18946,18652,18376,18082,17806,18515,17945,22,5490,500,11380,10,1,4358068,789,34.54,2.48,12,0.08,524.00,7299.00,33700,20250605,-46.29,8520,20241209,112.44,33700,-46.29,20250605,9780,85.07,20250321,33700,-46.29,20250605,8520,112.44,20241209,6.96,Y,088340,500,21 억,,70852,N,N,333,N,00,N
diff --git a/088350/price/prices-20250801.csv b/088350/price/prices-20250801.csv
new file mode 100644
index 000000000000..532bc443da9f
--- /dev/null
+++ b/088350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160533,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,3395,35,2,1.04,4215493704,1243250,91.23,3370,3415,3360,4365,2355,3360,3390.71,10.52,0,192002,3450,3405,3375,3330,3300,3390,3315,43427,1005,5000,2550,5,1,868530000,29487,4.00,0.23,12,0.14,849.00,14644.00,4355,20250714,-22.04,2370,20250409,43.25,4355,-22.04,20250714,2370,43.25,20250409,4355,-22.04,20250714,2370,43.25,20250409,0.60,Y,088350,5000,43426 억,,91365851,N,N,105597,N,00,N
+20250806,150542,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,3385,25,2,0.74,3653249229,1077695,79.08,3370,3415,3360,4365,2355,3360,3389.88,10.52,0,161181,3450,3405,3375,3330,3300,3390,3315,43427,1005,5000,2550,5,1,868530000,29400,3.99,0.23,12,0.12,849.00,14644.00,4355,20250714,-22.27,2370,20250409,42.83,4355,-22.27,20250714,2370,42.83,20250409,4355,-22.27,20250714,2370,42.83,20250409,0.60,Y,088350,5000,43426 억,,91365851,N,N,111300,N,00,N
+20250806,140544,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,3365,5,2,0.15,2838881609,836797,61.41,3370,3415,3360,4365,2355,3360,3392.56,10.52,0,70608,3450,3405,3375,3330,3300,3390,3315,43427,1005,5000,2550,5,1,868530000,29226,3.96,0.23,12,0.10,849.00,14644.00,4355,20250714,-22.73,2370,20250409,41.98,4355,-22.73,20250714,2370,41.98,20250409,4355,-22.73,20250714,2370,41.98,20250409,0.60,Y,088350,5000,43426 억,,91365851,N,N,111300,N,00,N
+20250806,130541,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,3395,35,2,1.04,2288179499,673834,49.45,3370,3415,3360,4365,2355,3360,3395.77,10.52,0,80486,3450,3405,3375,3330,3300,3390,3315,43427,1005,5000,2550,5,1,868530000,29487,4.00,0.23,12,0.08,849.00,14644.00,4355,20250714,-22.04,2370,20250409,43.25,4355,-22.04,20250714,2370,43.25,20250409,4355,-22.04,20250714,2370,43.25,20250409,0.60,Y,088350,5000,43426 억,,91365851,N,N,111300,N,00,N
+20250806,120537,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,3400,40,2,1.19,2036430575,599730,44.01,3370,3415,3360,4365,2355,3360,3395.59,10.52,0,74852,3450,3405,3375,3330,3300,3390,3315,43427,1005,5000,2550,5,1,868530000,29530,4.00,0.23,12,0.07,849.00,14644.00,4355,20250714,-21.93,2370,20250409,43.46,4355,-21.93,20250714,2370,43.46,20250409,4355,-21.93,20250714,2370,43.46,20250409,0.60,Y,088350,5000,43426 억,,91365851,N,N,111300,N,00,N
+20250806,110544,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,3400,40,2,1.19,1403475202,413335,30.33,3370,3415,3360,4365,2355,3360,3395.51,10.52,0,70602,3450,3405,3375,3330,3300,3390,3315,43427,1005,5000,2550,5,1,868530000,29530,4.00,0.23,12,0.05,849.00,14644.00,4355,20250714,-21.93,2370,20250409,43.46,4355,-21.93,20250714,2370,43.46,20250409,4355,-21.93,20250714,2370,43.46,20250409,0.60,Y,088350,5000,43426 억,,91365851,N,N,111300,N,00,N
+20250806,100541,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,3400,40,2,1.19,1048878355,308923,22.67,3370,3415,3360,4365,2355,3360,3395.30,10.52,0,72760,3450,3405,3375,3330,3300,3390,3315,43427,1005,5000,2550,5,1,868530000,29530,4.00,0.23,12,0.04,849.00,14644.00,4355,20250714,-21.93,2370,20250409,43.46,4355,-21.93,20250714,2370,43.46,20250409,4355,-21.93,20250714,2370,43.46,20250409,0.60,Y,088350,5000,43426 억,,91365851,N,N,111300,N,00,N
+20250806,090539,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,3395,35,2,1.04,114742935,33945,2.49,3370,3395,3360,4365,2355,3360,3380.38,10.52,0,7271,3450,3405,3375,3330,3300,3390,3315,43427,1005,5000,2550,5,1,868530000,29487,4.00,0.23,12,0.00,849.00,14644.00,4355,20250714,-22.04,2370,20250409,43.25,4355,-22.04,20250714,2370,43.25,20250409,4355,-22.04,20250714,2370,43.25,20250409,0.60,Y,088350,5000,43426 억,,91365851,N,N,111300,N,00,N
diff --git a/088390/price/prices-20250801.csv b/088390/price/prices-20250801.csv
new file mode 100644
index 000000000000..2e7d61f519b7
--- /dev/null
+++ b/088390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11630,-330,5,-2.76,850734125,72718,50.50,11990,12040,11400,15540,8380,11960,11698.36,0.00,0,2928,12786,12372,12136,11722,11486,12255,11605,47,3580,500,7650,10,1,9385844,1092,-5.49,0.59,12,0.77,-2120.00,19629.00,17400,20240726,-33.16,6340,20250409,83.44,13700,-15.11,20250715,6340,83.44,20250409,14300,-18.67,20240822,6340,83.44,20250409,2.48,Y,088390,500,46 억,,0,N,N,304,N,00,N
+20250806,150543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11580,-380,5,-3.18,814882415,69629,48.35,11990,12040,11400,15540,8380,11960,11702.46,0.00,0,2529,12786,12372,12136,11722,11486,12255,11605,47,3580,500,7650,10,1,9385844,1087,-5.46,0.59,12,0.74,-2120.00,19629.00,17400,20240726,-33.45,6340,20250409,82.65,13700,-15.47,20250715,6340,82.65,20250409,14300,-19.02,20240822,6340,82.65,20250409,2.48,Y,088390,500,46 억,,0,N,N,2984,N,00,N
+20250806,140544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11650,-310,5,-2.59,748720355,63922,44.39,11990,12040,11400,15540,8380,11960,11712.25,0.00,0,2489,12786,12372,12136,11722,11486,12255,11605,47,3580,500,7650,10,1,9385844,1093,-5.50,0.59,12,0.68,-2120.00,19629.00,17400,20240726,-33.05,6340,20250409,83.75,13700,-14.96,20250715,6340,83.75,20250409,14300,-18.53,20240822,6340,83.75,20250409,2.48,Y,088390,500,46 억,,0,N,N,2984,N,00,N
+20250806,130541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11660,-300,5,-2.51,686421855,58558,40.67,11990,12040,11400,15540,8380,11960,11721.26,0.00,0,2656,12786,12372,12136,11722,11486,12255,11605,47,3580,500,7650,10,1,9385844,1094,-5.50,0.59,12,0.62,-2120.00,19629.00,17400,20240726,-32.99,6340,20250409,83.91,13700,-14.89,20250715,6340,83.91,20250409,14300,-18.46,20240822,6340,83.91,20250409,2.48,Y,088390,500,46 억,,0,N,N,2984,N,00,N
+20250806,120538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11710,-250,5,-2.09,597731900,50933,35.37,11990,12040,11400,15540,8380,11960,11734.76,0.00,0,2148,12786,12372,12136,11722,11486,12255,11605,47,3580,500,7650,10,1,9385844,1099,-5.52,0.60,12,0.54,-2120.00,19629.00,17400,20240726,-32.70,6340,20250409,84.70,13700,-14.53,20250715,6340,84.70,20250409,14300,-18.11,20240822,6340,84.70,20250409,2.48,Y,088390,500,46 억,,0,N,N,2984,N,00,N
+20250806,110544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11750,-210,5,-1.76,528874790,45046,31.28,11990,12040,11400,15540,8380,11960,11739.78,0.00,0,3596,12786,12372,12136,11722,11486,12255,11605,47,3580,500,7650,10,1,9385844,1103,-5.54,0.60,12,0.48,-2120.00,19629.00,17400,20240726,-32.47,6340,20250409,85.33,13700,-14.23,20250715,6340,85.33,20250409,14300,-17.83,20240822,6340,85.33,20250409,2.48,Y,088390,500,46 억,,0,N,N,2984,N,00,N
+20250806,100542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11750,-210,5,-1.76,460875620,39252,27.26,11990,12040,11400,15540,8380,11960,11740.33,0.00,0,2511,12786,12372,12136,11722,11486,12255,11605,47,3580,500,7650,10,1,9385844,1103,-5.54,0.60,12,0.42,-2120.00,19629.00,17400,20240726,-32.47,6340,20250409,85.33,13700,-14.23,20250715,6340,85.33,20250409,14300,-17.83,20240822,6340,85.33,20250409,2.48,Y,088390,500,46 억,,0,N,N,2984,N,00,N
+20250806,090539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11920,-40,5,-0.33,55661820,4652,3.23,11990,12040,11900,15540,8380,11960,11965.37,0.00,0,-1999,12786,12372,12136,11722,11486,12255,11605,47,3580,500,7650,10,1,9385844,1119,-5.62,0.61,12,0.05,-2120.00,19629.00,17400,20240726,-31.49,6340,20250409,88.01,13700,-12.99,20250715,6340,88.01,20250409,14300,-16.64,20240822,6340,88.01,20250409,2.48,Y,088390,500,46 억,,0,N,N,2984,N,00,N
diff --git a/088790/price/prices-20250801.csv b/088790/price/prices-20250801.csv
new file mode 100644
index 000000000000..c1063d74df5c
--- /dev/null
+++ b/088790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160533,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1921,14,2,0.73,29176572,15224,72.38,1920,1945,1907,2475,1335,1907,1916.50,3.73,0,-3355,1939,1922,1904,1887,1869,1931,1896,62,568,500,1370,1,1,12447744,239,26.32,0.22,12,0.12,73.00,8660.00,2395,20250411,-19.79,1553,20241210,23.70,2395,-19.79,20250411,1643,16.92,20250102,2395,-19.79,20250411,1553,23.70,20241210,0.00,Y,088790,500,62 억,,464065,N,N,15,N,00,N
+20250806,150543,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1935,28,2,1.47,23945681,12514,59.50,1920,1935,1907,2475,1335,1907,1913.53,3.73,0,-3199,1939,1922,1904,1887,1869,1931,1896,62,568,500,1370,1,1,12447744,241,26.51,0.22,12,0.10,73.00,8660.00,2395,20250411,-19.21,1553,20241210,24.60,2395,-19.21,20250411,1643,17.77,20250102,2395,-19.21,20250411,1553,24.60,20241210,0.00,Y,088790,500,62 억,,464065,N,N,27,N,00,N
+20250806,140544,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1922,15,2,0.79,21463736,11225,53.37,1920,1928,1907,2475,1335,1907,1912.15,3.73,0,-2812,1939,1922,1904,1887,1869,1931,1896,62,568,500,1370,1,1,12447744,239,26.33,0.22,12,0.09,73.00,8660.00,2395,20250411,-19.75,1553,20241210,23.76,2395,-19.75,20250411,1643,16.98,20250102,2395,-19.75,20250411,1553,23.76,20241210,0.00,Y,088790,500,62 억,,464065,N,N,27,N,00,N
+20250806,130541,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1910,3,2,0.16,15952314,8351,39.70,1920,1921,1907,2475,1335,1907,1910.24,3.73,0,-2087,1939,1922,1904,1887,1869,1931,1896,62,568,500,1370,1,1,12447744,238,26.16,0.22,12,0.07,73.00,8660.00,2395,20250411,-20.25,1553,20241210,22.99,2395,-20.25,20250411,1643,16.25,20250102,2395,-20.25,20250411,1553,22.99,20241210,0.00,Y,088790,500,62 억,,464065,N,N,27,N,00,N
+20250806,120538,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1908,1,2,0.05,15740481,8240,39.18,1920,1921,1907,2475,1335,1907,1910.26,3.73,0,-2086,1939,1922,1904,1887,1869,1931,1896,62,568,500,1370,1,1,12447744,238,26.14,0.22,12,0.07,73.00,8660.00,2395,20250411,-20.33,1553,20241210,22.86,2395,-20.33,20250411,1643,16.13,20250102,2395,-20.33,20250411,1553,22.86,20241210,0.00,Y,088790,500,62 억,,464065,N,N,27,N,00,N
+20250806,110544,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1912,5,2,0.26,14875117,7787,37.02,1920,1921,1907,2475,1335,1907,1910.26,3.73,0,-1849,1939,1922,1904,1887,1869,1931,1896,62,568,500,1370,1,1,12447744,238,26.19,0.22,12,0.06,73.00,8660.00,2395,20250411,-20.17,1553,20241210,23.12,2395,-20.17,20250411,1643,16.37,20250102,2395,-20.17,20250411,1553,23.12,20241210,0.00,Y,088790,500,62 억,,464065,N,N,27,N,00,N
+20250806,100542,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1907,0,3,0.00,8456981,4429,21.06,1920,1921,1907,2475,1335,1907,1909.47,3.73,0,-1138,1939,1922,1904,1887,1869,1931,1896,62,568,500,1370,1,1,12447744,237,26.12,0.22,12,0.04,73.00,8660.00,2395,20250411,-20.38,1553,20241210,22.79,2395,-20.38,20250411,1643,16.07,20250102,2395,-20.38,20250411,1553,22.79,20241210,0.00,Y,088790,500,62 억,,464065,N,N,27,N,00,N
+20250806,090540,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1907,0,3,0.00,1817936,952,4.53,1920,1921,1907,2475,1335,1907,1909.68,3.73,0,-811,1939,1922,1904,1887,1869,1931,1896,62,568,500,1370,1,1,12447744,237,26.12,0.22,12,0.01,73.00,8660.00,2395,20250411,-20.38,1553,20241210,22.79,2395,-20.38,20250411,1643,16.07,20250102,2395,-20.38,20250411,1553,22.79,20241210,0.00,Y,088790,500,62 억,,464065,N,N,27,N,00,N
diff --git a/088800/price/prices-20250801.csv b/088800/price/prices-20250801.csv
new file mode 100644
index 000000000000..4e0f3111bccb
--- /dev/null
+++ b/088800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2425,-10,5,-0.41,106633735,44059,145.68,2475,2475,2390,3165,1705,2435,2420.25,0.00,0,14940,2548,2491,2453,2396,2358,2472,2377,378,730,500,1460,5,1,75506434,1831,-1.84,1.85,12,0.06,-1320.00,1308.00,3851,20241002,-37.03,1694,20250317,43.15,2950,-17.80,20250602,1694,43.15,20250317,2950,-17.80,20250602,550,340.91,20250317,0.00,Y,088800,500,377 억,,0,N,N,3,N,00,N
+20250806,150543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,-5,5,-0.21,105056630,43410,143.54,2475,2475,2390,3165,1705,2435,2420.10,0.00,0,15146,2548,2491,2453,2396,2358,2472,2377,378,730,500,1460,5,1,75506434,1835,-1.84,1.86,12,0.06,-1320.00,1308.00,3851,20241002,-36.90,1694,20250317,43.45,2950,-17.63,20250602,1694,43.45,20250317,2950,-17.63,20250602,550,341.82,20250317,0.00,Y,088800,500,377 억,,0,N,N,302,N,00,N
+20250806,140544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,0,3,0.00,104545465,43200,142.84,2475,2475,2390,3165,1705,2435,2420.03,0.00,0,15097,2548,2491,2453,2396,2358,2472,2377,378,730,500,1460,5,1,75506434,1839,-1.84,1.86,12,0.06,-1320.00,1308.00,3851,20241002,-36.77,1694,20250317,43.74,2950,-17.46,20250602,1694,43.74,20250317,2950,-17.46,20250602,550,342.73,20250317,0.00,Y,088800,500,377 억,,0,N,N,302,N,00,N
+20250806,130541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,5,2,0.21,93402325,38597,127.62,2475,2475,2390,3165,1705,2435,2419.94,0.00,0,13867,2548,2491,2453,2396,2358,2472,2377,378,730,500,1460,5,1,75506434,1842,-1.85,1.87,12,0.05,-1320.00,1308.00,3851,20241002,-36.64,1694,20250317,44.04,2950,-17.29,20250602,1694,44.04,20250317,2950,-17.29,20250602,550,343.64,20250317,0.00,Y,088800,500,377 억,,0,N,N,302,N,00,N
+20250806,120538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,0,3,0.00,91421950,37783,124.93,2475,2475,2390,3165,1705,2435,2419.66,0.00,0,13786,2548,2491,2453,2396,2358,2472,2377,378,730,500,1460,5,1,75506434,1839,-1.84,1.86,12,0.05,-1320.00,1308.00,3851,20241002,-36.77,1694,20250317,43.74,2950,-17.46,20250602,1694,43.74,20250317,2950,-17.46,20250602,550,342.73,20250317,0.00,Y,088800,500,377 억,,0,N,N,302,N,00,N
+20250806,110545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,5,2,0.21,34683465,14332,47.39,2475,2475,2400,3165,1705,2435,2420.00,0.00,0,3678,2548,2491,2453,2396,2358,2472,2377,378,730,500,1460,5,1,75506434,1842,-1.85,1.87,12,0.02,-1320.00,1308.00,3851,20241002,-36.64,1694,20250317,44.04,2950,-17.29,20250602,1694,44.04,20250317,2950,-17.29,20250602,550,343.64,20250317,0.00,Y,088800,500,377 억,,0,N,N,302,N,00,N
+20250806,100542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,10,2,0.41,33267675,13751,45.47,2475,2475,2400,3165,1705,2435,2419.29,0.00,0,3737,2548,2491,2453,2396,2358,2472,2377,378,730,500,1460,5,1,75506434,1846,-1.85,1.87,12,0.02,-1320.00,1308.00,3851,20241002,-36.51,1694,20250317,44.33,2950,-17.12,20250602,1694,44.33,20250317,2950,-17.12,20250602,550,344.55,20250317,0.00,Y,088800,500,377 억,,0,N,N,302,N,00,N
+20250806,090540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,25,2,1.03,1456425,594,1.96,2475,2475,2435,3165,1705,2435,2451.89,0.00,0,235,2548,2491,2453,2396,2358,2472,2377,378,730,500,1460,5,1,75506434,1857,-1.86,1.88,12,0.00,-1320.00,1308.00,3851,20241002,-36.12,1694,20250317,45.22,2950,-16.61,20250602,1694,45.22,20250317,2950,-16.61,20250602,550,347.27,20250317,0.00,Y,088800,500,377 억,,0,N,N,302,N,00,N
diff --git a/088910/price/prices-20250801.csv b/088910/price/prices-20250801.csv
new file mode 100644
index 000000000000..56c4d5b4c7e1
--- /dev/null
+++ b/088910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160534,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2075,-5,5,-0.24,15921746,7660,104.40,2085,2090,2060,2700,1460,2080,2078.58,2.19,0,309,2110,2095,2070,2055,2030,2102,2062,129,620,500,1490,5,1,25831764,536,-6.92,0.25,12,0.03,-300.00,8179.00,2360,20240725,-12.08,1800,20250409,15.28,2345,-11.51,20250519,1800,15.28,20250409,2345,-11.51,20250519,1800,15.28,20250409,1.06,Y,088910,500,129 억,,566151,N,N,0,N,00,N
+20250806,150543,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2070,-10,5,-0.48,14094831,6777,92.37,2085,2090,2065,2700,1460,2080,2079.80,2.19,0,371,2110,2095,2070,2055,2030,2102,2062,129,620,500,1490,5,1,25831764,535,-6.90,0.25,12,0.03,-300.00,8179.00,2360,20240725,-12.29,1800,20250409,15.00,2345,-11.73,20250519,1800,15.00,20250409,2345,-11.73,20250519,1800,15.00,20250409,1.06,Y,088910,500,129 억,,566151,N,N,0,N,00,N
+20250806,140545,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2085,5,2,0.24,13128636,6312,86.03,2085,2090,2065,2700,1460,2080,2079.95,2.19,0,321,2110,2095,2070,2055,2030,2102,2062,129,620,500,1490,5,1,25831764,539,-6.95,0.25,12,0.02,-300.00,8179.00,2360,20240725,-11.65,1800,20250409,15.83,2345,-11.09,20250519,1800,15.83,20250409,2345,-11.09,20250519,1800,15.83,20250409,1.06,Y,088910,500,129 억,,566151,N,N,0,N,00,N
+20250806,130541,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2080,0,3,0.00,10815046,5200,70.87,2085,2090,2065,2700,1460,2080,2079.82,2.19,0,426,2110,2095,2070,2055,2030,2102,2062,129,620,500,1490,5,1,25831764,537,-6.93,0.25,12,0.02,-300.00,8179.00,2360,20240725,-11.86,1800,20250409,15.56,2345,-11.30,20250519,1800,15.56,20250409,2345,-11.30,20250519,1800,15.56,20250409,1.06,Y,088910,500,129 억,,566151,N,N,0,N,00,N
+20250806,120538,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2075,-5,5,-0.24,10448171,5023,68.46,2085,2090,2065,2700,1460,2080,2080.07,2.19,0,397,2110,2095,2070,2055,2030,2102,2062,129,620,500,1490,5,1,25831764,536,-6.92,0.25,12,0.02,-300.00,8179.00,2360,20240725,-12.08,1800,20250409,15.28,2345,-11.51,20250519,1800,15.28,20250409,2345,-11.51,20250519,1800,15.28,20250409,1.06,Y,088910,500,129 억,,566151,N,N,0,N,00,N
+20250806,110545,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2075,-5,5,-0.24,1898100,918,12.51,2085,2085,2065,2700,1460,2080,2067.65,2.19,0,335,2110,2095,2070,2055,2030,2102,2062,129,620,500,1490,5,1,25831764,536,-6.92,0.25,12,0.00,-300.00,8179.00,2360,20240725,-12.08,1800,20250409,15.28,2345,-11.51,20250519,1800,15.28,20250409,2345,-11.51,20250519,1800,15.28,20250409,1.06,Y,088910,500,129 억,,566151,N,N,0,N,00,N
+20250806,100542,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2075,-5,5,-0.24,1844150,892,12.16,2085,2085,2065,2700,1460,2080,2067.43,2.19,0,330,2110,2095,2070,2055,2030,2102,2062,129,620,500,1490,5,1,25831764,536,-6.92,0.25,12,0.00,-300.00,8179.00,2360,20240725,-12.08,1800,20250409,15.28,2345,-11.51,20250519,1800,15.28,20250409,2345,-11.51,20250519,1800,15.28,20250409,1.06,Y,088910,500,129 억,,566151,N,N,0,N,00,N
+20250806,090540,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2075,-5,5,-0.24,180895,87,1.19,2085,2085,2075,2700,1460,2080,2079.25,2.19,0,-85,2110,2095,2070,2055,2030,2102,2062,129,620,500,1490,5,1,25831764,536,-6.92,0.25,12,0.00,-300.00,8179.00,2360,20240725,-12.08,1800,20250409,15.28,2345,-11.51,20250519,1800,15.28,20250409,2345,-11.51,20250519,1800,15.28,20250409,1.06,Y,088910,500,129 억,,566151,N,N,0,N,00,N
diff --git a/088980/price/prices-20250801.csv b/088980/price/prices-20250801.csv
new file mode 100644
index 000000000000..42e20ae9d660
--- /dev/null
+++ b/088980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160534,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11600,30,2,0.26,4567388580,394563,52.44,11600,11610,11550,15040,8100,11570,11575.81,9.13,0,-23001,11783,11676,11613,11506,11443,11645,11475,32972,3470,0,9250,10,1,478921993,55555,0.00,0.00,12,0.08,0.00,0.00,12309,20240801,-5.76,10270,20250109,12.95,12070,-3.89,20250619,10270,12.95,20250109,12210,-5.00,20240812,10270,12.95,20250109,0.00,Y,088980,0,32972 억,,43723464,N,N,6557,N,00,N
+20250806,150543,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11590,20,2,0.17,4359507510,376636,50.05,11600,11610,11550,15040,8100,11570,11574.86,9.13,0,-25392,11783,11676,11613,11506,11443,11645,11475,32972,3470,0,9250,10,1,478921993,55507,0.00,0.00,12,0.08,0.00,0.00,12309,20240801,-5.84,10270,20250109,12.85,12070,-3.98,20250619,10270,12.85,20250109,12210,-5.08,20240812,10270,12.85,20250109,0.00,Y,088980,0,32972 억,,43723464,N,N,26269,N,00,N
+20250806,140545,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11570,0,3,0.00,3521634330,304289,40.44,11600,11610,11550,15040,8100,11570,11573.32,9.13,0,-53524,11783,11676,11613,11506,11443,11645,11475,32972,3470,0,9250,10,1,478921993,55411,0.00,0.00,12,0.06,0.00,0.00,12309,20240801,-6.00,10270,20250109,12.66,12070,-4.14,20250619,10270,12.66,20250109,12210,-5.24,20240812,10270,12.66,20250109,0.00,Y,088980,0,32972 억,,43723464,N,N,26269,N,00,N
+20250806,130542,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11570,0,3,0.00,2816953820,243361,32.34,11600,11610,11550,15040,8100,11570,11575.21,9.13,0,-37700,11783,11676,11613,11506,11443,11645,11475,32972,3470,0,9250,10,1,478921993,55411,0.00,0.00,12,0.05,0.00,0.00,12309,20240801,-6.00,10270,20250109,12.66,12070,-4.14,20250619,10270,12.66,20250109,12210,-5.24,20240812,10270,12.66,20250109,0.00,Y,088980,0,32972 억,,43723464,N,N,26269,N,00,N
+20250806,120539,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11580,10,2,0.09,2382526610,205808,27.35,11600,11610,11550,15040,8100,11570,11576.45,9.13,0,-27487,11783,11676,11613,11506,11443,11645,11475,32972,3470,0,9250,10,1,478921993,55459,0.00,0.00,12,0.04,0.00,0.00,12309,20240801,-5.92,10270,20250109,12.76,12070,-4.06,20250619,10270,12.76,20250109,12210,-5.16,20240812,10270,12.76,20250109,0.00,Y,088980,0,32972 억,,43723464,N,N,26269,N,00,N
+20250806,110545,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11570,0,3,0.00,1720125110,148562,19.74,11600,11610,11550,15040,8100,11570,11578.50,9.13,0,-1058,11783,11676,11613,11506,11443,11645,11475,32972,3470,0,9250,10,1,478921993,55411,0.00,0.00,12,0.03,0.00,0.00,12309,20240801,-6.00,10270,20250109,12.66,12070,-4.14,20250619,10270,12.66,20250109,12210,-5.24,20240812,10270,12.66,20250109,0.00,Y,088980,0,32972 억,,43723464,N,N,26269,N,00,N
+20250806,100543,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11590,20,2,0.17,1070229285,92443,12.29,11600,11610,11550,15040,8100,11570,11577.18,9.13,0,1433,11783,11676,11613,11506,11443,11645,11475,32972,3470,0,9250,10,1,478921993,55507,0.00,0.00,12,0.02,0.00,0.00,12309,20240801,-5.84,10270,20250109,12.85,12070,-3.98,20250619,10270,12.85,20250109,12210,-5.08,20240812,10270,12.85,20250109,0.00,Y,088980,0,32972 억,,43723464,N,N,26269,N,00,N
+20250806,090540,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11580,10,2,0.09,176471010,15225,2.02,11600,11610,11560,15040,8100,11570,11590.87,9.13,0,-3123,11783,11676,11613,11506,11443,11645,11475,32972,3470,0,9250,10,1,478921993,55459,0.00,0.00,12,0.00,0.00,0.00,12309,20240801,-5.92,10270,20250109,12.76,12070,-4.06,20250619,10270,12.76,20250109,12210,-5.16,20240812,10270,12.76,20250109,0.00,Y,088980,0,32972 억,,43723464,N,N,26269,N,00,N
diff --git a/089010/price/prices-20250801.csv b/089010/price/prices-20250801.csv
new file mode 100644
index 000000000000..bc2a33e4162c
--- /dev/null
+++ b/089010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160534,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21500,250,2,1.18,694618650,32551,56.90,21200,21600,21000,27600,14900,21250,21339.39,7.29,0,8657,21816,21532,21216,20932,20616,21675,21075,77,6350,500,15720,50,1,15334346,3297,17.49,1.66,12,0.21,1229.00,12961.00,32800,20250317,-34.45,13220,20241209,62.63,32800,-34.45,20250317,15660,37.29,20250102,32800,-34.45,20250317,13220,62.63,20241209,7.87,Y,089010,500,76 억,,1118306,N,N,366,N,00,N
+20250806,150544,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21450,200,2,0.94,650961850,30516,53.35,21200,21600,21000,27600,14900,21250,21331.82,7.29,0,8261,21816,21532,21216,20932,20616,21675,21075,77,6350,500,15720,50,1,15334346,3289,17.45,1.65,12,0.20,1229.00,12961.00,32800,20250317,-34.60,13220,20241209,62.25,32800,-34.60,20250317,15660,36.97,20250102,32800,-34.60,20250317,13220,62.25,20241209,7.87,Y,089010,500,76 억,,1118306,N,N,799,N,00,N
+20250806,140545,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21350,100,2,0.47,502483000,23586,41.23,21200,21600,21000,27600,14900,21250,21304.29,7.29,0,5491,21816,21532,21216,20932,20616,21675,21075,77,6350,500,15720,50,1,15334346,3274,17.37,1.65,12,0.15,1229.00,12961.00,32800,20250317,-34.91,13220,20241209,61.50,32800,-34.91,20250317,15660,36.33,20250102,32800,-34.91,20250317,13220,61.50,20241209,7.87,Y,089010,500,76 억,,1118306,N,N,799,N,00,N
+20250806,130542,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21250,0,3,0.00,440882750,20698,36.18,21200,21600,21000,27600,14900,21250,21300.74,7.29,0,5871,21816,21532,21216,20932,20616,21675,21075,77,6350,500,15720,50,1,15334346,3259,17.29,1.64,12,0.13,1229.00,12961.00,32800,20250317,-35.21,13220,20241209,60.74,32800,-35.21,20250317,15660,35.70,20250102,32800,-35.21,20250317,13220,60.74,20241209,7.87,Y,089010,500,76 억,,1118306,N,N,799,N,00,N
+20250806,120539,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21350,100,2,0.47,402705450,18903,33.04,21200,21600,21000,27600,14900,21250,21303.79,7.29,0,4931,21816,21532,21216,20932,20616,21675,21075,77,6350,500,15720,50,1,15334346,3274,17.37,1.65,12,0.12,1229.00,12961.00,32800,20250317,-34.91,13220,20241209,61.50,32800,-34.91,20250317,15660,36.33,20250102,32800,-34.91,20250317,13220,61.50,20241209,7.87,Y,089010,500,76 억,,1118306,N,N,799,N,00,N
+20250806,110545,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21400,150,2,0.71,347510450,16322,28.53,21200,21600,21000,27600,14900,21250,21290.92,7.29,0,4746,21816,21532,21216,20932,20616,21675,21075,77,6350,500,15720,50,1,15334346,3282,17.41,1.65,12,0.11,1229.00,12961.00,32800,20250317,-34.76,13220,20241209,61.88,32800,-34.76,20250317,15660,36.65,20250102,32800,-34.76,20250317,13220,61.88,20241209,7.87,Y,089010,500,76 억,,1118306,N,N,799,N,00,N
+20250806,100543,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21250,0,3,0.00,134643950,6378,11.15,21200,21350,21000,27600,14900,21250,21110.69,7.29,0,2371,21816,21532,21216,20932,20616,21675,21075,77,6350,500,15720,50,1,15334346,3259,17.29,1.64,12,0.04,1229.00,12961.00,32800,20250317,-35.21,13220,20241209,60.74,32800,-35.21,20250317,15660,35.70,20250102,32800,-35.21,20250317,13220,60.74,20241209,7.87,Y,089010,500,76 억,,1118306,N,N,799,N,00,N
+20250806,090541,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,21150,-100,5,-0.47,14864000,704,1.23,21200,21200,21050,27600,14900,21250,21113.64,7.29,0,130,21816,21532,21216,20932,20616,21675,21075,77,6350,500,15720,50,1,15334346,3243,17.21,1.63,12,0.00,1229.00,12961.00,32800,20250317,-35.52,13220,20241209,59.98,32800,-35.52,20250317,15660,35.06,20250102,32800,-35.52,20250317,13220,59.98,20241209,7.87,Y,089010,500,76 억,,1118306,N,N,799,N,00,N
diff --git a/089030/price/prices-20250801.csv b/089030/price/prices-20250801.csv
new file mode 100644
index 000000000000..4d1c62fb2a70
--- /dev/null
+++ b/089030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160534,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,28500,0,3,0.00,8275409925,291196,57.85,28000,28850,28000,37050,19950,28500,28418.66,9.96,0,24792,29833,29166,28133,27466,26433,29500,27800,190,8550,500,19950,50,1,37353645,10646,-50.98,5.19,12,0.78,-559.00,5489.00,56600,20240801,-49.65,26050,20250804,9.40,52500,-45.71,20250120,26050,9.40,20250804,52500,-45.71,20250120,26050,9.40,20250804,5.14,Y,089030,500,189 억,,3718809,N,N,18304,N,00,N
+20250806,150544,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,28450,-50,5,-0.18,7573678000,266570,52.95,28000,28850,28000,37050,19950,28500,28411.59,9.96,0,23963,29833,29166,28133,27466,26433,29500,27800,190,8550,500,19950,50,1,37353645,10627,-50.89,5.18,12,0.71,-559.00,5489.00,56600,20240801,-49.73,26050,20250804,9.21,52500,-45.81,20250120,26050,9.21,20250804,52500,-45.81,20250120,26050,9.21,20250804,5.14,Y,089030,500,189 억,,3718809,N,N,14976,N,00,N
+20250806,140545,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,28450,-50,5,-0.18,6922144975,243566,48.38,28000,28850,28000,37050,19950,28500,28420.00,9.96,0,28587,29833,29166,28133,27466,26433,29500,27800,190,8550,500,19950,50,1,37353645,10627,-50.89,5.18,12,0.65,-559.00,5489.00,56600,20240801,-49.73,26050,20250804,9.21,52500,-45.81,20250120,26050,9.21,20250804,52500,-45.81,20250120,26050,9.21,20250804,5.14,Y,089030,500,189 억,,3718809,N,N,14976,N,00,N
+20250806,130542,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,28550,50,2,0.18,6322063675,222455,44.19,28000,28850,28000,37050,19950,28500,28419.52,9.96,0,28713,29833,29166,28133,27466,26433,29500,27800,190,8550,500,19950,50,1,37353645,10664,-51.07,5.20,12,0.60,-559.00,5489.00,56600,20240801,-49.56,26050,20250804,9.60,52500,-45.62,20250120,26050,9.60,20250804,52500,-45.62,20250120,26050,9.60,20250804,5.14,Y,089030,500,189 억,,3718809,N,N,14976,N,00,N
+20250806,120539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,28550,50,2,0.18,5996412825,211044,41.92,28000,28850,28000,37050,19950,28500,28413.09,9.96,0,26496,29833,29166,28133,27466,26433,29500,27800,190,8550,500,19950,50,1,37353645,10664,-51.07,5.20,12,0.56,-559.00,5489.00,56600,20240801,-49.56,26050,20250804,9.60,52500,-45.62,20250120,26050,9.60,20250804,52500,-45.62,20250120,26050,9.60,20250804,5.14,Y,089030,500,189 억,,3718809,N,N,14976,N,00,N
+20250806,110545,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,28650,150,2,0.53,5416822625,190742,37.89,28000,28850,28000,37050,19950,28500,28398.69,9.96,0,26304,29833,29166,28133,27466,26433,29500,27800,190,8550,500,19950,50,1,37353645,10702,-51.25,5.22,12,0.51,-559.00,5489.00,56600,20240801,-49.38,26050,20250804,9.98,52500,-45.43,20250120,26050,9.98,20250804,52500,-45.43,20250120,26050,9.98,20250804,5.14,Y,089030,500,189 억,,3718809,N,N,14976,N,00,N
+20250806,100543,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,28400,-100,5,-0.35,4084905200,144095,28.62,28000,28850,28000,37050,19950,28500,28348.69,9.96,0,34075,29833,29166,28133,27466,26433,29500,27800,190,8550,500,19950,50,1,37353645,10608,-50.81,5.17,12,0.39,-559.00,5489.00,56600,20240801,-49.82,26050,20250804,9.02,52500,-45.90,20250120,26050,9.02,20250804,52500,-45.90,20250120,26050,9.02,20250804,5.14,Y,089030,500,189 억,,3718809,N,N,14976,N,00,N
+20250806,090541,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,28350,-150,5,-0.53,1605495225,56291,11.18,28000,28850,28000,37050,19950,28500,28521.35,9.96,0,32699,29833,29166,28133,27466,26433,29500,27800,190,8550,500,19950,50,1,37353645,10590,-50.72,5.16,12,0.15,-559.00,5489.00,56600,20240801,-49.91,26050,20250804,8.83,52500,-46.00,20250120,26050,8.83,20250804,52500,-46.00,20250120,26050,8.83,20250804,5.14,Y,089030,500,189 억,,3718809,N,N,14976,N,00,N
diff --git a/089140/price/prices-20250801.csv b/089140/price/prices-20250801.csv
new file mode 100644
index 000000000000..183587e0f033
--- /dev/null
+++ b/089140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160535,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2405,-5,5,-0.21,44965915,18646,46.56,2410,2435,2375,3130,1690,2410,2411.56,1.62,0,4506,2513,2461,2398,2346,2283,2487,2372,346,720,2500,1440,5,1,13857306,333,-2.25,0.21,12,0.13,-1069.00,11232.00,6340,20241101,-62.07,2135,20250409,12.65,3480,-30.89,20250602,2135,12.65,20250409,6340,-62.07,20241101,2135,12.65,20250409,0.52,Y,089140,2500,346 억,,224316,N,N,3,N,00,N
+20250806,150544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2420,10,2,0.41,42749965,17725,44.26,2410,2435,2375,3130,1690,2410,2411.85,1.62,0,4471,2513,2461,2398,2346,2283,2487,2372,346,720,2500,1440,5,1,13857306,335,-2.26,0.22,12,0.13,-1069.00,11232.00,6340,20241101,-61.83,2135,20250409,13.35,3480,-30.46,20250602,2135,13.35,20250409,6340,-61.83,20241101,2135,13.35,20250409,0.52,Y,089140,2500,346 억,,224316,N,N,0,N,00,N
+20250806,140545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2395,-15,5,-0.62,39006765,16165,40.37,2410,2435,2375,3130,1690,2410,2413.04,1.62,0,3386,2513,2461,2398,2346,2283,2487,2372,346,720,2500,1440,5,1,13857306,332,-2.24,0.21,12,0.12,-1069.00,11232.00,6340,20241101,-62.22,2135,20250409,12.18,3480,-31.18,20250602,2135,12.18,20250409,6340,-62.22,20241101,2135,12.18,20250409,0.52,Y,089140,2500,346 억,,224316,N,N,0,N,00,N
+20250806,130542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2405,-5,5,-0.21,36890750,15282,38.16,2410,2435,2375,3130,1690,2410,2414.00,1.62,0,3295,2513,2461,2398,2346,2283,2487,2372,346,720,2500,1440,5,1,13857306,333,-2.25,0.21,12,0.11,-1069.00,11232.00,6340,20241101,-62.07,2135,20250409,12.65,3480,-30.89,20250602,2135,12.65,20250409,6340,-62.07,20241101,2135,12.65,20250409,0.52,Y,089140,2500,346 억,,224316,N,N,0,N,00,N
+20250806,120539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2420,10,2,0.41,35573380,14735,36.80,2410,2435,2375,3130,1690,2410,2414.21,1.62,0,3549,2513,2461,2398,2346,2283,2487,2372,346,720,2500,1440,5,1,13857306,335,-2.26,0.22,12,0.11,-1069.00,11232.00,6340,20241101,-61.83,2135,20250409,13.35,3480,-30.46,20250602,2135,13.35,20250409,6340,-61.83,20241101,2135,13.35,20250409,0.52,Y,089140,2500,346 억,,224316,N,N,0,N,00,N
+20250806,110546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2425,15,2,0.62,26085300,10812,27.00,2410,2435,2375,3130,1690,2410,2412.62,1.62,0,3193,2513,2461,2398,2346,2283,2487,2372,346,720,2500,1440,5,1,13857306,336,-2.27,0.22,12,0.08,-1069.00,11232.00,6340,20241101,-61.75,2135,20250409,13.58,3480,-30.32,20250602,2135,13.58,20250409,6340,-61.75,20241101,2135,13.58,20250409,0.52,Y,089140,2500,346 억,,224316,N,N,0,N,00,N
+20250806,100543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2420,10,2,0.41,20448875,8490,21.20,2410,2435,2375,3130,1690,2410,2408.58,1.62,0,2942,2513,2461,2398,2346,2283,2487,2372,346,720,2500,1440,5,1,13857306,335,-2.26,0.22,12,0.06,-1069.00,11232.00,6340,20241101,-61.83,2135,20250409,13.35,3480,-30.46,20250602,2135,13.35,20250409,6340,-61.83,20241101,2135,13.35,20250409,0.52,Y,089140,2500,346 억,,224316,N,N,0,N,00,N
+20250806,090541,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2410,0,3,0.00,163880,68,0.17,2410,2410,2410,3130,1690,2410,2410.00,1.62,0,-8,2513,2461,2398,2346,2283,2487,2372,346,720,2500,1440,5,1,13857306,334,-2.25,0.21,12,0.00,-1069.00,11232.00,6340,20241101,-61.99,2135,20250409,12.88,3480,-30.75,20250602,2135,12.88,20250409,6340,-61.99,20241101,2135,12.88,20250409,0.52,Y,089140,2500,346 억,,224316,N,N,0,N,00,N
diff --git a/089150/price/prices-20250801.csv b/089150/price/prices-20250801.csv
new file mode 100644
index 000000000000..36ef2a0d37af
--- /dev/null
+++ b/089150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,0,3,0.00,632440782,176305,161.03,3620,3700,3525,4695,2535,3615,3587.18,2.24,0,-870,3741,3677,3626,3562,3511,3710,3595,86,1080,500,2310,5,1,17150000,620,70.88,1.83,12,1.03,51.00,1972.00,5380,20250619,-32.81,1815,20240805,99.17,5380,-32.81,20250619,1963,84.16,20250331,5380,-32.81,20250619,1850,95.41,20240806,3.25,Y,089150,500,85 억,,384524,N,N,4899,N,00,N
+20250806,150544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,0,3,0.00,606189972,169059,154.42,3620,3700,3525,4695,2535,3615,3585.67,2.24,0,-4668,3741,3677,3626,3562,3511,3710,3595,86,1080,500,2310,5,1,17150000,620,70.88,1.83,12,0.99,51.00,1972.00,5380,20250619,-32.81,1815,20240805,99.17,5380,-32.81,20250619,1963,84.16,20250331,5380,-32.81,20250619,1850,95.41,20240806,3.25,Y,089150,500,85 억,,384524,N,N,6795,N,00,N
+20250806,140546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3585,-30,5,-0.83,457061802,127814,116.74,3620,3700,3525,4695,2535,3615,3575.99,2.24,0,-8107,3741,3677,3626,3562,3511,3710,3595,86,1080,500,2310,5,1,17150000,615,70.29,1.82,12,0.75,51.00,1972.00,5380,20250619,-33.36,1815,20240805,97.52,5380,-33.36,20250619,1963,82.63,20250331,5380,-33.36,20250619,1850,93.78,20240806,3.25,Y,089150,500,85 억,,384524,N,N,6795,N,00,N
+20250806,130542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,-70,5,-1.94,400506772,111974,102.28,3620,3700,3525,4695,2535,3615,3576.78,2.24,0,-15461,3741,3677,3626,3562,3511,3710,3595,86,1080,500,2310,5,1,17150000,608,69.51,1.80,12,0.65,51.00,1972.00,5380,20250619,-34.11,1815,20240805,95.32,5380,-34.11,20250619,1963,80.59,20250331,5380,-34.11,20250619,1850,91.62,20240806,3.25,Y,089150,500,85 억,,384524,N,N,6795,N,00,N
+20250806,120539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3555,-60,5,-1.66,327380137,91325,83.41,3620,3700,3550,4695,2535,3615,3584.78,2.24,0,-9671,3741,3677,3626,3562,3511,3710,3595,86,1080,500,2310,5,1,17150000,610,69.71,1.80,12,0.53,51.00,1972.00,5380,20250619,-33.92,1815,20240805,95.87,5380,-33.92,20250619,1963,81.10,20250331,5380,-33.92,20250619,1850,92.16,20240806,3.25,Y,089150,500,85 억,,384524,N,N,6795,N,00,N
+20250806,110546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3557,-58,5,-1.60,208654042,57922,52.91,3620,3700,3555,4695,2535,3615,3602.33,2.24,0,-16743,3741,3677,3626,3562,3511,3710,3595,86,1080,500,2310,5,1,17150000,610,69.75,1.80,12,0.34,51.00,1972.00,5380,20250619,-33.88,1815,20240805,95.98,5380,-33.88,20250619,1963,81.20,20250331,5380,-33.88,20250619,1850,92.27,20240806,3.25,Y,089150,500,85 억,,384524,N,N,6795,N,00,N
+20250806,100543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,-40,5,-1.11,163359140,45220,41.30,3620,3700,3555,4695,2535,3615,3612.54,2.24,0,-11654,3741,3677,3626,3562,3511,3710,3595,86,1080,500,2310,5,1,17150000,613,70.10,1.81,12,0.26,51.00,1972.00,5380,20250619,-33.55,1815,20240805,96.97,5380,-33.55,20250619,1963,82.12,20250331,5380,-33.55,20250619,1850,93.24,20240806,3.25,Y,089150,500,85 억,,384524,N,N,6795,N,00,N
+20250806,090541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3655,40,2,1.11,47673695,13013,11.89,3620,3700,3620,4695,2535,3615,3663.56,2.24,0,-6190,3741,3677,3626,3562,3511,3710,3595,86,1080,500,2310,5,1,17150000,627,71.67,1.85,12,0.08,51.00,1972.00,5380,20250619,-32.06,1815,20240805,101.38,5380,-32.06,20250619,1963,86.19,20250331,5380,-32.06,20250619,1850,97.57,20240806,3.25,Y,089150,500,85 억,,384524,N,N,6795,N,00,N
diff --git a/089230/price/prices-20250801.csv b/089230/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c054d7bb422
--- /dev/null
+++ b/089230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1211,27,2,2.28,31305128,26258,34.87,1184,1228,1174,1539,829,1184,1192.21,1.05,0,8584,1284,1234,1197,1147,1110,1215,1128,244,355,1000,820,1,1,24447953,296,-1.94,0.88,12,0.11,-625.00,1376.00,1590,20250704,-23.84,706,20250408,71.53,1590,-23.84,20250704,706,71.53,20250408,1590,-23.84,20250704,706,71.53,20250408,0.00,Y,089230,1000,244 억,,257800,N,N,48,N,00,N
+20250806,150544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1215,31,2,2.62,29919287,25105,33.34,1184,1228,1174,1539,829,1184,1191.77,1.05,0,8605,1284,1234,1197,1147,1110,1215,1128,244,355,1000,820,1,1,24447953,297,-1.94,0.88,12,0.10,-625.00,1376.00,1590,20250704,-23.58,706,20250408,72.10,1590,-23.58,20250704,706,72.10,20250408,1590,-23.58,20250704,706,72.10,20250408,0.00,Y,089230,1000,244 억,,257800,N,N,48,N,00,N
+20250806,140546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1200,16,2,1.35,19781647,16654,22.11,1184,1228,1174,1539,829,1184,1187.80,1.05,0,621,1284,1234,1197,1147,1110,1215,1128,244,355,1000,820,1,1,24447953,293,-1.92,0.87,12,0.07,-625.00,1376.00,1590,20250704,-24.53,706,20250408,69.97,1590,-24.53,20250704,706,69.97,20250408,1590,-24.53,20250704,706,69.97,20250408,0.00,Y,089230,1000,244 억,,257800,N,N,48,N,00,N
+20250806,130543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1187,3,2,0.25,13069047,11014,14.63,1184,1228,1174,1539,829,1184,1186.58,1.05,0,-4469,1284,1234,1197,1147,1110,1215,1128,244,355,1000,820,1,1,24447953,290,-1.90,0.86,12,0.05,-625.00,1376.00,1590,20250704,-25.35,706,20250408,68.13,1590,-25.35,20250704,706,68.13,20250408,1590,-25.35,20250704,706,68.13,20250408,0.00,Y,089230,1000,244 억,,257800,N,N,48,N,00,N
+20250806,120540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1194,10,2,0.84,4460071,3749,4.98,1184,1228,1174,1539,829,1184,1189.67,1.05,0,-288,1284,1234,1197,1147,1110,1215,1128,244,355,1000,820,1,1,24447953,292,-1.91,0.87,12,0.02,-625.00,1376.00,1590,20250704,-24.91,706,20250408,69.12,1590,-24.91,20250704,706,69.12,20250408,1590,-24.91,20250704,706,69.12,20250408,0.00,Y,089230,1000,244 억,,257800,N,N,48,N,00,N
+20250806,110546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1199,15,2,1.27,4288586,3605,4.79,1184,1228,1174,1539,829,1184,1189.62,1.05,0,-193,1284,1234,1197,1147,1110,1215,1128,244,355,1000,820,1,1,24447953,293,-1.92,0.87,12,0.01,-625.00,1376.00,1590,20250704,-24.59,706,20250408,69.83,1590,-24.59,20250704,706,69.83,20250408,1590,-24.59,20250704,706,69.83,20250408,0.00,Y,089230,1000,244 억,,257800,N,N,48,N,00,N
+20250806,100544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1200,16,2,1.35,3408346,2865,3.80,1184,1228,1174,1539,829,1184,1189.65,1.05,0,6,1284,1234,1197,1147,1110,1215,1128,244,355,1000,820,1,1,24447953,293,-1.92,0.87,12,0.01,-625.00,1376.00,1590,20250704,-24.53,706,20250408,69.97,1590,-24.53,20250704,706,69.97,20250408,1590,-24.53,20250704,706,69.97,20250408,0.00,Y,089230,1000,244 억,,257800,N,N,48,N,00,N
+20250806,090542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1190,6,2,0.51,303152,255,0.34,1184,1228,1184,1539,829,1184,1188.83,1.05,0,-125,1284,1234,1197,1147,1110,1215,1128,244,355,1000,820,1,1,24447953,291,-1.90,0.86,12,0.00,-625.00,1376.00,1590,20250704,-25.16,706,20250408,68.56,1590,-25.16,20250704,706,68.56,20250408,1590,-25.16,20250704,706,68.56,20250408,0.00,Y,089230,1000,244 억,,257800,N,N,48,N,00,N
diff --git a/089470/price/prices-20250801.csv b/089470/price/prices-20250801.csv
new file mode 100644
index 000000000000..86caca1327ed
--- /dev/null
+++ b/089470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160535,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3995,45,2,1.14,44686850,11202,26.89,4005,4005,3955,5130,2765,3950,3989.18,2.15,0,851,4096,4022,3976,3902,3856,4000,3880,172,1180,500,2920,5,1,31900000,1274,6.77,0.35,12,0.04,590.00,11492.00,5390,20240906,-25.88,3200,20241209,24.84,4210,-5.11,20250715,3270,22.17,20250409,5390,-25.88,20240906,3200,24.84,20241209,0.57,Y,089470,500,172 억,,686096,N,N,171,N,00,N
+20250806,150545,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3995,45,2,1.14,33400640,8370,20.09,4005,4005,3955,5130,2765,3950,3990.52,2.15,0,689,4096,4022,3976,3902,3856,4000,3880,172,1180,500,2920,5,1,31900000,1274,6.77,0.35,12,0.03,590.00,11492.00,5390,20240906,-25.88,3200,20241209,24.84,4210,-5.11,20250715,3270,22.17,20250409,5390,-25.88,20240906,3200,24.84,20241209,0.57,Y,089470,500,172 억,,686096,N,N,841,N,00,N
+20250806,140546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,40,2,1.01,31387395,7865,18.88,4005,4005,3955,5130,2765,3950,3990.77,2.15,0,498,4096,4022,3976,3902,3856,4000,3880,172,1180,500,2920,5,1,31900000,1273,6.76,0.35,12,0.02,590.00,11492.00,5390,20240906,-25.97,3200,20241209,24.69,4210,-5.23,20250715,3270,22.02,20250409,5390,-25.97,20240906,3200,24.69,20241209,0.57,Y,089470,500,172 억,,686096,N,N,841,N,00,N
+20250806,130543,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,40,2,1.01,31068325,7785,18.69,4005,4005,3955,5130,2765,3950,3990.79,2.15,0,484,4096,4022,3976,3902,3856,4000,3880,172,1180,500,2920,5,1,31900000,1273,6.76,0.35,12,0.02,590.00,11492.00,5390,20240906,-25.97,3200,20241209,24.69,4210,-5.23,20250715,3270,22.02,20250409,5390,-25.97,20240906,3200,24.69,20241209,0.57,Y,089470,500,172 억,,686096,N,N,841,N,00,N
+20250806,120540,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,50,2,1.27,24072355,6030,14.47,4005,4005,3955,5130,2765,3950,3992.10,2.15,0,484,4096,4022,3976,3902,3856,4000,3880,172,1180,500,2920,5,1,31900000,1276,6.78,0.35,12,0.02,590.00,11492.00,5390,20240906,-25.79,3200,20241209,25.00,4210,-4.99,20250715,3270,22.32,20250409,5390,-25.79,20240906,3200,25.00,20241209,0.57,Y,089470,500,172 억,,686096,N,N,841,N,00,N
+20250806,110546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,40,2,1.01,7200740,1809,4.34,4005,4005,3955,5130,2765,3950,3980.51,2.15,0,238,4096,4022,3976,3902,3856,4000,3880,172,1180,500,2920,5,1,31900000,1273,6.76,0.35,12,0.01,590.00,11492.00,5390,20240906,-25.97,3200,20241209,24.69,4210,-5.23,20250715,3270,22.02,20250409,5390,-25.97,20240906,3200,24.69,20241209,0.57,Y,089470,500,172 억,,686096,N,N,841,N,00,N
+20250806,100544,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3990,40,2,1.01,2228440,561,1.35,4005,4005,3955,5130,2765,3950,3972.26,2.15,0,-121,4096,4022,3976,3902,3856,4000,3880,172,1180,500,2920,5,1,31900000,1273,6.76,0.35,12,0.00,590.00,11492.00,5390,20240906,-25.97,3200,20241209,24.69,4210,-5.23,20250715,3270,22.02,20250409,5390,-25.97,20240906,3200,24.69,20241209,0.57,Y,089470,500,172 억,,686096,N,N,841,N,00,N
+20250806,090542,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3960,10,2,0.25,579605,146,0.35,4005,4005,3960,5130,2765,3950,3969.90,2.15,0,-91,4096,4022,3976,3902,3856,4000,3880,172,1180,500,2920,5,1,31900000,1263,6.71,0.34,12,0.00,590.00,11492.00,5390,20240906,-26.53,3200,20241209,23.75,4210,-5.94,20250715,3270,21.10,20250409,5390,-26.53,20240906,3200,23.75,20241209,0.57,Y,089470,500,172 억,,686096,N,N,841,N,00,N
diff --git a/089590/price/prices-20250801.csv b/089590/price/prices-20250801.csv
new file mode 100644
index 000000000000..300129973617
--- /dev/null
+++ b/089590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160536,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6920,160,2,2.37,872541995,126302,214.09,6780,7020,6770,8780,4740,6760,6908.38,4.52,33599,15268,6880,6820,6780,6720,6680,6810,6710,806,2020,1000,5000,10,1,80640985,5580,25.63,1.71,12,0.16,270.00,4048.00,10600,20241104,-34.72,6260,20250409,10.54,7850,-11.85,20250107,6260,10.54,20250409,10600,-34.72,20241104,6260,10.54,20250409,0.25,Y,089590,1000,806 억,,1822673,N,N,3183,N,00,N
+20250806,150545,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6880,120,2,1.78,833946485,120711,204.62,6780,7020,6770,8780,4740,6760,6908.62,4.52,33134,15355,6880,6820,6780,6720,6680,6810,6710,806,2020,1000,5000,10,1,80640985,5548,25.48,1.70,12,0.15,270.00,4048.00,10600,20241104,-35.09,6260,20250409,9.90,7850,-12.36,20250107,6260,9.90,20250409,10600,-35.09,20241104,6260,9.90,20250409,0.25,Y,089590,1000,806 억,,1822208,N,N,2820,N,00,N
+20250806,140546,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6950,190,2,2.81,624865895,90485,153.38,6780,7020,6770,8780,4740,6760,6905.74,4.51,27850,12675,6880,6820,6780,6720,6680,6810,6710,806,2020,1000,5000,10,1,80640985,5605,25.74,1.72,12,0.11,270.00,4048.00,10600,20241104,-34.43,6260,20250409,11.02,7850,-11.46,20250107,6260,11.02,20250409,10600,-34.43,20241104,6260,11.02,20250409,0.25,Y,089590,1000,806 억,,1816924,N,N,2820,N,00,N
+20250806,130543,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6810,50,2,0.74,91779505,13496,22.88,6780,6820,6770,8780,4740,6760,6800.50,4.48,16529,3451,6880,6820,6780,6720,6680,6810,6710,806,2020,1000,5000,10,1,80640985,5492,25.22,1.68,12,0.02,270.00,4048.00,10600,20241104,-35.75,6260,20250409,8.79,7850,-13.25,20250107,6260,8.79,20250409,10600,-35.75,20241104,6260,8.79,20250409,0.25,Y,089590,1000,806 억,,1805603,N,N,2820,N,00,N
+20250806,120540,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6810,50,2,0.74,81739230,12021,20.38,6780,6820,6770,8780,4740,6760,6799.70,4.48,17139,3866,6880,6820,6780,6720,6680,6810,6710,806,2020,1000,5000,10,1,80640985,5492,25.22,1.68,12,0.01,270.00,4048.00,10600,20241104,-35.75,6260,20250409,8.79,7850,-13.25,20250107,6260,8.79,20250409,10600,-35.75,20241104,6260,8.79,20250409,0.25,Y,089590,1000,806 억,,1806213,N,N,2820,N,00,N
+20250806,110547,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6820,60,2,0.89,72006560,10592,17.95,6780,6820,6770,8780,4740,6760,6798.20,4.48,18389,4033,6880,6820,6780,6720,6680,6810,6710,806,2020,1000,5000,10,1,80640985,5500,25.26,1.68,12,0.01,270.00,4048.00,10600,20241104,-35.66,6260,20250409,8.95,7850,-13.12,20250107,6260,8.95,20250409,10600,-35.66,20241104,6260,8.95,20250409,0.25,Y,089590,1000,806 억,,1807463,N,N,2820,N,00,N
+20250806,100544,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6810,50,2,0.74,38977455,5735,9.72,6780,6820,6770,8780,4740,6760,6796.42,4.44,1863,2402,6880,6820,6780,6720,6680,6810,6710,806,2020,1000,5000,10,1,80640985,5492,25.22,1.68,12,0.01,270.00,4048.00,10600,20241104,-35.75,6260,20250409,8.79,7850,-13.25,20250107,6260,8.79,20250409,10600,-35.75,20241104,6260,8.79,20250409,0.25,Y,089590,1000,806 억,,1790937,N,N,2820,N,00,N
+20250806,090542,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6780,20,2,0.30,1212720,179,0.30,6780,6800,6770,8780,4740,6760,6774.97,4.44,-949,-30,6880,6820,6780,6720,6680,6810,6710,806,2020,1000,5000,10,1,80640985,5467,25.11,1.67,12,0.00,270.00,4048.00,10600,20241104,-36.04,6260,20250409,8.31,7850,-13.63,20250107,6260,8.31,20250409,10600,-36.04,20241104,6260,8.31,20250409,0.25,Y,089590,1000,806 억,,1788125,N,N,2820,N,00,N
diff --git a/089600/price/prices-20250801.csv b/089600/price/prices-20250801.csv
new file mode 100644
index 000000000000..ced14a4e0228
--- /dev/null
+++ b/089600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160536,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15640,0,3,0.00,250227400,15964,125.20,15690,15780,15550,20300,10950,15640,15674.58,5.43,0,4390,15900,15770,15580,15450,15260,15835,15515,60,4660,500,11260,10,1,11568163,1809,-28.03,0.87,12,0.14,-558.00,17960.00,18400,20240725,-15.00,13420,20250213,16.54,17900,-12.63,20250703,13420,16.54,20250213,18390,-14.95,20240816,13420,16.54,20250213,0.96,Y,089600,500,59 억,,627897,N,N,70,N,00,N
+20250806,150545,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15630,-10,5,-0.06,236741270,15101,118.43,15690,15780,15550,20300,10950,15640,15677.19,5.43,0,4831,15900,15770,15580,15450,15260,15835,15515,60,4660,500,11260,10,1,11568163,1808,-28.01,0.87,12,0.13,-558.00,17960.00,18400,20240725,-15.05,13420,20250213,16.47,17900,-12.68,20250703,13420,16.47,20250213,18390,-15.01,20240816,13420,16.47,20250213,0.96,Y,089600,500,59 억,,627897,N,N,160,N,00,N
+20250806,140546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15610,-30,5,-0.19,212018160,13518,106.02,15690,15780,15550,20300,10950,15640,15684.14,5.43,0,4274,15900,15770,15580,15450,15260,15835,15515,60,4660,500,11260,10,1,11568163,1806,-27.97,0.87,12,0.12,-558.00,17960.00,18400,20240725,-15.16,13420,20250213,16.32,17900,-12.79,20250703,13420,16.32,20250213,18390,-15.12,20240816,13420,16.32,20250213,0.96,Y,089600,500,59 억,,627897,N,N,160,N,00,N
+20250806,130543,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15630,-10,5,-0.06,188297330,11999,94.10,15690,15780,15550,20300,10950,15640,15692.75,5.43,0,4518,15900,15770,15580,15450,15260,15835,15515,60,4660,500,11260,10,1,11568163,1808,-28.01,0.87,12,0.10,-558.00,17960.00,18400,20240725,-15.05,13420,20250213,16.47,17900,-12.68,20250703,13420,16.47,20250213,18390,-15.01,20240816,13420,16.47,20250213,0.96,Y,089600,500,59 억,,627897,N,N,160,N,00,N
+20250806,120540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15650,10,2,0.06,159088020,10132,79.46,15690,15780,15550,20300,10950,15640,15701.54,5.43,0,5536,15900,15770,15580,15450,15260,15835,15515,60,4660,500,11260,10,1,11568163,1810,-28.05,0.87,12,0.09,-558.00,17960.00,18400,20240725,-14.95,13420,20250213,16.62,17900,-12.57,20250703,13420,16.62,20250213,18390,-14.90,20240816,13420,16.62,20250213,0.96,Y,089600,500,59 억,,627897,N,N,160,N,00,N
+20250806,110547,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15780,140,2,0.90,133055940,8472,66.44,15690,15780,15550,20300,10950,15640,15705.38,5.43,0,5700,15900,15770,15580,15450,15260,15835,15515,60,4660,500,11260,10,1,11568163,1825,-28.28,0.88,12,0.07,-558.00,17960.00,18400,20240725,-14.24,13420,20250213,17.59,17900,-11.84,20250703,13420,17.59,20250213,18390,-14.19,20240816,13420,17.59,20250213,0.96,Y,089600,500,59 억,,627897,N,N,160,N,00,N
+20250806,100544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15750,110,2,0.70,86703030,5531,43.38,15690,15750,15550,20300,10950,15640,15675.83,5.43,0,5075,15900,15770,15580,15450,15260,15835,15515,60,4660,500,11260,10,1,11568163,1822,-28.23,0.88,12,0.05,-558.00,17960.00,18400,20240725,-14.40,13420,20250213,17.36,17900,-12.01,20250703,13420,17.36,20250213,18390,-14.36,20240816,13420,17.36,20250213,0.96,Y,089600,500,59 억,,627897,N,N,160,N,00,N
+20250806,090542,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15660,20,2,0.13,311250,20,0.16,15690,15690,15550,20300,10950,15640,15562.50,5.43,0,-15,15900,15770,15580,15450,15260,15835,15515,60,4660,500,11260,10,1,11568163,1812,-28.06,0.87,12,0.00,-558.00,17960.00,18400,20240725,-14.89,13420,20250213,16.69,17900,-12.51,20250703,13420,16.69,20250213,18390,-14.85,20240816,13420,16.69,20250213,0.96,Y,089600,500,59 억,,627897,N,N,160,N,00,N
diff --git a/089790/price/prices-20250801.csv b/089790/price/prices-20250801.csv
new file mode 100644
index 000000000000..4e9f48827699
--- /dev/null
+++ b/089790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,5,2,0.12,28511350,7061,61.34,4050,4090,4015,5260,2835,4050,4037.86,3.18,0,934,4153,4101,4048,3996,3943,4127,4022,52,1210,500,2830,5,1,10315513,418,10.01,0.58,12,0.07,405.00,7035.00,7040,20240801,-42.40,3025,20241209,34.05,6650,-39.02,20250110,3440,17.88,20250409,6650,-39.02,20250110,3025,34.05,20241209,4.04,Y,089790,500,51 억,,328106,N,N,545,N,00,N
+20250806,150545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,0,3,0.00,26423015,6546,56.86,4050,4090,4015,5260,2835,4050,4036.51,3.18,0,845,4153,4101,4048,3996,3943,4127,4022,52,1210,500,2830,5,1,10315513,418,10.00,0.58,12,0.06,405.00,7035.00,7040,20240801,-42.47,3025,20241209,33.88,6650,-39.10,20250110,3440,17.73,20250409,6650,-39.10,20250110,3025,33.88,20241209,4.04,Y,089790,500,51 억,,328106,N,N,1026,N,00,N
+20250806,140547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,-5,5,-0.12,22648570,5612,48.75,4050,4090,4015,5260,2835,4050,4035.74,3.18,0,904,4153,4101,4048,3996,3943,4127,4022,52,1210,500,2830,5,1,10315513,417,9.99,0.57,12,0.05,405.00,7035.00,7040,20240801,-42.54,3025,20241209,33.72,6650,-39.17,20250110,3440,17.59,20250409,6650,-39.17,20250110,3025,33.72,20241209,4.04,Y,089790,500,51 억,,328106,N,N,1026,N,00,N
+20250806,130544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4030,-20,5,-0.49,16156030,4000,34.75,4050,4090,4015,5260,2835,4050,4039.01,3.18,0,879,4153,4101,4048,3996,3943,4127,4022,52,1210,500,2830,5,1,10315513,416,9.95,0.57,12,0.04,405.00,7035.00,7040,20240801,-42.76,3025,20241209,33.22,6650,-39.40,20250110,3440,17.15,20250409,6650,-39.40,20250110,3025,33.22,20241209,4.04,Y,089790,500,51 억,,328106,N,N,1026,N,00,N
+20250806,120540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,15,2,0.37,11543315,2858,24.83,4050,4090,4015,5260,2835,4050,4038.95,3.18,0,917,4153,4101,4048,3996,3943,4127,4022,52,1210,500,2830,5,1,10315513,419,10.04,0.58,12,0.03,405.00,7035.00,7040,20240801,-42.26,3025,20241209,34.38,6650,-38.87,20250110,3440,18.17,20250409,6650,-38.87,20250110,3025,34.38,20241209,4.04,Y,089790,500,51 억,,328106,N,N,1026,N,00,N
+20250806,110547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4070,20,2,0.49,10402030,2577,22.39,4050,4090,4015,5260,2835,4050,4036.49,3.18,0,1022,4153,4101,4048,3996,3943,4127,4022,52,1210,500,2830,5,1,10315513,420,10.05,0.58,12,0.02,405.00,7035.00,7040,20240801,-42.19,3025,20241209,34.55,6650,-38.80,20250110,3440,18.31,20250409,6650,-38.80,20250110,3025,34.55,20241209,4.04,Y,089790,500,51 억,,328106,N,N,1026,N,00,N
+20250806,100544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4090,40,2,0.99,9822245,2434,21.14,4050,4090,4015,5260,2835,4050,4035.43,3.18,0,1016,4153,4101,4048,3996,3943,4127,4022,52,1210,500,2830,5,1,10315513,422,10.10,0.58,12,0.02,405.00,7035.00,7040,20240801,-41.90,3025,20241209,35.21,6650,-38.50,20250110,3440,18.90,20250409,6650,-38.50,20250110,3025,35.21,20241209,4.04,Y,089790,500,51 억,,328106,N,N,1026,N,00,N
+20250806,090542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4045,-5,5,-0.12,97140,24,0.21,4050,4050,4025,5260,2835,4050,4047.50,3.18,0,-2,4153,4101,4048,3996,3943,4127,4022,52,1210,500,2830,5,1,10315513,417,9.99,0.57,12,0.00,405.00,7035.00,7040,20240801,-42.54,3025,20241209,33.72,6650,-39.17,20250110,3440,17.59,20250409,6650,-39.17,20250110,3025,33.72,20241209,4.04,Y,089790,500,51 억,,328106,N,N,1026,N,00,N
diff --git a/089850/price/prices-20250801.csv b/089850/price/prices-20250801.csv
new file mode 100644
index 000000000000..d19a8d5ba711
--- /dev/null
+++ b/089850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,120,2,2.02,382279560,63684,85.00,5900,6060,5900,7720,4160,5940,6002.60,4.30,0,16303,6073,6006,5963,5896,5853,6040,5930,74,1780,500,3800,10,1,14730199,893,6.27,0.63,12,0.43,967.00,9679.00,11500,20250429,-47.30,5560,20250409,8.99,11500,-47.30,20250429,5560,8.99,20250409,11500,-47.30,20250429,5560,8.99,20250409,5.18,Y,089850,500,73 억,,632946,N,N,2470,N,00,N
+20250806,150546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,100,2,1.68,346743740,57810,77.16,5900,6050,5900,7720,4160,5940,5997.99,4.30,0,15551,6073,6006,5963,5896,5853,6040,5930,74,1780,500,3800,10,1,14730199,890,6.25,0.62,12,0.39,967.00,9679.00,11500,20250429,-47.48,5560,20250409,8.63,11500,-47.48,20250429,5560,8.63,20250409,11500,-47.48,20250429,5560,8.63,20250409,5.18,Y,089850,500,73 억,,632946,N,N,234,N,00,N
+20250806,140547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,60,2,1.01,304405560,50765,67.76,5900,6050,5900,7720,4160,5940,5996.37,4.30,0,12279,6073,6006,5963,5896,5853,6040,5930,74,1780,500,3800,10,1,14730199,884,6.20,0.62,12,0.34,967.00,9679.00,11500,20250429,-47.83,5560,20250409,7.91,11500,-47.83,20250429,5560,7.91,20250409,11500,-47.83,20250429,5560,7.91,20250409,5.18,Y,089850,500,73 억,,632946,N,N,234,N,00,N
+20250806,130544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,80,2,1.35,273426940,45606,60.87,5900,6050,5900,7720,4160,5940,5995.42,4.30,0,14723,6073,6006,5963,5896,5853,6040,5930,74,1780,500,3800,10,1,14730199,887,6.23,0.62,12,0.31,967.00,9679.00,11500,20250429,-47.65,5560,20250409,8.27,11500,-47.65,20250429,5560,8.27,20250409,11500,-47.65,20250429,5560,8.27,20250409,5.18,Y,089850,500,73 억,,632946,N,N,234,N,00,N
+20250806,120541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,70,2,1.18,257897440,43019,57.42,5900,6050,5900,7720,4160,5940,5994.97,4.30,0,14584,6073,6006,5963,5896,5853,6040,5930,74,1780,500,3800,10,1,14730199,885,6.22,0.62,12,0.29,967.00,9679.00,11500,20250429,-47.74,5560,20250409,8.09,11500,-47.74,20250429,5560,8.09,20250409,11500,-47.74,20250429,5560,8.09,20250409,5.18,Y,089850,500,73 억,,632946,N,N,234,N,00,N
+20250806,110547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,100,2,1.68,219039320,36568,48.81,5900,6050,5900,7720,4160,5940,5989.92,4.30,0,17111,6073,6006,5963,5896,5853,6040,5930,74,1780,500,3800,10,1,14730199,890,6.25,0.62,12,0.25,967.00,9679.00,11500,20250429,-47.48,5560,20250409,8.63,11500,-47.48,20250429,5560,8.63,20250409,11500,-47.48,20250429,5560,8.63,20250409,5.18,Y,089850,500,73 억,,632946,N,N,234,N,00,N
+20250806,100545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,70,2,1.18,140575840,23537,31.42,5900,6020,5900,7720,4160,5940,5972.55,4.30,0,14671,6073,6006,5963,5896,5853,6040,5930,74,1780,500,3800,10,1,14730199,885,6.22,0.62,12,0.16,967.00,9679.00,11500,20250429,-47.74,5560,20250409,8.09,11500,-47.74,20250429,5560,8.09,20250409,11500,-47.74,20250429,5560,8.09,20250409,5.18,Y,089850,500,73 억,,632946,N,N,234,N,00,N
+20250806,090543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,50,2,0.84,29711420,5007,6.68,5900,5990,5900,7720,4160,5940,5933.98,4.30,0,2946,6073,6006,5963,5896,5853,6040,5930,74,1780,500,3800,10,1,14730199,882,6.19,0.62,12,0.03,967.00,9679.00,11500,20250429,-47.91,5560,20250409,7.73,11500,-47.91,20250429,5560,7.73,20250409,11500,-47.91,20250429,5560,7.73,20250409,5.18,Y,089850,500,73 억,,632946,N,N,234,N,00,N
diff --git a/089860/price/prices-20250801.csv b/089860/price/prices-20250801.csv
new file mode 100644
index 000000000000..1ee8e1b5aa98
--- /dev/null
+++ b/089860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160536,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,30900,0,3,0.00,472807700,15267,109.09,31250,31350,30750,40150,21650,30900,30969.26,6.68,0,-980,31233,31066,30983,30816,30733,31025,30775,1832,9250,5000,23480,50,1,36309388,11220,10.59,0.76,12,0.04,2917.00,40683.00,35950,20241209,-14.05,26050,20250409,18.62,35800,-13.69,20250714,26050,18.62,20250409,35950,-14.05,20241209,26050,18.62,20250409,0.25,Y,089860,5000,1831 억,,2424465,N,N,1707,N,00,N
+20250806,150546,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,30850,-50,5,-0.16,437073800,14110,100.82,31250,31350,30750,40150,21650,30900,30976.17,6.68,0,-313,31233,31066,30983,30816,30733,31025,30775,1832,9250,5000,23480,50,1,36309388,11201,10.58,0.76,12,0.04,2917.00,40683.00,35950,20241209,-14.19,26050,20250409,18.43,35800,-13.83,20250714,26050,18.43,20250409,35950,-14.19,20241209,26050,18.43,20250409,0.25,Y,089860,5000,1831 억,,2424465,N,N,1149,N,00,N
+20250806,140547,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,30950,50,2,0.16,343796975,11093,79.26,31250,31350,30750,40150,21650,30900,30992.25,6.68,0,50,31233,31066,30983,30816,30733,31025,30775,1832,9250,5000,23480,50,1,36309388,11238,10.61,0.76,12,0.03,2917.00,40683.00,35950,20241209,-13.91,26050,20250409,18.81,35800,-13.55,20250714,26050,18.81,20250409,35950,-13.91,20241209,26050,18.81,20250409,0.25,Y,089860,5000,1831 억,,2424465,N,N,1149,N,00,N
+20250806,130544,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,30900,0,3,0.00,270768650,8731,62.39,31250,31350,30750,40150,21650,30900,31012.33,6.68,0,-157,31233,31066,30983,30816,30733,31025,30775,1832,9250,5000,23480,50,1,36309388,11220,10.59,0.76,12,0.02,2917.00,40683.00,35950,20241209,-14.05,26050,20250409,18.62,35800,-13.69,20250714,26050,18.62,20250409,35950,-14.05,20241209,26050,18.62,20250409,0.25,Y,089860,5000,1831 억,,2424465,N,N,1149,N,00,N
+20250806,120541,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,30900,0,3,0.00,223486750,7201,51.45,31250,31350,30750,40150,21650,30900,31035.52,6.68,0,488,31233,31066,30983,30816,30733,31025,30775,1832,9250,5000,23480,50,1,36309388,11220,10.59,0.76,12,0.02,2917.00,40683.00,35950,20241209,-14.05,26050,20250409,18.62,35800,-13.69,20250714,26050,18.62,20250409,35950,-14.05,20241209,26050,18.62,20250409,0.25,Y,089860,5000,1831 억,,2424465,N,N,1149,N,00,N
+20250806,110547,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,31100,200,2,0.65,180100550,5802,41.46,31250,31350,30750,40150,21650,30900,31041.12,6.68,0,1201,31233,31066,30983,30816,30733,31025,30775,1832,9250,5000,23480,50,1,36309388,11292,10.66,0.76,12,0.02,2917.00,40683.00,35950,20241209,-13.49,26050,20250409,19.39,35800,-13.13,20250714,26050,19.39,20250409,35950,-13.49,20241209,26050,19.39,20250409,0.25,Y,089860,5000,1831 억,,2424465,N,N,1149,N,00,N
+20250806,100545,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,31050,150,2,0.49,122139550,3943,28.17,31250,31250,30750,40150,21650,30900,30976.30,6.68,0,1220,31233,31066,30983,30816,30733,31025,30775,1832,9250,5000,23480,50,1,36309388,11274,10.64,0.76,12,0.01,2917.00,40683.00,35950,20241209,-13.63,26050,20250409,19.19,35800,-13.27,20250714,26050,19.19,20250409,35950,-13.63,20241209,26050,19.19,20250409,0.25,Y,089860,5000,1831 억,,2424465,N,N,1149,N,00,N
+20250806,090543,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,30950,50,2,0.16,16365800,528,3.77,31250,31250,30900,40150,21650,30900,30995.83,6.68,0,399,31233,31066,30983,30816,30733,31025,30775,1832,9250,5000,23480,50,1,36309388,11238,10.61,0.76,12,0.00,2917.00,40683.00,35950,20241209,-13.91,26050,20250409,18.81,35800,-13.55,20250714,26050,18.81,20250409,35950,-13.91,20241209,26050,18.81,20250409,0.25,Y,089860,5000,1831 억,,2424465,N,N,1149,N,00,N
diff --git a/089890/price/prices-20250801.csv b/089890/price/prices-20250801.csv
new file mode 100644
index 000000000000..d1490147e3d3
--- /dev/null
+++ b/089890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160537,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11620,140,2,1.22,2139689630,183597,103.86,11600,12000,11100,14920,8040,11480,11654.91,1.21,0,-37985,12060,11770,11360,11070,10660,11915,11215,84,3440,500,8030,10,1,16584962,1927,-968.33,2.93,12,1.11,-12.00,3968.00,12840,20240725,-9.50,5770,20241209,101.39,12000,-3.17,20250806,6000,93.67,20250409,12000,-3.17,20250806,5770,101.39,20241209,2.70,Y,089890,500,84 억,,200908,N,N,4072,N,00,N
+20250806,150546,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11700,220,2,1.92,2031317880,174289,98.59,11600,12000,11100,14920,8040,11480,11654.88,1.21,0,-37965,12060,11770,11360,11070,10660,11915,11215,84,3440,500,8030,10,1,16584962,1940,-975.00,2.95,12,1.05,-12.00,3968.00,12840,20240725,-8.88,5770,20241209,102.77,12000,-2.50,20250806,6000,95.00,20250409,12000,-2.50,20250806,5770,102.77,20241209,2.70,Y,089890,500,84 억,,200908,N,N,11792,N,00,N
+20250806,140547,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11690,210,2,1.83,1826461990,156760,88.67,11600,12000,11100,14920,8040,11480,11651.33,1.21,0,-39487,12060,11770,11360,11070,10660,11915,11215,84,3440,500,8030,10,1,16584962,1939,-974.17,2.95,12,0.95,-12.00,3968.00,12840,20240725,-8.96,5770,20241209,102.60,12000,-2.58,20250806,6000,94.83,20250409,12000,-2.58,20250806,5770,102.60,20241209,2.70,Y,089890,500,84 억,,200908,N,N,11792,N,00,N
+20250806,130544,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11790,310,2,2.70,1626308730,139664,79.00,11600,12000,11100,14920,8040,11480,11644.44,1.21,0,-28151,12060,11770,11360,11070,10660,11915,11215,84,3440,500,8030,10,1,16584962,1955,-982.50,2.97,12,0.84,-12.00,3968.00,12840,20240725,-8.18,5770,20241209,104.33,12000,-1.75,20250806,6000,96.50,20250409,12000,-1.75,20250806,5770,104.33,20241209,2.70,Y,089890,500,84 억,,200908,N,N,11792,N,00,N
+20250806,120541,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11770,290,2,2.53,1270181120,109617,62.01,11600,12000,11100,14920,8040,11480,11587.45,1.21,0,-19946,12060,11770,11360,11070,10660,11915,11215,84,3440,500,8030,10,1,16584962,1952,-980.83,2.97,12,0.66,-12.00,3968.00,12840,20240725,-8.33,5770,20241209,103.99,12000,-1.92,20250806,6000,96.17,20250409,12000,-1.92,20250806,5770,103.99,20241209,2.70,Y,089890,500,84 억,,200908,N,N,11792,N,00,N
+20250806,110548,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11690,210,2,1.83,1105946000,95562,54.06,11600,12000,11100,14920,8040,11480,11573.07,1.21,0,-17638,12060,11770,11360,11070,10660,11915,11215,84,3440,500,8030,10,1,16584962,1939,-974.17,2.95,12,0.58,-12.00,3968.00,12840,20240725,-8.96,5770,20241209,102.60,12000,-2.58,20250806,6000,94.83,20250409,12000,-2.58,20250806,5770,102.60,20241209,2.70,Y,089890,500,84 억,,200908,N,N,11792,N,00,N
+20250806,100545,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,11750,270,2,2.35,798108020,69224,39.16,11600,12000,11100,14920,8040,11480,11529.35,1.21,0,-19732,12060,11770,11360,11070,10660,11915,11215,84,3440,500,8030,10,1,16584962,1949,-979.17,2.96,12,0.42,-12.00,3968.00,12840,20240725,-8.49,5770,20241209,103.64,12000,-2.08,20250806,6000,95.83,20250409,12000,-2.08,20250806,5770,103.64,20241209,2.70,Y,089890,500,84 억,,200908,N,N,11792,N,00,N
+20250806,090543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11320,-160,5,-1.39,59072720,5171,2.93,11600,11600,11250,14920,8040,11480,11423.85,1.21,0,-1369,12060,11770,11360,11070,10660,11915,11215,84,3440,500,8030,10,1,16584962,1877,-943.33,2.85,12,0.03,-12.00,3968.00,12840,20240725,-11.84,5770,20241209,96.19,11650,-2.83,20250805,6000,88.67,20250409,11650,-2.83,20250805,5770,96.19,20241209,2.70,Y,089890,500,84 억,,200908,N,N,11792,N,00,N
diff --git a/089970/price/prices-20250801.csv b/089970/price/prices-20250801.csv
new file mode 100644
index 000000000000..478fc13b3888
--- /dev/null
+++ b/089970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160537,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10580,-80,5,-0.75,1049627605,100770,470.40,10660,10860,10320,13850,7470,10660,10415.73,4.51,0,15476,11053,10856,10743,10546,10433,10955,10645,24,3190,100,7460,10,1,24075595,2547,-78.37,1.85,12,0.42,-135.00,5709.00,13630,20250529,-22.38,5500,20241209,92.36,13630,-22.38,20250529,6640,59.34,20250102,13630,-22.38,20250529,5500,92.36,20241209,1.19,Y,089970,100,24 억,,1086263,N,N,1341,N,00,N
+20250806,150546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10610,-50,5,-0.47,1018065920,97792,456.50,10660,10860,10320,13850,7470,10660,10410.52,4.51,0,15113,11053,10856,10743,10546,10433,10955,10645,24,3190,100,7460,10,1,24075595,2554,-78.59,1.86,12,0.41,-135.00,5709.00,13630,20250529,-22.16,5500,20241209,92.91,13630,-22.16,20250529,6640,59.79,20250102,13630,-22.16,20250529,5500,92.91,20241209,1.19,Y,089970,100,24 억,,1086263,N,N,985,N,00,N
+20250806,140547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10450,-210,5,-1.97,928355410,89298,416.85,10660,10860,10320,13850,7470,10660,10396.15,4.51,0,13353,11053,10856,10743,10546,10433,10955,10645,24,3190,100,7460,10,1,24075595,2516,-77.41,1.83,12,0.37,-135.00,5709.00,13630,20250529,-23.33,5500,20241209,90.00,13630,-23.33,20250529,6640,57.38,20250102,13630,-23.33,20250529,5500,90.00,20241209,1.19,Y,089970,100,24 억,,1086263,N,N,985,N,00,N
+20250806,130545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10420,-240,5,-2.25,845234030,81330,379.66,10660,10860,10320,13850,7470,10660,10392.65,4.51,0,7179,11053,10856,10743,10546,10433,10955,10645,24,3190,100,7460,10,1,24075595,2509,-77.19,1.83,12,0.34,-135.00,5709.00,13630,20250529,-23.55,5500,20241209,89.45,13630,-23.55,20250529,6640,56.93,20250102,13630,-23.55,20250529,5500,89.45,20241209,1.19,Y,089970,100,24 억,,1086263,N,N,985,N,00,N
+20250806,120541,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10350,-310,5,-2.91,696438270,66993,312.73,10660,10860,10320,13850,7470,10660,10395.69,4.51,0,957,11053,10856,10743,10546,10433,10955,10645,24,3190,100,7460,10,1,24075595,2492,-76.67,1.81,12,0.28,-135.00,5709.00,13630,20250529,-24.06,5500,20241209,88.18,13630,-24.06,20250529,6640,55.87,20250102,13630,-24.06,20250529,5500,88.18,20241209,1.19,Y,089970,100,24 억,,1086263,N,N,985,N,00,N
+20250806,110548,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10400,-260,5,-2.44,526116535,50594,236.18,10660,10860,10320,13850,7470,10660,10398.79,4.51,0,-3107,11053,10856,10743,10546,10433,10955,10645,24,3190,100,7460,10,1,24075595,2504,-77.04,1.82,12,0.21,-135.00,5709.00,13630,20250529,-23.70,5500,20241209,89.09,13630,-23.70,20250529,6640,56.63,20250102,13630,-23.70,20250529,5500,89.09,20241209,1.19,Y,089970,100,24 억,,1086263,N,N,985,N,00,N
+20250806,100545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10410,-250,5,-2.35,305469820,29345,136.99,10660,10860,10320,13850,7470,10660,10409.60,4.51,0,-11059,11053,10856,10743,10546,10433,10955,10645,24,3190,100,7460,10,1,24075595,2506,-77.11,1.82,12,0.12,-135.00,5709.00,13630,20250529,-23.62,5500,20241209,89.27,13630,-23.62,20250529,6640,56.78,20250102,13630,-23.62,20250529,5500,89.27,20241209,1.19,Y,089970,100,24 억,,1086263,N,N,985,N,00,N
+20250806,090543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10650,-10,5,-0.09,14819610,1388,6.48,10660,10860,10620,13850,7470,10660,10676.95,4.51,0,-710,11053,10856,10743,10546,10433,10955,10645,24,3190,100,7460,10,1,24075595,2564,-78.89,1.87,12,0.01,-135.00,5709.00,13630,20250529,-21.86,5500,20241209,93.64,13630,-21.86,20250529,6640,60.39,20250102,13630,-21.86,20250529,5500,93.64,20241209,1.19,Y,089970,100,24 억,,1086263,N,N,985,N,00,N
diff --git a/089980/price/prices-20250801.csv b/089980/price/prices-20250801.csv
new file mode 100644
index 000000000000..a96db2b28abc
--- /dev/null
+++ b/089980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160537,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17900,220,2,1.24,513033205,28777,36.96,17660,18000,17540,22950,12380,17680,17827.88,3.93,0,4997,18466,18072,17556,17162,16646,18270,17360,80,5270,500,12720,10,1,15989037,2862,46.49,1.39,12,0.18,385.00,12848.00,24350,20240903,-26.49,13540,20250409,32.20,20200,-11.39,20250620,13540,32.20,20250409,24350,-26.49,20240903,13540,32.20,20250409,1.95,Y,089980,500,79 억,,628434,N,N,164,N,00,N
+20250806,150546,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17860,180,2,1.02,491232955,27558,35.39,17660,18000,17540,22950,12380,17680,17825.42,3.93,0,5472,18466,18072,17556,17162,16646,18270,17360,80,5270,500,12720,10,1,15989037,2856,46.39,1.39,12,0.17,385.00,12848.00,24350,20240903,-26.65,13540,20250409,31.91,20200,-11.58,20250620,13540,31.91,20250409,24350,-26.65,20240903,13540,31.91,20250409,1.95,Y,089980,500,79 억,,628434,N,N,1614,N,00,N
+20250806,140548,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17780,100,2,0.57,449170525,25198,32.36,17660,18000,17540,22950,12380,17680,17825.64,3.93,0,4654,18466,18072,17556,17162,16646,18270,17360,80,5270,500,12720,10,1,15989037,2843,46.18,1.38,12,0.16,385.00,12848.00,24350,20240903,-26.98,13540,20250409,31.31,20200,-11.98,20250620,13540,31.31,20250409,24350,-26.98,20240903,13540,31.31,20250409,1.95,Y,089980,500,79 억,,628434,N,N,1614,N,00,N
+20250806,130545,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17850,170,2,0.96,392069555,21998,28.25,17660,18000,17540,22950,12380,17680,17822.96,3.93,0,6107,18466,18072,17556,17162,16646,18270,17360,80,5270,500,12720,10,1,15989037,2854,46.36,1.39,12,0.14,385.00,12848.00,24350,20240903,-26.69,13540,20250409,31.83,20200,-11.63,20250620,13540,31.83,20250409,24350,-26.69,20240903,13540,31.83,20250409,1.95,Y,089980,500,79 억,,628434,N,N,1614,N,00,N
+20250806,120541,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17840,160,2,0.90,343797185,19286,24.77,17660,18000,17540,22950,12380,17680,17826.26,3.93,0,6707,18466,18072,17556,17162,16646,18270,17360,80,5270,500,12720,10,1,15989037,2852,46.34,1.39,12,0.12,385.00,12848.00,24350,20240903,-26.74,13540,20250409,31.76,20200,-11.68,20250620,13540,31.76,20250409,24350,-26.74,20240903,13540,31.76,20250409,1.95,Y,089980,500,79 억,,628434,N,N,1614,N,00,N
+20250806,110548,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17990,310,2,1.75,227234640,12749,16.37,17660,18000,17540,22950,12380,17680,17823.72,3.93,0,6312,18466,18072,17556,17162,16646,18270,17360,80,5270,500,12720,10,1,15989037,2876,46.73,1.40,12,0.08,385.00,12848.00,24350,20240903,-26.12,13540,20250409,32.87,20200,-10.94,20250620,13540,32.87,20250409,24350,-26.12,20240903,13540,32.87,20250409,1.95,Y,089980,500,79 억,,628434,N,N,1614,N,00,N
+20250806,100545,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17870,190,2,1.07,138070190,7763,9.97,17660,17910,17540,22950,12380,17680,17785.67,3.93,0,4974,18466,18072,17556,17162,16646,18270,17360,80,5270,500,12720,10,1,15989037,2857,46.42,1.39,12,0.05,385.00,12848.00,24350,20240903,-26.61,13540,20250409,31.98,20200,-11.53,20250620,13540,31.98,20250409,24350,-26.61,20240903,13540,31.98,20250409,1.95,Y,089980,500,79 억,,628434,N,N,1614,N,00,N
+20250806,090544,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17740,60,2,0.34,13045520,742,0.95,17660,17740,17540,22950,12380,17680,17581.56,3.93,0,620,18466,18072,17556,17162,16646,18270,17360,80,5270,500,12720,10,1,15989037,2836,46.08,1.38,12,0.00,385.00,12848.00,24350,20240903,-27.15,13540,20250409,31.02,20200,-12.18,20250620,13540,31.02,20250409,24350,-27.15,20240903,13540,31.02,20250409,1.95,Y,089980,500,79 억,,628434,N,N,1614,N,00,N
diff --git a/090080/price/prices-20250801.csv b/090080/price/prices-20250801.csv
new file mode 100644
index 000000000000..f7b361f5cbc7
--- /dev/null
+++ b/090080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160537,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1068,16,2,1.52,217155055,205275,77.36,1052,1070,1045,1367,737,1052,1057.87,6.01,0,58092,1087,1069,1060,1042,1033,1065,1038,275,315,500,650,1,1,54902259,586,15.26,1.27,12,0.37,70.00,839.00,2580,20250513,-58.60,760,20241210,40.53,2580,-58.60,20250513,867,23.18,20250102,2580,-58.60,20250513,760,40.53,20241210,0.65,Y,090080,500,274 억,,3298894,N,N,168,N,00,N
+20250806,150547,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1068,16,2,1.52,208641271,197300,74.35,1052,1070,1045,1367,737,1052,1057.48,6.01,0,57544,1087,1069,1060,1042,1033,1065,1038,275,315,500,650,1,1,54902259,586,15.26,1.27,12,0.36,70.00,839.00,2580,20250513,-58.60,760,20241210,40.53,2580,-58.60,20250513,867,23.18,20250102,2580,-58.60,20250513,760,40.53,20241210,0.65,Y,090080,500,274 억,,3298894,N,N,90,N,00,N
+20250806,140548,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1059,7,2,0.67,167389537,158529,59.74,1052,1070,1045,1367,737,1052,1055.89,6.01,0,28813,1087,1069,1060,1042,1033,1065,1038,275,315,500,650,1,1,54902259,581,15.13,1.26,12,0.29,70.00,839.00,2580,20250513,-58.95,760,20241210,39.34,2580,-58.95,20250513,867,22.15,20250102,2580,-58.95,20250513,760,39.34,20241210,0.65,Y,090080,500,274 억,,3298894,N,N,90,N,00,N
+20250806,130545,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1063,11,2,1.05,153981951,145880,54.98,1052,1070,1045,1367,737,1052,1055.54,6.01,0,28735,1087,1069,1060,1042,1033,1065,1038,275,315,500,650,1,1,54902259,584,15.19,1.27,12,0.27,70.00,839.00,2580,20250513,-58.80,760,20241210,39.87,2580,-58.80,20250513,867,22.61,20250102,2580,-58.80,20250513,760,39.87,20241210,0.65,Y,090080,500,274 억,,3298894,N,N,90,N,00,N
+20250806,120542,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1058,6,2,0.57,132904779,125991,47.48,1052,1070,1045,1367,737,1052,1054.88,6.01,0,39471,1087,1069,1060,1042,1033,1065,1038,275,315,500,650,1,1,54902259,581,15.11,1.26,12,0.23,70.00,839.00,2580,20250513,-58.99,760,20241210,39.21,2580,-58.99,20250513,867,22.03,20250102,2580,-58.99,20250513,760,39.21,20241210,0.65,Y,090080,500,274 억,,3298894,N,N,90,N,00,N
+20250806,110548,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1059,7,2,0.67,124031508,117612,44.32,1052,1070,1045,1367,737,1052,1054.58,6.01,0,40346,1087,1069,1060,1042,1033,1065,1038,275,315,500,650,1,1,54902259,581,15.13,1.26,12,0.21,70.00,839.00,2580,20250513,-58.95,760,20241210,39.34,2580,-58.95,20250513,867,22.15,20250102,2580,-58.95,20250513,760,39.34,20241210,0.65,Y,090080,500,274 억,,3298894,N,N,90,N,00,N
+20250806,100546,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1059,7,2,0.67,106571428,101116,38.11,1052,1070,1045,1367,737,1052,1053.95,6.01,0,40525,1087,1069,1060,1042,1033,1065,1038,275,315,500,650,1,1,54902259,581,15.13,1.26,12,0.18,70.00,839.00,2580,20250513,-58.95,760,20241210,39.34,2580,-58.95,20250513,867,22.15,20250102,2580,-58.95,20250513,760,39.34,20241210,0.65,Y,090080,500,274 억,,3298894,N,N,90,N,00,N
+20250806,090544,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1055,3,2,0.29,15651255,14885,5.61,1052,1057,1045,1367,737,1052,1051.48,6.01,0,3903,1087,1069,1060,1042,1033,1065,1038,275,315,500,650,1,1,54902259,579,15.07,1.26,12,0.03,70.00,839.00,2580,20250513,-59.11,760,20241210,38.82,2580,-59.11,20250513,867,21.68,20250102,2580,-59.11,20250513,760,38.82,20241210,0.65,Y,090080,500,274 억,,3298894,N,N,90,N,00,N
diff --git a/090150/price/prices-20250801.csv b/090150/price/prices-20250801.csv
new file mode 100644
index 000000000000..29db9ab5c402
--- /dev/null
+++ b/090150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,738,0,3,0.00,26923962,36499,81.14,738,744,734,959,517,738,737.66,1.25,0,-6,750,743,740,733,730,742,732,209,221,500,470,1,1,41875293,309,-7.94,0.74,12,0.09,-93.00,1002.00,1171,20240730,-36.98,689,20241209,7.11,1127,-34.52,20250106,734,0.54,20250806,1141,-35.32,20240819,689,7.11,20241209,0.56,Y,090150,500,209 억,,524412,N,N,0,N,00,N
+20250806,150547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,739,1,2,0.14,25536002,34617,76.95,738,744,734,959,517,738,737.67,1.25,0,20,750,743,740,733,730,742,732,209,221,500,470,1,1,41875293,309,-7.95,0.74,12,0.08,-93.00,1002.00,1171,20240730,-36.89,689,20241209,7.26,1127,-34.43,20250106,734,0.68,20250806,1141,-35.23,20240819,689,7.26,20241209,0.56,Y,090150,500,209 억,,524412,N,N,0,N,00,N
+20250806,140548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,739,1,2,0.14,23956920,32479,72.20,738,744,734,959,517,738,737.61,1.25,0,20,750,743,740,733,730,742,732,209,221,500,470,1,1,41875293,309,-7.95,0.74,12,0.08,-93.00,1002.00,1171,20240730,-36.89,689,20241209,7.26,1127,-34.43,20250106,734,0.68,20250806,1141,-35.23,20240819,689,7.26,20241209,0.56,Y,090150,500,209 억,,524412,N,N,0,N,00,N
+20250806,130545,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,739,1,2,0.14,21765692,29512,65.60,738,744,734,959,517,738,737.52,1.25,0,21,750,743,740,733,730,742,732,209,221,500,470,1,1,41875293,309,-7.95,0.74,12,0.07,-93.00,1002.00,1171,20240730,-36.89,689,20241209,7.26,1127,-34.43,20250106,734,0.68,20250806,1141,-35.23,20240819,689,7.26,20241209,0.56,Y,090150,500,209 억,,524412,N,N,0,N,00,N
+20250806,120542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,738,0,3,0.00,19533047,26484,58.87,738,744,734,959,517,738,737.54,1.25,0,20,750,743,740,733,730,742,732,209,221,500,470,1,1,41875293,309,-7.94,0.74,12,0.06,-93.00,1002.00,1171,20240730,-36.98,689,20241209,7.11,1127,-34.52,20250106,734,0.54,20250806,1141,-35.32,20240819,689,7.11,20241209,0.56,Y,090150,500,209 억,,524412,N,N,0,N,00,N
+20250806,110549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,736,-2,5,-0.27,16208775,21977,48.85,738,744,734,959,517,738,737.53,1.25,0,21,750,743,740,733,730,742,732,209,221,500,470,1,1,41875293,308,-7.91,0.73,12,0.05,-93.00,1002.00,1171,20240730,-37.15,689,20241209,6.82,1127,-34.69,20250106,734,0.27,20250806,1141,-35.50,20240819,689,6.82,20241209,0.56,Y,090150,500,209 억,,524412,N,N,0,N,00,N
+20250806,100546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,734,-4,5,-0.54,15329597,20787,46.21,738,744,734,959,517,738,737.46,1.25,0,495,750,743,740,733,730,742,732,209,221,500,470,1,1,41875293,307,-7.89,0.73,12,0.05,-93.00,1002.00,1171,20240730,-37.32,689,20241209,6.53,1127,-34.87,20250106,734,0.00,20250806,1141,-35.67,20240819,689,6.53,20241209,0.56,Y,090150,500,209 억,,524412,N,N,0,N,00,N
+20250806,090544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,744,6,2,0.81,1053888,1428,3.17,738,744,738,959,517,738,738.02,1.25,0,0,750,743,740,733,730,742,732,209,221,500,470,1,1,41875293,312,-8.00,0.74,12,0.00,-93.00,1002.00,1171,20240730,-36.46,689,20241209,7.98,1127,-33.98,20250106,737,0.95,20250805,1141,-34.79,20240819,689,7.98,20241209,0.56,Y,090150,500,209 억,,524412,N,N,0,N,00,N
diff --git a/090350/price/prices-20250801.csv b/090350/price/prices-20250801.csv
new file mode 100644
index 000000000000..0c0e710ffe57
--- /dev/null
+++ b/090350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160538,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,8760,60,2,0.69,413878125,47307,79.55,8700,8840,8610,11310,6090,8700,8748.77,6.78,0,15279,8833,8766,8703,8636,8573,8800,8670,100,2610,500,6430,10,1,20000000,1752,5.10,0.44,12,0.24,1719.00,19881.00,9760,20240801,-10.25,7000,20250409,25.14,9590,-8.65,20250605,7000,25.14,20250409,9590,-8.65,20250605,7000,25.14,20250409,1.87,Y,090350,500,100 억,,1355607,N,N,616,N,00,N
+20250806,150547,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,8790,90,2,1.03,406341045,46447,78.10,8700,8840,8610,11310,6090,8700,8748.49,6.78,0,15314,8833,8766,8703,8636,8573,8800,8670,100,2610,500,6430,10,1,20000000,1758,5.11,0.44,12,0.23,1719.00,19881.00,9760,20240801,-9.94,7000,20250409,25.57,9590,-8.34,20250605,7000,25.57,20250409,9590,-8.34,20250605,7000,25.57,20250409,1.87,Y,090350,500,100 억,,1355607,N,N,264,N,00,N
+20250806,140548,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,8760,60,2,0.69,340336465,38911,65.43,8700,8840,8610,11310,6090,8700,8746.54,6.78,0,12401,8833,8766,8703,8636,8573,8800,8670,100,2610,500,6430,10,1,20000000,1752,5.10,0.44,12,0.19,1719.00,19881.00,9760,20240801,-10.25,7000,20250409,25.14,9590,-8.65,20250605,7000,25.14,20250409,9590,-8.65,20250605,7000,25.14,20250409,1.87,Y,090350,500,100 억,,1355607,N,N,264,N,00,N
+20250806,130545,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,8730,30,2,0.34,322696205,36895,62.04,8700,8840,8610,11310,6090,8700,8746.34,6.78,0,10957,8833,8766,8703,8636,8573,8800,8670,100,2610,500,6430,10,1,20000000,1746,5.08,0.44,12,0.18,1719.00,19881.00,9760,20240801,-10.55,7000,20250409,24.71,9590,-8.97,20250605,7000,24.71,20250409,9590,-8.97,20250605,7000,24.71,20250409,1.87,Y,090350,500,100 억,,1355607,N,N,264,N,00,N
+20250806,120542,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,8730,30,2,0.34,302850610,34621,58.22,8700,8840,8610,11310,6090,8700,8747.60,6.78,0,11237,8833,8766,8703,8636,8573,8800,8670,100,2610,500,6430,10,1,20000000,1746,5.08,0.44,12,0.17,1719.00,19881.00,9760,20240801,-10.55,7000,20250409,24.71,9590,-8.97,20250605,7000,24.71,20250409,9590,-8.97,20250605,7000,24.71,20250409,1.87,Y,090350,500,100 억,,1355607,N,N,264,N,00,N
+20250806,110549,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,8770,70,2,0.80,274655830,31399,52.80,8700,8840,8610,11310,6090,8700,8747.28,6.78,0,12045,8833,8766,8703,8636,8573,8800,8670,100,2610,500,6430,10,1,20000000,1754,5.10,0.44,12,0.16,1719.00,19881.00,9760,20240801,-10.14,7000,20250409,25.29,9590,-8.55,20250605,7000,25.29,20250409,9590,-8.55,20250605,7000,25.29,20250409,1.87,Y,090350,500,100 억,,1355607,N,N,264,N,00,N
+20250806,100546,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,8810,110,2,1.26,258532210,29565,49.71,8700,8840,8610,11310,6090,8700,8744.54,6.78,0,11485,8833,8766,8703,8636,8573,8800,8670,100,2610,500,6430,10,1,20000000,1762,5.13,0.44,12,0.15,1719.00,19881.00,9760,20240801,-9.73,7000,20250409,25.86,9590,-8.13,20250605,7000,25.86,20250409,9590,-8.13,20250605,7000,25.86,20250409,1.87,Y,090350,500,100 억,,1355607,N,N,264,N,00,N
+20250806,090544,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,8670,-30,5,-0.34,17127070,1973,3.32,8700,8700,8610,11310,6090,8700,8680.72,6.78,0,-390,8833,8766,8703,8636,8573,8800,8670,100,2610,500,6430,10,1,20000000,1734,5.04,0.44,12,0.01,1719.00,19881.00,9760,20240801,-11.17,7000,20250409,23.86,9590,-9.59,20250605,7000,23.86,20250409,9590,-9.59,20250605,7000,23.86,20250409,1.87,Y,090350,500,100 억,,1355607,N,N,264,N,00,N
diff --git a/090360/price/prices-20250801.csv b/090360/price/prices-20250801.csv
new file mode 100644
index 000000000000..20024c759929
--- /dev/null
+++ b/090360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160538,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27150,250,2,0.93,534086750,19789,60.51,26550,27200,26500,34950,18850,26900,26989.06,1.34,0,1793,27600,27250,26800,26450,26000,27425,26625,49,8050,500,19900,50,1,9750000,2647,119.60,2.88,12,0.20,227.00,9435.00,32700,20250623,-16.97,17880,20241210,51.85,32700,-16.97,20250623,19990,35.82,20250409,32700,-16.97,20250623,17880,51.85,20241210,4.27,Y,090360,500,48 억,,130340,N,N,858,N,00,N
+20250806,150547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27000,100,2,0.37,470927050,17458,53.38,26550,27200,26500,34950,18850,26900,26974.86,1.34,0,1756,27600,27250,26800,26450,26000,27425,26625,49,8050,500,19900,50,1,9750000,2633,118.94,2.86,12,0.18,227.00,9435.00,32700,20250623,-17.43,17880,20241210,51.01,32700,-17.43,20250623,19990,35.07,20250409,32700,-17.43,20250623,17880,51.01,20241210,4.27,Y,090360,500,48 억,,130340,N,N,2583,N,00,N
+20250806,140549,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27050,150,2,0.56,434519475,16109,49.26,26550,27200,26500,34950,18850,26900,26973.71,1.34,0,1600,27600,27250,26800,26450,26000,27425,26625,49,8050,500,19900,50,1,9750000,2637,119.16,2.87,12,0.17,227.00,9435.00,32700,20250623,-17.28,17880,20241210,51.29,32700,-17.28,20250623,19990,35.32,20250409,32700,-17.28,20250623,17880,51.29,20241210,4.27,Y,090360,500,48 억,,130340,N,N,2583,N,00,N
+20250806,130546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27000,100,2,0.37,381279900,14137,43.23,26550,27200,26500,34950,18850,26900,26970.35,1.34,0,1663,27600,27250,26800,26450,26000,27425,26625,49,8050,500,19900,50,1,9750000,2633,118.94,2.86,12,0.14,227.00,9435.00,32700,20250623,-17.43,17880,20241210,51.01,32700,-17.43,20250623,19990,35.07,20250409,32700,-17.43,20250623,17880,51.01,20241210,4.27,Y,090360,500,48 억,,130340,N,N,2583,N,00,N
+20250806,120542,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27100,200,2,0.74,340519450,12630,38.62,26550,27200,26500,34950,18850,26900,26961.16,1.34,0,1596,27600,27250,26800,26450,26000,27425,26625,49,8050,500,19900,50,1,9750000,2642,119.38,2.87,12,0.13,227.00,9435.00,32700,20250623,-17.13,17880,20241210,51.57,32700,-17.13,20250623,19990,35.57,20250409,32700,-17.13,20250623,17880,51.57,20241210,4.27,Y,090360,500,48 억,,130340,N,N,2583,N,00,N
+20250806,110549,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,27100,200,2,0.74,263136125,9776,29.89,26550,27200,26500,34950,18850,26900,26916.54,1.34,0,1638,27600,27250,26800,26450,26000,27425,26625,49,8050,500,19900,50,1,9750000,2642,119.38,2.87,12,0.10,227.00,9435.00,32700,20250623,-17.13,17880,20241210,51.57,32700,-17.13,20250623,19990,35.57,20250409,32700,-17.13,20250623,17880,51.57,20241210,4.27,Y,090360,500,48 억,,130340,N,N,2583,N,00,N
+20250806,100546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26900,0,3,0.00,163845600,6109,18.68,26550,27100,26500,34950,18850,26900,26820.36,1.34,0,715,27600,27250,26800,26450,26000,27425,26625,49,8050,500,19900,50,1,9750000,2623,118.50,2.85,12,0.06,227.00,9435.00,32700,20250623,-17.74,17880,20241210,50.45,32700,-17.74,20250623,19990,34.57,20250409,32700,-17.74,20250623,17880,50.45,20241210,4.27,Y,090360,500,48 억,,130340,N,N,2583,N,00,N
+20250806,090545,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,26650,-250,5,-0.93,17241650,648,1.98,26550,26850,26500,34950,18850,26900,26607.48,1.34,0,-17,27600,27250,26800,26450,26000,27425,26625,49,8050,500,19900,50,1,9750000,2598,117.40,2.82,12,0.01,227.00,9435.00,32700,20250623,-18.50,17880,20241210,49.05,32700,-18.50,20250623,19990,33.32,20250409,32700,-18.50,20250623,17880,49.05,20241210,4.27,Y,090360,500,48 억,,130340,N,N,2583,N,00,N
diff --git a/090370/price/prices-20250801.csv b/090370/price/prices-20250801.csv
new file mode 100644
index 000000000000..bf3c9e077349
--- /dev/null
+++ b/090370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160538,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1340,16,2,1.21,28817953,21703,54.11,1331,1347,1310,1721,927,1324,1327.83,0.00,0,-904,1380,1352,1338,1310,1296,1345,1303,623,397,2500,920,1,1,24904689,334,167.50,0.43,12,0.09,8.00,3138.00,2315,20240802,-42.12,1164,20241204,15.12,1625,-17.54,20250312,1210,10.74,20250210,2050,-34.63,20240926,1164,15.12,20241204,0.00,Y,090370,2500,622 억,,0,N,N,56,N,00,N
+20250806,150548,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1347,23,2,1.74,28330193,21339,53.20,1331,1347,1310,1721,927,1324,1327.63,0.00,0,-904,1380,1352,1338,1310,1296,1345,1303,623,397,2500,920,1,1,24904689,335,168.38,0.43,12,0.09,8.00,3138.00,2315,20240802,-41.81,1164,20241204,15.72,1625,-17.11,20250312,1210,11.32,20250210,2050,-34.29,20240926,1164,15.72,20241204,0.00,Y,090370,2500,622 억,,0,N,N,79,N,00,N
+20250806,140549,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1325,1,2,0.08,19073835,14403,35.91,1331,1344,1310,1721,927,1324,1324.30,0.00,0,-2342,1380,1352,1338,1310,1296,1345,1303,623,397,2500,920,1,1,24904689,330,165.62,0.42,12,0.06,8.00,3138.00,2315,20240802,-42.76,1164,20241204,13.83,1625,-18.46,20250312,1210,9.50,20250210,2050,-35.37,20240926,1164,13.83,20241204,0.00,Y,090370,2500,622 억,,0,N,N,79,N,00,N
+20250806,130546,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1332,8,2,0.60,17547362,13256,33.05,1331,1344,1310,1721,927,1324,1323.73,0.00,0,-2288,1380,1352,1338,1310,1296,1345,1303,623,397,2500,920,1,1,24904689,332,166.50,0.42,12,0.05,8.00,3138.00,2315,20240802,-42.46,1164,20241204,14.43,1625,-18.03,20250312,1210,10.08,20250210,2050,-35.02,20240926,1164,14.43,20241204,0.00,Y,090370,2500,622 억,,0,N,N,79,N,00,N
+20250806,120543,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1334,10,2,0.76,17510036,13228,32.98,1331,1344,1310,1721,927,1324,1323.71,0.00,0,-2287,1380,1352,1338,1310,1296,1345,1303,623,397,2500,920,1,1,24904689,332,166.75,0.43,12,0.05,8.00,3138.00,2315,20240802,-42.38,1164,20241204,14.60,1625,-17.91,20250312,1210,10.25,20250210,2050,-34.93,20240926,1164,14.60,20241204,0.00,Y,090370,2500,622 억,,0,N,N,79,N,00,N
+20250806,110549,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1321,-3,5,-0.23,14951151,11297,28.16,1331,1344,1310,1721,927,1324,1323.46,0.00,0,-2343,1380,1352,1338,1310,1296,1345,1303,623,397,2500,920,1,1,24904689,329,165.12,0.42,12,0.05,8.00,3138.00,2315,20240802,-42.94,1164,20241204,13.49,1625,-18.71,20250312,1210,9.17,20250210,2050,-35.56,20240926,1164,13.49,20241204,0.00,Y,090370,2500,622 억,,0,N,N,79,N,00,N
+20250806,100547,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1324,0,3,0.00,14939246,11288,28.14,1331,1344,1310,1721,927,1324,1323.46,0.00,0,-2340,1380,1352,1338,1310,1296,1345,1303,623,397,2500,920,1,1,24904689,330,165.50,0.42,12,0.05,8.00,3138.00,2315,20240802,-42.81,1164,20241204,13.75,1625,-18.52,20250312,1210,9.42,20250210,2050,-35.41,20240926,1164,13.75,20241204,0.00,Y,090370,2500,622 억,,0,N,N,79,N,00,N
+20250806,090545,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1324,0,3,0.00,1839740,1384,3.45,1331,1339,1324,1721,927,1324,1329.29,0.00,0,-731,1380,1352,1338,1310,1296,1345,1303,623,397,2500,920,1,1,24904689,330,165.50,0.42,12,0.01,8.00,3138.00,2315,20240802,-42.81,1164,20241204,13.75,1625,-18.52,20250312,1210,9.42,20250210,2050,-35.41,20240926,1164,13.75,20241204,0.00,Y,090370,2500,622 억,,0,N,N,79,N,00,N
diff --git a/090410/price/prices-20250801.csv b/090410/price/prices-20250801.csv
new file mode 100644
index 000000000000..9a2bf0eef7b7
--- /dev/null
+++ b/090410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1471,23,2,1.59,136574076,93342,144.88,1462,1473,1447,1882,1014,1448,1463.16,2.11,0,14334,1477,1462,1455,1440,1433,1459,1437,46,434,100,1070,1,1,46084095,678,6.00,0.54,12,0.20,245.00,2715.00,2110,20250114,-30.28,1352,20240909,8.80,2110,-30.28,20250114,1434,2.58,20250804,2110,-30.28,20250114,1352,8.80,20240909,4.57,Y,090410,100,46 억,,970697,N,N,99,N,00,N
+20250806,150548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1470,22,2,1.52,132080815,90286,140.13,1462,1473,1447,1882,1014,1448,1462.92,2.11,0,15943,1477,1462,1455,1440,1433,1459,1437,46,434,100,1070,1,1,46084095,677,6.00,0.54,12,0.20,245.00,2715.00,2110,20250114,-30.33,1352,20240909,8.73,2110,-30.33,20250114,1434,2.51,20250804,2110,-30.33,20250114,1352,8.73,20240909,4.57,Y,090410,100,46 억,,970697,N,N,1439,N,00,N
+20250806,140549,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1466,18,2,1.24,78375757,53665,83.29,1462,1473,1447,1882,1014,1448,1460.46,2.11,0,17938,1477,1462,1455,1440,1433,1459,1437,46,434,100,1070,1,1,46084095,676,5.98,0.54,12,0.12,245.00,2715.00,2110,20250114,-30.52,1352,20240909,8.43,2110,-30.52,20250114,1434,2.23,20250804,2110,-30.52,20250114,1352,8.43,20240909,4.57,Y,090410,100,46 억,,970697,N,N,1439,N,00,N
+20250806,130546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1466,18,2,1.24,70718774,48424,75.16,1462,1473,1447,1882,1014,1448,1460.41,2.11,0,21001,1477,1462,1455,1440,1433,1459,1437,46,434,100,1070,1,1,46084095,676,5.98,0.54,12,0.11,245.00,2715.00,2110,20250114,-30.52,1352,20240909,8.43,2110,-30.52,20250114,1434,2.23,20250804,2110,-30.52,20250114,1352,8.43,20240909,4.57,Y,090410,100,46 억,,970697,N,N,1439,N,00,N
+20250806,120543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1472,24,2,1.66,68761170,47088,73.09,1462,1473,1447,1882,1014,1448,1460.27,2.11,0,20718,1477,1462,1455,1440,1433,1459,1437,46,434,100,1070,1,1,46084095,678,6.01,0.54,12,0.10,245.00,2715.00,2110,20250114,-30.24,1352,20240909,8.88,2110,-30.24,20250114,1434,2.65,20250804,2110,-30.24,20250114,1352,8.88,20240909,4.57,Y,090410,100,46 억,,970697,N,N,1439,N,00,N
+20250806,110549,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1468,20,2,1.38,52207070,35823,55.60,1462,1469,1447,1882,1014,1448,1457.36,2.11,0,15366,1477,1462,1455,1440,1433,1459,1437,46,434,100,1070,1,1,46084095,677,5.99,0.54,12,0.08,245.00,2715.00,2110,20250114,-30.43,1352,20240909,8.58,2110,-30.43,20250114,1434,2.37,20250804,2110,-30.43,20250114,1352,8.58,20240909,4.57,Y,090410,100,46 억,,970697,N,N,1439,N,00,N
+20250806,100547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1461,13,2,0.90,36396240,25033,38.85,1462,1465,1447,1882,1014,1448,1453.93,2.11,0,13705,1477,1462,1455,1440,1433,1459,1437,46,434,100,1070,1,1,46084095,673,5.96,0.54,12,0.05,245.00,2715.00,2110,20250114,-30.76,1352,20240909,8.06,2110,-30.76,20250114,1434,1.88,20250804,2110,-30.76,20250114,1352,8.06,20240909,4.57,Y,090410,100,46 억,,970697,N,N,1439,N,00,N
+20250806,090545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1455,7,2,0.48,1901612,1306,2.03,1462,1462,1453,1882,1014,1448,1456.06,2.11,0,7,1477,1462,1455,1440,1433,1459,1437,46,434,100,1070,1,1,46084095,671,5.94,0.54,12,0.00,245.00,2715.00,2110,20250114,-31.04,1352,20240909,7.62,2110,-31.04,20250114,1434,1.46,20250804,2110,-31.04,20250114,1352,7.62,20240909,4.57,Y,090410,100,46 억,,970697,N,N,1439,N,00,N
diff --git a/090430/price/prices-20250801.csv b/090430/price/prices-20250801.csv
new file mode 100644
index 000000000000..d3bf906f2d9d
--- /dev/null
+++ b/090430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160538,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128800,1600,2,1.26,36129198600,281341,74.43,128600,129500,127000,165300,89100,127200,128417.75,23.52,0,53282,132266,129732,127966,125432,123666,128850,124550,292,38100,500,89040,100,1,58492759,75339,14.99,1.69,12,0.48,8591.00,76206.00,187600,20240731,-31.34,99500,20241209,29.45,148300,-13.15,20250624,99700,29.19,20250331,177900,-27.60,20240806,99500,29.45,20241209,0.79,Y,090430,500,292 억,,13755942,N,N,48651,N,00,N
+20250806,150548,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128900,1700,2,1.34,33441764000,260475,68.91,128600,129500,127000,165300,89100,127200,128387.61,23.52,0,45786,132266,129732,127966,125432,123666,128850,124550,292,38100,500,89040,100,1,58492759,75397,15.00,1.69,12,0.45,8591.00,76206.00,187600,20240731,-31.29,99500,20241209,29.55,148300,-13.08,20250624,99700,29.29,20250331,177900,-27.54,20240806,99500,29.55,20241209,0.79,Y,090430,500,292 억,,13755942,N,N,25147,N,00,N
+20250806,140549,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128600,1400,2,1.10,26293879900,205079,54.26,128600,129400,127000,165300,89100,127200,128213.42,23.52,0,26834,132266,129732,127966,125432,123666,128850,124550,292,38100,500,89040,100,1,58492759,75222,14.97,1.69,12,0.35,8591.00,76206.00,187600,20240731,-31.45,99500,20241209,29.25,148300,-13.28,20250624,99700,28.99,20250331,177900,-27.71,20240806,99500,29.25,20241209,0.79,Y,090430,500,292 억,,13755942,N,N,25147,N,00,N
+20250806,130546,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128100,900,2,0.71,21134353100,164903,43.63,128600,129400,127000,165300,89100,127200,128162.33,23.52,0,16583,132266,129732,127966,125432,123666,128850,124550,292,38100,500,89040,100,1,58492759,74929,14.91,1.68,12,0.28,8591.00,76206.00,187600,20240731,-31.72,99500,20241209,28.74,148300,-13.62,20250624,99700,28.49,20250331,177900,-27.99,20240806,99500,28.74,20241209,0.79,Y,090430,500,292 억,,13755942,N,N,25147,N,00,N
+20250806,120543,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,127700,500,2,0.39,18532389550,144516,38.23,128600,129400,127000,165300,89100,127200,128237.63,23.52,0,14736,132266,129732,127966,125432,123666,128850,124550,292,38100,500,89040,100,1,58492759,74695,14.86,1.68,12,0.25,8591.00,76206.00,187600,20240731,-31.93,99500,20241209,28.34,148300,-13.89,20250624,99700,28.08,20250331,177900,-28.22,20240806,99500,28.34,20241209,0.79,Y,090430,500,292 억,,13755942,N,N,25147,N,00,N
+20250806,110550,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,127700,500,2,0.39,15892680950,123879,32.77,128600,129400,127000,165300,89100,127200,128291.97,23.52,0,13871,132266,129732,127966,125432,123666,128850,124550,292,38100,500,89040,100,1,58492759,74695,14.86,1.68,12,0.21,8591.00,76206.00,187600,20240731,-31.93,99500,20241209,28.34,148300,-13.89,20250624,99700,28.08,20250331,177900,-28.22,20240806,99500,28.34,20241209,0.79,Y,090430,500,292 억,,13755942,N,N,25147,N,00,N
+20250806,100547,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,128500,1300,2,1.02,10664705600,83069,21.98,128600,129400,127000,165300,89100,127200,128383.70,23.52,0,14611,132266,129732,127966,125432,123666,128850,124550,292,38100,500,89040,100,1,58492759,75163,14.96,1.69,12,0.14,8591.00,76206.00,187600,20240731,-31.50,99500,20241209,29.15,148300,-13.35,20250624,99700,28.89,20250331,177900,-27.77,20240806,99500,29.15,20241209,0.79,Y,090430,500,292 억,,13755942,N,N,25147,N,00,N
+20250806,090545,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,127900,700,2,0.55,1188242300,9256,2.45,128600,128900,127800,165300,89100,127200,128375.36,23.52,0,-1499,132266,129732,127966,125432,123666,128850,124550,292,38100,500,89040,100,1,58492759,74812,14.89,1.68,12,0.02,8591.00,76206.00,187600,20240731,-31.82,99500,20241209,28.54,148300,-13.76,20250624,99700,28.28,20250331,177900,-28.11,20240806,99500,28.54,20241209,0.79,Y,090430,500,292 억,,13755942,N,N,25147,N,00,N
diff --git a/090460/price/prices-20250801.csv b/090460/price/prices-20250801.csv
new file mode 100644
index 000000000000..b9ab1ad60a7f
--- /dev/null
+++ b/090460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160539,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14970,-60,5,-0.40,3528178680,235072,43.51,14930,15170,14850,19530,10530,15030,15008.93,9.80,0,47109,15556,15292,15006,14742,14456,15150,14600,172,4500,500,10820,10,1,34464379,5159,7.70,0.66,12,0.68,1945.00,22697.00,24400,20240903,-38.65,11030,20250409,35.72,18060,-17.11,20250108,11030,35.72,20250409,24400,-38.65,20240903,11030,35.72,20250409,5.51,Y,090460,500,172 억,,3377458,N,N,8477,N,00,N
+20250806,150548,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14970,-60,5,-0.40,3122017540,207920,38.48,14930,15170,14850,19530,10530,15030,15015.47,9.80,0,44744,15556,15292,15006,14742,14456,15150,14600,172,4500,500,10820,10,1,34464379,5159,7.70,0.66,12,0.60,1945.00,22697.00,24400,20240903,-38.65,11030,20250409,35.72,18060,-17.11,20250108,11030,35.72,20250409,24400,-38.65,20240903,11030,35.72,20250409,5.51,Y,090460,500,172 억,,3377458,N,N,40238,N,00,N
+20250806,140550,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14990,-40,5,-0.27,2628361680,174936,32.38,14930,15170,14850,19530,10530,15030,15024.70,9.80,0,42210,15556,15292,15006,14742,14456,15150,14600,172,4500,500,10820,10,1,34464379,5166,7.71,0.66,12,0.51,1945.00,22697.00,24400,20240903,-38.57,11030,20250409,35.90,18060,-17.00,20250108,11030,35.90,20250409,24400,-38.57,20240903,11030,35.90,20250409,5.51,Y,090460,500,172 억,,3377458,N,N,40238,N,00,N
+20250806,130546,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14970,-60,5,-0.40,2224755860,147986,27.39,14930,15170,14850,19530,10530,15030,15033.56,9.80,0,32125,15556,15292,15006,14742,14456,15150,14600,172,4500,500,10820,10,1,34464379,5159,7.70,0.66,12,0.43,1945.00,22697.00,24400,20240903,-38.65,11030,20250409,35.72,18060,-17.11,20250108,11030,35.72,20250409,24400,-38.65,20240903,11030,35.72,20250409,5.51,Y,090460,500,172 억,,3377458,N,N,40238,N,00,N
+20250806,120543,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15010,-20,5,-0.13,1977873900,131498,24.34,14930,15170,14850,19530,10530,15030,15041.09,9.80,0,30582,15556,15292,15006,14742,14456,15150,14600,172,4500,500,10820,10,1,34464379,5173,7.72,0.66,12,0.38,1945.00,22697.00,24400,20240903,-38.48,11030,20250409,36.08,18060,-16.89,20250108,11030,36.08,20250409,24400,-38.48,20240903,11030,36.08,20250409,5.51,Y,090460,500,172 억,,3377458,N,N,40238,N,00,N
+20250806,110550,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15080,50,2,0.33,1545411635,102683,19.00,14930,15170,14850,19530,10530,15030,15050.32,9.80,0,29661,15556,15292,15006,14742,14456,15150,14600,172,4500,500,10820,10,1,34464379,5197,7.75,0.66,12,0.30,1945.00,22697.00,24400,20240903,-38.20,11030,20250409,36.72,18060,-16.50,20250108,11030,36.72,20250409,24400,-38.20,20240903,11030,36.72,20250409,5.51,Y,090460,500,172 억,,3377458,N,N,40238,N,00,N
+20250806,100547,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15090,60,2,0.40,1207908665,80287,14.86,14930,15170,14850,19530,10530,15030,15044.88,9.80,0,26274,15556,15292,15006,14742,14456,15150,14600,172,4500,500,10820,10,1,34464379,5201,7.76,0.66,12,0.23,1945.00,22697.00,24400,20240903,-38.16,11030,20250409,36.81,18060,-16.45,20250108,11030,36.81,20250409,24400,-38.16,20240903,11030,36.81,20250409,5.51,Y,090460,500,172 억,,3377458,N,N,40238,N,00,N
+20250806,090545,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15030,0,3,0.00,174302090,11655,2.16,14930,15040,14850,19530,10530,15030,14955.13,9.80,0,6989,15556,15292,15006,14742,14456,15150,14600,172,4500,500,10820,10,1,34464379,5180,7.73,0.66,12,0.03,1945.00,22697.00,24400,20240903,-38.40,11030,20250409,36.26,18060,-16.78,20250108,11030,36.26,20250409,24400,-38.40,20240903,11030,36.26,20250409,5.51,Y,090460,500,172 억,,3377458,N,N,40238,N,00,N
diff --git a/090470/price/prices-20250801.csv b/090470/price/prices-20250801.csv
new file mode 100644
index 000000000000..8bc06d67e850
--- /dev/null
+++ b/090470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,45,2,1.21,80833342,21416,146.46,3720,3850,3720,4835,2605,3720,3774.44,1.08,0,5174,3843,3781,3718,3656,3593,3812,3687,87,1115,500,2520,5,1,17476594,658,-11.24,0.40,12,0.12,-335.00,9380.00,6530,20241106,-42.34,3550,20250620,6.06,5500,-31.55,20250207,3550,6.06,20250620,6530,-42.34,20241106,3550,6.06,20250620,1.44,Y,090470,500,87 억,,189493,N,N,55,N,00,N
+20250806,150548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,45,2,1.21,78408832,20773,142.07,3720,3850,3720,4835,2605,3720,3774.56,1.08,0,4619,3843,3781,3718,3656,3593,3812,3687,87,1115,500,2520,5,1,17476594,658,-11.24,0.40,12,0.12,-335.00,9380.00,6530,20241106,-42.34,3550,20250620,6.06,5500,-31.55,20250207,3550,6.06,20250620,6530,-42.34,20241106,3550,6.06,20250620,1.44,Y,090470,500,87 억,,189493,N,N,0,N,00,N
+20250806,140550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3775,55,2,1.48,68663957,18178,124.32,3720,3850,3720,4835,2605,3720,3777.31,1.08,0,2468,3843,3781,3718,3656,3593,3812,3687,87,1115,500,2520,5,1,17476594,660,-11.27,0.40,12,0.10,-335.00,9380.00,6530,20241106,-42.19,3550,20250620,6.34,5500,-31.36,20250207,3550,6.34,20250620,6530,-42.19,20241106,3550,6.34,20250620,1.44,Y,090470,500,87 억,,189493,N,N,0,N,00,N
+20250806,130547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3785,65,2,1.75,66888227,17707,121.10,3720,3850,3720,4835,2605,3720,3777.50,1.08,0,2285,3843,3781,3718,3656,3593,3812,3687,87,1115,500,2520,5,1,17476594,661,-11.30,0.40,12,0.10,-335.00,9380.00,6530,20241106,-42.04,3550,20250620,6.62,5500,-31.18,20250207,3550,6.62,20250620,6530,-42.04,20241106,3550,6.62,20250620,1.44,Y,090470,500,87 억,,189493,N,N,0,N,00,N
+20250806,120543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3800,80,2,2.15,59322652,15707,107.42,3720,3850,3720,4835,2605,3720,3776.83,1.08,0,2238,3843,3781,3718,3656,3593,3812,3687,87,1115,500,2520,5,1,17476594,664,-11.34,0.41,12,0.09,-335.00,9380.00,6530,20241106,-41.81,3550,20250620,7.04,5500,-30.91,20250207,3550,7.04,20250620,6530,-41.81,20241106,3550,7.04,20250620,1.44,Y,090470,500,87 억,,189493,N,N,0,N,00,N
+20250806,110550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,75,2,2.02,37622572,9993,68.34,3720,3850,3720,4835,2605,3720,3764.89,1.08,0,2021,3843,3781,3718,3656,3593,3812,3687,87,1115,500,2520,5,1,17476594,663,-11.33,0.40,12,0.06,-335.00,9380.00,6530,20241106,-41.88,3550,20250620,6.90,5500,-31.00,20250207,3550,6.90,20250620,6530,-41.88,20241106,3550,6.90,20250620,1.44,Y,090470,500,87 억,,189493,N,N,0,N,00,N
+20250806,100547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,45,2,1.21,20496305,5453,37.29,3720,3850,3720,4835,2605,3720,3758.72,1.08,0,806,3843,3781,3718,3656,3593,3812,3687,87,1115,500,2520,5,1,17476594,658,-11.24,0.40,12,0.03,-335.00,9380.00,6530,20241106,-42.34,3550,20250620,6.06,5500,-31.55,20250207,3550,6.06,20250620,6530,-42.34,20241106,3550,6.06,20250620,1.44,Y,090470,500,87 억,,189493,N,N,0,N,00,N
+20250806,090546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,45,2,1.21,5918325,1574,10.76,3720,3850,3720,4835,2605,3720,3760.05,1.08,0,-141,3843,3781,3718,3656,3593,3812,3687,87,1115,500,2520,5,1,17476594,658,-11.24,0.40,12,0.01,-335.00,9380.00,6530,20241106,-42.34,3550,20250620,6.06,5500,-31.55,20250207,3550,6.06,20250620,6530,-42.34,20241106,3550,6.06,20250620,1.44,Y,090470,500,87 억,,189493,N,N,0,N,00,N
diff --git a/090710/price/prices-20250801.csv b/090710/price/prices-20250801.csv
new file mode 100644
index 000000000000..19693affcc3e
--- /dev/null
+++ b/090710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160539,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2505,40,2,1.62,11673324887,4649012,69.71,2465,2580,2350,3200,1730,2465,2510.95,2.48,0,-68307,2651,2557,2506,2412,2361,2532,2387,597,735,500,1720,5,1,119457197,2992,-41.75,2.20,12,3.89,-60.00,1137.00,3610,20250630,-30.61,1073,20241023,133.46,3610,-30.61,20250630,1565,60.06,20250131,3610,-30.61,20250630,1073,133.46,20241023,1.01,Y,090710,500,597 억,,2960836,N,N,86950,N,00,N
+20250806,150549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,45,2,1.83,11299057639,4499844,67.47,2465,2580,2350,3200,1730,2465,2511.00,2.48,0,-57212,2651,2557,2506,2412,2361,2532,2387,597,735,500,1720,5,1,119457197,2998,-41.83,2.21,12,3.77,-60.00,1137.00,3610,20250630,-30.47,1073,20241023,133.92,3610,-30.47,20250630,1565,60.38,20250131,3610,-30.47,20250630,1073,133.92,20241023,1.01,Y,090710,500,597 억,,2960836,N,N,36651,N,00,N
+20250806,140550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2480,15,2,0.61,10368792146,4126279,61.87,2465,2580,2350,3200,1730,2465,2512.88,2.48,0,-94816,2651,2557,2506,2412,2361,2532,2387,597,735,500,1720,5,1,119457197,2963,-41.33,2.18,12,3.45,-60.00,1137.00,3610,20250630,-31.30,1073,20241023,131.13,3610,-31.30,20250630,1565,58.47,20250131,3610,-31.30,20250630,1073,131.13,20241023,1.01,Y,090710,500,597 억,,2960836,N,N,36651,N,00,N
+20250806,130547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2520,55,2,2.23,8755755045,3481858,52.21,2465,2580,2350,3200,1730,2465,2514.70,2.48,0,-103397,2651,2557,2506,2412,2361,2532,2387,597,735,500,1720,5,1,119457197,3010,-42.00,2.22,12,2.91,-60.00,1137.00,3610,20250630,-30.19,1073,20241023,134.86,3610,-30.19,20250630,1565,61.02,20250131,3610,-30.19,20250630,1073,134.86,20241023,1.01,Y,090710,500,597 억,,2960836,N,N,36651,N,00,N
+20250806,120544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2550,85,2,3.45,6983505432,2787816,41.80,2465,2575,2350,3200,1730,2465,2505.03,2.48,0,-35049,2651,2557,2506,2412,2361,2532,2387,597,735,500,1720,5,1,119457197,3046,-42.50,2.24,12,2.33,-60.00,1137.00,3610,20250630,-29.36,1073,20241023,137.65,3610,-29.36,20250630,1565,62.94,20250131,3610,-29.36,20250630,1073,137.65,20241023,1.01,Y,090710,500,597 억,,2960836,N,N,36651,N,00,N
+20250806,110550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2520,55,2,2.23,4534546547,1827136,27.40,2465,2525,2350,3200,1730,2465,2481.79,2.48,0,45818,2651,2557,2506,2412,2361,2532,2387,597,735,500,1720,5,1,119457197,3010,-42.00,2.22,12,1.53,-60.00,1137.00,3610,20250630,-30.19,1073,20241023,134.86,3610,-30.19,20250630,1565,61.02,20250131,3610,-30.19,20250630,1073,134.86,20241023,1.01,Y,090710,500,597 억,,2960836,N,N,36651,N,00,N
+20250806,100548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,30,2,1.22,3200127683,1295522,19.43,2465,2505,2350,3200,1730,2465,2470.15,2.48,0,-14815,2651,2557,2506,2412,2361,2532,2387,597,735,500,1720,5,1,119457197,2980,-41.58,2.19,12,1.08,-60.00,1137.00,3610,20250630,-30.89,1073,20241023,132.53,3610,-30.89,20250630,1565,59.42,20250131,3610,-30.89,20250630,1073,132.53,20241023,1.01,Y,090710,500,597 억,,2960836,N,N,36651,N,00,N
+20250806,090546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,-25,5,-1.01,806210624,331908,4.98,2465,2465,2350,3200,1730,2465,2428.89,2.48,0,35281,2651,2557,2506,2412,2361,2532,2387,597,735,500,1720,5,1,119457197,2915,-40.67,2.15,12,0.28,-60.00,1137.00,3610,20250630,-32.41,1073,20241023,127.40,3610,-32.41,20250630,1565,55.91,20250131,3610,-32.41,20250630,1073,127.40,20241023,1.01,Y,090710,500,597 억,,2960836,N,N,36651,N,00,N
diff --git a/090850/price/prices-20250801.csv b/090850/price/prices-20250801.csv
new file mode 100644
index 000000000000..cd0f503711a3
--- /dev/null
+++ b/090850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7040,40,2,0.57,1370282595,194420,35.36,7050,7140,6900,9100,4900,7000,7048.36,12.96,0,4650,7660,7330,6970,6640,6280,7495,6805,119,2100,500,5040,10,1,23746361,1672,14.02,1.72,12,0.82,502.00,4097.00,7300,20250805,-3.56,4815,20250203,46.21,7300,-3.56,20250805,4815,46.21,20250203,7300,-3.56,20250805,4815,46.21,20250203,1.59,Y,090850,500,118 억,,3077212,N,N,207,N,00,N
+20250806,150549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7050,50,2,0.71,1337310990,189733,34.51,7050,7140,6900,9100,4900,7000,7048.70,12.96,0,4696,7660,7330,6970,6640,6280,7495,6805,119,2100,500,5040,10,1,23746361,1674,14.04,1.72,12,0.80,502.00,4097.00,7300,20250805,-3.42,4815,20250203,46.42,7300,-3.42,20250805,4815,46.42,20250203,7300,-3.42,20250805,4815,46.42,20250203,1.59,Y,090850,500,118 억,,3077212,N,N,471,N,00,N
+20250806,140550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7060,60,2,0.86,1223391370,173565,31.57,7050,7140,6900,9100,4900,7000,7048.95,12.96,0,8548,7660,7330,6970,6640,6280,7495,6805,119,2100,500,5040,10,1,23746361,1676,14.06,1.72,12,0.73,502.00,4097.00,7300,20250805,-3.29,4815,20250203,46.63,7300,-3.29,20250805,4815,46.63,20250203,7300,-3.29,20250805,4815,46.63,20250203,1.59,Y,090850,500,118 억,,3077212,N,N,471,N,00,N
+20250806,130547,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7040,40,2,0.57,1092674930,155022,28.19,7050,7140,6900,9100,4900,7000,7048.90,12.96,0,15881,7660,7330,6970,6640,6280,7495,6805,119,2100,500,5040,10,1,23746361,1672,14.02,1.72,12,0.65,502.00,4097.00,7300,20250805,-3.56,4815,20250203,46.21,7300,-3.56,20250805,4815,46.21,20250203,7300,-3.56,20250805,4815,46.21,20250203,1.59,Y,090850,500,118 억,,3077212,N,N,471,N,00,N
+20250806,120544,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7060,60,2,0.86,955904350,135602,24.66,7050,7140,6900,9100,4900,7000,7049.79,12.96,0,23847,7660,7330,6970,6640,6280,7495,6805,119,2100,500,5040,10,1,23746361,1676,14.06,1.72,12,0.57,502.00,4097.00,7300,20250805,-3.29,4815,20250203,46.63,7300,-3.29,20250805,4815,46.63,20250203,7300,-3.29,20250805,4815,46.63,20250203,1.59,Y,090850,500,118 억,,3077212,N,N,471,N,00,N
+20250806,110551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7070,70,2,1.00,788268750,111855,20.34,7050,7140,6900,9100,4900,7000,7047.76,12.96,0,23439,7660,7330,6970,6640,6280,7495,6805,119,2100,500,5040,10,1,23746361,1679,14.08,1.73,12,0.47,502.00,4097.00,7300,20250805,-3.15,4815,20250203,46.83,7300,-3.15,20250805,4815,46.83,20250203,7300,-3.15,20250805,4815,46.83,20250203,1.59,Y,090850,500,118 억,,3077212,N,N,471,N,00,N
+20250806,100548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7040,40,2,0.57,428145030,61067,11.11,7050,7090,6900,9100,4900,7000,7011.30,12.96,0,3937,7660,7330,6970,6640,6280,7495,6805,119,2100,500,5040,10,1,23746361,1672,14.02,1.72,12,0.26,502.00,4097.00,7300,20250805,-3.56,4815,20250203,46.21,7300,-3.56,20250805,4815,46.21,20250203,7300,-3.56,20250805,4815,46.21,20250203,1.59,Y,090850,500,118 억,,3077212,N,N,471,N,00,N
+20250806,090546,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6930,-70,5,-1.00,113673560,16367,2.98,7050,7050,6900,9100,4900,7000,6940.88,12.96,0,-4693,7660,7330,6970,6640,6280,7495,6805,119,2100,500,5040,10,1,23746361,1646,13.80,1.69,12,0.07,502.00,4097.00,7300,20250805,-5.07,4815,20250203,43.93,7300,-5.07,20250805,4815,43.93,20250203,7300,-5.07,20250805,4815,43.93,20250203,1.59,Y,090850,500,118 억,,3077212,N,N,471,N,00,N
diff --git a/091090/price/prices-20250801.csv b/091090/price/prices-20250801.csv
new file mode 100644
index 000000000000..d0844472c69c
--- /dev/null
+++ b/091090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160540,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.71,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240725,0.00,1270,20240725,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240806,1270,0.00,20240806,0.01,Y,091090,500,263 억,,904713,N,N,0,N,00,N
+20250806,150549,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.71,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240725,0.00,1270,20240725,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240806,1270,0.00,20240806,0.01,Y,091090,500,263 억,,904713,N,N,0,N,00,N
+20250806,140550,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.71,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240725,0.00,1270,20240725,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240806,1270,0.00,20240806,0.01,Y,091090,500,263 억,,904713,N,N,0,N,00,N
+20250806,130547,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.71,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240725,0.00,1270,20240725,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240806,1270,0.00,20240806,0.01,Y,091090,500,263 억,,904713,N,N,0,N,00,N
+20250806,120544,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.71,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240725,0.00,1270,20240725,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240806,1270,0.00,20240806,0.01,Y,091090,500,263 억,,904713,N,N,0,N,00,N
+20250806,110551,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.71,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240725,0.00,1270,20240725,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240806,1270,0.00,20240806,0.01,Y,091090,500,263 억,,904713,N,N,0,N,00,N
+20250806,100548,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.71,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240725,0.00,1270,20240725,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240806,1270,0.00,20240806,0.01,Y,091090,500,263 억,,904713,N,N,0,N,00,N
+20250806,090546,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.71,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240725,0.00,1270,20240725,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240806,1270,0.00,20240806,0.01,Y,091090,500,263 억,,904713,N,N,0,N,00,N
diff --git a/091120/price/prices-20250801.csv b/091120/price/prices-20250801.csv
new file mode 100644
index 000000000000..71a275422327
--- /dev/null
+++ b/091120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160540,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10630,80,2,0.76,645519940,60526,96.99,10520,10890,10400,13710,7390,10550,10665.17,7.48,0,20748,11003,10776,10643,10416,10283,10890,10530,87,3160,500,7590,10,1,17132936,1821,-4.10,0.85,12,0.35,-2595.00,12486.00,33600,20240812,-68.36,9610,20250708,10.61,30700,-65.37,20250102,9610,10.61,20250708,33600,-68.36,20240812,9610,10.61,20250708,3.10,Y,091120,500,86 억,,1282258,N,N,2314,N,00,N
+20250806,150549,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10660,110,2,1.04,616742440,57821,92.66,10520,10890,10400,13710,7390,10550,10666.41,7.48,0,21145,11003,10776,10643,10416,10283,10890,10530,87,3160,500,7590,10,1,17132936,1826,-4.11,0.85,12,0.34,-2595.00,12486.00,33600,20240812,-68.27,9610,20250708,10.93,30700,-65.28,20250102,9610,10.93,20250708,33600,-68.27,20240812,9610,10.93,20250708,3.10,Y,091120,500,86 억,,1282258,N,N,2802,N,00,N
+20250806,140551,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10590,40,2,0.38,487210225,45565,73.02,10520,10890,10400,13710,7390,10550,10692.64,7.48,0,19770,11003,10776,10643,10416,10283,10890,10530,87,3160,500,7590,10,1,17132936,1814,-4.08,0.85,12,0.27,-2595.00,12486.00,33600,20240812,-68.48,9610,20250708,10.20,30700,-65.50,20250102,9610,10.20,20250708,33600,-68.48,20240812,9610,10.20,20250708,3.10,Y,091120,500,86 억,,1282258,N,N,2802,N,00,N
+20250806,130547,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10630,80,2,0.76,411802735,38469,61.65,10520,10890,10400,13710,7390,10550,10704.79,7.48,0,18690,11003,10776,10643,10416,10283,10890,10530,87,3160,500,7590,10,1,17132936,1821,-4.10,0.85,12,0.22,-2595.00,12486.00,33600,20240812,-68.36,9610,20250708,10.61,30700,-65.37,20250102,9610,10.61,20250708,33600,-68.36,20240812,9610,10.61,20250708,3.10,Y,091120,500,86 억,,1282258,N,N,2802,N,00,N
+20250806,120544,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10640,90,2,0.85,403883515,37725,60.45,10520,10890,10400,13710,7390,10550,10705.99,7.48,0,18466,11003,10776,10643,10416,10283,10890,10530,87,3160,500,7590,10,1,17132936,1823,-4.10,0.85,12,0.22,-2595.00,12486.00,33600,20240812,-68.33,9610,20250708,10.72,30700,-65.34,20250102,9610,10.72,20250708,33600,-68.33,20240812,9610,10.72,20250708,3.10,Y,091120,500,86 억,,1282258,N,N,2802,N,00,N
+20250806,110551,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10740,190,2,1.80,359021730,33519,53.71,10520,10890,10400,13710,7390,10550,10710.99,7.48,0,20626,11003,10776,10643,10416,10283,10890,10530,87,3160,500,7590,10,1,17132936,1840,-4.14,0.86,12,0.20,-2595.00,12486.00,33600,20240812,-68.04,9610,20250708,11.76,30700,-65.02,20250102,9610,11.76,20250708,33600,-68.04,20240812,9610,11.76,20250708,3.10,Y,091120,500,86 억,,1282258,N,N,2802,N,00,N
+20250806,100548,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10810,260,2,2.46,281953060,26327,42.19,10520,10890,10400,13710,7390,10550,10709.65,7.48,0,15894,11003,10776,10643,10416,10283,10890,10530,87,3160,500,7590,10,1,17132936,1852,-4.17,0.87,12,0.15,-2595.00,12486.00,33600,20240812,-67.83,9610,20250708,12.49,30700,-64.79,20250102,9610,12.49,20250708,33600,-67.83,20240812,9610,12.49,20250708,3.10,Y,091120,500,86 억,,1282258,N,N,2802,N,00,N
+20250806,090546,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10430,-120,5,-1.14,26621090,2526,4.05,10520,10610,10410,13710,7390,10550,10538.83,7.48,0,959,11003,10776,10643,10416,10283,10890,10530,87,3160,500,7590,10,1,17132936,1787,-4.02,0.84,12,0.01,-2595.00,12486.00,33600,20240812,-68.96,9610,20250708,8.53,30700,-66.03,20250102,9610,8.53,20250708,33600,-68.96,20240812,9610,8.53,20250708,3.10,Y,091120,500,86 억,,1282258,N,N,2802,N,00,N
diff --git a/091340/price/prices-20250801.csv b/091340/price/prices-20250801.csv
new file mode 100644
index 000000000000..8e4745d0708b
--- /dev/null
+++ b/091340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,20,2,0.77,51556895,20073,73.51,2580,2610,2510,3360,1810,2585,2568.47,2.65,0,3254,2661,2622,2586,2547,2511,2642,2567,59,775,500,1750,5,1,11703721,305,3.44,0.31,12,0.17,758.00,8283.00,3475,20250228,-25.04,2020,20240805,28.96,3475,-25.04,20250228,2270,14.76,20250203,3475,-25.04,20250228,2100,24.05,20241209,0.64,Y,091340,500,58 억,,310212,N,N,1667,N,00,N
+20250806,150549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,5,2,0.19,42973595,16762,61.38,2580,2610,2510,3360,1810,2585,2563.75,2.65,0,3130,2661,2622,2586,2547,2511,2642,2567,59,775,500,1750,5,1,11703721,303,3.42,0.31,12,0.14,758.00,8283.00,3475,20250228,-25.47,2020,20240805,28.22,3475,-25.47,20250228,2270,14.10,20250203,3475,-25.47,20250228,2100,23.33,20241209,0.64,Y,091340,500,58 억,,310212,N,N,1699,N,00,N
+20250806,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,5,2,0.19,34783185,13602,49.81,2580,2610,2510,3360,1810,2585,2557.21,2.65,0,2585,2661,2622,2586,2547,2511,2642,2567,59,775,500,1750,5,1,11703721,303,3.42,0.31,12,0.12,758.00,8283.00,3475,20250228,-25.47,2020,20240805,28.22,3475,-25.47,20250228,2270,14.10,20250203,3475,-25.47,20250228,2100,23.33,20241209,0.64,Y,091340,500,58 억,,310212,N,N,1699,N,00,N
+20250806,130548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,0,3,0.00,34379895,13446,49.24,2580,2610,2510,3360,1810,2585,2556.89,2.65,0,2634,2661,2622,2586,2547,2511,2642,2567,59,775,500,1750,5,1,11703721,303,3.41,0.31,12,0.11,758.00,8283.00,3475,20250228,-25.61,2020,20240805,27.97,3475,-25.61,20250228,2270,13.88,20250203,3475,-25.61,20250228,2100,23.10,20241209,0.64,Y,091340,500,58 억,,310212,N,N,1699,N,00,N
+20250806,120544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,-5,5,-0.19,34203900,13378,48.99,2580,2610,2510,3360,1810,2585,2556.73,2.65,0,2639,2661,2622,2586,2547,2511,2642,2567,59,775,500,1750,5,1,11703721,302,3.40,0.31,12,0.11,758.00,8283.00,3475,20250228,-25.76,2020,20240805,27.72,3475,-25.76,20250228,2270,13.66,20250203,3475,-25.76,20250228,2100,22.86,20241209,0.64,Y,091340,500,58 억,,310212,N,N,1699,N,00,N
+20250806,110551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,5,2,0.19,31302640,12254,44.87,2580,2610,2510,3360,1810,2585,2554.48,2.65,0,3357,2661,2622,2586,2547,2511,2642,2567,59,775,500,1750,5,1,11703721,303,3.42,0.31,12,0.10,758.00,8283.00,3475,20250228,-25.47,2020,20240805,28.22,3475,-25.47,20250228,2270,14.10,20250203,3475,-25.47,20250228,2100,23.33,20241209,0.64,Y,091340,500,58 억,,310212,N,N,1699,N,00,N
+20250806,100548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,0,3,0.00,28080055,11005,40.30,2580,2610,2510,3360,1810,2585,2551.57,2.65,0,3164,2661,2622,2586,2547,2511,2642,2567,59,775,500,1750,5,1,11703721,303,3.41,0.31,12,0.09,758.00,8283.00,3475,20250228,-25.61,2020,20240805,27.97,3475,-25.61,20250228,2270,13.88,20250203,3475,-25.61,20250228,2100,23.10,20241209,0.64,Y,091340,500,58 억,,310212,N,N,1699,N,00,N
+20250806,090547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,10,2,0.39,10866220,4242,15.53,2580,2610,2510,3360,1810,2585,2561.58,2.65,0,859,2661,2622,2586,2547,2511,2642,2567,59,775,500,1750,5,1,11703721,304,3.42,0.31,12,0.04,758.00,8283.00,3475,20250228,-25.32,2020,20240805,28.47,3475,-25.32,20250228,2270,14.32,20250203,3475,-25.32,20250228,2100,23.57,20241209,0.64,Y,091340,500,58 억,,310212,N,N,1699,N,00,N
diff --git a/091440/price/prices-20250801.csv b/091440/price/prices-20250801.csv
new file mode 100644
index 000000000000..85d19e738620
--- /dev/null
+++ b/091440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,90,2,4.04,289706903,126251,84.71,2230,2365,2220,2895,1565,2230,2294.69,2.90,0,39368,2353,2291,2233,2171,2113,2322,2202,143,665,500,1510,5,1,28564806,663,-1.73,1.00,12,0.44,-1339.00,2329.00,9600,20240801,-75.83,2175,20250805,6.67,7620,-69.55,20250103,2175,6.67,20250805,8500,-72.71,20240806,2175,6.67,20250805,0.06,Y,091440,500,142 억,,829745,N,N,199,N,00,N
+20250806,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,80,2,3.59,281677573,122780,82.38,2230,2365,2220,2895,1565,2230,2294.16,2.90,0,40034,2353,2291,2233,2171,2113,2322,2202,143,665,500,1510,5,1,28564806,660,-1.73,0.99,12,0.43,-1339.00,2329.00,9600,20240801,-75.94,2175,20250805,6.21,7620,-69.69,20250103,2175,6.21,20250805,8500,-72.82,20240806,2175,6.21,20250805,0.06,Y,091440,500,142 억,,829745,N,N,199,N,00,N
+20250806,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,90,2,4.04,266182418,116079,77.88,2230,2365,2220,2895,1565,2230,2293.11,2.90,0,37149,2353,2291,2233,2171,2113,2322,2202,143,665,500,1510,5,1,28564806,663,-1.73,1.00,12,0.41,-1339.00,2329.00,9600,20240801,-75.83,2175,20250805,6.67,7620,-69.55,20250103,2175,6.67,20250805,8500,-72.71,20240806,2175,6.67,20250805,0.06,Y,091440,500,142 억,,829745,N,N,199,N,00,N
+20250806,130548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,90,2,4.04,163287578,71849,48.21,2230,2345,2220,2895,1565,2230,2272.65,2.90,0,24899,2353,2291,2233,2171,2113,2322,2202,143,665,500,1510,5,1,28564806,663,-1.73,1.00,12,0.25,-1339.00,2329.00,9600,20240801,-75.83,2175,20250805,6.67,7620,-69.55,20250103,2175,6.67,20250805,8500,-72.71,20240806,2175,6.67,20250805,0.06,Y,091440,500,142 억,,829745,N,N,199,N,00,N
+20250806,120545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,40,2,1.79,99662183,43982,29.51,2230,2300,2220,2895,1565,2230,2265.98,2.90,0,24977,2353,2291,2233,2171,2113,2322,2202,143,665,500,1510,5,1,28564806,648,-1.70,0.97,12,0.15,-1339.00,2329.00,9600,20240801,-76.35,2175,20250805,4.37,7620,-70.21,20250103,2175,4.37,20250805,8500,-73.29,20240806,2175,4.37,20250805,0.06,Y,091440,500,142 억,,829745,N,N,199,N,00,N
+20250806,110551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,50,2,2.24,95925023,42336,28.41,2230,2300,2220,2895,1565,2230,2265.80,2.90,0,24341,2353,2291,2233,2171,2113,2322,2202,143,665,500,1510,5,1,28564806,651,-1.70,0.98,12,0.15,-1339.00,2329.00,9600,20240801,-76.25,2175,20250805,4.83,7620,-70.08,20250103,2175,4.83,20250805,8500,-73.18,20240806,2175,4.83,20250805,0.06,Y,091440,500,142 억,,829745,N,N,199,N,00,N
+20250806,100549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,40,2,1.79,81656260,36065,24.20,2230,2300,2220,2895,1565,2230,2264.14,2.90,0,18743,2353,2291,2233,2171,2113,2322,2202,143,665,500,1510,5,1,28564806,648,-1.70,0.97,12,0.13,-1339.00,2329.00,9600,20240801,-76.35,2175,20250805,4.37,7620,-70.21,20250103,2175,4.37,20250805,8500,-73.29,20240806,2175,4.37,20250805,0.06,Y,091440,500,142 억,,829745,N,N,199,N,00,N
+20250806,090547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,15,2,0.67,4420710,1979,1.33,2230,2245,2230,2895,1565,2230,2233.81,2.90,0,763,2353,2291,2233,2171,2113,2322,2202,143,665,500,1510,5,1,28564806,641,-1.68,0.96,12,0.01,-1339.00,2329.00,9600,20240801,-76.61,2175,20250805,3.22,7620,-70.54,20250103,2175,3.22,20250805,8500,-73.59,20240806,2175,3.22,20250805,0.06,Y,091440,500,142 억,,829745,N,N,199,N,00,N
diff --git a/091580/price/prices-20250801.csv b/091580/price/prices-20250801.csv
new file mode 100644
index 000000000000..3646f4850b65
--- /dev/null
+++ b/091580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9520,-260,5,-2.66,2095080820,216370,18.49,9780,9970,9510,12710,6850,9780,9682.86,4.37,0,-25944,10786,10282,9616,9112,8446,10535,9365,69,2930,500,6840,10,1,13328219,1269,202.55,0.82,12,1.62,47.00,11596.00,13140,20240801,-27.55,6510,20241209,46.24,10120,-5.93,20250805,6590,44.46,20250203,12410,-23.29,20240813,6510,46.24,20241209,3.10,Y,091580,500,69 억,,582009,N,N,2479,N,00,N
+20250806,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9600,-180,5,-1.84,1979651120,204283,17.46,9780,9970,9510,12710,6850,9780,9690.73,4.37,0,-25759,10786,10282,9616,9112,8446,10535,9365,69,2930,500,6840,10,1,13328219,1280,204.26,0.83,12,1.53,47.00,11596.00,13140,20240801,-26.94,6510,20241209,47.47,10120,-5.14,20250805,6590,45.68,20250203,12410,-22.64,20240813,6510,47.47,20241209,3.10,Y,091580,500,69 억,,582009,N,N,668,N,00,N
+20250806,140551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,-250,5,-2.56,1826774370,188262,16.09,9780,9970,9530,12710,6850,9780,9703.36,4.37,0,-27648,10786,10282,9616,9112,8446,10535,9365,69,2930,500,6840,10,1,13328219,1270,202.77,0.82,12,1.41,47.00,11596.00,13140,20240801,-27.47,6510,20241209,46.39,10120,-5.83,20250805,6590,44.61,20250203,12410,-23.21,20240813,6510,46.39,20241209,3.10,Y,091580,500,69 억,,582009,N,N,668,N,00,N
+20250806,130548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9620,-160,5,-1.64,1686839340,173636,14.84,9780,9970,9540,12710,6850,9780,9714.80,4.37,0,-24940,10786,10282,9616,9112,8446,10535,9365,69,2930,500,6840,10,1,13328219,1282,204.68,0.83,12,1.30,47.00,11596.00,13140,20240801,-26.79,6510,20241209,47.77,10120,-4.94,20250805,6590,45.98,20250203,12410,-22.48,20240813,6510,47.77,20241209,3.10,Y,091580,500,69 억,,582009,N,N,668,N,00,N
+20250806,120545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9660,-120,5,-1.23,1511410380,155376,13.28,9780,9970,9540,12710,6850,9780,9727.44,4.37,0,-29566,10786,10282,9616,9112,8446,10535,9365,69,2930,500,6840,10,1,13328219,1288,205.53,0.83,12,1.17,47.00,11596.00,13140,20240801,-26.48,6510,20241209,48.39,10120,-4.55,20250805,6590,46.59,20250203,12410,-22.16,20240813,6510,48.39,20241209,3.10,Y,091580,500,69 억,,582009,N,N,668,N,00,N
+20250806,110552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9630,-150,5,-1.53,1295202305,132834,11.35,9780,9970,9610,12710,6850,9780,9750.53,4.37,0,-29785,10786,10282,9616,9112,8446,10535,9365,69,2930,500,6840,10,1,13328219,1284,204.89,0.83,12,1.00,47.00,11596.00,13140,20240801,-26.71,6510,20241209,47.93,10120,-4.84,20250805,6590,46.13,20250203,12410,-22.40,20240813,6510,47.93,20241209,3.10,Y,091580,500,69 억,,582009,N,N,668,N,00,N
+20250806,100549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9710,-70,5,-0.72,1059291620,108427,9.26,9780,9970,9660,12710,6850,9780,9769.63,4.37,0,-26292,10786,10282,9616,9112,8446,10535,9365,69,2930,500,6840,10,1,13328219,1294,206.60,0.84,12,0.81,47.00,11596.00,13140,20240801,-26.10,6510,20241209,49.16,10120,-4.05,20250805,6590,47.34,20250203,12410,-21.76,20240813,6510,49.16,20241209,3.10,Y,091580,500,69 억,,582009,N,N,668,N,00,N
+20250806,090547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9710,-70,5,-0.72,363185470,37142,3.17,9780,9970,9680,12710,6850,9780,9778.30,4.37,0,-11549,10786,10282,9616,9112,8446,10535,9365,69,2930,500,6840,10,1,13328219,1294,206.60,0.84,12,0.28,47.00,11596.00,13140,20240801,-26.10,6510,20241209,49.16,10120,-4.05,20250805,6590,47.34,20250203,12410,-21.76,20240813,6510,49.16,20241209,3.10,Y,091580,500,69 억,,582009,N,N,668,N,00,N
diff --git a/091590/price/prices-20250801.csv b/091590/price/prices-20250801.csv
new file mode 100644
index 000000000000..7e1dc89f6fb5
--- /dev/null
+++ b/091590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160541,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4235,5,2,0.12,53806685,12768,85.44,4200,4255,4175,5490,2965,4230,4214.18,1.33,0,1347,4310,4270,4215,4175,4120,4242,4147,59,1260,500,2960,5,1,11740000,497,6.70,0.31,12,0.11,632.00,13747.00,5250,20250731,-19.33,3580,20250403,18.30,5250,-19.33,20250731,3580,18.30,20250403,5250,-19.33,20250731,3580,18.30,20250403,0.36,Y,091590,500,58 억,,156692,N,N,0,N,00,N
+20250806,150550,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4235,5,2,0.12,50219545,11921,79.78,4200,4255,4175,5490,2965,4230,4212.70,1.33,0,1345,4310,4270,4215,4175,4120,4242,4147,59,1260,500,2960,5,1,11740000,497,6.70,0.31,12,0.10,632.00,13747.00,5250,20250731,-19.33,3580,20250403,18.30,5250,-19.33,20250731,3580,18.30,20250403,5250,-19.33,20250731,3580,18.30,20250403,0.36,Y,091590,500,58 억,,156692,N,N,0,N,00,N
+20250806,140552,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4225,-5,5,-0.12,31581225,7507,50.24,4200,4255,4175,5490,2965,4230,4206.90,1.33,0,820,4310,4270,4215,4175,4120,4242,4147,59,1260,500,2960,5,1,11740000,496,6.69,0.31,12,0.06,632.00,13747.00,5250,20250731,-19.52,3580,20250403,18.02,5250,-19.52,20250731,3580,18.02,20250403,5250,-19.52,20250731,3580,18.02,20250403,0.36,Y,091590,500,58 억,,156692,N,N,0,N,00,N
+20250806,130548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4235,5,2,0.12,29121420,6925,46.34,4200,4255,4175,5490,2965,4230,4205.26,1.33,0,826,4310,4270,4215,4175,4120,4242,4147,59,1260,500,2960,5,1,11740000,497,6.70,0.31,12,0.06,632.00,13747.00,5250,20250731,-19.33,3580,20250403,18.30,5250,-19.33,20250731,3580,18.30,20250403,5250,-19.33,20250731,3580,18.30,20250403,0.36,Y,091590,500,58 억,,156692,N,N,0,N,00,N
+20250806,120545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4215,-15,5,-0.35,17627035,4199,28.10,4200,4220,4175,5490,2965,4230,4197.91,1.33,0,323,4310,4270,4215,4175,4120,4242,4147,59,1260,500,2960,5,1,11740000,495,6.67,0.31,12,0.04,632.00,13747.00,5250,20250731,-19.71,3580,20250403,17.74,5250,-19.71,20250731,3580,17.74,20250403,5250,-19.71,20250731,3580,17.74,20250403,0.36,Y,091590,500,58 억,,156692,N,N,0,N,00,N
+20250806,110552,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4215,-15,5,-0.35,13308720,3173,21.23,4200,4220,4175,5490,2965,4230,4194.36,1.33,0,159,4310,4270,4215,4175,4120,4242,4147,59,1260,500,2960,5,1,11740000,495,6.67,0.31,12,0.03,632.00,13747.00,5250,20250731,-19.71,3580,20250403,17.74,5250,-19.71,20250731,3580,17.74,20250403,5250,-19.71,20250731,3580,17.74,20250403,0.36,Y,091590,500,58 억,,156692,N,N,0,N,00,N
+20250806,100549,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4220,-10,5,-0.24,12231110,2917,19.52,4200,4220,4175,5490,2965,4230,4193.04,1.33,0,99,4310,4270,4215,4175,4120,4242,4147,59,1260,500,2960,5,1,11740000,495,6.68,0.31,12,0.02,632.00,13747.00,5250,20250731,-19.62,3580,20250403,17.88,5250,-19.62,20250731,3580,17.88,20250403,5250,-19.62,20250731,3580,17.88,20250403,0.36,Y,091590,500,58 억,,156692,N,N,0,N,00,N
+20250806,090547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4190,-40,5,-0.95,503060,120,0.80,4200,4220,4190,5490,2965,4230,4192.17,1.33,0,0,4310,4270,4215,4175,4120,4242,4147,59,1260,500,2960,5,1,11740000,492,6.63,0.30,12,0.00,632.00,13747.00,5250,20250731,-20.19,3580,20250403,17.04,5250,-20.19,20250731,3580,17.04,20250403,5250,-20.19,20250731,3580,17.04,20250403,0.36,Y,091590,500,58 억,,156692,N,N,0,N,00,N
diff --git a/091700/price/prices-20250801.csv b/091700/price/prices-20250801.csv
new file mode 100644
index 000000000000..26298079e63e
--- /dev/null
+++ b/091700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6410,120,2,1.91,1612792885,252755,115.34,6400,6430,6340,8170,4410,6290,6380.85,14.73,0,84214,6510,6400,6340,6230,6170,6370,6200,295,1880,500,4900,10,1,57000000,3654,7.06,0.66,12,0.44,908.00,9780.00,7760,20240902,-17.40,6280,20250805,2.07,7580,-15.44,20250210,6280,2.07,20250805,7760,-17.40,20240902,6280,2.07,20250805,1.95,Y,091700,500,294 억,,8397738,N,N,12126,N,00,N
+20250806,150550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6390,100,2,1.59,1544474775,242092,110.47,6400,6430,6340,8170,4410,6290,6379.70,14.73,0,84592,6510,6400,6340,6230,6170,6370,6200,295,1880,500,4900,10,1,57000000,3642,7.04,0.65,12,0.42,908.00,9780.00,7760,20240902,-17.65,6280,20250805,1.75,7580,-15.70,20250210,6280,1.75,20250805,7760,-17.65,20240902,6280,1.75,20250805,1.95,Y,091700,500,294 억,,8397738,N,N,52391,N,00,N
+20250806,140552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6390,100,2,1.59,1378564755,216143,98.63,6400,6430,6340,8170,4410,6290,6378.02,14.73,0,74525,6510,6400,6340,6230,6170,6370,6200,295,1880,500,4900,10,1,57000000,3642,7.04,0.65,12,0.38,908.00,9780.00,7760,20240902,-17.65,6280,20250805,1.75,7580,-15.70,20250210,6280,1.75,20250805,7760,-17.65,20240902,6280,1.75,20250805,1.95,Y,091700,500,294 억,,8397738,N,N,52391,N,00,N
+20250806,130549,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6370,80,2,1.27,1247896965,195640,89.28,6400,6430,6340,8170,4410,6290,6378.54,14.73,0,64267,6510,6400,6340,6230,6170,6370,6200,295,1880,500,4900,10,1,57000000,3631,7.02,0.65,12,0.34,908.00,9780.00,7760,20240902,-17.91,6280,20250805,1.43,7580,-15.96,20250210,6280,1.43,20250805,7760,-17.91,20240902,6280,1.43,20250805,1.95,Y,091700,500,294 억,,8397738,N,N,52391,N,00,N
+20250806,120545,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6370,80,2,1.27,1088070570,170558,77.83,6400,6430,6340,8170,4410,6290,6379.48,14.73,0,50141,6510,6400,6340,6230,6170,6370,6200,295,1880,500,4900,10,1,57000000,3631,7.02,0.65,12,0.30,908.00,9780.00,7760,20240902,-17.91,6280,20250805,1.43,7580,-15.96,20250210,6280,1.43,20250805,7760,-17.91,20240902,6280,1.43,20250805,1.95,Y,091700,500,294 억,,8397738,N,N,52391,N,00,N
+20250806,110552,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6370,80,2,1.27,907987520,142251,64.91,6400,6430,6340,8170,4410,6290,6383.00,14.73,0,40495,6510,6400,6340,6230,6170,6370,6200,295,1880,500,4900,10,1,57000000,3631,7.02,0.65,12,0.25,908.00,9780.00,7760,20240902,-17.91,6280,20250805,1.43,7580,-15.96,20250210,6280,1.43,20250805,7760,-17.91,20240902,6280,1.43,20250805,1.95,Y,091700,500,294 억,,8397738,N,N,52391,N,00,N
+20250806,100550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6370,80,2,1.27,674539200,105648,48.21,6400,6430,6340,8170,4410,6290,6384.78,14.73,0,27450,6510,6400,6340,6230,6170,6370,6200,295,1880,500,4900,10,1,57000000,3631,7.02,0.65,12,0.19,908.00,9780.00,7760,20240902,-17.91,6280,20250805,1.43,7580,-15.96,20250210,6280,1.43,20250805,7760,-17.91,20240902,6280,1.43,20250805,1.95,Y,091700,500,294 억,,8397738,N,N,52391,N,00,N
+20250806,090547,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6370,80,2,1.27,84473030,13230,6.04,6400,6400,6340,8170,4410,6290,6384.96,14.73,0,390,6510,6400,6340,6230,6170,6370,6200,295,1880,500,4900,10,1,57000000,3631,7.02,0.65,12,0.02,908.00,9780.00,7760,20240902,-17.91,6280,20250805,1.43,7580,-15.96,20250210,6280,1.43,20250805,7760,-17.91,20240902,6280,1.43,20250805,1.95,Y,091700,500,294 억,,8397738,N,N,52391,N,00,N
diff --git a/091810/price/prices-20250801.csv b/091810/price/prices-20250801.csv
new file mode 100644
index 000000000000..0bc3501c01e6
--- /dev/null
+++ b/091810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160541,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1928,54,2,2.88,4018752806,2056913,680.81,1868,2050,1868,2435,1312,1874,1953.82,0.82,31739,30024,1899,1886,1862,1849,1825,1893,1856,1077,561,500,1160,1,1,215378976,4153,-6.28,4.98,12,0.96,-307.00,387.00,4500,20250131,-57.16,1810,20250804,6.52,4500,-57.16,20250131,1810,6.52,20250804,4500,-57.16,20250131,1810,6.52,20250804,0.97,Y,091810,500,1076 억,,885583,N,N,10317,N,00,N
+20250806,150551,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1926,52,2,2.77,3908284367,1999507,661.81,1868,2050,1868,2435,1312,1874,1954.62,0.82,30892,28633,1899,1886,1862,1849,1825,1893,1856,1077,561,500,1160,1,1,215378976,4148,-6.27,4.98,12,0.93,-307.00,387.00,4500,20250131,-57.20,1810,20250804,6.41,4500,-57.20,20250131,1810,6.41,20250804,4500,-57.20,20250131,1810,6.41,20250804,0.97,Y,091810,500,1076 억,,884736,N,N,6789,N,00,N
+20250806,140552,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1957,83,2,4.43,3238497811,1654809,547.72,1868,2050,1868,2435,1312,1874,1957.02,0.78,-15456,-17678,1899,1886,1862,1849,1825,1893,1856,1077,561,500,1160,1,1,215378976,4215,-6.37,5.06,12,0.77,-307.00,387.00,4500,20250131,-56.51,1810,20250804,8.12,4500,-56.51,20250131,1810,8.12,20250804,4500,-56.51,20250131,1810,8.12,20250804,0.97,Y,091810,500,1076 억,,838388,N,N,6789,N,00,N
+20250806,130549,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1904,30,2,1.60,631032949,331719,109.79,1868,1920,1868,2435,1312,1874,1902.31,0.82,24033,25396,1899,1886,1862,1849,1825,1893,1856,1077,561,500,1160,1,1,215378976,4101,-6.20,4.92,12,0.15,-307.00,387.00,4500,20250131,-57.69,1810,20250804,5.19,4500,-57.69,20250131,1810,5.19,20250804,4500,-57.69,20250131,1810,5.19,20250804,0.97,Y,091810,500,1076 억,,877877,N,N,6789,N,00,N
+20250806,120545,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1900,26,2,1.39,571872091,300591,99.49,1868,1920,1868,2435,1312,1874,1902.49,0.81,16910,17689,1899,1886,1862,1849,1825,1893,1856,1077,561,500,1160,1,1,215378976,4092,-6.19,4.91,12,0.14,-307.00,387.00,4500,20250131,-57.78,1810,20250804,4.97,4500,-57.78,20250131,1810,4.97,20250804,4500,-57.78,20250131,1810,4.97,20250804,0.97,Y,091810,500,1076 억,,870754,N,N,6789,N,00,N
+20250806,110552,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1912,38,2,2.03,511619446,268962,89.02,1868,1920,1868,2435,1312,1874,1902.20,0.81,21787,22369,1899,1886,1862,1849,1825,1893,1856,1077,561,500,1160,1,1,215378976,4118,-6.23,4.94,12,0.12,-307.00,387.00,4500,20250131,-57.51,1810,20250804,5.64,4500,-57.51,20250131,1810,5.64,20250804,4500,-57.51,20250131,1810,5.64,20250804,0.97,Y,091810,500,1076 억,,875631,N,N,6789,N,00,N
+20250806,100550,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1898,24,2,1.28,376159371,197838,65.48,1868,1920,1868,2435,1312,1874,1901.35,0.78,-9023,-11010,1899,1886,1862,1849,1825,1893,1856,1077,561,500,1160,1,1,215378976,4088,-6.18,4.90,12,0.09,-307.00,387.00,4500,20250131,-57.82,1810,20250804,4.86,4500,-57.82,20250131,1810,4.86,20250804,4500,-57.82,20250131,1810,4.86,20250804,0.97,Y,091810,500,1076 억,,844821,N,N,6789,N,00,N
+20250806,090548,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,1912,38,2,2.03,66930444,35359,11.70,1868,1912,1868,2435,1312,1874,1892.89,0.82,23792,24270,1899,1886,1862,1849,1825,1893,1856,1077,561,500,1160,1,1,215378976,4118,-6.23,4.94,12,0.02,-307.00,387.00,4500,20250131,-57.51,1810,20250804,5.64,4500,-57.51,20250131,1810,5.64,20250804,4500,-57.51,20250131,1810,5.64,20250804,0.97,Y,091810,500,1076 억,,877636,N,N,6789,N,00,N
diff --git a/091970/price/prices-20250801.csv b/091970/price/prices-20250801.csv
new file mode 100644
index 000000000000..00d28d25e919
--- /dev/null
+++ b/091970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,611,-1,5,-0.16,11473881,18785,154.90,612,613,605,795,429,612,610.80,0.52,0,1391,622,616,610,604,598,614,602,187,183,500,400,1,1,37417493,229,-6.17,0.64,12,0.05,-99.00,951.00,780,20240920,-21.67,420,20240805,45.48,748,-18.32,20250514,502,21.71,20250317,780,-21.67,20240920,455,34.29,20241106,0.00,Y,091970,500,187 억,,195921,N,N,0,N,00,N
+20250806,150551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,613,1,2,0.16,10527123,17239,142.15,612,613,605,795,429,612,610.66,0.52,0,1413,622,616,610,604,598,614,602,187,183,500,400,1,1,37417493,229,-6.19,0.64,12,0.05,-99.00,951.00,780,20240920,-21.41,420,20240805,45.95,748,-18.05,20250514,502,22.11,20250317,780,-21.41,20240920,455,34.73,20241106,0.00,Y,091970,500,187 억,,195921,N,N,0,N,00,N
+20250806,140552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,612,0,3,0.00,10462859,17134,141.29,612,613,605,795,429,612,610.65,0.52,0,1413,622,616,610,604,598,614,602,187,183,500,400,1,1,37417493,229,-6.18,0.64,12,0.05,-99.00,951.00,780,20240920,-21.54,420,20240805,45.71,748,-18.18,20250514,502,21.91,20250317,780,-21.54,20240920,455,34.51,20241106,0.00,Y,091970,500,187 억,,195921,N,N,0,N,00,N
+20250806,130549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,612,0,3,0.00,10027630,16424,135.43,612,613,605,795,429,612,610.55,0.52,0,787,622,616,610,604,598,614,602,187,183,500,400,1,1,37417493,229,-6.18,0.64,12,0.04,-99.00,951.00,780,20240920,-21.54,420,20240805,45.71,748,-18.18,20250514,502,21.91,20250317,780,-21.54,20240920,455,34.51,20241106,0.00,Y,091970,500,187 억,,195921,N,N,0,N,00,N
+20250806,120546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,611,-1,5,-0.16,6662731,10930,90.13,612,612,605,795,429,612,609.58,0.52,0,907,622,616,610,604,598,614,602,187,183,500,400,1,1,37417493,229,-6.17,0.64,12,0.03,-99.00,951.00,780,20240920,-21.67,420,20240805,45.48,748,-18.32,20250514,502,21.71,20250317,780,-21.67,20240920,455,34.29,20241106,0.00,Y,091970,500,187 억,,195921,N,N,0,N,00,N
+20250806,110552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,612,0,3,0.00,4746257,7787,64.21,612,612,605,795,429,612,609.51,0.52,0,84,622,616,610,604,598,614,602,187,183,500,400,1,1,37417493,229,-6.18,0.64,12,0.02,-99.00,951.00,780,20240920,-21.54,420,20240805,45.71,748,-18.18,20250514,502,21.91,20250317,780,-21.54,20240920,455,34.51,20241106,0.00,Y,091970,500,187 억,,195921,N,N,0,N,00,N
+20250806,100550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,612,0,3,0.00,4024125,6599,54.42,612,612,605,795,429,612,609.81,0.52,0,-107,622,616,610,604,598,614,602,187,183,500,400,1,1,37417493,229,-6.18,0.64,12,0.02,-99.00,951.00,780,20240920,-21.54,420,20240805,45.71,748,-18.18,20250514,502,21.91,20250317,780,-21.54,20240920,455,34.51,20241106,0.00,Y,091970,500,187 억,,195921,N,N,0,N,00,N
+20250806,090548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,612,0,3,0.00,345920,566,4.67,612,612,609,795,429,612,611.17,0.52,0,-234,622,616,610,604,598,614,602,187,183,500,400,1,1,37417493,229,-6.18,0.64,12,0.00,-99.00,951.00,780,20240920,-21.54,420,20240805,45.71,748,-18.18,20250514,502,21.91,20250317,780,-21.54,20240920,455,34.51,20241106,0.00,Y,091970,500,187 억,,195921,N,N,0,N,00,N
diff --git a/092040/price/prices-20250801.csv b/092040/price/prices-20250801.csv
new file mode 100644
index 000000000000..fffad430bbb9
--- /dev/null
+++ b/092040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160541,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4100,0,3,0.00,973152103,237836,116.15,4035,4160,4020,5330,2870,4100,4091.69,7.24,0,36276,4253,4176,4103,4026,3953,4215,4065,275,1230,500,2870,5,1,55018347,2256,-4.27,1.77,12,0.43,-960.00,2317.00,5440,20240830,-24.63,2900,20250519,41.38,4990,-17.84,20250226,2900,41.38,20250519,5440,-24.63,20240830,2900,41.38,20250519,0.83,Y,092040,500,275 억,,3983105,N,N,5137,N,00,N
+20250806,150551,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4100,0,3,0.00,935145768,228563,111.62,4035,4160,4020,5330,2870,4100,4091.41,7.24,0,34635,4253,4176,4103,4026,3953,4215,4065,275,1230,500,2870,5,1,55018347,2256,-4.27,1.77,12,0.42,-960.00,2317.00,5440,20240830,-24.63,2900,20250519,41.38,4990,-17.84,20250226,2900,41.38,20250519,5440,-24.63,20240830,2900,41.38,20250519,0.83,Y,092040,500,275 억,,3983105,N,N,1471,N,00,N
+20250806,140552,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4105,5,2,0.12,764174018,186872,91.26,4035,4160,4020,5330,2870,4100,4089.29,7.24,0,8341,4253,4176,4103,4026,3953,4215,4065,275,1230,500,2870,5,1,55018347,2259,-4.28,1.77,12,0.34,-960.00,2317.00,5440,20240830,-24.54,2900,20250519,41.55,4990,-17.74,20250226,2900,41.55,20250519,5440,-24.54,20240830,2900,41.55,20250519,0.83,Y,092040,500,275 억,,3983105,N,N,1471,N,00,N
+20250806,130549,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4110,10,2,0.24,489824343,119946,58.58,4035,4160,4020,5330,2870,4100,4083.71,7.24,0,-5722,4253,4176,4103,4026,3953,4215,4065,275,1230,500,2870,5,1,55018347,2261,-4.28,1.77,12,0.22,-960.00,2317.00,5440,20240830,-24.45,2900,20250519,41.72,4990,-17.64,20250226,2900,41.72,20250519,5440,-24.45,20240830,2900,41.72,20250519,0.83,Y,092040,500,275 억,,3983105,N,N,1471,N,00,N
+20250806,120546,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4085,-15,5,-0.37,425222088,104177,50.88,4035,4160,4020,5330,2870,4100,4081.73,7.24,0,3833,4253,4176,4103,4026,3953,4215,4065,275,1230,500,2870,5,1,55018347,2247,-4.26,1.76,12,0.19,-960.00,2317.00,5440,20240830,-24.91,2900,20250519,40.86,4990,-18.14,20250226,2900,40.86,20250519,5440,-24.91,20240830,2900,40.86,20250519,0.83,Y,092040,500,275 억,,3983105,N,N,1471,N,00,N
+20250806,110553,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4125,25,2,0.61,338289095,83028,40.55,4035,4125,4020,5330,2870,4100,4074.40,7.24,0,14840,4253,4176,4103,4026,3953,4215,4065,275,1230,500,2870,5,1,55018347,2270,-4.30,1.78,12,0.15,-960.00,2317.00,5440,20240830,-24.17,2900,20250519,42.24,4990,-17.33,20250226,2900,42.24,20250519,5440,-24.17,20240830,2900,42.24,20250519,0.83,Y,092040,500,275 억,,3983105,N,N,1471,N,00,N
+20250806,100550,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4075,-25,5,-0.61,187870525,46379,22.65,4035,4085,4020,5330,2870,4100,4050.77,7.24,0,8125,4253,4176,4103,4026,3953,4215,4065,275,1230,500,2870,5,1,55018347,2242,-4.24,1.76,12,0.08,-960.00,2317.00,5440,20240830,-25.09,2900,20250519,40.52,4990,-18.34,20250226,2900,40.52,20250519,5440,-25.09,20240830,2900,40.52,20250519,0.83,Y,092040,500,275 억,,3983105,N,N,1471,N,00,N
+20250806,090548,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4075,-25,5,-0.61,12201715,3020,1.47,4035,4075,4020,5330,2870,4100,4040.30,7.24,0,1364,4253,4176,4103,4026,3953,4215,4065,275,1230,500,2870,5,1,55018347,2242,-4.24,1.76,12,0.01,-960.00,2317.00,5440,20240830,-25.09,2900,20250519,40.52,4990,-18.34,20250226,2900,40.52,20250519,5440,-25.09,20240830,2900,40.52,20250519,0.83,Y,092040,500,275 억,,3983105,N,N,1471,N,00,N
diff --git a/092070/price/prices-20250801.csv b/092070/price/prices-20250801.csv
new file mode 100644
index 000000000000..cd9fc31fa81a
--- /dev/null
+++ b/092070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160542,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,12590,10,2,0.08,281953700,22606,54.60,12500,12650,12290,16350,8810,12580,12472.51,4.12,0,3041,13173,12876,12693,12396,12213,12785,12305,58,3770,500,8800,10,1,11571858,1457,228.91,0.95,12,0.20,55.00,13250.00,16350,20240725,-23.00,7470,20241210,68.54,14700,-14.35,20250715,8420,49.52,20250102,15000,-16.07,20240819,7470,68.54,20241210,2.45,Y,092070,500,57 억,,476854,N,N,4,N,00,N
+20250806,150551,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,12600,20,2,0.16,269755920,21638,52.26,12500,12650,12290,16350,8810,12580,12466.77,4.12,0,3605,13173,12876,12693,12396,12213,12785,12305,58,3770,500,8800,10,1,11571858,1458,229.09,0.95,12,0.19,55.00,13250.00,16350,20240725,-22.94,7470,20241210,68.67,14700,-14.29,20250715,8420,49.64,20250102,15000,-16.00,20240819,7470,68.67,20241210,2.45,Y,092070,500,57 억,,476854,N,N,10,N,00,N
+20250806,140553,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,12460,-120,5,-0.95,230029270,18475,44.62,12500,12600,12290,16350,8810,12580,12450.84,4.12,0,3377,13173,12876,12693,12396,12213,12785,12305,58,3770,500,8800,10,1,11571858,1442,226.55,0.94,12,0.16,55.00,13250.00,16350,20240725,-23.79,7470,20241210,66.80,14700,-15.24,20250715,8420,47.98,20250102,15000,-16.93,20240819,7470,66.80,20241210,2.45,Y,092070,500,57 억,,476854,N,N,10,N,00,N
+20250806,130550,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,12500,-80,5,-0.64,193630850,15555,37.57,12500,12600,12290,16350,8810,12580,12448.14,4.12,0,3341,13173,12876,12693,12396,12213,12785,12305,58,3770,500,8800,10,1,11571858,1446,227.27,0.94,12,0.13,55.00,13250.00,16350,20240725,-23.55,7470,20241210,67.34,14700,-14.97,20250715,8420,48.46,20250102,15000,-16.67,20240819,7470,67.34,20241210,2.45,Y,092070,500,57 억,,476854,N,N,10,N,00,N
+20250806,120546,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,12530,-50,5,-0.40,174453950,14024,33.87,12500,12600,12290,16350,8810,12580,12439.67,4.12,0,4242,13173,12876,12693,12396,12213,12785,12305,58,3770,500,8800,10,1,11571858,1450,227.82,0.95,12,0.12,55.00,13250.00,16350,20240725,-23.36,7470,20241210,67.74,14700,-14.76,20250715,8420,48.81,20250102,15000,-16.47,20240819,7470,67.74,20241210,2.45,Y,092070,500,57 억,,476854,N,N,10,N,00,N
+20250806,110553,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,12460,-120,5,-0.95,128805880,10372,25.05,12500,12600,12290,16350,8810,12580,12418.62,4.12,0,4250,13173,12876,12693,12396,12213,12785,12305,58,3770,500,8800,10,1,11571858,1442,226.55,0.94,12,0.09,55.00,13250.00,16350,20240725,-23.79,7470,20241210,66.80,14700,-15.24,20250715,8420,47.98,20250102,15000,-16.93,20240819,7470,66.80,20241210,2.45,Y,092070,500,57 억,,476854,N,N,10,N,00,N
+20250806,100550,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,12460,-120,5,-0.95,103665600,8357,20.19,12500,12600,12290,16350,8810,12580,12404.64,4.12,0,3748,13173,12876,12693,12396,12213,12785,12305,58,3770,500,8800,10,1,11571858,1442,226.55,0.94,12,0.07,55.00,13250.00,16350,20240725,-23.79,7470,20241210,66.80,14700,-15.24,20250715,8420,47.98,20250102,15000,-16.93,20240819,7470,66.80,20241210,2.45,Y,092070,500,57 억,,476854,N,N,10,N,00,N
+20250806,090548,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,12550,-30,5,-0.24,11617470,923,2.23,12500,12600,12460,16350,8810,12580,12586.64,4.12,0,6,13173,12876,12693,12396,12213,12785,12305,58,3770,500,8800,10,1,11571858,1452,228.18,0.95,12,0.01,55.00,13250.00,16350,20240725,-23.24,7470,20241210,68.01,14700,-14.63,20250715,8420,49.05,20250102,15000,-16.33,20240819,7470,68.01,20241210,2.45,Y,092070,500,57 억,,476854,N,N,10,N,00,N
diff --git a/092130/price/prices-20250801.csv b/092130/price/prices-20250801.csv
new file mode 100644
index 000000000000..26bafd6f6d71
--- /dev/null
+++ b/092130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16710,0,3,0.00,180397765,10832,91.19,16710,16840,16590,21700,11700,16710,16654.15,9.71,0,5437,17103,16906,16793,16596,16483,16850,16540,61,4990,500,12360,10,1,12043600,2012,15.59,4.11,12,0.09,1072.00,4068.00,17200,20250731,-2.85,11490,20240805,45.43,17200,-2.85,20250731,12310,35.74,20250102,17200,-2.85,20250731,11740,42.33,20240806,0.00,Y,092130,500,61 억,,1169472,N,N,84,N,00,N
+20250806,150551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16670,-40,5,-0.24,179563195,10782,90.77,16710,16840,16590,21700,11700,16710,16653.98,9.71,0,5440,17103,16906,16793,16596,16483,16850,16540,61,4990,500,12360,10,1,12043600,2008,15.55,4.10,12,0.09,1072.00,4068.00,17200,20250731,-3.08,11490,20240805,45.08,17200,-3.08,20250731,12310,35.42,20250102,17200,-3.08,20250731,11740,41.99,20240806,0.00,Y,092130,500,61 억,,1169472,N,N,84,N,00,N
+20250806,140553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16650,-60,5,-0.36,169011965,10149,85.44,16710,16840,16590,21700,11700,16710,16653.07,9.71,0,5166,17103,16906,16793,16596,16483,16850,16540,61,4990,500,12360,10,1,12043600,2005,15.53,4.09,12,0.08,1072.00,4068.00,17200,20250731,-3.20,11490,20240805,44.91,17200,-3.20,20250731,12310,35.26,20250102,17200,-3.20,20250731,11740,41.82,20240806,0.00,Y,092130,500,61 억,,1169472,N,N,84,N,00,N
+20250806,130550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16650,-60,5,-0.36,155514455,9338,78.62,16710,16840,16590,21700,11700,16710,16653.94,9.71,0,5136,17103,16906,16793,16596,16483,16850,16540,61,4990,500,12360,10,1,12043600,2005,15.53,4.09,12,0.08,1072.00,4068.00,17200,20250731,-3.20,11490,20240805,44.91,17200,-3.20,20250731,12310,35.26,20250102,17200,-3.20,20250731,11740,41.82,20240806,0.00,Y,092130,500,61 억,,1169472,N,N,84,N,00,N
+20250806,120546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16620,-90,5,-0.54,147841375,8877,74.73,16710,16840,16590,21700,11700,16710,16654.43,9.71,0,5112,17103,16906,16793,16596,16483,16850,16540,61,4990,500,12360,10,1,12043600,2002,15.50,4.09,12,0.07,1072.00,4068.00,17200,20250731,-3.37,11490,20240805,44.65,17200,-3.37,20250731,12310,35.01,20250102,17200,-3.37,20250731,11740,41.57,20240806,0.00,Y,092130,500,61 억,,1169472,N,N,84,N,00,N
+20250806,110553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16740,30,2,0.18,133933845,8042,67.71,16710,16840,16590,21700,11700,16710,16654.30,9.71,0,5127,17103,16906,16793,16596,16483,16850,16540,61,4990,500,12360,10,1,12043600,2016,15.62,4.12,12,0.07,1072.00,4068.00,17200,20250731,-2.67,11490,20240805,45.69,17200,-2.67,20250731,12310,35.99,20250102,17200,-2.67,20250731,11740,42.59,20240806,0.00,Y,092130,500,61 억,,1169472,N,N,84,N,00,N
+20250806,100551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16660,-50,5,-0.30,119252655,7162,60.30,16710,16840,16590,21700,11700,16710,16650.75,9.71,0,5037,17103,16906,16793,16596,16483,16850,16540,61,4990,500,12360,10,1,12043600,2006,15.54,4.10,12,0.06,1072.00,4068.00,17200,20250731,-3.14,11490,20240805,45.00,17200,-3.14,20250731,12310,35.34,20250102,17200,-3.14,20250731,11740,41.91,20240806,0.00,Y,092130,500,61 억,,1169472,N,N,84,N,00,N
+20250806,090549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16780,70,2,0.42,1320370,79,0.67,16710,16780,16690,21700,11700,16710,16713.54,9.71,0,31,17103,16906,16793,16596,16483,16850,16540,61,4990,500,12360,10,1,12043600,2021,15.65,4.12,12,0.00,1072.00,4068.00,17200,20250731,-2.44,11490,20240805,46.04,17200,-2.44,20250731,12310,36.31,20250102,17200,-2.44,20250731,11740,42.93,20240806,0.00,Y,092130,500,61 억,,1169472,N,N,84,N,00,N
diff --git a/092190/price/prices-20250801.csv b/092190/price/prices-20250801.csv
new file mode 100644
index 000000000000..b208da46da08
--- /dev/null
+++ b/092190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,5,2,0.17,35265425,11702,64.30,3060,3060,2980,3910,2110,3010,3013.62,0.00,0,453,3073,3041,3018,2986,2963,3030,2975,229,900,500,1860,5,1,45868383,1383,19.45,2.87,12,0.03,155.00,1050.00,4800,20241014,-37.19,2790,20250409,8.06,4120,-26.82,20250211,2790,8.06,20250409,4800,-37.19,20241014,2790,8.06,20250409,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250806,150552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,0,3,0.00,34430700,11425,62.77,3060,3060,2980,3910,2110,3010,3013.63,0.00,0,663,3073,3041,3018,2986,2963,3030,2975,229,900,500,1860,5,1,45868383,1381,19.42,2.87,12,0.02,155.00,1050.00,4800,20241014,-37.29,2790,20250409,7.89,4120,-26.94,20250211,2790,7.89,20250409,4800,-37.29,20241014,2790,7.89,20250409,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250806,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-10,5,-0.33,32336595,10729,58.95,3060,3060,2980,3910,2110,3010,3013.94,0.00,0,683,3073,3041,3018,2986,2963,3030,2975,229,900,500,1860,5,1,45868383,1376,19.35,2.86,12,0.02,155.00,1050.00,4800,20241014,-37.50,2790,20250409,7.53,4120,-27.18,20250211,2790,7.53,20250409,4800,-37.50,20241014,2790,7.53,20250409,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250806,130550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,10,2,0.33,21440540,7086,38.93,3060,3060,2980,3910,2110,3010,3025.76,0.00,0,-20,3073,3041,3018,2986,2963,3030,2975,229,900,500,1860,5,1,45868383,1385,19.48,2.88,12,0.02,155.00,1050.00,4800,20241014,-37.08,2790,20250409,8.24,4120,-26.70,20250211,2790,8.24,20250409,4800,-37.08,20241014,2790,8.24,20250409,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250806,120546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,10,2,0.33,21410340,7076,38.88,3060,3060,2980,3910,2110,3010,3025.77,0.00,0,-20,3073,3041,3018,2986,2963,3030,2975,229,900,500,1860,5,1,45868383,1385,19.48,2.88,12,0.02,155.00,1050.00,4800,20241014,-37.08,2790,20250409,8.24,4120,-26.70,20250211,2790,8.24,20250409,4800,-37.08,20241014,2790,8.24,20250409,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250806,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,45,2,1.50,13592605,4471,24.57,3060,3060,3000,3910,2110,3010,3040.17,0.00,0,-23,3073,3041,3018,2986,2963,3030,2975,229,900,500,1860,5,1,45868383,1401,19.71,2.91,12,0.01,155.00,1050.00,4800,20241014,-36.35,2790,20250409,9.50,4120,-25.85,20250211,2790,9.50,20250409,4800,-36.35,20241014,2790,9.50,20250409,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250806,100551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,15,2,0.50,5325225,1760,9.67,3060,3060,3020,3910,2110,3010,3025.70,0.00,0,-16,3073,3041,3018,2986,2963,3030,2975,229,900,500,1860,5,1,45868383,1388,19.52,2.88,12,0.00,155.00,1050.00,4800,20241014,-36.98,2790,20250409,8.42,4120,-26.58,20250211,2790,8.42,20250409,4800,-36.98,20241014,2790,8.42,20250409,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
+20250806,090549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,15,2,0.50,327195,107,0.59,3060,3060,3020,3910,2110,3010,3057.90,0.00,0,-15,3073,3041,3018,2986,2963,3030,2975,229,900,500,1860,5,1,45868383,1388,19.52,2.88,12,0.00,155.00,1050.00,4800,20241014,-36.98,2790,20250409,8.42,4120,-26.58,20250211,2790,8.42,20250409,4800,-36.98,20241014,2790,8.42,20250409,0.00,Y,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20250801.csv b/092200/price/prices-20250801.csv
new file mode 100644
index 000000000000..96d65bbb8871
--- /dev/null
+++ b/092200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160542,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4200,-10,5,-0.24,600808400,141167,86.72,4210,4305,4165,5470,2950,4210,4256.33,1.33,0,46571,4466,4337,4271,4142,4076,4305,4110,194,1260,500,3110,5,1,38888569,1633,11.48,1.06,12,0.36,366.00,3952.00,6260,20250213,-32.91,3165,20241113,32.70,6260,-32.91,20250213,3580,17.32,20250409,6260,-32.91,20250213,3165,32.70,20241113,2.41,Y,092200,500,194 억,,518815,N,N,772,N,00,N
+20250806,150552,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4250,40,2,0.95,565261970,132727,81.53,4210,4305,4165,5470,2950,4210,4258.83,1.33,0,45817,4466,4337,4271,4142,4076,4305,4110,194,1260,500,3110,5,1,38888569,1653,11.61,1.08,12,0.34,366.00,3952.00,6260,20250213,-32.11,3165,20241113,34.28,6260,-32.11,20250213,3580,18.72,20250409,6260,-32.11,20250213,3165,34.28,20241113,2.41,Y,092200,500,194 억,,518815,N,N,9824,N,00,N
+20250806,140553,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4240,30,2,0.71,487040015,114196,70.15,4210,4305,4165,5470,2950,4210,4264.95,1.33,0,44011,4466,4337,4271,4142,4076,4305,4110,194,1260,500,3110,5,1,38888569,1649,11.58,1.07,12,0.29,366.00,3952.00,6260,20250213,-32.27,3165,20241113,33.97,6260,-32.27,20250213,3580,18.44,20250409,6260,-32.27,20250213,3165,33.97,20241113,2.41,Y,092200,500,194 억,,518815,N,N,9824,N,00,N
+20250806,130550,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4260,50,2,1.19,466669160,109392,67.20,4210,4305,4165,5470,2950,4210,4266.03,1.33,0,42907,4466,4337,4271,4142,4076,4305,4110,194,1260,500,3110,5,1,38888569,1657,11.64,1.08,12,0.28,366.00,3952.00,6260,20250213,-31.95,3165,20241113,34.60,6260,-31.95,20250213,3580,18.99,20250409,6260,-31.95,20250213,3165,34.60,20241113,2.41,Y,092200,500,194 억,,518815,N,N,9824,N,00,N
+20250806,120547,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4260,50,2,1.19,458185240,107397,65.97,4210,4305,4165,5470,2950,4210,4266.28,1.33,0,43362,4466,4337,4271,4142,4076,4305,4110,194,1260,500,3110,5,1,38888569,1657,11.64,1.08,12,0.28,366.00,3952.00,6260,20250213,-31.95,3165,20241113,34.60,6260,-31.95,20250213,3580,18.99,20250409,6260,-31.95,20250213,3165,34.60,20241113,2.41,Y,092200,500,194 억,,518815,N,N,9824,N,00,N
+20250806,110554,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4290,80,2,1.90,405389330,95021,58.37,4210,4305,4165,5470,2950,4210,4266.31,1.33,0,41441,4466,4337,4271,4142,4076,4305,4110,194,1260,500,3110,5,1,38888569,1668,11.72,1.09,12,0.24,366.00,3952.00,6260,20250213,-31.47,3165,20241113,35.55,6260,-31.47,20250213,3580,19.83,20250409,6260,-31.47,20250213,3165,35.55,20241113,2.41,Y,092200,500,194 억,,518815,N,N,9824,N,00,N
+20250806,100551,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4285,75,2,1.78,220577650,51929,31.90,4210,4305,4165,5470,2950,4210,4247.68,1.33,0,19536,4466,4337,4271,4142,4076,4305,4110,194,1260,500,3110,5,1,38888569,1666,11.71,1.08,12,0.13,366.00,3952.00,6260,20250213,-31.55,3165,20241113,35.39,6260,-31.55,20250213,3580,19.69,20250409,6260,-31.55,20250213,3165,35.39,20241113,2.41,Y,092200,500,194 억,,518815,N,N,9824,N,00,N
+20250806,090549,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,4220,10,2,0.24,69131335,16413,10.08,4210,4260,4165,5470,2950,4210,4211.99,1.33,0,9724,4466,4337,4271,4142,4076,4305,4110,194,1260,500,3110,5,1,38888569,1641,11.53,1.07,12,0.04,366.00,3952.00,6260,20250213,-32.59,3165,20241113,33.33,6260,-32.59,20250213,3580,17.88,20250409,6260,-32.59,20250213,3165,33.33,20241113,2.41,Y,092200,500,194 억,,518815,N,N,9824,N,00,N
diff --git a/092220/price/prices-20250801.csv b/092220/price/prices-20250801.csv
new file mode 100644
index 000000000000..530402eafc14
--- /dev/null
+++ b/092220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160543,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,746,-3,5,-0.40,267545679,358022,111.30,747,758,739,973,525,749,747.30,4.42,0,67841,772,760,754,742,736,758,740,1004,224,500,520,1,1,200763141,1498,-13.09,0.43,12,0.18,-57.00,1739.00,1213,20240801,-38.50,627,20250409,18.98,944,-20.97,20250210,627,18.98,20250409,1197,-37.68,20240821,627,18.98,20250409,2.03,Y,092220,500,1003 억,,8877567,N,N,1239,N,00,N
+20250806,150552,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,749,0,3,0.00,248837598,332969,103.51,747,758,739,973,525,749,747.33,4.42,0,71386,772,760,754,742,736,758,740,1004,224,500,520,1,1,200763141,1504,-13.14,0.43,12,0.17,-57.00,1739.00,1213,20240801,-38.25,627,20250409,19.46,944,-20.66,20250210,627,19.46,20250409,1197,-37.43,20240821,627,19.46,20250409,2.03,Y,092220,500,1003 억,,8877567,N,N,1264,N,00,N
+20250806,140554,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,746,-3,5,-0.40,180415217,241488,75.07,747,758,739,973,525,749,747.10,4.42,0,36556,772,760,754,742,736,758,740,1004,224,500,520,1,1,200763141,1498,-13.09,0.43,12,0.12,-57.00,1739.00,1213,20240801,-38.50,627,20250409,18.98,944,-20.97,20250210,627,18.98,20250409,1197,-37.68,20240821,627,18.98,20250409,2.03,Y,092220,500,1003 억,,8877567,N,N,1264,N,00,N
+20250806,130550,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,748,-1,5,-0.13,167616731,224366,69.75,747,758,739,973,525,749,747.07,4.42,0,35266,772,760,754,742,736,758,740,1004,224,500,520,1,1,200763141,1502,-13.12,0.43,12,0.11,-57.00,1739.00,1213,20240801,-38.33,627,20250409,19.30,944,-20.76,20250210,627,19.30,20250409,1197,-37.51,20240821,627,19.30,20250409,2.03,Y,092220,500,1003 억,,8877567,N,N,1264,N,00,N
+20250806,120547,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,750,1,2,0.13,151706949,203114,63.14,747,758,739,973,525,749,746.91,4.42,0,47857,772,760,754,742,736,758,740,1004,224,500,520,1,1,200763141,1506,-13.16,0.43,12,0.10,-57.00,1739.00,1213,20240801,-38.17,627,20250409,19.62,944,-20.55,20250210,627,19.62,20250409,1197,-37.34,20240821,627,19.62,20250409,2.03,Y,092220,500,1003 억,,8877567,N,N,1264,N,00,N
+20250806,110554,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,754,5,2,0.67,127172233,170456,52.99,747,754,739,973,525,749,746.07,4.42,0,48032,772,760,754,742,736,758,740,1004,224,500,520,1,1,200763141,1514,-13.23,0.43,12,0.08,-57.00,1739.00,1213,20240801,-37.84,627,20250409,20.26,944,-20.13,20250210,627,20.26,20250409,1197,-37.01,20240821,627,20.26,20250409,2.03,Y,092220,500,1003 억,,8877567,N,N,1264,N,00,N
+20250806,100551,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,748,-1,5,-0.13,84976450,114103,35.47,747,752,739,973,525,749,744.73,4.42,0,31530,772,760,754,742,736,758,740,1004,224,500,520,1,1,200763141,1502,-13.12,0.43,12,0.06,-57.00,1739.00,1213,20240801,-38.33,627,20250409,19.30,944,-20.76,20250210,627,19.30,20250409,1197,-37.51,20240821,627,19.30,20250409,2.03,Y,092220,500,1003 억,,8877567,N,N,1264,N,00,N
+20250806,090549,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,745,-4,5,-0.53,12786166,17156,5.33,747,748,740,973,525,749,745.29,4.42,0,-3485,772,760,754,742,736,758,740,1004,224,500,520,1,1,200763141,1496,-13.07,0.43,12,0.01,-57.00,1739.00,1213,20240801,-38.58,627,20250409,18.82,944,-21.08,20250210,627,18.82,20250409,1197,-37.76,20240821,627,18.82,20250409,2.03,Y,092220,500,1003 억,,8877567,N,N,1264,N,00,N
diff --git a/092230/price/prices-20250801.csv b/092230/price/prices-20250801.csv
new file mode 100644
index 000000000000..a47a65f7506a
--- /dev/null
+++ b/092230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160543,57,100.00,KOSPI,,화학,N,N,N,N, ,N,68600,-900,5,-1.29,305850950,4438,176.39,69900,69900,67000,90300,48700,69500,68916.39,28.11,0,2408,71700,70600,69400,68300,67100,71150,68850,211,20800,5000,51430,100,1,4224646,2898,3.73,0.28,12,0.11,18409.00,242935.00,75100,20250711,-8.66,51500,20250109,33.20,75100,-8.66,20250711,51500,33.20,20250109,75100,-8.66,20250711,51500,33.20,20250109,0.39,Y,092230,5000,211 억,,1187449,N,N,5,N,00,N
+20250806,150552,57,100.00,KOSPI,,화학,N,N,N,N, ,N,68800,-700,5,-1.01,294392350,4271,169.75,69900,69900,67000,90300,48700,69500,68928.20,28.11,0,2350,71700,70600,69400,68300,67100,71150,68850,211,20800,5000,51430,100,1,4224646,2907,3.74,0.28,12,0.10,18409.00,242935.00,75100,20250711,-8.39,51500,20250109,33.59,75100,-8.39,20250711,51500,33.59,20250109,75100,-8.39,20250711,51500,33.59,20250109,0.39,Y,092230,5000,211 억,,1187449,N,N,9,N,00,N
+20250806,140554,57,100.00,KOSPI,,화학,N,N,N,N, ,N,68400,-1100,5,-1.58,246117350,3566,141.73,69900,69900,67000,90300,48700,69500,69017.77,28.11,0,1892,71700,70600,69400,68300,67100,71150,68850,211,20800,5000,51430,100,1,4224646,2890,3.72,0.28,12,0.08,18409.00,242935.00,75100,20250711,-8.92,51500,20250109,32.82,75100,-8.92,20250711,51500,32.82,20250109,75100,-8.92,20250711,51500,32.82,20250109,0.39,Y,092230,5000,211 억,,1187449,N,N,9,N,00,N
+20250806,130551,57,100.00,KOSPI,,화학,N,N,N,N, ,N,68600,-900,5,-1.29,217844850,3153,125.32,69900,69900,67000,90300,48700,69500,69091.29,28.11,0,1663,71700,70600,69400,68300,67100,71150,68850,211,20800,5000,51430,100,1,4224646,2898,3.73,0.28,12,0.07,18409.00,242935.00,75100,20250711,-8.66,51500,20250109,33.20,75100,-8.66,20250711,51500,33.20,20250109,75100,-8.66,20250711,51500,33.20,20250109,0.39,Y,092230,5000,211 억,,1187449,N,N,9,N,00,N
+20250806,120547,57,100.00,KOSPI,,화학,N,N,N,N, ,N,68700,-800,5,-1.15,190336450,2752,109.38,69900,69900,67000,90300,48700,69500,69162.95,28.11,0,1477,71700,70600,69400,68300,67100,71150,68850,211,20800,5000,51430,100,1,4224646,2902,3.73,0.28,12,0.07,18409.00,242935.00,75100,20250711,-8.52,51500,20250109,33.40,75100,-8.52,20250711,51500,33.40,20250109,75100,-8.52,20250711,51500,33.40,20250109,0.39,Y,092230,5000,211 억,,1187449,N,N,9,N,00,N
+20250806,110554,57,100.00,KOSPI,,화학,N,N,N,N, ,N,69200,-300,5,-0.43,109302150,1571,62.44,69900,69900,69100,90300,48700,69500,69574.89,28.11,0,1081,71700,70600,69400,68300,67100,71150,68850,211,20800,5000,51430,100,1,4224646,2923,3.76,0.28,12,0.04,18409.00,242935.00,75100,20250711,-7.86,51500,20250109,34.37,75100,-7.86,20250711,51500,34.37,20250109,75100,-7.86,20250711,51500,34.37,20250109,0.39,Y,092230,5000,211 억,,1187449,N,N,9,N,00,N
+20250806,100551,57,100.00,KOSPI,,화학,N,N,N,N, ,N,69700,200,2,0.29,93534500,1344,53.42,69900,69900,69100,90300,48700,69500,69594.12,28.11,0,1047,71700,70600,69400,68300,67100,71150,68850,211,20800,5000,51430,100,1,4224646,2945,3.79,0.29,12,0.03,18409.00,242935.00,75100,20250711,-7.19,51500,20250109,35.34,75100,-7.19,20250711,51500,35.34,20250109,75100,-7.19,20250711,51500,35.34,20250109,0.39,Y,092230,5000,211 억,,1187449,N,N,9,N,00,N
+20250806,090549,57,100.00,KOSPI,,화학,N,N,N,N, ,N,69500,0,3,0.00,279200,4,0.16,69900,69900,69500,90300,48700,69500,69800.00,28.11,0,0,71700,70600,69400,68300,67100,71150,68850,211,20800,5000,51430,100,1,4224646,2936,3.78,0.29,12,0.00,18409.00,242935.00,75100,20250711,-7.46,51500,20250109,34.95,75100,-7.46,20250711,51500,34.95,20250109,75100,-7.46,20250711,51500,34.95,20250109,0.39,Y,092230,5000,211 억,,1187449,N,N,9,N,00,N
diff --git a/092300/price/prices-20250801.csv b/092300/price/prices-20250801.csv
new file mode 100644
index 000000000000..a45a26bb5c1e
--- /dev/null
+++ b/092300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,45,2,1.65,77465500,28385,165.85,2715,2780,2690,3535,1905,2720,2729.10,2.17,0,823,2750,2735,2720,2705,2690,2742,2712,93,815,500,1950,5,1,18672816,516,6.19,0.48,12,0.15,447.00,5782.00,3530,20240801,-21.67,2175,20241210,27.13,3330,-16.97,20250312,2440,13.32,20250120,3330,-16.97,20250312,2175,27.13,20241210,1.73,Y,092300,500,93 억,,405484,N,N,0,N,00,N
+20250806,150553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,45,2,1.65,76517105,28042,163.84,2715,2780,2690,3535,1905,2720,2728.66,2.17,0,787,2750,2735,2720,2705,2690,2742,2712,93,815,500,1950,5,1,18672816,516,6.19,0.48,12,0.15,447.00,5782.00,3530,20240801,-21.67,2175,20241210,27.13,3330,-16.97,20250312,2440,13.32,20250120,3330,-16.97,20250312,2175,27.13,20241210,1.73,Y,092300,500,93 억,,405484,N,N,0,N,00,N
+20250806,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,20,2,0.74,59421350,21858,127.71,2715,2760,2690,3535,1905,2720,2718.52,2.17,0,2215,2750,2735,2720,2705,2690,2742,2712,93,815,500,1950,5,1,18672816,512,6.13,0.47,12,0.12,447.00,5782.00,3530,20240801,-22.38,2175,20241210,25.98,3330,-17.72,20250312,2440,12.30,20250120,3330,-17.72,20250312,2175,25.98,20241210,1.73,Y,092300,500,93 억,,405484,N,N,0,N,00,N
+20250806,130551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,20,2,0.74,55799650,20541,120.02,2715,2760,2690,3535,1905,2720,2716.50,2.17,0,3058,2750,2735,2720,2705,2690,2742,2712,93,815,500,1950,5,1,18672816,512,6.13,0.47,12,0.11,447.00,5782.00,3530,20240801,-22.38,2175,20241210,25.98,3330,-17.72,20250312,2440,12.30,20250120,3330,-17.72,20250312,2175,25.98,20241210,1.73,Y,092300,500,93 억,,405484,N,N,0,N,00,N
+20250806,120547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,35,2,1.29,49276040,18161,106.11,2715,2760,2690,3535,1905,2720,2713.29,2.17,0,3354,2750,2735,2720,2705,2690,2742,2712,93,815,500,1950,5,1,18672816,514,6.16,0.48,12,0.10,447.00,5782.00,3530,20240801,-21.95,2175,20241210,26.67,3330,-17.27,20250312,2440,12.91,20250120,3330,-17.27,20250312,2175,26.67,20241210,1.73,Y,092300,500,93 억,,405484,N,N,0,N,00,N
+20250806,110554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,20,2,0.74,39339500,14546,84.99,2715,2750,2690,3535,1905,2720,2704.49,2.17,0,3354,2750,2735,2720,2705,2690,2742,2712,93,815,500,1950,5,1,18672816,512,6.13,0.47,12,0.08,447.00,5782.00,3530,20240801,-22.38,2175,20241210,25.98,3330,-17.72,20250312,2440,12.30,20250120,3330,-17.72,20250312,2175,25.98,20241210,1.73,Y,092300,500,93 억,,405484,N,N,0,N,00,N
+20250806,100552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-5,5,-0.18,33617105,12446,72.72,2715,2720,2690,3535,1905,2720,2701.04,2.17,0,2608,2750,2735,2720,2705,2690,2742,2712,93,815,500,1950,5,1,18672816,507,6.07,0.47,12,0.07,447.00,5782.00,3530,20240801,-23.09,2175,20241210,24.83,3330,-18.47,20250312,2440,11.27,20250120,3330,-18.47,20250312,2175,24.83,20241210,1.73,Y,092300,500,93 억,,405484,N,N,0,N,00,N
+20250806,090550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-5,5,-0.18,2234340,827,4.83,2715,2715,2700,3535,1905,2720,2701.74,2.17,0,113,2750,2735,2720,2705,2690,2742,2712,93,815,500,1950,5,1,18672816,507,6.07,0.47,12,0.00,447.00,5782.00,3530,20240801,-23.09,2175,20241210,24.83,3330,-18.47,20250312,2440,11.27,20250120,3330,-18.47,20250312,2175,24.83,20241210,1.73,Y,092300,500,93 억,,405484,N,N,0,N,00,N
diff --git a/092440/price/prices-20250801.csv b/092440/price/prices-20250801.csv
new file mode 100644
index 000000000000..ac188f464860
--- /dev/null
+++ b/092440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160543,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2540,0,3,0.00,49425935,19704,198.41,2540,2540,2490,3300,1780,2540,2508.41,63.40,0,277,2573,2556,2533,2516,2493,2545,2505,146,760,500,1820,5,1,29200000,742,23.74,0.30,03,0.07,107.00,8561.00,2885,20250718,-11.96,2170,20250409,17.05,2885,-11.96,20250718,2170,17.05,20250409,2885,-11.96,20250718,2170,17.05,20250409,0.49,Y,092440,500,146 억,,18512215,N,N,17,N,00,N
+20250806,150553,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2530,-10,5,-0.39,45535455,18164,182.90,2540,2540,2490,3300,1780,2540,2506.91,63.40,0,357,2573,2556,2533,2516,2493,2545,2505,146,760,500,1820,5,1,29200000,739,23.64,0.30,03,0.06,107.00,8561.00,2885,20250718,-12.31,2170,20250409,16.59,2885,-12.31,20250718,2170,16.59,20250409,2885,-12.31,20250718,2170,16.59,20250409,0.49,Y,092440,500,146 억,,18512215,N,N,17,N,00,N
+20250806,140554,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2525,-15,5,-0.59,43151735,17220,173.40,2540,2540,2490,3300,1780,2540,2505.91,63.40,0,375,2573,2556,2533,2516,2493,2545,2505,146,760,500,1820,5,1,29200000,737,23.60,0.29,03,0.06,107.00,8561.00,2885,20250718,-12.48,2170,20250409,16.36,2885,-12.48,20250718,2170,16.36,20250409,2885,-12.48,20250718,2170,16.36,20250409,0.49,Y,092440,500,146 억,,18512215,N,N,17,N,00,N
+20250806,130551,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2520,-20,5,-0.79,40057700,15992,161.03,2540,2540,2490,3300,1780,2540,2504.86,63.40,0,381,2573,2556,2533,2516,2493,2545,2505,146,760,500,1820,5,1,29200000,736,23.55,0.29,03,0.05,107.00,8561.00,2885,20250718,-12.65,2170,20250409,16.13,2885,-12.65,20250718,2170,16.13,20250409,2885,-12.65,20250718,2170,16.13,20250409,0.49,Y,092440,500,146 억,,18512215,N,N,17,N,00,N
+20250806,120548,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2515,-25,5,-0.98,39274125,15681,157.90,2540,2540,2490,3300,1780,2540,2504.57,63.40,0,666,2573,2556,2533,2516,2493,2545,2505,146,760,500,1820,5,1,29200000,734,23.50,0.29,03,0.05,107.00,8561.00,2885,20250718,-12.82,2170,20250409,15.90,2885,-12.82,20250718,2170,15.90,20250409,2885,-12.82,20250718,2170,15.90,20250409,0.49,Y,092440,500,146 억,,18512215,N,N,17,N,00,N
+20250806,110554,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2505,-35,5,-1.38,34224565,13670,137.65,2540,2540,2490,3300,1780,2540,2503.63,63.40,0,1395,2573,2556,2533,2516,2493,2545,2505,146,760,500,1820,5,1,29200000,731,23.41,0.29,03,0.05,107.00,8561.00,2885,20250718,-13.17,2170,20250409,15.44,2885,-13.17,20250718,2170,15.44,20250409,2885,-13.17,20250718,2170,15.44,20250409,0.49,Y,092440,500,146 억,,18512215,N,N,17,N,00,N
+20250806,100552,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2500,-40,5,-1.57,29248560,11681,117.62,2540,2540,2490,3300,1780,2540,2503.94,63.40,0,735,2573,2556,2533,2516,2493,2545,2505,146,760,500,1820,5,1,29200000,730,23.36,0.29,03,0.04,107.00,8561.00,2885,20250718,-13.34,2170,20250409,15.21,2885,-13.34,20250718,2170,15.21,20250409,2885,-13.34,20250718,2170,15.21,20250409,0.49,Y,092440,500,146 억,,18512215,N,N,17,N,00,N
+20250806,090550,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2540,0,3,0.00,2540,1,0.01,2540,2540,2540,3300,1780,2540,2540.00,63.40,0,0,2573,2556,2533,2516,2493,2545,2505,146,760,500,1820,5,1,29200000,742,23.74,0.30,03,0.00,107.00,8561.00,2885,20250718,-11.96,2170,20250409,17.05,2885,-11.96,20250718,2170,17.05,20250409,2885,-11.96,20250718,2170,17.05,20250409,0.49,Y,092440,500,146 억,,18512215,N,N,17,N,00,N
diff --git a/092460/price/prices-20250801.csv b/092460/price/prices-20250801.csv
new file mode 100644
index 000000000000..7d16dd4a4de8
--- /dev/null
+++ b/092460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160543,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11460,110,2,0.97,1524814665,135478,44.44,11350,11460,11110,14750,7950,11350,11254.80,7.50,0,-14229,11943,11646,11293,10996,10643,11795,11145,88,3400,500,8390,10,1,17109680,1961,14.29,1.11,12,0.79,802.00,10326.00,11590,20250805,-1.12,6050,20240906,89.42,11590,-1.12,20250805,7460,53.62,20250407,11590,-1.12,20250805,6050,89.42,20240906,2.62,Y,092460,500,88 억,,1283139,N,N,26,N,00,N
+20250806,150553,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11320,-30,5,-0.26,1450472965,128959,42.31,11350,11400,11110,14750,7950,11350,11247.55,7.50,0,-10704,11943,11646,11293,10996,10643,11795,11145,88,3400,500,8390,10,1,17109680,1937,14.11,1.10,12,0.75,802.00,10326.00,11590,20250805,-2.33,6050,20240906,87.11,11590,-2.33,20250805,7460,51.74,20250407,11590,-2.33,20250805,6050,87.11,20240906,2.62,Y,092460,500,88 억,,1283139,N,N,9,N,00,N
+20250806,140555,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11210,-140,5,-1.23,1124187275,100039,32.82,11350,11360,11110,14750,7950,11350,11237.49,7.50,0,-9474,11943,11646,11293,10996,10643,11795,11145,88,3400,500,8390,10,1,17109680,1918,13.98,1.09,12,0.58,802.00,10326.00,11590,20250805,-3.28,6050,20240906,85.29,11590,-3.28,20250805,7460,50.27,20250407,11590,-3.28,20250805,6050,85.29,20240906,2.62,Y,092460,500,88 억,,1283139,N,N,9,N,00,N
+20250806,130551,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11230,-120,5,-1.06,1015375860,90340,29.64,11350,11360,11110,14750,7950,11350,11239.49,7.50,0,-6846,11943,11646,11293,10996,10643,11795,11145,88,3400,500,8390,10,1,17109680,1921,14.00,1.09,12,0.53,802.00,10326.00,11590,20250805,-3.11,6050,20240906,85.62,11590,-3.11,20250805,7460,50.54,20250407,11590,-3.11,20250805,6050,85.62,20240906,2.62,Y,092460,500,88 억,,1283139,N,N,9,N,00,N
+20250806,120548,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11230,-120,5,-1.06,956296660,85076,27.91,11350,11360,11110,14750,7950,11350,11240.50,7.50,0,-6190,11943,11646,11293,10996,10643,11795,11145,88,3400,500,8390,10,1,17109680,1921,14.00,1.09,12,0.50,802.00,10326.00,11590,20250805,-3.11,6050,20240906,85.62,11590,-3.11,20250805,7460,50.54,20250407,11590,-3.11,20250805,6050,85.62,20240906,2.62,Y,092460,500,88 억,,1283139,N,N,9,N,00,N
+20250806,110555,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11280,-70,5,-0.62,877807465,78083,25.62,11350,11360,11110,14750,7950,11350,11241.98,7.50,0,-4322,11943,11646,11293,10996,10643,11795,11145,88,3400,500,8390,10,1,17109680,1930,14.06,1.09,12,0.46,802.00,10326.00,11590,20250805,-2.67,6050,20240906,86.45,11590,-2.67,20250805,7460,51.21,20250407,11590,-2.67,20250805,6050,86.45,20240906,2.62,Y,092460,500,88 억,,1283139,N,N,9,N,00,N
+20250806,100552,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11320,-30,5,-0.26,567057185,50554,16.58,11350,11350,11110,14750,7950,11350,11216.86,7.50,0,-6866,11943,11646,11293,10996,10643,11795,11145,88,3400,500,8390,10,1,17109680,1937,14.11,1.10,12,0.30,802.00,10326.00,11590,20250805,-2.33,6050,20240906,87.11,11590,-2.33,20250805,7460,51.74,20250407,11590,-2.33,20250805,6050,87.11,20240906,2.62,Y,092460,500,88 억,,1283139,N,N,9,N,00,N
+20250806,090550,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,11230,-120,5,-1.06,162538050,14492,4.75,11350,11350,11110,14750,7950,11350,11215.71,7.50,0,-4007,11943,11646,11293,10996,10643,11795,11145,88,3400,500,8390,10,1,17109680,1921,14.00,1.09,12,0.08,802.00,10326.00,11590,20250805,-3.11,6050,20240906,85.62,11590,-3.11,20250805,7460,50.54,20250407,11590,-3.11,20250805,6050,85.62,20240906,2.62,Y,092460,500,88 억,,1283139,N,N,9,N,00,N
diff --git a/092590/price/prices-20250801.csv b/092590/price/prices-20250801.csv
new file mode 100644
index 000000000000..c4c311272e62
--- /dev/null
+++ b/092590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160544,57,100.00,KONEX,,,N,N,N,N, ,N,1081,141,1,15.00,1081,1,50.00,1081,1081,1081,1081,799,940,1081.00,0.00,0,0,1028,984,896,852,764,1006,874,36,141,500,560,1,1,7291098,79,-8.79,0.58,12,0.00,-123.00,1854.00,1252,20250314,-13.66,534,20250115,102.43,1252,-13.66,20250314,534,102.43,20250115,1252,-13.66,20250314,534,102.43,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250806,150553,57,100.00,KONEX,,,N,N,N,N, ,N,1081,141,1,15.00,1081,1,50.00,1081,1081,1081,1081,799,940,1081.00,0.00,0,0,1028,984,896,852,764,1006,874,36,141,500,560,1,1,7291098,79,-8.79,0.58,12,0.00,-123.00,1854.00,1252,20250314,-13.66,534,20250115,102.43,1252,-13.66,20250314,534,102.43,20250115,1252,-13.66,20250314,534,102.43,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250806,140555,57,100.00,KONEX,,,N,N,N,N, ,N,1081,141,1,15.00,1081,1,50.00,1081,1081,1081,1081,799,940,1081.00,0.00,0,0,1028,984,896,852,764,1006,874,36,141,500,560,1,1,7291098,79,-8.79,0.58,12,0.00,-123.00,1854.00,1252,20250314,-13.66,534,20250115,102.43,1252,-13.66,20250314,534,102.43,20250115,1252,-13.66,20250314,534,102.43,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250806,130552,57,100.00,KONEX,,,N,N,N,N, ,N,1081,141,1,15.00,1081,1,50.00,1081,1081,1081,1081,799,940,1081.00,0.00,0,0,1028,984,896,852,764,1006,874,36,141,500,560,1,1,7291098,79,-8.79,0.58,12,0.00,-123.00,1854.00,1252,20250314,-13.66,534,20250115,102.43,1252,-13.66,20250314,534,102.43,20250115,1252,-13.66,20250314,534,102.43,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250806,120548,57,100.00,KONEX,,,N,N,N,N, ,N,1081,141,1,15.00,1081,1,50.00,1081,1081,1081,1081,799,940,1081.00,0.00,0,0,1028,984,896,852,764,1006,874,36,141,500,560,1,1,7291098,79,-8.79,0.58,12,0.00,-123.00,1854.00,1252,20250314,-13.66,534,20250115,102.43,1252,-13.66,20250314,534,102.43,20250115,1252,-13.66,20250314,534,102.43,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250806,110555,57,100.00,KONEX,,,N,N,N,N, ,N,1081,141,1,15.00,1081,1,50.00,1081,1081,1081,1081,799,940,1081.00,0.00,0,0,1028,984,896,852,764,1006,874,36,141,500,560,1,1,7291098,79,-8.79,0.58,12,0.00,-123.00,1854.00,1252,20250314,-13.66,534,20250115,102.43,1252,-13.66,20250314,534,102.43,20250115,1252,-13.66,20250314,534,102.43,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250806,100552,57,100.00,KONEX,,,N,N,N,N, ,N,1081,141,1,15.00,1081,1,50.00,1081,1081,1081,1081,799,940,1081.00,0.00,0,0,1028,984,896,852,764,1006,874,36,141,500,560,1,1,7291098,79,-8.79,0.58,12,0.00,-123.00,1854.00,1252,20250314,-13.66,534,20250115,102.43,1252,-13.66,20250314,534,102.43,20250115,1252,-13.66,20250314,534,102.43,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250806,090550,57,100.00,KONEX,,,N,N,N,N, ,N,940,0,3,0.00,0,0,0.00,0,0,0,1081,799,940,0.00,0.00,0,0,1028,984,896,852,764,1006,874,36,141,500,560,1,1,7291098,69,-7.64,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.92,534,20250115,76.03,1252,-24.92,20250314,534,76.03,20250115,1252,-24.92,20250314,534,76.03,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250801.csv b/092600/price/prices-20250801.csv
new file mode 100644
index 000000000000..aa62da82632e
--- /dev/null
+++ b/092600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160544,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,659,0,3,0.00,3810265,5863,4.67,653,680,635,856,462,659,649.88,0.84,0,-707,768,713,678,623,588,696,606,125,197,500,0,1,1,25083517,165,-0.88,0.83,12,0.02,-745.00,793.00,1289,20240729,-48.88,571,20250407,15.41,1156,-42.99,20250102,571,15.41,20250407,1288,-48.84,20240909,571,15.41,20250407,0.00,Y,092600,500,125 억,,210797,N,N,0,N,00,N
+20250806,150553,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,657,-2,5,-0.30,3644449,5611,4.47,653,680,635,856,462,659,649.52,0.84,0,-707,768,713,678,623,588,696,606,125,197,500,0,1,1,25083517,165,-0.88,0.83,12,0.02,-745.00,793.00,1289,20240729,-49.03,571,20250407,15.06,1156,-43.17,20250102,571,15.06,20250407,1288,-48.99,20240909,571,15.06,20250407,0.00,Y,092600,500,125 억,,210797,N,N,0,N,00,N
+20250806,140555,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,655,-4,5,-0.61,2662156,4111,3.27,653,680,635,856,462,659,647.57,0.84,0,37,768,713,678,623,588,696,606,125,197,500,0,1,1,25083517,164,-0.88,0.83,12,0.02,-745.00,793.00,1289,20240729,-49.19,571,20250407,14.71,1156,-43.34,20250102,571,14.71,20250407,1288,-49.15,20240909,571,14.71,20250407,0.00,Y,092600,500,125 억,,210797,N,N,0,N,00,N
+20250806,130552,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,643,-16,5,-2.43,1936168,2982,2.38,653,680,635,856,462,659,649.29,0.84,0,38,768,713,678,623,588,696,606,125,197,500,0,1,1,25083517,161,-0.86,0.81,12,0.01,-745.00,793.00,1289,20240729,-50.12,571,20250407,12.61,1156,-44.38,20250102,571,12.61,20250407,1288,-50.08,20240909,571,12.61,20250407,0.00,Y,092600,500,125 억,,210797,N,N,0,N,00,N
+20250806,120548,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,646,-13,5,-1.97,1767206,2720,2.17,653,680,635,856,462,659,649.71,0.84,0,-68,768,713,678,623,588,696,606,125,197,500,0,1,1,25083517,162,-0.87,0.81,12,0.01,-745.00,793.00,1289,20240729,-49.88,571,20250407,13.13,1156,-44.12,20250102,571,13.13,20250407,1288,-49.84,20240909,571,13.13,20250407,0.00,Y,092600,500,125 억,,210797,N,N,0,N,00,N
+20250806,110555,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,659,0,3,0.00,1484392,2282,1.82,653,680,635,856,462,659,650.48,0.84,0,-52,768,713,678,623,588,696,606,125,197,500,0,1,1,25083517,165,-0.88,0.83,12,0.01,-745.00,793.00,1289,20240729,-48.88,571,20250407,15.41,1156,-42.99,20250102,571,15.41,20250407,1288,-48.84,20240909,571,15.41,20250407,0.00,Y,092600,500,125 억,,210797,N,N,0,N,00,N
+20250806,100552,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,3,2,0.46,1025421,1578,1.26,653,680,635,856,462,659,649.82,0.84,0,-51,768,713,678,623,588,696,606,125,197,500,0,1,1,25083517,166,-0.89,0.83,12,0.01,-745.00,793.00,1289,20240729,-48.64,571,20250407,15.94,1156,-42.73,20250102,571,15.94,20250407,1288,-48.60,20240909,571,15.94,20250407,0.00,Y,092600,500,125 억,,210797,N,N,0,N,00,N
+20250806,090551,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,21,2,3.19,267428,402,0.32,653,680,643,856,462,659,665.24,0.84,0,0,768,713,678,623,588,696,606,125,197,500,0,1,1,25083517,171,-0.91,0.86,12,0.00,-745.00,793.00,1289,20240729,-47.25,571,20250407,19.09,1156,-41.18,20250102,571,19.09,20250407,1288,-47.20,20240909,571,19.09,20250407,0.00,Y,092600,500,125 억,,210797,N,N,0,N,00,N
diff --git a/092730/price/prices-20250801.csv b/092730/price/prices-20250801.csv
new file mode 100644
index 000000000000..ab66fca421bb
--- /dev/null
+++ b/092730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160544,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18050,260,2,1.46,2878616875,159889,88.62,17800,18380,17400,23100,12460,17790,18003.83,16.17,0,-40845,18690,18240,17910,17460,17130,18075,17295,80,5310,500,13160,10,1,16027989,2893,12.54,1.61,12,1.00,1439.00,11203.00,19910,20250724,-9.34,10318,20240909,74.94,19910,-9.34,20250724,10700,68.69,20250203,27700,-34.84,20241016,10700,68.69,20250203,1.49,Y,092730,500,80 억,,2591979,N,N,6087,N,00,N
+20250806,150554,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18120,330,2,1.85,2753755805,152991,84.79,17800,18380,17400,23100,12460,17790,17999.46,16.17,0,-37388,18690,18240,17910,17460,17130,18075,17295,80,5310,500,13160,10,1,16027989,2904,12.59,1.62,12,0.95,1439.00,11203.00,19910,20250724,-8.99,10318,20240909,75.62,19910,-8.99,20250724,10700,69.35,20250203,27700,-34.58,20241016,10700,69.35,20250203,1.49,Y,092730,500,80 억,,2591979,N,N,3133,N,00,N
+20250806,140555,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18050,260,2,1.46,2453579915,136426,75.61,17800,18380,17400,23100,12460,17790,17984.69,16.17,0,-29067,18690,18240,17910,17460,17130,18075,17295,80,5310,500,13160,10,1,16027989,2893,12.54,1.61,12,0.85,1439.00,11203.00,19910,20250724,-9.34,10318,20240909,74.94,19910,-9.34,20250724,10700,68.69,20250203,27700,-34.84,20241016,10700,68.69,20250203,1.49,Y,092730,500,80 억,,2591979,N,N,3133,N,00,N
+20250806,130552,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18030,240,2,1.35,2160189655,120166,66.60,17800,18380,17400,23100,12460,17790,17976.71,16.17,0,-24137,18690,18240,17910,17460,17130,18075,17295,80,5310,500,13160,10,1,16027989,2890,12.53,1.61,12,0.75,1439.00,11203.00,19910,20250724,-9.44,10318,20240909,74.74,19910,-9.44,20250724,10700,68.50,20250203,27700,-34.91,20241016,10700,68.50,20250203,1.49,Y,092730,500,80 억,,2591979,N,N,3133,N,00,N
+20250806,120549,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18020,230,2,1.29,1947988650,108386,60.07,17800,18380,17400,23100,12460,17790,17972.70,16.17,0,-18668,18690,18240,17910,17460,17130,18075,17295,80,5310,500,13160,10,1,16027989,2888,12.52,1.61,12,0.68,1439.00,11203.00,19910,20250724,-9.49,10318,20240909,74.65,19910,-9.49,20250724,10700,68.41,20250203,27700,-34.95,20241016,10700,68.41,20250203,1.49,Y,092730,500,80 억,,2591979,N,N,3133,N,00,N
+20250806,110555,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17930,140,2,0.79,1540661230,85863,47.59,17800,18380,17400,23100,12460,17790,17943.25,16.17,0,-12335,18690,18240,17910,17460,17130,18075,17295,80,5310,500,13160,10,1,16027989,2874,12.46,1.60,12,0.54,1439.00,11203.00,19910,20250724,-9.94,10318,20240909,73.77,19910,-9.94,20250724,10700,67.57,20250203,27700,-35.27,20241016,10700,67.57,20250203,1.49,Y,092730,500,80 억,,2591979,N,N,3133,N,00,N
+20250806,100553,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18070,280,2,1.57,1306494550,72860,40.38,17800,18380,17400,23100,12460,17790,17931.57,16.17,0,-7687,18690,18240,17910,17460,17130,18075,17295,80,5310,500,13160,10,1,16027989,2896,12.56,1.61,12,0.45,1439.00,11203.00,19910,20250724,-9.24,10318,20240909,75.13,19910,-9.24,20250724,10700,68.88,20250203,27700,-34.77,20241016,10700,68.88,20250203,1.49,Y,092730,500,80 억,,2591979,N,N,3133,N,00,N
+20250806,090551,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17760,-30,5,-0.17,35724780,2010,1.11,17800,18000,17690,23100,12460,17790,17773.52,16.17,0,-1101,18690,18240,17910,17460,17130,18075,17295,80,5310,500,13160,10,1,16027989,2847,12.34,1.59,12,0.01,1439.00,11203.00,19910,20250724,-10.80,10318,20240909,72.13,19910,-10.80,20250724,10700,65.98,20250203,27700,-35.88,20241016,10700,65.98,20250203,1.49,Y,092730,500,80 억,,2591979,N,N,3133,N,00,N
diff --git a/092780/price/prices-20250801.csv b/092780/price/prices-20250801.csv
new file mode 100644
index 000000000000..eba8babbe334
--- /dev/null
+++ b/092780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160544,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4205,20,2,0.48,32839126,7828,106.39,4195,4225,4180,5440,2930,4185,4195.09,1.38,0,-2516,4228,4206,4193,4171,4158,4200,4165,66,1255,500,2920,5,1,13168460,554,6.53,0.39,12,0.06,644.00,10667.00,6730,20240821,-37.52,4175,20250730,0.72,5230,-19.60,20250210,4175,0.72,20250730,6730,-37.52,20240821,4175,0.72,20250730,0.44,Y,092780,500,65 억,,182282,N,N,15,N,00,N
+20250806,150554,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4185,0,3,0.00,30838551,7350,99.89,4195,4225,4180,5440,2930,4185,4195.72,1.38,0,-2424,4228,4206,4193,4171,4158,4200,4165,66,1255,500,2920,5,1,13168460,551,6.50,0.39,12,0.06,644.00,10667.00,6730,20240821,-37.82,4175,20250730,0.24,5230,-19.98,20250210,4175,0.24,20250730,6730,-37.82,20240821,4175,0.24,20250730,0.44,Y,092780,500,65 억,,182282,N,N,86,N,00,N
+20250806,140555,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4190,5,2,0.12,22547941,5368,72.95,4195,4225,4185,5440,2930,4185,4200.44,1.38,0,-1484,4228,4206,4193,4171,4158,4200,4165,66,1255,500,2920,5,1,13168460,552,6.51,0.39,12,0.04,644.00,10667.00,6730,20240821,-37.74,4175,20250730,0.36,5230,-19.89,20250210,4175,0.36,20250730,6730,-37.74,20240821,4175,0.36,20250730,0.44,Y,092780,500,65 억,,182282,N,N,86,N,00,N
+20250806,130552,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4215,30,2,0.72,20588556,4901,66.61,4195,4225,4185,5440,2930,4185,4200.89,1.38,0,-1109,4228,4206,4193,4171,4158,4200,4165,66,1255,500,2920,5,1,13168460,555,6.55,0.40,12,0.04,644.00,10667.00,6730,20240821,-37.37,4175,20250730,0.96,5230,-19.41,20250210,4175,0.96,20250730,6730,-37.37,20240821,4175,0.96,20250730,0.44,Y,092780,500,65 억,,182282,N,N,86,N,00,N
+20250806,120549,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4210,25,2,0.60,19641256,4676,63.55,4195,4225,4185,5440,2930,4185,4200.44,1.38,0,-1066,4228,4206,4193,4171,4158,4200,4165,66,1255,500,2920,5,1,13168460,554,6.54,0.39,12,0.04,644.00,10667.00,6730,20240821,-37.44,4175,20250730,0.84,5230,-19.50,20250210,4175,0.84,20250730,6730,-37.44,20240821,4175,0.84,20250730,0.44,Y,092780,500,65 억,,182282,N,N,86,N,00,N
+20250806,110555,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4210,25,2,0.60,17426796,4150,56.40,4195,4225,4185,5440,2930,4185,4199.23,1.38,0,-1047,4228,4206,4193,4171,4158,4200,4165,66,1255,500,2920,5,1,13168460,554,6.54,0.39,12,0.03,644.00,10667.00,6730,20240821,-37.44,4175,20250730,0.84,5230,-19.50,20250210,4175,0.84,20250730,6730,-37.44,20240821,4175,0.84,20250730,0.44,Y,092780,500,65 억,,182282,N,N,86,N,00,N
+20250806,100553,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4210,25,2,0.60,10624896,2530,34.38,4195,4225,4185,5440,2930,4185,4199.56,1.38,0,-758,4228,4206,4193,4171,4158,4200,4165,66,1255,500,2920,5,1,13168460,554,6.54,0.39,12,0.02,644.00,10667.00,6730,20240821,-37.44,4175,20250730,0.84,5230,-19.50,20250210,4175,0.84,20250730,6730,-37.44,20240821,4175,0.84,20250730,0.44,Y,092780,500,65 억,,182282,N,N,86,N,00,N
+20250806,090551,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4185,0,3,0.00,2661740,636,8.64,4195,4195,4185,5440,2930,4185,4185.13,1.38,0,-628,4228,4206,4193,4171,4158,4200,4165,66,1255,500,2920,5,1,13168460,551,6.50,0.39,12,0.00,644.00,10667.00,6730,20240821,-37.82,4175,20250730,0.24,5230,-19.98,20250210,4175,0.24,20250730,6730,-37.82,20240821,4175,0.24,20250730,0.44,Y,092780,500,65 억,,182282,N,N,86,N,00,N
diff --git a/092790/price/prices-20250801.csv b/092790/price/prices-20250801.csv
new file mode 100644
index 000000000000..9a953c716047
--- /dev/null
+++ b/092790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160544,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14970,20,2,0.13,9515209440,637135,25.25,15060,15120,14780,19430,10470,14950,14934.34,0.41,0,66835,17203,16076,14423,13296,11643,16640,13860,130,4480,500,10460,10,1,26002000,3892,11.20,0.84,12,2.45,1337.00,17880.00,18740,20250319,-20.12,7190,20241209,108.21,18740,-20.12,20250319,7320,104.51,20250102,18740,-20.12,20250319,7190,108.21,20241209,7.39,Y,092790,500,130 억,,107049,N,N,2252,N,00,N
+20250806,150554,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14990,40,2,0.27,9220268640,617440,24.47,15060,15120,14780,19430,10470,14950,14933.06,0.41,0,64793,17203,16076,14423,13296,11643,16640,13860,130,4480,500,10460,10,1,26002000,3898,11.21,0.84,12,2.37,1337.00,17880.00,18740,20250319,-20.01,7190,20241209,108.48,18740,-20.01,20250319,7320,104.78,20250102,18740,-20.01,20250319,7190,108.48,20241209,7.39,Y,092790,500,130 억,,107049,N,N,19359,N,00,N
+20250806,140555,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14950,0,3,0.00,8464359245,566958,22.47,15060,15120,14780,19430,10470,14950,14929.43,0.41,0,56062,17203,16076,14423,13296,11643,16640,13860,130,4480,500,10460,10,1,26002000,3887,11.18,0.84,12,2.18,1337.00,17880.00,18740,20250319,-20.22,7190,20241209,107.93,18740,-20.22,20250319,7320,104.23,20250102,18740,-20.22,20250319,7190,107.93,20241209,7.39,Y,092790,500,130 억,,107049,N,N,19359,N,00,N
+20250806,130553,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15030,80,2,0.54,7446626530,499015,19.78,15060,15120,14780,19430,10470,14950,14922.65,0.41,0,52874,17203,16076,14423,13296,11643,16640,13860,130,4480,500,10460,10,1,26002000,3908,11.24,0.84,12,1.92,1337.00,17880.00,18740,20250319,-19.80,7190,20241209,109.04,18740,-19.80,20250319,7320,105.33,20250102,18740,-19.80,20250319,7190,109.04,20241209,7.39,Y,092790,500,130 억,,107049,N,N,19359,N,00,N
+20250806,120549,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14890,-60,5,-0.40,6194647325,415338,16.46,15060,15120,14780,19430,10470,14950,14914.71,0.41,0,28355,17203,16076,14423,13296,11643,16640,13860,130,4480,500,10460,10,1,26002000,3872,11.14,0.83,12,1.60,1337.00,17880.00,18740,20250319,-20.54,7190,20241209,107.09,18740,-20.54,20250319,7320,103.42,20250102,18740,-20.54,20250319,7190,107.09,20241209,7.39,Y,092790,500,130 억,,107049,N,N,19359,N,00,N
+20250806,110556,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14820,-130,5,-0.87,5573763485,373464,14.80,15060,15120,14790,19430,10470,14950,14924.50,0.41,0,23279,17203,16076,14423,13296,11643,16640,13860,130,4480,500,10460,10,1,26002000,3853,11.08,0.83,12,1.44,1337.00,17880.00,18740,20250319,-20.92,7190,20241209,106.12,18740,-20.92,20250319,7320,102.46,20250102,18740,-20.92,20250319,7190,106.12,20241209,7.39,Y,092790,500,130 억,,107049,N,N,19359,N,00,N
+20250806,100553,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14870,-80,5,-0.54,4295681910,287370,11.39,15060,15120,14800,19430,10470,14950,14948.26,0.41,0,19389,17203,16076,14423,13296,11643,16640,13860,130,4480,500,10460,10,1,26002000,3866,11.12,0.83,12,1.11,1337.00,17880.00,18740,20250319,-20.65,7190,20241209,106.82,18740,-20.65,20250319,7320,103.14,20250102,18740,-20.65,20250319,7190,106.82,20241209,7.39,Y,092790,500,130 억,,107049,N,N,19359,N,00,N
+20250806,090551,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15060,110,2,0.74,1485475005,99332,3.94,15060,15090,14800,19430,10470,14950,14954.65,0.41,0,-5771,17203,16076,14423,13296,11643,16640,13860,130,4480,500,10460,10,1,26002000,3916,11.26,0.84,12,0.38,1337.00,17880.00,18740,20250319,-19.64,7190,20241209,109.46,18740,-19.64,20250319,7320,105.74,20250102,18740,-19.64,20250319,7190,109.46,20241209,7.39,Y,092790,500,130 억,,107049,N,N,19359,N,00,N
diff --git a/092870/price/prices-20250801.csv b/092870/price/prices-20250801.csv
new file mode 100644
index 000000000000..3529985d5edf
--- /dev/null
+++ b/092870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10050,30,2,0.30,378536850,38023,104.55,9960,10060,9910,13020,7020,10020,9955.45,0.93,0,-10286,10246,10132,10026,9912,9806,10130,9910,65,3000,500,7010,10,1,13050797,1312,-89.73,0.72,12,0.29,-112.00,13990.00,19860,20240726,-49.40,8410,20241209,19.50,15760,-36.23,20250214,9790,2.66,20250407,15760,-36.23,20250214,8410,19.50,20241209,6.58,Y,092870,500,65 억,,120971,N,N,159,N,00,N
+20250806,150554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10030,10,2,0.10,369488330,37122,102.07,9960,10060,9910,13020,7020,10020,9953.35,0.93,0,-10712,10246,10132,10026,9912,9806,10130,9910,65,3000,500,7010,10,1,13050797,1309,-89.55,0.72,12,0.28,-112.00,13990.00,19860,20240726,-49.50,8410,20241209,19.26,15760,-36.36,20250214,9790,2.45,20250407,15760,-36.36,20250214,8410,19.26,20241209,6.58,Y,092870,500,65 억,,120971,N,N,2471,N,00,N
+20250806,140556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9980,-40,5,-0.40,303116990,30482,83.81,9960,10060,9910,13020,7020,10020,9944.13,0.93,0,-13080,10246,10132,10026,9912,9806,10130,9910,65,3000,500,7010,10,1,13050797,1302,-89.11,0.71,12,0.23,-112.00,13990.00,19860,20240726,-49.75,8410,20241209,18.67,15760,-36.68,20250214,9790,1.94,20250407,15760,-36.68,20250214,8410,18.67,20241209,6.58,Y,092870,500,65 억,,120971,N,N,2471,N,00,N
+20250806,130553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9980,-40,5,-0.40,294491120,29619,81.44,9960,10060,9910,13020,7020,10020,9942.64,0.93,0,-13104,10246,10132,10026,9912,9806,10130,9910,65,3000,500,7010,10,1,13050797,1302,-89.11,0.71,12,0.23,-112.00,13990.00,19860,20240726,-49.75,8410,20241209,18.67,15760,-36.68,20250214,9790,1.94,20250407,15760,-36.68,20250214,8410,18.67,20241209,6.58,Y,092870,500,65 억,,120971,N,N,2471,N,00,N
+20250806,120549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10020,0,3,0.00,285961260,28765,79.09,9960,10060,9910,13020,7020,10020,9941.29,0.93,0,-13134,10246,10132,10026,9912,9806,10130,9910,65,3000,500,7010,10,1,13050797,1308,-89.46,0.72,12,0.22,-112.00,13990.00,19860,20240726,-49.55,8410,20241209,19.14,15760,-36.42,20250214,9790,2.35,20250407,15760,-36.42,20250214,8410,19.14,20241209,6.58,Y,092870,500,65 억,,120971,N,N,2471,N,00,N
+20250806,110556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10050,30,2,0.30,269223920,27095,74.50,9960,10060,9910,13020,7020,10020,9936.30,0.93,0,-12781,10246,10132,10026,9912,9806,10130,9910,65,3000,500,7010,10,1,13050797,1312,-89.73,0.72,12,0.21,-112.00,13990.00,19860,20240726,-49.40,8410,20241209,19.50,15760,-36.23,20250214,9790,2.66,20250407,15760,-36.23,20250214,8410,19.50,20241209,6.58,Y,092870,500,65 억,,120971,N,N,2471,N,00,N
+20250806,100553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,-70,5,-0.70,72440230,7299,20.07,9960,9980,9910,13020,7020,10020,9924.68,0.93,0,-1346,10246,10132,10026,9912,9806,10130,9910,65,3000,500,7010,10,1,13050797,1299,-88.84,0.71,12,0.06,-112.00,13990.00,19860,20240726,-49.90,8410,20241209,18.31,15760,-36.87,20250214,9790,1.63,20250407,15760,-36.87,20250214,8410,18.31,20241209,6.58,Y,092870,500,65 억,,120971,N,N,2471,N,00,N
+20250806,090551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9920,-100,5,-1.00,6899640,694,1.91,9960,9960,9910,13020,7020,10020,9941.84,0.93,0,-99,10246,10132,10026,9912,9806,10130,9910,65,3000,500,7010,10,1,13050797,1295,-88.57,0.71,12,0.01,-112.00,13990.00,19860,20240726,-50.05,8410,20241209,17.95,15760,-37.06,20250214,9790,1.33,20250407,15760,-37.06,20250214,8410,17.95,20241209,6.58,Y,092870,500,65 억,,120971,N,N,2471,N,00,N
diff --git a/093050/price/prices-20250801.csv b/093050/price/prices-20250801.csv
new file mode 100644
index 000000000000..599d41721eba
--- /dev/null
+++ b/093050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160545,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,19770,80,2,0.41,1169286340,59099,85.74,19690,19990,19560,25550,13790,19690,19785.23,12.99,0,-14108,20563,20126,19763,19326,18963,20345,19545,1462,5860,5000,14960,10,1,29240000,5781,7.66,0.36,12,0.20,2581.00,54553.00,21900,20250717,-9.73,13090,20240805,51.03,21900,-9.73,20250717,13660,44.73,20250409,21900,-9.73,20250717,13220,49.55,20240806,0.12,Y,093050,5000,1462 억,,3796952,N,N,4195,N,00,N
+20250806,150555,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,19710,20,2,0.10,1136325990,57428,83.31,19690,19990,19560,25550,13790,19690,19786.97,12.99,0,-13049,20563,20126,19763,19326,18963,20345,19545,1462,5860,5000,14960,10,1,29240000,5763,7.64,0.36,12,0.20,2581.00,54553.00,21900,20250717,-10.00,13090,20240805,50.57,21900,-10.00,20250717,13660,44.29,20250409,21900,-10.00,20250717,13220,49.09,20240806,0.12,Y,093050,5000,1462 억,,3796952,N,N,5666,N,00,N
+20250806,140556,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,19760,70,2,0.36,968073660,48915,70.96,19690,19990,19560,25550,13790,19690,19790.94,12.99,0,-8883,20563,20126,19763,19326,18963,20345,19545,1462,5860,5000,14960,10,1,29240000,5778,7.66,0.36,12,0.17,2581.00,54553.00,21900,20250717,-9.77,13090,20240805,50.95,21900,-9.77,20250717,13660,44.66,20250409,21900,-9.77,20250717,13220,49.47,20240806,0.12,Y,093050,5000,1462 억,,3796952,N,N,5666,N,00,N
+20250806,130553,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,19770,80,2,0.41,764840750,38642,56.06,19690,19990,19560,25550,13790,19690,19792.99,12.99,0,-4636,20563,20126,19763,19326,18963,20345,19545,1462,5860,5000,14960,10,1,29240000,5781,7.66,0.36,12,0.13,2581.00,54553.00,21900,20250717,-9.73,13090,20240805,51.03,21900,-9.73,20250717,13660,44.73,20250409,21900,-9.73,20250717,13220,49.55,20240806,0.12,Y,093050,5000,1462 억,,3796952,N,N,5666,N,00,N
+20250806,120549,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,19740,50,2,0.25,551562860,27865,40.42,19690,19990,19560,25550,13790,19690,19794.11,12.99,0,-222,20563,20126,19763,19326,18963,20345,19545,1462,5860,5000,14960,10,1,29240000,5772,7.65,0.36,12,0.10,2581.00,54553.00,21900,20250717,-9.86,13090,20240805,50.80,21900,-9.86,20250717,13660,44.51,20250409,21900,-9.86,20250717,13220,49.32,20240806,0.12,Y,093050,5000,1462 억,,3796952,N,N,5666,N,00,N
+20250806,110556,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,19840,150,2,0.76,331277940,16715,24.25,19690,19990,19560,25550,13790,19690,19819.20,12.99,0,1221,20563,20126,19763,19326,18963,20345,19545,1462,5860,5000,14960,10,1,29240000,5801,7.69,0.36,12,0.06,2581.00,54553.00,21900,20250717,-9.41,13090,20240805,51.57,21900,-9.41,20250717,13660,45.24,20250409,21900,-9.41,20250717,13220,50.08,20240806,0.12,Y,093050,5000,1462 억,,3796952,N,N,5666,N,00,N
+20250806,100554,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,19720,30,2,0.15,26921120,1367,1.98,19690,19780,19560,25550,13790,19690,19693.58,12.99,0,560,20563,20126,19763,19326,18963,20345,19545,1462,5860,5000,14960,10,1,29240000,5766,7.64,0.36,12,0.00,2581.00,54553.00,21900,20250717,-9.95,13090,20240805,50.65,21900,-9.95,20250717,13660,44.36,20250409,21900,-9.95,20250717,13220,49.17,20240806,0.12,Y,093050,5000,1462 억,,3796952,N,N,5666,N,00,N
+20250806,090552,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,19640,-50,5,-0.25,4491770,229,0.33,19690,19690,19560,25550,13790,19690,19614.72,12.99,0,121,20563,20126,19763,19326,18963,20345,19545,1462,5860,5000,14960,10,1,29240000,5743,7.61,0.36,12,0.00,2581.00,54553.00,21900,20250717,-10.32,13090,20240805,50.04,21900,-10.32,20250717,13660,43.78,20250409,21900,-10.32,20250717,13220,48.56,20240806,0.12,Y,093050,5000,1462 억,,3796952,N,N,5666,N,00,N
diff --git a/093190/price/prices-20250801.csv b/093190/price/prices-20250801.csv
new file mode 100644
index 000000000000..c04154ce8517
--- /dev/null
+++ b/093190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,70,2,1.17,9929470,1647,36.67,6000,6070,6000,7800,4200,6000,6028.82,11.24,0,-96,6113,6056,5943,5886,5773,6085,5915,96,1800,500,4560,10,1,19238905,1168,8.76,0.55,12,0.01,693.00,10975.00,6380,20250620,-4.86,3990,20241204,52.13,6380,-4.86,20250620,4295,41.33,20250103,6380,-4.86,20250620,3990,52.13,20241204,0.45,Y,093190,500,96 억,,2162170,N,N,1,N,00,N
+20250806,150555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,40,2,0.67,8771060,1456,32.41,6000,6060,6000,7800,4200,6000,6024.08,11.24,0,-93,6113,6056,5943,5886,5773,6085,5915,96,1800,500,4560,10,1,19238905,1162,8.72,0.55,12,0.01,693.00,10975.00,6380,20250620,-5.33,3990,20241204,51.38,6380,-5.33,20250620,4295,40.63,20250103,6380,-5.33,20250620,3990,51.38,20241204,0.45,Y,093190,500,96 억,,2162170,N,N,1,N,00,N
+20250806,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,60,2,1.00,6777620,1126,25.07,6000,6060,6000,7800,4200,6000,6019.20,11.24,0,-88,6113,6056,5943,5886,5773,6085,5915,96,1800,500,4560,10,1,19238905,1166,8.74,0.55,12,0.01,693.00,10975.00,6380,20250620,-5.02,3990,20241204,51.88,6380,-5.02,20250620,4295,41.09,20250103,6380,-5.02,20250620,3990,51.88,20241204,0.45,Y,093190,500,96 억,,2162170,N,N,1,N,00,N
+20250806,130553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,20,2,0.33,4962890,826,18.39,6000,6020,6000,7800,4200,6000,6008.34,11.24,0,-84,6113,6056,5943,5886,5773,6085,5915,96,1800,500,4560,10,1,19238905,1158,8.69,0.55,12,0.00,693.00,10975.00,6380,20250620,-5.64,3990,20241204,50.88,6380,-5.64,20250620,4295,40.16,20250103,6380,-5.64,20250620,3990,50.88,20241204,0.45,Y,093190,500,96 억,,2162170,N,N,1,N,00,N
+20250806,120550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,20,2,0.33,4962890,826,18.39,6000,6020,6000,7800,4200,6000,6008.34,11.24,0,-84,6113,6056,5943,5886,5773,6085,5915,96,1800,500,4560,10,1,19238905,1158,8.69,0.55,12,0.00,693.00,10975.00,6380,20250620,-5.64,3990,20241204,50.88,6380,-5.64,20250620,4295,40.16,20250103,6380,-5.64,20250620,3990,50.88,20241204,0.45,Y,093190,500,96 억,,2162170,N,N,1,N,00,N
+20250806,110556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,20,2,0.33,4956870,825,18.37,6000,6020,6000,7800,4200,6000,6008.33,11.24,0,-84,6113,6056,5943,5886,5773,6085,5915,96,1800,500,4560,10,1,19238905,1158,8.69,0.55,12,0.00,693.00,10975.00,6380,20250620,-5.64,3990,20241204,50.88,6380,-5.64,20250620,4295,40.16,20250103,6380,-5.64,20250620,3990,50.88,20241204,0.45,Y,093190,500,96 억,,2162170,N,N,1,N,00,N
+20250806,100554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,10,2,0.17,4343230,723,16.10,6000,6010,6000,7800,4200,6000,6007.23,11.24,0,-84,6113,6056,5943,5886,5773,6085,5915,96,1800,500,4560,10,1,19238905,1156,8.67,0.55,12,0.00,693.00,10975.00,6380,20250620,-5.80,3990,20241204,50.63,6380,-5.80,20250620,4295,39.93,20250103,6380,-5.80,20250620,3990,50.63,20241204,0.45,Y,093190,500,96 억,,2162170,N,N,1,N,00,N
+20250806,090552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,0,3,0.00,600000,100,2.23,6000,6000,6000,7800,4200,6000,6000.00,11.24,0,-100,6113,6056,5943,5886,5773,6085,5915,96,1800,500,4560,10,1,19238905,1154,8.66,0.55,12,0.00,693.00,10975.00,6380,20250620,-5.96,3990,20241204,50.38,6380,-5.96,20250620,4295,39.70,20250103,6380,-5.96,20250620,3990,50.38,20241204,0.45,Y,093190,500,96 억,,2162170,N,N,1,N,00,N
diff --git a/093230/price/prices-20250801.csv b/093230/price/prices-20250801.csv
new file mode 100644
index 000000000000..7a1b19a3c8d4
--- /dev/null
+++ b/093230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160545,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240725,0.00,1392,20240725,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240806,1392,0.00,20240806,0.01,Y,093230,200,508 억,,5443113,N,N,0,N,00,N
+20250806,150555,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240725,0.00,1392,20240725,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240806,1392,0.00,20240806,0.01,Y,093230,200,508 억,,5443113,N,N,0,N,00,N
+20250806,140556,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240725,0.00,1392,20240725,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240806,1392,0.00,20240806,0.01,Y,093230,200,508 억,,5443113,N,N,0,N,00,N
+20250806,130553,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240725,0.00,1392,20240725,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240806,1392,0.00,20240806,0.01,Y,093230,200,508 억,,5443113,N,N,0,N,00,N
+20250806,120550,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240725,0.00,1392,20240725,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240806,1392,0.00,20240806,0.01,Y,093230,200,508 억,,5443113,N,N,0,N,00,N
+20250806,110556,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240725,0.00,1392,20240725,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240806,1392,0.00,20240806,0.01,Y,093230,200,508 억,,5443113,N,N,0,N,00,N
+20250806,100554,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240725,0.00,1392,20240725,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240806,1392,0.00,20240806,0.01,Y,093230,200,508 억,,5443113,N,N,0,N,00,N
+20250806,090552,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240725,0.00,1392,20240725,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240806,1392,0.00,20240806,0.01,Y,093230,200,508 억,,5443113,N,N,0,N,00,N
diff --git a/093240/price/prices-20250801.csv b/093240/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f448eb17d3b
--- /dev/null
+++ b/093240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160545,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2980,60,2,2.05,1619091138,543319,55.63,2915,3055,2870,3795,2045,2920,2980.00,3.74,0,107866,3215,3067,2957,2809,2699,3012,2754,192,875,500,1810,5,1,38390259,1144,14.54,1.21,06,1.42,205.00,2458.00,4080,20250402,-26.96,968,20240806,207.85,4080,-26.96,20250402,1508,97.61,20250604,4080,-26.96,20250402,968,207.85,20240806,1.01,Y,093240,500,191 억,,1437139,N,N,7506,N,00,N
+20250806,150555,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2965,45,2,1.54,1554088858,521463,53.40,2915,3055,2870,3795,2045,2920,2980.25,3.74,0,101663,3215,3067,2957,2809,2699,3012,2754,192,875,500,1810,5,1,38390259,1138,14.46,1.21,06,1.36,205.00,2458.00,4080,20250402,-27.33,968,20240806,206.30,4080,-27.33,20250402,1508,96.62,20250604,4080,-27.33,20250402,968,206.30,20240806,1.01,Y,093240,500,191 억,,1437139,N,N,36544,N,00,N
+20250806,140556,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2970,50,2,1.71,1414295364,474206,48.56,2915,3055,2870,3795,2045,2920,2982.45,3.74,0,88707,3215,3067,2957,2809,2699,3012,2754,192,875,500,1810,5,1,38390259,1140,14.49,1.21,06,1.24,205.00,2458.00,4080,20250402,-27.21,968,20240806,206.82,4080,-27.21,20250402,1508,96.95,20250604,4080,-27.21,20250402,968,206.82,20240806,1.01,Y,093240,500,191 억,,1437139,N,N,36544,N,00,N
+20250806,130553,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3000,80,2,2.74,1379891564,462642,47.37,2915,3055,2870,3795,2045,2920,2982.63,3.74,0,87452,3215,3067,2957,2809,2699,3012,2754,192,875,500,1810,5,1,38390259,1152,14.63,1.22,06,1.21,205.00,2458.00,4080,20250402,-26.47,968,20240806,209.92,4080,-26.47,20250402,1508,98.94,20250604,4080,-26.47,20250402,968,209.92,20240806,1.01,Y,093240,500,191 억,,1437139,N,N,36544,N,00,N
+20250806,120550,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2965,45,2,1.54,1206756104,404451,41.42,2915,3055,2870,3795,2045,2920,2983.69,3.74,0,89035,3215,3067,2957,2809,2699,3012,2754,192,875,500,1810,5,1,38390259,1138,14.46,1.21,06,1.05,205.00,2458.00,4080,20250402,-27.33,968,20240806,206.30,4080,-27.33,20250402,1508,96.62,20250604,4080,-27.33,20250402,968,206.30,20240806,1.01,Y,093240,500,191 억,,1437139,N,N,36544,N,00,N
+20250806,110557,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2960,40,2,1.37,1127241364,377694,38.68,2915,3055,2870,3795,2045,2920,2984.54,3.74,0,91523,3215,3067,2957,2809,2699,3012,2754,192,875,500,1810,5,1,38390259,1136,14.44,1.20,06,0.98,205.00,2458.00,4080,20250402,-27.45,968,20240806,205.79,4080,-27.45,20250402,1508,96.29,20250604,4080,-27.45,20250402,968,205.79,20240806,1.01,Y,093240,500,191 억,,1437139,N,N,36544,N,00,N
+20250806,100554,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2970,50,2,1.71,940871264,314620,32.22,2915,3055,2870,3795,2045,2920,2990.50,3.74,0,98031,3215,3067,2957,2809,2699,3012,2754,192,875,500,1810,5,1,38390259,1140,14.49,1.21,06,0.82,205.00,2458.00,4080,20250402,-27.21,968,20240806,206.82,4080,-27.21,20250402,1508,96.95,20250604,4080,-27.21,20250402,968,206.82,20240806,1.01,Y,093240,500,191 억,,1437139,N,N,36544,N,00,N
+20250806,090552,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2960,40,2,1.37,104871285,35844,3.67,2915,2965,2870,3795,2045,2920,2925.77,3.74,0,23,3215,3067,2957,2809,2699,3012,2754,192,875,500,1810,5,1,38390259,1136,14.44,1.20,06,0.09,205.00,2458.00,4080,20250402,-27.45,968,20240806,205.79,4080,-27.45,20250402,1508,96.29,20250604,4080,-27.45,20250402,968,205.79,20240806,1.01,Y,093240,500,191 억,,1437139,N,N,36544,N,00,N
diff --git a/093320/price/prices-20250801.csv b/093320/price/prices-20250801.csv
new file mode 100644
index 000000000000..a3e1b56445ea
--- /dev/null
+++ b/093320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160546,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,84900,-2400,5,-2.75,4059690850,47608,405.62,86200,87300,84400,113400,61200,87300,85273.35,31.35,0,11009,90633,88966,87933,86266,85233,88450,85750,24,26100,500,64600,100,1,4880000,4143,22.93,2.17,12,0.98,3703.00,39198.00,102000,20250630,-16.76,61100,20241115,38.95,102000,-16.76,20250630,69500,22.16,20250203,102000,-16.76,20250630,61100,38.95,20241115,1.61,Y,093320,500,24 억,,1529935,N,N,784,N,00,N
+20250806,150555,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,85000,-2300,5,-2.63,3792379100,44452,378.73,86200,87300,84400,113400,61200,87300,85314.03,31.35,0,10133,90633,88966,87933,86266,85233,88450,85750,24,26100,500,64600,100,1,4880000,4148,22.95,2.17,12,0.91,3703.00,39198.00,102000,20250630,-16.67,61100,20241115,39.12,102000,-16.67,20250630,69500,22.30,20250203,102000,-16.67,20250630,61100,39.12,20241115,1.61,Y,093320,500,24 억,,1529935,N,N,2233,N,00,N
+20250806,140557,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,85100,-2200,5,-2.52,2498806300,29190,248.70,86200,87300,84800,113400,61200,87300,85604.87,31.35,0,8397,90633,88966,87933,86266,85233,88450,85750,24,26100,500,64600,100,1,4880000,4153,22.98,2.17,12,0.60,3703.00,39198.00,102000,20250630,-16.57,61100,20241115,39.28,102000,-16.57,20250630,69500,22.45,20250203,102000,-16.57,20250630,61100,39.28,20241115,1.61,Y,093320,500,24 억,,1529935,N,N,2233,N,00,N
+20250806,130554,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,85300,-2000,5,-2.29,2148331300,25068,213.58,86200,87300,85100,113400,61200,87300,85700.15,31.35,0,7341,90633,88966,87933,86266,85233,88450,85750,24,26100,500,64600,100,1,4880000,4163,23.04,2.18,12,0.51,3703.00,39198.00,102000,20250630,-16.37,61100,20241115,39.61,102000,-16.37,20250630,69500,22.73,20250203,102000,-16.37,20250630,61100,39.61,20241115,1.61,Y,093320,500,24 억,,1529935,N,N,2233,N,00,N
+20250806,120550,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,85500,-1800,5,-2.06,1834774050,21395,182.29,86200,87300,85200,113400,61200,87300,85757.14,31.35,0,6738,90633,88966,87933,86266,85233,88450,85750,24,26100,500,64600,100,1,4880000,4172,23.09,2.18,12,0.44,3703.00,39198.00,102000,20250630,-16.18,61100,20241115,39.93,102000,-16.18,20250630,69500,23.02,20250203,102000,-16.18,20250630,61100,39.93,20241115,1.61,Y,093320,500,24 억,,1529935,N,N,2233,N,00,N
+20250806,110557,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,85900,-1400,5,-1.60,1042924350,12136,103.40,86200,87300,85400,113400,61200,87300,85936.42,31.35,0,4627,90633,88966,87933,86266,85233,88450,85750,24,26100,500,64600,100,1,4880000,4192,23.20,2.19,12,0.25,3703.00,39198.00,102000,20250630,-15.78,61100,20241115,40.59,102000,-15.78,20250630,69500,23.60,20250203,102000,-15.78,20250630,61100,40.59,20241115,1.61,Y,093320,500,24 억,,1529935,N,N,2233,N,00,N
+20250806,100555,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,86500,-800,5,-0.92,459020250,5324,45.36,86200,87300,85600,113400,61200,87300,86217.18,31.35,0,711,90633,88966,87933,86266,85233,88450,85750,24,26100,500,64600,100,1,4880000,4221,23.36,2.21,12,0.11,3703.00,39198.00,102000,20250630,-15.20,61100,20241115,41.57,102000,-15.20,20250630,69500,24.46,20250203,102000,-15.20,20250630,61100,41.57,20241115,1.61,Y,093320,500,24 억,,1529935,N,N,2233,N,00,N
+20250806,090552,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,86200,-1100,5,-1.26,97377800,1130,9.63,86200,87300,86000,113400,61200,87300,86175.04,31.35,0,-87,90633,88966,87933,86266,85233,88450,85750,24,26100,500,64600,100,1,4880000,4207,23.28,2.20,12,0.02,3703.00,39198.00,102000,20250630,-15.49,61100,20241115,41.08,102000,-15.49,20250630,69500,24.03,20250203,102000,-15.49,20250630,61100,41.08,20241115,1.61,Y,093320,500,24 억,,1529935,N,N,2233,N,00,N
diff --git a/093370/price/prices-20250801.csv b/093370/price/prices-20250801.csv
new file mode 100644
index 000000000000..6aa00833486e
--- /dev/null
+++ b/093370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160546,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,4955,125,2,2.59,3476479318,697911,252.28,4800,5080,4785,6270,3385,4830,4981.27,7.49,0,251600,4966,4897,4806,4737,4646,4932,4772,536,1440,500,3470,5,1,107255330,5315,-7.43,1.63,12,0.65,-667.00,3044.00,7130,20240903,-30.50,3800,20250409,30.39,5490,-9.74,20250320,3800,30.39,20250409,7130,-30.50,20240903,3800,30.39,20250409,1.33,Y,093370,500,536 억,,8028510,N,N,16283,N,00,N
+20250806,150556,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,4950,120,2,2.48,3390628623,680566,246.01,4800,5080,4785,6270,3385,4830,4982.07,7.49,0,248885,4966,4897,4806,4737,4646,4932,4772,536,1440,500,3470,5,1,107255330,5309,-7.42,1.63,12,0.63,-667.00,3044.00,7130,20240903,-30.58,3800,20250409,30.26,5490,-9.84,20250320,3800,30.26,20250409,7130,-30.58,20240903,3800,30.26,20250409,1.33,Y,093370,500,536 억,,8028510,N,N,44244,N,00,N
+20250806,140557,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,4935,105,2,2.17,3211624338,644324,232.91,4800,5080,4785,6270,3385,4830,4984.49,7.49,0,246221,4966,4897,4806,4737,4646,4932,4772,536,1440,500,3470,5,1,107255330,5293,-7.40,1.62,12,0.60,-667.00,3044.00,7130,20240903,-30.79,3800,20250409,29.87,5490,-10.11,20250320,3800,29.87,20250409,7130,-30.79,20240903,3800,29.87,20250409,1.33,Y,093370,500,536 억,,8028510,N,N,44244,N,00,N
+20250806,130554,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,4960,130,2,2.69,2994364715,600299,217.00,4800,5080,4785,6270,3385,4830,4988.12,7.49,0,241563,4966,4897,4806,4737,4646,4932,4772,536,1440,500,3470,5,1,107255330,5320,-7.44,1.63,12,0.56,-667.00,3044.00,7130,20240903,-30.43,3800,20250409,30.53,5490,-9.65,20250320,3800,30.53,20250409,7130,-30.43,20240903,3800,30.53,20250409,1.33,Y,093370,500,536 억,,8028510,N,N,44244,N,00,N
+20250806,120551,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,4940,110,2,2.28,2917150530,584684,211.35,4800,5080,4785,6270,3385,4830,4989.28,7.49,0,236715,4966,4897,4806,4737,4646,4932,4772,536,1440,500,3470,5,1,107255330,5298,-7.41,1.62,12,0.55,-667.00,3044.00,7130,20240903,-30.72,3800,20250409,30.00,5490,-10.02,20250320,3800,30.00,20250409,7130,-30.72,20240903,3800,30.00,20250409,1.33,Y,093370,500,536 억,,8028510,N,N,44244,N,00,N
+20250806,110557,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,4975,145,2,3.00,2700563165,540924,195.53,4800,5080,4785,6270,3385,4830,4992.50,7.49,0,240294,4966,4897,4806,4737,4646,4932,4772,536,1440,500,3470,5,1,107255330,5336,-7.46,1.63,12,0.50,-667.00,3044.00,7130,20240903,-30.22,3800,20250409,30.92,5490,-9.38,20250320,3800,30.92,20250409,7130,-30.22,20240903,3800,30.92,20250409,1.33,Y,093370,500,536 억,,8028510,N,N,44244,N,00,N
+20250806,100555,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,5030,200,2,4.14,2205703590,441698,159.67,4800,5080,4785,6270,3385,4830,4993.69,7.49,0,219654,4966,4897,4806,4737,4646,4932,4772,536,1440,500,3470,10,1,107255330,5395,-7.54,1.65,12,0.41,-667.00,3044.00,7130,20240903,-29.45,3800,20250409,32.37,5490,-8.38,20250320,3800,32.37,20250409,7130,-29.45,20240903,3800,32.37,20250409,1.33,Y,093370,500,536 억,,8028510,N,N,44244,N,00,N
+20250806,090553,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,4855,25,2,0.52,61611455,12709,4.59,4800,4900,4785,6270,3385,4830,4847.86,7.49,0,5748,4966,4897,4806,4737,4646,4932,4772,536,1440,500,3470,5,1,107255330,5207,-7.28,1.59,12,0.01,-667.00,3044.00,7130,20240903,-31.91,3800,20250409,27.76,5490,-11.57,20250320,3800,27.76,20250409,7130,-31.91,20240903,3800,27.76,20250409,1.33,Y,093370,500,536 억,,8028510,N,N,44244,N,00,N
diff --git a/093380/price/prices-20250801.csv b/093380/price/prices-20250801.csv
new file mode 100644
index 000000000000..a61db6cfc23e
--- /dev/null
+++ b/093380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160546,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2885,-15,5,-0.52,61718916,21197,107.53,2905,2930,2875,3770,2030,2900,2911.68,0.71,0,28,2930,2915,2885,2870,2840,2922,2877,49,870,500,2030,5,1,9879313,285,-29.14,0.40,08,0.21,-99.00,7190.00,3650,20240802,-20.96,2080,20241209,38.70,3235,-10.82,20250116,2265,27.37,20250102,3635,-20.63,20240822,2080,38.70,20241209,0.00,Y,093380,500,49 억,,69716,N,N,0,N,00,N
+20250806,150556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2885,-15,5,-0.52,60750551,20861,105.83,2905,2930,2880,3770,2030,2900,2912.16,0.71,0,17,2930,2915,2885,2870,2840,2922,2877,49,870,500,2030,5,1,9879313,285,-29.14,0.40,08,0.21,-99.00,7190.00,3650,20240802,-20.96,2080,20241209,38.70,3235,-10.82,20250116,2265,27.37,20250102,3635,-20.63,20240822,2080,38.70,20241209,0.00,Y,093380,500,49 억,,69716,N,N,0,N,00,N
+20250806,140557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2915,15,2,0.52,44527361,15271,77.47,2905,2930,2900,3770,2030,2900,2915.81,0.71,0,-131,2930,2915,2885,2870,2840,2922,2877,49,870,500,2030,5,1,9879313,288,-29.44,0.41,08,0.15,-99.00,7190.00,3650,20240802,-20.14,2080,20241209,40.14,3235,-9.89,20250116,2265,28.70,20250102,3635,-19.81,20240822,2080,40.14,20241209,0.00,Y,093380,500,49 억,,69716,N,N,0,N,00,N
+20250806,130554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2920,20,2,0.69,44120501,15131,76.76,2905,2930,2900,3770,2030,2900,2915.90,0.71,0,-8,2930,2915,2885,2870,2840,2922,2877,49,870,500,2030,5,1,9879313,288,-29.49,0.41,08,0.15,-99.00,7190.00,3650,20240802,-20.00,2080,20241209,40.38,3235,-9.74,20250116,2265,28.92,20250102,3635,-19.67,20240822,2080,40.38,20241209,0.00,Y,093380,500,49 억,,69716,N,N,0,N,00,N
+20250806,120551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2915,15,2,0.52,41139066,14109,71.58,2905,2930,2900,3770,2030,2900,2915.80,0.71,0,-16,2930,2915,2885,2870,2840,2922,2877,49,870,500,2030,5,1,9879313,288,-29.44,0.41,08,0.14,-99.00,7190.00,3650,20240802,-20.14,2080,20241209,40.14,3235,-9.89,20250116,2265,28.70,20250102,3635,-19.81,20240822,2080,40.14,20241209,0.00,Y,093380,500,49 억,,69716,N,N,0,N,00,N
+20250806,110557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2930,30,2,1.03,31064546,10660,54.08,2905,2930,2900,3770,2030,2900,2914.12,0.71,0,-34,2930,2915,2885,2870,2840,2922,2877,49,870,500,2030,5,1,9879313,289,-29.60,0.41,08,0.11,-99.00,7190.00,3650,20240802,-19.73,2080,20241209,40.87,3235,-9.43,20250116,2265,29.36,20250102,3635,-19.39,20240822,2080,40.87,20241209,0.00,Y,093380,500,49 억,,69716,N,N,0,N,00,N
+20250806,100555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2915,15,2,0.52,14244465,4902,24.87,2905,2915,2900,3770,2030,2900,2905.85,0.71,0,-32,2930,2915,2885,2870,2840,2922,2877,49,870,500,2030,5,1,9879313,288,-29.44,0.41,08,0.05,-99.00,7190.00,3650,20240802,-20.14,2080,20241209,40.14,3235,-9.89,20250116,2265,28.70,20250102,3635,-19.81,20240822,2080,40.14,20241209,0.00,Y,093380,500,49 억,,69716,N,N,0,N,00,N
+20250806,090553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2900,0,3,0.00,2111345,727,3.69,2905,2905,2900,3770,2030,2900,2904.19,0.71,0,-48,2930,2915,2885,2870,2840,2922,2877,49,870,500,2030,5,1,9879313,287,-29.29,0.40,08,0.01,-99.00,7190.00,3650,20240802,-20.55,2080,20241209,39.42,3235,-10.36,20250116,2265,28.04,20250102,3635,-20.22,20240822,2080,39.42,20241209,0.00,Y,093380,500,49 억,,69716,N,N,0,N,00,N
diff --git a/093510/price/prices-20250801.csv b/093510/price/prices-20250801.csv
new file mode 100644
index 000000000000..2d467f07cf0a
--- /dev/null
+++ b/093510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160546,57,100.00,KONEX,,,N,N,N,N, ,N,1839,239,2,14.94,1839,1,0.00,1839,1839,1839,1840,1360,1600,1839.00,0.00,0,0,1600,1600,1600,1600,1600,1600,1600,30,240,500,960,1,1,6020000,111,-14.71,-6.28,12,0.00,-125.00,-293.00,11490,20241008,-83.99,1233,20250723,49.15,7890,-76.69,20250430,1233,49.15,20250723,11490,-83.99,20241008,1233,49.15,20250723,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250806,150556,57,100.00,KONEX,,,N,N,N,N, ,N,1839,239,2,14.94,1839,1,0.00,1839,1839,1839,1840,1360,1600,1839.00,0.00,0,0,1600,1600,1600,1600,1600,1600,1600,30,240,500,960,1,1,6020000,111,-14.71,-6.28,12,0.00,-125.00,-293.00,11490,20241008,-83.99,1233,20250723,49.15,7890,-76.69,20250430,1233,49.15,20250723,11490,-83.99,20241008,1233,49.15,20250723,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250806,140557,57,100.00,KONEX,,,N,N,N,N, ,N,1839,239,2,14.94,1839,1,0.00,1839,1839,1839,1840,1360,1600,1839.00,0.00,0,0,1600,1600,1600,1600,1600,1600,1600,30,240,500,960,1,1,6020000,111,-14.71,-6.28,12,0.00,-125.00,-293.00,11490,20241008,-83.99,1233,20250723,49.15,7890,-76.69,20250430,1233,49.15,20250723,11490,-83.99,20241008,1233,49.15,20250723,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250806,130554,57,100.00,KONEX,,,N,N,N,N, ,N,1839,239,2,14.94,1839,1,0.00,1839,1839,1839,1840,1360,1600,1839.00,0.00,0,0,1600,1600,1600,1600,1600,1600,1600,30,240,500,960,1,1,6020000,111,-14.71,-6.28,12,0.00,-125.00,-293.00,11490,20241008,-83.99,1233,20250723,49.15,7890,-76.69,20250430,1233,49.15,20250723,11490,-83.99,20241008,1233,49.15,20250723,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250806,120551,57,100.00,KONEX,,,N,N,N,N, ,N,1839,239,2,14.94,1839,1,0.00,1839,1839,1839,1840,1360,1600,1839.00,0.00,0,0,1600,1600,1600,1600,1600,1600,1600,30,240,500,960,1,1,6020000,111,-14.71,-6.28,12,0.00,-125.00,-293.00,11490,20241008,-83.99,1233,20250723,49.15,7890,-76.69,20250430,1233,49.15,20250723,11490,-83.99,20241008,1233,49.15,20250723,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250806,110558,57,100.00,KONEX,,,N,N,N,N, ,N,1839,239,2,14.94,1839,1,0.00,1839,1839,1839,1840,1360,1600,1839.00,0.00,0,0,1600,1600,1600,1600,1600,1600,1600,30,240,500,960,1,1,6020000,111,-14.71,-6.28,12,0.00,-125.00,-293.00,11490,20241008,-83.99,1233,20250723,49.15,7890,-76.69,20250430,1233,49.15,20250723,11490,-83.99,20241008,1233,49.15,20250723,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250806,100555,57,100.00,KONEX,,,N,N,N,N, ,N,1839,239,2,14.94,1839,1,0.00,1839,1839,1839,1840,1360,1600,1839.00,0.00,0,0,1600,1600,1600,1600,1600,1600,1600,30,240,500,960,1,1,6020000,111,-14.71,-6.28,12,0.00,-125.00,-293.00,11490,20241008,-83.99,1233,20250723,49.15,7890,-76.69,20250430,1233,49.15,20250723,11490,-83.99,20241008,1233,49.15,20250723,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250806,090553,57,100.00,KONEX,,,N,N,N,N, ,N,1839,239,2,14.94,1839,1,0.00,1839,1839,1839,1840,1360,1600,1839.00,0.00,0,0,1600,1600,1600,1600,1600,1600,1600,30,240,500,960,1,1,6020000,111,-14.71,-6.28,12,0.00,-125.00,-293.00,11490,20241008,-83.99,1233,20250723,49.15,7890,-76.69,20250430,1233,49.15,20250723,11490,-83.99,20241008,1233,49.15,20250723,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250801.csv b/093520/price/prices-20250801.csv
new file mode 100644
index 000000000000..c1a43fd149dc
--- /dev/null
+++ b/093520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160546,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,23300,-850,5,-3.52,8762175000,373682,15.79,23850,24100,23050,31350,16950,24150,23447.99,21.65,0,-14510,27616,25882,24316,22582,21016,26750,23450,81,7200,500,17870,50,1,16163092,3766,18.79,2.55,12,2.31,1240.00,9145.00,28500,20250723,-18.25,6810,20241210,242.14,28500,-18.25,20250723,8100,187.65,20250102,28500,-18.25,20250723,6810,242.14,20241210,2.12,Y,093520,500,80 억,,3499890,N,N,3978,N,00,N
+20250806,150556,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,23450,-700,5,-2.90,8251572600,351859,14.87,23850,24100,23050,31350,16950,24150,23451.08,21.65,0,-20508,27616,25882,24316,22582,21016,26750,23450,81,7200,500,17870,50,1,16163092,3790,18.91,2.56,12,2.18,1240.00,9145.00,28500,20250723,-17.72,6810,20241210,244.35,28500,-17.72,20250723,8100,189.51,20250102,28500,-17.72,20250723,6810,244.35,20241210,2.12,Y,093520,500,80 억,,3499890,N,N,6396,N,00,N
+20250806,140558,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,23200,-950,5,-3.93,7290386450,310583,13.12,23850,24100,23050,31350,16950,24150,23472.93,21.65,0,-23265,27616,25882,24316,22582,21016,26750,23450,81,7200,500,17870,50,1,16163092,3750,18.71,2.54,12,1.92,1240.00,9145.00,28500,20250723,-18.60,6810,20241210,240.68,28500,-18.60,20250723,8100,186.42,20250102,28500,-18.60,20250723,6810,240.68,20241210,2.12,Y,093520,500,80 억,,3499890,N,N,6396,N,00,N
+20250806,130554,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,23350,-800,5,-3.31,6476981500,275582,11.64,23850,24100,23050,31350,16950,24150,23502.59,21.65,0,-22641,27616,25882,24316,22582,21016,26750,23450,81,7200,500,17870,50,1,16163092,3774,18.83,2.55,12,1.71,1240.00,9145.00,28500,20250723,-18.07,6810,20241210,242.88,28500,-18.07,20250723,8100,188.27,20250102,28500,-18.07,20250723,6810,242.88,20241210,2.12,Y,093520,500,80 억,,3499890,N,N,6396,N,00,N
+20250806,120551,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,23450,-700,5,-2.90,5889721475,250420,10.58,23850,24100,23050,31350,16950,24150,23519.02,21.65,0,-12325,27616,25882,24316,22582,21016,26750,23450,81,7200,500,17870,50,1,16163092,3790,18.91,2.56,12,1.55,1240.00,9145.00,28500,20250723,-17.72,6810,20241210,244.35,28500,-17.72,20250723,8100,189.51,20250102,28500,-17.72,20250723,6810,244.35,20241210,2.12,Y,093520,500,80 억,,3499890,N,N,6396,N,00,N
+20250806,110558,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,23650,-500,5,-2.07,5320514175,226210,9.56,23850,24100,23050,31350,16950,24150,23519.85,21.65,0,-13641,27616,25882,24316,22582,21016,26750,23450,81,7200,500,17870,50,1,16163092,3823,19.07,2.59,12,1.40,1240.00,9145.00,28500,20250723,-17.02,6810,20241210,247.28,28500,-17.02,20250723,8100,191.98,20250102,28500,-17.02,20250723,6810,247.28,20241210,2.12,Y,093520,500,80 억,,3499890,N,N,6396,N,00,N
+20250806,100556,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,23300,-850,5,-3.52,3888897000,165886,7.01,23850,24100,23050,31350,16950,24150,23442.59,21.65,0,-8886,27616,25882,24316,22582,21016,26750,23450,81,7200,500,17870,50,1,16163092,3766,18.79,2.55,12,1.03,1240.00,9145.00,28500,20250723,-18.25,6810,20241210,242.14,28500,-18.25,20250723,8100,187.65,20250102,28500,-18.25,20250723,6810,242.14,20241210,2.12,Y,093520,500,80 억,,3499890,N,N,6396,N,00,N
+20250806,090553,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,23700,-450,5,-1.86,1409430050,59534,2.52,23850,24100,23350,31350,16950,24150,23673.25,21.65,0,-3388,27616,25882,24316,22582,21016,26750,23450,81,7200,500,17870,50,1,16163092,3831,19.11,2.59,12,0.37,1240.00,9145.00,28500,20250723,-16.84,6810,20241210,248.02,28500,-16.84,20250723,8100,192.59,20250102,28500,-16.84,20250723,6810,248.02,20241210,2.12,Y,093520,500,80 억,,3499890,N,N,6396,N,00,N
diff --git a/093640/price/prices-20250801.csv b/093640/price/prices-20250801.csv
new file mode 100644
index 000000000000..c38892896411
--- /dev/null
+++ b/093640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,65,2,1.39,146417857,30990,58.16,4675,4770,4645,6070,3275,4675,4724.68,0.00,0,-501,4861,4767,4656,4562,4451,4815,4610,163,1395,500,3080,5,1,32623851,1546,-5.97,1.89,12,0.09,-794.00,2504.00,6150,20240729,-22.93,2555,20250210,85.52,5020,-5.58,20250721,2555,85.52,20250210,6120,-22.55,20240827,2555,85.52,20250210,0.15,Y,093640,500,163 억,,0,N,N,345,N,00,N
+20250806,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,55,2,1.18,137136857,29031,54.48,4675,4770,4645,6070,3275,4675,4723.81,0.00,0,-1041,4861,4767,4656,4562,4451,4815,4610,163,1395,500,3080,5,1,32623851,1543,-5.96,1.89,12,0.09,-794.00,2504.00,6150,20240729,-23.09,2555,20250210,85.13,5020,-5.78,20250721,2555,85.13,20250210,6120,-22.71,20240827,2555,85.13,20250210,0.15,Y,093640,500,163 억,,0,N,N,94,N,00,N
+20250806,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,55,2,1.18,121012137,25612,48.07,4675,4770,4645,6070,3275,4675,4724.82,0.00,0,-2410,4861,4767,4656,4562,4451,4815,4610,163,1395,500,3080,5,1,32623851,1543,-5.96,1.89,12,0.08,-794.00,2504.00,6150,20240729,-23.09,2555,20250210,85.13,5020,-5.78,20250721,2555,85.13,20250210,6120,-22.71,20240827,2555,85.13,20250210,0.15,Y,093640,500,163 억,,0,N,N,94,N,00,N
+20250806,130555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4745,70,2,1.50,108510712,22971,43.11,4675,4770,4645,6070,3275,4675,4723.81,0.00,0,-1279,4861,4767,4656,4562,4451,4815,4610,163,1395,500,3080,5,1,32623851,1548,-5.98,1.89,12,0.07,-794.00,2504.00,6150,20240729,-22.85,2555,20250210,85.71,5020,-5.48,20250721,2555,85.71,20250210,6120,-22.47,20240827,2555,85.71,20250210,0.15,Y,093640,500,163 억,,0,N,N,94,N,00,N
+20250806,120551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4755,80,2,1.71,87640257,18557,34.83,4675,4770,4645,6070,3275,4675,4722.76,0.00,0,332,4861,4767,4656,4562,4451,4815,4610,163,1395,500,3080,5,1,32623851,1551,-5.99,1.90,12,0.06,-794.00,2504.00,6150,20240729,-22.68,2555,20250210,86.11,5020,-5.28,20250721,2555,86.11,20250210,6120,-22.30,20240827,2555,86.11,20250210,0.15,Y,093640,500,163 억,,0,N,N,94,N,00,N
+20250806,110558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4755,80,2,1.71,70292807,14903,27.97,4675,4770,4645,6070,3275,4675,4716.69,0.00,0,1772,4861,4767,4656,4562,4451,4815,4610,163,1395,500,3080,5,1,32623851,1551,-5.99,1.90,12,0.05,-794.00,2504.00,6150,20240729,-22.68,2555,20250210,86.11,5020,-5.28,20250721,2555,86.11,20250210,6120,-22.30,20240827,2555,86.11,20250210,0.15,Y,093640,500,163 억,,0,N,N,94,N,00,N
+20250806,100556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,60,2,1.28,36246697,7736,14.52,4675,4735,4645,6070,3275,4675,4685.46,0.00,0,3223,4861,4767,4656,4562,4451,4815,4610,163,1395,500,3080,5,1,32623851,1545,-5.96,1.89,12,0.02,-794.00,2504.00,6150,20240729,-23.01,2555,20250210,85.32,5020,-5.68,20250721,2555,85.32,20250210,6120,-22.63,20240827,2555,85.32,20250210,0.15,Y,093640,500,163 억,,0,N,N,94,N,00,N
+20250806,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,0,3,0.00,209987,45,0.08,4675,4675,4655,6070,3275,4675,4666.38,0.00,0,-31,4861,4767,4656,4562,4451,4815,4610,163,1395,500,3080,5,1,32623851,1525,-5.89,1.87,12,0.00,-794.00,2504.00,6150,20240729,-23.98,2555,20250210,82.97,5020,-6.87,20250721,2555,82.97,20250210,6120,-23.61,20240827,2555,82.97,20250210,0.15,Y,093640,500,163 억,,0,N,N,94,N,00,N
diff --git a/093920/price/prices-20250801.csv b/093920/price/prices-20250801.csv
new file mode 100644
index 000000000000..149e76b61532
--- /dev/null
+++ b/093920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,-10,5,-0.17,38288005,6710,57.79,5780,5780,5680,7460,4020,5740,5706.11,3.04,0,-5,5806,5772,5726,5692,5646,5750,5670,93,1720,500,4240,10,1,18600000,1066,6.04,0.49,12,0.04,949.00,11587.00,5970,20240813,-4.02,5010,20250409,14.37,5910,-3.05,20250616,5010,14.37,20250409,5970,-4.02,20240813,5010,14.37,20250409,0.23,Y,093920,500,93 억,,565311,N,N,338,N,00,N
+20250806,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,0,3,0.00,35924005,6297,54.23,5780,5780,5680,7460,4020,5740,5704.94,3.04,0,61,5806,5772,5726,5692,5646,5750,5670,93,1720,500,4240,10,1,18600000,1068,6.05,0.50,12,0.03,949.00,11587.00,5970,20240813,-3.85,5010,20250409,14.57,5910,-2.88,20250616,5010,14.57,20250409,5970,-3.85,20240813,5010,14.57,20250409,0.23,Y,093920,500,93 억,,565311,N,N,258,N,00,N
+20250806,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,-30,5,-0.52,32845710,5759,49.60,5780,5780,5680,7460,4020,5740,5703.37,3.04,0,74,5806,5772,5726,5692,5646,5750,5670,93,1720,500,4240,10,1,18600000,1062,6.02,0.49,12,0.03,949.00,11587.00,5970,20240813,-4.36,5010,20250409,13.97,5910,-3.38,20250616,5010,13.97,20250409,5970,-4.36,20240813,5010,13.97,20250409,0.23,Y,093920,500,93 억,,565311,N,N,258,N,00,N
+20250806,130555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,-40,5,-0.70,18699340,3275,28.20,5780,5780,5680,7460,4020,5740,5709.72,3.04,0,-287,5806,5772,5726,5692,5646,5750,5670,93,1720,500,4240,10,1,18600000,1060,6.01,0.49,12,0.02,949.00,11587.00,5970,20240813,-4.52,5010,20250409,13.77,5910,-3.55,20250616,5010,13.77,20250409,5970,-4.52,20240813,5010,13.77,20250409,0.23,Y,093920,500,93 억,,565311,N,N,258,N,00,N
+20250806,120552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,-10,5,-0.17,12416740,2173,18.71,5780,5780,5680,7460,4020,5740,5714.10,3.04,0,-484,5806,5772,5726,5692,5646,5750,5670,93,1720,500,4240,10,1,18600000,1066,6.04,0.49,12,0.01,949.00,11587.00,5970,20240813,-4.02,5010,20250409,14.37,5910,-3.05,20250616,5010,14.37,20250409,5970,-4.02,20240813,5010,14.37,20250409,0.23,Y,093920,500,93 억,,565311,N,N,258,N,00,N
+20250806,110558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,-10,5,-0.17,11345540,1986,17.10,5780,5780,5680,7460,4020,5740,5712.76,3.04,0,-338,5806,5772,5726,5692,5646,5750,5670,93,1720,500,4240,10,1,18600000,1066,6.04,0.49,12,0.01,949.00,11587.00,5970,20240813,-4.02,5010,20250409,14.37,5910,-3.05,20250616,5010,14.37,20250409,5970,-4.02,20240813,5010,14.37,20250409,0.23,Y,093920,500,93 억,,565311,N,N,258,N,00,N
+20250806,100556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,0,3,0.00,7083590,1240,10.68,5780,5780,5680,7460,4020,5740,5712.57,3.04,0,-177,5806,5772,5726,5692,5646,5750,5670,93,1720,500,4240,10,1,18600000,1068,6.05,0.50,12,0.01,949.00,11587.00,5970,20240813,-3.85,5010,20250409,14.57,5910,-2.88,20250616,5010,14.57,20250409,5970,-3.85,20240813,5010,14.57,20250409,0.23,Y,093920,500,93 억,,565311,N,N,258,N,00,N
+20250806,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,-20,5,-0.35,259300,45,0.39,5780,5780,5720,7460,4020,5740,5762.22,3.04,0,-16,5806,5772,5726,5692,5646,5750,5670,93,1720,500,4240,10,1,18600000,1064,6.03,0.49,12,0.00,949.00,11587.00,5970,20240813,-4.19,5010,20250409,14.17,5910,-3.21,20250616,5010,14.17,20250409,5970,-4.19,20240813,5010,14.17,20250409,0.23,Y,093920,500,93 억,,565311,N,N,258,N,00,N
diff --git a/094170/price/prices-20250801.csv b/094170/price/prices-20250801.csv
new file mode 100644
index 000000000000..636322af2f68
--- /dev/null
+++ b/094170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17700,-220,5,-1.23,404574855,22825,45.99,17710,17880,17610,23250,12550,17920,17725.08,4.16,0,-4721,18466,18192,17796,17522,17126,18330,17660,107,5330,500,13260,10,1,20909936,3701,14.92,4.45,12,0.11,1186.00,3977.00,23950,20250320,-26.10,14718,20241203,20.26,23950,-26.10,20250320,17100,3.51,20250801,23950,-26.10,20250320,16140,9.67,20241203,5.13,Y,094170,500,106 억,,869933,N,N,2681,N,00,N
+20250806,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17720,-200,5,-1.12,371330085,20950,42.21,17710,17880,17610,23250,12550,17920,17724.59,4.16,0,-3970,18466,18192,17796,17522,17126,18330,17660,107,5330,500,13260,10,1,20909936,3705,14.94,4.46,12,0.10,1186.00,3977.00,23950,20250320,-26.01,14718,20241203,20.40,23950,-26.01,20250320,17100,3.63,20250801,23950,-26.01,20250320,16140,9.79,20241203,5.13,Y,094170,500,106 억,,869933,N,N,1568,N,00,N
+20250806,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17720,-200,5,-1.12,344994095,19462,39.21,17710,17880,17610,23250,12550,17920,17726.55,4.16,0,-3498,18466,18192,17796,17522,17126,18330,17660,107,5330,500,13260,10,1,20909936,3705,14.94,4.46,12,0.09,1186.00,3977.00,23950,20250320,-26.01,14718,20241203,20.40,23950,-26.01,20250320,17100,3.63,20250801,23950,-26.01,20250320,16140,9.79,20241203,5.13,Y,094170,500,106 억,,869933,N,N,1568,N,00,N
+20250806,130555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17610,-310,5,-1.73,307988920,17364,34.98,17710,17880,17610,23250,12550,17920,17737.21,4.16,0,-2631,18466,18192,17796,17522,17126,18330,17660,107,5330,500,13260,10,1,20909936,3682,14.85,4.43,12,0.08,1186.00,3977.00,23950,20250320,-26.47,14718,20241203,19.65,23950,-26.47,20250320,17100,2.98,20250801,23950,-26.47,20250320,16140,9.11,20241203,5.13,Y,094170,500,106 억,,869933,N,N,1568,N,00,N
+20250806,120552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17720,-200,5,-1.12,195467260,10995,22.15,17710,17880,17680,23250,12550,17920,17777.83,4.16,0,-892,18466,18192,17796,17522,17126,18330,17660,107,5330,500,13260,10,1,20909936,3705,14.94,4.46,12,0.05,1186.00,3977.00,23950,20250320,-26.01,14718,20241203,20.40,23950,-26.01,20250320,17100,3.63,20250801,23950,-26.01,20250320,16140,9.79,20241203,5.13,Y,094170,500,106 억,,869933,N,N,1568,N,00,N
+20250806,110558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17780,-140,5,-0.78,161123720,9060,18.25,17710,17880,17680,23250,12550,17920,17784.08,4.16,0,769,18466,18192,17796,17522,17126,18330,17660,107,5330,500,13260,10,1,20909936,3718,14.99,4.47,12,0.04,1186.00,3977.00,23950,20250320,-25.76,14718,20241203,20.80,23950,-25.76,20250320,17100,3.98,20250801,23950,-25.76,20250320,16140,10.16,20241203,5.13,Y,094170,500,106 억,,869933,N,N,1568,N,00,N
+20250806,100556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17720,-200,5,-1.12,105890230,5952,11.99,17710,17880,17690,23250,12550,17920,17790.70,4.16,0,458,18466,18192,17796,17522,17126,18330,17660,107,5330,500,13260,10,1,20909936,3705,14.94,4.46,12,0.03,1186.00,3977.00,23950,20250320,-26.01,14718,20241203,20.40,23950,-26.01,20250320,17100,3.63,20250801,23950,-26.01,20250320,16140,9.79,20241203,5.13,Y,094170,500,106 억,,869933,N,N,1568,N,00,N
+20250806,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17810,-110,5,-0.61,18464020,1041,2.10,17710,17820,17710,23250,12550,17920,17736.81,4.16,0,-121,18466,18192,17796,17522,17126,18330,17660,107,5330,500,13260,10,1,20909936,3724,15.02,4.48,12,0.00,1186.00,3977.00,23950,20250320,-25.64,14718,20241203,21.01,23950,-25.64,20250320,17100,4.15,20250801,23950,-25.64,20250320,16140,10.35,20241203,5.13,Y,094170,500,106 억,,869933,N,N,1568,N,00,N
diff --git a/094280/price/prices-20250801.csv b/094280/price/prices-20250801.csv
new file mode 100644
index 000000000000..a6bb6f53641b
--- /dev/null
+++ b/094280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160547,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,13260,80,2,0.61,73421950,5560,63.99,13220,13260,13140,17130,9230,13180,13205.39,1.42,0,1474,13366,13272,13156,13062,12946,13320,13110,58,3950,500,10010,10,1,11558200,1533,14.00,2.13,12,0.05,947.00,6233.00,16500,20250618,-19.64,11470,20250407,15.61,16500,-19.64,20250618,11470,15.61,20250407,16500,-19.64,20250618,11470,15.61,20250407,0.81,Y,094280,500,57 억,,164333,N,N,14,N,00,N
+20250806,150557,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,13230,50,2,0.38,65877350,4990,57.43,13220,13250,13140,17130,9230,13180,13201.87,1.42,0,1303,13366,13272,13156,13062,12946,13320,13110,58,3950,500,10010,10,1,11558200,1529,13.97,2.12,12,0.04,947.00,6233.00,16500,20250618,-19.82,11470,20250407,15.34,16500,-19.82,20250618,11470,15.34,20250407,16500,-19.82,20250618,11470,15.34,20250407,0.81,Y,094280,500,57 억,,164333,N,N,41,N,00,N
+20250806,140558,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,13230,50,2,0.38,64607840,4894,56.32,13220,13250,13140,17130,9230,13180,13201.44,1.42,0,1315,13366,13272,13156,13062,12946,13320,13110,58,3950,500,10010,10,1,11558200,1529,13.97,2.12,12,0.04,947.00,6233.00,16500,20250618,-19.82,11470,20250407,15.34,16500,-19.82,20250618,11470,15.34,20250407,16500,-19.82,20250618,11470,15.34,20250407,0.81,Y,094280,500,57 억,,164333,N,N,41,N,00,N
+20250806,130555,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,13200,20,2,0.15,48634200,3684,42.40,13220,13250,13140,17130,9230,13180,13201.47,1.42,0,958,13366,13272,13156,13062,12946,13320,13110,58,3950,500,10010,10,1,11558200,1526,13.94,2.12,12,0.03,947.00,6233.00,16500,20250618,-20.00,11470,20250407,15.08,16500,-20.00,20250618,11470,15.08,20250407,16500,-20.00,20250618,11470,15.08,20250407,0.81,Y,094280,500,57 억,,164333,N,N,41,N,00,N
+20250806,120552,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,13240,60,2,0.46,31686330,2400,27.62,13220,13250,13140,17130,9230,13180,13202.64,1.42,0,1053,13366,13272,13156,13062,12946,13320,13110,58,3950,500,10010,10,1,11558200,1530,13.98,2.12,12,0.02,947.00,6233.00,16500,20250618,-19.76,11470,20250407,15.43,16500,-19.76,20250618,11470,15.43,20250407,16500,-19.76,20250618,11470,15.43,20250407,0.81,Y,094280,500,57 억,,164333,N,N,41,N,00,N
+20250806,110559,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,13210,30,2,0.23,20189770,1531,17.62,13220,13220,13140,17130,9230,13180,13187.31,1.42,0,782,13366,13272,13156,13062,12946,13320,13110,58,3950,500,10010,10,1,11558200,1527,13.95,2.12,12,0.01,947.00,6233.00,16500,20250618,-19.94,11470,20250407,15.17,16500,-19.94,20250618,11470,15.17,20250407,16500,-19.94,20250618,11470,15.17,20250407,0.81,Y,094280,500,57 억,,164333,N,N,41,N,00,N
+20250806,100556,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,13210,30,2,0.23,16296810,1236,14.22,13220,13220,13140,17130,9230,13180,13185.12,1.42,0,639,13366,13272,13156,13062,12946,13320,13110,58,3950,500,10010,10,1,11558200,1527,13.95,2.12,12,0.01,947.00,6233.00,16500,20250618,-19.94,11470,20250407,15.17,16500,-19.94,20250618,11470,15.17,20250407,16500,-19.94,20250618,11470,15.17,20250407,0.81,Y,094280,500,57 억,,164333,N,N,41,N,00,N
+20250806,090554,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,13140,-40,5,-0.30,1438470,109,1.25,13220,13220,13140,17130,9230,13180,13196.97,1.42,0,-50,13366,13272,13156,13062,12946,13320,13110,58,3950,500,10010,10,1,11558200,1519,13.88,2.11,12,0.00,947.00,6233.00,16500,20250618,-20.36,11470,20250407,14.56,16500,-20.36,20250618,11470,14.56,20250407,16500,-20.36,20250618,11470,14.56,20250407,0.81,Y,094280,500,57 억,,164333,N,N,41,N,00,N
diff --git a/094360/price/prices-20250801.csv b/094360/price/prices-20250801.csv
new file mode 100644
index 000000000000..af6a09be5099
--- /dev/null
+++ b/094360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160547,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16550,260,2,1.60,808093065,49309,88.91,16350,16550,16130,21150,11410,16290,16388.34,0.00,0,14052,16730,16510,16380,16160,16030,16620,16270,107,4860,500,12050,10,1,21202274,3509,34.41,3.88,12,0.23,481.00,4260.00,22950,20250211,-27.89,11250,20241210,47.11,22950,-27.89,20250211,13510,22.50,20250409,22950,-27.89,20250211,11250,47.11,20241210,4.16,Y,094360,500,107 억,,0,N,N,7871,N,00,N
+20250806,150557,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16530,240,2,1.47,753764585,46025,82.98,16350,16550,16130,21150,11410,16290,16377.29,0.00,0,14411,16730,16510,16380,16160,16030,16620,16270,107,4860,500,12050,10,1,21202274,3505,34.37,3.88,12,0.22,481.00,4260.00,22950,20250211,-27.97,11250,20241210,46.93,22950,-27.97,20250211,13510,22.35,20250409,22950,-27.97,20250211,11250,46.93,20241210,4.16,Y,094360,500,107 억,,0,N,N,7855,N,00,N
+20250806,140559,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16430,140,2,0.86,620141855,37915,68.36,16350,16490,16130,21150,11410,16290,16356.11,0.00,0,10661,16730,16510,16380,16160,16030,16620,16270,107,4860,500,12050,10,1,21202274,3484,34.16,3.86,12,0.18,481.00,4260.00,22950,20250211,-28.41,11250,20241210,46.04,22950,-28.41,20250211,13510,21.61,20250409,22950,-28.41,20250211,11250,46.04,20241210,4.16,Y,094360,500,107 억,,0,N,N,7855,N,00,N
+20250806,130556,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16400,110,2,0.68,514340955,31489,56.78,16350,16480,16130,21150,11410,16290,16333.99,0.00,0,9064,16730,16510,16380,16160,16030,16620,16270,107,4860,500,12050,10,1,21202274,3477,34.10,3.85,12,0.15,481.00,4260.00,22950,20250211,-28.54,11250,20241210,45.78,22950,-28.54,20250211,13510,21.39,20250409,22950,-28.54,20250211,11250,45.78,20241210,4.16,Y,094360,500,107 억,,0,N,N,7855,N,00,N
+20250806,120552,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16460,170,2,1.04,409518440,25107,45.27,16350,16480,16130,21150,11410,16290,16310.93,0.00,0,6468,16730,16510,16380,16160,16030,16620,16270,107,4860,500,12050,10,1,21202274,3490,34.22,3.86,12,0.12,481.00,4260.00,22950,20250211,-28.28,11250,20241210,46.31,22950,-28.28,20250211,13510,21.84,20250409,22950,-28.28,20250211,11250,46.31,20241210,4.16,Y,094360,500,107 억,,0,N,N,7855,N,00,N
+20250806,110559,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16410,120,2,0.74,346873100,21297,38.40,16350,16430,16130,21150,11410,16290,16287.42,0.00,0,5415,16730,16510,16380,16160,16030,16620,16270,107,4860,500,12050,10,1,21202274,3479,34.12,3.85,12,0.10,481.00,4260.00,22950,20250211,-28.50,11250,20241210,45.87,22950,-28.50,20250211,13510,21.47,20250409,22950,-28.50,20250211,11250,45.87,20241210,4.16,Y,094360,500,107 억,,0,N,N,7855,N,00,N
+20250806,100557,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16330,40,2,0.25,230303835,14168,25.55,16350,16400,16130,21150,11410,16290,16255.21,0.00,0,2110,16730,16510,16380,16160,16030,16620,16270,107,4860,500,12050,10,1,21202274,3462,33.95,3.83,12,0.07,481.00,4260.00,22950,20250211,-28.85,11250,20241210,45.16,22950,-28.85,20250211,13510,20.87,20250409,22950,-28.85,20250211,11250,45.16,20241210,4.16,Y,094360,500,107 억,,0,N,N,7855,N,00,N
+20250806,090555,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16220,-70,5,-0.43,19204270,1180,2.13,16350,16350,16200,21150,11410,16290,16274.81,0.00,0,-432,16730,16510,16380,16160,16030,16620,16270,107,4860,500,12050,10,1,21202274,3439,33.72,3.81,12,0.01,481.00,4260.00,22950,20250211,-29.32,11250,20241210,44.18,22950,-29.32,20250211,13510,20.06,20250409,22950,-29.32,20250211,11250,44.18,20241210,4.16,Y,094360,500,107 억,,0,N,N,7855,N,00,N
diff --git a/094480/price/prices-20250801.csv b/094480/price/prices-20250801.csv
new file mode 100644
index 000000000000..7085de889684
--- /dev/null
+++ b/094480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10180,-180,5,-1.74,1097777960,107798,49.70,10320,10360,10090,13460,7260,10360,10183.66,1.63,0,-29886,10613,10486,10353,10226,10093,10420,10160,196,3100,500,7250,10,1,39229838,3994,484.76,3.54,12,0.27,21.00,2872.00,15880,20250618,-35.89,5610,20240805,81.46,15880,-35.89,20250618,6650,53.08,20250331,15880,-35.89,20250618,6030,68.82,20240806,7.85,Y,094480,500,196 억,,637645,N,N,12170,N,00,N
+20250806,150558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10200,-160,5,-1.54,1018410600,100003,46.10,10320,10360,10090,13460,7260,10360,10183.80,1.63,0,-30655,10613,10486,10353,10226,10093,10420,10160,196,3100,500,7250,10,1,39229838,4001,485.71,3.55,12,0.25,21.00,2872.00,15880,20250618,-35.77,5610,20240805,81.82,15880,-35.77,20250618,6650,53.38,20250331,15880,-35.77,20250618,6030,69.15,20240806,7.85,Y,094480,500,196 억,,637645,N,N,3805,N,00,N
+20250806,140559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10160,-200,5,-1.93,914772895,89818,41.41,10320,10360,10090,13460,7260,10360,10184.74,1.63,0,-31427,10613,10486,10353,10226,10093,10420,10160,196,3100,500,7250,10,1,39229838,3986,483.81,3.54,12,0.23,21.00,2872.00,15880,20250618,-36.02,5610,20240805,81.11,15880,-36.02,20250618,6650,52.78,20250331,15880,-36.02,20250618,6030,68.49,20240806,7.85,Y,094480,500,196 억,,637645,N,N,3805,N,00,N
+20250806,130556,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10160,-200,5,-1.93,827006945,81181,37.43,10320,10360,10090,13460,7260,10360,10187.20,1.63,0,-30652,10613,10486,10353,10226,10093,10420,10160,196,3100,500,7250,10,1,39229838,3986,483.81,3.54,12,0.21,21.00,2872.00,15880,20250618,-36.02,5610,20240805,81.11,15880,-36.02,20250618,6650,52.78,20250331,15880,-36.02,20250618,6030,68.49,20240806,7.85,Y,094480,500,196 억,,637645,N,N,3805,N,00,N
+20250806,120552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10180,-180,5,-1.74,731494155,71787,33.10,10320,10360,10090,13460,7260,10360,10189.79,1.63,0,-26904,10613,10486,10353,10226,10093,10420,10160,196,3100,500,7250,10,1,39229838,3994,484.76,3.54,12,0.18,21.00,2872.00,15880,20250618,-35.89,5610,20240805,81.46,15880,-35.89,20250618,6650,53.08,20250331,15880,-35.89,20250618,6030,68.82,20240806,7.85,Y,094480,500,196 억,,637645,N,N,3805,N,00,N
+20250806,110559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10190,-170,5,-1.64,666849150,65437,30.17,10320,10360,10090,13460,7260,10360,10190.70,1.63,0,-25813,10613,10486,10353,10226,10093,10420,10160,196,3100,500,7250,10,1,39229838,3998,485.24,3.55,12,0.17,21.00,2872.00,15880,20250618,-35.83,5610,20240805,81.64,15880,-35.83,20250618,6650,53.23,20250331,15880,-35.83,20250618,6030,68.99,20240806,7.85,Y,094480,500,196 억,,637645,N,N,3805,N,00,N
+20250806,100557,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10210,-150,5,-1.45,602093860,59079,27.24,10320,10360,10090,13460,7260,10360,10191.33,1.63,0,-27320,10613,10486,10353,10226,10093,10420,10160,196,3100,500,7250,10,1,39229838,4005,486.19,3.56,12,0.15,21.00,2872.00,15880,20250618,-35.71,5610,20240805,82.00,15880,-35.71,20250618,6650,53.53,20250331,15880,-35.71,20250618,6030,69.32,20240806,7.85,Y,094480,500,196 억,,637645,N,N,3805,N,00,N
+20250806,090555,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10130,-230,5,-2.22,266210560,26003,11.99,10320,10360,10130,13460,7260,10360,10237.69,1.63,0,-21132,10613,10486,10353,10226,10093,10420,10160,196,3100,500,7250,10,1,39229838,3974,482.38,3.53,12,0.07,21.00,2872.00,15880,20250618,-36.21,5610,20240805,80.57,15880,-36.21,20250618,6650,52.33,20250331,15880,-36.21,20250618,6030,67.99,20240806,7.85,Y,094480,500,196 억,,637645,N,N,3805,N,00,N
diff --git a/094800/price/prices-20250801.csv b/094800/price/prices-20250801.csv
new file mode 100644
index 000000000000..b547a5f8383a
--- /dev/null
+++ b/094800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160548,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4535,25,2,0.55,305938775,67555,91.37,4540,4555,4500,5860,3160,4510,4528.74,2.85,0,0,4566,4537,4511,4482,4456,4552,4497,4642,1350,0,3420,5,1,92834331,4210,0.00,0.00,12,0.07,0.00,0.00,4625,20241002,-1.95,4010,20250409,13.09,4580,-0.98,20250728,4010,13.09,20250409,4625,-1.95,20241002,4010,13.09,20250409,0.03,Y,094800,0,4641 억,,2644766,N,N,2951,N,00,N
+20250806,150558,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4550,40,2,0.89,271295335,59915,81.04,4540,4555,4500,5860,3160,4510,4528.00,2.85,0,0,4566,4537,4511,4482,4456,4552,4497,4642,1350,0,3420,5,1,92834331,4224,0.00,0.00,12,0.06,0.00,0.00,4625,20241002,-1.62,4010,20250409,13.47,4580,-0.66,20250728,4010,13.47,20250409,4625,-1.62,20241002,4010,13.47,20250409,0.03,Y,094800,0,4641 억,,2644766,N,N,14575,N,00,N
+20250806,140559,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4505,-5,5,-0.11,145643175,32249,43.62,4540,4540,4500,5860,3160,4510,4516.21,2.85,0,0,4566,4537,4511,4482,4456,4552,4497,4642,1350,0,3420,5,1,92834331,4182,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-2.59,4010,20250409,12.34,4580,-1.64,20250728,4010,12.34,20250409,4625,-2.59,20241002,4010,12.34,20250409,0.03,Y,094800,0,4641 억,,2644766,N,N,14575,N,00,N
+20250806,130556,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4515,5,2,0.11,113300975,25081,33.92,4540,4540,4500,5860,3160,4510,4517.40,2.85,0,0,4566,4537,4511,4482,4456,4552,4497,4642,1350,0,3420,5,1,92834331,4191,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-2.38,4010,20250409,12.59,4580,-1.42,20250728,4010,12.59,20250409,4625,-2.38,20241002,4010,12.59,20250409,0.03,Y,094800,0,4641 억,,2644766,N,N,14575,N,00,N
+20250806,120553,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4520,10,2,0.22,86271450,19098,25.83,4540,4540,4500,5860,3160,4510,4517.30,2.85,0,0,4566,4537,4511,4482,4456,4552,4497,4642,1350,0,3420,5,1,92834331,4196,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-2.27,4010,20250409,12.72,4580,-1.31,20250728,4010,12.72,20250409,4625,-2.27,20241002,4010,12.72,20250409,0.03,Y,094800,0,4641 억,,2644766,N,N,14575,N,00,N
+20250806,110559,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4505,-5,5,-0.11,32495985,7199,9.74,4540,4540,4500,5860,3160,4510,4513.96,2.85,0,0,4566,4537,4511,4482,4456,4552,4497,4642,1350,0,3420,5,1,92834331,4182,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-2.59,4010,20250409,12.34,4580,-1.64,20250728,4010,12.34,20250409,4625,-2.59,20241002,4010,12.34,20250409,0.03,Y,094800,0,4641 억,,2644766,N,N,14575,N,00,N
+20250806,100557,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4510,0,3,0.00,18986750,4201,5.68,4540,4540,4500,5860,3160,4510,4519.58,2.85,0,0,4566,4537,4511,4482,4456,4552,4497,4642,1350,0,3420,5,1,92834331,4187,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-2.49,4010,20250409,12.47,4580,-1.53,20250728,4010,12.47,20250409,4625,-2.49,20241002,4010,12.47,20250409,0.03,Y,094800,0,4641 억,,2644766,N,N,14575,N,00,N
+20250806,090555,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4540,30,2,0.67,9080,2,0.00,4540,4540,4540,5860,3160,4510,4540.00,2.85,0,0,4566,4537,4511,4482,4456,4552,4497,4642,1350,0,3420,5,1,92834331,4215,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-1.84,4010,20250409,13.22,4580,-0.87,20250728,4010,13.22,20250409,4625,-1.84,20241002,4010,13.22,20250409,0.03,Y,094800,0,4641 억,,2644766,N,N,14575,N,00,N
diff --git a/094820/price/prices-20250801.csv b/094820/price/prices-20250801.csv
new file mode 100644
index 000000000000..ab82598054e9
--- /dev/null
+++ b/094820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10350,300,2,2.99,733873630,70820,278.51,10200,10500,10070,13060,7040,10050,10362.52,1.99,0,12617,10250,10150,9980,9880,9710,10200,9930,75,3010,500,7030,10,1,15078709,1561,14.96,1.17,12,0.47,692.00,8844.00,13790,20250526,-24.95,6900,20241209,50.00,13790,-24.95,20250526,7320,41.39,20250409,13790,-24.95,20250526,6900,50.00,20241209,3.05,Y,094820,500,75 억,,300728,N,N,732,N,00,N
+20250806,150558,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10400,350,2,3.48,704788890,68013,267.47,10200,10500,10070,13060,7040,10050,10362.56,1.99,0,12040,10250,10150,9980,9880,9710,10200,9930,75,3010,500,7030,10,1,15078709,1568,15.03,1.18,12,0.45,692.00,8844.00,13790,20250526,-24.58,6900,20241209,50.72,13790,-24.58,20250526,7320,42.08,20250409,13790,-24.58,20250526,6900,50.72,20241209,3.05,Y,094820,500,75 억,,300728,N,N,637,N,00,N
+20250806,140559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10425,375,2,3.73,668388210,64511,253.70,10200,10500,10070,13060,7040,10050,10360.84,1.99,0,11281,10250,10150,9980,9880,9710,10200,9930,75,3010,500,7030,10,1,15078709,1572,15.07,1.18,12,0.43,692.00,8844.00,13790,20250526,-24.40,6900,20241209,51.09,13790,-24.40,20250526,7320,42.42,20250409,13790,-24.40,20250526,6900,51.09,20241209,3.05,Y,094820,500,75 억,,300728,N,N,637,N,00,N
+20250806,130556,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10480,430,2,4.28,609059710,58825,231.34,10200,10490,10070,13060,7040,10050,10353.76,1.99,0,12863,10250,10150,9980,9880,9710,10200,9930,75,3010,500,7030,10,1,15078709,1580,15.14,1.18,12,0.39,692.00,8844.00,13790,20250526,-24.00,6900,20241209,51.88,13790,-24.00,20250526,7320,43.17,20250409,13790,-24.00,20250526,6900,51.88,20241209,3.05,Y,094820,500,75 억,,300728,N,N,637,N,00,N
+20250806,120553,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10360,310,2,3.08,547752190,52958,208.27,10200,10470,10070,13060,7040,10050,10343.14,1.99,0,9068,10250,10150,9980,9880,9710,10200,9930,75,3010,500,7030,10,1,15078709,1562,14.97,1.17,12,0.35,692.00,8844.00,13790,20250526,-24.87,6900,20241209,50.14,13790,-24.87,20250526,7320,41.53,20250409,13790,-24.87,20250526,6900,50.14,20241209,3.05,Y,094820,500,75 억,,300728,N,N,637,N,00,N
+20250806,110600,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10430,380,2,3.78,467392610,45231,177.88,10200,10470,10070,13060,7040,10050,10333.46,1.99,0,8998,10250,10150,9980,9880,9710,10200,9930,75,3010,500,7030,10,1,15078709,1573,15.07,1.18,12,0.30,692.00,8844.00,13790,20250526,-24.37,6900,20241209,51.16,13790,-24.37,20250526,7320,42.49,20250409,13790,-24.37,20250526,6900,51.16,20241209,3.05,Y,094820,500,75 억,,300728,N,N,637,N,00,N
+20250806,100557,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10370,320,2,3.18,339844820,32985,129.72,10200,10450,10070,13060,7040,10050,10303.01,1.99,0,3283,10250,10150,9980,9880,9710,10200,9930,75,3010,500,7030,10,1,15078709,1564,14.99,1.17,12,0.22,692.00,8844.00,13790,20250526,-24.80,6900,20241209,50.29,13790,-24.80,20250526,7320,41.67,20250409,13790,-24.80,20250526,6900,50.29,20241209,3.05,Y,094820,500,75 억,,300728,N,N,637,N,00,N
+20250806,090555,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10220,170,2,1.69,43922300,4326,17.01,10200,10220,10070,13060,7040,10050,10153.10,1.99,0,-547,10250,10150,9980,9880,9710,10200,9930,75,3010,500,7030,10,1,15078709,1541,14.77,1.16,12,0.03,692.00,8844.00,13790,20250526,-25.89,6900,20241209,48.12,13790,-25.89,20250526,7320,39.62,20250409,13790,-25.89,20250526,6900,48.12,20241209,3.05,Y,094820,500,75 억,,300728,N,N,637,N,00,N
diff --git a/094840/price/prices-20250801.csv b/094840/price/prices-20250801.csv
new file mode 100644
index 000000000000..8546192c8396
--- /dev/null
+++ b/094840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,-70,5,-0.97,89256360,12417,55.59,7220,7250,7140,9390,5070,7230,7188.24,5.09,0,-2080,7416,7322,7186,7092,6956,7370,7140,52,2160,500,4480,10,1,10471840,750,4.93,0.32,12,0.12,1453.00,22298.00,9690,20241211,-26.11,5250,20241112,36.38,9300,-23.01,20250429,5750,24.52,20250131,9690,-26.11,20241211,5250,36.38,20241112,2.93,Y,094840,500,52 억,,532973,N,N,329,N,00,N
+20250806,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7210,-20,5,-0.28,76815950,10684,47.84,7220,7250,7140,9390,5070,7230,7189.81,5.09,0,-1716,7416,7322,7186,7092,6956,7370,7140,52,2160,500,4480,10,1,10471840,755,4.96,0.32,12,0.10,1453.00,22298.00,9690,20241211,-25.59,5250,20241112,37.33,9300,-22.47,20250429,5750,25.39,20250131,9690,-25.59,20241211,5250,37.33,20241112,2.93,Y,094840,500,52 억,,532973,N,N,1017,N,00,N
+20250806,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,-50,5,-0.69,54306080,7544,33.78,7220,7250,7140,9390,5070,7230,7198.58,5.09,0,-1847,7416,7322,7186,7092,6956,7370,7140,52,2160,500,4480,10,1,10471840,752,4.94,0.32,12,0.07,1453.00,22298.00,9690,20241211,-25.90,5250,20241112,36.76,9300,-22.80,20250429,5750,24.87,20250131,9690,-25.90,20241211,5250,36.76,20241112,2.93,Y,094840,500,52 억,,532973,N,N,1017,N,00,N
+20250806,130556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,-70,5,-0.97,51827080,7198,32.23,7220,7250,7140,9390,5070,7230,7200.21,5.09,0,-1808,7416,7322,7186,7092,6956,7370,7140,52,2160,500,4480,10,1,10471840,750,4.93,0.32,12,0.07,1453.00,22298.00,9690,20241211,-26.11,5250,20241112,36.38,9300,-23.01,20250429,5750,24.52,20250131,9690,-26.11,20241211,5250,36.38,20241112,2.93,Y,094840,500,52 억,,532973,N,N,1017,N,00,N
+20250806,120553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,-50,5,-0.69,42775550,5940,26.60,7220,7240,7140,9390,5070,7230,7201.27,5.09,0,-1788,7416,7322,7186,7092,6956,7370,7140,52,2160,500,4480,10,1,10471840,752,4.94,0.32,12,0.06,1453.00,22298.00,9690,20241211,-25.90,5250,20241112,36.76,9300,-22.80,20250429,5750,24.87,20250131,9690,-25.90,20241211,5250,36.76,20241112,2.93,Y,094840,500,52 억,,532973,N,N,1017,N,00,N
+20250806,110600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,-30,5,-0.41,33457210,4645,20.80,7220,7240,7140,9390,5070,7230,7202.84,5.09,0,-841,7416,7322,7186,7092,6956,7370,7140,52,2160,500,4480,10,1,10471840,754,4.96,0.32,12,0.04,1453.00,22298.00,9690,20241211,-25.70,5250,20241112,37.14,9300,-22.58,20250429,5750,25.22,20250131,9690,-25.70,20241211,5250,37.14,20241112,2.93,Y,094840,500,52 억,,532973,N,N,1017,N,00,N
+20250806,100557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7220,-10,5,-0.14,27873780,3869,17.32,7220,7220,7140,9390,5070,7230,7204.39,5.09,0,-467,7416,7322,7186,7092,6956,7370,7140,52,2160,500,4480,10,1,10471840,756,4.97,0.32,12,0.04,1453.00,22298.00,9690,20241211,-25.49,5250,20241112,37.52,9300,-22.37,20250429,5750,25.57,20250131,9690,-25.49,20241211,5250,37.52,20241112,2.93,Y,094840,500,52 억,,532973,N,N,1017,N,00,N
+20250806,090555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,-60,5,-0.83,14170650,1965,8.80,7220,7220,7150,9390,5070,7230,7211.53,5.09,0,-402,7416,7322,7186,7092,6956,7370,7140,52,2160,500,4480,10,1,10471840,751,4.93,0.32,12,0.02,1453.00,22298.00,9690,20241211,-26.01,5250,20241112,36.57,9300,-22.90,20250429,5750,24.70,20250131,9690,-26.01,20241211,5250,36.57,20241112,2.93,Y,094840,500,52 억,,532973,N,N,1017,N,00,N
diff --git a/094850/price/prices-20250801.csv b/094850/price/prices-20250801.csv
new file mode 100644
index 000000000000..a18a3b2f7042
--- /dev/null
+++ b/094850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160548,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7340,660,2,9.88,65272727655,8261086,17264.91,6700,8600,6590,8680,4680,6680,7901.85,5.38,0,-126606,7000,6840,6700,6540,6400,6770,6470,70,2000,500,4270,10,1,14000000,1028,32.91,1.13,12,59.01,223.00,6516.00,8600,20250806,-14.65,4600,20241025,59.57,8600,-14.65,20250806,5210,40.88,20250210,8600,-14.65,20250806,4600,59.57,20241025,1.81,Y,094850,500,70 억,,752578,N,N,90415,N,00,N
+20250806,150558,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,7580,900,2,13.47,61532182480,7759750,16217.16,6700,8600,6590,8680,4680,6680,7929.66,5.38,0,-208491,7000,6840,6700,6540,6400,6770,6470,70,2000,500,4270,10,1,14000000,1061,33.99,1.16,12,55.43,223.00,6516.00,8600,20250806,-11.86,4600,20241025,64.78,8600,-11.86,20250806,5210,45.49,20250210,8600,-11.86,20250806,4600,64.78,20241025,1.81,Y,094850,500,70 억,,752578,N,N,320,N,00,N
+20250806,140600,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,8290,1610,2,24.10,46291093255,5839538,12204.10,6700,8600,6590,8680,4680,6680,7927.18,5.38,0,-212138,7000,6840,6700,6540,6400,6770,6470,70,2000,500,4270,10,1,14000000,1161,37.17,1.27,12,41.71,223.00,6516.00,8600,20250806,-3.60,4600,20241025,80.22,8600,-3.60,20250806,5210,59.12,20250210,8600,-3.60,20250806,4600,80.22,20241025,1.81,Y,094850,500,70 억,,752578,N,N,320,N,00,N
+20250806,130557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,160,2,2.40,4108075465,591170,1235.49,6700,7290,6590,8680,4680,6680,6949.06,5.38,0,-42925,7000,6840,6700,6540,6400,6770,6470,70,2000,500,4270,10,1,14000000,958,30.67,1.05,12,4.22,223.00,6516.00,8170,20250714,-16.28,4600,20241025,48.70,8170,-16.28,20250714,5210,31.29,20250210,8170,-16.28,20250714,4600,48.70,20241025,1.81,Y,094850,500,70 억,,752578,N,N,320,N,00,N
+20250806,120553,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6760,80,2,1.20,3976580525,571766,1194.94,6700,7290,6590,8680,4680,6680,6954.91,5.38,0,-44073,7000,6840,6700,6540,6400,6770,6470,70,2000,500,4270,10,1,14000000,946,30.31,1.04,12,4.08,223.00,6516.00,8170,20250714,-17.26,4600,20241025,46.96,8170,-17.26,20250714,5210,29.75,20250210,8170,-17.26,20250714,4600,46.96,20241025,1.81,Y,094850,500,70 억,,752578,N,N,320,N,00,N
+20250806,110600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6760,80,2,1.20,1889548235,272019,568.49,6700,7290,6590,8680,4680,6680,6946.38,5.38,0,-16120,7000,6840,6700,6540,6400,6770,6470,70,2000,500,4270,10,1,14000000,946,30.31,1.04,12,1.94,223.00,6516.00,8170,20250714,-17.26,4600,20241025,46.96,8170,-17.26,20250714,5210,29.75,20250210,8170,-17.26,20250714,4600,46.96,20241025,1.81,Y,094850,500,70 억,,752578,N,N,320,N,00,N
+20250806,100558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,150,2,2.25,172888140,25428,53.14,6700,6860,6590,8680,4680,6680,6799.12,5.38,0,6471,7000,6840,6700,6540,6400,6770,6470,70,2000,500,4270,10,1,14000000,956,30.63,1.05,12,0.18,223.00,6516.00,8170,20250714,-16.40,4600,20241025,48.48,8170,-16.40,20250714,5210,31.09,20250210,8170,-16.40,20250714,4600,48.48,20241025,1.81,Y,094850,500,70 억,,752578,N,N,320,N,00,N
+20250806,090556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,40,2,0.60,23178160,3453,7.22,6700,6770,6590,8680,4680,6680,6712.47,5.38,0,1758,7000,6840,6700,6540,6400,6770,6470,70,2000,500,4270,10,1,14000000,941,30.13,1.03,12,0.02,223.00,6516.00,8170,20250714,-17.75,4600,20241025,46.09,8170,-17.75,20250714,5210,28.98,20250210,8170,-17.75,20250714,4600,46.09,20241025,1.81,Y,094850,500,70 억,,752578,N,N,320,N,00,N
diff --git a/094860/price/prices-20250801.csv b/094860/price/prices-20250801.csv
new file mode 100644
index 000000000000..a33a14653f4b
--- /dev/null
+++ b/094860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1058,-3,5,-0.28,47897711,45110,75.09,1071,1076,1053,1379,743,1061,1061.80,17.80,0,-1991,1102,1081,1052,1031,1002,1092,1042,120,318,500,650,1,1,24049569,254,-4.30,0.74,12,0.19,-246.00,1421.00,1940,20240726,-45.46,822,20250331,28.71,1480,-28.51,20250718,822,28.71,20250331,1600,-33.88,20241108,822,28.71,20250331,0.00,Y,094860,500,120 억,,4281911,N,N,0,N,00,N
+20250806,150559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1060,-1,5,-0.09,46634940,43917,73.10,1071,1076,1053,1379,743,1061,1061.89,17.80,0,-987,1102,1081,1052,1031,1002,1092,1042,120,318,500,650,1,1,24049569,255,-4.31,0.75,12,0.18,-246.00,1421.00,1940,20240726,-45.36,822,20250331,28.95,1480,-28.38,20250718,822,28.95,20250331,1600,-33.75,20241108,822,28.95,20250331,0.00,Y,094860,500,120 억,,4281911,N,N,0,N,00,N
+20250806,140600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1061,0,3,0.00,42198977,39736,66.14,1071,1076,1053,1379,743,1061,1061.99,17.80,0,-298,1102,1081,1052,1031,1002,1092,1042,120,318,500,650,1,1,24049569,255,-4.31,0.75,12,0.17,-246.00,1421.00,1940,20240726,-45.31,822,20250331,29.08,1480,-28.31,20250718,822,29.08,20250331,1600,-33.69,20241108,822,29.08,20250331,0.00,Y,094860,500,120 억,,4281911,N,N,0,N,00,N
+20250806,130557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1054,-7,5,-0.66,39470562,37164,61.86,1071,1076,1053,1379,743,1061,1062.07,17.80,0,726,1102,1081,1052,1031,1002,1092,1042,120,318,500,650,1,1,24049569,253,-4.28,0.74,12,0.15,-246.00,1421.00,1940,20240726,-45.67,822,20250331,28.22,1480,-28.78,20250718,822,28.22,20250331,1600,-34.12,20241108,822,28.22,20250331,0.00,Y,094860,500,120 억,,4281911,N,N,0,N,00,N
+20250806,120553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1064,3,2,0.28,25567705,24051,40.03,1071,1076,1053,1379,743,1061,1063.08,17.80,0,386,1102,1081,1052,1031,1002,1092,1042,120,318,500,650,1,1,24049569,256,-4.33,0.75,12,0.10,-246.00,1421.00,1940,20240726,-45.15,822,20250331,29.44,1480,-28.11,20250718,822,29.44,20250331,1600,-33.50,20241108,822,29.44,20250331,0.00,Y,094860,500,120 억,,4281911,N,N,0,N,00,N
+20250806,110600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1071,10,2,0.94,14772705,13878,23.10,1071,1076,1056,1379,743,1061,1064.52,17.80,0,-296,1102,1081,1052,1031,1002,1092,1042,120,318,500,650,1,1,24049569,258,-4.35,0.75,12,0.06,-246.00,1421.00,1940,20240726,-44.79,822,20250331,30.29,1480,-27.64,20250718,822,30.29,20250331,1600,-33.06,20241108,822,30.29,20250331,0.00,Y,094860,500,120 억,,4281911,N,N,0,N,00,N
+20250806,100558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1057,-4,5,-0.38,8580281,8073,13.44,1071,1071,1056,1379,743,1061,1062.88,17.80,0,-2535,1102,1081,1052,1031,1002,1092,1042,120,318,500,650,1,1,24049569,254,-4.30,0.74,12,0.03,-246.00,1421.00,1940,20240726,-45.52,822,20250331,28.59,1480,-28.58,20250718,822,28.59,20250331,1600,-33.94,20241108,822,28.59,20250331,0.00,Y,094860,500,120 억,,4281911,N,N,0,N,00,N
+20250806,090556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1060,-1,5,-0.09,3414258,3200,5.33,1071,1071,1060,1379,743,1061,1067.34,17.80,0,-1778,1102,1081,1052,1031,1002,1092,1042,120,318,500,650,1,1,24049569,255,-4.31,0.75,12,0.01,-246.00,1421.00,1940,20240726,-45.36,822,20250331,28.95,1480,-28.38,20250718,822,28.95,20250331,1600,-33.75,20241108,822,28.95,20250331,0.00,Y,094860,500,120 억,,4281911,N,N,0,N,00,N
diff --git a/094940/price/prices-20250801.csv b/094940/price/prices-20250801.csv
new file mode 100644
index 000000000000..bc3b34814f8a
--- /dev/null
+++ b/094940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7840,-150,5,-1.88,427170410,54157,95.89,7990,8010,7840,10380,5600,7990,7887.73,3.08,0,-6916,8130,8060,7970,7900,7810,8095,7935,42,2390,500,5750,10,1,8361386,656,31.87,1.62,12,0.65,246.00,4852.00,9760,20250612,-19.67,5300,20240805,47.92,9760,-19.67,20250612,6100,28.52,20250331,9760,-19.67,20250612,5610,39.75,20240806,4.47,Y,094940,500,41 억,,257266,N,N,1068,N,00,N
+20250806,150559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,-130,5,-1.63,404531580,51275,90.78,7990,8010,7840,10380,5600,7990,7889.45,3.08,0,-7298,8130,8060,7970,7900,7810,8095,7935,42,2390,500,5750,10,1,8361386,657,31.95,1.62,12,0.61,246.00,4852.00,9760,20250612,-19.47,5300,20240805,48.30,9760,-19.47,20250612,6100,28.85,20250331,9760,-19.47,20250612,5610,40.11,20240806,4.47,Y,094940,500,41 억,,257266,N,N,138,N,00,N
+20250806,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,-120,5,-1.50,369239500,46782,82.83,7990,8010,7840,10380,5600,7990,7892.77,3.08,0,-8169,8130,8060,7970,7900,7810,8095,7935,42,2390,500,5750,10,1,8361386,658,31.99,1.62,12,0.56,246.00,4852.00,9760,20250612,-19.36,5300,20240805,48.49,9760,-19.36,20250612,6100,29.02,20250331,9760,-19.36,20250612,5610,40.29,20240806,4.47,Y,094940,500,41 억,,257266,N,N,138,N,00,N
+20250806,130557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,-130,5,-1.63,286354660,36232,64.15,7990,8010,7840,10380,5600,7990,7903.36,3.08,0,-7065,8130,8060,7970,7900,7810,8095,7935,42,2390,500,5750,10,1,8361386,657,31.95,1.62,12,0.43,246.00,4852.00,9760,20250612,-19.47,5300,20240805,48.30,9760,-19.47,20250612,6100,28.85,20250331,9760,-19.47,20250612,5610,40.11,20240806,4.47,Y,094940,500,41 억,,257266,N,N,138,N,00,N
+20250806,120554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,-100,5,-1.25,253634170,32081,56.80,7990,8010,7840,10380,5600,7990,7906.06,3.08,0,-6464,8130,8060,7970,7900,7810,8095,7935,42,2390,500,5750,10,1,8361386,660,32.07,1.63,12,0.38,246.00,4852.00,9760,20250612,-19.16,5300,20240805,48.87,9760,-19.16,20250612,6100,29.34,20250331,9760,-19.16,20250612,5610,40.64,20240806,4.47,Y,094940,500,41 억,,257266,N,N,138,N,00,N
+20250806,110601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-60,5,-0.75,161530285,20424,36.16,7990,8010,7840,10380,5600,7990,7908.85,3.08,0,2286,8130,8060,7970,7900,7810,8095,7935,42,2390,500,5750,10,1,8361386,663,32.24,1.63,12,0.24,246.00,4852.00,9760,20250612,-18.75,5300,20240805,49.62,9760,-18.75,20250612,6100,30.00,20250331,9760,-18.75,20250612,5610,41.35,20240806,4.47,Y,094940,500,41 억,,257266,N,N,138,N,00,N
+20250806,100558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,-20,5,-0.25,147941825,18709,33.12,7990,8010,7840,10380,5600,7990,7907.52,3.08,0,2197,8130,8060,7970,7900,7810,8095,7935,42,2390,500,5750,10,1,8361386,666,32.40,1.64,12,0.22,246.00,4852.00,9760,20250612,-18.34,5300,20240805,50.38,9760,-18.34,20250612,6100,30.66,20250331,9760,-18.34,20250612,5610,42.07,20240806,4.47,Y,094940,500,41 억,,257266,N,N,138,N,00,N
+20250806,090556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,-70,5,-0.88,28688200,3594,6.36,7990,8010,7920,10380,5600,7990,7982.25,3.08,0,38,8130,8060,7970,7900,7810,8095,7935,42,2390,500,5750,10,1,8361386,662,32.20,1.63,12,0.04,246.00,4852.00,9760,20250612,-18.85,5300,20240805,49.43,9760,-18.85,20250612,6100,29.84,20250331,9760,-18.85,20250612,5610,41.18,20240806,4.47,Y,094940,500,41 억,,257266,N,N,138,N,00,N
diff --git a/094970/price/prices-20250801.csv b/094970/price/prices-20250801.csv
new file mode 100644
index 000000000000..df83d2aeafed
--- /dev/null
+++ b/094970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,5,2,0.20,80813960,32446,38.76,2475,2520,2465,3240,1750,2495,2490.72,4.91,0,6442,2521,2507,2486,2472,2451,2515,2480,84,745,500,1690,5,1,16748240,419,4.70,0.30,12,0.19,532.00,8198.00,5100,20240814,-50.98,2050,20250409,21.95,3050,-18.03,20250106,2050,21.95,20250409,5100,-50.98,20240814,2050,21.95,20250409,2.64,Y,094970,500,83 억,,821856,N,N,26,N,00,N
+20250806,150559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,5,2,0.20,79258960,31824,38.02,2475,2520,2465,3240,1750,2495,2490.54,4.91,0,6917,2521,2507,2486,2472,2451,2515,2480,84,745,500,1690,5,1,16748240,419,4.70,0.30,12,0.19,532.00,8198.00,5100,20240814,-50.98,2050,20250409,21.95,3050,-18.03,20250106,2050,21.95,20250409,5100,-50.98,20240814,2050,21.95,20250409,2.64,Y,094970,500,83 억,,821856,N,N,60,N,00,N
+20250806,140600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,5,2,0.20,71500605,28700,34.29,2475,2520,2465,3240,1750,2495,2491.31,4.91,0,6865,2521,2507,2486,2472,2451,2515,2480,84,745,500,1690,5,1,16748240,419,4.70,0.30,12,0.17,532.00,8198.00,5100,20240814,-50.98,2050,20250409,21.95,3050,-18.03,20250106,2050,21.95,20250409,5100,-50.98,20240814,2050,21.95,20250409,2.64,Y,094970,500,83 억,,821856,N,N,60,N,00,N
+20250806,130557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,5,2,0.20,68110670,27338,32.66,2475,2520,2465,3240,1750,2495,2491.43,4.91,0,6998,2521,2507,2486,2472,2451,2515,2480,84,745,500,1690,5,1,16748240,419,4.70,0.30,12,0.16,532.00,8198.00,5100,20240814,-50.98,2050,20250409,21.95,3050,-18.03,20250106,2050,21.95,20250409,5100,-50.98,20240814,2050,21.95,20250409,2.64,Y,094970,500,83 억,,821856,N,N,60,N,00,N
+20250806,120554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,5,2,0.20,65828080,26424,31.57,2475,2520,2465,3240,1750,2495,2491.22,4.91,0,6844,2521,2507,2486,2472,2451,2515,2480,84,745,500,1690,5,1,16748240,419,4.70,0.30,12,0.16,532.00,8198.00,5100,20240814,-50.98,2050,20250409,21.95,3050,-18.03,20250106,2050,21.95,20250409,5100,-50.98,20240814,2050,21.95,20250409,2.64,Y,094970,500,83 억,,821856,N,N,60,N,00,N
+20250806,110601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,20,2,0.80,50552035,20301,24.25,2475,2520,2465,3240,1750,2495,2490.13,4.91,0,4330,2521,2507,2486,2472,2451,2515,2480,84,745,500,1690,5,1,16748240,421,4.73,0.31,12,0.12,532.00,8198.00,5100,20240814,-50.69,2050,20250409,22.68,3050,-17.54,20250106,2050,22.68,20250409,5100,-50.69,20240814,2050,22.68,20250409,2.64,Y,094970,500,83 억,,821856,N,N,60,N,00,N
+20250806,100558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,15,2,0.60,45382015,18240,21.79,2475,2520,2465,3240,1750,2495,2488.05,4.91,0,3195,2521,2507,2486,2472,2451,2515,2480,84,745,500,1690,5,1,16748240,420,4.72,0.31,12,0.11,532.00,8198.00,5100,20240814,-50.78,2050,20250409,22.44,3050,-17.70,20250106,2050,22.44,20250409,5100,-50.78,20240814,2050,22.44,20250409,2.64,Y,094970,500,83 억,,821856,N,N,60,N,00,N
+20250806,090556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,-20,5,-0.80,6590250,2661,3.18,2475,2490,2475,3240,1750,2495,2476.61,4.91,0,990,2521,2507,2486,2472,2451,2515,2480,84,745,500,1690,5,1,16748240,415,4.65,0.30,12,0.02,532.00,8198.00,5100,20240814,-51.47,2050,20250409,20.73,3050,-18.85,20250106,2050,20.73,20250409,5100,-51.47,20240814,2050,20.73,20250409,2.64,Y,094970,500,83 억,,821856,N,N,60,N,00,N
diff --git a/095190/price/prices-20250801.csv b/095190/price/prices-20250801.csv
new file mode 100644
index 000000000000..448fd00a3682
--- /dev/null
+++ b/095190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160549,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,0,3,0.00,208321789,100245,233.08,2080,2115,2050,2680,1450,2065,2078.13,1.85,0,29380,2118,2091,2053,2026,1988,2105,2040,326,615,500,1400,5,1,65260462,1348,-20.45,1.21,12,0.15,-101.00,1706.00,2950,20250616,-30.00,1551,20241209,33.14,2950,-30.00,20250616,1885,9.55,20250409,2950,-30.00,20250616,1551,33.14,20241209,0.56,Y,095190,500,326 억,,1206403,N,N,2233,N,00,N
+20250806,150559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,5,2,0.24,198903324,95708,222.53,2080,2115,2050,2680,1450,2065,2078.23,1.85,0,28343,2118,2091,2053,2026,1988,2105,2040,326,615,500,1400,5,1,65260462,1351,-20.50,1.21,12,0.15,-101.00,1706.00,2950,20250616,-29.83,1551,20241209,33.46,2950,-29.83,20250616,1885,9.81,20250409,2950,-29.83,20250616,1551,33.46,20241209,0.56,Y,095190,500,326 억,,1206403,N,N,1740,N,00,N
+20250806,140601,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,10,2,0.48,153233524,73612,171.15,2080,2115,2050,2680,1450,2065,2081.64,1.85,0,14611,2118,2091,2053,2026,1988,2105,2040,326,615,500,1400,5,1,65260462,1354,-20.54,1.22,12,0.11,-101.00,1706.00,2950,20250616,-29.66,1551,20241209,33.78,2950,-29.66,20250616,1885,10.08,20250409,2950,-29.66,20250616,1551,33.78,20241209,0.56,Y,095190,500,326 억,,1206403,N,N,1740,N,00,N
+20250806,130557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,20,2,0.97,94382599,45145,104.97,2080,2115,2065,2680,1450,2065,2090.65,1.85,0,5508,2118,2091,2053,2026,1988,2105,2040,326,615,500,1400,5,1,65260462,1361,-20.64,1.22,12,0.07,-101.00,1706.00,2950,20250616,-29.32,1551,20241209,34.43,2950,-29.32,20250616,1885,10.61,20250409,2950,-29.32,20250616,1551,34.43,20241209,0.56,Y,095190,500,326 억,,1206403,N,N,1740,N,00,N
+20250806,120554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,20,2,0.97,91370954,43699,101.60,2080,2115,2065,2680,1450,2065,2090.92,1.85,0,5195,2118,2091,2053,2026,1988,2105,2040,326,615,500,1400,5,1,65260462,1361,-20.64,1.22,12,0.07,-101.00,1706.00,2950,20250616,-29.32,1551,20241209,34.43,2950,-29.32,20250616,1885,10.61,20250409,2950,-29.32,20250616,1551,34.43,20241209,0.56,Y,095190,500,326 억,,1206403,N,N,1740,N,00,N
+20250806,110601,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,20,2,0.97,72220834,34541,80.31,2080,2115,2065,2680,1450,2065,2090.87,1.85,0,4881,2118,2091,2053,2026,1988,2105,2040,326,615,500,1400,5,1,65260462,1361,-20.64,1.22,12,0.05,-101.00,1706.00,2950,20250616,-29.32,1551,20241209,34.43,2950,-29.32,20250616,1885,10.61,20250409,2950,-29.32,20250616,1551,34.43,20241209,0.56,Y,095190,500,326 억,,1206403,N,N,1740,N,00,N
+20250806,100558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,35,2,1.69,56352050,26956,62.68,2080,2115,2065,2680,1450,2065,2090.52,1.85,0,-411,2118,2091,2053,2026,1988,2105,2040,326,615,500,1400,5,1,65260462,1370,-20.79,1.23,12,0.04,-101.00,1706.00,2950,20250616,-28.81,1551,20241209,35.40,2950,-28.81,20250616,1885,11.41,20250409,2950,-28.81,20250616,1551,35.40,20241209,0.56,Y,095190,500,326 억,,1206403,N,N,1740,N,00,N
+20250806,090556,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,10,2,0.48,15099805,7233,16.82,2080,2090,2065,2680,1450,2065,2087.63,1.85,0,-5412,2118,2091,2053,2026,1988,2105,2040,326,615,500,1400,5,1,65260462,1354,-20.54,1.22,12,0.01,-101.00,1706.00,2950,20250616,-29.66,1551,20241209,33.78,2950,-29.66,20250616,1885,10.08,20250409,2950,-29.66,20250616,1551,33.78,20241209,0.56,Y,095190,500,326 억,,1206403,N,N,1740,N,00,N
diff --git a/095270/price/prices-20250801.csv b/095270/price/prices-20250801.csv
new file mode 100644
index 000000000000..9c5dafd5eec8
--- /dev/null
+++ b/095270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4525,25,2,0.56,53522405,11713,33.56,4500,4690,4495,5850,3150,4500,4569.49,0.79,0,-1827,4813,4656,4543,4386,4273,4735,4465,75,1350,500,3150,5,1,14971256,677,-10.67,1.06,12,0.08,-424.00,4278.00,6470,20240725,-30.06,3190,20241209,41.85,5800,-21.98,20250602,3655,23.80,20250203,5900,-23.31,20240806,3190,41.85,20241209,0.06,Y,095270,500,74 억,,117717,N,N,130,N,00,N
+20250806,150559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4540,40,2,0.89,51362210,11236,32.20,4500,4690,4495,5850,3150,4500,4571.22,0.79,0,-1712,4813,4656,4543,4386,4273,4735,4465,75,1350,500,3150,5,1,14971256,680,-10.71,1.06,12,0.08,-424.00,4278.00,6470,20240725,-29.83,3190,20241209,42.32,5800,-21.72,20250602,3655,24.21,20250203,5900,-23.05,20240806,3190,42.32,20241209,0.06,Y,095270,500,74 억,,117717,N,N,115,N,00,N
+20250806,140601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4550,50,2,1.11,49551895,10837,31.05,4500,4690,4495,5850,3150,4500,4572.47,0.79,0,-1690,4813,4656,4543,4386,4273,4735,4465,75,1350,500,3150,5,1,14971256,681,-10.73,1.06,12,0.07,-424.00,4278.00,6470,20240725,-29.68,3190,20241209,42.63,5800,-21.55,20250602,3655,24.49,20250203,5900,-22.88,20240806,3190,42.63,20241209,0.06,Y,095270,500,74 억,,117717,N,N,115,N,00,N
+20250806,130558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4575,75,2,1.67,39041290,8526,24.43,4500,4690,4495,5850,3150,4500,4579.09,0.79,0,-1782,4813,4656,4543,4386,4273,4735,4465,75,1350,500,3150,5,1,14971256,685,-10.79,1.07,12,0.06,-424.00,4278.00,6470,20240725,-29.29,3190,20241209,43.42,5800,-21.12,20250602,3655,25.17,20250203,5900,-22.46,20240806,3190,43.42,20241209,0.06,Y,095270,500,74 억,,117717,N,N,115,N,00,N
+20250806,120554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4565,65,2,1.44,38273985,8358,23.95,4500,4690,4495,5850,3150,4500,4579.32,0.79,0,-1618,4813,4656,4543,4386,4273,4735,4465,75,1350,500,3150,5,1,14971256,683,-10.77,1.07,12,0.06,-424.00,4278.00,6470,20240725,-29.44,3190,20241209,43.10,5800,-21.29,20250602,3655,24.90,20250203,5900,-22.63,20240806,3190,43.10,20241209,0.06,Y,095270,500,74 억,,117717,N,N,115,N,00,N
+20250806,110602,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4530,30,2,0.67,35590980,7772,22.27,4500,4690,4495,5850,3150,4500,4579.38,0.79,0,-1526,4813,4656,4543,4386,4273,4735,4465,75,1350,500,3150,5,1,14971256,678,-10.68,1.06,12,0.05,-424.00,4278.00,6470,20240725,-29.98,3190,20241209,42.01,5800,-21.90,20250602,3655,23.94,20250203,5900,-23.22,20240806,3190,42.01,20241209,0.06,Y,095270,500,74 억,,117717,N,N,115,N,00,N
+20250806,100559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4590,90,2,2.00,25909755,5674,16.26,4500,4610,4495,5850,3150,4500,4566.40,0.79,0,-952,4813,4656,4543,4386,4273,4735,4465,75,1350,500,3150,5,1,14971256,687,-10.83,1.07,12,0.04,-424.00,4278.00,6470,20240725,-29.06,3190,20241209,43.89,5800,-20.86,20250602,3655,25.58,20250203,5900,-22.20,20240806,3190,43.89,20241209,0.06,Y,095270,500,74 억,,117717,N,N,115,N,00,N
+20250806,090557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4585,85,2,1.89,14310840,3138,8.99,4500,4610,4495,5850,3150,4500,4560.50,0.79,0,-607,4813,4656,4543,4386,4273,4735,4465,75,1350,500,3150,5,1,14971256,686,-10.81,1.07,12,0.02,-424.00,4278.00,6470,20240725,-29.13,3190,20241209,43.73,5800,-20.95,20250602,3655,25.44,20250203,5900,-22.29,20240806,3190,43.73,20241209,0.06,Y,095270,500,74 억,,117717,N,N,115,N,00,N
diff --git a/095340/price/prices-20250801.csv b/095340/price/prices-20250801.csv
new file mode 100644
index 000000000000..cc61d19dddd6
--- /dev/null
+++ b/095340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160550,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,58400,-1000,5,-1.68,3339639450,57188,57.18,58700,58900,58100,77200,41600,59400,58397.56,16.82,0,-6673,61333,60366,59633,58666,57933,60250,58550,106,17800,500,42760,100,1,21197058,12379,22.64,2.29,12,0.27,2579.00,25507.00,80700,20250109,-27.63,41100,20240805,42.09,80700,-27.63,20250109,42800,36.45,20250409,80700,-27.63,20250109,42800,36.45,20250409,1.95,Y,095340,500,105 억,,3565256,N,N,4484,N,00,N
+20250806,150600,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,58400,-1000,5,-1.68,2916851700,49947,49.94,58700,58900,58100,77200,41600,59400,58398.94,16.82,0,-4337,61333,60366,59633,58666,57933,60250,58550,106,17800,500,42760,100,1,21197058,12379,22.64,2.29,12,0.24,2579.00,25507.00,80700,20250109,-27.63,41100,20240805,42.09,80700,-27.63,20250109,42800,36.45,20250409,80700,-27.63,20250109,42800,36.45,20250409,1.95,Y,095340,500,105 억,,3565256,N,N,10758,N,00,N
+20250806,140601,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,58400,-1000,5,-1.68,2569142450,43983,43.98,58700,58900,58100,77200,41600,59400,58412.17,16.82,0,-2615,61333,60366,59633,58666,57933,60250,58550,106,17800,500,42760,100,1,21197058,12379,22.64,2.29,12,0.21,2579.00,25507.00,80700,20250109,-27.63,41100,20240805,42.09,80700,-27.63,20250109,42800,36.45,20250409,80700,-27.63,20250109,42800,36.45,20250409,1.95,Y,095340,500,105 억,,3565256,N,N,10758,N,00,N
+20250806,130558,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,58300,-1100,5,-1.85,2254709700,38584,38.58,58700,58900,58100,77200,41600,59400,58436.39,16.82,0,-2243,61333,60366,59633,58666,57933,60250,58550,106,17800,500,42760,100,1,21197058,12358,22.61,2.29,12,0.18,2579.00,25507.00,80700,20250109,-27.76,41100,20240805,41.85,80700,-27.76,20250109,42800,36.21,20250409,80700,-27.76,20250109,42800,36.21,20250409,1.95,Y,095340,500,105 억,,3565256,N,N,10758,N,00,N
+20250806,120554,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,58500,-900,5,-1.52,1881369400,32177,32.17,58700,58900,58100,77200,41600,59400,58469.38,16.82,0,-1741,61333,60366,59633,58666,57933,60250,58550,106,17800,500,42760,100,1,21197058,12400,22.68,2.29,12,0.15,2579.00,25507.00,80700,20250109,-27.51,41100,20240805,42.34,80700,-27.51,20250109,42800,36.68,20250409,80700,-27.51,20250109,42800,36.68,20250409,1.95,Y,095340,500,105 억,,3565256,N,N,10758,N,00,N
+20250806,110602,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,58900,-500,5,-0.84,1533648450,26228,26.23,58700,58900,58100,77200,41600,59400,58473.71,16.82,0,-1436,61333,60366,59633,58666,57933,60250,58550,106,17800,500,42760,100,1,21197058,12485,22.84,2.31,12,0.12,2579.00,25507.00,80700,20250109,-27.01,41100,20240805,43.31,80700,-27.01,20250109,42800,37.62,20250409,80700,-27.01,20250109,42800,37.62,20250409,1.95,Y,095340,500,105 억,,3565256,N,N,10758,N,00,N
+20250806,100559,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,58500,-900,5,-1.52,1092441000,18700,18.70,58700,58900,58100,77200,41600,59400,58419.30,16.82,0,-4527,61333,60366,59633,58666,57933,60250,58550,106,17800,500,42760,100,1,21197058,12400,22.68,2.29,12,0.09,2579.00,25507.00,80700,20250109,-27.51,41100,20240805,42.34,80700,-27.51,20250109,42800,36.68,20250409,80700,-27.51,20250109,42800,36.68,20250409,1.95,Y,095340,500,105 억,,3565256,N,N,10758,N,00,N
+20250806,090557,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,58400,-1000,5,-1.68,226933500,3874,3.87,58700,58900,58300,77200,41600,59400,58578.60,16.82,0,-1185,61333,60366,59633,58666,57933,60250,58550,106,17800,500,42760,100,1,21197058,12379,22.64,2.29,12,0.02,2579.00,25507.00,80700,20250109,-27.63,41100,20240805,42.09,80700,-27.63,20250109,42800,36.45,20250409,80700,-27.63,20250109,42800,36.45,20250409,1.95,Y,095340,500,105 억,,3565256,N,N,10758,N,00,N
diff --git a/095500/price/prices-20250801.csv b/095500/price/prices-20250801.csv
new file mode 100644
index 000000000000..2b8f65906daa
--- /dev/null
+++ b/095500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160550,59,100.00,KSQ150,,화학,N,N,N,N, ,N,13010,310,2,2.44,6042166520,465631,85.74,12650,13100,12650,16510,8890,12700,12978.75,3.15,0,1414,12953,12826,12743,12616,12533,12890,12680,155,3810,500,9140,10,1,31009999,4034,18.27,1.35,12,1.50,712.00,9656.00,13950,20250731,-6.74,6950,20250409,87.19,13950,-6.74,20250731,6950,87.19,20250409,13950,-6.74,20250731,6950,87.19,20250409,4.45,Y,095500,500,155 억,,975737,N,N,4221,N,00,Y
+20250806,150600,59,100.00,KSQ150,,화학,N,N,N,N, ,N,13100,400,2,3.15,5215784330,402112,74.04,12650,13100,12650,16510,8890,12700,12973.77,3.15,0,-455,12953,12826,12743,12616,12533,12890,12680,155,3810,500,9140,10,1,31009999,4062,18.40,1.36,12,1.30,712.00,9656.00,13950,20250731,-6.09,6950,20250409,88.49,13950,-6.09,20250731,6950,88.49,20250409,13950,-6.09,20250731,6950,88.49,20250409,4.45,Y,095500,500,155 억,,975737,N,N,2363,N,00,Y
+20250806,140601,59,100.00,KSQ150,,화학,N,N,N,N, ,N,13060,360,2,2.83,4106221620,317389,58.44,12650,13060,12650,16510,8890,12700,12940.62,3.15,0,-1225,12953,12826,12743,12616,12533,12890,12680,155,3810,500,9140,10,1,31009999,4050,18.34,1.35,12,1.02,712.00,9656.00,13950,20250731,-6.38,6950,20250409,87.91,13950,-6.38,20250731,6950,87.91,20250409,13950,-6.38,20250731,6950,87.91,20250409,4.45,Y,095500,500,155 억,,975737,N,N,2363,N,00,Y
+20250806,130558,59,100.00,KSQ150,,화학,N,N,N,N, ,N,13000,300,2,2.36,3365786780,260619,47.99,12650,13000,12650,16510,8890,12700,12918.02,3.15,0,-693,12953,12826,12743,12616,12533,12890,12680,155,3810,500,9140,10,1,31009999,4031,18.26,1.35,12,0.84,712.00,9656.00,13950,20250731,-6.81,6950,20250409,87.05,13950,-6.81,20250731,6950,87.05,20250409,13950,-6.81,20250731,6950,87.05,20250409,4.45,Y,095500,500,155 억,,975737,N,N,2363,N,00,Y
+20250806,120555,59,100.00,KSQ150,,화학,N,N,N,N, ,N,12980,280,2,2.20,2512160300,194905,35.89,12650,12980,12650,16510,8890,12700,12893.23,3.15,0,-619,12953,12826,12743,12616,12533,12890,12680,155,3810,500,9140,10,1,31009999,4025,18.23,1.34,12,0.63,712.00,9656.00,13950,20250731,-6.95,6950,20250409,86.76,13950,-6.95,20250731,6950,86.76,20250409,13950,-6.95,20250731,6950,86.76,20250409,4.45,Y,095500,500,155 억,,975737,N,N,2363,N,00,Y
+20250806,110602,59,100.00,KSQ150,,화학,N,N,N,N, ,N,12950,250,2,1.97,1752568780,136359,25.11,12650,12950,12650,16510,8890,12700,12857.35,3.15,0,-264,12953,12826,12743,12616,12533,12890,12680,155,3810,500,9140,10,1,31009999,4016,18.19,1.34,12,0.44,712.00,9656.00,13950,20250731,-7.17,6950,20250409,86.33,13950,-7.17,20250731,6950,86.33,20250409,13950,-7.17,20250731,6950,86.33,20250409,4.45,Y,095500,500,155 억,,975737,N,N,2363,N,00,Y
+20250806,100559,59,100.00,KSQ150,,화학,N,N,N,N, ,N,12830,130,2,1.02,1076222480,83949,15.46,12650,12880,12650,16510,8890,12700,12826.13,3.15,0,173,12953,12826,12743,12616,12533,12890,12680,155,3810,500,9140,10,1,31009999,3979,18.02,1.33,12,0.27,712.00,9656.00,13950,20250731,-8.03,6950,20250409,84.60,13950,-8.03,20250731,6950,84.60,20250409,13950,-8.03,20250731,6950,84.60,20250409,4.45,Y,095500,500,155 억,,975737,N,N,2363,N,00,Y
+20250806,090557,59,100.00,KSQ150,,화학,N,N,N,N, ,N,12650,-50,5,-0.39,195938900,15473,2.85,12650,12650,12650,16510,8890,12700,12650.00,3.15,0,663,12953,12826,12743,12616,12533,12890,12680,155,3810,500,9140,10,1,31009999,3923,17.77,1.31,12,0.05,712.00,9656.00,13950,20250731,-9.32,6950,20250409,82.01,13950,-9.32,20250731,6950,82.01,20250409,13950,-9.32,20250731,6950,82.01,20250409,4.45,Y,095500,500,155 억,,975737,N,N,2363,N,00,Y
diff --git a/095570/price/prices-20250801.csv b/095570/price/prices-20250801.csv
new file mode 100644
index 000000000000..e387f03a9b92
--- /dev/null
+++ b/095570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160550,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,4270,0,3,0.00,510368476,120208,80.11,4260,4300,4215,5550,2990,4270,4245.71,4.50,0,-6240,4356,4312,4251,4207,4146,4335,4230,468,1280,1000,3150,5,1,45252759,1932,8.88,0.43,12,0.27,481.00,9838.00,4975,20241016,-14.17,3517,20250409,21.41,4645,-8.07,20250714,3517,21.41,20250409,4975,-14.17,20241016,3517,21.41,20250409,1.26,Y,095570,1000,468 억,,2038209,N,N,111,N,00,N
+20250806,150600,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,4250,-20,5,-0.47,440144101,103677,69.09,4260,4300,4215,5550,2990,4270,4245.34,4.50,0,1428,4356,4312,4251,4207,4146,4335,4230,468,1280,1000,3150,5,1,45252759,1923,8.84,0.43,12,0.23,481.00,9838.00,4975,20241016,-14.57,3517,20250409,20.84,4645,-8.50,20250714,3517,20.84,20250409,4975,-14.57,20241016,3517,20.84,20250409,1.26,Y,095570,1000,468 억,,2038209,N,N,105,N,00,N
+20250806,140601,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,4230,-40,5,-0.94,357056591,84053,56.01,4260,4300,4215,5550,2990,4270,4247.99,4.50,0,3557,4356,4312,4251,4207,4146,4335,4230,468,1280,1000,3150,5,1,45252759,1914,8.79,0.43,12,0.19,481.00,9838.00,4975,20241016,-14.97,3517,20250409,20.27,4645,-8.93,20250714,3517,20.27,20250409,4975,-14.97,20241016,3517,20.27,20250409,1.26,Y,095570,1000,468 억,,2038209,N,N,105,N,00,N
+20250806,130558,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,4225,-45,5,-1.05,286016315,67235,44.81,4260,4300,4220,5550,2990,4270,4253.98,4.50,0,1633,4356,4312,4251,4207,4146,4335,4230,468,1280,1000,3150,5,1,45252759,1912,8.78,0.43,12,0.15,481.00,9838.00,4975,20241016,-15.08,3517,20250409,20.13,4645,-9.04,20250714,3517,20.13,20250409,4975,-15.08,20241016,3517,20.13,20250409,1.26,Y,095570,1000,468 억,,2038209,N,N,105,N,00,N
+20250806,120555,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,4230,-40,5,-0.94,230602205,54127,36.07,4260,4300,4230,5550,2990,4270,4260.39,4.50,0,5842,4356,4312,4251,4207,4146,4335,4230,468,1280,1000,3150,5,1,45252759,1914,8.79,0.43,12,0.12,481.00,9838.00,4975,20241016,-14.97,3517,20250409,20.27,4645,-8.93,20250714,3517,20.27,20250409,4975,-14.97,20241016,3517,20.27,20250409,1.26,Y,095570,1000,468 억,,2038209,N,N,105,N,00,N
+20250806,110602,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,4270,0,3,0.00,156036405,36554,24.36,4260,4300,4240,5550,2990,4270,4268.65,4.50,0,5856,4356,4312,4251,4207,4146,4335,4230,468,1280,1000,3150,5,1,45252759,1932,8.88,0.43,12,0.08,481.00,9838.00,4975,20241016,-14.17,3517,20250409,21.41,4645,-8.07,20250714,3517,21.41,20250409,4975,-14.17,20241016,3517,21.41,20250409,1.26,Y,095570,1000,468 억,,2038209,N,N,105,N,00,N
+20250806,100559,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,4265,-5,5,-0.12,126096185,29532,19.68,4260,4300,4240,5550,2990,4270,4269.82,4.50,0,7235,4356,4312,4251,4207,4146,4335,4230,468,1280,1000,3150,5,1,45252759,1930,8.87,0.43,12,0.07,481.00,9838.00,4975,20241016,-14.27,3517,20250409,21.27,4645,-8.18,20250714,3517,21.27,20250409,4975,-14.27,20241016,3517,21.27,20250409,1.26,Y,095570,1000,468 억,,2038209,N,N,105,N,00,N
+20250806,090557,55,50.00,KOSPI,,일반서비스,N,N,N,Y,50,N,4245,-25,5,-0.59,4599760,1080,0.72,4260,4260,4245,5550,2990,4270,4259.04,4.50,0,-12,4356,4312,4251,4207,4146,4335,4230,468,1280,1000,3150,5,1,45252759,1921,8.83,0.43,12,0.00,481.00,9838.00,4975,20241016,-14.67,3517,20250409,20.70,4645,-8.61,20250714,3517,20.70,20250409,4975,-14.67,20241016,3517,20.70,20250409,1.26,Y,095570,1000,468 억,,2038209,N,N,105,N,00,N
diff --git a/095610/price/prices-20250801.csv b/095610/price/prices-20250801.csv
new file mode 100644
index 000000000000..f2731b39fb4b
--- /dev/null
+++ b/095610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160550,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24150,250,2,1.05,3152705350,131432,47.53,23800,24250,23600,31050,16750,23900,23987.35,9.13,0,43458,25466,24682,23966,23182,22466,24325,22825,99,7150,500,17200,50,1,19768226,4774,11.19,1.23,12,0.66,2158.00,19594.00,28150,20250716,-14.21,13090,20241209,84.49,28150,-14.21,20250716,15200,58.88,20250102,28150,-14.21,20250716,13090,84.49,20241209,2.10,Y,095610,500,98 억,,1804473,N,N,1542,N,00,N
+20250806,150600,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24200,300,2,1.26,3017511300,125838,45.51,23800,24250,23600,31050,16750,23900,23979.33,9.13,0,40704,25466,24682,23966,23182,22466,24325,22825,99,7150,500,17200,50,1,19768226,4784,11.21,1.24,12,0.64,2158.00,19594.00,28150,20250716,-14.03,13090,20241209,84.87,28150,-14.03,20250716,15200,59.21,20250102,28150,-14.03,20250716,13090,84.87,20241209,2.10,Y,095610,500,98 억,,1804473,N,N,2665,N,00,N
+20250806,140602,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24100,200,2,0.84,2529326925,105607,38.19,23800,24200,23600,31050,16750,23900,23950.37,9.13,0,38582,25466,24682,23966,23182,22466,24325,22825,99,7150,500,17200,50,1,19768226,4764,11.17,1.23,12,0.53,2158.00,19594.00,28150,20250716,-14.39,13090,20241209,84.11,28150,-14.39,20250716,15200,58.55,20250102,28150,-14.39,20250716,13090,84.11,20241209,2.10,Y,095610,500,98 억,,1804473,N,N,2665,N,00,N
+20250806,130559,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24100,200,2,0.84,2115957750,88473,31.99,23800,24200,23600,31050,16750,23900,23916.42,9.13,0,35383,25466,24682,23966,23182,22466,24325,22825,99,7150,500,17200,50,1,19768226,4764,11.17,1.23,12,0.45,2158.00,19594.00,28150,20250716,-14.39,13090,20241209,84.11,28150,-14.39,20250716,15200,58.55,20250102,28150,-14.39,20250716,13090,84.11,20241209,2.10,Y,095610,500,98 억,,1804473,N,N,2665,N,00,N
+20250806,120555,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24000,100,2,0.42,1766740250,73960,26.75,23800,24150,23600,31050,16750,23900,23887.78,9.13,0,31728,25466,24682,23966,23182,22466,24325,22825,99,7150,500,17200,50,1,19768226,4744,11.12,1.22,12,0.37,2158.00,19594.00,28150,20250716,-14.74,13090,20241209,83.35,28150,-14.74,20250716,15200,57.89,20250102,28150,-14.74,20250716,13090,83.35,20241209,2.10,Y,095610,500,98 억,,1804473,N,N,2665,N,00,N
+20250806,110603,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24000,100,2,0.42,1190511000,49911,18.05,23800,24150,23600,31050,16750,23900,23852.68,9.13,0,18895,25466,24682,23966,23182,22466,24325,22825,99,7150,500,17200,50,1,19768226,4744,11.12,1.22,12,0.25,2158.00,19594.00,28150,20250716,-14.74,13090,20241209,83.35,28150,-14.74,20250716,15200,57.89,20250102,28150,-14.74,20250716,13090,83.35,20241209,2.10,Y,095610,500,98 억,,1804473,N,N,2665,N,00,N
+20250806,100559,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23750,-150,5,-0.63,576458850,24306,8.79,23800,23950,23600,31050,16750,23900,23716.73,9.13,0,5766,25466,24682,23966,23182,22466,24325,22825,99,7150,500,17200,50,1,19768226,4695,11.01,1.21,12,0.12,2158.00,19594.00,28150,20250716,-15.63,13090,20241209,81.44,28150,-15.63,20250716,15200,56.25,20250102,28150,-15.63,20250716,13090,81.44,20241209,2.10,Y,095610,500,98 억,,1804473,N,N,2665,N,00,N
+20250806,090557,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23750,-150,5,-0.63,69109250,2906,1.05,23800,23950,23600,31050,16750,23900,23781.57,9.13,0,-125,25466,24682,23966,23182,22466,24325,22825,99,7150,500,17200,50,1,19768226,4695,11.01,1.21,12,0.01,2158.00,19594.00,28150,20250716,-15.63,13090,20241209,81.44,28150,-15.63,20250716,15200,56.25,20250102,28150,-15.63,20250716,13090,81.44,20241209,2.10,Y,095610,500,98 억,,1804473,N,N,2665,N,00,N
diff --git a/095660/price/prices-20250801.csv b/095660/price/prices-20250801.csv
new file mode 100644
index 000000000000..9de6ce714c36
--- /dev/null
+++ b/095660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160551,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,25800,600,2,2.38,1872304000,73427,110.89,25200,25850,25000,32750,17650,25200,25498.85,15.77,0,18076,25866,25532,24966,24632,24066,25700,24800,110,7550,500,18640,50,1,21856816,5639,236.70,1.04,12,0.34,109.00,24813.00,26500,20250605,-2.64,17550,20240805,47.01,26500,-2.64,20250605,17720,45.60,20250203,26500,-2.64,20250605,17720,45.60,20250203,2.17,Y,095660,500,110 억,,3446053,N,N,1239,N,00,N
+20250806,150601,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,25800,600,2,2.38,1748884900,68644,103.67,25200,25850,25000,32750,17650,25200,25477.61,15.77,0,16048,25866,25532,24966,24632,24066,25700,24800,110,7550,500,18640,50,1,21856816,5639,236.70,1.04,12,0.31,109.00,24813.00,26500,20250605,-2.64,17550,20240805,47.01,26500,-2.64,20250605,17720,45.60,20250203,26500,-2.64,20250605,17720,45.60,20250203,2.17,Y,095660,500,110 억,,3446053,N,N,2906,N,00,N
+20250806,140602,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,25600,400,2,1.59,1386424250,54554,82.39,25200,25650,25000,32750,17650,25200,25413.80,15.77,0,13508,25866,25532,24966,24632,24066,25700,24800,110,7550,500,18640,50,1,21856816,5595,234.86,1.03,12,0.25,109.00,24813.00,26500,20250605,-3.40,17550,20240805,45.87,26500,-3.40,20250605,17720,44.47,20250203,26500,-3.40,20250605,17720,44.47,20250203,2.17,Y,095660,500,110 억,,3446053,N,N,2906,N,00,N
+20250806,130559,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,25550,350,2,1.39,1184762825,46670,70.48,25200,25550,25000,32750,17650,25200,25385.96,15.77,0,12505,25866,25532,24966,24632,24066,25700,24800,110,7550,500,18640,50,1,21856816,5584,234.40,1.03,12,0.21,109.00,24813.00,26500,20250605,-3.58,17550,20240805,45.58,26500,-3.58,20250605,17720,44.19,20250203,26500,-3.58,20250605,17720,44.19,20250203,2.17,Y,095660,500,110 억,,3446053,N,N,2906,N,00,N
+20250806,120555,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,25450,250,2,0.99,1059825275,41774,63.09,25200,25550,25000,32750,17650,25200,25370.45,15.77,0,11334,25866,25532,24966,24632,24066,25700,24800,110,7550,500,18640,50,1,21856816,5563,233.49,1.03,12,0.19,109.00,24813.00,26500,20250605,-3.96,17550,20240805,45.01,26500,-3.96,20250605,17720,43.62,20250203,26500,-3.96,20250605,17720,43.62,20250203,2.17,Y,095660,500,110 억,,3446053,N,N,2906,N,00,N
+20250806,110603,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,25450,250,2,0.99,592284550,23406,35.35,25200,25450,25000,32750,17650,25200,25304.82,15.77,0,3008,25866,25532,24966,24632,24066,25700,24800,110,7550,500,18640,50,1,21856816,5563,233.49,1.03,12,0.11,109.00,24813.00,26500,20250605,-3.96,17550,20240805,45.01,26500,-3.96,20250605,17720,43.62,20250203,26500,-3.96,20250605,17720,43.62,20250203,2.17,Y,095660,500,110 억,,3446053,N,N,2906,N,00,N
+20250806,100600,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,25350,150,2,0.60,278599100,11032,16.66,25200,25450,25000,32750,17650,25200,25253.73,15.77,0,1244,25866,25532,24966,24632,24066,25700,24800,110,7550,500,18640,50,1,21856816,5541,232.57,1.02,12,0.05,109.00,24813.00,26500,20250605,-4.34,17550,20240805,44.44,26500,-4.34,20250605,17720,43.06,20250203,26500,-4.34,20250605,17720,43.06,20250203,2.17,Y,095660,500,110 억,,3446053,N,N,2906,N,00,N
+20250806,090558,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,25200,0,3,0.00,78407500,3110,4.70,25200,25400,25000,32750,17650,25200,25211.41,15.77,0,875,25866,25532,24966,24632,24066,25700,24800,110,7550,500,18640,50,1,21856816,5508,231.19,1.02,12,0.01,109.00,24813.00,26500,20250605,-4.91,17550,20240805,43.59,26500,-4.91,20250605,17720,42.21,20250203,26500,-4.91,20250605,17720,42.21,20250203,2.17,Y,095660,500,110 억,,3446053,N,N,2906,N,00,N
diff --git a/095700/price/prices-20250801.csv b/095700/price/prices-20250801.csv
new file mode 100644
index 000000000000..bf245fb6fcb2
--- /dev/null
+++ b/095700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4960,30,2,0.61,476437331,96621,71.19,4950,5000,4880,6400,3455,4930,4930.93,3.42,0,-2114,5106,5017,4961,4872,4816,4990,4845,228,1470,500,3540,5,1,45540494,2259,-3.31,0.86,12,0.21,-1499.00,5767.00,10230,20241017,-51.52,3510,20250409,41.31,7190,-31.02,20250718,3510,41.31,20250409,10230,-51.52,20241017,3510,41.31,20250409,0.16,Y,095700,500,227 억,,1558407,N,N,12626,N,00,N
+20250806,150601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4945,15,2,0.30,426224171,86483,63.72,4950,5000,4880,6400,3455,4930,4928.42,3.42,0,1110,5106,5017,4961,4872,4816,4990,4845,228,1470,500,3540,5,1,45540494,2252,-3.30,0.86,12,0.19,-1499.00,5767.00,10230,20241017,-51.66,3510,20250409,40.88,7190,-31.22,20250718,3510,40.88,20250409,10230,-51.66,20241017,3510,40.88,20250409,0.16,Y,095700,500,227 억,,1558407,N,N,5600,N,00,N
+20250806,140602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4935,5,2,0.10,377393452,76583,56.43,4950,5000,4880,6400,3455,4930,4927.90,3.42,0,-1369,5106,5017,4961,4872,4816,4990,4845,228,1470,500,3540,5,1,45540494,2247,-3.29,0.86,12,0.17,-1499.00,5767.00,10230,20241017,-51.76,3510,20250409,40.60,7190,-31.36,20250718,3510,40.60,20250409,10230,-51.76,20241017,3510,40.60,20250409,0.16,Y,095700,500,227 억,,1558407,N,N,5600,N,00,N
+20250806,130559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4925,-5,5,-0.10,318579892,64644,47.63,4950,5000,4880,6400,3455,4930,4928.22,3.42,0,4122,5106,5017,4961,4872,4816,4990,4845,228,1470,500,3540,5,1,45540494,2243,-3.29,0.85,12,0.14,-1499.00,5767.00,10230,20241017,-51.86,3510,20250409,40.31,7190,-31.50,20250718,3510,40.31,20250409,10230,-51.86,20241017,3510,40.31,20250409,0.16,Y,095700,500,227 억,,1558407,N,N,5600,N,00,N
+20250806,120556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4920,-10,5,-0.20,292480785,59342,43.72,4950,5000,4880,6400,3455,4930,4928.73,3.42,0,6525,5106,5017,4961,4872,4816,4990,4845,228,1470,500,3540,5,1,45540494,2241,-3.28,0.85,12,0.13,-1499.00,5767.00,10230,20241017,-51.91,3510,20250409,40.17,7190,-31.57,20250718,3510,40.17,20250409,10230,-51.91,20241017,3510,40.17,20250409,0.16,Y,095700,500,227 억,,1558407,N,N,5600,N,00,N
+20250806,110603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4975,45,2,0.91,259422350,52643,38.79,4950,5000,4880,6400,3455,4930,4927.96,3.42,0,8898,5106,5017,4961,4872,4816,4990,4845,228,1470,500,3540,5,1,45540494,2266,-3.32,0.86,12,0.12,-1499.00,5767.00,10230,20241017,-51.37,3510,20250409,41.74,7190,-30.81,20250718,3510,41.74,20250409,10230,-51.37,20241017,3510,41.74,20250409,0.16,Y,095700,500,227 억,,1558407,N,N,5600,N,00,N
+20250806,100600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4940,10,2,0.20,197720865,40211,29.63,4950,5000,4880,6400,3455,4930,4917.08,3.42,0,7324,5106,5017,4961,4872,4816,4990,4845,228,1470,500,3540,5,1,45540494,2250,-3.30,0.86,12,0.09,-1499.00,5767.00,10230,20241017,-51.71,3510,20250409,40.74,7190,-31.29,20250718,3510,40.74,20250409,10230,-51.71,20241017,3510,40.74,20250409,0.16,Y,095700,500,227 억,,1558407,N,N,5600,N,00,N
+20250806,090558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4925,-5,5,-0.10,41255765,8393,6.18,4950,4950,4880,6400,3455,4930,4915.50,3.42,0,-436,5106,5017,4961,4872,4816,4990,4845,228,1470,500,3540,5,1,45540494,2243,-3.29,0.85,12,0.02,-1499.00,5767.00,10230,20241017,-51.86,3510,20250409,40.31,7190,-31.50,20250718,3510,40.31,20250409,10230,-51.86,20241017,3510,40.31,20250409,0.16,Y,095700,500,227 억,,1558407,N,N,5600,N,00,N
diff --git a/095720/price/prices-20250801.csv b/095720/price/prices-20250801.csv
new file mode 100644
index 000000000000..51c5fe5cb783
--- /dev/null
+++ b/095720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160551,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,1967,22,2,1.13,281648695,143899,60.64,1945,1976,1921,2525,1362,1945,1957.27,4.58,0,22187,2026,1985,1959,1918,1892,1972,1905,587,580,500,1470,1,1,115505985,2272,-11.71,0.73,12,0.12,-168.00,2702.00,2430,20250721,-19.05,1427,20250407,37.84,2430,-19.05,20250721,1427,37.84,20250407,2430,-19.05,20250721,1427,37.84,20250407,0.85,Y,095720,500,587 억,,5292521,N,N,2597,N,00,N
+20250806,150601,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,1972,27,2,1.39,266253863,136085,57.35,1945,1976,1921,2525,1362,1945,1956.53,4.58,0,23489,2026,1985,1959,1918,1892,1972,1905,587,580,500,1470,1,1,115505985,2278,-11.74,0.73,12,0.12,-168.00,2702.00,2430,20250721,-18.85,1427,20250407,38.19,2430,-18.85,20250721,1427,38.19,20250407,2430,-18.85,20250721,1427,38.19,20250407,0.85,Y,095720,500,587 억,,5292521,N,N,14437,N,00,N
+20250806,140602,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,1970,25,2,1.29,231958915,118628,49.99,1945,1976,1921,2525,1362,1945,1955.35,4.58,0,20748,2026,1985,1959,1918,1892,1972,1905,587,580,500,1470,1,1,115505985,2275,-11.73,0.73,12,0.10,-168.00,2702.00,2430,20250721,-18.93,1427,20250407,38.05,2430,-18.93,20250721,1427,38.05,20250407,2430,-18.93,20250721,1427,38.05,20250407,0.85,Y,095720,500,587 억,,5292521,N,N,14437,N,00,N
+20250806,130559,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,1963,18,2,0.93,221044903,113083,47.65,1945,1976,1921,2525,1362,1945,1954.71,4.58,0,18440,2026,1985,1959,1918,1892,1972,1905,587,580,500,1470,1,1,115505985,2267,-11.68,0.73,12,0.10,-168.00,2702.00,2430,20250721,-19.22,1427,20250407,37.56,2430,-19.22,20250721,1427,37.56,20250407,2430,-19.22,20250721,1427,37.56,20250407,0.85,Y,095720,500,587 억,,5292521,N,N,14437,N,00,N
+20250806,120556,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,1967,22,2,1.13,180927020,92662,39.05,1945,1974,1921,2525,1362,1945,1952.55,4.58,0,20996,2026,1985,1959,1918,1892,1972,1905,587,580,500,1470,1,1,115505985,2272,-11.71,0.73,12,0.08,-168.00,2702.00,2430,20250721,-19.05,1427,20250407,37.84,2430,-19.05,20250721,1427,37.84,20250407,2430,-19.05,20250721,1427,37.84,20250407,0.85,Y,095720,500,587 억,,5292521,N,N,14437,N,00,N
+20250806,110603,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,1955,10,2,0.51,94584962,48608,20.48,1945,1972,1921,2525,1362,1945,1945.87,4.58,0,4636,2026,1985,1959,1918,1892,1972,1905,587,580,500,1470,1,1,115505985,2258,-11.64,0.72,12,0.04,-168.00,2702.00,2430,20250721,-19.55,1427,20250407,37.00,2430,-19.55,20250721,1427,37.00,20250407,2430,-19.55,20250721,1427,37.00,20250407,0.85,Y,095720,500,587 억,,5292521,N,N,14437,N,00,N
+20250806,100600,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,1953,8,2,0.41,78431546,40356,17.01,1945,1972,1921,2525,1362,1945,1943.49,4.58,0,5613,2026,1985,1959,1918,1892,1972,1905,587,580,500,1470,1,1,115505985,2256,-11.62,0.72,12,0.03,-168.00,2702.00,2430,20250721,-19.63,1427,20250407,36.86,2430,-19.63,20250721,1427,36.86,20250407,2430,-19.63,20250721,1427,36.86,20250407,0.85,Y,095720,500,587 억,,5292521,N,N,14437,N,00,N
+20250806,090558,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,1931,-14,5,-0.72,14567112,7496,3.16,1945,1972,1925,2525,1362,1945,1943.32,4.58,0,-3136,2026,1985,1959,1918,1892,1972,1905,587,580,500,1470,1,1,115505985,2230,-11.49,0.71,12,0.01,-168.00,2702.00,2430,20250721,-20.53,1427,20250407,35.32,2430,-20.53,20250721,1427,35.32,20250407,2430,-20.53,20250721,1427,35.32,20250407,0.85,Y,095720,500,587 억,,5292521,N,N,14437,N,00,N
diff --git a/095910/price/prices-20250801.csv b/095910/price/prices-20250801.csv
new file mode 100644
index 000000000000..fa547fb3778b
--- /dev/null
+++ b/095910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1593,19,2,1.21,169089185,106221,86.69,1605,1639,1562,2045,1102,1574,1591.86,3.65,0,36664,1622,1598,1574,1550,1526,1586,1538,115,471,500,1000,1,1,22902821,365,-1.26,0.69,12,0.46,-1264.00,2296.00,2165,20250519,-26.42,1066,20241209,49.44,2165,-26.42,20250519,1226,29.93,20250204,2165,-26.42,20250519,1066,49.44,20241209,0.01,Y,095910,500,114 억,,835303,N,N,49,N,00,N
+20250806,150601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1598,24,2,1.52,163771451,102884,83.97,1605,1639,1562,2045,1102,1574,1591.81,3.65,0,36410,1622,1598,1574,1550,1526,1586,1538,115,471,500,1000,1,1,22902821,366,-1.26,0.70,12,0.45,-1264.00,2296.00,2165,20250519,-26.19,1066,20241209,49.91,2165,-26.19,20250519,1226,30.34,20250204,2165,-26.19,20250519,1066,49.91,20241209,0.01,Y,095910,500,114 억,,835303,N,N,7226,N,00,N
+20250806,140603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1589,15,2,0.95,146956331,92296,75.33,1605,1639,1562,2045,1102,1574,1592.23,3.65,0,34310,1622,1598,1574,1550,1526,1586,1538,115,471,500,1000,1,1,22902821,364,-1.26,0.69,12,0.40,-1264.00,2296.00,2165,20250519,-26.61,1066,20241209,49.06,2165,-26.61,20250519,1226,29.61,20250204,2165,-26.61,20250519,1066,49.06,20241209,0.01,Y,095910,500,114 억,,835303,N,N,7226,N,00,N
+20250806,130559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1601,27,2,1.72,141171000,88663,72.36,1605,1639,1562,2045,1102,1574,1592.22,3.65,0,34959,1622,1598,1574,1550,1526,1586,1538,115,471,500,1000,1,1,22902821,367,-1.27,0.70,12,0.39,-1264.00,2296.00,2165,20250519,-26.05,1066,20241209,50.19,2165,-26.05,20250519,1226,30.59,20250204,2165,-26.05,20250519,1066,50.19,20241209,0.01,Y,095910,500,114 억,,835303,N,N,7226,N,00,N
+20250806,120557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1607,33,2,2.10,113381761,71251,58.15,1605,1639,1562,2045,1102,1574,1591.30,3.65,0,32798,1622,1598,1574,1550,1526,1586,1538,115,471,500,1000,1,1,22902821,368,-1.27,0.70,12,0.31,-1264.00,2296.00,2165,20250519,-25.77,1066,20241209,50.75,2165,-25.77,20250519,1226,31.08,20250204,2165,-25.77,20250519,1066,50.75,20241209,0.01,Y,095910,500,114 억,,835303,N,N,7226,N,00,N
+20250806,110603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1585,11,2,0.70,40354109,25626,20.91,1605,1605,1562,2045,1102,1574,1574.73,3.65,0,5031,1622,1598,1574,1550,1526,1586,1538,115,471,500,1000,1,1,22902821,363,-1.25,0.69,12,0.11,-1264.00,2296.00,2165,20250519,-26.79,1066,20241209,48.69,2165,-26.79,20250519,1226,29.28,20250204,2165,-26.79,20250519,1066,48.69,20241209,0.01,Y,095910,500,114 억,,835303,N,N,7226,N,00,N
+20250806,100600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1576,2,2,0.13,16367143,10419,8.50,1605,1605,1562,2045,1102,1574,1570.89,3.65,0,-903,1622,1598,1574,1550,1526,1586,1538,115,471,500,1000,1,1,22902821,361,-1.25,0.69,12,0.05,-1264.00,2296.00,2165,20250519,-27.21,1066,20241209,47.84,2165,-27.21,20250519,1226,28.55,20250204,2165,-27.21,20250519,1066,47.84,20241209,0.01,Y,095910,500,114 억,,835303,N,N,7226,N,00,N
+20250806,090558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1581,7,2,0.44,615443,384,0.31,1605,1605,1581,2045,1102,1574,1602.72,3.65,0,-45,1622,1598,1574,1550,1526,1586,1538,115,471,500,1000,1,1,22902821,362,-1.25,0.69,12,0.00,-1264.00,2296.00,2165,20250519,-26.97,1066,20241209,48.31,2165,-26.97,20250519,1226,28.96,20250204,2165,-26.97,20250519,1066,48.31,20241209,0.01,Y,095910,500,114 억,,835303,N,N,7226,N,00,N
diff --git a/096040/price/prices-20250801.csv b/096040/price/prices-20250801.csv
new file mode 100644
index 000000000000..cd6665cdbe51
--- /dev/null
+++ b/096040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240725,0.00,271,20240725,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240806,271,0.00,20240806,0.00,Y,096040,200,1812 억,,31879478,N,N,0,N,00,N
+20250806,150602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240725,0.00,271,20240725,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240806,271,0.00,20240806,0.00,Y,096040,200,1812 억,,31879478,N,N,0,N,00,N
+20250806,140603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240725,0.00,271,20240725,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240806,271,0.00,20240806,0.00,Y,096040,200,1812 억,,31879478,N,N,0,N,00,N
+20250806,130600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240725,0.00,271,20240725,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240806,271,0.00,20240806,0.00,Y,096040,200,1812 억,,31879478,N,N,0,N,00,N
+20250806,120557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240725,0.00,271,20240725,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240806,271,0.00,20240806,0.00,Y,096040,200,1812 억,,31879478,N,N,0,N,00,N
+20250806,110604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240725,0.00,271,20240725,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240806,271,0.00,20240806,0.00,Y,096040,200,1812 억,,31879478,N,N,0,N,00,N
+20250806,100601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240725,0.00,271,20240725,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240806,271,0.00,20240806,0.00,Y,096040,200,1812 억,,31879478,N,N,0,N,00,N
+20250806,090559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240725,0.00,271,20240725,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240806,271,0.00,20240806,0.00,Y,096040,200,1812 억,,31879478,N,N,0,N,00,N
diff --git a/096240/price/prices-20250801.csv b/096240/price/prices-20250801.csv
new file mode 100644
index 000000000000..232edb5af021
--- /dev/null
+++ b/096240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13860,60,2,0.43,126225320,9143,120.70,13800,13860,13740,17940,9660,13800,13805.67,1.34,0,3863,13920,13860,13790,13730,13660,13890,13760,58,4140,500,10210,10,1,11138180,1544,20.62,1.46,12,0.08,672.00,9516.00,16700,20240725,-17.01,12990,20250409,6.70,15570,-10.98,20250310,12990,6.70,20250409,16350,-15.23,20240925,12990,6.70,20250409,0.41,Y,096240,500,57 억,,148865,N,N,469,N,00,N
+20250806,150602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13840,40,2,0.29,124784400,9039,119.33,13800,13860,13740,17940,9660,13800,13805.11,1.34,0,3889,13920,13860,13790,13730,13660,13890,13760,58,4140,500,10210,10,1,11138180,1542,20.60,1.45,12,0.08,672.00,9516.00,16700,20240725,-17.13,12990,20250409,6.54,15570,-11.11,20250310,12990,6.54,20250409,16350,-15.35,20240925,12990,6.54,20250409,0.41,Y,096240,500,57 억,,148865,N,N,60,N,00,N
+20250806,140603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13840,40,2,0.29,102366440,7420,97.95,13800,13850,13740,17940,9660,13800,13796.02,1.34,0,3020,13920,13860,13790,13730,13660,13890,13760,58,4140,500,10210,10,1,11138180,1542,20.60,1.45,12,0.07,672.00,9516.00,16700,20240725,-17.13,12990,20250409,6.54,15570,-11.11,20250310,12990,6.54,20250409,16350,-15.35,20240925,12990,6.54,20250409,0.41,Y,096240,500,57 억,,148865,N,N,60,N,00,N
+20250806,130600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13830,30,2,0.22,96018290,6961,91.89,13800,13850,13740,17940,9660,13800,13793.75,1.34,0,2706,13920,13860,13790,13730,13660,13890,13760,58,4140,500,10210,10,1,11138180,1540,20.58,1.45,12,0.06,672.00,9516.00,16700,20240725,-17.19,12990,20250409,6.47,15570,-11.18,20250310,12990,6.47,20250409,16350,-15.41,20240925,12990,6.47,20250409,0.41,Y,096240,500,57 억,,148865,N,N,60,N,00,N
+20250806,120557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13820,20,2,0.14,77357050,5612,74.09,13800,13830,13740,17940,9660,13800,13784.22,1.34,0,3049,13920,13860,13790,13730,13660,13890,13760,58,4140,500,10210,10,1,11138180,1539,20.57,1.45,12,0.05,672.00,9516.00,16700,20240725,-17.25,12990,20250409,6.39,15570,-11.24,20250310,12990,6.39,20250409,16350,-15.47,20240925,12990,6.39,20250409,0.41,Y,096240,500,57 억,,148865,N,N,60,N,00,N
+20250806,110604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13830,30,2,0.22,71009730,5153,68.03,13800,13830,13740,17940,9660,13800,13780.27,1.34,0,3001,13920,13860,13790,13730,13660,13890,13760,58,4140,500,10210,10,1,11138180,1540,20.58,1.45,12,0.05,672.00,9516.00,16700,20240725,-17.19,12990,20250409,6.47,15570,-11.18,20250310,12990,6.47,20250409,16350,-15.41,20240925,12990,6.47,20250409,0.41,Y,096240,500,57 억,,148865,N,N,60,N,00,N
+20250806,100601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13810,10,2,0.07,63868840,4636,61.20,13800,13830,13740,17940,9660,13800,13776.71,1.34,0,2879,13920,13860,13790,13730,13660,13890,13760,58,4140,500,10210,10,1,11138180,1538,20.55,1.45,12,0.04,672.00,9516.00,16700,20240725,-17.31,12990,20250409,6.31,15570,-11.30,20250310,12990,6.31,20250409,16350,-15.54,20240925,12990,6.31,20250409,0.41,Y,096240,500,57 억,,148865,N,N,60,N,00,N
+20250806,090559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13800,0,3,0.00,882510,64,0.84,13800,13800,13740,17940,9660,13800,13789.22,1.34,0,-57,13920,13860,13790,13730,13660,13890,13760,58,4140,500,10210,10,1,11138180,1537,20.54,1.45,12,0.00,672.00,9516.00,16700,20240725,-17.37,12990,20250409,6.24,15570,-11.37,20250310,12990,6.24,20250409,16350,-15.60,20240925,12990,6.24,20250409,0.41,Y,096240,500,57 억,,148865,N,N,60,N,00,N
diff --git a/096250/price/prices-20250801.csv b/096250/price/prices-20250801.csv
new file mode 100644
index 000000000000..2dcddcde7878
--- /dev/null
+++ b/096250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160552,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,13430,0,3,0.00,385375350,28812,100.63,13330,13500,13200,17450,9410,13430,13375.52,0.00,0,8764,13910,13670,13450,13210,12990,13560,13100,65,4020,500,8860,10,1,13096536,1759,53.29,3.17,12,0.22,252.00,4231.00,20200,20250618,-33.51,9300,20250331,44.41,20200,-33.51,20250618,9300,44.41,20250331,20200,-33.51,20250618,9300,44.41,20250331,3.14,Y,096250,500,65 억,,0,N,N,245,N,00,N
+20250806,150602,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,13410,-20,5,-0.15,335939220,25123,87.75,13330,13500,13200,17450,9410,13430,13371.78,0.00,0,8097,13910,13670,13450,13210,12990,13560,13100,65,4020,500,8860,10,1,13096536,1756,53.21,3.17,12,0.19,252.00,4231.00,20200,20250618,-33.61,9300,20250331,44.19,20200,-33.61,20250618,9300,44.19,20250331,20200,-33.61,20250618,9300,44.19,20250331,3.14,Y,096250,500,65 억,,0,N,N,1498,N,00,N
+20250806,140603,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,13340,-90,5,-0.67,297108300,22219,77.60,13330,13500,13200,17450,9410,13430,13371.81,0.00,0,6170,13910,13670,13450,13210,12990,13560,13100,65,4020,500,8860,10,1,13096536,1747,52.94,3.15,12,0.17,252.00,4231.00,20200,20250618,-33.96,9300,20250331,43.44,20200,-33.96,20250618,9300,43.44,20250331,20200,-33.96,20250618,9300,43.44,20250331,3.14,Y,096250,500,65 억,,0,N,N,1498,N,00,N
+20250806,130600,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,13360,-70,5,-0.52,254566550,19030,66.47,13330,13500,13200,17450,9410,13430,13377.12,0.00,0,5577,13910,13670,13450,13210,12990,13560,13100,65,4020,500,8860,10,1,13096536,1750,53.02,3.16,12,0.15,252.00,4231.00,20200,20250618,-33.86,9300,20250331,43.66,20200,-33.86,20250618,9300,43.66,20250331,20200,-33.86,20250618,9300,43.66,20250331,3.14,Y,096250,500,65 억,,0,N,N,1498,N,00,N
+20250806,120557,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,13350,-80,5,-0.60,209684370,15666,54.72,13330,13500,13200,17450,9410,13430,13384.68,0.00,0,4701,13910,13670,13450,13210,12990,13560,13100,65,4020,500,8860,10,1,13096536,1748,52.98,3.16,12,0.12,252.00,4231.00,20200,20250618,-33.91,9300,20250331,43.55,20200,-33.91,20250618,9300,43.55,20250331,20200,-33.91,20250618,9300,43.55,20250331,3.14,Y,096250,500,65 억,,0,N,N,1498,N,00,N
+20250806,110604,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,13430,0,3,0.00,184507390,13783,48.14,13330,13500,13200,17450,9410,13430,13386.59,0.00,0,4831,13910,13670,13450,13210,12990,13560,13100,65,4020,500,8860,10,1,13096536,1759,53.29,3.17,12,0.11,252.00,4231.00,20200,20250618,-33.51,9300,20250331,44.41,20200,-33.51,20250618,9300,44.41,20250331,20200,-33.51,20250618,9300,44.41,20250331,3.14,Y,096250,500,65 억,,0,N,N,1498,N,00,N
+20250806,100601,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,13470,40,2,0.30,151956590,11353,39.65,13330,13500,13200,17450,9410,13430,13384.71,0.00,0,3890,13910,13670,13450,13210,12990,13560,13100,65,4020,500,8860,10,1,13096536,1764,53.45,3.18,12,0.09,252.00,4231.00,20200,20250618,-33.32,9300,20250331,44.84,20200,-33.32,20250618,9300,44.84,20250331,20200,-33.32,20250618,9300,44.84,20250331,3.14,Y,096250,500,65 억,,0,N,N,1498,N,00,N
+20250806,090559,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,13370,-60,5,-0.45,31539170,2358,8.24,13330,13450,13200,17450,9410,13430,13375.39,0.00,0,-299,13910,13670,13450,13210,12990,13560,13100,65,4020,500,8860,10,1,13096536,1751,53.06,3.16,12,0.02,252.00,4231.00,20200,20250618,-33.81,9300,20250331,43.76,20200,-33.81,20250618,9300,43.76,20250331,20200,-33.81,20250618,9300,43.76,20250331,3.14,Y,096250,500,65 억,,0,N,N,1498,N,00,N
diff --git a/096350/price/prices-20250801.csv b/096350/price/prices-20250801.csv
new file mode 100644
index 000000000000..b8ba7b0a53e6
--- /dev/null
+++ b/096350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,443,17,2,3.99,1044660222,2357941,251.01,430,452,428,553,299,426,443.04,1.51,0,57556,438,432,427,421,416,435,424,184,127,100,300,1,1,184273811,816,-23.32,2.43,12,1.28,-19.00,182.00,671,20250625,-33.98,292,20241209,51.71,671,-33.98,20250625,306,44.77,20250102,671,-33.98,20250625,292,51.71,20241209,0.11,Y,096350,100,184 억,,2773587,N,N,9675,N,00,N
+20250806,150602,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,443,17,2,3.99,1031082263,2327307,247.75,430,452,428,553,299,426,443.04,1.51,0,51354,438,432,427,421,416,435,424,184,127,100,300,1,1,184273811,816,-23.32,2.43,12,1.26,-19.00,182.00,671,20250625,-33.98,292,20241209,51.71,671,-33.98,20250625,306,44.77,20250102,671,-33.98,20250625,292,51.71,20241209,0.11,Y,096350,100,184 억,,2773587,N,N,10435,N,00,N
+20250806,140603,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,442,16,2,3.76,965719225,2180151,232.09,430,452,428,553,299,426,442.96,1.51,0,46741,438,432,427,421,416,435,424,184,127,100,300,1,1,184273811,814,-23.26,2.43,12,1.18,-19.00,182.00,671,20250625,-34.13,292,20241209,51.37,671,-34.13,20250625,306,44.44,20250102,671,-34.13,20250625,292,51.37,20241209,0.11,Y,096350,100,184 억,,2773587,N,N,10435,N,00,N
+20250806,130600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,441,15,2,3.52,894933392,2020539,215.10,430,452,428,553,299,426,442.92,1.51,0,23710,438,432,427,421,416,435,424,184,127,100,300,1,1,184273811,813,-23.21,2.42,12,1.10,-19.00,182.00,671,20250625,-34.28,292,20241209,51.03,671,-34.28,20250625,306,44.12,20250102,671,-34.28,20250625,292,51.03,20241209,0.11,Y,096350,100,184 억,,2773587,N,N,10435,N,00,N
+20250806,120557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,442,16,2,3.76,831138091,1875546,199.66,430,452,428,553,299,426,443.14,1.51,0,2440,438,432,427,421,416,435,424,184,127,100,300,1,1,184273811,814,-23.26,2.43,12,1.02,-19.00,182.00,671,20250625,-34.13,292,20241209,51.37,671,-34.13,20250625,306,44.44,20250102,671,-34.13,20250625,292,51.37,20241209,0.11,Y,096350,100,184 억,,2773587,N,N,10435,N,00,N
+20250806,110604,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,441,15,2,3.52,748243350,1688334,179.73,430,452,428,553,299,426,443.18,1.51,0,29357,438,432,427,421,416,435,424,184,127,100,300,1,1,184273811,813,-23.21,2.42,12,0.92,-19.00,182.00,671,20250625,-34.28,292,20241209,51.03,671,-34.28,20250625,306,44.12,20250102,671,-34.28,20250625,292,51.03,20241209,0.11,Y,096350,100,184 억,,2773587,N,N,10435,N,00,N
+20250806,100601,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,442,16,2,3.76,635764722,1434048,152.66,430,452,428,553,299,426,443.34,1.51,0,-2830,438,432,427,421,416,435,424,184,127,100,300,1,1,184273811,814,-23.26,2.43,12,0.78,-19.00,182.00,671,20250625,-34.13,292,20241209,51.37,671,-34.13,20250625,306,44.44,20250102,671,-34.13,20250625,292,51.37,20241209,0.11,Y,096350,100,184 억,,2773587,N,N,10435,N,00,N
+20250806,090559,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,451,25,2,5.87,184328999,417541,44.45,430,452,428,553,299,426,441.46,1.51,0,49927,438,432,427,421,416,435,424,184,127,100,300,1,1,184273811,831,-23.74,2.48,12,0.23,-19.00,182.00,671,20250625,-32.79,292,20241209,54.45,671,-32.79,20250625,306,47.39,20250102,671,-32.79,20250625,292,54.45,20241209,0.11,Y,096350,100,184 억,,2773587,N,N,10435,N,00,N
diff --git a/096530/price/prices-20250801.csv b/096530/price/prices-20250801.csv
new file mode 100644
index 000000000000..1b78c1e4d99d
--- /dev/null
+++ b/096530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160552,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,30000,600,2,2.04,4267927625,141935,140.54,29650,30450,29650,38200,20600,29400,30069.59,17.56,0,-9056,30166,29782,29516,29132,28866,29975,29325,261,8800,500,21160,50,1,52225994,15668,-77.12,1.33,12,0.27,-389.00,22500.00,36650,20250522,-18.14,19500,20240805,53.85,36650,-18.14,20250522,21450,39.86,20250407,36650,-18.14,20250522,20700,44.93,20240806,2.53,Y,096530,500,261 억,,9169218,N,N,1693,N,00,N
+20250806,150602,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,30100,700,2,2.38,3937223025,130914,129.63,29650,30450,29650,38200,20600,29400,30074.88,17.56,0,-10209,30166,29782,29516,29132,28866,29975,29325,261,8800,500,21160,50,1,52225994,15720,-77.38,1.34,12,0.25,-389.00,22500.00,36650,20250522,-17.87,19500,20240805,54.36,36650,-17.87,20250522,21450,40.33,20250407,36650,-17.87,20250522,20700,45.41,20240806,2.53,Y,096530,500,261 억,,9169218,N,N,6200,N,00,N
+20250806,140604,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,30050,650,2,2.21,3598689425,119627,118.45,29650,30450,29650,38200,20600,29400,30082.59,17.56,0,-11271,30166,29782,29516,29132,28866,29975,29325,261,8800,500,21160,50,1,52225994,15694,-77.25,1.34,12,0.23,-389.00,22500.00,36650,20250522,-18.01,19500,20240805,54.10,36650,-18.01,20250522,21450,40.09,20250407,36650,-18.01,20250522,20700,45.17,20240806,2.53,Y,096530,500,261 억,,9169218,N,N,6200,N,00,N
+20250806,130600,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,30050,650,2,2.21,3227152425,107254,106.20,29650,30450,29650,38200,20600,29400,30088.88,17.56,0,-10107,30166,29782,29516,29132,28866,29975,29325,261,8800,500,21160,50,1,52225994,15694,-77.25,1.34,12,0.21,-389.00,22500.00,36650,20250522,-18.01,19500,20240805,54.10,36650,-18.01,20250522,21450,40.09,20250407,36650,-18.01,20250522,20700,45.17,20240806,2.53,Y,096530,500,261 억,,9169218,N,N,6200,N,00,N
+20250806,120558,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,29950,550,2,1.87,2764320425,91881,90.98,29650,30450,29650,38200,20600,29400,30085.88,17.56,0,-8251,30166,29782,29516,29132,28866,29975,29325,261,8800,500,21160,50,1,52225994,15642,-76.99,1.33,12,0.18,-389.00,22500.00,36650,20250522,-18.28,19500,20240805,53.59,36650,-18.28,20250522,21450,39.63,20250407,36650,-18.28,20250522,20700,44.69,20240806,2.53,Y,096530,500,261 억,,9169218,N,N,6200,N,00,N
+20250806,110604,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,30150,750,2,2.55,2157932600,71688,70.98,29650,30450,29650,38200,20600,29400,30101.73,17.56,0,-2086,30166,29782,29516,29132,28866,29975,29325,261,8800,500,21160,50,1,52225994,15746,-77.51,1.34,12,0.14,-389.00,22500.00,36650,20250522,-17.74,19500,20240805,54.62,36650,-17.74,20250522,21450,40.56,20250407,36650,-17.74,20250522,20700,45.65,20240806,2.53,Y,096530,500,261 억,,9169218,N,N,6200,N,00,N
+20250806,100601,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,30300,900,2,3.06,1408269525,46894,46.43,29650,30375,29650,38200,20600,29400,30030.91,17.56,0,-1213,30166,29782,29516,29132,28866,29975,29325,261,8800,500,21160,50,1,52225994,15824,-77.89,1.35,12,0.09,-389.00,22500.00,36650,20250522,-17.33,19500,20240805,55.38,36650,-17.33,20250522,21450,41.26,20250407,36650,-17.33,20250522,20700,46.38,20240806,2.53,Y,096530,500,261 억,,9169218,N,N,6200,N,00,N
+20250806,090559,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,30100,700,2,2.38,297486275,9958,9.86,29650,30200,29650,38200,20600,29400,29874.10,17.56,0,3844,30166,29782,29516,29132,28866,29975,29325,261,8800,500,21160,50,1,52225994,15720,-77.38,1.34,12,0.02,-389.00,22500.00,36650,20250522,-17.87,19500,20240805,54.36,36650,-17.87,20250522,21450,40.33,20250407,36650,-17.87,20250522,20700,45.41,20240806,2.53,Y,096530,500,261 억,,9169218,N,N,6200,N,00,N
diff --git a/096610/price/prices-20250801.csv b/096610/price/prices-20250801.csv
new file mode 100644
index 000000000000..bd1ff81300cf
--- /dev/null
+++ b/096610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160552,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.00,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240725,0.00,2965,20240725,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240806,2965,0.00,20240806,0.00,Y,096610,500,86 억,,869123,N,N,0,N,00,N
+20250806,150603,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.00,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240725,0.00,2965,20240725,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240806,2965,0.00,20240806,0.00,Y,096610,500,86 억,,869123,N,N,0,N,00,N
+20250806,140604,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.00,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240725,0.00,2965,20240725,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240806,2965,0.00,20240806,0.00,Y,096610,500,86 억,,869123,N,N,0,N,00,N
+20250806,130601,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.00,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240725,0.00,2965,20240725,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240806,2965,0.00,20240806,0.00,Y,096610,500,86 억,,869123,N,N,0,N,00,N
+20250806,120558,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.00,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240725,0.00,2965,20240725,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240806,2965,0.00,20240806,0.00,Y,096610,500,86 억,,869123,N,N,0,N,00,N
+20250806,110605,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.00,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240725,0.00,2965,20240725,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240806,2965,0.00,20240806,0.00,Y,096610,500,86 억,,869123,N,N,0,N,00,N
+20250806,100602,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.00,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240725,0.00,2965,20240725,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240806,2965,0.00,20240806,0.00,Y,096610,500,86 억,,869123,N,N,0,N,00,N
+20250806,090600,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.00,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240725,0.00,2965,20240725,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240806,2965,0.00,20240806,0.00,Y,096610,500,86 억,,869123,N,N,0,N,00,N
diff --git a/096630/price/prices-20250801.csv b/096630/price/prices-20250801.csv
new file mode 100644
index 000000000000..91c2c4425586
--- /dev/null
+++ b/096630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,0,3,0.00,125103774,166198,11.51,747,765,746,975,525,750,752.74,1.63,0,-4363,846,798,773,725,700,785,712,159,225,200,510,1,1,79381616,595,-2.31,1.04,12,0.21,-324.00,720.00,1300,20240731,-42.31,490,20241209,53.06,905,-17.13,20250611,553,35.62,20250331,1176,-36.22,20240814,490,53.06,20241209,1.38,Y,096630,200,158 억,,1291840,N,N,3239,N,00,N
+20250806,150603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,755,5,2,0.67,108201026,143730,9.95,747,765,746,975,525,750,752.81,1.63,0,-9947,846,798,773,725,700,785,712,159,225,200,510,1,1,79381616,599,-2.33,1.05,12,0.18,-324.00,720.00,1300,20240731,-41.92,490,20241209,54.08,905,-16.57,20250611,553,36.53,20250331,1176,-35.80,20240814,490,54.08,20241209,1.38,Y,096630,200,158 억,,1291840,N,N,7261,N,00,N
+20250806,140604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,754,4,2,0.53,99005093,131541,9.11,747,765,746,975,525,750,752.66,1.63,0,-14328,846,798,773,725,700,785,712,159,225,200,510,1,1,79381616,599,-2.33,1.05,12,0.17,-324.00,720.00,1300,20240731,-42.00,490,20241209,53.88,905,-16.69,20250611,553,36.35,20250331,1176,-35.88,20240814,490,53.88,20241209,1.38,Y,096630,200,158 억,,1291840,N,N,7261,N,00,N
+20250806,130601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,751,1,2,0.13,84441679,112151,7.77,747,765,746,975,525,750,752.93,1.63,0,-9607,846,798,773,725,700,785,712,159,225,200,510,1,1,79381616,596,-2.32,1.04,12,0.14,-324.00,720.00,1300,20240731,-42.23,490,20241209,53.27,905,-17.02,20250611,553,35.80,20250331,1176,-36.14,20240814,490,53.27,20241209,1.38,Y,096630,200,158 억,,1291840,N,N,7261,N,00,N
+20250806,120558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,0,3,0.00,81545923,108291,7.50,747,765,746,975,525,750,753.03,1.63,0,-8559,846,798,773,725,700,785,712,159,225,200,510,1,1,79381616,595,-2.31,1.04,12,0.14,-324.00,720.00,1300,20240731,-42.31,490,20241209,53.06,905,-17.13,20250611,553,35.62,20250331,1176,-36.22,20240814,490,53.06,20241209,1.38,Y,096630,200,158 억,,1291840,N,N,7261,N,00,N
+20250806,110605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,754,4,2,0.53,56900654,75435,5.22,747,765,746,975,525,750,754.30,1.63,0,-2399,846,798,773,725,700,785,712,159,225,200,510,1,1,79381616,599,-2.33,1.05,12,0.10,-324.00,720.00,1300,20240731,-42.00,490,20241209,53.88,905,-16.69,20250611,553,36.35,20250331,1176,-35.88,20240814,490,53.88,20241209,1.38,Y,096630,200,158 억,,1291840,N,N,7261,N,00,N
+20250806,100602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,758,8,2,1.07,40010542,53059,3.67,747,765,746,975,525,750,754.08,1.63,0,2944,846,798,773,725,700,785,712,159,225,200,510,1,1,79381616,602,-2.34,1.05,12,0.07,-324.00,720.00,1300,20240731,-41.69,490,20241209,54.69,905,-16.24,20250611,553,37.07,20250331,1176,-35.54,20240814,490,54.69,20241209,1.38,Y,096630,200,158 억,,1291840,N,N,7261,N,00,N
+20250806,090600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,752,2,2,0.27,9337993,12467,0.86,747,755,747,975,525,750,749.02,1.63,0,1261,846,798,773,725,700,785,712,159,225,200,510,1,1,79381616,597,-2.32,1.04,12,0.02,-324.00,720.00,1300,20240731,-42.15,490,20241209,53.47,905,-16.91,20250611,553,35.99,20250331,1176,-36.05,20240814,490,53.47,20241209,1.38,Y,096630,200,158 억,,1291840,N,N,7261,N,00,N
diff --git a/096690/price/prices-20250801.csv b/096690/price/prices-20250801.csv
new file mode 100644
index 000000000000..97bbc4f24a9c
--- /dev/null
+++ b/096690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,0,3,0.00,62651861,31213,125.48,1996,2025,1996,2625,1415,2020,2007.24,1.23,0,11895,2096,2057,2031,1992,1966,2077,2012,603,605,2500,1370,5,1,24137053,488,-1.08,0.42,12,0.13,-1864.00,4765.00,2956,20241212,-31.66,1612,20241118,25.31,2874,-29.71,20250106,1878,7.56,20250320,2470,-18.22,20250710,982,105.70,20241118,0.10,Y,096690,2500,603 억,,295938,N,N,0,N,00,N
+20250806,150603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1999,-21,5,-1.04,59468918,29631,119.12,1996,2025,1996,2625,1415,2020,2006.98,1.23,0,12357,2096,2057,2031,1992,1966,2077,2012,603,605,2500,1370,1,1,24137053,482,-1.07,0.42,12,0.12,-1864.00,4765.00,2956,20241212,-32.37,1612,20241118,24.01,2874,-30.45,20250106,1878,6.44,20250320,2470,-19.07,20250710,982,103.56,20241118,0.10,Y,096690,2500,603 억,,295938,N,N,0,N,00,N
+20250806,140604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-5,5,-0.25,39809602,19804,79.61,1996,2025,1996,2625,1415,2020,2010.18,1.23,0,7239,2096,2057,2031,1992,1966,2077,2012,603,605,2500,1370,5,1,24137053,486,-1.08,0.42,12,0.08,-1864.00,4765.00,2956,20241212,-31.83,1612,20241118,25.00,2874,-29.89,20250106,1878,7.29,20250320,2470,-18.42,20250710,982,105.19,20241118,0.10,Y,096690,2500,603 억,,295938,N,N,0,N,00,N
+20250806,130601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-5,5,-0.25,31646197,15727,63.22,1996,2025,1996,2625,1415,2020,2012.22,1.23,0,6609,2096,2057,2031,1992,1966,2077,2012,603,605,2500,1370,5,1,24137053,486,-1.08,0.42,12,0.07,-1864.00,4765.00,2956,20241212,-31.83,1612,20241118,25.00,2874,-29.89,20250106,1878,7.29,20250320,2470,-18.42,20250710,982,105.19,20241118,0.10,Y,096690,2500,603 억,,295938,N,N,0,N,00,N
+20250806,120558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,0,3,0.00,31593732,15701,63.12,1996,2025,1996,2625,1415,2020,2012.21,1.23,0,6603,2096,2057,2031,1992,1966,2077,2012,603,605,2500,1370,5,1,24137053,488,-1.08,0.42,12,0.07,-1864.00,4765.00,2956,20241212,-31.66,1612,20241118,25.31,2874,-29.71,20250106,1878,7.56,20250320,2470,-18.22,20250710,982,105.70,20241118,0.10,Y,096690,2500,603 억,,295938,N,N,0,N,00,N
+20250806,110605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,0,3,0.00,29258687,14547,58.48,1996,2025,1996,2625,1415,2020,2011.32,1.23,0,6601,2096,2057,2031,1992,1966,2077,2012,603,605,2500,1370,5,1,24137053,488,-1.08,0.42,12,0.06,-1864.00,4765.00,2956,20241212,-31.66,1612,20241118,25.31,2874,-29.71,20250106,1878,7.56,20250320,2470,-18.22,20250710,982,105.70,20241118,0.10,Y,096690,2500,603 억,,295938,N,N,0,N,00,N
+20250806,100602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-10,5,-0.50,27165992,13511,54.32,1996,2025,1996,2625,1415,2020,2010.66,1.23,0,7486,2096,2057,2031,1992,1966,2077,2012,603,605,2500,1370,5,1,24137053,485,-1.08,0.42,12,0.06,-1864.00,4765.00,2956,20241212,-32.00,1612,20241118,24.69,2874,-30.06,20250106,1878,7.03,20250320,2470,-18.62,20250710,982,104.68,20241118,0.10,Y,096690,2500,603 억,,295938,N,N,0,N,00,N
+20250806,090600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2005,-15,5,-0.74,2039617,1021,4.10,1996,2005,1996,2625,1415,2020,1997.67,1.23,0,296,2096,2057,2031,1992,1966,2077,2012,603,605,2500,1370,5,1,24137053,484,-1.08,0.42,12,0.00,-1864.00,4765.00,2956,20241212,-32.17,1612,20241118,24.38,2874,-30.24,20250106,1878,6.76,20250320,2470,-18.83,20250710,982,104.18,20241118,0.10,Y,096690,2500,603 억,,295938,N,N,0,N,00,N
diff --git a/096760/price/prices-20250801.csv b/096760/price/prices-20250801.csv
new file mode 100644
index 000000000000..931ce2294976
--- /dev/null
+++ b/096760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160553,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3500,-25,5,-0.71,203084930,58093,159.88,3500,3535,3470,4580,2470,3525,3495.86,2.11,0,15337,3621,3572,3531,3482,3441,3597,3507,370,1055,500,2530,5,1,73924942,2587,4.13,1.07,12,0.08,847.00,3284.00,4140,20250613,-15.46,2650,20241209,32.08,4140,-15.46,20250613,2795,25.22,20250203,4140,-15.46,20250613,2650,32.08,20241209,0.25,Y,096760,500,369 억,,1559317,N,N,725,N,00,N
+20250806,150603,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3510,-15,5,-0.43,189074060,54104,148.90,3500,3535,3470,4580,2470,3525,3494.64,2.11,0,15525,3621,3572,3531,3482,3441,3597,3507,370,1055,500,2530,5,1,73924942,2595,4.14,1.07,12,0.07,847.00,3284.00,4140,20250613,-15.22,2650,20241209,32.45,4140,-15.22,20250613,2795,25.58,20250203,4140,-15.22,20250613,2650,32.45,20241209,0.25,Y,096760,500,369 억,,1559317,N,N,60,N,00,N
+20250806,140605,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3490,-35,5,-0.99,165764820,47451,130.59,3500,3535,3470,4580,2470,3525,3493.39,2.11,0,16124,3621,3572,3531,3482,3441,3597,3507,370,1055,500,2530,5,1,73924942,2580,4.12,1.06,12,0.06,847.00,3284.00,4140,20250613,-15.70,2650,20241209,31.70,4140,-15.70,20250613,2795,24.87,20250203,4140,-15.70,20250613,2650,31.70,20241209,0.25,Y,096760,500,369 억,,1559317,N,N,60,N,00,N
+20250806,130601,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3500,-25,5,-0.71,147343870,42173,116.07,3500,3535,3470,4580,2470,3525,3493.80,2.11,0,16710,3621,3572,3531,3482,3441,3597,3507,370,1055,500,2530,5,1,73924942,2587,4.13,1.07,12,0.06,847.00,3284.00,4140,20250613,-15.46,2650,20241209,32.08,4140,-15.46,20250613,2795,25.22,20250203,4140,-15.46,20250613,2650,32.08,20241209,0.25,Y,096760,500,369 억,,1559317,N,N,60,N,00,N
+20250806,120558,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3500,-25,5,-0.71,135608650,38819,106.84,3500,3535,3470,4580,2470,3525,3493.36,2.11,0,18886,3621,3572,3531,3482,3441,3597,3507,370,1055,500,2530,5,1,73924942,2587,4.13,1.07,12,0.05,847.00,3284.00,4140,20250613,-15.46,2650,20241209,32.08,4140,-15.46,20250613,2795,25.22,20250203,4140,-15.46,20250613,2650,32.08,20241209,0.25,Y,096760,500,369 억,,1559317,N,N,60,N,00,N
+20250806,110605,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3515,-10,5,-0.28,130476535,37354,102.80,3500,3535,3470,4580,2470,3525,3492.97,2.11,0,19861,3621,3572,3531,3482,3441,3597,3507,370,1055,500,2530,5,1,73924942,2598,4.15,1.07,12,0.05,847.00,3284.00,4140,20250613,-15.10,2650,20241209,32.64,4140,-15.10,20250613,2795,25.76,20250203,4140,-15.10,20250613,2650,32.64,20241209,0.25,Y,096760,500,369 억,,1559317,N,N,60,N,00,N
+20250806,100602,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3515,-10,5,-0.28,88466560,25317,69.68,3500,3535,3470,4580,2470,3525,3494.35,2.11,0,14249,3621,3572,3531,3482,3441,3597,3507,370,1055,500,2530,5,1,73924942,2598,4.15,1.07,12,0.03,847.00,3284.00,4140,20250613,-15.10,2650,20241209,32.64,4140,-15.10,20250613,2795,25.76,20250203,4140,-15.10,20250613,2650,32.64,20241209,0.25,Y,096760,500,369 억,,1559317,N,N,60,N,00,N
+20250806,090600,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,3495,-30,5,-0.85,3184960,914,2.52,3500,3525,3475,4580,2470,3525,3484.64,2.11,0,-164,3621,3572,3531,3482,3441,3597,3507,370,1055,500,2530,5,1,73924942,2584,4.13,1.06,12,0.00,847.00,3284.00,4140,20250613,-15.58,2650,20241209,31.89,4140,-15.58,20250613,2795,25.04,20250203,4140,-15.58,20250613,2650,31.89,20241209,0.25,Y,096760,500,369 억,,1559317,N,N,60,N,00,N
diff --git a/096770/price/prices-20250801.csv b/096770/price/prices-20250801.csv
new file mode 100644
index 000000000000..f14ed18c8098
--- /dev/null
+++ b/096770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160553,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109000,2500,2,2.35,37405015200,344934,108.23,106100,109900,105600,138400,74600,106500,108441.07,13.58,0,107225,109833,108166,106233,104566,102633,109000,105400,7798,31900,5000,78810,100,1,151034776,164628,-5.13,0.66,12,0.23,-21236.00,164556.00,140200,20250313,-22.25,80800,20250523,34.90,140200,-22.25,20250313,80800,34.90,20250523,140200,-22.25,20250313,80800,34.90,20250523,0.56,Y,096770,5000,7797 억,,20510949,N,N,41914,N,00,N
+20250806,150603,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108400,1900,2,1.78,33985558100,313499,98.37,106100,109900,105600,138400,74600,106500,108407.23,13.58,0,95625,109833,108166,106233,104566,102633,109000,105400,7798,31900,5000,78810,100,1,151034776,163722,-5.10,0.66,12,0.21,-21236.00,164556.00,140200,20250313,-22.68,80800,20250523,34.16,140200,-22.68,20250313,80800,34.16,20250523,140200,-22.68,20250313,80800,34.16,20250523,0.56,Y,096770,5000,7797 억,,20510949,N,N,67749,N,00,N
+20250806,140605,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108100,1600,2,1.50,29819197500,275028,86.30,106100,109900,105600,138400,74600,106500,108422.41,13.58,0,84278,109833,108166,106233,104566,102633,109000,105400,7798,31900,5000,78810,100,1,151034776,163269,-5.09,0.66,12,0.18,-21236.00,164556.00,140200,20250313,-22.90,80800,20250523,33.79,140200,-22.90,20250313,80800,33.79,20250523,140200,-22.90,20250313,80800,33.79,20250523,0.56,Y,096770,5000,7797 억,,20510949,N,N,67749,N,00,N
+20250806,130601,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108700,2200,2,2.07,27040576900,249419,78.26,106100,109900,105600,138400,74600,106500,108414.26,13.58,0,79930,109833,108166,106233,104566,102633,109000,105400,7798,31900,5000,78810,100,1,151034776,164175,-5.12,0.66,12,0.17,-21236.00,164556.00,140200,20250313,-22.47,80800,20250523,34.53,140200,-22.47,20250313,80800,34.53,20250523,140200,-22.47,20250313,80800,34.53,20250523,0.56,Y,096770,5000,7797 억,,20510949,N,N,67749,N,00,N
+20250806,120559,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108400,1900,2,1.78,24913658850,229822,72.11,106100,109900,105600,138400,74600,106500,108404.15,13.58,0,73794,109833,108166,106233,104566,102633,109000,105400,7798,31900,5000,78810,100,1,151034776,163722,-5.10,0.66,12,0.15,-21236.00,164556.00,140200,20250313,-22.68,80800,20250523,34.16,140200,-22.68,20250313,80800,34.16,20250523,140200,-22.68,20250313,80800,34.16,20250523,0.56,Y,096770,5000,7797 억,,20510949,N,N,67749,N,00,N
+20250806,110605,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,108400,1900,2,1.78,22384650400,206506,64.80,106100,109900,105600,138400,74600,106500,108397.09,13.58,0,69032,109833,108166,106233,104566,102633,109000,105400,7798,31900,5000,78810,100,1,151034776,163722,-5.10,0.66,12,0.14,-21236.00,164556.00,140200,20250313,-22.68,80800,20250523,34.16,140200,-22.68,20250313,80800,34.16,20250523,140200,-22.68,20250313,80800,34.16,20250523,0.56,Y,096770,5000,7797 억,,20510949,N,N,67749,N,00,N
+20250806,100602,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,109200,2700,2,2.54,17453380900,161163,50.57,106100,109900,105600,138400,74600,106500,108296.45,13.58,0,61238,109833,108166,106233,104566,102633,109000,105400,7798,31900,5000,78810,100,1,151034776,164930,-5.14,0.66,12,0.11,-21236.00,164556.00,140200,20250313,-22.11,80800,20250523,35.15,140200,-22.11,20250313,80800,35.15,20250523,140200,-22.11,20250313,80800,35.15,20250523,0.56,Y,096770,5000,7797 억,,20510949,N,N,67749,N,00,N
+20250806,090601,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,107500,1000,2,0.94,2707360350,25349,7.95,106100,107600,105600,138400,74600,106500,106803.44,13.58,0,8786,109833,108166,106233,104566,102633,109000,105400,7798,31900,5000,78810,100,1,151034776,162362,-5.06,0.65,12,0.02,-21236.00,164556.00,140200,20250313,-23.32,80800,20250523,33.04,140200,-23.32,20250313,80800,33.04,20250523,140200,-23.32,20250313,80800,33.04,20250523,0.56,Y,096770,5000,7797 억,,20510949,N,N,67749,N,00,N
diff --git a/096870/price/prices-20250801.csv b/096870/price/prices-20250801.csv
new file mode 100644
index 000000000000..cbcaa51948af
--- /dev/null
+++ b/096870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-30,5,-1.18,8743645,3434,183.93,2560,2570,2520,3315,1785,2550,2546.20,2.65,0,-508,2633,2591,2558,2516,2483,2612,2537,33,765,500,1780,5,1,6678400,168,-63.00,1.12,12,0.05,-40.00,2247.00,3070,20250121,-17.92,2150,20241025,17.21,3070,-17.92,20250121,2420,4.13,20250401,3070,-17.92,20250121,2150,17.21,20241025,0.00,Y,096870,500,33 억,,177192,N,N,6,N,00,N
+20250806,150604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,5,2,0.20,8029605,3151,168.77,2560,2570,2520,3315,1785,2550,2548.27,2.65,0,-550,2633,2591,2558,2516,2483,2612,2537,33,765,500,1780,5,1,6678400,171,-63.88,1.14,12,0.05,-40.00,2247.00,3070,20250121,-16.78,2150,20241025,18.84,3070,-16.78,20250121,2420,5.58,20250401,3070,-16.78,20250121,2150,18.84,20241025,0.00,Y,096870,500,33 억,,177192,N,N,6,N,00,N
+20250806,140605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,5,2,0.20,8029605,3151,168.77,2560,2570,2520,3315,1785,2550,2548.27,2.65,0,-550,2633,2591,2558,2516,2483,2612,2537,33,765,500,1780,5,1,6678400,171,-63.88,1.14,12,0.05,-40.00,2247.00,3070,20250121,-16.78,2150,20241025,18.84,3070,-16.78,20250121,2420,5.58,20250401,3070,-16.78,20250121,2150,18.84,20241025,0.00,Y,096870,500,33 억,,177192,N,N,6,N,00,N
+20250806,130602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,0,3,0.00,6733545,2640,141.40,2560,2570,2530,3315,1785,2550,2550.59,2.65,0,-542,2633,2591,2558,2516,2483,2612,2537,33,765,500,1780,5,1,6678400,170,-63.75,1.13,12,0.04,-40.00,2247.00,3070,20250121,-16.94,2150,20241025,18.60,3070,-16.94,20250121,2420,5.37,20250401,3070,-16.94,20250121,2150,18.60,20241025,0.00,Y,096870,500,33 억,,177192,N,N,6,N,00,N
+20250806,120559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,0,3,0.00,4342280,1701,91.11,2560,2570,2530,3315,1785,2550,2552.78,2.65,0,-414,2633,2591,2558,2516,2483,2612,2537,33,765,500,1780,5,1,6678400,170,-63.75,1.13,12,0.03,-40.00,2247.00,3070,20250121,-16.94,2150,20241025,18.60,3070,-16.94,20250121,2420,5.37,20250401,3070,-16.94,20250121,2150,18.60,20241025,0.00,Y,096870,500,33 억,,177192,N,N,6,N,00,N
+20250806,110606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,0,3,0.00,4342280,1701,91.11,2560,2570,2530,3315,1785,2550,2552.78,2.65,0,-414,2633,2591,2558,2516,2483,2612,2537,33,765,500,1780,5,1,6678400,170,-63.75,1.13,12,0.03,-40.00,2247.00,3070,20250121,-16.94,2150,20241025,18.60,3070,-16.94,20250121,2420,5.37,20250401,3070,-16.94,20250121,2150,18.60,20241025,0.00,Y,096870,500,33 억,,177192,N,N,6,N,00,N
+20250806,100603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,0,3,0.00,4316780,1691,90.57,2560,2570,2530,3315,1785,2550,2552.80,2.65,0,-414,2633,2591,2558,2516,2483,2612,2537,33,765,500,1780,5,1,6678400,170,-63.75,1.13,12,0.03,-40.00,2247.00,3070,20250121,-16.94,2150,20241025,18.60,3070,-16.94,20250121,2420,5.37,20250401,3070,-16.94,20250121,2150,18.60,20241025,0.00,Y,096870,500,33 억,,177192,N,N,6,N,00,N
+20250806,090601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,-10,5,-0.39,3452055,1351,72.36,2560,2570,2540,3315,1785,2550,2555.19,2.65,0,-245,2633,2591,2558,2516,2483,2612,2537,33,765,500,1780,5,1,6678400,170,-63.50,1.13,12,0.02,-40.00,2247.00,3070,20250121,-17.26,2150,20241025,18.14,3070,-17.26,20250121,2420,4.96,20250401,3070,-17.26,20250121,2150,18.14,20241025,0.00,Y,096870,500,33 억,,177192,N,N,6,N,00,N
diff --git a/097230/price/prices-20250801.csv b/097230/price/prices-20250801.csv
new file mode 100644
index 000000000000..476a00914e61
--- /dev/null
+++ b/097230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160554,57,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,11430,990,2,9.48,118807480980,10576299,236.04,10170,12100,10070,13570,7310,10440,11233.37,2.37,0,265123,10926,10682,10306,10062,9686,10805,10185,4164,3130,5000,6470,10,1,83274281,9518,178.59,2.76,12,12.70,64.00,4141.00,12100,20250806,-5.54,2180,20241031,424.31,12100,-5.54,20250806,5540,106.32,20250106,12100,-5.54,20250806,2180,424.31,20241031,0.00,Y,097230,5000,4163 억,,1975167,N,N,1194,N,00,N
+20250806,150604,57,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,11510,1070,2,10.25,116157632700,10344631,230.87,10170,12100,10070,13570,7310,10440,11228.79,2.37,0,182204,10926,10682,10306,10062,9686,10805,10185,4164,3130,5000,6470,10,1,83274281,9585,179.84,2.78,12,12.42,64.00,4141.00,12100,20250806,-4.88,2180,20241031,427.98,12100,-4.88,20250806,5540,107.76,20250106,12100,-4.88,20250806,2180,427.98,20241031,0.00,Y,097230,5000,4163 억,,1975167,N,N,22540,N,00,N
+20250806,140605,57,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,11520,1080,2,10.34,109042794450,9725479,217.05,10170,12100,10070,13570,7310,10440,11212.08,2.37,0,96766,10926,10682,10306,10062,9686,10805,10185,4164,3130,5000,6470,10,1,83274281,9593,180.00,2.78,12,11.68,64.00,4141.00,12100,20250806,-4.79,2180,20241031,428.44,12100,-4.79,20250806,5540,107.94,20250106,12100,-4.79,20250806,2180,428.44,20241031,0.00,Y,097230,5000,4163 억,,1975167,N,N,22540,N,00,N
+20250806,130602,57,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,11470,1030,2,9.87,96204260130,8601376,191.96,10170,12100,10070,13570,7310,10440,11184.75,2.37,0,2675,10926,10682,10306,10062,9686,10805,10185,4164,3130,5000,6470,10,1,83274281,9552,179.22,2.77,12,10.33,64.00,4141.00,12100,20250806,-5.21,2180,20241031,426.15,12100,-5.21,20250806,5540,107.04,20250106,12100,-5.21,20250806,2180,426.15,20241031,0.00,Y,097230,5000,4163 억,,1975167,N,N,22540,N,00,N
+20250806,120559,57,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,11790,1350,2,12.93,72033586840,6506370,145.21,10170,12100,10070,13570,7310,10440,11071.24,2.37,0,-31564,10926,10682,10306,10062,9686,10805,10185,4164,3130,5000,6470,10,1,83274281,9818,184.22,2.85,12,7.81,64.00,4141.00,12100,20250806,-2.56,2180,20241031,440.83,12100,-2.56,20250806,5540,112.82,20250106,12100,-2.56,20250806,2180,440.83,20241031,0.00,Y,097230,5000,4163 억,,1975167,N,N,22540,N,00,N
+20250806,110606,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10500,60,2,0.57,19538946930,1894256,42.27,10170,10610,10070,13570,7310,10440,10314.84,2.37,0,-41543,10926,10682,10306,10062,9686,10805,10185,4164,3130,5000,6470,10,1,83274281,8744,164.06,2.54,12,2.27,64.00,4141.00,10950,20250804,-4.11,2180,20241031,381.65,10950,-4.11,20250804,5540,89.53,20250106,10950,-4.11,20250804,2180,381.65,20241031,0.00,Y,097230,5000,4163 억,,1975167,N,N,22540,N,00,N
+20250806,100603,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10140,-300,5,-2.87,9172515640,902092,20.13,10170,10320,10070,13570,7310,10440,10168.05,2.37,0,-78496,10926,10682,10306,10062,9686,10805,10185,4164,3130,5000,6470,10,1,83274281,8444,158.44,2.45,12,1.08,64.00,4141.00,10950,20250804,-7.40,2180,20241031,365.14,10950,-7.40,20250804,5540,83.03,20250106,10950,-7.40,20250804,2180,365.14,20241031,0.00,Y,097230,5000,4163 억,,1975167,N,N,22540,N,00,N
+20250806,090601,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10210,-230,5,-2.20,1825062135,179402,4.00,10170,10270,10130,13570,7310,10440,10173.02,2.37,0,30155,10926,10682,10306,10062,9686,10805,10185,4164,3130,5000,6470,10,1,83274281,8502,159.53,2.47,12,0.22,64.00,4141.00,10950,20250804,-6.76,2180,20241031,368.35,10950,-6.76,20250804,5540,84.30,20250106,10950,-6.76,20250804,2180,368.35,20241031,0.00,Y,097230,5000,4163 억,,1975167,N,N,22540,N,00,N
diff --git a/097520/price/prices-20250801.csv b/097520/price/prices-20250801.csv
new file mode 100644
index 000000000000..9fe4cb033af8
--- /dev/null
+++ b/097520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160554,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29650,500,2,1.72,1280027000,43323,136.85,29150,29800,29000,37850,20450,29150,29546.13,13.65,0,22604,29550,29350,29150,28950,28750,29250,28850,91,8700,500,20980,50,1,17977732,5330,8.38,1.34,12,0.24,3538.00,22078.00,29850,20250731,-0.67,16720,20241028,77.33,29850,-0.67,20250731,18990,56.13,20250102,29850,-0.67,20250731,16720,77.33,20241028,1.21,Y,097520,500,91 억,,2453538,N,N,245,N,00,N
+20250806,150604,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29650,500,2,1.72,1228007100,41567,131.30,29150,29800,29000,37850,20450,29150,29542.84,13.65,0,21980,29550,29350,29150,28950,28750,29250,28850,91,8700,500,20980,50,1,17977732,5330,8.38,1.34,12,0.23,3538.00,22078.00,29850,20250731,-0.67,16720,20241028,77.33,29850,-0.67,20250731,18990,56.13,20250102,29850,-0.67,20250731,16720,77.33,20241028,1.21,Y,097520,500,91 억,,2453538,N,N,521,N,00,N
+20250806,140605,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29600,450,2,1.54,1013108475,34304,108.36,29150,29800,29000,37850,20450,29150,29533.25,13.65,0,17713,29550,29350,29150,28950,28750,29250,28850,91,8700,500,20980,50,1,17977732,5321,8.37,1.34,12,0.19,3538.00,22078.00,29850,20250731,-0.84,16720,20241028,77.03,29850,-0.84,20250731,18990,55.87,20250102,29850,-0.84,20250731,16720,77.03,20241028,1.21,Y,097520,500,91 억,,2453538,N,N,521,N,00,N
+20250806,130602,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29700,550,2,1.89,942089475,31905,100.78,29150,29800,29000,37850,20450,29150,29527.96,13.65,0,17806,29550,29350,29150,28950,28750,29250,28850,91,8700,500,20980,50,1,17977732,5339,8.39,1.35,12,0.18,3538.00,22078.00,29850,20250731,-0.50,16720,20241028,77.63,29850,-0.50,20250731,18990,56.40,20250102,29850,-0.50,20250731,16720,77.63,20241028,1.21,Y,097520,500,91 억,,2453538,N,N,521,N,00,N
+20250806,120559,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29700,550,2,1.89,832177925,28195,89.06,29150,29800,29000,37850,20450,29150,29515.09,13.65,0,18209,29550,29350,29150,28950,28750,29250,28850,91,8700,500,20980,50,1,17977732,5339,8.39,1.35,12,0.16,3538.00,22078.00,29850,20250731,-0.50,16720,20241028,77.63,29850,-0.50,20250731,18990,56.40,20250102,29850,-0.50,20250731,16720,77.63,20241028,1.21,Y,097520,500,91 억,,2453538,N,N,521,N,00,N
+20250806,110606,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29700,550,2,1.89,722790475,24509,77.42,29150,29800,29000,37850,20450,29150,29490.82,13.65,0,16235,29550,29350,29150,28950,28750,29250,28850,91,8700,500,20980,50,1,17977732,5339,8.39,1.35,12,0.14,3538.00,22078.00,29850,20250731,-0.50,16720,20241028,77.63,29850,-0.50,20250731,18990,56.40,20250102,29850,-0.50,20250731,16720,77.63,20241028,1.21,Y,097520,500,91 억,,2453538,N,N,521,N,00,N
+20250806,100603,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29500,350,2,1.20,377649150,12859,40.62,29150,29500,29000,37850,20450,29150,29368.47,13.65,0,9527,29550,29350,29150,28950,28750,29250,28850,91,8700,500,20980,50,1,17977732,5303,8.34,1.34,12,0.07,3538.00,22078.00,29850,20250731,-1.17,16720,20241028,76.44,29850,-1.17,20250731,18990,55.34,20250102,29850,-1.17,20250731,16720,76.44,20241028,1.21,Y,097520,500,91 억,,2453538,N,N,521,N,00,N
+20250806,090601,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29100,-50,5,-0.17,10042450,345,1.09,29150,29200,29050,37850,20450,29150,29108.55,13.65,0,-25,29550,29350,29150,28950,28750,29250,28850,91,8700,500,20980,50,1,17977732,5232,8.22,1.32,12,0.00,3538.00,22078.00,29850,20250731,-2.51,16720,20241028,74.04,29850,-2.51,20250731,18990,53.24,20250102,29850,-2.51,20250731,16720,74.04,20241028,1.21,Y,097520,500,91 억,,2453538,N,N,521,N,00,N
diff --git a/097780/price/prices-20250801.csv b/097780/price/prices-20250801.csv
new file mode 100644
index 000000000000..76476bf84f05
--- /dev/null
+++ b/097780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,962,0,3,0.00,76820642,79694,339.48,964,980,948,1250,674,962,963.95,1.42,0,7919,1016,989,972,945,928,1002,958,708,288,1000,670,1,1,67730338,652,-3.15,0.27,12,0.12,-305.00,3516.00,1373,20250602,-29.93,680,20241209,41.47,1373,-29.93,20250602,860,11.86,20250109,1373,-29.93,20250602,680,41.47,20241209,0.00,Y,097780,1000,707 억,,959760,N,N,0,N,00,N
+20250806,150604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,962,0,3,0.00,75566752,78390,333.93,964,980,948,1250,674,962,963.98,1.42,0,8559,1016,989,972,945,928,1002,958,708,288,1000,670,1,1,67730338,652,-3.15,0.27,12,0.12,-305.00,3516.00,1373,20250602,-29.93,680,20241209,41.47,1373,-29.93,20250602,860,11.86,20250109,1373,-29.93,20250602,680,41.47,20241209,0.00,Y,097780,1000,707 억,,959760,N,N,0,N,00,N
+20250806,140606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,962,0,3,0.00,74848390,77640,330.73,964,980,948,1250,674,962,964.04,1.42,0,8718,1016,989,972,945,928,1002,958,708,288,1000,670,1,1,67730338,652,-3.15,0.27,12,0.11,-305.00,3516.00,1373,20250602,-29.93,680,20241209,41.47,1373,-29.93,20250602,860,11.86,20250109,1373,-29.93,20250602,680,41.47,20241209,0.00,Y,097780,1000,707 억,,959760,N,N,0,N,00,N
+20250806,130602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,962,0,3,0.00,71035338,73658,313.77,964,980,948,1250,674,962,964.39,1.42,0,7190,1016,989,972,945,928,1002,958,708,288,1000,670,1,1,67730338,652,-3.15,0.27,12,0.11,-305.00,3516.00,1373,20250602,-29.93,680,20241209,41.47,1373,-29.93,20250602,860,11.86,20250109,1373,-29.93,20250602,680,41.47,20241209,0.00,Y,097780,1000,707 억,,959760,N,N,0,N,00,N
+20250806,120559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,966,4,2,0.42,70064497,72648,309.47,964,980,948,1250,674,962,964.44,1.42,0,8019,1016,989,972,945,928,1002,958,708,288,1000,670,1,1,67730338,654,-3.17,0.27,12,0.11,-305.00,3516.00,1373,20250602,-29.64,680,20241209,42.06,1373,-29.64,20250602,860,12.33,20250109,1373,-29.64,20250602,680,42.06,20241209,0.00,Y,097780,1000,707 억,,959760,N,N,0,N,00,N
+20250806,110606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,975,13,2,1.35,47495280,49152,209.38,964,980,948,1250,674,962,966.29,1.42,0,-8592,1016,989,972,945,928,1002,958,708,288,1000,670,1,1,67730338,660,-3.20,0.28,12,0.07,-305.00,3516.00,1373,20250602,-28.99,680,20241209,43.38,1373,-28.99,20250602,860,13.37,20250109,1373,-28.99,20250602,680,43.38,20241209,0.00,Y,097780,1000,707 억,,959760,N,N,0,N,00,N
+20250806,100603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,960,-2,5,-0.21,16028578,16802,71.57,964,964,948,1250,674,962,953.97,1.42,0,3149,1016,989,972,945,928,1002,958,708,288,1000,670,1,1,67730338,650,-3.15,0.27,12,0.02,-305.00,3516.00,1373,20250602,-30.08,680,20241209,41.18,1373,-30.08,20250602,860,11.63,20250109,1373,-30.08,20250602,680,41.18,20241209,0.00,Y,097780,1000,707 억,,959760,N,N,0,N,00,N
+20250806,090601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,960,-2,5,-0.21,140310,146,0.62,964,964,960,1250,674,962,961.03,1.42,0,-122,1016,989,972,945,928,1002,958,708,288,1000,670,1,1,67730338,650,-3.15,0.27,12,0.00,-305.00,3516.00,1373,20250602,-30.08,680,20241209,41.18,1373,-30.08,20250602,860,11.63,20250109,1373,-30.08,20250602,680,41.18,20241209,0.00,Y,097780,1000,707 억,,959760,N,N,0,N,00,N
diff --git a/097800/price/prices-20250801.csv b/097800/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f3a63aacc05
--- /dev/null
+++ b/097800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160554,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,448,-1,5,-0.22,157591903,353986,185.98,438,452,437,583,315,449,445.19,1.81,0,92334,465,457,453,445,441,455,443,582,134,500,310,1,1,116450229,522,-1.45,0.79,12,0.30,-308.00,568.00,2195,20240801,-79.59,437,20250806,2.52,923,-51.46,20250109,437,2.52,20250806,1920,-76.67,20240812,437,2.52,20250806,0.07,Y,097800,500,582 억,,2111769,N,N,2396,N,00,N
+20250806,150605,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,449,0,3,0.00,152753021,343198,180.31,438,452,437,583,315,449,445.09,1.81,0,88330,465,457,453,445,441,455,443,582,134,500,310,1,1,116450229,523,-1.46,0.79,12,0.29,-308.00,568.00,2195,20240801,-79.54,437,20250806,2.75,923,-51.35,20250109,437,2.75,20250806,1920,-76.61,20240812,437,2.75,20250806,0.07,Y,097800,500,582 억,,2111769,N,N,4478,N,00,N
+20250806,140606,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,449,0,3,0.00,128810899,289691,152.20,438,452,437,583,315,449,444.65,1.81,0,69558,465,457,453,445,441,455,443,582,134,500,310,1,1,116450229,523,-1.46,0.79,12,0.25,-308.00,568.00,2195,20240801,-79.54,437,20250806,2.75,923,-51.35,20250109,437,2.75,20250806,1920,-76.61,20240812,437,2.75,20250806,0.07,Y,097800,500,582 억,,2111769,N,N,4478,N,00,N
+20250806,130603,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,450,1,2,0.22,110440071,248632,130.63,438,452,437,583,315,449,444.19,1.81,0,69876,465,457,453,445,441,455,443,582,134,500,310,1,1,116450229,524,-1.46,0.79,12,0.21,-308.00,568.00,2195,20240801,-79.50,437,20250806,2.97,923,-51.25,20250109,437,2.97,20250806,1920,-76.56,20240812,437,2.97,20250806,0.07,Y,097800,500,582 억,,2111769,N,N,4478,N,00,N
+20250806,120600,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,449,0,3,0.00,102119096,230083,120.88,438,452,437,583,315,449,443.84,1.81,0,65025,465,457,453,445,441,455,443,582,134,500,310,1,1,116450229,523,-1.46,0.79,12,0.20,-308.00,568.00,2195,20240801,-79.54,437,20250806,2.75,923,-51.35,20250109,437,2.75,20250806,1920,-76.61,20240812,437,2.75,20250806,0.07,Y,097800,500,582 억,,2111769,N,N,4478,N,00,N
+20250806,110606,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,450,1,2,0.22,85181185,192364,101.07,438,450,437,583,315,449,442.81,1.81,0,58448,465,457,453,445,441,455,443,582,134,500,310,1,1,116450229,524,-1.46,0.79,12,0.17,-308.00,568.00,2195,20240801,-79.50,437,20250806,2.97,923,-51.25,20250109,437,2.97,20250806,1920,-76.56,20240812,437,2.97,20250806,0.07,Y,097800,500,582 억,,2111769,N,N,4478,N,00,N
+20250806,100604,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,449,0,3,0.00,63219655,143191,75.23,438,450,437,583,315,449,441.51,1.81,0,43918,465,457,453,445,441,455,443,582,134,500,310,1,1,116450229,523,-1.46,0.79,12,0.12,-308.00,568.00,2195,20240801,-79.54,437,20250806,2.75,923,-51.35,20250109,437,2.75,20250806,1920,-76.61,20240812,437,2.75,20250806,0.07,Y,097800,500,582 억,,2111769,N,N,4478,N,00,N
+20250806,090602,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,441,-8,5,-1.78,31346543,71201,37.41,438,446,438,583,315,449,440.25,1.81,0,32433,465,457,453,445,441,455,443,582,134,500,310,1,1,116450229,514,-1.43,0.78,12,0.06,-308.00,568.00,2195,20240801,-79.91,438,20250806,0.68,923,-52.22,20250109,438,0.68,20250806,1920,-77.03,20240812,438,0.68,20250806,0.07,Y,097800,500,582 억,,2111769,N,N,4478,N,00,N
diff --git a/097870/price/prices-20250801.csv b/097870/price/prices-20250801.csv
new file mode 100644
index 000000000000..95281d81bd52
--- /dev/null
+++ b/097870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6790,30,2,0.44,111948760,16556,47.37,6790,6820,6710,8780,4740,6760,6761.82,4.70,0,1177,7006,6882,6766,6642,6526,6945,6705,42,2020,500,4190,10,1,8490000,576,12.84,0.72,06,0.20,529.00,9431.00,10470,20241218,-35.15,5170,20241209,31.33,8420,-19.36,20250328,5670,19.75,20250407,10470,-35.15,20241218,5170,31.33,20241209,3.92,Y,097870,500,42 억,,399348,N,N,443,N,00,N
+20250806,150605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6760,0,3,0.00,89367410,13219,37.82,6790,6820,6710,8780,4740,6760,6760.53,4.70,0,54,7006,6882,6766,6642,6526,6945,6705,42,2020,500,4190,10,1,8490000,574,12.78,0.72,06,0.16,529.00,9431.00,10470,20241218,-35.43,5170,20241209,30.75,8420,-19.71,20250328,5670,19.22,20250407,10470,-35.43,20241218,5170,30.75,20241209,3.92,Y,097870,500,42 억,,399348,N,N,157,N,00,N
+20250806,140606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6750,-10,5,-0.15,81395210,12040,34.45,6790,6820,6710,8780,4740,6760,6760.40,4.70,0,773,7006,6882,6766,6642,6526,6945,6705,42,2020,500,4190,10,1,8490000,573,12.76,0.72,06,0.14,529.00,9431.00,10470,20241218,-35.53,5170,20241209,30.56,8420,-19.83,20250328,5670,19.05,20250407,10470,-35.53,20241218,5170,30.56,20241209,3.92,Y,097870,500,42 억,,399348,N,N,157,N,00,N
+20250806,130603,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6760,0,3,0.00,60478270,8942,25.58,6790,6820,6710,8780,4740,6760,6763.39,4.70,0,1304,7006,6882,6766,6642,6526,6945,6705,42,2020,500,4190,10,1,8490000,574,12.78,0.72,06,0.11,529.00,9431.00,10470,20241218,-35.43,5170,20241209,30.75,8420,-19.71,20250328,5670,19.22,20250407,10470,-35.43,20241218,5170,30.75,20241209,3.92,Y,097870,500,42 억,,399348,N,N,157,N,00,N
+20250806,120600,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6780,20,2,0.30,52002780,7693,22.01,6790,6820,6710,8780,4740,6760,6759.75,4.70,0,1370,7006,6882,6766,6642,6526,6945,6705,42,2020,500,4190,10,1,8490000,576,12.82,0.72,06,0.09,529.00,9431.00,10470,20241218,-35.24,5170,20241209,31.14,8420,-19.48,20250328,5670,19.58,20250407,10470,-35.24,20241218,5170,31.14,20241209,3.92,Y,097870,500,42 억,,399348,N,N,157,N,00,N
+20250806,110607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6760,0,3,0.00,47583980,7042,20.15,6790,6820,6710,8780,4740,6760,6757.17,4.70,0,1219,7006,6882,6766,6642,6526,6945,6705,42,2020,500,4190,10,1,8490000,574,12.78,0.72,06,0.08,529.00,9431.00,10470,20241218,-35.43,5170,20241209,30.75,8420,-19.71,20250328,5670,19.22,20250407,10470,-35.43,20241218,5170,30.75,20241209,3.92,Y,097870,500,42 억,,399348,N,N,157,N,00,N
+20250806,100604,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6800,40,2,0.59,36950430,5469,15.65,6790,6820,6710,8780,4740,6760,6756.34,4.70,0,1185,7006,6882,6766,6642,6526,6945,6705,42,2020,500,4190,10,1,8490000,577,12.85,0.72,06,0.06,529.00,9431.00,10470,20241218,-35.05,5170,20241209,31.53,8420,-19.24,20250328,5670,19.93,20250407,10470,-35.05,20241218,5170,31.53,20241209,3.92,Y,097870,500,42 억,,399348,N,N,157,N,00,N
+20250806,090602,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6750,-10,5,-0.15,2631940,388,1.11,6790,6800,6740,8780,4740,6760,6783.35,4.70,0,-271,7006,6882,6766,6642,6526,6945,6705,42,2020,500,4190,10,1,8490000,573,12.76,0.72,06,0.00,529.00,9431.00,10470,20241218,-35.53,5170,20241209,30.56,8420,-19.83,20250328,5670,19.05,20250407,10470,-35.53,20241218,5170,30.56,20241209,3.92,Y,097870,500,42 억,,399348,N,N,157,N,00,N
diff --git a/097950/price/prices-20250801.csv b/097950/price/prices-20250801.csv
new file mode 100644
index 000000000000..91595c73d458
--- /dev/null
+++ b/097950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160555,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,249500,4000,2,1.63,14705420000,59228,102.96,246000,251000,246000,319000,172000,245500,248284.93,20.56,0,23041,251166,248332,246166,243332,241166,247250,242250,753,73500,5000,191490,500,1,15054186,37560,27.58,0.51,12,0.39,9046.00,486140.00,391000,20240731,-36.19,220000,20250526,13.41,272000,-8.27,20250320,220000,13.41,20250526,380000,-34.34,20240814,220000,13.41,20250526,0.72,Y,097950,5000,752 억,,3095885,N,N,9915,N,00,N
+20250806,150605,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,248500,3000,2,1.22,13295756500,53575,93.13,246000,251000,246000,319000,172000,245500,248170.91,20.56,0,21060,251166,248332,246166,243332,241166,247250,242250,753,73500,5000,191490,500,1,15054186,37410,27.47,0.51,12,0.36,9046.00,486140.00,391000,20240731,-36.45,220000,20250526,12.95,272000,-8.64,20250320,220000,12.95,20250526,380000,-34.61,20240814,220000,12.95,20250526,0.72,Y,097950,5000,752 억,,3095885,N,N,15412,N,00,N
+20250806,140606,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,248000,2500,2,1.02,10797754500,43519,75.65,246000,251000,246000,319000,172000,245500,248115.87,20.56,0,15112,251166,248332,246166,243332,241166,247250,242250,753,73500,5000,191490,500,1,15054186,37334,27.42,0.51,12,0.29,9046.00,486140.00,391000,20240731,-36.57,220000,20250526,12.73,272000,-8.82,20250320,220000,12.73,20250526,380000,-34.74,20240814,220000,12.73,20250526,0.72,Y,097950,5000,752 억,,3095885,N,N,15412,N,00,N
+20250806,130603,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246500,1000,2,0.41,8799309000,35442,61.61,246000,251000,246000,319000,172000,245500,248273.49,20.56,0,10834,251166,248332,246166,243332,241166,247250,242250,753,73500,5000,191490,500,1,15054186,37109,27.25,0.51,12,0.24,9046.00,486140.00,391000,20240731,-36.96,220000,20250526,12.05,272000,-9.38,20250320,220000,12.05,20250526,380000,-35.13,20240814,220000,12.05,20250526,0.72,Y,097950,5000,752 억,,3095885,N,N,15412,N,00,N
+20250806,120600,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,247000,1500,2,0.61,7442550250,29940,52.05,246000,251000,246000,319000,172000,245500,248582.17,20.56,0,10373,251166,248332,246166,243332,241166,247250,242250,753,73500,5000,191490,500,1,15054186,37184,27.30,0.51,12,0.20,9046.00,486140.00,391000,20240731,-36.83,220000,20250526,12.27,272000,-9.19,20250320,220000,12.27,20250526,380000,-35.00,20240814,220000,12.27,20250526,0.72,Y,097950,5000,752 억,,3095885,N,N,15412,N,00,N
+20250806,110607,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,248250,2750,2,1.12,6055973000,24334,42.30,246000,251000,246000,319000,172000,245500,248868.78,20.56,0,10125,251166,248332,246166,243332,241166,247250,242250,753,73500,5000,191490,500,1,15054186,37372,27.44,0.51,12,0.16,9046.00,486140.00,391000,20240731,-36.51,220000,20250526,12.84,272000,-8.73,20250320,220000,12.84,20250526,380000,-34.67,20240814,220000,12.84,20250526,0.72,Y,097950,5000,752 억,,3095885,N,N,15412,N,00,N
+20250806,100604,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,249500,4000,2,1.63,4476020250,17981,31.26,246000,251000,246000,319000,172000,245500,248930.55,20.56,0,9540,251166,248332,246166,243332,241166,247250,242250,753,73500,5000,191490,500,1,15054186,37560,27.58,0.51,12,0.12,9046.00,486140.00,391000,20240731,-36.19,220000,20250526,13.41,272000,-8.27,20250320,220000,13.41,20250526,380000,-34.34,20240814,220000,13.41,20250526,0.72,Y,097950,5000,752 억,,3095885,N,N,15412,N,00,N
+20250806,090602,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,249500,4000,2,1.63,2039114250,8204,14.26,246000,250000,246000,319000,172000,245500,248551.23,20.56,0,5849,251166,248332,246166,243332,241166,247250,242250,753,73500,5000,191490,500,1,15054186,37560,27.58,0.51,12,0.05,9046.00,486140.00,391000,20240731,-36.19,220000,20250526,13.41,272000,-8.27,20250320,220000,13.41,20250526,380000,-34.34,20240814,220000,13.41,20250526,0.72,Y,097950,5000,752 억,,3095885,N,N,15412,N,00,N
diff --git a/098070/price/prices-20250801.csv b/098070/price/prices-20250801.csv
new file mode 100644
index 000000000000..18589a7f4241
--- /dev/null
+++ b/098070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160555,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,36900,-400,5,-1.07,4173740275,112251,115.19,38500,38500,36600,48450,26150,37300,37182.21,1.67,0,-27983,38366,37832,36916,36382,35466,38100,36650,556,11150,5000,26850,50,1,11121141,4104,12.38,2.91,12,1.01,2981.00,12660.00,48650,20250415,-24.15,23650,20250401,56.03,48650,-24.15,20250415,23650,56.03,20250401,48650,-24.15,20250415,23650,56.03,20250401,4.01,Y,098070,5000,556 억,,186276,N,N,2234,N,00,N
+20250806,150605,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,36750,-550,5,-1.47,4031441525,108392,111.23,38500,38500,36600,48450,26150,37300,37193.16,1.67,0,-27333,38366,37832,36916,36382,35466,38100,36650,556,11150,5000,26850,50,1,11121141,4087,12.33,2.90,12,0.97,2981.00,12660.00,48650,20250415,-24.46,23650,20250401,55.39,48650,-24.46,20250415,23650,55.39,20250401,48650,-24.46,20250415,23650,55.39,20250401,4.01,Y,098070,5000,556 억,,186276,N,N,54,N,00,N
+20250806,140607,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,36750,-550,5,-1.47,3730342325,100201,102.83,38500,38500,36650,48450,26150,37300,37228.59,1.67,0,-29806,38366,37832,36916,36382,35466,38100,36650,556,11150,5000,26850,50,1,11121141,4087,12.33,2.90,12,0.90,2981.00,12660.00,48650,20250415,-24.46,23650,20250401,55.39,48650,-24.46,20250415,23650,55.39,20250401,48650,-24.46,20250415,23650,55.39,20250401,4.01,Y,098070,5000,556 억,,186276,N,N,54,N,00,N
+20250806,130603,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,36800,-500,5,-1.34,3500227950,93942,96.41,38500,38500,36650,48450,26150,37300,37259.46,1.67,0,-28253,38366,37832,36916,36382,35466,38100,36650,556,11150,5000,26850,50,1,11121141,4093,12.34,2.91,12,0.84,2981.00,12660.00,48650,20250415,-24.36,23650,20250401,55.60,48650,-24.36,20250415,23650,55.60,20250401,48650,-24.36,20250415,23650,55.60,20250401,4.01,Y,098070,5000,556 억,,186276,N,N,54,N,00,N
+20250806,120600,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,36800,-500,5,-1.34,3174006150,85067,87.30,38500,38500,36700,48450,26150,37300,37311.84,1.67,0,-29288,38366,37832,36916,36382,35466,38100,36650,556,11150,5000,26850,50,1,11121141,4093,12.34,2.91,12,0.76,2981.00,12660.00,48650,20250415,-24.36,23650,20250401,55.60,48650,-24.36,20250415,23650,55.60,20250401,48650,-24.36,20250415,23650,55.60,20250401,4.01,Y,098070,5000,556 억,,186276,N,N,54,N,00,N
+20250806,110607,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,37100,-200,5,-0.54,2739178100,73271,75.19,38500,38500,36800,48450,26150,37300,37384.21,1.67,0,-26740,38366,37832,36916,36382,35466,38100,36650,556,11150,5000,26850,50,1,11121141,4126,12.45,2.93,12,0.66,2981.00,12660.00,48650,20250415,-23.74,23650,20250401,56.87,48650,-23.74,20250415,23650,56.87,20250401,48650,-23.74,20250415,23650,56.87,20250401,4.01,Y,098070,5000,556 억,,186276,N,N,54,N,00,N
+20250806,100604,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,37300,0,3,0.00,2259752225,60313,61.89,38500,38500,36800,48450,26150,37300,37467.08,1.67,0,-23304,38366,37832,36916,36382,35466,38100,36650,556,11150,5000,26850,50,1,11121141,4148,12.51,2.95,12,0.54,2981.00,12660.00,48650,20250415,-23.33,23650,20250401,57.72,48650,-23.33,20250415,23650,57.72,20250401,48650,-23.33,20250415,23650,57.72,20250401,4.01,Y,098070,5000,556 억,,186276,N,N,54,N,00,N
+20250806,090602,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,37650,350,2,0.94,584759825,15443,15.85,38500,38500,37350,48450,26150,37300,37865.69,1.67,0,-10572,38366,37832,36916,36382,35466,38100,36650,556,11150,5000,26850,50,1,11121141,4187,12.63,2.97,12,0.14,2981.00,12660.00,48650,20250415,-22.61,23650,20250401,59.20,48650,-22.61,20250415,23650,59.20,20250401,48650,-22.61,20250415,23650,59.20,20250401,4.01,Y,098070,5000,556 억,,186276,N,N,54,N,00,N
diff --git a/098120/price/prices-20250801.csv b/098120/price/prices-20250801.csv
new file mode 100644
index 000000000000..8d19a166adc0
--- /dev/null
+++ b/098120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20400,-150,5,-0.73,1266715800,62742,78.02,20350,20650,20000,26700,14400,20550,20189.27,12.72,0,10200,21683,21116,20633,20066,19583,20875,19825,42,6150,500,12740,50,1,8312766,1696,15.88,2.61,12,0.75,1285.00,7823.00,24450,20250731,-16.56,4245,20241209,380.57,24450,-16.56,20250731,5050,303.96,20250102,24450,-16.56,20250731,4245,380.57,20241209,4.91,Y,098120,500,41 억,,1056980,N,N,1865,N,00,N
+20250806,150605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20300,-250,5,-1.22,1201726600,59555,74.06,20350,20650,20000,26700,14400,20550,20178.43,12.72,0,11846,21683,21116,20633,20066,19583,20875,19825,42,6150,500,12740,50,1,8312766,1687,15.80,2.59,12,0.72,1285.00,7823.00,24450,20250731,-16.97,4245,20241209,378.21,24450,-16.97,20250731,5050,301.98,20250102,24450,-16.97,20250731,4245,378.21,20241209,4.91,Y,098120,500,41 억,,1056980,N,N,1725,N,00,N
+20250806,140607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,-300,5,-1.46,1096641700,54387,67.63,20350,20650,20000,26700,14400,20550,20163.67,12.72,0,11085,21683,21116,20633,20066,19583,20875,19825,42,6150,500,12740,50,1,8312766,1683,15.76,2.59,12,0.65,1285.00,7823.00,24450,20250731,-17.18,4245,20241209,377.03,24450,-17.18,20250731,5050,300.99,20250102,24450,-17.18,20250731,4245,377.03,20241209,4.91,Y,098120,500,41 억,,1056980,N,N,1725,N,00,N
+20250806,130604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20050,-500,5,-2.43,946915300,46944,58.38,20350,20650,20000,26700,14400,20550,20171.17,12.72,0,9328,21683,21116,20633,20066,19583,20875,19825,42,6150,500,12740,50,1,8312766,1667,15.60,2.56,12,0.56,1285.00,7823.00,24450,20250731,-18.00,4245,20241209,372.32,24450,-18.00,20250731,5050,297.03,20250102,24450,-18.00,20250731,4245,372.32,20241209,4.91,Y,098120,500,41 억,,1056980,N,N,1725,N,00,N
+20250806,120601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20150,-400,5,-1.95,669221650,33088,41.15,20350,20650,20050,26700,14400,20550,20225.51,12.72,0,6431,21683,21116,20633,20066,19583,20875,19825,42,6150,500,12740,50,1,8312766,1675,15.68,2.58,12,0.40,1285.00,7823.00,24450,20250731,-17.59,4245,20241209,374.68,24450,-17.59,20250731,5050,299.01,20250102,24450,-17.59,20250731,4245,374.68,20241209,4.91,Y,098120,500,41 억,,1056980,N,N,1725,N,00,N
+20250806,110607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20500,-50,5,-0.24,513577600,25369,31.55,20350,20650,20050,26700,14400,20550,20244.30,12.72,0,4151,21683,21116,20633,20066,19583,20875,19825,42,6150,500,12740,50,1,8312766,1704,15.95,2.62,12,0.31,1285.00,7823.00,24450,20250731,-16.16,4245,20241209,382.92,24450,-16.16,20250731,5050,305.94,20250102,24450,-16.16,20250731,4245,382.92,20241209,4.91,Y,098120,500,41 억,,1056980,N,N,1725,N,00,N
+20250806,100604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,-350,5,-1.70,342734450,16919,21.04,20350,20650,20050,26700,14400,20550,20257.37,12.72,0,2214,21683,21116,20633,20066,19583,20875,19825,42,6150,500,12740,50,1,8312766,1679,15.72,2.58,12,0.20,1285.00,7823.00,24450,20250731,-17.38,4245,20241209,375.85,24450,-17.38,20250731,5050,300.00,20250102,24450,-17.38,20250731,4245,375.85,20241209,4.91,Y,098120,500,41 억,,1056980,N,N,1725,N,00,N
+20250806,090602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,-350,5,-1.70,106673800,5277,6.56,20350,20650,20100,26700,14400,20550,20214.86,12.72,0,-605,21683,21116,20633,20066,19583,20875,19825,42,6150,500,12740,50,1,8312766,1679,15.72,2.58,12,0.06,1285.00,7823.00,24450,20250731,-17.38,4245,20241209,375.85,24450,-17.38,20250731,5050,300.00,20250102,24450,-17.38,20250731,4245,375.85,20241209,4.91,Y,098120,500,41 억,,1056980,N,N,1725,N,00,N
diff --git a/098460/price/prices-20250801.csv b/098460/price/prices-20250801.csv
new file mode 100644
index 000000000000..1469bfaaa2b6
--- /dev/null
+++ b/098460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160555,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,14450,50,2,0.35,3144103595,218357,73.07,14320,14480,14240,18720,10080,14400,14398.88,15.11,0,73733,14586,14492,14376,14282,14166,14540,14330,69,4320,100,10360,10,1,68654755,9921,47.22,2.76,12,0.32,306.00,5232.00,22250,20250218,-35.06,7610,20241209,89.88,22250,-35.06,20250218,8150,77.30,20250102,22250,-35.06,20250218,7610,89.88,20241209,7.16,Y,098460,100,68 억,,10373838,N,N,9089,N,00,N
+20250806,150606,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,14480,80,2,0.56,2847218655,197829,66.20,14320,14480,14240,18720,10080,14400,14392.32,15.11,0,62954,14586,14492,14376,14282,14166,14540,14330,69,4320,100,10360,10,1,68654755,9941,47.32,2.77,12,0.29,306.00,5232.00,22250,20250218,-34.92,7610,20241209,90.28,22250,-34.92,20250218,8150,77.67,20250102,22250,-34.92,20250218,7610,90.28,20241209,7.16,Y,098460,100,68 억,,10373838,N,N,26239,N,00,N
+20250806,140607,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,14430,30,2,0.21,2334069500,162279,54.30,14320,14460,14240,18720,10080,14400,14383.07,15.11,0,50927,14586,14492,14376,14282,14166,14540,14330,69,4320,100,10360,10,1,68654755,9907,47.16,2.76,12,0.24,306.00,5232.00,22250,20250218,-35.15,7610,20241209,89.62,22250,-35.15,20250218,8150,77.06,20250102,22250,-35.15,20250218,7610,89.62,20241209,7.16,Y,098460,100,68 억,,10373838,N,N,26239,N,00,N
+20250806,130604,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,14410,10,2,0.07,1949416040,135581,45.37,14320,14460,14240,18720,10080,14400,14378.24,15.11,0,40253,14586,14492,14376,14282,14166,14540,14330,69,4320,100,10360,10,1,68654755,9893,47.09,2.75,12,0.20,306.00,5232.00,22250,20250218,-35.24,7610,20241209,89.36,22250,-35.24,20250218,8150,76.81,20250102,22250,-35.24,20250218,7610,89.36,20241209,7.16,Y,098460,100,68 억,,10373838,N,N,26239,N,00,N
+20250806,120601,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,14430,30,2,0.21,1673702875,116469,38.97,14320,14460,14240,18720,10080,14400,14370.37,15.11,0,31076,14586,14492,14376,14282,14166,14540,14330,69,4320,100,10360,10,1,68654755,9907,47.16,2.76,12,0.17,306.00,5232.00,22250,20250218,-35.15,7610,20241209,89.62,22250,-35.15,20250218,8150,77.06,20250102,22250,-35.15,20250218,7610,89.62,20241209,7.16,Y,098460,100,68 억,,10373838,N,N,26239,N,00,N
+20250806,110608,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,14430,30,2,0.21,1381589990,96221,32.20,14320,14460,14240,18720,10080,14400,14358.51,15.11,0,26959,14586,14492,14376,14282,14166,14540,14330,69,4320,100,10360,10,1,68654755,9907,47.16,2.76,12,0.14,306.00,5232.00,22250,20250218,-35.15,7610,20241209,89.62,22250,-35.15,20250218,8150,77.06,20250102,22250,-35.15,20250218,7610,89.62,20241209,7.16,Y,098460,100,68 억,,10373838,N,N,26239,N,00,N
+20250806,100605,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,14340,-60,5,-0.42,891833680,62195,20.81,14320,14450,14240,18720,10080,14400,14339.31,15.11,0,11904,14586,14492,14376,14282,14166,14540,14330,69,4320,100,10360,10,1,68654755,9845,46.86,2.74,12,0.09,306.00,5232.00,22250,20250218,-35.55,7610,20241209,88.44,22250,-35.55,20250218,8150,75.95,20250102,22250,-35.55,20250218,7610,88.44,20241209,7.16,Y,098460,100,68 억,,10373838,N,N,26239,N,00,N
+20250806,090603,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,14310,-90,5,-0.62,43865930,3066,1.03,14320,14350,14280,18720,10080,14400,14307.22,15.11,0,1047,14586,14492,14376,14282,14166,14540,14330,69,4320,100,10360,10,1,68654755,9824,46.76,2.74,12,0.00,306.00,5232.00,22250,20250218,-35.69,7610,20241209,88.04,22250,-35.69,20250218,8150,75.58,20250102,22250,-35.69,20250218,7610,88.04,20241209,7.16,Y,098460,100,68 억,,10373838,N,N,26239,N,00,N
diff --git a/098660/price/prices-20250801.csv b/098660/price/prices-20250801.csv
new file mode 100644
index 000000000000..51dce4e3baad
--- /dev/null
+++ b/098660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160556,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2160,30,2,1.41,15022486,7034,23.24,2160,2160,2100,2765,1495,2130,2136.67,0.34,0,-1060,2293,2211,2138,2056,1983,2207,2052,63,635,500,1440,5,1,12500976,270,-27.00,0.93,12,0.06,-80.00,2327.00,3650,20241007,-40.82,1760,20240806,22.73,3005,-28.12,20250210,1998,8.11,20250724,3650,-40.82,20241007,1760,22.73,20240806,0.00,Y,098660,500,62 억,,42051,N,N,152,N,00,N
+20250806,150606,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2155,25,2,1.17,14111115,6612,21.84,2160,2160,2100,2765,1495,2130,2134.94,0.34,0,-1048,2293,2211,2138,2056,1983,2207,2052,63,635,500,1440,5,1,12500976,269,-26.94,0.93,12,0.05,-80.00,2327.00,3650,20241007,-40.96,1760,20240806,22.44,3005,-28.29,20250210,1998,7.86,20250724,3650,-40.96,20241007,1760,22.44,20240806,0.00,Y,098660,500,62 억,,42051,N,N,207,N,00,N
+20250806,140607,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2155,25,2,1.17,13874065,6502,21.48,2160,2160,2100,2765,1495,2130,2134.53,0.34,0,-1048,2293,2211,2138,2056,1983,2207,2052,63,635,500,1440,5,1,12500976,269,-26.94,0.93,12,0.05,-80.00,2327.00,3650,20241007,-40.96,1760,20240806,22.44,3005,-28.29,20250210,1998,7.86,20250724,3650,-40.96,20241007,1760,22.44,20240806,0.00,Y,098660,500,62 억,,42051,N,N,207,N,00,N
+20250806,130604,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2155,25,2,1.17,13874065,6502,21.48,2160,2160,2100,2765,1495,2130,2134.53,0.34,0,-1048,2293,2211,2138,2056,1983,2207,2052,63,635,500,1440,5,1,12500976,269,-26.94,0.93,12,0.05,-80.00,2327.00,3650,20241007,-40.96,1760,20240806,22.44,3005,-28.29,20250210,1998,7.86,20250724,3650,-40.96,20241007,1760,22.44,20240806,0.00,Y,098660,500,62 억,,42051,N,N,207,N,00,N
+20250806,120601,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2160,30,2,1.41,13830965,6482,21.41,2160,2160,2100,2765,1495,2130,2134.46,0.34,0,-1048,2293,2211,2138,2056,1983,2207,2052,63,635,500,1440,5,1,12500976,270,-27.00,0.93,12,0.05,-80.00,2327.00,3650,20241007,-40.82,1760,20240806,22.73,3005,-28.12,20250210,1998,8.11,20250724,3650,-40.82,20241007,1760,22.73,20240806,0.00,Y,098660,500,62 억,,42051,N,N,207,N,00,N
+20250806,110608,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2160,30,2,1.41,12537015,5878,19.42,2160,2160,2100,2765,1495,2130,2133.48,0.34,0,-1215,2293,2211,2138,2056,1983,2207,2052,63,635,500,1440,5,1,12500976,270,-27.00,0.93,12,0.05,-80.00,2327.00,3650,20241007,-40.82,1760,20240806,22.73,3005,-28.12,20250210,1998,8.11,20250724,3650,-40.82,20241007,1760,22.73,20240806,0.00,Y,098660,500,62 억,,42051,N,N,207,N,00,N
+20250806,100605,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2160,30,2,1.41,11336475,5321,17.58,2160,2160,2100,2765,1495,2130,2130.64,0.34,0,-1107,2293,2211,2138,2056,1983,2207,2052,63,635,500,1440,5,1,12500976,270,-27.00,0.93,12,0.04,-80.00,2327.00,3650,20241007,-40.82,1760,20240806,22.73,3005,-28.12,20250210,1998,8.11,20250724,3650,-40.82,20241007,1760,22.73,20240806,0.00,Y,098660,500,62 억,,42051,N,N,207,N,00,N
+20250806,090603,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2150,20,2,0.94,8220350,3855,12.73,2160,2160,2130,2765,1495,2130,2133.26,0.34,0,-823,2293,2211,2138,2056,1983,2207,2052,63,635,500,1440,5,1,12500976,269,-26.88,0.92,12,0.03,-80.00,2327.00,3650,20241007,-41.10,1760,20240806,22.16,3005,-28.45,20250210,1998,7.61,20250724,3650,-41.10,20241007,1760,22.16,20240806,0.00,Y,098660,500,62 억,,42051,N,N,207,N,00,N
diff --git a/099190/price/prices-20250801.csv b/099190/price/prices-20250801.csv
new file mode 100644
index 000000000000..ddaf8bee3c64
--- /dev/null
+++ b/099190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160556,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,18120,350,2,1.97,831570760,46032,61.43,17940,18330,17700,23100,12440,17770,18065.05,25.77,0,9984,18516,18142,17896,17522,17276,18020,17400,139,5330,500,12790,10,1,27586926,4999,-278.77,1.54,12,0.17,-65.00,11749.00,21000,20241018,-13.71,12970,20250409,39.71,20450,-11.39,20250715,12970,39.71,20250409,21000,-13.71,20241018,12970,39.71,20250409,3.06,Y,099190,500,138 억,,7109086,N,N,989,N,00,N
+20250806,150606,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,18050,280,2,1.58,793759330,43943,58.64,17940,18330,17700,23100,12440,17770,18063.39,25.77,0,9571,18516,18142,17896,17522,17276,18020,17400,139,5330,500,12790,10,1,27586926,4979,-277.69,1.54,12,0.16,-65.00,11749.00,21000,20241018,-14.05,12970,20250409,39.17,20450,-11.74,20250715,12970,39.17,20250409,21000,-14.05,20241018,12970,39.17,20250409,3.06,Y,099190,500,138 억,,7109086,N,N,3247,N,00,N
+20250806,140607,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,18040,270,2,1.52,704578830,39008,52.05,17940,18330,17700,23100,12440,17770,18062.42,25.77,0,8605,18516,18142,17896,17522,17276,18020,17400,139,5330,500,12790,10,1,27586926,4977,-277.54,1.54,12,0.14,-65.00,11749.00,21000,20241018,-14.10,12970,20250409,39.09,20450,-11.78,20250715,12970,39.09,20250409,21000,-14.10,20241018,12970,39.09,20250409,3.06,Y,099190,500,138 억,,7109086,N,N,3247,N,00,N
+20250806,130604,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,18120,350,2,1.97,595245740,32977,44.01,17940,18330,17700,23100,12440,17770,18050.33,25.77,0,9445,18516,18142,17896,17522,17276,18020,17400,139,5330,500,12790,10,1,27586926,4999,-278.77,1.54,12,0.12,-65.00,11749.00,21000,20241018,-13.71,12970,20250409,39.71,20450,-11.39,20250715,12970,39.71,20250409,21000,-13.71,20241018,12970,39.71,20250409,3.06,Y,099190,500,138 억,,7109086,N,N,3247,N,00,N
+20250806,120601,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,18090,320,2,1.80,538439030,29839,39.82,17940,18330,17700,23100,12440,17770,18044.81,25.77,0,10517,18516,18142,17896,17522,17276,18020,17400,139,5330,500,12790,10,1,27586926,4990,-278.31,1.54,12,0.11,-65.00,11749.00,21000,20241018,-13.86,12970,20250409,39.48,20450,-11.54,20250715,12970,39.48,20250409,21000,-13.86,20241018,12970,39.48,20250409,3.06,Y,099190,500,138 억,,7109086,N,N,3247,N,00,N
+20250806,110608,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,18240,470,2,2.64,426793870,23717,31.65,17940,18260,17700,23100,12440,17770,17995.27,25.77,0,9427,18516,18142,17896,17522,17276,18020,17400,139,5330,500,12790,10,1,27586926,5032,-280.62,1.55,12,0.09,-65.00,11749.00,21000,20241018,-13.14,12970,20250409,40.63,20450,-10.81,20250715,12970,40.63,20250409,21000,-13.14,20241018,12970,40.63,20250409,3.06,Y,099190,500,138 억,,7109086,N,N,3247,N,00,N
+20250806,100605,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17970,200,2,1.13,194302870,10885,14.53,17940,17980,17700,23100,12440,17770,17850.52,25.77,0,3555,18516,18142,17896,17522,17276,18020,17400,139,5330,500,12790,10,1,27586926,4957,-276.46,1.53,12,0.04,-65.00,11749.00,21000,20241018,-14.43,12970,20250409,38.55,20450,-12.13,20250715,12970,38.55,20250409,21000,-14.43,20241018,12970,38.55,20250409,3.06,Y,099190,500,138 억,,7109086,N,N,3247,N,00,N
+20250806,090603,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17950,180,2,1.01,37391140,2094,2.79,17940,17950,17700,23100,12440,17770,17856.32,25.77,0,772,18516,18142,17896,17522,17276,18020,17400,139,5330,500,12790,10,1,27586926,4952,-276.15,1.53,12,0.01,-65.00,11749.00,21000,20241018,-14.52,12970,20250409,38.40,20450,-12.22,20250715,12970,38.40,20250409,21000,-14.52,20241018,12970,38.40,20250409,3.06,Y,099190,500,138 억,,7109086,N,N,3247,N,00,N
diff --git a/099220/price/prices-20250801.csv b/099220/price/prices-20250801.csv
new file mode 100644
index 000000000000..20cbd1ed1aec
--- /dev/null
+++ b/099220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1317,3,2,0.23,214965714,163624,92.57,1320,1322,1304,1708,920,1314,1313.78,1.99,0,23364,1338,1325,1318,1305,1298,1332,1312,325,394,500,860,1,1,64944350,855,-2.68,1.08,12,0.25,-491.00,1220.00,1881,20250423,-29.98,974,20250401,35.22,1881,-29.98,20250423,974,35.22,20250401,1881,-29.98,20250423,974,35.22,20250401,1.81,Y,099220,500,324 억,,1290199,N,N,1542,N,00,N
+20250806,150606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1315,1,2,0.08,187398014,142678,80.72,1320,1322,1304,1708,920,1314,1313.43,1.99,0,12142,1338,1325,1318,1305,1298,1332,1312,325,394,500,860,1,1,64944350,854,-2.68,1.08,12,0.22,-491.00,1220.00,1881,20250423,-30.09,974,20250401,35.01,1881,-30.09,20250423,974,35.01,20250401,1881,-30.09,20250423,974,35.01,20250401,1.81,Y,099220,500,324 억,,1290199,N,N,5320,N,00,N
+20250806,140608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1313,-1,5,-0.08,168764783,128494,72.70,1320,1322,1304,1708,920,1314,1313.41,1.99,0,3639,1338,1325,1318,1305,1298,1332,1312,325,394,500,860,1,1,64944350,853,-2.67,1.08,12,0.20,-491.00,1220.00,1881,20250423,-30.20,974,20250401,34.80,1881,-30.20,20250423,974,34.80,20250401,1881,-30.20,20250423,974,34.80,20250401,1.81,Y,099220,500,324 억,,1290199,N,N,5320,N,00,N
+20250806,130604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1314,0,3,0.00,147193905,112072,63.41,1320,1322,1304,1708,920,1314,1313.39,1.99,0,-1750,1338,1325,1318,1305,1298,1332,1312,325,394,500,860,1,1,64944350,853,-2.68,1.08,12,0.17,-491.00,1220.00,1881,20250423,-30.14,974,20250401,34.91,1881,-30.14,20250423,974,34.91,20250401,1881,-30.14,20250423,974,34.91,20250401,1.81,Y,099220,500,324 억,,1290199,N,N,5320,N,00,N
+20250806,120601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1311,-3,5,-0.23,125318529,95400,53.97,1320,1322,1304,1708,920,1314,1313.61,1.99,0,86,1338,1325,1318,1305,1298,1332,1312,325,394,500,860,1,1,64944350,851,-2.67,1.07,12,0.15,-491.00,1220.00,1881,20250423,-30.30,974,20250401,34.60,1881,-30.30,20250423,974,34.60,20250401,1881,-30.30,20250423,974,34.60,20250401,1.81,Y,099220,500,324 억,,1290199,N,N,5320,N,00,N
+20250806,110608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1317,3,2,0.23,108779641,82792,46.84,1320,1322,1304,1708,920,1314,1313.89,1.99,0,4747,1338,1325,1318,1305,1298,1332,1312,325,394,500,860,1,1,64944350,855,-2.68,1.08,12,0.13,-491.00,1220.00,1881,20250423,-29.98,974,20250401,35.22,1881,-29.98,20250423,974,35.22,20250401,1881,-29.98,20250423,974,35.22,20250401,1.81,Y,099220,500,324 억,,1290199,N,N,5320,N,00,N
+20250806,100606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1314,0,3,0.00,70402227,53577,30.31,1320,1322,1304,1708,920,1314,1314.04,1.99,0,9348,1338,1325,1318,1305,1298,1332,1312,325,394,500,860,1,1,64944350,853,-2.68,1.08,12,0.08,-491.00,1220.00,1881,20250423,-30.14,974,20250401,34.91,1881,-30.14,20250423,974,34.91,20250401,1881,-30.14,20250423,974,34.91,20250401,1.81,Y,099220,500,324 억,,1290199,N,N,5320,N,00,N
+20250806,090603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1315,1,2,0.08,6825691,5193,2.94,1320,1320,1310,1708,920,1314,1314.40,1.99,0,-428,1338,1325,1318,1305,1298,1332,1312,325,394,500,860,1,1,64944350,854,-2.68,1.08,12,0.01,-491.00,1220.00,1881,20250423,-30.09,974,20250401,35.01,1881,-30.09,20250423,974,35.01,20250401,1881,-30.09,20250423,974,35.01,20250401,1.81,Y,099220,500,324 억,,1290199,N,N,5320,N,00,N
diff --git a/099320/price/prices-20250801.csv b/099320/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f81b0bac1a3
--- /dev/null
+++ b/099320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160556,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,50800,-900,5,-1.74,2856227300,56304,30.77,51600,51600,50300,67200,36200,51700,50727.81,7.18,0,-6624,54400,53050,51350,50000,48300,53725,50675,55,15500,500,37220,100,1,10951278,5563,70.36,2.36,12,0.51,722.00,21529.00,60500,20250310,-16.03,31600,20240909,60.76,60500,-16.03,20250310,38250,32.81,20250409,60500,-16.03,20250310,31600,60.76,20240909,2.11,Y,099320,500,54 억,,786039,N,N,2027,N,00,N
+20250806,150606,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,50600,-1100,5,-2.13,2637473100,51989,28.41,51600,51600,50300,67200,36200,51700,50730.44,7.18,0,-5387,54400,53050,51350,50000,48300,53725,50675,55,15500,500,37220,100,1,10951278,5541,70.08,2.35,12,0.47,722.00,21529.00,60500,20250310,-16.36,31600,20240909,60.13,60500,-16.36,20250310,38250,32.29,20250409,60500,-16.36,20250310,31600,60.13,20240909,2.11,Y,099320,500,54 억,,786039,N,N,5449,N,00,N
+20250806,140608,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,50400,-1300,5,-2.51,2264966750,44611,24.38,51600,51600,50300,67200,36200,51700,50770.44,7.18,0,-4631,54400,53050,51350,50000,48300,53725,50675,55,15500,500,37220,100,1,10951278,5519,69.81,2.34,12,0.41,722.00,21529.00,60500,20250310,-16.69,31600,20240909,59.49,60500,-16.69,20250310,38250,31.76,20250409,60500,-16.69,20250310,31600,59.49,20240909,2.11,Y,099320,500,54 억,,786039,N,N,5449,N,00,N
+20250806,130605,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,50400,-1300,5,-2.51,2011450400,39586,21.63,51600,51600,50300,67200,36200,51700,50811.04,7.18,0,-3853,54400,53050,51350,50000,48300,53725,50675,55,15500,500,37220,100,1,10951278,5519,69.81,2.34,12,0.36,722.00,21529.00,60500,20250310,-16.69,31600,20240909,59.49,60500,-16.69,20250310,38250,31.76,20250409,60500,-16.69,20250310,31600,59.49,20240909,2.11,Y,099320,500,54 억,,786039,N,N,5449,N,00,N
+20250806,120602,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,50600,-1100,5,-2.13,1671528900,32848,17.95,51600,51600,50500,67200,36200,51700,50885.54,7.18,0,-4950,54400,53050,51350,50000,48300,53725,50675,55,15500,500,37220,100,1,10951278,5541,70.08,2.35,12,0.30,722.00,21529.00,60500,20250310,-16.36,31600,20240909,60.13,60500,-16.36,20250310,38250,32.29,20250409,60500,-16.36,20250310,31600,60.13,20240909,2.11,Y,099320,500,54 억,,786039,N,N,5449,N,00,N
+20250806,110608,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,50900,-800,5,-1.55,1482644050,29127,15.92,51600,51600,50500,67200,36200,51700,50901.37,7.18,0,-3330,54400,53050,51350,50000,48300,53725,50675,55,15500,500,37220,100,1,10951278,5574,70.50,2.36,12,0.27,722.00,21529.00,60500,20250310,-15.87,31600,20240909,61.08,60500,-15.87,20250310,38250,33.07,20250409,60500,-15.87,20250310,31600,61.08,20240909,2.11,Y,099320,500,54 억,,786039,N,N,5449,N,00,N
+20250806,100606,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,50700,-1000,5,-1.93,1088700000,21355,11.67,51600,51600,50600,67200,36200,51700,50979.35,7.18,0,-2687,54400,53050,51350,50000,48300,53725,50675,55,15500,500,37220,100,1,10951278,5552,70.22,2.35,12,0.20,722.00,21529.00,60500,20250310,-16.20,31600,20240909,60.44,60500,-16.20,20250310,38250,32.55,20250409,60500,-16.20,20250310,31600,60.44,20240909,2.11,Y,099320,500,54 억,,786039,N,N,5449,N,00,N
+20250806,090603,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,51000,-700,5,-1.35,166933400,3276,1.79,51600,51600,50600,67200,36200,51700,50944.95,7.18,0,172,54400,53050,51350,50000,48300,53725,50675,55,15500,500,37220,100,1,10951278,5585,70.64,2.37,12,0.03,722.00,21529.00,60500,20250310,-15.70,31600,20240909,61.39,60500,-15.70,20250310,38250,33.33,20250409,60500,-15.70,20250310,31600,61.39,20240909,2.11,Y,099320,500,54 억,,786039,N,N,5449,N,00,N
diff --git a/099390/price/prices-20250801.csv b/099390/price/prices-20250801.csv
new file mode 100644
index 000000000000..8716cc7aabfd
--- /dev/null
+++ b/099390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,-10,5,-0.17,64251140,10758,104.68,5920,6060,5920,7830,4230,6030,5972.38,1.43,0,1488,6196,6112,6036,5952,5876,6075,5915,41,1800,500,4220,10,1,8208283,494,10.29,0.92,12,0.13,585.00,6572.00,7330,20241025,-17.87,4620,20241210,30.30,6830,-11.86,20250715,4800,25.42,20250102,7330,-17.87,20241025,4620,30.30,20241210,1.27,Y,099390,500,41 억,,117391,N,N,0,N,00,N
+20250806,150607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,-10,5,-0.17,59094180,9901,96.34,5920,6060,5920,7830,4230,6030,5968.51,1.43,0,1619,6196,6112,6036,5952,5876,6075,5915,41,1800,500,4220,10,1,8208283,494,10.29,0.92,12,0.12,585.00,6572.00,7330,20241025,-17.87,4620,20241210,30.30,6830,-11.86,20250715,4800,25.42,20250102,7330,-17.87,20241025,4620,30.30,20241210,1.27,Y,099390,500,41 억,,117391,N,N,0,N,00,N
+20250806,140608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,-10,5,-0.17,57929570,9707,94.45,5920,6060,5920,7830,4230,6030,5967.81,1.43,0,1728,6196,6112,6036,5952,5876,6075,5915,41,1800,500,4220,10,1,8208283,494,10.29,0.92,12,0.12,585.00,6572.00,7330,20241025,-17.87,4620,20241210,30.30,6830,-11.86,20250715,4800,25.42,20250102,7330,-17.87,20241025,4620,30.30,20241210,1.27,Y,099390,500,41 억,,117391,N,N,0,N,00,N
+20250806,130605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,-20,5,-0.33,57570010,9647,93.87,5920,6060,5920,7830,4230,6030,5967.66,1.43,0,1765,6196,6112,6036,5952,5876,6075,5915,41,1800,500,4220,10,1,8208283,493,10.27,0.91,12,0.12,585.00,6572.00,7330,20241025,-18.01,4620,20241210,30.09,6830,-12.01,20250715,4800,25.21,20250102,7330,-18.01,20241025,4620,30.09,20241210,1.27,Y,099390,500,41 억,,117391,N,N,0,N,00,N
+20250806,120602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,-40,5,-0.66,55916470,9371,91.18,5920,6060,5920,7830,4230,6030,5966.97,1.43,0,2013,6196,6112,6036,5952,5876,6075,5915,41,1800,500,4220,10,1,8208283,492,10.24,0.91,12,0.11,585.00,6572.00,7330,20241025,-18.28,4620,20241210,29.65,6830,-12.30,20250715,4800,24.79,20250102,7330,-18.28,20241025,4620,29.65,20241210,1.27,Y,099390,500,41 억,,117391,N,N,0,N,00,N
+20250806,110609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,10,2,0.17,54554370,9144,88.98,5920,6060,5920,7830,4230,6030,5966.14,1.43,0,2206,6196,6112,6036,5952,5876,6075,5915,41,1800,500,4220,10,1,8208283,496,10.32,0.92,12,0.11,585.00,6572.00,7330,20241025,-17.60,4620,20241210,30.74,6830,-11.57,20250715,4800,25.83,20250102,7330,-17.60,20241025,4620,30.74,20241210,1.27,Y,099390,500,41 억,,117391,N,N,0,N,00,N
+20250806,100606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,-40,5,-0.66,13780380,2318,22.56,5920,6040,5920,7830,4230,6030,5944.94,1.43,0,-722,6196,6112,6036,5952,5876,6075,5915,41,1800,500,4220,10,1,8208283,492,10.24,0.91,12,0.03,585.00,6572.00,7330,20241025,-18.28,4620,20241210,29.65,6830,-12.30,20250715,4800,24.79,20250102,7330,-18.28,20241025,4620,29.65,20241210,1.27,Y,099390,500,41 억,,117391,N,N,0,N,00,N
+20250806,090604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5960,-70,5,-1.16,2037520,344,3.35,5920,6040,5920,7830,4230,6030,5923.02,1.43,0,0,6196,6112,6036,5952,5876,6075,5915,41,1800,500,4220,10,1,8208283,489,10.19,0.91,12,0.00,585.00,6572.00,7330,20241025,-18.69,4620,20241210,29.00,6830,-12.74,20250715,4800,24.17,20250102,7330,-18.69,20241025,4620,29.00,20241210,1.27,Y,099390,500,41 억,,117391,N,N,0,N,00,N
diff --git a/099410/price/prices-20250801.csv b/099410/price/prices-20250801.csv
new file mode 100644
index 000000000000..35716bb9c471
--- /dev/null
+++ b/099410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3630,20,2,0.55,276398338,77353,44.35,3610,3630,3535,4690,2530,3610,3573.21,4.58,0,-4190,3690,3650,3580,3540,3470,3670,3560,70,1080,500,2520,5,1,14000000,508,8.38,1.21,12,0.55,433.00,2998.00,4070,20250527,-10.81,2350,20240805,54.47,4070,-10.81,20250527,2785,30.34,20250407,4070,-10.81,20250527,2360,53.81,20240829,1.75,Y,099410,500,70 억,,641703,N,N,0,N,00,N
+20250806,150607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3595,-15,5,-0.42,234263628,65685,37.66,3610,3615,3535,4690,2530,3610,3566.47,4.58,0,-3004,3690,3650,3580,3540,3470,3670,3560,70,1080,500,2520,5,1,14000000,503,8.30,1.20,12,0.47,433.00,2998.00,4070,20250527,-11.67,2350,20240805,52.98,4070,-11.67,20250527,2785,29.08,20250407,4070,-11.67,20250527,2360,52.33,20240829,1.75,Y,099410,500,70 억,,641703,N,N,0,N,00,N
+20250806,140608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,-40,5,-1.11,202004848,56689,32.50,3610,3615,3535,4690,2530,3610,3563.39,4.58,0,-1612,3690,3650,3580,3540,3470,3670,3560,70,1080,500,2520,5,1,14000000,500,8.24,1.19,12,0.40,433.00,2998.00,4070,20250527,-12.29,2350,20240805,51.91,4070,-12.29,20250527,2785,28.19,20250407,4070,-12.29,20250527,2360,51.27,20240829,1.75,Y,099410,500,70 억,,641703,N,N,0,N,00,N
+20250806,130605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3590,-20,5,-0.55,185788685,52149,29.90,3610,3615,3535,4690,2530,3610,3562.65,4.58,0,-804,3690,3650,3580,3540,3470,3670,3560,70,1080,500,2520,5,1,14000000,503,8.29,1.20,12,0.37,433.00,2998.00,4070,20250527,-11.79,2350,20240805,52.77,4070,-11.79,20250527,2785,28.90,20250407,4070,-11.79,20250527,2360,52.12,20240829,1.75,Y,099410,500,70 억,,641703,N,N,0,N,00,N
+20250806,120602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3555,-55,5,-1.52,155222297,43587,24.99,3610,3615,3535,4690,2530,3610,3561.21,4.58,0,-222,3690,3650,3580,3540,3470,3670,3560,70,1080,500,2520,5,1,14000000,498,8.21,1.19,12,0.31,433.00,2998.00,4070,20250527,-12.65,2350,20240805,51.28,4070,-12.65,20250527,2785,27.65,20250407,4070,-12.65,20250527,2360,50.64,20240829,1.75,Y,099410,500,70 억,,641703,N,N,0,N,00,N
+20250806,110609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3555,-55,5,-1.52,93696167,26242,15.04,3610,3615,3550,4690,2530,3610,3570.47,4.58,0,-1963,3690,3650,3580,3540,3470,3670,3560,70,1080,500,2520,5,1,14000000,498,8.21,1.19,12,0.19,433.00,2998.00,4070,20250527,-12.65,2350,20240805,51.28,4070,-12.65,20250527,2785,27.65,20250407,4070,-12.65,20250527,2360,50.64,20240829,1.75,Y,099410,500,70 억,,641703,N,N,0,N,00,N
+20250806,100606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3550,-60,5,-1.66,75013605,20991,12.03,3610,3615,3550,4690,2530,3610,3573.61,4.58,0,-1813,3690,3650,3580,3540,3470,3670,3560,70,1080,500,2520,5,1,14000000,497,8.20,1.18,12,0.15,433.00,2998.00,4070,20250527,-12.78,2350,20240805,51.06,4070,-12.78,20250527,2785,27.47,20250407,4070,-12.78,20250527,2360,50.42,20240829,1.75,Y,099410,500,70 억,,641703,N,N,0,N,00,N
+20250806,090604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,-10,5,-0.28,7845690,2175,1.25,3610,3615,3600,4690,2530,3610,3607.21,4.58,0,-1061,3690,3650,3580,3540,3470,3670,3560,70,1080,500,2520,5,1,14000000,504,8.31,1.20,12,0.02,433.00,2998.00,4070,20250527,-11.55,2350,20240805,53.19,4070,-11.55,20250527,2785,29.26,20250407,4070,-11.55,20250527,2360,52.54,20240829,1.75,Y,099410,500,70 억,,641703,N,N,0,N,00,N
diff --git a/099430/price/prices-20250801.csv b/099430/price/prices-20250801.csv
new file mode 100644
index 000000000000..f7a2b0115af9
--- /dev/null
+++ b/099430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160557,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7040,-100,5,-1.40,1516687145,215241,79.21,7120,7160,6990,9280,5000,7140,7046.46,5.91,0,-11978,7246,7192,7106,7052,6966,7220,7080,302,2140,500,5280,10,1,60499659,4259,30.21,2.98,12,0.36,233.00,2360.00,8420,20250509,-16.39,4385,20241115,60.55,8420,-16.39,20250509,6100,15.41,20250210,8420,-16.39,20250509,4385,60.55,20241115,7.80,Y,099430,500,302 억,,3573325,N,N,29252,N,00,N
+20250806,150607,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7040,-100,5,-1.40,1379196050,195692,72.02,7120,7160,6990,9280,5000,7140,7047.79,5.91,0,-8847,7246,7192,7106,7052,6966,7220,7080,302,2140,500,5280,10,1,60499659,4259,30.21,2.98,12,0.32,233.00,2360.00,8420,20250509,-16.39,4385,20241115,60.55,8420,-16.39,20250509,6100,15.41,20250210,8420,-16.39,20250509,4385,60.55,20241115,7.80,Y,099430,500,302 억,,3573325,N,N,31958,N,00,N
+20250806,140608,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7010,-130,5,-1.82,1140864645,161760,59.53,7120,7160,6990,9280,5000,7140,7052.82,5.91,0,-3604,7246,7192,7106,7052,6966,7220,7080,302,2140,500,5280,10,1,60499659,4241,30.09,2.97,12,0.27,233.00,2360.00,8420,20250509,-16.75,4385,20241115,59.86,8420,-16.75,20250509,6100,14.92,20250210,8420,-16.75,20250509,4385,59.86,20241115,7.80,Y,099430,500,302 억,,3573325,N,N,31958,N,00,N
+20250806,130605,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7060,-80,5,-1.12,848056055,120077,44.19,7120,7160,6990,9280,5000,7140,7062.60,5.91,0,994,7246,7192,7106,7052,6966,7220,7080,302,2140,500,5280,10,1,60499659,4271,30.30,2.99,12,0.20,233.00,2360.00,8420,20250509,-16.15,4385,20241115,61.00,8420,-16.15,20250509,6100,15.74,20250210,8420,-16.15,20250509,4385,61.00,20241115,7.80,Y,099430,500,302 억,,3573325,N,N,31958,N,00,N
+20250806,120602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7070,-70,5,-0.98,781970240,110727,40.75,7120,7160,6990,9280,5000,7140,7062.15,5.91,0,4283,7246,7192,7106,7052,6966,7220,7080,302,2140,500,5280,10,1,60499659,4277,30.34,3.00,12,0.18,233.00,2360.00,8420,20250509,-16.03,4385,20241115,61.23,8420,-16.03,20250509,6100,15.90,20250210,8420,-16.03,20250509,4385,61.23,20241115,7.80,Y,099430,500,302 억,,3573325,N,N,31958,N,00,N
+20250806,110609,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7100,-40,5,-0.56,651705420,92322,33.98,7120,7160,6990,9280,5000,7140,7059.05,5.91,0,12455,7246,7192,7106,7052,6966,7220,7080,302,2140,500,5280,10,1,60499659,4295,30.47,3.01,12,0.15,233.00,2360.00,8420,20250509,-15.68,4385,20241115,61.92,8420,-15.68,20250509,6100,16.39,20250210,8420,-15.68,20250509,4385,61.92,20241115,7.80,Y,099430,500,302 억,,3573325,N,N,31958,N,00,N
+20250806,100606,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7100,-40,5,-0.56,481327280,68382,25.17,7120,7130,6990,9280,5000,7140,7038.80,5.91,0,15963,7246,7192,7106,7052,6966,7220,7080,302,2140,500,5280,10,1,60499659,4295,30.47,3.01,12,0.11,233.00,2360.00,8420,20250509,-15.68,4385,20241115,61.92,8420,-15.68,20250509,6100,16.39,20250210,8420,-15.68,20250509,4385,61.92,20241115,7.80,Y,099430,500,302 억,,3573325,N,N,31958,N,00,N
+20250806,090604,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7050,-90,5,-1.26,33002440,4657,1.71,7120,7130,7050,9280,5000,7140,7086.63,5.91,0,-1203,7246,7192,7106,7052,6966,7220,7080,302,2140,500,5280,10,1,60499659,4265,30.26,2.99,12,0.01,233.00,2360.00,8420,20250509,-16.27,4385,20241115,60.78,8420,-16.27,20250509,6100,15.57,20250210,8420,-16.27,20250509,4385,60.78,20241115,7.80,Y,099430,500,302 억,,3573325,N,N,31958,N,00,N
diff --git a/099440/price/prices-20250801.csv b/099440/price/prices-20250801.csv
new file mode 100644
index 000000000000..2df87b684150
--- /dev/null
+++ b/099440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,15,2,0.42,1805786638,504145,52.99,3545,3620,3520,4630,2500,3565,3581.96,2.64,0,-1509,3668,3616,3583,3531,3498,3600,3515,341,1065,500,2560,5,1,68243394,2443,8.40,1.23,12,0.74,426.00,2913.00,4930,20250717,-27.38,1993,20250618,79.63,4930,-27.38,20250717,1993,79.63,20250618,4930,-27.38,20250717,1993,79.63,20250618,5.18,Y,099440,500,341 억,,1801933,N,N,4083,N,00,N
+20250806,150607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3570,5,2,0.14,1731124533,483247,50.79,3545,3620,3520,4630,2500,3565,3582.36,2.64,0,-3523,3668,3616,3583,3531,3498,3600,3515,341,1065,500,2560,5,1,68243394,2436,8.38,1.23,12,0.71,426.00,2913.00,4930,20250717,-27.59,1993,20250618,79.13,4930,-27.59,20250717,1993,79.13,20250618,4930,-27.59,20250717,1993,79.13,20250618,5.18,Y,099440,500,341 억,,1801933,N,N,8553,N,00,N
+20250806,140609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3570,5,2,0.14,1395666433,389290,40.92,3545,3620,3520,4630,2500,3565,3585.28,2.64,0,-7601,3668,3616,3583,3531,3498,3600,3515,341,1065,500,2560,5,1,68243394,2436,8.38,1.23,12,0.57,426.00,2913.00,4930,20250717,-27.59,1993,20250618,79.13,4930,-27.59,20250717,1993,79.13,20250618,4930,-27.59,20250717,1993,79.13,20250618,5.18,Y,099440,500,341 억,,1801933,N,N,8553,N,00,N
+20250806,130605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,20,2,0.56,1259689928,351307,36.93,3545,3620,3520,4630,2500,3565,3585.86,2.64,0,-9595,3668,3616,3583,3531,3498,3600,3515,341,1065,500,2560,5,1,68243394,2447,8.42,1.23,12,0.51,426.00,2913.00,4930,20250717,-27.28,1993,20250618,79.88,4930,-27.28,20250717,1993,79.88,20250618,4930,-27.28,20250717,1993,79.88,20250618,5.18,Y,099440,500,341 억,,1801933,N,N,8553,N,00,N
+20250806,120602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3575,10,2,0.28,1180959258,329321,34.62,3545,3620,3520,4630,2500,3565,3586.19,2.64,0,-5507,3668,3616,3583,3531,3498,3600,3515,341,1065,500,2560,5,1,68243394,2440,8.39,1.23,12,0.48,426.00,2913.00,4930,20250717,-27.48,1993,20250618,79.38,4930,-27.48,20250717,1993,79.38,20250618,4930,-27.48,20250717,1993,79.38,20250618,5.18,Y,099440,500,341 억,,1801933,N,N,8553,N,00,N
+20250806,110609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,15,2,0.42,1029877485,287139,30.18,3545,3620,3520,4630,2500,3565,3586.86,2.64,0,6994,3668,3616,3583,3531,3498,3600,3515,341,1065,500,2560,5,1,68243394,2443,8.40,1.23,12,0.42,426.00,2913.00,4930,20250717,-27.38,1993,20250618,79.63,4930,-27.38,20250717,1993,79.63,20250618,4930,-27.38,20250717,1993,79.63,20250618,5.18,Y,099440,500,341 억,,1801933,N,N,8553,N,00,N
+20250806,100607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,35,2,0.98,646589085,180627,18.99,3545,3615,3520,4630,2500,3565,3579.88,2.64,0,11153,3668,3616,3583,3531,3498,3600,3515,341,1065,500,2560,5,1,68243394,2457,8.45,1.24,12,0.26,426.00,2913.00,4930,20250717,-26.98,1993,20250618,80.63,4930,-26.98,20250717,1993,80.63,20250618,4930,-26.98,20250717,1993,80.63,20250618,5.18,Y,099440,500,341 억,,1801933,N,N,8553,N,00,N
+20250806,090604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3565,0,3,0.00,92815140,26144,2.75,3545,3565,3520,4630,2500,3565,3548.75,2.64,0,-5229,3668,3616,3583,3531,3498,3600,3515,341,1065,500,2560,5,1,68243394,2433,8.37,1.22,12,0.04,426.00,2913.00,4930,20250717,-27.69,1993,20250618,78.88,4930,-27.69,20250717,1993,78.88,20250618,4930,-27.69,20250717,1993,78.88,20250618,5.18,Y,099440,500,341 억,,1801933,N,N,8553,N,00,N
diff --git a/099520/price/prices-20250801.csv b/099520/price/prices-20250801.csv
new file mode 100644
index 000000000000..fbd8f9108b98
--- /dev/null
+++ b/099520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240725,0.00,1284,20240725,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240806,1284,0.00,20240806,0.00,Y,099520,500,226 억,,417806,N,N,0,N,00,N
+20250806,150607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240725,0.00,1284,20240725,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240806,1284,0.00,20240806,0.00,Y,099520,500,226 억,,417806,N,N,0,N,00,N
+20250806,140609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240725,0.00,1284,20240725,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240806,1284,0.00,20240806,0.00,Y,099520,500,226 억,,417806,N,N,0,N,00,N
+20250806,130606,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240725,0.00,1284,20240725,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240806,1284,0.00,20240806,0.00,Y,099520,500,226 억,,417806,N,N,0,N,00,N
+20250806,120603,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240725,0.00,1284,20240725,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240806,1284,0.00,20240806,0.00,Y,099520,500,226 억,,417806,N,N,0,N,00,N
+20250806,110610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240725,0.00,1284,20240725,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240806,1284,0.00,20240806,0.00,Y,099520,500,226 억,,417806,N,N,0,N,00,N
+20250806,100607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240725,0.00,1284,20240725,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240806,1284,0.00,20240806,0.00,Y,099520,500,226 억,,417806,N,N,0,N,00,N
+20250806,090604,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240725,0.00,1284,20240725,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240806,1284,0.00,20240806,0.00,Y,099520,500,226 억,,417806,N,N,0,N,00,N
diff --git a/099750/price/prices-20250801.csv b/099750/price/prices-20250801.csv
new file mode 100644
index 000000000000..ef2497e2db22
--- /dev/null
+++ b/099750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17860,10,2,0.06,51261130,2876,48.37,18000,18000,17770,23200,12500,17850,17823.76,1.18,0,-319,18123,17986,17863,17726,17603,17980,17720,34,5350,500,13560,10,1,6834776,1221,53.31,3.21,03,0.04,335.00,5558.00,20750,20250204,-13.93,12940,20240805,38.02,20750,-13.93,20250204,15500,15.23,20250409,20750,-13.93,20250204,14630,22.08,20240806,0.94,Y,099750,500,34 억,,80859,N,N,3,N,00,N
+20250806,150608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17890,40,2,0.22,41267430,2316,38.95,18000,18000,17770,23200,12500,17850,17818.41,1.18,0,-279,18123,17986,17863,17726,17603,17980,17720,34,5350,500,13560,10,1,6834776,1223,53.40,3.22,03,0.03,335.00,5558.00,20750,20250204,-13.78,12940,20240805,38.25,20750,-13.78,20250204,15500,15.42,20250409,20750,-13.78,20250204,14630,22.28,20240806,0.94,Y,099750,500,34 억,,80859,N,N,42,N,00,N
+20250806,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17780,-70,5,-0.39,36275490,2036,34.24,18000,18000,17770,23200,12500,17850,17817.04,1.18,0,-413,18123,17986,17863,17726,17603,17980,17720,34,5350,500,13560,10,1,6834776,1215,53.07,3.20,03,0.03,335.00,5558.00,20750,20250204,-14.31,12940,20240805,37.40,20750,-14.31,20250204,15500,14.71,20250409,20750,-14.31,20250204,14630,21.53,20240806,0.94,Y,099750,500,34 억,,80859,N,N,42,N,00,N
+20250806,130606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17800,-50,5,-0.28,27966140,1569,26.39,18000,18000,17770,23200,12500,17850,17824.18,1.18,0,-172,18123,17986,17863,17726,17603,17980,17720,34,5350,500,13560,10,1,6834776,1217,53.13,3.20,03,0.02,335.00,5558.00,20750,20250204,-14.22,12940,20240805,37.56,20750,-14.22,20250204,15500,14.84,20250409,20750,-14.22,20250204,14630,21.67,20240806,0.94,Y,099750,500,34 억,,80859,N,N,42,N,00,N
+20250806,120603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17790,-60,5,-0.34,26844920,1506,25.33,18000,18000,17770,23200,12500,17850,17825.31,1.18,0,-147,18123,17986,17863,17726,17603,17980,17720,34,5350,500,13560,10,1,6834776,1216,53.10,3.20,03,0.02,335.00,5558.00,20750,20250204,-14.27,12940,20240805,37.48,20750,-14.27,20250204,15500,14.77,20250409,20750,-14.27,20250204,14630,21.60,20240806,0.94,Y,099750,500,34 억,,80859,N,N,42,N,00,N
+20250806,110610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17890,40,2,0.22,5081530,284,4.78,18000,18000,17810,23200,12500,17850,17892.71,1.18,0,-102,18123,17986,17863,17726,17603,17980,17720,34,5350,500,13560,10,1,6834776,1223,53.40,3.22,03,0.00,335.00,5558.00,20750,20250204,-13.78,12940,20240805,38.25,20750,-13.78,20250204,15500,15.42,20250409,20750,-13.78,20250204,14630,22.28,20240806,0.94,Y,099750,500,34 억,,80859,N,N,42,N,00,N
+20250806,100607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17890,40,2,0.22,3920600,219,3.68,18000,18000,17810,23200,12500,17850,17902.28,1.18,0,-58,18123,17986,17863,17726,17603,17980,17720,34,5350,500,13560,10,1,6834776,1223,53.40,3.22,03,0.00,335.00,5558.00,20750,20250204,-13.78,12940,20240805,38.25,20750,-13.78,20250204,15500,15.42,20250409,20750,-13.78,20250204,14630,22.28,20240806,0.94,Y,099750,500,34 억,,80859,N,N,42,N,00,N
+20250806,090605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18000,150,2,0.84,936000,52,0.87,18000,18000,18000,23200,12500,17850,18000.00,1.18,0,0,18123,17986,17863,17726,17603,17980,17720,34,5350,500,13560,10,1,6834776,1230,53.73,3.24,03,0.00,335.00,5558.00,20750,20250204,-13.25,12940,20240805,39.10,20750,-13.25,20250204,15500,16.13,20250409,20750,-13.25,20250204,14630,23.03,20240806,0.94,Y,099750,500,34 억,,80859,N,N,42,N,00,N
diff --git a/100030/price/prices-20250801.csv b/100030/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f3cc173bf7b
--- /dev/null
+++ b/100030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18970,40,2,0.21,330869635,17563,20.40,18930,19050,18500,24600,13260,18930,18839.00,0.75,0,2712,20683,19806,18623,17746,16563,20245,18185,16,5670,500,13250,10,1,3283714,623,23.77,1.04,12,0.53,798.00,18290.00,22600,20240902,-16.06,14240,20241115,33.22,20850,-9.02,20250625,14880,27.49,20250409,22600,-16.06,20240902,14240,33.22,20241115,2.49,Y,100030,500,16 억,,24607,N,N,1,N,00,N
+20250806,150608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18980,50,2,0.26,324260815,17214,19.99,18930,19050,18500,24600,13260,18930,18837.04,0.75,0,2892,20683,19806,18623,17746,16563,20245,18185,16,5670,500,13250,10,1,3283714,623,23.78,1.04,12,0.52,798.00,18290.00,22600,20240902,-16.02,14240,20241115,33.29,20850,-8.97,20250625,14880,27.55,20250409,22600,-16.02,20240902,14240,33.29,20241115,2.49,Y,100030,500,16 억,,24607,N,N,0,N,00,N
+20250806,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18990,60,2,0.32,312925375,16614,19.30,18930,19050,18500,24600,13260,18930,18835.04,0.75,0,3142,20683,19806,18623,17746,16563,20245,18185,16,5670,500,13250,10,1,3283714,624,23.80,1.04,12,0.51,798.00,18290.00,22600,20240902,-15.97,14240,20241115,33.36,20850,-8.92,20250625,14880,27.62,20250409,22600,-15.97,20240902,14240,33.36,20241115,2.49,Y,100030,500,16 억,,24607,N,N,0,N,00,N
+20250806,130606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18970,40,2,0.21,213973815,11390,13.23,18930,19050,18500,24600,13260,18930,18786.11,0.75,0,1608,20683,19806,18623,17746,16563,20245,18185,16,5670,500,13250,10,1,3283714,623,23.77,1.04,12,0.35,798.00,18290.00,22600,20240902,-16.06,14240,20241115,33.22,20850,-9.02,20250625,14880,27.49,20250409,22600,-16.06,20240902,14240,33.22,20241115,2.49,Y,100030,500,16 억,,24607,N,N,0,N,00,N
+20250806,120603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18850,-80,5,-0.42,172459735,9188,10.67,18930,19050,18500,24600,13260,18930,18770.11,0.75,0,386,20683,19806,18623,17746,16563,20245,18185,16,5670,500,13250,10,1,3283714,619,23.62,1.03,12,0.28,798.00,18290.00,22600,20240902,-16.59,14240,20241115,32.37,20850,-9.59,20250625,14880,26.68,20250409,22600,-16.59,20240902,14240,32.37,20241115,2.49,Y,100030,500,16 억,,24607,N,N,0,N,00,N
+20250806,110610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18990,60,2,0.32,152043835,8107,9.42,18930,19050,18500,24600,13260,18930,18754.64,0.75,0,473,20683,19806,18623,17746,16563,20245,18185,16,5670,500,13250,10,1,3283714,624,23.80,1.04,12,0.25,798.00,18290.00,22600,20240902,-15.97,14240,20241115,33.36,20850,-8.92,20250625,14880,27.62,20250409,22600,-15.97,20240902,14240,33.36,20241115,2.49,Y,100030,500,16 억,,24607,N,N,0,N,00,N
+20250806,100607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18880,-50,5,-0.26,104404005,5593,6.50,18930,18930,18500,24600,13260,18930,18666.91,0.75,0,-138,20683,19806,18623,17746,16563,20245,18185,16,5670,500,13250,10,1,3283714,620,23.66,1.03,12,0.17,798.00,18290.00,22600,20240902,-16.46,14240,20241115,32.58,20850,-9.45,20250625,14880,26.88,20250409,22600,-16.46,20240902,14240,32.58,20241115,2.49,Y,100030,500,16 억,,24607,N,N,0,N,00,N
+20250806,090605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18670,-260,5,-1.37,25435760,1353,1.57,18930,18930,18670,24600,13260,18930,18799.53,0.75,0,-332,20683,19806,18623,17746,16563,20245,18185,16,5670,500,13250,10,1,3283714,613,23.40,1.02,12,0.04,798.00,18290.00,22600,20240902,-17.39,14240,20241115,31.11,20850,-10.46,20250625,14880,25.47,20250409,22600,-17.39,20240902,14240,31.11,20241115,2.49,Y,100030,500,16 억,,24607,N,N,0,N,00,N
diff --git a/100090/price/prices-20250801.csv b/100090/price/prices-20250801.csv
new file mode 100644
index 000000000000..872789ee64e1
--- /dev/null
+++ b/100090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160558,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,21150,-1000,5,-4.51,15195611025,708799,92.01,21900,22500,20850,28750,15550,22150,21438.67,5.23,0,-24277,22950,22550,21950,21550,20950,22750,21750,301,6600,500,16390,50,1,60180336,12728,76.35,1.77,12,1.18,277.00,11974.00,22500,20250806,-6.00,10300,20240805,105.34,22500,-6.00,20250806,11670,81.23,20250123,22500,-6.00,20250806,10900,94.04,20240806,1.88,Y,100090,500,300 억,,3150142,N,N,50202,N,00,N
+20250806,150608,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,21050,-1100,5,-4.97,14102210350,657034,85.29,21900,22500,20850,28750,15550,22150,21463.44,5.23,0,-17083,22950,22550,21950,21550,20950,22750,21750,301,6600,500,16390,50,1,60180336,12668,75.99,1.76,12,1.09,277.00,11974.00,22500,20250806,-6.44,10300,20240805,104.37,22500,-6.44,20250806,11670,80.38,20250123,22500,-6.44,20250806,10900,93.12,20240806,1.88,Y,100090,500,300 억,,3150142,N,N,75650,N,00,N
+20250806,140610,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,20950,-1200,5,-5.42,12729064800,591783,76.82,21900,22500,20850,28750,15550,22150,21509.68,5.23,0,-12205,22950,22550,21950,21550,20950,22750,21750,301,6600,500,16390,50,1,60180336,12608,75.63,1.75,12,0.98,277.00,11974.00,22500,20250806,-6.89,10300,20240805,103.40,22500,-6.89,20250806,11670,79.52,20250123,22500,-6.89,20250806,10900,92.20,20240806,1.88,Y,100090,500,300 억,,3150142,N,N,75650,N,00,N
+20250806,130606,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,21300,-850,5,-3.84,9153935900,421824,54.76,21900,22500,21100,28750,15550,22150,21700.84,5.23,0,29731,22950,22550,21950,21550,20950,22750,21750,301,6600,500,16390,50,1,60180336,12818,76.90,1.78,12,0.70,277.00,11974.00,22500,20250806,-5.33,10300,20240805,106.80,22500,-5.33,20250806,11670,82.52,20250123,22500,-5.33,20250806,10900,95.41,20240806,1.88,Y,100090,500,300 억,,3150142,N,N,75650,N,00,N
+20250806,120603,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,21450,-700,5,-3.16,8440140125,388475,50.43,21900,22500,21100,28750,15550,22150,21726.34,5.23,0,32167,22950,22550,21950,21550,20950,22750,21750,301,6600,500,16390,50,1,60180336,12909,77.44,1.79,12,0.65,277.00,11974.00,22500,20250806,-4.67,10300,20240805,108.25,22500,-4.67,20250806,11670,83.80,20250123,22500,-4.67,20250806,10900,96.79,20240806,1.88,Y,100090,500,300 억,,3150142,N,N,75650,N,00,N
+20250806,110610,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,21600,-550,5,-2.48,5803922675,265259,34.43,21900,22500,21500,28750,15550,22150,21880.21,5.23,0,34735,22950,22550,21950,21550,20950,22750,21750,301,6600,500,16390,50,1,60180336,12999,77.98,1.80,12,0.44,277.00,11974.00,22500,20250806,-4.00,10300,20240805,109.71,22500,-4.00,20250806,11670,85.09,20250123,22500,-4.00,20250806,10900,98.17,20240806,1.88,Y,100090,500,300 억,,3150142,N,N,75650,N,00,N
+20250806,100607,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,21850,-300,5,-1.35,4043983525,183859,23.87,21900,22500,21650,28750,15550,22150,21995.03,5.23,0,20509,22950,22550,21950,21550,20950,22750,21750,301,6600,500,16390,50,1,60180336,13149,78.88,1.82,12,0.31,277.00,11974.00,22500,20250806,-2.89,10300,20240805,112.14,22500,-2.89,20250806,11670,87.23,20250123,22500,-2.89,20250806,10900,100.46,20240806,1.88,Y,100090,500,300 억,,3150142,N,N,75650,N,00,N
+20250806,090605,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,22150,0,3,0.00,526283250,23974,3.11,21900,22200,21800,28750,15550,22150,21952.25,5.23,0,2987,22950,22550,21950,21550,20950,22750,21750,301,6600,500,16390,50,1,60180336,13330,79.96,1.85,12,0.04,277.00,11974.00,22450,20250804,-1.34,10300,20240805,115.05,22450,-1.34,20250804,11670,89.80,20250123,22450,-1.34,20250804,10900,103.21,20240806,1.88,Y,100090,500,300 억,,3150142,N,N,75650,N,00,N
diff --git a/100120/price/prices-20250801.csv b/100120/price/prices-20250801.csv
new file mode 100644
index 000000000000..4c895a0a7b94
--- /dev/null
+++ b/100120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160558,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,21700,-150,5,-0.69,1020337100,46844,30.39,21850,22200,21500,28400,15300,21850,21781.60,32.26,0,4815,22516,22182,21716,21382,20916,22350,21550,50,6550,500,15290,50,1,9750000,2116,10.19,0.83,12,0.48,2129.00,26272.00,29400,20241113,-26.19,19680,20241210,10.26,25300,-14.23,20250416,19980,8.61,20250804,29400,-26.19,20241113,19680,10.26,20241210,0.74,Y,100120,500,50 억,,3145332,N,N,191,N,00,N
+20250806,150608,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,21800,-50,5,-0.23,967104375,44397,28.81,21850,22200,21500,28400,15300,21850,21783.10,32.26,0,4939,22516,22182,21716,21382,20916,22350,21550,50,6550,500,15290,50,1,9750000,2126,10.24,0.83,12,0.46,2129.00,26272.00,29400,20241113,-25.85,19680,20241210,10.77,25300,-13.83,20250416,19980,9.11,20250804,29400,-25.85,20241113,19680,10.77,20241210,0.74,Y,100120,500,50 억,,3145332,N,N,1343,N,00,N
+20250806,140610,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,21800,-50,5,-0.23,895230725,41080,26.65,21850,22200,21500,28400,15300,21850,21792.37,32.26,0,6077,22516,22182,21716,21382,20916,22350,21550,50,6550,500,15290,50,1,9750000,2126,10.24,0.83,12,0.42,2129.00,26272.00,29400,20241113,-25.85,19680,20241210,10.77,25300,-13.83,20250416,19980,9.11,20250804,29400,-25.85,20241113,19680,10.77,20241210,0.74,Y,100120,500,50 억,,3145332,N,N,1343,N,00,N
+20250806,130606,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,21850,0,3,0.00,797379175,36586,23.74,21850,22200,21500,28400,15300,21850,21794.65,32.26,0,6203,22516,22182,21716,21382,20916,22350,21550,50,6550,500,15290,50,1,9750000,2130,10.26,0.83,12,0.38,2129.00,26272.00,29400,20241113,-25.68,19680,20241210,11.03,25300,-13.64,20250416,19980,9.36,20250804,29400,-25.68,20241113,19680,11.03,20241210,0.74,Y,100120,500,50 억,,3145332,N,N,1343,N,00,N
+20250806,120603,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,21900,50,2,0.23,682984550,31349,20.34,21850,22200,21500,28400,15300,21850,21786.49,32.26,0,5531,22516,22182,21716,21382,20916,22350,21550,50,6550,500,15290,50,1,9750000,2135,10.29,0.83,12,0.32,2129.00,26272.00,29400,20241113,-25.51,19680,20241210,11.28,25300,-13.44,20250416,19980,9.61,20250804,29400,-25.51,20241113,19680,11.28,20241210,0.74,Y,100120,500,50 억,,3145332,N,N,1343,N,00,N
+20250806,110611,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,21800,-50,5,-0.23,585612100,26881,17.44,21850,22200,21500,28400,15300,21850,21785.35,32.26,0,4976,22516,22182,21716,21382,20916,22350,21550,50,6550,500,15290,50,1,9750000,2126,10.24,0.83,12,0.28,2129.00,26272.00,29400,20241113,-25.85,19680,20241210,10.77,25300,-13.83,20250416,19980,9.11,20250804,29400,-25.85,20241113,19680,10.77,20241210,0.74,Y,100120,500,50 억,,3145332,N,N,1343,N,00,N
+20250806,100608,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,21750,-100,5,-0.46,315840250,14398,9.34,21850,22200,21600,28400,15300,21850,21936.40,32.26,0,-338,22516,22182,21716,21382,20916,22350,21550,50,6550,500,15290,50,1,9750000,2121,10.22,0.83,12,0.15,2129.00,26272.00,29400,20241113,-26.02,19680,20241210,10.52,25300,-14.03,20250416,19980,8.86,20250804,29400,-26.02,20241113,19680,10.52,20241210,0.74,Y,100120,500,50 억,,3145332,N,N,1343,N,00,N
+20250806,090605,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,22150,300,2,1.37,64751250,2942,1.91,21850,22150,21600,28400,15300,21850,22009.26,32.26,0,-220,22516,22182,21716,21382,20916,22350,21550,50,6550,500,15290,50,1,9750000,2160,10.40,0.84,12,0.03,2129.00,26272.00,29400,20241113,-24.66,19680,20241210,12.55,25300,-12.45,20250416,19980,10.86,20250804,29400,-24.66,20241113,19680,12.55,20241210,0.74,Y,100120,500,50 억,,3145332,N,N,1343,N,00,N
diff --git a/100130/price/prices-20250801.csv b/100130/price/prices-20250801.csv
new file mode 100644
index 000000000000..080c0f0de9e3
--- /dev/null
+++ b/100130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2735,55,2,2.05,157132685,57818,69.43,2650,2750,2650,3480,1880,2680,2717.69,2.31,0,14709,2793,2736,2698,2641,2603,2765,2670,286,800,500,1920,5,1,57143000,1563,-3.88,0.78,12,0.10,-704.00,3510.00,3500,20240819,-21.86,1992,20250331,37.30,3090,-11.49,20250624,1992,37.30,20250331,3500,-21.86,20240819,1992,37.30,20250331,0.95,Y,100130,500,285 억,,1321270,N,N,48,N,00,N
+20250806,150609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2725,45,2,1.68,134268400,49436,59.36,2650,2750,2650,3480,1880,2680,2716.00,2.31,0,12177,2793,2736,2698,2641,2603,2765,2670,286,800,500,1920,5,1,57143000,1557,-3.87,0.78,12,0.09,-704.00,3510.00,3500,20240819,-22.14,1992,20250331,36.80,3090,-11.81,20250624,1992,36.80,20250331,3500,-22.14,20240819,1992,36.80,20250331,0.95,Y,100130,500,285 억,,1321270,N,N,959,N,00,N
+20250806,140610,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2725,45,2,1.68,122705905,45190,54.27,2650,2750,2650,3480,1880,2680,2715.33,2.31,0,10498,2793,2736,2698,2641,2603,2765,2670,286,800,500,1920,5,1,57143000,1557,-3.87,0.78,12,0.08,-704.00,3510.00,3500,20240819,-22.14,1992,20250331,36.80,3090,-11.81,20250624,1992,36.80,20250331,3500,-22.14,20240819,1992,36.80,20250331,0.95,Y,100130,500,285 억,,1321270,N,N,959,N,00,N
+20250806,130607,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2725,45,2,1.68,117628200,43326,52.03,2650,2750,2650,3480,1880,2680,2714.96,2.31,0,10966,2793,2736,2698,2641,2603,2765,2670,286,800,500,1920,5,1,57143000,1557,-3.87,0.78,12,0.08,-704.00,3510.00,3500,20240819,-22.14,1992,20250331,36.80,3090,-11.81,20250624,1992,36.80,20250331,3500,-22.14,20240819,1992,36.80,20250331,0.95,Y,100130,500,285 억,,1321270,N,N,959,N,00,N
+20250806,120604,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2725,45,2,1.68,110670110,40772,48.96,2650,2750,2650,3480,1880,2680,2714.37,2.31,0,12164,2793,2736,2698,2641,2603,2765,2670,286,800,500,1920,5,1,57143000,1557,-3.87,0.78,12,0.07,-704.00,3510.00,3500,20240819,-22.14,1992,20250331,36.80,3090,-11.81,20250624,1992,36.80,20250331,3500,-22.14,20240819,1992,36.80,20250331,0.95,Y,100130,500,285 억,,1321270,N,N,959,N,00,N
+20250806,110611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2735,55,2,2.05,96711485,35648,42.81,2650,2750,2650,3480,1880,2680,2712.96,2.31,0,16352,2793,2736,2698,2641,2603,2765,2670,286,800,500,1920,5,1,57143000,1563,-3.88,0.78,12,0.06,-704.00,3510.00,3500,20240819,-21.86,1992,20250331,37.30,3090,-11.49,20250624,1992,37.30,20250331,3500,-21.86,20240819,1992,37.30,20250331,0.95,Y,100130,500,285 억,,1321270,N,N,959,N,00,N
+20250806,100608,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2725,45,2,1.68,50808565,18815,22.59,2650,2730,2650,3480,1880,2680,2700.43,2.31,0,6945,2793,2736,2698,2641,2603,2765,2670,286,800,500,1920,5,1,57143000,1557,-3.87,0.78,12,0.03,-704.00,3510.00,3500,20240819,-22.14,1992,20250331,36.80,3090,-11.81,20250624,1992,36.80,20250331,3500,-22.14,20240819,1992,36.80,20250331,0.95,Y,100130,500,285 억,,1321270,N,N,959,N,00,N
+20250806,090605,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2680,0,3,0.00,2655360,1000,1.20,2650,2680,2650,3480,1880,2680,2655.36,2.31,0,226,2793,2736,2698,2641,2603,2765,2670,286,800,500,1920,5,1,57143000,1531,-3.81,0.76,12,0.00,-704.00,3510.00,3500,20240819,-23.43,1992,20250331,34.54,3090,-13.27,20250624,1992,34.54,20250331,3500,-23.43,20240819,1992,34.54,20250331,0.95,Y,100130,500,285 억,,1321270,N,N,959,N,00,N
diff --git a/100220/price/prices-20250801.csv b/100220/price/prices-20250801.csv
new file mode 100644
index 000000000000..724f710bcc9c
--- /dev/null
+++ b/100220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160558,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,6130,60,2,0.99,273132605,44963,89.46,6040,6160,5970,7890,4250,6070,6074.61,7.02,0,2044,6170,6120,6040,5990,5910,6145,6015,65,1820,500,3640,10,1,12996741,797,-27.49,0.42,12,0.35,-223.00,14657.00,7920,20250609,-22.60,3920,20241209,56.38,7920,-22.60,20250609,4220,45.26,20250102,7920,-22.60,20250609,3920,56.38,20241209,1.93,Y,100220,500,64 억,,912576,N,N,465,N,00,N
+20250806,150609,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,6110,40,2,0.66,239694145,39500,78.59,6040,6160,5970,7890,4250,6070,6068.21,7.02,0,5831,6170,6120,6040,5990,5910,6145,6015,65,1820,500,3640,10,1,12996741,794,-27.40,0.42,12,0.30,-223.00,14657.00,7920,20250609,-22.85,3920,20241209,55.87,7920,-22.85,20250609,4220,44.79,20250102,7920,-22.85,20250609,3920,55.87,20241209,1.93,Y,100220,500,64 억,,912576,N,N,784,N,00,N
+20250806,140610,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,6050,-20,5,-0.33,175885685,29057,57.82,6040,6130,5970,7890,4250,6070,6053.13,7.02,0,4634,6170,6120,6040,5990,5910,6145,6015,65,1820,500,3640,10,1,12996741,786,-27.13,0.41,12,0.22,-223.00,14657.00,7920,20250609,-23.61,3920,20241209,54.34,7920,-23.61,20250609,4220,43.36,20250102,7920,-23.61,20250609,3920,54.34,20241209,1.93,Y,100220,500,64 억,,912576,N,N,784,N,00,N
+20250806,130607,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,6060,-10,5,-0.16,101498685,16761,33.35,6040,6130,5970,7890,4250,6070,6055.65,7.02,0,1353,6170,6120,6040,5990,5910,6145,6015,65,1820,500,3640,10,1,12996741,788,-27.17,0.41,12,0.13,-223.00,14657.00,7920,20250609,-23.48,3920,20241209,54.59,7920,-23.48,20250609,4220,43.60,20250102,7920,-23.48,20250609,3920,54.59,20241209,1.93,Y,100220,500,64 억,,912576,N,N,784,N,00,N
+20250806,120604,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,6120,50,2,0.82,73156085,12088,24.05,6040,6130,5970,7890,4250,6070,6051.96,7.02,0,1787,6170,6120,6040,5990,5910,6145,6015,65,1820,500,3640,10,1,12996741,795,-27.44,0.42,12,0.09,-223.00,14657.00,7920,20250609,-22.73,3920,20241209,56.12,7920,-22.73,20250609,4220,45.02,20250102,7920,-22.73,20250609,3920,56.12,20241209,1.93,Y,100220,500,64 억,,912576,N,N,784,N,00,N
+20250806,110611,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,6060,-10,5,-0.16,40819330,6783,13.50,6040,6060,5970,7890,4250,6070,6017.89,7.02,0,1033,6170,6120,6040,5990,5910,6145,6015,65,1820,500,3640,10,1,12996741,788,-27.17,0.41,12,0.05,-223.00,14657.00,7920,20250609,-23.48,3920,20241209,54.59,7920,-23.48,20250609,4220,43.60,20250102,7920,-23.48,20250609,3920,54.59,20241209,1.93,Y,100220,500,64 억,,912576,N,N,784,N,00,N
+20250806,100608,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,6050,-20,5,-0.33,22429680,3732,7.43,6040,6060,5970,7890,4250,6070,6010.10,7.02,0,491,6170,6120,6040,5990,5910,6145,6015,65,1820,500,3640,10,1,12996741,786,-27.13,0.41,12,0.03,-223.00,14657.00,7920,20250609,-23.61,3920,20241209,54.34,7920,-23.61,20250609,4220,43.36,20250102,7920,-23.61,20250609,3920,54.34,20241209,1.93,Y,100220,500,64 억,,912576,N,N,784,N,00,N
+20250806,090606,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,6020,-50,5,-0.82,7377640,1229,2.45,6040,6040,5990,7890,4250,6070,6002.96,7.02,0,373,6170,6120,6040,5990,5910,6145,6015,65,1820,500,3640,10,1,12996741,782,-27.00,0.41,12,0.01,-223.00,14657.00,7920,20250609,-23.99,3920,20241209,53.57,7920,-23.99,20250609,4220,42.65,20250102,7920,-23.99,20250609,3920,53.57,20241209,1.93,Y,100220,500,64 억,,912576,N,N,784,N,00,N
diff --git a/100250/price/prices-20250801.csv b/100250/price/prices-20250801.csv
new file mode 100644
index 000000000000..12de2c69a972
--- /dev/null
+++ b/100250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160559,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3295,25,2,0.76,117693489,35833,131.65,3245,3305,3245,4250,2290,3270,3284.50,1.66,0,15536,3306,3287,3271,3252,3236,3280,3245,279,980,500,2410,5,1,55895292,1842,12.03,0.50,12,0.06,274.00,6611.00,3635,20250703,-9.35,2855,20250414,15.41,3635,-9.35,20250703,2855,15.41,20250414,3635,-9.35,20250703,2855,15.41,20250414,0.23,Y,100250,500,279 억,,928087,N,N,74,N,00,N
+20250806,150609,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3300,30,2,0.92,114548619,34879,128.14,3245,3300,3245,4250,2290,3270,3284.17,1.66,0,15861,3306,3287,3271,3252,3236,3280,3245,279,980,500,2410,5,1,55895292,1845,12.04,0.50,12,0.06,274.00,6611.00,3635,20250703,-9.22,2855,20250414,15.59,3635,-9.22,20250703,2855,15.59,20250414,3635,-9.22,20250703,2855,15.59,20250414,0.23,Y,100250,500,279 억,,928087,N,N,126,N,00,N
+20250806,140610,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3295,25,2,0.76,112173185,34158,125.49,3245,3300,3245,4250,2290,3270,3283.95,1.66,0,15991,3306,3287,3271,3252,3236,3280,3245,279,980,500,2410,5,1,55895292,1842,12.03,0.50,12,0.06,274.00,6611.00,3635,20250703,-9.35,2855,20250414,15.41,3635,-9.35,20250703,2855,15.41,20250414,3635,-9.35,20250703,2855,15.41,20250414,0.23,Y,100250,500,279 억,,928087,N,N,126,N,00,N
+20250806,130607,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3290,20,2,0.61,109596495,33375,122.62,3245,3300,3245,4250,2290,3270,3283.79,1.66,0,15905,3306,3287,3271,3252,3236,3280,3245,279,980,500,2410,5,1,55895292,1839,12.01,0.50,12,0.06,274.00,6611.00,3635,20250703,-9.49,2855,20250414,15.24,3635,-9.49,20250703,2855,15.24,20250414,3635,-9.49,20250703,2855,15.24,20250414,0.23,Y,100250,500,279 억,,928087,N,N,126,N,00,N
+20250806,120604,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3300,30,2,0.92,103196380,31429,115.47,3245,3300,3245,4250,2290,3270,3283.48,1.66,0,16010,3306,3287,3271,3252,3236,3280,3245,279,980,500,2410,5,1,55895292,1845,12.04,0.50,12,0.06,274.00,6611.00,3635,20250703,-9.22,2855,20250414,15.59,3635,-9.22,20250703,2855,15.59,20250414,3635,-9.22,20250703,2855,15.59,20250414,0.23,Y,100250,500,279 억,,928087,N,N,126,N,00,N
+20250806,110611,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3295,25,2,0.76,93682440,28541,104.86,3245,3300,3245,4250,2290,3270,3282.38,1.66,0,16009,3306,3287,3271,3252,3236,3280,3245,279,980,500,2410,5,1,55895292,1842,12.03,0.50,12,0.05,274.00,6611.00,3635,20250703,-9.35,2855,20250414,15.41,3635,-9.35,20250703,2855,15.41,20250414,3635,-9.35,20250703,2855,15.41,20250414,0.23,Y,100250,500,279 억,,928087,N,N,126,N,00,N
+20250806,100608,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3285,15,2,0.46,28530935,8694,31.94,3245,3300,3245,4250,2290,3270,3281.68,1.66,0,3181,3306,3287,3271,3252,3236,3280,3245,279,980,500,2410,5,1,55895292,1836,11.99,0.50,12,0.02,274.00,6611.00,3635,20250703,-9.63,2855,20250414,15.06,3635,-9.63,20250703,2855,15.06,20250414,3635,-9.63,20250703,2855,15.06,20250414,0.23,Y,100250,500,279 억,,928087,N,N,126,N,00,N
+20250806,090606,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3277,7,2,0.21,5010900,1527,5.61,3245,3300,3245,4250,2290,3270,3281.53,1.66,0,-1100,3306,3287,3271,3252,3236,3280,3245,279,980,500,2410,5,1,55895292,1832,11.96,0.50,12,0.00,274.00,6611.00,3635,20250703,-9.85,2855,20250414,14.78,3635,-9.85,20250703,2855,14.78,20250414,3635,-9.85,20250703,2855,14.78,20250414,0.23,Y,100250,500,279 억,,928087,N,N,126,N,00,N
diff --git a/100590/price/prices-20250801.csv b/100590/price/prices-20250801.csv
new file mode 100644
index 000000000000..ef82b5504b36
--- /dev/null
+++ b/100590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,25,2,0.79,27635573,8724,48.20,3150,3200,3130,4095,2205,3150,3167.76,1.36,0,1128,3360,3255,3185,3080,3010,3307,3132,79,945,500,1950,5,1,15830023,503,-46.01,0.51,12,0.06,-69.00,6168.00,4680,20241224,-32.16,3020,20241210,5.13,4650,-31.72,20250203,3020,5.13,20250411,4680,-32.16,20241224,3020,5.13,20241210,2.31,Y,100590,500,79 억,,215295,N,N,58,N,00,N
+20250806,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,20,2,0.63,26099223,8239,45.52,3150,3200,3130,4095,2205,3150,3167.77,1.36,0,1011,3360,3255,3185,3080,3010,3307,3132,79,945,500,1950,5,1,15830023,502,-45.94,0.51,12,0.05,-69.00,6168.00,4680,20241224,-32.26,3020,20241210,4.97,4650,-31.83,20250203,3020,4.97,20250411,4680,-32.26,20241224,3020,4.97,20241210,2.31,Y,100590,500,79 억,,215295,N,N,58,N,00,N
+20250806,140611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,25,2,0.79,23001238,7261,40.11,3150,3200,3130,4095,2205,3150,3167.78,1.36,0,859,3360,3255,3185,3080,3010,3307,3132,79,945,500,1950,5,1,15830023,503,-46.01,0.51,12,0.05,-69.00,6168.00,4680,20241224,-32.16,3020,20241210,5.13,4650,-31.72,20250203,3020,5.13,20250411,4680,-32.16,20241224,3020,5.13,20241210,2.31,Y,100590,500,79 억,,215295,N,N,58,N,00,N
+20250806,130607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,20,2,0.63,21422913,6763,37.36,3150,3200,3130,4095,2205,3150,3167.66,1.36,0,827,3360,3255,3185,3080,3010,3307,3132,79,945,500,1950,5,1,15830023,502,-45.94,0.51,12,0.04,-69.00,6168.00,4680,20241224,-32.26,3020,20241210,4.97,4650,-31.83,20250203,3020,4.97,20250411,4680,-32.26,20241224,3020,4.97,20241210,2.31,Y,100590,500,79 억,,215295,N,N,58,N,00,N
+20250806,120604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3177,27,2,0.86,20188124,6374,35.21,3150,3200,3130,4095,2205,3150,3167.26,1.36,0,729,3360,3255,3185,3080,3010,3307,3132,79,945,500,1950,5,1,15830023,503,-46.04,0.52,12,0.04,-69.00,6168.00,4680,20241224,-32.12,3020,20241210,5.20,4650,-31.68,20250203,3020,5.20,20250411,4680,-32.12,20241224,3020,5.20,20241210,2.31,Y,100590,500,79 억,,215295,N,N,58,N,00,N
+20250806,110611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,50,2,1.59,10622490,3367,18.60,3150,3200,3130,4095,2205,3150,3154.88,1.36,0,541,3360,3255,3185,3080,3010,3307,3132,79,945,500,1950,5,1,15830023,507,-46.38,0.52,12,0.02,-69.00,6168.00,4680,20241224,-31.62,3020,20241210,5.96,4650,-31.18,20250203,3020,5.96,20250411,4680,-31.62,20241224,3020,5.96,20241210,2.31,Y,100590,500,79 억,,215295,N,N,58,N,00,N
+20250806,100609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,10,2,0.32,4440890,1414,7.81,3150,3160,3130,4095,2205,3150,3140.66,1.36,0,274,3360,3255,3185,3080,3010,3307,3132,79,945,500,1950,5,1,15830023,500,-45.80,0.51,12,0.01,-69.00,6168.00,4680,20241224,-32.48,3020,20241210,4.64,4650,-32.04,20250203,3020,4.64,20250411,4680,-32.48,20241224,3020,4.64,20241210,2.31,Y,100590,500,79 억,,215295,N,N,58,N,00,N
+20250806,090606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,0,3,0.00,236250,75,0.41,3150,3150,3150,4095,2205,3150,3150.00,1.36,0,19,3360,3255,3185,3080,3010,3307,3132,79,945,500,1950,5,1,15830023,499,-45.65,0.51,12,0.00,-69.00,6168.00,4680,20241224,-32.69,3020,20241210,4.30,4650,-32.26,20250203,3020,4.30,20250411,4680,-32.69,20241224,3020,4.30,20241210,2.31,Y,100590,500,79 억,,215295,N,N,58,N,00,N
diff --git a/100660/price/prices-20250801.csv b/100660/price/prices-20250801.csv
new file mode 100644
index 000000000000..a0bae4d86e1f
--- /dev/null
+++ b/100660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,0,3,0.00,42610284,12184,51.22,3520,3525,3470,4575,2465,3520,3497.23,1.82,0,1507,3560,3540,3500,3480,3440,3550,3490,63,1055,500,2530,5,1,12600000,444,113.55,0.68,12,0.10,31.00,5200.00,5190,20240725,-32.18,3100,20241209,13.55,4255,-17.27,20250318,3215,9.49,20250407,4800,-26.67,20240924,3100,13.55,20241209,2.30,Y,100660,500,63 억,,229848,N,N,22,N,00,N
+20250806,150609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3490,-30,5,-0.85,40363939,11544,48.53,3520,3525,3470,4575,2465,3520,3496.53,1.82,0,1447,3560,3540,3500,3480,3440,3550,3490,63,1055,500,2530,5,1,12600000,440,112.58,0.67,12,0.09,31.00,5200.00,5190,20240725,-32.76,3100,20241209,12.58,4255,-17.98,20250318,3215,8.55,20250407,4800,-27.29,20240924,3100,12.58,20241209,2.30,Y,100660,500,63 억,,229848,N,N,1,N,00,N
+20250806,140611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3515,-5,5,-0.14,25317289,7232,30.40,3520,3525,3470,4575,2465,3520,3500.73,1.82,0,1155,3560,3540,3500,3480,3440,3550,3490,63,1055,500,2530,5,1,12600000,443,113.39,0.68,12,0.06,31.00,5200.00,5190,20240725,-32.27,3100,20241209,13.39,4255,-17.39,20250318,3215,9.33,20250407,4800,-26.77,20240924,3100,13.39,20241209,2.30,Y,100660,500,63 억,,229848,N,N,1,N,00,N
+20250806,130608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,0,3,0.00,23620269,6748,28.37,3520,3525,3470,4575,2465,3520,3500.34,1.82,0,1162,3560,3540,3500,3480,3440,3550,3490,63,1055,500,2530,5,1,12600000,444,113.55,0.68,12,0.05,31.00,5200.00,5190,20240725,-32.18,3100,20241209,13.55,4255,-17.27,20250318,3215,9.49,20250407,4800,-26.67,20240924,3100,13.55,20241209,2.30,Y,100660,500,63 억,,229848,N,N,1,N,00,N
+20250806,120604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3515,-5,5,-0.14,21516669,6150,25.86,3520,3525,3470,4575,2465,3520,3498.65,1.82,0,1209,3560,3540,3500,3480,3440,3550,3490,63,1055,500,2530,5,1,12600000,443,113.39,0.68,12,0.05,31.00,5200.00,5190,20240725,-32.27,3100,20241209,13.39,4255,-17.39,20250318,3215,9.33,20250407,4800,-26.77,20240924,3100,13.39,20241209,2.30,Y,100660,500,63 억,,229848,N,N,1,N,00,N
+20250806,110612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,0,3,0.00,19546539,5590,23.50,3520,3520,3470,4575,2465,3520,3496.70,1.82,0,1182,3560,3540,3500,3480,3440,3550,3490,63,1055,500,2530,5,1,12600000,444,113.55,0.68,12,0.04,31.00,5200.00,5190,20240725,-32.18,3100,20241209,13.55,4255,-17.27,20250318,3215,9.49,20250407,4800,-26.67,20240924,3100,13.55,20241209,2.30,Y,100660,500,63 억,,229848,N,N,1,N,00,N
+20250806,100609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3505,-15,5,-0.43,17083559,4888,20.55,3520,3520,3470,4575,2465,3520,3495.00,1.82,0,948,3560,3540,3500,3480,3440,3550,3490,63,1055,500,2530,5,1,12600000,442,113.06,0.67,12,0.04,31.00,5200.00,5190,20240725,-32.47,3100,20241209,13.06,4255,-17.63,20250318,3215,9.02,20250407,4800,-26.98,20240924,3100,13.06,20241209,2.30,Y,100660,500,63 억,,229848,N,N,1,N,00,N
+20250806,090606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3495,-25,5,-0.71,3025279,864,3.63,3520,3520,3495,4575,2465,3520,3501.48,1.82,0,43,3560,3540,3500,3480,3440,3550,3490,63,1055,500,2530,5,1,12600000,440,112.74,0.67,12,0.01,31.00,5200.00,5190,20240725,-32.66,3100,20241209,12.74,4255,-17.86,20250318,3215,8.71,20250407,4800,-27.19,20240924,3100,12.74,20241209,2.30,Y,100660,500,63 억,,229848,N,N,1,N,00,N
diff --git a/100700/price/prices-20250801.csv b/100700/price/prices-20250801.csv
new file mode 100644
index 000000000000..31fed82f6a4c
--- /dev/null
+++ b/100700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2750,25,2,0.92,179487875,65335,82.92,2730,2760,2715,3540,1910,2725,2747.19,1.01,0,9287,2751,2737,2721,2707,2691,2745,2715,44,815,100,2010,5,1,43800000,1205,9.89,0.82,12,0.15,278.00,3360.00,3060,20240819,-10.13,2185,20250409,25.86,2775,-0.90,20250724,2185,25.86,20250409,3060,-10.13,20240819,2185,25.86,20250409,0.94,Y,100700,100,43 억,,441282,N,N,1122,N,00,N
+20250806,150610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,30,2,1.10,167463450,60970,77.38,2730,2760,2715,3540,1910,2725,2746.65,1.01,0,9161,2751,2737,2721,2707,2691,2745,2715,44,815,100,2010,5,1,43800000,1207,9.91,0.82,12,0.14,278.00,3360.00,3060,20240819,-9.97,2185,20250409,26.09,2775,-0.72,20250724,2185,26.09,20250409,3060,-9.97,20240819,2185,26.09,20250409,0.94,Y,100700,100,43 억,,441282,N,N,1122,N,00,N
+20250806,140611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,30,2,1.10,151879150,55309,70.20,2730,2760,2715,3540,1910,2725,2746.01,1.01,0,9093,2751,2737,2721,2707,2691,2745,2715,44,815,100,2010,5,1,43800000,1207,9.91,0.82,12,0.13,278.00,3360.00,3060,20240819,-9.97,2185,20250409,26.09,2775,-0.72,20250724,2185,26.09,20250409,3060,-9.97,20240819,2185,26.09,20250409,0.94,Y,100700,100,43 억,,441282,N,N,1122,N,00,N
+20250806,130608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,30,2,1.10,129370780,47138,59.83,2730,2760,2715,3540,1910,2725,2744.51,1.01,0,10972,2751,2737,2721,2707,2691,2745,2715,44,815,100,2010,5,1,43800000,1207,9.91,0.82,12,0.11,278.00,3360.00,3060,20240819,-9.97,2185,20250409,26.09,2775,-0.72,20250724,2185,26.09,20250409,3060,-9.97,20240819,2185,26.09,20250409,0.94,Y,100700,100,43 억,,441282,N,N,1122,N,00,N
+20250806,120605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2740,15,2,0.55,108014415,39383,49.98,2730,2755,2715,3540,1910,2725,2742.67,1.01,0,15321,2751,2737,2721,2707,2691,2745,2715,44,815,100,2010,5,1,43800000,1200,9.86,0.82,12,0.09,278.00,3360.00,3060,20240819,-10.46,2185,20250409,25.40,2775,-1.26,20250724,2185,25.40,20250409,3060,-10.46,20240819,2185,25.40,20250409,0.94,Y,100700,100,43 억,,441282,N,N,1122,N,00,N
+20250806,110612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2750,25,2,0.92,63519440,23201,29.45,2730,2750,2715,3540,1910,2725,2737.79,1.01,0,8277,2751,2737,2721,2707,2691,2745,2715,44,815,100,2010,5,1,43800000,1205,9.89,0.82,12,0.05,278.00,3360.00,3060,20240819,-10.13,2185,20250409,25.86,2775,-0.90,20250724,2185,25.86,20250409,3060,-10.13,20240819,2185,25.86,20250409,0.94,Y,100700,100,43 억,,441282,N,N,1122,N,00,N
+20250806,100609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2745,20,2,0.73,43324160,15847,20.11,2730,2750,2715,3540,1910,2725,2733.90,1.01,0,7920,2751,2737,2721,2707,2691,2745,2715,44,815,100,2010,5,1,43800000,1202,9.87,0.82,12,0.04,278.00,3360.00,3060,20240819,-10.29,2185,20250409,25.63,2775,-1.08,20250724,2185,25.63,20250409,3060,-10.29,20240819,2185,25.63,20250409,0.94,Y,100700,100,43 억,,441282,N,N,1122,N,00,N
+20250806,090606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,3620695,1322,1.68,2730,2750,2725,3540,1910,2725,2738.80,1.01,0,-177,2751,2737,2721,2707,2691,2745,2715,44,815,100,2010,5,1,43800000,1194,9.80,0.81,12,0.00,278.00,3360.00,3060,20240819,-10.95,2185,20250409,24.71,2775,-1.80,20250724,2185,24.71,20250409,3060,-10.95,20240819,2185,24.71,20250409,0.94,Y,100700,100,43 억,,441282,N,N,1122,N,00,N
diff --git a/100790/price/prices-20250801.csv b/100790/price/prices-20250801.csv
new file mode 100644
index 000000000000..5307cacc77d7
--- /dev/null
+++ b/100790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160600,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6500,30,2,0.46,631651435,97851,45.54,6480,6520,6400,8410,4530,6470,6455.24,2.55,0,11101,6730,6600,6500,6370,6270,6550,6320,550,1940,1000,4140,10,1,53124634,3453,40.62,0.98,12,0.18,160.00,6625.00,8200,20250624,-20.73,4170,20250409,55.88,8200,-20.73,20250624,4170,55.88,20250409,8200,-20.73,20250624,4170,55.88,20250409,2.58,Y,100790,1000,550 억,,1353225,N,N,239,N,00,N
+20250806,150610,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6500,30,2,0.46,574529505,89052,41.44,6480,6520,6400,8410,4530,6470,6451.62,2.55,0,9628,6730,6600,6500,6370,6270,6550,6320,550,1940,1000,4140,10,1,53124634,3453,40.62,0.98,12,0.17,160.00,6625.00,8200,20250624,-20.73,4170,20250409,55.88,8200,-20.73,20250624,4170,55.88,20250409,8200,-20.73,20250624,4170,55.88,20250409,2.58,Y,100790,1000,550 억,,1353225,N,N,3083,N,00,N
+20250806,140611,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6430,-40,5,-0.62,481986855,74732,34.78,6480,6520,6400,8410,4530,6470,6449.54,2.55,0,6665,6730,6600,6500,6370,6270,6550,6320,550,1940,1000,4140,10,1,53124634,3416,40.19,0.97,12,0.14,160.00,6625.00,8200,20250624,-21.59,4170,20250409,54.20,8200,-21.59,20250624,4170,54.20,20250409,8200,-21.59,20250624,4170,54.20,20250409,2.58,Y,100790,1000,550 억,,1353225,N,N,3083,N,00,N
+20250806,130608,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6450,-20,5,-0.31,453906590,70373,32.75,6480,6520,6400,8410,4530,6470,6450.01,2.55,0,7340,6730,6600,6500,6370,6270,6550,6320,550,1940,1000,4140,10,1,53124634,3427,40.31,0.97,12,0.13,160.00,6625.00,8200,20250624,-21.34,4170,20250409,54.68,8200,-21.34,20250624,4170,54.68,20250409,8200,-21.34,20250624,4170,54.68,20250409,2.58,Y,100790,1000,550 억,,1353225,N,N,3083,N,00,N
+20250806,120605,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6430,-40,5,-0.62,379673130,58812,27.37,6480,6520,6410,8410,4530,6470,6455.71,2.55,0,11115,6730,6600,6500,6370,6270,6550,6320,550,1940,1000,4140,10,1,53124634,3416,40.19,0.97,12,0.11,160.00,6625.00,8200,20250624,-21.59,4170,20250409,54.20,8200,-21.59,20250624,4170,54.20,20250409,8200,-21.59,20250624,4170,54.20,20250409,2.58,Y,100790,1000,550 억,,1353225,N,N,3083,N,00,N
+20250806,110612,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6440,-30,5,-0.46,332762920,51532,23.98,6480,6520,6410,8410,4530,6470,6457.40,2.55,0,15497,6730,6600,6500,6370,6270,6550,6320,550,1940,1000,4140,10,1,53124634,3421,40.25,0.97,12,0.10,160.00,6625.00,8200,20250624,-21.46,4170,20250409,54.44,8200,-21.46,20250624,4170,54.44,20250409,8200,-21.46,20250624,4170,54.44,20250409,2.58,Y,100790,1000,550 억,,1353225,N,N,3083,N,00,N
+20250806,100609,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6470,0,3,0.00,191647970,29650,13.80,6480,6520,6410,8410,4530,6470,6463.68,2.55,0,16068,6730,6600,6500,6370,6270,6550,6320,550,1940,1000,4140,10,1,53124634,3437,40.44,0.98,12,0.06,160.00,6625.00,8200,20250624,-21.10,4170,20250409,55.16,8200,-21.10,20250624,4170,55.16,20250409,8200,-21.10,20250624,4170,55.16,20250409,2.58,Y,100790,1000,550 억,,1353225,N,N,3083,N,00,N
+20250806,090607,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,6460,-10,5,-0.15,5196750,805,0.37,6480,6480,6430,8410,4530,6470,6455.59,2.55,0,464,6730,6600,6500,6370,6270,6550,6320,550,1940,1000,4140,10,1,53124634,3432,40.38,0.98,12,0.00,160.00,6625.00,8200,20250624,-21.22,4170,20250409,54.92,8200,-21.22,20250624,4170,54.92,20250409,8200,-21.22,20250624,4170,54.92,20250409,2.58,Y,100790,1000,550 억,,1353225,N,N,3083,N,00,N
diff --git a/100840/price/prices-20250801.csv b/100840/price/prices-20250801.csv
new file mode 100644
index 000000000000..d32b7b61d442
--- /dev/null
+++ b/100840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160600,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,50800,-300,5,-0.59,4979338550,97821,52.35,50700,52000,50000,66400,35800,51100,50902.60,8.76,0,-5619,53333,52216,50883,49766,48433,52775,50325,103,15300,500,0,100,1,20680783,10506,30.33,3.28,12,0.47,1675.00,15498.00,56600,20250729,-10.25,10100,20240805,402.97,56600,-10.25,20250729,21250,139.06,20250103,56600,-10.25,20250729,10780,371.24,20240806,1.57,Y,100840,500,103 억,,1811998,N,N,1749,N,02,N
+20250806,150610,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,50800,-300,5,-0.59,4762212350,93554,50.07,50700,52000,50000,66400,35800,51100,50903.35,8.76,0,-6056,53333,52216,50883,49766,48433,52775,50325,103,15300,500,0,100,1,20680783,10506,30.33,3.28,12,0.45,1675.00,15498.00,56600,20250729,-10.25,10100,20240805,402.97,56600,-10.25,20250729,21250,139.06,20250103,56600,-10.25,20250729,10780,371.24,20240806,1.57,Y,100840,500,103 억,,1811998,N,N,320,N,02,N
+20250806,140611,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,50500,-600,5,-1.17,4488029800,88145,47.17,50700,52000,50000,66400,35800,51100,50916.44,8.76,0,-5445,53333,52216,50883,49766,48433,52775,50325,103,15300,500,0,100,1,20680783,10444,30.15,3.26,12,0.43,1675.00,15498.00,56600,20250729,-10.78,10100,20240805,400.00,56600,-10.78,20250729,21250,137.65,20250103,56600,-10.78,20250729,10780,368.46,20240806,1.57,Y,100840,500,103 억,,1811998,N,N,320,N,02,N
+20250806,130608,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,50900,-200,5,-0.39,3724332700,73000,39.07,50700,52000,50000,66400,35800,51100,51018.26,8.76,0,-10967,53333,52216,50883,49766,48433,52775,50325,103,15300,500,0,100,1,20680783,10527,30.39,3.28,12,0.35,1675.00,15498.00,56600,20250729,-10.07,10100,20240805,403.96,56600,-10.07,20250729,21250,139.53,20250103,56600,-10.07,20250729,10780,372.17,20240806,1.57,Y,100840,500,103 억,,1811998,N,N,320,N,02,N
+20250806,120605,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,50500,-600,5,-1.17,3311238950,64837,34.70,50700,52000,50000,66400,35800,51100,51070.21,8.76,0,-10966,53333,52216,50883,49766,48433,52775,50325,103,15300,500,0,100,1,20680783,10444,30.15,3.26,12,0.31,1675.00,15498.00,56600,20250729,-10.78,10100,20240805,400.00,56600,-10.78,20250729,21250,137.65,20250103,56600,-10.78,20250729,10780,368.46,20240806,1.57,Y,100840,500,103 억,,1811998,N,N,320,N,02,N
+20250806,110612,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,51000,-100,5,-0.20,2746631050,53754,28.77,50700,52000,50000,66400,35800,51100,51096.31,8.76,0,-9650,53333,52216,50883,49766,48433,52775,50325,103,15300,500,0,100,1,20680783,10547,30.45,3.29,12,0.26,1675.00,15498.00,56600,20250729,-9.89,10100,20240805,404.95,56600,-9.89,20250729,21250,140.00,20250103,56600,-9.89,20250729,10780,373.10,20240806,1.57,Y,100840,500,103 억,,1811998,N,N,320,N,02,N
+20250806,100610,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,51300,200,2,0.39,2301346800,45027,24.10,50700,52000,50000,66400,35800,51100,51110.37,8.76,0,-6209,53333,52216,50883,49766,48433,52775,50325,103,15300,500,0,100,1,20680783,10609,30.63,3.31,12,0.22,1675.00,15498.00,56600,20250729,-9.36,10100,20240805,407.92,56600,-9.36,20250729,21250,141.41,20250103,56600,-9.36,20250729,10780,375.88,20240806,1.57,Y,100840,500,103 억,,1811998,N,N,320,N,02,N
+20250806,090607,53,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,51400,300,2,0.59,193511300,3812,2.04,50700,51500,50300,66400,35800,51100,50763.72,8.76,0,1531,53333,52216,50883,49766,48433,52775,50325,103,15300,500,0,100,1,20680783,10630,30.69,3.32,12,0.02,1675.00,15498.00,56600,20250729,-9.19,10100,20240805,408.91,56600,-9.19,20250729,21250,141.88,20250103,56600,-9.19,20250729,10780,376.81,20240806,1.57,Y,100840,500,103 억,,1811998,N,N,320,N,02,N
diff --git a/101000/price/prices-20250801.csv b/101000/price/prices-20250801.csv
new file mode 100644
index 000000000000..c494292c1a9e
--- /dev/null
+++ b/101000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160600,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1692,-37,5,-2.14,324118672,191258,52.56,1728,1728,1670,2245,1211,1729,1694.67,1.84,0,960,1867,1798,1751,1682,1635,1774,1658,167,516,500,1210,1,1,33446802,566,-9.72,1.44,12,0.57,-174.00,1175.00,3260,20250514,-48.10,1550,20250801,9.16,3260,-48.10,20250514,1550,9.16,20250801,3260,-48.10,20250514,1550,9.16,20250801,1.82,Y,101000,500,167 억,,615058,N,N,2458,N,00,N
+20250806,150610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1690,-39,5,-2.26,306113310,180642,49.64,1728,1728,1670,2245,1211,1729,1694.59,1.84,0,6935,1867,1798,1751,1682,1635,1774,1658,167,516,500,1210,1,1,33446802,565,-9.71,1.44,12,0.54,-174.00,1175.00,3260,20250514,-48.16,1550,20250801,9.03,3260,-48.16,20250514,1550,9.03,20250801,3260,-48.16,20250514,1550,9.03,20250801,1.82,Y,101000,500,167 억,,615058,N,N,949,N,00,N
+20250806,140612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1687,-42,5,-2.43,217855419,128582,35.34,1728,1728,1670,2245,1211,1729,1694.29,1.84,0,-6260,1867,1798,1751,1682,1635,1774,1658,167,516,500,1210,1,1,33446802,564,-9.70,1.44,12,0.38,-174.00,1175.00,3260,20250514,-48.25,1550,20250801,8.84,3260,-48.25,20250514,1550,8.84,20250801,3260,-48.25,20250514,1550,8.84,20250801,1.82,Y,101000,500,167 억,,615058,N,N,949,N,00,N
+20250806,130608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1701,-28,5,-1.62,179854851,106129,29.17,1728,1728,1670,2245,1211,1729,1694.68,1.84,0,-9925,1867,1798,1751,1682,1635,1774,1658,167,516,500,1210,1,1,33446802,569,-9.78,1.45,12,0.32,-174.00,1175.00,3260,20250514,-47.82,1550,20250801,9.74,3260,-47.82,20250514,1550,9.74,20250801,3260,-47.82,20250514,1550,9.74,20250801,1.82,Y,101000,500,167 억,,615058,N,N,949,N,00,N
+20250806,120605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1700,-29,5,-1.68,153112045,90320,24.82,1728,1728,1670,2245,1211,1729,1695.22,1.84,0,-7499,1867,1798,1751,1682,1635,1774,1658,167,516,500,1210,1,1,33446802,569,-9.77,1.45,12,0.27,-174.00,1175.00,3260,20250514,-47.85,1550,20250801,9.68,3260,-47.85,20250514,1550,9.68,20250801,3260,-47.85,20250514,1550,9.68,20250801,1.82,Y,101000,500,167 억,,615058,N,N,949,N,00,N
+20250806,110612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1709,-20,5,-1.16,127592656,75223,20.67,1728,1728,1670,2245,1211,1729,1696.19,1.84,0,-5668,1867,1798,1751,1682,1635,1774,1658,167,516,500,1210,1,1,33446802,572,-9.82,1.45,12,0.22,-174.00,1175.00,3260,20250514,-47.58,1550,20250801,10.26,3260,-47.58,20250514,1550,10.26,20250801,3260,-47.58,20250514,1550,10.26,20250801,1.82,Y,101000,500,167 억,,615058,N,N,949,N,00,N
+20250806,100610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1714,-15,5,-0.87,107939796,63656,17.49,1728,1728,1670,2245,1211,1729,1695.67,1.84,0,-3590,1867,1798,1751,1682,1635,1774,1658,167,516,500,1210,1,1,33446802,573,-9.85,1.46,12,0.19,-174.00,1175.00,3260,20250514,-47.42,1550,20250801,10.58,3260,-47.42,20250514,1550,10.58,20250801,3260,-47.42,20250514,1550,10.58,20250801,1.82,Y,101000,500,167 억,,615058,N,N,949,N,00,N
+20250806,090607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1706,-23,5,-1.33,7732065,4479,1.23,1728,1728,1700,2245,1211,1729,1726.29,1.84,0,-3154,1867,1798,1751,1682,1635,1774,1658,167,516,500,1210,1,1,33446802,571,-9.80,1.45,12,0.01,-174.00,1175.00,3260,20250514,-47.67,1550,20250801,10.06,3260,-47.67,20250514,1550,10.06,20250801,3260,-47.67,20250514,1550,10.06,20250801,1.82,Y,101000,500,167 억,,615058,N,N,949,N,00,N
diff --git a/101140/price/prices-20250801.csv b/101140/price/prices-20250801.csv
new file mode 100644
index 000000000000..79a81818a95e
--- /dev/null
+++ b/101140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160600,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9630,50,2,0.52,25882070,2711,134.34,9580,9900,9470,12450,6710,9580,9546.93,0.49,0,386,10073,9826,9703,9456,9333,9765,9395,50,2870,500,5740,10,1,10044216,967,6.00,0.60,12,0.03,1605.00,16156.00,16570,20250509,-41.88,585,20240725,1546.15,16570,-41.88,20250509,4395,119.11,20250217,16570,-41.88,20250509,4395,119.11,20250217,0.00,Y,101140,500,50 억,,49355,N,N,4,N,00,N
+20250806,150610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9490,-90,5,-0.94,18751600,1969,97.57,9580,9900,9470,12450,6710,9580,9523.41,0.49,0,726,10073,9826,9703,9456,9333,9765,9395,50,2870,500,5740,10,1,10044216,953,5.91,0.59,12,0.02,1605.00,16156.00,16570,20250509,-42.73,585,20240725,1522.22,16570,-42.73,20250509,4395,115.93,20250217,16570,-42.73,20250509,4395,115.93,20250217,0.00,Y,101140,500,50 억,,49355,N,N,2,N,00,N
+20250806,140612,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9560,-20,5,-0.21,15980950,1678,83.15,9580,9900,9470,12450,6710,9580,9523.81,0.49,0,764,10073,9826,9703,9456,9333,9765,9395,50,2870,500,5740,10,1,10044216,960,5.96,0.59,12,0.02,1605.00,16156.00,16570,20250509,-42.31,585,20240725,1534.19,16570,-42.31,20250509,4395,117.52,20250217,16570,-42.31,20250509,4395,117.52,20250217,0.00,Y,101140,500,50 억,,49355,N,N,2,N,00,N
+20250806,130609,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9560,-20,5,-0.21,15033760,1579,78.25,9580,9900,9470,12450,6710,9580,9521.06,0.49,0,801,10073,9826,9703,9456,9333,9765,9395,50,2870,500,5740,10,1,10044216,960,5.96,0.59,12,0.02,1605.00,16156.00,16570,20250509,-42.31,585,20240725,1534.19,16570,-42.31,20250509,4395,117.52,20250217,16570,-42.31,20250509,4395,117.52,20250217,0.00,Y,101140,500,50 억,,49355,N,N,2,N,00,N
+20250806,120606,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9610,30,2,0.31,14557890,1529,75.77,9580,9900,9470,12450,6710,9580,9521.18,0.49,0,805,10073,9826,9703,9456,9333,9765,9395,50,2870,500,5740,10,1,10044216,965,5.99,0.59,12,0.02,1605.00,16156.00,16570,20250509,-42.00,585,20240725,1542.73,16570,-42.00,20250509,4395,118.66,20250217,16570,-42.00,20250509,4395,118.66,20250217,0.00,Y,101140,500,50 억,,49355,N,N,2,N,00,N
+20250806,110613,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9480,-100,5,-1.04,13084880,1374,68.09,9580,9900,9470,12450,6710,9580,9523.20,0.49,0,816,10073,9826,9703,9456,9333,9765,9395,50,2870,500,5740,10,1,10044216,952,5.91,0.59,12,0.01,1605.00,16156.00,16570,20250509,-42.79,585,20240725,1520.51,16570,-42.79,20250509,4395,115.70,20250217,16570,-42.79,20250509,4395,115.70,20250217,0.00,Y,101140,500,50 억,,49355,N,N,2,N,00,N
+20250806,100610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9620,40,2,0.42,11659850,1224,60.65,9580,9900,9480,12450,6710,9580,9526.02,0.49,0,816,10073,9826,9703,9456,9333,9765,9395,50,2870,500,5740,10,1,10044216,966,5.99,0.60,12,0.01,1605.00,16156.00,16570,20250509,-41.94,585,20240725,1544.44,16570,-41.94,20250509,4395,118.89,20250217,16570,-41.94,20250509,4395,118.89,20250217,0.00,Y,101140,500,50 억,,49355,N,N,2,N,00,N
+20250806,090607,57,100.00,KOSPI,,유통,N,N,N,N, ,N,9670,90,2,0.94,5478090,576,28.54,9580,9680,9480,12450,6710,9580,9510.57,0.49,0,349,10073,9826,9703,9456,9333,9765,9395,50,2870,500,5740,10,1,10044216,971,6.02,0.60,12,0.01,1605.00,16156.00,16570,20250509,-41.64,585,20240725,1552.99,16570,-41.64,20250509,4395,120.02,20250217,16570,-41.64,20250509,4395,120.02,20250217,0.00,Y,101140,500,50 억,,49355,N,N,2,N,00,N
diff --git a/101160/price/prices-20250801.csv b/101160/price/prices-20250801.csv
new file mode 100644
index 000000000000..987456df7e6d
--- /dev/null
+++ b/101160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160600,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24500,750,2,3.16,6210943525,260930,205.00,23400,24550,22950,30850,16650,23750,23802.91,5.29,0,14068,24816,24282,23816,23282,22816,24050,23050,83,7100,500,17100,50,1,16510993,4045,6.22,1.32,12,1.58,3939.00,18623.00,26750,20250711,-8.41,14710,20241210,66.55,26750,-8.41,20250711,15500,58.06,20250203,26750,-8.41,20250711,14710,66.55,20241210,2.36,Y,101160,500,82 억,,873035,N,N,19739,N,00,N
+20250806,150611,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24500,750,2,3.16,5949786825,250246,196.61,23400,24550,22950,30850,16650,23750,23775.75,5.29,0,17962,24816,24282,23816,23282,22816,24050,23050,83,7100,500,17100,50,1,16510993,4045,6.22,1.32,12,1.52,3939.00,18623.00,26750,20250711,-8.41,14710,20241210,66.55,26750,-8.41,20250711,15500,58.06,20250203,26750,-8.41,20250711,14710,66.55,20241210,2.36,Y,101160,500,82 억,,873035,N,N,10392,N,00,N
+20250806,140612,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24150,400,2,1.68,3540117125,150769,118.45,23400,24250,22950,30850,16650,23750,23480.40,5.29,0,18031,24816,24282,23816,23282,22816,24050,23050,83,7100,500,17100,50,1,16510993,3987,6.13,1.30,12,0.91,3939.00,18623.00,26750,20250711,-9.72,14710,20241210,64.17,26750,-9.72,20250711,15500,55.81,20250203,26750,-9.72,20250711,14710,64.17,20241210,2.36,Y,101160,500,82 억,,873035,N,N,10392,N,00,N
+20250806,130609,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23400,-350,5,-1.47,2103537250,90310,70.95,23400,23450,22950,30850,16650,23750,23292.41,5.29,0,20352,24816,24282,23816,23282,22816,24050,23050,83,7100,500,17100,50,1,16510993,3864,5.94,1.26,12,0.55,3939.00,18623.00,26750,20250711,-12.52,14710,20241210,59.08,26750,-12.52,20250711,15500,50.97,20250203,26750,-12.52,20250711,14710,59.08,20241210,2.36,Y,101160,500,82 억,,873035,N,N,10392,N,00,N
+20250806,120606,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23350,-400,5,-1.68,1792294200,76999,60.49,23400,23450,22950,30850,16650,23750,23276.85,5.29,0,18271,24816,24282,23816,23282,22816,24050,23050,83,7100,500,17100,50,1,16510993,3855,5.93,1.25,12,0.47,3939.00,18623.00,26750,20250711,-12.71,14710,20241210,58.74,26750,-12.71,20250711,15500,50.65,20250203,26750,-12.71,20250711,14710,58.74,20241210,2.36,Y,101160,500,82 억,,873035,N,N,10392,N,00,N
+20250806,110613,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23400,-350,5,-1.47,1312367650,56426,44.33,23400,23450,22950,30850,16650,23750,23258.21,5.29,0,13308,24816,24282,23816,23282,22816,24050,23050,83,7100,500,17100,50,1,16510993,3864,5.94,1.26,12,0.34,3939.00,18623.00,26750,20250711,-12.52,14710,20241210,59.08,26750,-12.52,20250711,15500,50.97,20250203,26750,-12.52,20250711,14710,59.08,20241210,2.36,Y,101160,500,82 억,,873035,N,N,10392,N,00,N
+20250806,100610,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23300,-450,5,-1.89,882034350,37947,29.81,23400,23450,22950,30850,16650,23750,23243.85,5.29,0,6623,24816,24282,23816,23282,22816,24050,23050,83,7100,500,17100,50,1,16510993,3847,5.92,1.25,12,0.23,3939.00,18623.00,26750,20250711,-12.90,14710,20241210,58.40,26750,-12.90,20250711,15500,50.32,20250203,26750,-12.90,20250711,14710,58.40,20241210,2.36,Y,101160,500,82 억,,873035,N,N,10392,N,00,N
+20250806,090608,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23150,-600,5,-2.53,80171350,3452,2.71,23400,23450,23150,30850,16650,23750,23224.61,5.29,0,-550,24816,24282,23816,23282,22816,24050,23050,83,7100,500,17100,50,1,16510993,3822,5.88,1.24,12,0.02,3939.00,18623.00,26750,20250711,-13.46,14710,20241210,57.38,26750,-13.46,20250711,15500,49.35,20250203,26750,-13.46,20250711,14710,57.38,20241210,2.36,Y,101160,500,82 억,,873035,N,N,10392,N,00,N
diff --git a/101170/price/prices-20250801.csv b/101170/price/prices-20250801.csv
new file mode 100644
index 000000000000..f2869859b32a
--- /dev/null
+++ b/101170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,60,2,1.16,202976675,39151,76.93,5160,5230,5120,6700,3620,5160,5184.45,3.49,0,12336,5266,5212,5146,5092,5026,5240,5120,68,1540,500,3710,10,1,13500000,705,-9.08,0.86,12,0.29,-575.00,6068.00,7390,20240729,-29.36,3965,20241209,31.65,6500,-19.69,20250305,4475,16.65,20250409,6580,-20.67,20240821,3965,31.65,20241209,3.05,Y,101170,500,67 억,,471123,N,N,170,N,00,N
+20250806,150611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,50,2,0.97,194060945,37441,73.57,5160,5230,5120,6700,3620,5160,5183.11,3.49,0,12329,5266,5212,5146,5092,5026,5240,5120,68,1540,500,3710,10,1,13500000,703,-9.06,0.86,12,0.28,-575.00,6068.00,7390,20240729,-29.50,3965,20241209,31.40,6500,-19.85,20250305,4475,16.42,20250409,6580,-20.82,20240821,3965,31.40,20241209,3.05,Y,101170,500,67 억,,471123,N,N,170,N,00,N
+20250806,140612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,40,2,0.78,185489545,35798,70.34,5160,5230,5120,6700,3620,5160,5181.56,3.49,0,12041,5266,5212,5146,5092,5026,5240,5120,68,1540,500,3710,10,1,13500000,702,-9.04,0.86,12,0.27,-575.00,6068.00,7390,20240729,-29.63,3965,20241209,31.15,6500,-20.00,20250305,4475,16.20,20250409,6580,-20.97,20240821,3965,31.15,20241209,3.05,Y,101170,500,67 억,,471123,N,N,170,N,00,N
+20250806,130609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,50,2,0.97,126617455,24507,48.16,5160,5210,5120,6700,3620,5160,5166.58,3.49,0,7709,5266,5212,5146,5092,5026,5240,5120,68,1540,500,3710,10,1,13500000,703,-9.06,0.86,12,0.18,-575.00,6068.00,7390,20240729,-29.50,3965,20241209,31.40,6500,-19.85,20250305,4475,16.42,20250409,6580,-20.82,20240821,3965,31.40,20241209,3.05,Y,101170,500,67 억,,471123,N,N,170,N,00,N
+20250806,120606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,0,3,0.00,79359625,15404,30.27,5160,5180,5120,6700,3620,5160,5151.88,3.49,0,7968,5266,5212,5146,5092,5026,5240,5120,68,1540,500,3710,10,1,13500000,697,-8.97,0.85,12,0.11,-575.00,6068.00,7390,20240729,-30.18,3965,20241209,30.14,6500,-20.62,20250305,4475,15.31,20250409,6580,-21.58,20240821,3965,30.14,20241209,3.05,Y,101170,500,67 억,,471123,N,N,170,N,00,N
+20250806,110613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,20,2,0.39,77246405,14995,29.46,5160,5180,5120,6700,3620,5160,5151.48,3.49,0,7809,5266,5212,5146,5092,5026,5240,5120,68,1540,500,3710,10,1,13500000,699,-9.01,0.85,12,0.11,-575.00,6068.00,7390,20240729,-29.91,3965,20241209,30.64,6500,-20.31,20250305,4475,15.75,20250409,6580,-21.28,20240821,3965,30.64,20241209,3.05,Y,101170,500,67 억,,471123,N,N,170,N,00,N
+20250806,100610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,10,2,0.19,72203160,14021,27.55,5160,5170,5120,6700,3620,5160,5149.64,3.49,0,7093,5266,5212,5146,5092,5026,5240,5120,68,1540,500,3710,10,1,13500000,698,-8.99,0.85,12,0.10,-575.00,6068.00,7390,20240729,-30.04,3965,20241209,30.39,6500,-20.46,20250305,4475,15.53,20250409,6580,-21.43,20240821,3965,30.39,20241209,3.05,Y,101170,500,67 억,,471123,N,N,170,N,00,N
+20250806,090608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,0,3,0.00,17922040,3473,6.82,5160,5170,5140,6700,3620,5160,5160.39,3.49,0,1301,5266,5212,5146,5092,5026,5240,5120,68,1540,500,3710,10,1,13500000,697,-8.97,0.85,12,0.03,-575.00,6068.00,7390,20240729,-30.18,3965,20241209,30.14,6500,-20.62,20250305,4475,15.31,20250409,6580,-21.58,20240821,3965,30.14,20241209,3.05,Y,101170,500,67 억,,471123,N,N,170,N,00,N
diff --git a/101240/price/prices-20250801.csv b/101240/price/prices-20250801.csv
new file mode 100644
index 000000000000..4d9a6f2903fc
--- /dev/null
+++ b/101240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4260,-10,5,-0.23,27425460,6445,28.67,4270,4270,4235,5550,2990,4270,4255.31,10.11,0,-2892,4406,4337,4256,4187,4106,4345,4195,53,1280,500,3070,5,1,10613559,452,4.75,0.50,12,0.06,896.00,8557.00,6230,20240820,-31.62,3475,20241209,22.59,5330,-20.08,20250307,3790,12.40,20250102,6230,-31.62,20240820,3475,22.59,20241209,1.33,Y,101240,500,53 억,,1072793,N,N,181,N,00,N
+20250806,150611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4260,-10,5,-0.23,23837810,5602,24.92,4270,4270,4235,5550,2990,4270,4255.23,10.11,0,-2586,4406,4337,4256,4187,4106,4345,4195,53,1280,500,3070,5,1,10613559,452,4.75,0.50,12,0.05,896.00,8557.00,6230,20240820,-31.62,3475,20241209,22.59,5330,-20.08,20250307,3790,12.40,20250102,6230,-31.62,20240820,3475,22.59,20241209,1.33,Y,101240,500,53 억,,1072793,N,N,77,N,00,N
+20250806,140612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4250,-20,5,-0.47,22157665,5207,23.17,4270,4270,4235,5550,2990,4270,4255.36,10.11,0,-2292,4406,4337,4256,4187,4106,4345,4195,53,1280,500,3070,5,1,10613559,451,4.74,0.50,12,0.05,896.00,8557.00,6230,20240820,-31.78,3475,20241209,22.30,5330,-20.26,20250307,3790,12.14,20250102,6230,-31.78,20240820,3475,22.30,20241209,1.33,Y,101240,500,53 억,,1072793,N,N,77,N,00,N
+20250806,130609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4245,-25,5,-0.59,19514015,4585,20.40,4270,4270,4235,5550,2990,4270,4256.06,10.11,0,-1670,4406,4337,4256,4187,4106,4345,4195,53,1280,500,3070,5,1,10613559,451,4.74,0.50,12,0.04,896.00,8557.00,6230,20240820,-31.86,3475,20241209,22.16,5330,-20.36,20250307,3790,12.01,20250102,6230,-31.86,20240820,3475,22.16,20241209,1.33,Y,101240,500,53 억,,1072793,N,N,77,N,00,N
+20250806,120606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4260,-10,5,-0.23,16982890,3990,17.75,4270,4270,4235,5550,2990,4270,4256.36,10.11,0,-1100,4406,4337,4256,4187,4106,4345,4195,53,1280,500,3070,5,1,10613559,452,4.75,0.50,12,0.04,896.00,8557.00,6230,20240820,-31.62,3475,20241209,22.59,5330,-20.08,20250307,3790,12.40,20250102,6230,-31.62,20240820,3475,22.59,20241209,1.33,Y,101240,500,53 억,,1072793,N,N,77,N,00,N
+20250806,110613,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4265,-5,5,-0.12,11824075,2780,12.37,4270,4270,4235,5550,2990,4270,4253.26,10.11,0,102,4406,4337,4256,4187,4106,4345,4195,53,1280,500,3070,5,1,10613559,453,4.76,0.50,12,0.03,896.00,8557.00,6230,20240820,-31.54,3475,20241209,22.73,5330,-19.98,20250307,3790,12.53,20250102,6230,-31.54,20240820,3475,22.73,20241209,1.33,Y,101240,500,53 억,,1072793,N,N,77,N,00,N
+20250806,100611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4255,-15,5,-0.35,8767220,2062,9.17,4270,4270,4235,5550,2990,4270,4251.80,10.11,0,479,4406,4337,4256,4187,4106,4345,4195,53,1280,500,3070,5,1,10613559,452,4.75,0.50,12,0.02,896.00,8557.00,6230,20240820,-31.70,3475,20241209,22.45,5330,-20.17,20250307,3790,12.27,20250102,6230,-31.70,20240820,3475,22.45,20241209,1.33,Y,101240,500,53 억,,1072793,N,N,77,N,00,N
+20250806,090608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4270,0,3,0.00,1929670,453,2.02,4270,4270,4240,5550,2990,4270,4259.76,10.11,0,-269,4406,4337,4256,4187,4106,4345,4195,53,1280,500,3070,5,1,10613559,453,4.77,0.50,12,0.00,896.00,8557.00,6230,20240820,-31.46,3475,20241209,22.88,5330,-19.89,20250307,3790,12.66,20250102,6230,-31.46,20240820,3475,22.88,20241209,1.33,Y,101240,500,53 억,,1072793,N,N,77,N,00,N
diff --git a/101330/price/prices-20250801.csv b/101330/price/prices-20250801.csv
new file mode 100644
index 000000000000..2494f820fdfd
--- /dev/null
+++ b/101330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,35,2,1.06,157842220,47667,57.07,3310,3355,3280,4300,2320,3310,3311.28,3.50,0,18918,3400,3355,3325,3280,3250,3377,3302,120,990,500,2380,5,1,23147029,774,2.77,0.23,12,0.21,1206.00,14820.00,3710,20240801,-9.84,2415,20241209,38.51,3665,-8.73,20250718,2605,28.41,20250203,3700,-9.59,20240814,2415,38.51,20241209,2.24,Y,101330,500,119 억,,809400,N,N,0,N,00,N
+20250806,150611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,40,2,1.21,155158300,46864,56.11,3310,3355,3280,4300,2320,3310,3310.82,3.50,0,19094,3400,3355,3325,3280,3250,3377,3302,120,990,500,2380,5,1,23147029,775,2.78,0.23,12,0.20,1206.00,14820.00,3710,20240801,-9.70,2415,20241209,38.72,3665,-8.59,20250718,2605,28.60,20250203,3700,-9.46,20240814,2415,38.72,20241209,2.24,Y,101330,500,119 억,,809400,N,N,0,N,00,N
+20250806,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,5,2,0.15,98222605,29671,35.52,3310,3325,3280,4300,2320,3310,3310.39,3.50,0,9954,3400,3355,3325,3280,3250,3377,3302,120,990,500,2380,5,1,23147029,767,2.75,0.22,12,0.13,1206.00,14820.00,3710,20240801,-10.65,2415,20241209,37.27,3665,-9.55,20250718,2605,27.26,20250203,3700,-10.41,20240814,2415,37.27,20241209,2.24,Y,101330,500,119 억,,809400,N,N,0,N,00,N
+20250806,130610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,5,2,0.15,90949550,27474,32.89,3310,3325,3280,4300,2320,3310,3310.39,3.50,0,9825,3400,3355,3325,3280,3250,3377,3302,120,990,500,2380,5,1,23147029,767,2.75,0.22,12,0.12,1206.00,14820.00,3710,20240801,-10.65,2415,20241209,37.27,3665,-9.55,20250718,2605,27.26,20250203,3700,-10.41,20240814,2415,37.27,20241209,2.24,Y,101330,500,119 억,,809400,N,N,0,N,00,N
+20250806,120606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,0,3,0.00,73675085,22263,26.65,3310,3325,3280,4300,2320,3310,3309.31,3.50,0,8980,3400,3355,3325,3280,3250,3377,3302,120,990,500,2380,5,1,23147029,766,2.74,0.22,12,0.10,1206.00,14820.00,3710,20240801,-10.78,2415,20241209,37.06,3665,-9.69,20250718,2605,27.06,20250203,3700,-10.54,20240814,2415,37.06,20241209,2.24,Y,101330,500,119 억,,809400,N,N,0,N,00,N
+20250806,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,15,2,0.45,68148455,20596,24.66,3310,3325,3280,4300,2320,3310,3308.82,3.50,0,8980,3400,3355,3325,3280,3250,3377,3302,120,990,500,2380,5,1,23147029,770,2.76,0.22,12,0.09,1206.00,14820.00,3710,20240801,-10.38,2415,20241209,37.68,3665,-9.28,20250718,2605,27.64,20250203,3700,-10.14,20240814,2415,37.68,20241209,2.24,Y,101330,500,119 억,,809400,N,N,0,N,00,N
+20250806,100611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,-10,5,-0.30,12623210,3826,4.58,3310,3320,3280,4300,2320,3310,3299.32,3.50,0,1088,3400,3355,3325,3280,3250,3377,3302,120,990,500,2380,5,1,23147029,764,2.74,0.22,12,0.02,1206.00,14820.00,3710,20240801,-11.05,2415,20241209,36.65,3665,-9.96,20250718,2605,26.68,20250203,3700,-10.81,20240814,2415,36.65,20241209,2.24,Y,101330,500,119 억,,809400,N,N,0,N,00,N
+20250806,090608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,0,3,0.00,1668010,504,0.60,3310,3310,3295,4300,2320,3310,3309.54,3.50,0,-395,3400,3355,3325,3280,3250,3377,3302,120,990,500,2380,5,1,23147029,766,2.74,0.22,12,0.00,1206.00,14820.00,3710,20240801,-10.78,2415,20241209,37.06,3665,-9.69,20250718,2605,27.06,20250203,3700,-10.54,20240814,2415,37.06,20241209,2.24,Y,101330,500,119 억,,809400,N,N,0,N,00,N
diff --git a/101360/price/prices-20250801.csv b/101360/price/prices-20250801.csv
new file mode 100644
index 000000000000..f5cac24bb5db
--- /dev/null
+++ b/101360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160601,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23200,0,3,0.00,2148183725,92155,61.05,23200,23750,22850,30150,16250,23200,23310.56,1.99,0,-414,24300,23750,22900,22350,21500,24025,22625,89,6950,500,16700,50,1,17786114,4126,27.39,1.86,12,0.52,847.00,12493.00,48250,20241004,-51.92,19100,20250623,21.47,32650,-28.94,20250226,19100,21.47,20250623,48250,-51.92,20241004,19100,21.47,20250623,3.27,Y,101360,500,88 억,,353476,N,N,2066,N,00,N
+20250806,150612,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23300,100,2,0.43,2059924750,88353,58.53,23200,23750,22850,30150,16250,23200,23314.71,1.99,0,221,24300,23750,22900,22350,21500,24025,22625,89,6950,500,16700,50,1,17786114,4144,27.51,1.87,12,0.50,847.00,12493.00,48250,20241004,-51.71,19100,20250623,21.99,32650,-28.64,20250226,19100,21.99,20250623,48250,-51.71,20241004,19100,21.99,20250623,3.27,Y,101360,500,88 억,,353476,N,N,5173,N,00,N
+20250806,140613,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22900,-300,5,-1.29,1809653375,77488,51.34,23200,23750,22850,30150,16250,23200,23353.98,1.99,0,-2129,24300,23750,22900,22350,21500,24025,22625,89,6950,500,16700,50,1,17786114,4073,27.04,1.83,12,0.44,847.00,12493.00,48250,20241004,-52.54,19100,20250623,19.90,32650,-29.86,20250226,19100,19.90,20250623,48250,-52.54,20241004,19100,19.90,20250623,3.27,Y,101360,500,88 억,,353476,N,N,5173,N,00,N
+20250806,130610,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23050,-150,5,-0.65,1603019025,68484,45.37,23200,23750,23000,30150,16250,23200,23407.20,1.99,0,-1212,24300,23750,22900,22350,21500,24025,22625,89,6950,500,16700,50,1,17786114,4100,27.21,1.85,12,0.39,847.00,12493.00,48250,20241004,-52.23,19100,20250623,20.68,32650,-29.40,20250226,19100,20.68,20250623,48250,-52.23,20241004,19100,20.68,20250623,3.27,Y,101360,500,88 억,,353476,N,N,5173,N,00,N
+20250806,120607,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23150,-50,5,-0.22,1455595875,62099,41.14,23200,23750,23000,30150,16250,23200,23439.92,1.99,0,-1674,24300,23750,22900,22350,21500,24025,22625,89,6950,500,16700,50,1,17786114,4117,27.33,1.85,12,0.35,847.00,12493.00,48250,20241004,-52.02,19100,20250623,21.20,32650,-29.10,20250226,19100,21.20,20250623,48250,-52.02,20241004,19100,21.20,20250623,3.27,Y,101360,500,88 억,,353476,N,N,5173,N,00,N
+20250806,110614,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23200,0,3,0.00,1369276550,58377,38.68,23200,23750,23000,30150,16250,23200,23455.75,1.99,0,-209,24300,23750,22900,22350,21500,24025,22625,89,6950,500,16700,50,1,17786114,4126,27.39,1.86,12,0.33,847.00,12493.00,48250,20241004,-51.92,19100,20250623,21.47,32650,-28.94,20250226,19100,21.47,20250623,48250,-51.92,20241004,19100,21.47,20250623,3.27,Y,101360,500,88 억,,353476,N,N,5173,N,00,N
+20250806,100611,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23400,200,2,0.86,1090491075,46379,30.73,23200,23750,23000,30150,16250,23200,23512.60,1.99,0,738,24300,23750,22900,22350,21500,24025,22625,89,6950,500,16700,50,1,17786114,4162,27.63,1.87,12,0.26,847.00,12493.00,48250,20241004,-51.50,19100,20250623,22.51,32650,-28.33,20250226,19100,22.51,20250623,48250,-51.50,20241004,19100,22.51,20250623,3.27,Y,101360,500,88 억,,353476,N,N,5173,N,00,N
+20250806,090608,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,23450,250,2,1.08,163041800,6989,4.63,23200,23500,23000,30150,16250,23200,23328.34,1.99,0,-17,24300,23750,22900,22350,21500,24025,22625,89,6950,500,16700,50,1,17786114,4171,27.69,1.88,12,0.04,847.00,12493.00,48250,20241004,-51.40,19100,20250623,22.77,32650,-28.18,20250226,19100,22.77,20250623,48250,-51.40,20241004,19100,22.77,20250623,3.27,Y,101360,500,88 억,,353476,N,N,5173,N,00,N
diff --git a/101390/price/prices-20250801.csv b/101390/price/prices-20250801.csv
new file mode 100644
index 000000000000..bcaf4a91e5ce
--- /dev/null
+++ b/101390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160601,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.22,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,6580,20240814,-93.98,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,6580,-93.98,20240814,373,6.17,20250407,0.00,Y,101390,500,64 억,,807581,N,N,0,N,00,N
+20250806,150612,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.22,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,6580,20240814,-93.98,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,6580,-93.98,20240814,373,6.17,20250407,0.00,Y,101390,500,64 억,,807581,N,N,0,N,00,N
+20250806,140613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.22,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,6580,20240814,-93.98,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,6580,-93.98,20240814,373,6.17,20250407,0.00,Y,101390,500,64 억,,807581,N,N,0,N,00,N
+20250806,130610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.22,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,6580,20240814,-93.98,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,6580,-93.98,20240814,373,6.17,20250407,0.00,Y,101390,500,64 억,,807581,N,N,0,N,00,N
+20250806,120607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.22,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,6580,20240814,-93.98,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,6580,-93.98,20240814,373,6.17,20250407,0.00,Y,101390,500,64 억,,807581,N,N,0,N,00,N
+20250806,110614,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.22,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,6580,20240814,-93.98,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,6580,-93.98,20240814,373,6.17,20250407,0.00,Y,101390,500,64 억,,807581,N,N,0,N,00,N
+20250806,100611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.22,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,6580,20240814,-93.98,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,6580,-93.98,20240814,373,6.17,20250407,0.00,Y,101390,500,64 억,,807581,N,N,0,N,00,N
+20250806,090609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.22,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,6580,20240814,-93.98,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,6580,-93.98,20240814,373,6.17,20250407,0.00,Y,101390,500,64 억,,807581,N,N,0,N,00,N
diff --git a/101400/price/prices-20250801.csv b/101400/price/prices-20250801.csv
new file mode 100644
index 000000000000..e40ffa5acfbd
--- /dev/null
+++ b/101400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,360,3,2,0.84,36702764,102788,134.09,360,365,354,464,250,357,357.07,0.59,0,-1773,365,361,359,355,353,360,354,342,107,500,250,1,1,68450730,246,-12.41,0.59,12,0.15,-29.00,613.00,496,20250307,-27.42,350,20250722,2.86,496,-27.42,20250307,350,2.86,20250722,496,-27.42,20250307,350,2.86,20250722,0.00,Y,101400,500,342 억,,402811,N,N,0,N,00,N
+20250806,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,359,2,2,0.56,34664305,97125,126.70,360,365,354,464,250,357,356.90,0.59,0,-1371,365,361,359,355,353,360,354,342,107,500,250,1,1,68450730,246,-12.38,0.59,12,0.14,-29.00,613.00,496,20250307,-27.62,350,20250722,2.57,496,-27.62,20250307,350,2.57,20250722,496,-27.62,20250307,350,2.57,20250722,0.00,Y,101400,500,342 억,,402811,N,N,0,N,00,N
+20250806,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,360,3,2,0.84,34555693,96821,126.31,360,365,354,464,250,357,356.90,0.59,0,-1365,365,361,359,355,353,360,354,342,107,500,250,1,1,68450730,246,-12.41,0.59,12,0.14,-29.00,613.00,496,20250307,-27.42,350,20250722,2.86,496,-27.42,20250307,350,2.86,20250722,496,-27.42,20250307,350,2.86,20250722,0.00,Y,101400,500,342 억,,402811,N,N,0,N,00,N
+20250806,130610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,358,1,2,0.28,17926157,50172,65.45,360,365,354,464,250,357,357.29,0.59,0,-839,365,361,359,355,353,360,354,342,107,500,250,1,1,68450730,245,-12.34,0.58,12,0.07,-29.00,613.00,496,20250307,-27.82,350,20250722,2.29,496,-27.82,20250307,350,2.29,20250722,496,-27.82,20250307,350,2.29,20250722,0.00,Y,101400,500,342 억,,402811,N,N,0,N,00,N
+20250806,120607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,358,1,2,0.28,16628745,46538,60.71,360,365,354,464,250,357,357.32,0.59,0,-634,365,361,359,355,353,360,354,342,107,500,250,1,1,68450730,245,-12.34,0.58,12,0.07,-29.00,613.00,496,20250307,-27.82,350,20250722,2.29,496,-27.82,20250307,350,2.29,20250722,496,-27.82,20250307,350,2.29,20250722,0.00,Y,101400,500,342 억,,402811,N,N,0,N,00,N
+20250806,110614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,357,0,3,0.00,14590793,40818,53.25,360,365,354,464,250,357,357.46,0.59,0,-582,365,361,359,355,353,360,354,342,107,500,250,1,1,68450730,244,-12.31,0.58,12,0.06,-29.00,613.00,496,20250307,-28.02,350,20250722,2.00,496,-28.02,20250307,350,2.00,20250722,496,-28.02,20250307,350,2.00,20250722,0.00,Y,101400,500,342 억,,402811,N,N,0,N,00,N
+20250806,100612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,358,1,2,0.28,14169636,39639,51.71,360,365,354,464,250,357,357.47,0.59,0,-520,365,361,359,355,353,360,354,342,107,500,250,1,1,68450730,245,-12.34,0.58,12,0.06,-29.00,613.00,496,20250307,-27.82,350,20250722,2.29,496,-27.82,20250307,350,2.29,20250722,496,-27.82,20250307,350,2.29,20250722,0.00,Y,101400,500,342 억,,402811,N,N,0,N,00,N
+20250806,090609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,361,4,2,1.12,50126,139,0.18,360,361,360,464,250,357,360.62,0.59,0,0,365,361,359,355,353,360,354,342,107,500,250,1,1,68450730,247,-12.45,0.59,12,0.00,-29.00,613.00,496,20250307,-27.22,350,20250722,3.14,496,-27.22,20250307,350,3.14,20250722,496,-27.22,20250307,350,3.14,20250722,0.00,Y,101400,500,342 억,,402811,N,N,0,N,00,N
diff --git a/101490/price/prices-20250801.csv b/101490/price/prices-20250801.csv
new file mode 100644
index 000000000000..1081e02ecebe
--- /dev/null
+++ b/101490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160602,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,49950,-350,5,-0.70,7538692450,152470,119.83,49950,49950,48900,65300,35300,50300,49443.77,10.00,0,33534,52066,51182,50416,49532,48766,51125,49475,107,15000,500,36210,50,1,21451447,10715,35.15,4.26,12,0.71,1421.00,11735.00,52000,20250729,-3.94,19010,20241114,162.76,52000,-3.94,20250729,25300,97.43,20250102,52000,-3.94,20250729,19010,162.76,20241114,3.03,Y,101490,500,107 억,,2144947,N,N,22499,N,00,N
+20250806,150612,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,49750,-550,5,-1.09,6931331550,140299,110.27,49950,49950,48900,65300,35300,50300,49404.00,10.00,0,25900,52066,51182,50416,49532,48766,51125,49475,107,15000,500,36210,50,1,21451447,10672,35.01,4.24,12,0.65,1421.00,11735.00,52000,20250729,-4.33,19010,20241114,161.70,52000,-4.33,20250729,25300,96.64,20250102,52000,-4.33,20250729,19010,161.70,20241114,3.03,Y,101490,500,107 억,,2144947,N,N,5202,N,00,N
+20250806,140614,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,49650,-650,5,-1.29,6040049800,122377,96.18,49950,49950,48900,65300,35300,50300,49356.09,10.00,0,25727,52066,51182,50416,49532,48766,51125,49475,107,15000,500,36210,50,1,21451447,10651,34.94,4.23,12,0.57,1421.00,11735.00,52000,20250729,-4.52,19010,20241114,161.18,52000,-4.52,20250729,25300,96.25,20250102,52000,-4.52,20250729,19010,161.18,20241114,3.03,Y,101490,500,107 억,,2144947,N,N,5202,N,00,N
+20250806,130610,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,49750,-550,5,-1.09,5353704425,108568,85.33,49950,49950,48900,65300,35300,50300,49311.99,10.00,0,24556,52066,51182,50416,49532,48766,51125,49475,107,15000,500,36210,50,1,21451447,10672,35.01,4.24,12,0.51,1421.00,11735.00,52000,20250729,-4.33,19010,20241114,161.70,52000,-4.33,20250729,25300,96.64,20250102,52000,-4.33,20250729,19010,161.70,20241114,3.03,Y,101490,500,107 억,,2144947,N,N,5202,N,00,N
+20250806,120607,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,49500,-800,5,-1.59,4969327775,100831,79.25,49950,49950,48900,65300,35300,50300,49283.73,10.00,0,22597,52066,51182,50416,49532,48766,51125,49475,107,15000,500,36210,50,1,21451447,10618,34.83,4.22,12,0.47,1421.00,11735.00,52000,20250729,-4.81,19010,20241114,160.39,52000,-4.81,20250729,25300,95.65,20250102,52000,-4.81,20250729,19010,160.39,20241114,3.03,Y,101490,500,107 억,,2144947,N,N,5202,N,00,N
+20250806,110614,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,49600,-700,5,-1.39,4104951975,83399,65.55,49950,49950,48900,65300,35300,50300,49220.64,10.00,0,27795,52066,51182,50416,49532,48766,51125,49475,107,15000,500,36210,50,1,21451447,10640,34.90,4.23,12,0.39,1421.00,11735.00,52000,20250729,-4.62,19010,20241114,160.92,52000,-4.62,20250729,25300,96.05,20250102,52000,-4.62,20250729,19010,160.92,20241114,3.03,Y,101490,500,107 억,,2144947,N,N,5202,N,00,N
+20250806,100612,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,49200,-1100,5,-2.19,3089550875,62802,49.36,49950,49950,48900,65300,35300,50300,49195.10,10.00,0,19490,52066,51182,50416,49532,48766,51125,49475,107,15000,500,36210,50,1,21451447,10554,34.62,4.19,12,0.29,1421.00,11735.00,52000,20250729,-5.38,19010,20241114,158.81,52000,-5.38,20250729,25300,94.47,20250102,52000,-5.38,20250729,19010,158.81,20241114,3.03,Y,101490,500,107 억,,2144947,N,N,5202,N,00,N
+20250806,090609,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,49600,-700,5,-1.39,570883500,11541,9.07,49950,49950,49400,65300,35300,50300,49465.69,10.00,0,8103,52066,51182,50416,49532,48766,51125,49475,107,15000,500,36210,50,1,21451447,10640,34.90,4.23,12,0.05,1421.00,11735.00,52000,20250729,-4.62,19010,20241114,160.92,52000,-4.62,20250729,25300,96.05,20250102,52000,-4.62,20250729,19010,160.92,20241114,3.03,Y,101490,500,107 억,,2144947,N,N,5202,N,00,N
diff --git a/101530/price/prices-20250801.csv b/101530/price/prices-20250801.csv
new file mode 100644
index 000000000000..68895d6c95e7
--- /dev/null
+++ b/101530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160602,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7140,80,2,1.13,363268010,50759,180.39,7060,7220,7000,9170,4950,7060,7156.72,1.03,0,9990,7226,7142,7086,7002,6946,7115,6975,146,2110,500,5080,10,1,29116822,2079,6.55,0.62,12,0.17,1090.00,11441.00,8900,20250702,-19.78,5300,20240909,34.72,8900,-19.78,20250702,5610,27.27,20250203,8900,-19.78,20250702,5300,34.72,20240909,0.91,Y,101530,500,145 억,,300168,N,N,33,N,00,N
+20250806,150612,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7190,130,2,1.84,325049580,45425,161.44,7060,7220,7000,9170,4950,7060,7155.74,1.03,0,8000,7226,7142,7086,7002,6946,7115,6975,146,2110,500,5080,10,1,29116822,2093,6.60,0.63,12,0.16,1090.00,11441.00,8900,20250702,-19.21,5300,20240909,35.66,8900,-19.21,20250702,5610,28.16,20250203,8900,-19.21,20250702,5300,35.66,20240909,0.91,Y,101530,500,145 억,,300168,N,N,1189,N,00,N
+20250806,140614,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7210,150,2,2.12,269115510,37651,133.81,7060,7220,7000,9170,4950,7060,7147.63,1.03,0,4844,7226,7142,7086,7002,6946,7115,6975,146,2110,500,5080,10,1,29116822,2099,6.61,0.63,12,0.13,1090.00,11441.00,8900,20250702,-18.99,5300,20240909,36.04,8900,-18.99,20250702,5610,28.52,20250203,8900,-18.99,20250702,5300,36.04,20240909,0.91,Y,101530,500,145 억,,300168,N,N,1189,N,00,N
+20250806,130611,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7160,100,2,1.42,201631410,28268,100.46,7060,7220,7000,9170,4950,7060,7132.85,1.03,0,8617,7226,7142,7086,7002,6946,7115,6975,146,2110,500,5080,10,1,29116822,2085,6.57,0.63,12,0.10,1090.00,11441.00,8900,20250702,-19.55,5300,20240909,35.09,8900,-19.55,20250702,5610,27.63,20250203,8900,-19.55,20250702,5300,35.09,20240909,0.91,Y,101530,500,145 억,,300168,N,N,1189,N,00,N
+20250806,120608,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7160,100,2,1.42,159006310,22301,79.26,7060,7220,7000,9170,4950,7060,7130.01,1.03,0,8561,7226,7142,7086,7002,6946,7115,6975,146,2110,500,5080,10,1,29116822,2085,6.57,0.63,12,0.08,1090.00,11441.00,8900,20250702,-19.55,5300,20240909,35.09,8900,-19.55,20250702,5610,27.63,20250203,8900,-19.55,20250702,5300,35.09,20240909,0.91,Y,101530,500,145 억,,300168,N,N,1189,N,00,N
+20250806,110614,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7170,110,2,1.56,136682840,19183,68.17,7060,7220,7000,9170,4950,7060,7125.21,1.03,0,9156,7226,7142,7086,7002,6946,7115,6975,146,2110,500,5080,10,1,29116822,2088,6.58,0.63,12,0.07,1090.00,11441.00,8900,20250702,-19.44,5300,20240909,35.28,8900,-19.44,20250702,5610,27.81,20250203,8900,-19.44,20250702,5300,35.28,20240909,0.91,Y,101530,500,145 억,,300168,N,N,1189,N,00,N
+20250806,100612,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7200,140,2,1.98,112544030,15821,56.23,7060,7220,7000,9170,4950,7060,7113.59,1.03,0,9897,7226,7142,7086,7002,6946,7115,6975,146,2110,500,5080,10,1,29116822,2096,6.61,0.63,12,0.05,1090.00,11441.00,8900,20250702,-19.10,5300,20240909,35.85,8900,-19.10,20250702,5610,28.34,20250203,8900,-19.10,20250702,5300,35.85,20240909,0.91,Y,101530,500,145 억,,300168,N,N,1189,N,00,N
+20250806,090609,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7060,0,3,0.00,8967000,1272,4.52,7060,7070,7020,9170,4950,7060,7049.53,1.03,0,-187,7226,7142,7086,7002,6946,7115,6975,146,2110,500,5080,10,1,29116822,2056,6.48,0.62,12,0.00,1090.00,11441.00,8900,20250702,-20.67,5300,20240909,33.21,8900,-20.67,20250702,5610,25.85,20250203,8900,-20.67,20250702,5300,33.21,20240909,0.91,Y,101530,500,145 억,,300168,N,N,1189,N,00,N
diff --git a/101670/price/prices-20250801.csv b/101670/price/prices-20250801.csv
new file mode 100644
index 000000000000..6d1c32c69885
--- /dev/null
+++ b/101670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160602,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,-45,5,-1.83,6092459079,2513298,41.59,2480,2485,2355,3200,1730,2465,2424.09,2.65,0,-13863,2698,2581,2498,2381,2298,2640,2440,108,735,200,1720,5,1,54169970,1311,-7.03,1.52,12,4.64,-344.00,1593.00,3920,20240822,-38.27,1277,20250702,89.51,2850,-15.09,20250731,1277,89.51,20250702,3920,-38.27,20240822,1277,89.51,20250702,0.00,Y,101670,200,108 억,,1434262,N,N,27784,N,01,N
+20250806,150613,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,-55,5,-2.23,5920509383,2442156,40.41,2480,2485,2355,3200,1730,2465,2424.29,2.65,0,-5220,2698,2581,2498,2381,2298,2640,2440,108,735,200,1720,5,1,54169970,1305,-7.01,1.51,12,4.51,-344.00,1593.00,3920,20240822,-38.52,1277,20250702,88.72,2850,-15.44,20250731,1277,88.72,20250702,3920,-38.52,20240822,1277,88.72,20250702,0.00,Y,101670,200,108 억,,1434262,N,N,8567,N,01,N
+20250806,140614,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2385,-80,5,-3.25,5534143246,2281262,37.75,2480,2485,2355,3200,1730,2465,2425.91,2.65,0,-6896,2698,2581,2498,2381,2298,2640,2440,108,735,200,1720,5,1,54169970,1292,-6.93,1.50,12,4.21,-344.00,1593.00,3920,20240822,-39.16,1277,20250702,86.77,2850,-16.32,20250731,1277,86.77,20250702,3920,-39.16,20240822,1277,86.77,20250702,0.00,Y,101670,200,108 억,,1434262,N,N,8567,N,01,N
+20250806,130611,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,-75,5,-3.04,5076280190,2088591,34.56,2480,2485,2355,3200,1730,2465,2430.48,2.65,0,-10535,2698,2581,2498,2381,2298,2640,2440,108,735,200,1720,5,1,54169970,1295,-6.95,1.50,12,3.86,-344.00,1593.00,3920,20240822,-39.03,1277,20250702,87.16,2850,-16.14,20250731,1277,87.16,20250702,3920,-39.03,20240822,1277,87.16,20250702,0.00,Y,101670,200,108 억,,1434262,N,N,8567,N,01,N
+20250806,120608,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,-85,5,-3.45,4594095486,1886915,31.23,2480,2485,2355,3200,1730,2465,2434.71,2.65,0,-19281,2698,2581,2498,2381,2298,2640,2440,108,735,200,1720,5,1,54169970,1289,-6.92,1.49,12,3.48,-344.00,1593.00,3920,20240822,-39.29,1277,20250702,86.37,2850,-16.49,20250731,1277,86.37,20250702,3920,-39.29,20240822,1277,86.37,20250702,0.00,Y,101670,200,108 억,,1434262,N,N,8567,N,01,N
+20250806,110615,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,-40,5,-1.62,3731232826,1528108,25.29,2480,2485,2355,3200,1730,2465,2441.73,2.65,0,-29260,2698,2581,2498,2381,2298,2640,2440,108,735,200,1720,5,1,54169970,1314,-7.05,1.52,12,2.82,-344.00,1593.00,3920,20240822,-38.14,1277,20250702,89.90,2850,-14.91,20250731,1277,89.90,20250702,3920,-38.14,20240822,1277,89.90,20250702,0.00,Y,101670,200,108 억,,1434262,N,N,8567,N,01,N
+20250806,100612,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2445,-20,5,-0.81,2560576242,1047849,17.34,2480,2485,2355,3200,1730,2465,2443.65,2.65,0,122854,2698,2581,2498,2381,2298,2640,2440,108,735,200,1720,5,1,54169970,1324,-7.11,1.53,12,1.93,-344.00,1593.00,3920,20240822,-37.63,1277,20250702,91.46,2850,-14.21,20250731,1277,91.46,20250702,3920,-37.63,20240822,1277,91.46,20250702,0.00,Y,101670,200,108 억,,1434262,N,N,8567,N,01,N
+20250806,090610,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2470,5,2,0.20,600455165,245906,4.07,2480,2485,2355,3200,1730,2465,2441.79,2.65,0,10109,2698,2581,2498,2381,2298,2640,2440,108,735,200,1720,5,1,54169970,1338,-7.18,1.55,12,0.45,-344.00,1593.00,3920,20240822,-36.99,1277,20250702,93.42,2850,-13.33,20250731,1277,93.42,20250702,3920,-36.99,20240822,1277,93.42,20250702,0.00,Y,101670,200,108 억,,1434262,N,N,8567,N,01,N
diff --git a/101680/price/prices-20250801.csv b/101680/price/prices-20250801.csv
new file mode 100644
index 000000000000..e4ddc43cf25e
--- /dev/null
+++ b/101680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,20,2,0.93,44665535,20698,100.92,2160,2220,2125,2805,1515,2160,2157.96,1.58,0,1048,2266,2212,2161,2107,2056,2240,2135,42,645,500,1290,5,1,8404000,183,12.18,0.44,12,0.25,179.00,4974.00,4940,20241219,-55.87,1857,20240805,17.39,3500,-37.71,20250502,2085,4.56,20250804,4940,-55.87,20241219,1950,11.79,20241118,0.07,Y,101680,500,42 억,,132638,N,N,0,N,00,N
+20250806,150613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2140,-20,5,-0.93,42170680,19546,95.30,2160,2220,2125,2805,1515,2160,2157.51,1.58,0,1011,2266,2212,2161,2107,2056,2240,2135,42,645,500,1290,5,1,8404000,180,11.96,0.43,12,0.23,179.00,4974.00,4940,20241219,-56.68,1857,20240805,15.24,3500,-38.86,20250502,2085,2.64,20250804,4940,-56.68,20241219,1950,9.74,20241118,0.07,Y,101680,500,42 억,,132638,N,N,0,N,00,N
+20250806,140614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,-25,5,-1.16,41636495,19296,94.09,2160,2220,2125,2805,1515,2160,2157.78,1.58,0,994,2266,2212,2161,2107,2056,2240,2135,42,645,500,1290,5,1,8404000,179,11.93,0.43,12,0.23,179.00,4974.00,4940,20241219,-56.78,1857,20240805,14.97,3500,-39.00,20250502,2085,2.40,20250804,4940,-56.78,20241219,1950,9.49,20241118,0.07,Y,101680,500,42 억,,132638,N,N,0,N,00,N
+20250806,130611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,0,3,0.00,39946050,18506,90.23,2160,2220,2125,2805,1515,2160,2158.55,1.58,0,1004,2266,2212,2161,2107,2056,2240,2135,42,645,500,1290,5,1,8404000,182,12.07,0.43,12,0.22,179.00,4974.00,4940,20241219,-56.28,1857,20240805,16.32,3500,-38.29,20250502,2085,3.60,20250804,4940,-56.28,20241219,1950,10.77,20241118,0.07,Y,101680,500,42 억,,132638,N,N,0,N,00,N
+20250806,120608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,-5,5,-0.23,37785360,17501,85.33,2160,2220,2125,2805,1515,2160,2159.04,1.58,0,1076,2266,2212,2161,2107,2056,2240,2135,42,645,500,1290,5,1,8404000,181,12.04,0.43,12,0.21,179.00,4974.00,4940,20241219,-56.38,1857,20240805,16.05,3500,-38.43,20250502,2085,3.36,20250804,4940,-56.38,20241219,1950,10.51,20241118,0.07,Y,101680,500,42 억,,132638,N,N,0,N,00,N
+20250806,110615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,30,2,1.39,21145120,9740,47.49,2160,2220,2155,2805,1515,2160,2170.96,1.58,0,-171,2266,2212,2161,2107,2056,2240,2135,42,645,500,1290,5,1,8404000,184,12.23,0.44,12,0.12,179.00,4974.00,4940,20241219,-55.67,1857,20240805,17.93,3500,-37.43,20250502,2085,5.04,20250804,4940,-55.67,20241219,1950,12.31,20241118,0.07,Y,101680,500,42 억,,132638,N,N,0,N,00,N
+20250806,100612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,25,2,1.16,12264595,5651,27.55,2160,2220,2160,2805,1515,2160,2170.34,1.58,0,-578,2266,2212,2161,2107,2056,2240,2135,42,645,500,1290,5,1,8404000,184,12.21,0.44,12,0.07,179.00,4974.00,4940,20241219,-55.77,1857,20240805,17.66,3500,-37.57,20250502,2085,4.80,20250804,4940,-55.77,20241219,1950,12.05,20241118,0.07,Y,101680,500,42 억,,132638,N,N,0,N,00,N
+20250806,090610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2180,20,2,0.93,2230840,1024,4.99,2160,2220,2160,2805,1515,2160,2178.55,1.58,0,-294,2266,2212,2161,2107,2056,2240,2135,42,645,500,1290,5,1,8404000,183,12.18,0.44,12,0.01,179.00,4974.00,4940,20241219,-55.87,1857,20240805,17.39,3500,-37.71,20250502,2085,4.56,20250804,4940,-55.87,20241219,1950,11.79,20241118,0.07,Y,101680,500,42 억,,132638,N,N,0,N,00,N
diff --git a/101730/price/prices-20250801.csv b/101730/price/prices-20250801.csv
new file mode 100644
index 000000000000..f85a3ad41117
--- /dev/null
+++ b/101730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160603,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,7810,90,2,1.17,414997850,53450,195.44,7790,7820,7690,10030,5410,7720,7764.23,10.71,0,31178,7840,7780,7730,7670,7620,7810,7700,419,2310,500,5240,10,1,83803286,6545,-29.03,1.29,12,0.06,-269.00,6066.00,13730,20240911,-43.12,5830,20250520,33.96,10810,-27.75,20250109,5830,33.96,20250520,13730,-43.12,20240911,5830,33.96,20250520,1.27,Y,101730,500,419 억,,8977416,N,N,749,N,00,N
+20250806,150613,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,7790,70,2,0.91,383928120,49467,180.88,7790,7820,7690,10030,5410,7720,7761.30,10.71,0,28959,7840,7780,7730,7670,7620,7810,7700,419,2310,500,5240,10,1,83803286,6528,-28.96,1.28,12,0.06,-269.00,6066.00,13730,20240911,-43.26,5830,20250520,33.62,10810,-27.94,20250109,5830,33.62,20250520,13730,-43.26,20240911,5830,33.62,20250520,1.27,Y,101730,500,419 억,,8977416,N,N,3335,N,00,N
+20250806,140615,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,7750,30,2,0.39,249386360,32139,117.52,7790,7820,7690,10030,5410,7720,7759.62,10.71,0,17605,7840,7780,7730,7670,7620,7810,7700,419,2310,500,5240,10,1,83803286,6495,-28.81,1.28,12,0.04,-269.00,6066.00,13730,20240911,-43.55,5830,20250520,32.93,10810,-28.31,20250109,5830,32.93,20250520,13730,-43.55,20240911,5830,32.93,20250520,1.27,Y,101730,500,419 억,,8977416,N,N,3335,N,00,N
+20250806,130611,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,7770,50,2,0.65,212752220,27425,100.28,7790,7820,7690,10030,5410,7720,7757.60,10.71,0,15249,7840,7780,7730,7670,7620,7810,7700,419,2310,500,5240,10,1,83803286,6512,-28.88,1.28,12,0.03,-269.00,6066.00,13730,20240911,-43.41,5830,20250520,33.28,10810,-28.12,20250109,5830,33.28,20250520,13730,-43.41,20240911,5830,33.28,20250520,1.27,Y,101730,500,419 억,,8977416,N,N,3335,N,00,N
+20250806,120608,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,7750,30,2,0.39,190005680,24492,89.56,7790,7820,7690,10030,5410,7720,7757.87,10.71,0,12871,7840,7780,7730,7670,7620,7810,7700,419,2310,500,5240,10,1,83803286,6495,-28.81,1.28,12,0.03,-269.00,6066.00,13730,20240911,-43.55,5830,20250520,32.93,10810,-28.31,20250109,5830,32.93,20250520,13730,-43.55,20240911,5830,32.93,20250520,1.27,Y,101730,500,419 억,,8977416,N,N,3335,N,00,N
+20250806,110615,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,7770,50,2,0.65,112343270,14473,52.92,7790,7820,7690,10030,5410,7720,7762.27,10.71,0,6575,7840,7780,7730,7670,7620,7810,7700,419,2310,500,5240,10,1,83803286,6512,-28.88,1.28,12,0.02,-269.00,6066.00,13730,20240911,-43.41,5830,20250520,33.28,10810,-28.12,20250109,5830,33.28,20250520,13730,-43.41,20240911,5830,33.28,20250520,1.27,Y,101730,500,419 억,,8977416,N,N,3335,N,00,N
+20250806,100612,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,7760,40,2,0.52,85353260,10998,40.22,7790,7820,7690,10030,5410,7720,7760.80,10.71,0,5132,7840,7780,7730,7670,7620,7810,7700,419,2310,500,5240,10,1,83803286,6503,-28.85,1.28,12,0.01,-269.00,6066.00,13730,20240911,-43.48,5830,20250520,33.10,10810,-28.21,20250109,5830,33.10,20250520,13730,-43.48,20240911,5830,33.10,20250520,1.27,Y,101730,500,419 억,,8977416,N,N,3335,N,00,N
+20250806,090610,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,7700,-20,5,-0.26,10187500,1319,4.82,7790,7790,7690,10030,5410,7720,7723.65,10.71,0,209,7840,7780,7730,7670,7620,7810,7700,419,2310,500,5240,10,1,83803286,6453,-28.62,1.27,12,0.00,-269.00,6066.00,13730,20240911,-43.92,5830,20250520,32.08,10810,-28.77,20250109,5830,32.08,20250520,13730,-43.92,20240911,5830,32.08,20250520,1.27,Y,101730,500,419 억,,8977416,N,N,3335,N,00,N
diff --git a/101930/price/prices-20250801.csv b/101930/price/prices-20250801.csv
new file mode 100644
index 000000000000..eba8d2def70e
--- /dev/null
+++ b/101930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160603,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,42900,1050,2,2.51,992988450,23663,55.54,41500,43100,40550,54400,29300,41850,41963.52,0.90,0,305,44583,43216,41283,39916,37983,43900,40600,49,12550,500,30960,50,1,9232882,3961,10.36,1.54,12,0.26,4140.00,27771.00,43500,20250425,-1.38,18080,20240905,137.28,43500,-1.38,20250425,28700,49.48,20250109,43500,-1.38,20250425,18080,137.28,20240905,0.31,Y,101930,500,49 억,,82836,N,N,106,N,00,N
+20250806,150613,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,42600,750,2,1.79,874322600,20891,49.03,41500,43100,40550,54400,29300,41850,41851.64,0.90,0,-293,44583,43216,41283,39916,37983,43900,40600,49,12550,500,30960,50,1,9232882,3933,10.29,1.53,12,0.23,4140.00,27771.00,43500,20250425,-2.07,18080,20240905,135.62,43500,-2.07,20250425,28700,48.43,20250109,43500,-2.07,20250425,18080,135.62,20240905,0.31,Y,101930,500,49 억,,82836,N,N,106,N,00,N
+20250806,140615,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,42500,650,2,1.55,639060550,15384,36.11,41500,43000,40550,54400,29300,41850,41540.60,0.90,0,-891,44583,43216,41283,39916,37983,43900,40600,49,12550,500,30960,50,1,9232882,3924,10.27,1.53,12,0.17,4140.00,27771.00,43500,20250425,-2.30,18080,20240905,135.07,43500,-2.30,20250425,28700,48.08,20250109,43500,-2.30,20250425,18080,135.07,20240905,0.31,Y,101930,500,49 억,,82836,N,N,106,N,00,N
+20250806,130612,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,41600,-250,5,-0.60,432823950,10503,24.65,41500,42300,40550,54400,29300,41850,41209.55,0.90,0,-1961,44583,43216,41283,39916,37983,43900,40600,49,12550,500,30960,50,1,9232882,3841,10.05,1.50,12,0.11,4140.00,27771.00,43500,20250425,-4.37,18080,20240905,130.09,43500,-4.37,20250425,28700,44.95,20250109,43500,-4.37,20250425,18080,130.09,20240905,0.31,Y,101930,500,49 억,,82836,N,N,106,N,00,N
+20250806,120608,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,41300,-550,5,-1.31,407288400,9886,23.20,41500,42300,40550,54400,29300,41850,41198.50,0.90,0,-2115,44583,43216,41283,39916,37983,43900,40600,49,12550,500,30960,50,1,9232882,3813,9.98,1.49,12,0.11,4140.00,27771.00,43500,20250425,-5.06,18080,20240905,128.43,43500,-5.06,20250425,28700,43.90,20250109,43500,-5.06,20250425,18080,128.43,20240905,0.31,Y,101930,500,49 억,,82836,N,N,106,N,00,N
+20250806,110615,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,41450,-400,5,-0.96,316397750,7692,18.05,41500,42300,40550,54400,29300,41850,41133.35,0.90,0,-1016,44583,43216,41283,39916,37983,43900,40600,49,12550,500,30960,50,1,9232882,3827,10.01,1.49,12,0.08,4140.00,27771.00,43500,20250425,-4.71,18080,20240905,129.26,43500,-4.71,20250425,28700,44.43,20250109,43500,-4.71,20250425,18080,129.26,20240905,0.31,Y,101930,500,49 억,,82836,N,N,106,N,00,N
+20250806,100613,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,40950,-900,5,-2.15,259049725,6297,14.78,41500,42300,40550,54400,29300,41850,41138.59,0.90,0,-1365,44583,43216,41283,39916,37983,43900,40600,49,12550,500,30960,50,1,9232882,3781,9.89,1.47,12,0.07,4140.00,27771.00,43500,20250425,-5.86,18080,20240905,126.49,43500,-5.86,20250425,28700,42.68,20250109,43500,-5.86,20250425,18080,126.49,20240905,0.31,Y,101930,500,49 억,,82836,N,N,106,N,00,N
+20250806,090610,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,41000,-850,5,-2.03,63543250,1525,3.58,41500,42300,40850,54400,29300,41850,41667.70,0.90,0,-491,44583,43216,41283,39916,37983,43900,40600,49,12550,500,30960,50,1,9232882,3785,9.90,1.48,12,0.02,4140.00,27771.00,43500,20250425,-5.75,18080,20240905,126.77,43500,-5.75,20250425,28700,42.86,20250109,43500,-5.75,20250425,18080,126.77,20240905,0.31,Y,101930,500,49 억,,82836,N,N,106,N,00,N
diff --git a/101970/price/prices-20250801.csv b/101970/price/prices-20250801.csv
new file mode 100644
index 000000000000..5656f6f8caba
--- /dev/null
+++ b/101970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160603,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15770,-690,5,-4.19,624874600,39248,101.20,16450,16450,15740,21350,11530,16460,15921.51,1.39,0,-2895,17106,16782,16396,16072,15686,16590,15880,73,4890,500,11520,10,1,14547709,2294,0.00,0.00,12,0.27,0.00,0.00,24850,20250416,-36.54,310,20150306,4987.10,24850,-36.54,20250416,10500,50.19,20250722,24850,-36.54,20250416,10500,50.19,20250722,0.87,Y,101970,500,72 억,,202685,N,N,193,N,00,N
+20250806,150613,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15900,-560,5,-3.40,540986600,33941,87.52,16450,16450,15740,21350,11530,16460,15939.03,1.39,0,-1864,17106,16782,16396,16072,15686,16590,15880,73,4890,500,11520,10,1,14547709,2313,0.00,0.00,12,0.23,0.00,0.00,24850,20250416,-36.02,310,20150306,5029.03,24850,-36.02,20250416,10500,51.43,20250722,24850,-36.02,20250416,10500,51.43,20250722,0.87,Y,101970,500,72 억,,202685,N,N,299,N,00,N
+20250806,140615,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15840,-620,5,-3.77,508387810,31886,82.22,16450,16450,15740,21350,11530,16460,15943.92,1.39,0,-1941,17106,16782,16396,16072,15686,16590,15880,73,4890,500,11520,10,1,14547709,2304,0.00,0.00,12,0.22,0.00,0.00,24850,20250416,-36.26,310,20150306,5009.68,24850,-36.26,20250416,10500,50.86,20250722,24850,-36.26,20250416,10500,50.86,20250722,0.87,Y,101970,500,72 억,,202685,N,N,299,N,00,N
+20250806,130612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16020,-440,5,-2.67,347359990,21733,56.04,16450,16450,15810,21350,11530,16460,15983.07,1.39,0,-1868,17106,16782,16396,16072,15686,16590,15880,73,4890,500,11520,10,1,14547709,2331,0.00,0.00,12,0.15,0.00,0.00,24850,20250416,-35.53,310,20150306,5067.74,24850,-35.53,20250416,10500,52.57,20250722,24850,-35.53,20250416,10500,52.57,20250722,0.87,Y,101970,500,72 억,,202685,N,N,299,N,00,N
+20250806,120609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16040,-420,5,-2.55,329691690,20630,53.20,16450,16450,15810,21350,11530,16460,15981.18,1.39,0,-2530,17106,16782,16396,16072,15686,16590,15880,73,4890,500,11520,10,1,14547709,2333,0.00,0.00,12,0.14,0.00,0.00,24850,20250416,-35.45,310,20150306,5074.19,24850,-35.45,20250416,10500,52.76,20250722,24850,-35.45,20250416,10500,52.76,20250722,0.87,Y,101970,500,72 억,,202685,N,N,299,N,00,N
+20250806,110616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16030,-430,5,-2.61,311165960,19478,50.23,16450,16450,15810,21350,11530,16460,15975.25,1.39,0,-2643,17106,16782,16396,16072,15686,16590,15880,73,4890,500,11520,10,1,14547709,2332,0.00,0.00,12,0.13,0.00,0.00,24850,20250416,-35.49,310,20150306,5070.97,24850,-35.49,20250416,10500,52.67,20250722,24850,-35.49,20250416,10500,52.67,20250722,0.87,Y,101970,500,72 억,,202685,N,N,299,N,00,N
+20250806,100613,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15850,-610,5,-3.71,234915950,14707,37.92,16450,16450,15810,21350,11530,16460,15973.07,1.39,0,-3527,17106,16782,16396,16072,15686,16590,15880,73,4890,500,11520,10,1,14547709,2306,0.00,0.00,12,0.10,0.00,0.00,24850,20250416,-36.22,310,20150306,5012.90,24850,-36.22,20250416,10500,50.95,20250722,24850,-36.22,20250416,10500,50.95,20250722,0.87,Y,101970,500,72 억,,202685,N,N,299,N,00,N
+20250806,090610,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,16190,-270,5,-1.64,15044820,917,2.36,16450,16450,16190,21350,11530,16460,16406.56,1.39,0,-245,17106,16782,16396,16072,15686,16590,15880,73,4890,500,11520,10,1,14547709,2355,0.00,0.00,12,0.01,0.00,0.00,24850,20250416,-34.85,310,20150306,5122.58,24850,-34.85,20250416,10500,54.19,20250722,24850,-34.85,20250416,10500,54.19,20250722,0.87,Y,101970,500,72 억,,202685,N,N,299,N,00,N
diff --git a/102120/price/prices-20250801.csv b/102120/price/prices-20250801.csv
new file mode 100644
index 000000000000..679e73e6206a
--- /dev/null
+++ b/102120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160603,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11040,-10,5,-0.09,904334060,82880,70.87,10960,11070,10800,14360,7740,11050,10911.21,2.83,0,26855,11483,11266,11133,10916,10783,11200,10850,89,3310,500,7950,10,1,17780753,1963,74.09,1.60,12,0.47,149.00,6898.00,16000,20250214,-31.00,6500,20241209,69.85,16000,-31.00,20250214,7390,49.39,20250102,16000,-31.00,20250214,6500,69.85,20241209,6.34,Y,102120,500,88 억,,502962,N,N,1212,N,00,N
+20250806,150614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11040,-10,5,-0.09,877890400,80482,68.82,10960,11070,10800,14360,7740,11050,10907.91,2.83,0,26133,11483,11266,11133,10916,10783,11200,10850,89,3310,500,7950,10,1,17780753,1963,74.09,1.60,12,0.45,149.00,6898.00,16000,20250214,-31.00,6500,20241209,69.85,16000,-31.00,20250214,7390,49.39,20250102,16000,-31.00,20250214,6500,69.85,20241209,6.34,Y,102120,500,88 억,,502962,N,N,1633,N,00,N
+20250806,140615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10970,-80,5,-0.72,801748490,73554,62.90,10960,10980,10800,14360,7740,11050,10900.13,2.83,0,22075,11483,11266,11133,10916,10783,11200,10850,89,3310,500,7950,10,1,17780753,1951,73.62,1.59,12,0.41,149.00,6898.00,16000,20250214,-31.44,6500,20241209,68.77,16000,-31.44,20250214,7390,48.44,20250102,16000,-31.44,20250214,6500,68.77,20241209,6.34,Y,102120,500,88 억,,502962,N,N,1633,N,00,N
+20250806,130612,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10930,-120,5,-1.09,650477800,59725,51.07,10960,10980,10800,14360,7740,11050,10891.21,2.83,0,13410,11483,11266,11133,10916,10783,11200,10850,89,3310,500,7950,10,1,17780753,1943,73.36,1.58,12,0.34,149.00,6898.00,16000,20250214,-31.69,6500,20241209,68.15,16000,-31.69,20250214,7390,47.90,20250102,16000,-31.69,20250214,6500,68.15,20241209,6.34,Y,102120,500,88 억,,502962,N,N,1633,N,00,N
+20250806,120609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10950,-100,5,-0.90,575367870,52844,45.19,10960,10980,10800,14360,7740,11050,10888.05,2.83,0,10842,11483,11266,11133,10916,10783,11200,10850,89,3310,500,7950,10,1,17780753,1947,73.49,1.59,12,0.30,149.00,6898.00,16000,20250214,-31.56,6500,20241209,68.46,16000,-31.56,20250214,7390,48.17,20250102,16000,-31.56,20250214,6500,68.46,20241209,6.34,Y,102120,500,88 억,,502962,N,N,1633,N,00,N
+20250806,110616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10910,-140,5,-1.27,466151760,42854,36.64,10960,10980,10800,14360,7740,11050,10877.67,2.83,0,6207,11483,11266,11133,10916,10783,11200,10850,89,3310,500,7950,10,1,17780753,1940,73.22,1.58,12,0.24,149.00,6898.00,16000,20250214,-31.81,6500,20241209,67.85,16000,-31.81,20250214,7390,47.63,20250102,16000,-31.81,20250214,6500,67.85,20241209,6.34,Y,102120,500,88 억,,502962,N,N,1633,N,00,N
+20250806,100613,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10870,-180,5,-1.63,320921360,29544,25.26,10960,10980,10800,14360,7740,11050,10862.49,2.83,0,-547,11483,11266,11133,10916,10783,11200,10850,89,3310,500,7950,10,1,17780753,1933,72.95,1.58,12,0.17,149.00,6898.00,16000,20250214,-32.06,6500,20241209,67.23,16000,-32.06,20250214,7390,47.09,20250102,16000,-32.06,20250214,6500,67.23,20241209,6.34,Y,102120,500,88 억,,502962,N,N,1633,N,00,N
+20250806,090611,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10870,-180,5,-1.63,65020250,5960,5.10,10960,10980,10840,14360,7740,11050,10909.44,2.83,0,-2761,11483,11266,11133,10916,10783,11200,10850,89,3310,500,7950,10,1,17780753,1933,72.95,1.58,12,0.03,149.00,6898.00,16000,20250214,-32.06,6500,20241209,67.23,16000,-32.06,20250214,7390,47.09,20250102,16000,-32.06,20250214,6500,67.23,20241209,6.34,Y,102120,500,88 억,,502962,N,N,1633,N,00,N
diff --git a/102260/price/prices-20250801.csv b/102260/price/prices-20250801.csv
new file mode 100644
index 000000000000..7406e955a022
--- /dev/null
+++ b/102260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160604,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,4210,-40,5,-0.94,436001105,104020,238.12,4225,4250,4165,5520,2975,4250,4191.51,3.38,0,21571,4350,4300,4250,4200,4150,4325,4225,502,1270,1000,3140,5,1,50176791,2112,4.70,0.47,12,0.21,896.00,8941.00,4615,20250714,-8.78,3500,20250409,20.29,4615,-8.78,20250714,3500,20.29,20250409,4615,-8.78,20250714,3500,20.29,20250409,0.87,Y,102260,1000,501 억,,1694103,N,N,797,N,00,N
+20250806,150614,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,4205,-45,5,-1.06,430070480,102611,234.90,4225,4250,4165,5520,2975,4250,4191.27,3.38,0,21838,4350,4300,4250,4200,4150,4325,4225,502,1270,1000,3140,5,1,50176791,2110,4.69,0.47,12,0.20,896.00,8941.00,4615,20250714,-8.88,3500,20250409,20.14,4615,-8.88,20250714,3500,20.14,20250409,4615,-8.88,20250714,3500,20.14,20250409,0.87,Y,102260,1000,501 억,,1694103,N,N,396,N,00,N
+20250806,140615,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,4180,-70,5,-1.65,373342385,89129,204.04,4225,4250,4165,5520,2975,4250,4188.79,3.38,0,19131,4350,4300,4250,4200,4150,4325,4225,502,1270,1000,3140,5,1,50176791,2097,4.67,0.47,12,0.18,896.00,8941.00,4615,20250714,-9.43,3500,20250409,19.43,4615,-9.43,20250714,3500,19.43,20250409,4615,-9.43,20250714,3500,19.43,20250409,0.87,Y,102260,1000,501 억,,1694103,N,N,396,N,00,N
+20250806,130612,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,4170,-80,5,-1.88,324334330,77390,177.16,4225,4250,4165,5520,2975,4250,4190.91,3.38,0,18510,4350,4300,4250,4200,4150,4325,4225,502,1270,1000,3140,5,1,50176791,2092,4.65,0.47,12,0.15,896.00,8941.00,4615,20250714,-9.64,3500,20250409,19.14,4615,-9.64,20250714,3500,19.14,20250409,4615,-9.64,20250714,3500,19.14,20250409,0.87,Y,102260,1000,501 억,,1694103,N,N,396,N,00,N
+20250806,120609,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,4175,-75,5,-1.76,268387145,63984,146.47,4225,4250,4165,5520,2975,4250,4194.60,3.38,0,18298,4350,4300,4250,4200,4150,4325,4225,502,1270,1000,3140,5,1,50176791,2095,4.66,0.47,12,0.13,896.00,8941.00,4615,20250714,-9.53,3500,20250409,19.29,4615,-9.53,20250714,3500,19.29,20250409,4615,-9.53,20250714,3500,19.29,20250409,0.87,Y,102260,1000,501 억,,1694103,N,N,396,N,00,N
+20250806,110616,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,4190,-60,5,-1.41,207516985,49428,113.15,4225,4250,4180,5520,2975,4250,4198.37,3.38,0,19118,4350,4300,4250,4200,4150,4325,4225,502,1270,1000,3140,5,1,50176791,2102,4.68,0.47,12,0.10,896.00,8941.00,4615,20250714,-9.21,3500,20250409,19.71,4615,-9.21,20250714,3500,19.71,20250409,4615,-9.21,20250714,3500,19.71,20250409,0.87,Y,102260,1000,501 억,,1694103,N,N,396,N,00,N
+20250806,100613,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,4215,-35,5,-0.82,145828285,34703,79.44,4225,4250,4200,5520,2975,4250,4202.18,3.38,0,23895,4350,4300,4250,4200,4150,4325,4225,502,1270,1000,3140,5,1,50176791,2115,4.70,0.47,12,0.07,896.00,8941.00,4615,20250714,-8.67,3500,20250409,20.43,4615,-8.67,20250714,3500,20.43,20250409,4615,-8.67,20250714,3500,20.43,20250409,0.87,Y,102260,1000,501 억,,1694103,N,N,396,N,00,N
+20250806,090611,55,50.00,KOSPI,,화학,N,N,N,Y,50,N,4220,-30,5,-0.71,473205,112,0.26,4225,4230,4220,5520,2975,4250,4225.04,3.38,0,42,4350,4300,4250,4200,4150,4325,4225,502,1270,1000,3140,5,1,50176791,2117,4.71,0.47,12,0.00,896.00,8941.00,4615,20250714,-8.56,3500,20250409,20.57,4615,-8.56,20250714,3500,20.57,20250409,4615,-8.56,20250714,3500,20.57,20250409,0.87,Y,102260,1000,501 억,,1694103,N,N,396,N,00,N
diff --git a/102280/price/prices-20250801.csv b/102280/price/prices-20250801.csv
new file mode 100644
index 000000000000..ae4e618350fd
--- /dev/null
+++ b/102280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160604,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.20,0,0,2690,2690,2690,2690,2690,2690,2690,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240725,-80.00,2690,20250508,0.00,13450,-80.00,20250102,2690,0.00,20250508,13450,-80.00,20241111,269,900.00,20240806,0.00,Y,102280,100,26 억,,314947,N,N,0,N,00,N
+20250806,150614,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.20,0,0,2690,2690,2690,2690,2690,2690,2690,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240725,-80.00,2690,20250508,0.00,13450,-80.00,20250102,2690,0.00,20250508,13450,-80.00,20241111,269,900.00,20240806,0.00,Y,102280,100,26 억,,314947,N,N,0,N,00,N
+20250806,140616,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.20,0,0,2690,2690,2690,2690,2690,2690,2690,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240725,-80.00,2690,20250508,0.00,13450,-80.00,20250102,2690,0.00,20250508,13450,-80.00,20241111,269,900.00,20240806,0.00,Y,102280,100,26 억,,314947,N,N,0,N,00,N
+20250806,130612,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.20,0,0,2690,2690,2690,2690,2690,2690,2690,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240725,-80.00,2690,20250508,0.00,13450,-80.00,20250102,2690,0.00,20250508,13450,-80.00,20241111,269,900.00,20240806,0.00,Y,102280,100,26 억,,314947,N,N,0,N,00,N
+20250806,120609,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.20,0,0,2690,2690,2690,2690,2690,2690,2690,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240725,-80.00,2690,20250508,0.00,13450,-80.00,20250102,2690,0.00,20250508,13450,-80.00,20241111,269,900.00,20240806,0.00,Y,102280,100,26 억,,314947,N,N,0,N,00,N
+20250806,110616,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.20,0,0,2690,2690,2690,2690,2690,2690,2690,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240725,-80.00,2690,20250508,0.00,13450,-80.00,20250102,2690,0.00,20250508,13450,-80.00,20241111,269,900.00,20240806,0.00,Y,102280,100,26 억,,314947,N,N,0,N,00,N
+20250806,100613,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.20,0,0,2690,2690,2690,2690,2690,2690,2690,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240725,-80.00,2690,20250508,0.00,13450,-80.00,20250102,2690,0.00,20250508,13450,-80.00,20241111,269,900.00,20240806,0.00,Y,102280,100,26 억,,314947,N,N,0,N,00,N
+20250806,090611,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,4035,1345,2690,0.00,1.20,0,0,2690,2690,2690,2690,2690,2690,2690,26,1345,100,0,5,1,26259210,706,-6.83,0.69,12,0.00,-394.00,3872.00,13450,20240725,-80.00,2690,20250508,0.00,13450,-80.00,20250102,2690,0.00,20250508,13450,-80.00,20241111,269,900.00,20240806,0.00,Y,102280,100,26 억,,314947,N,N,0,N,00,N
diff --git a/102370/price/prices-20250801.csv b/102370/price/prices-20250801.csv
new file mode 100644
index 000000000000..7d454dec6d2b
--- /dev/null
+++ b/102370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4935,-175,5,-3.42,3687582679,746019,23.04,4925,5030,4865,6640,3580,5110,4943.05,1.74,0,-35586,5486,5297,5131,4942,4776,5392,5037,136,1530,500,3270,5,1,27229210,1344,-22.64,1.13,12,2.74,-218.00,4356.00,5870,20240926,-15.93,2735,20240805,80.44,5630,-12.34,20250721,2970,66.16,20250331,5870,-15.93,20240926,2820,75.00,20240806,2.76,Y,102370,500,136 억,,474027,N,N,6000,N,00,N
+20250806,150614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4895,-215,5,-4.21,3509580605,709824,21.92,4925,5030,4865,6640,3580,5110,4944.30,1.74,0,-40949,5486,5297,5131,4942,4776,5392,5037,136,1530,500,3270,5,1,27229210,1333,-22.45,1.12,12,2.61,-218.00,4356.00,5870,20240926,-16.61,2735,20240805,78.98,5630,-13.06,20250721,2970,64.81,20250331,5870,-16.61,20240926,2820,73.58,20240806,2.76,Y,102370,500,136 억,,474027,N,N,6000,N,00,N
+20250806,140616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4910,-200,5,-3.91,3193084445,645246,19.93,4925,5030,4865,6640,3580,5110,4948.63,1.74,0,-26111,5486,5297,5131,4942,4776,5392,5037,136,1530,500,3270,5,1,27229210,1337,-22.52,1.13,12,2.37,-218.00,4356.00,5870,20240926,-16.35,2735,20240805,79.52,5630,-12.79,20250721,2970,65.32,20250331,5870,-16.35,20240926,2820,74.11,20240806,2.76,Y,102370,500,136 억,,474027,N,N,6000,N,00,N
+20250806,130613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4920,-190,5,-3.72,3021309660,610268,18.85,4925,5030,4865,6640,3580,5110,4950.79,1.74,0,-19383,5486,5297,5131,4942,4776,5392,5037,136,1530,500,3270,5,1,27229210,1340,-22.57,1.13,12,2.24,-218.00,4356.00,5870,20240926,-16.18,2735,20240805,79.89,5630,-12.61,20250721,2970,65.66,20250331,5870,-16.18,20240926,2820,74.47,20240806,2.76,Y,102370,500,136 억,,474027,N,N,6000,N,00,N
+20250806,120609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4945,-165,5,-3.23,2768574170,558927,17.26,4925,5030,4865,6640,3580,5110,4953.37,1.74,0,-8553,5486,5297,5131,4942,4776,5392,5037,136,1530,500,3270,5,1,27229210,1346,-22.68,1.14,12,2.05,-218.00,4356.00,5870,20240926,-15.76,2735,20240805,80.80,5630,-12.17,20250721,2970,66.50,20250331,5870,-15.76,20240926,2820,75.35,20240806,2.76,Y,102370,500,136 억,,474027,N,N,6000,N,00,N
+20250806,110616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4982,-128,5,-2.50,2385378317,481667,14.88,4925,5030,4865,6640,3580,5110,4952.34,1.74,0,39866,5486,5297,5131,4942,4776,5392,5037,136,1530,500,3270,5,1,27229210,1357,-22.85,1.14,12,1.77,-218.00,4356.00,5870,20240926,-15.13,2735,20240805,82.16,5630,-11.51,20250721,2970,67.74,20250331,5870,-15.13,20240926,2820,76.67,20240806,2.76,Y,102370,500,136 억,,474027,N,N,6000,N,00,N
+20250806,100614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4990,-120,5,-2.35,2118259460,428107,13.22,4925,5030,4865,6640,3580,5110,4947.97,1.74,0,38952,5486,5297,5131,4942,4776,5392,5037,136,1530,500,3270,5,1,27229210,1359,-22.89,1.15,12,1.57,-218.00,4356.00,5870,20240926,-14.99,2735,20240805,82.45,5630,-11.37,20250721,2970,68.01,20250331,5870,-14.99,20240926,2820,76.95,20240806,2.76,Y,102370,500,136 억,,474027,N,N,6000,N,00,N
+20250806,090611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4940,-170,5,-3.33,891092615,180372,5.57,4925,4985,4865,6640,3580,5110,4940.30,1.74,0,-12227,5486,5297,5131,4942,4776,5392,5037,136,1530,500,3270,5,1,27229210,1345,-22.66,1.13,12,0.66,-218.00,4356.00,5870,20240926,-15.84,2735,20240805,80.62,5630,-12.26,20250721,2970,66.33,20250331,5870,-15.84,20240926,2820,75.18,20240806,2.76,Y,102370,500,136 억,,474027,N,N,6000,N,00,N
diff --git a/102460/price/prices-20250801.csv b/102460/price/prices-20250801.csv
new file mode 100644
index 000000000000..664b0b95be54
--- /dev/null
+++ b/102460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160604,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11410,-30,5,-0.26,111726885,9835,30.24,11390,11450,11270,14870,8010,11440,11360.13,1.15,0,1581,11946,11692,11446,11192,10946,11820,11320,93,3430,500,8230,10,1,18586811,2121,51.17,0.83,12,0.05,223.00,13720.00,18650,20241104,-38.82,9830,20250409,16.07,14430,-20.93,20250626,9830,16.07,20250409,18650,-38.82,20241104,9830,16.07,20250409,1.60,Y,102460,500,92 억,,214659,N,N,996,N,00,N
+20250806,150614,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11370,-70,5,-0.61,106115835,9342,28.73,11390,11450,11270,14870,8010,11440,11359.01,1.15,0,1605,11946,11692,11446,11192,10946,11820,11320,93,3430,500,8230,10,1,18586811,2113,50.99,0.83,12,0.05,223.00,13720.00,18650,20241104,-39.03,9830,20250409,15.67,14430,-21.21,20250626,9830,15.67,20250409,18650,-39.03,20241104,9830,15.67,20250409,1.60,Y,102460,500,92 억,,214659,N,N,2010,N,00,N
+20250806,140616,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11350,-90,5,-0.79,96737875,8515,26.18,11390,11450,11270,14870,8010,11440,11360.88,1.15,0,1803,11946,11692,11446,11192,10946,11820,11320,93,3430,500,8230,10,1,18586811,2110,50.90,0.83,12,0.05,223.00,13720.00,18650,20241104,-39.14,9830,20250409,15.46,14430,-21.34,20250626,9830,15.46,20250409,18650,-39.14,20241104,9830,15.46,20250409,1.60,Y,102460,500,92 억,,214659,N,N,2010,N,00,N
+20250806,130613,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11420,-20,5,-0.17,82495215,7258,22.32,11390,11450,11270,14870,8010,11440,11366.11,1.15,0,2091,11946,11692,11446,11192,10946,11820,11320,93,3430,500,8230,10,1,18586811,2123,51.21,0.83,12,0.04,223.00,13720.00,18650,20241104,-38.77,9830,20250409,16.17,14430,-20.86,20250626,9830,16.17,20250409,18650,-38.77,20241104,9830,16.17,20250409,1.60,Y,102460,500,92 억,,214659,N,N,2010,N,00,N
+20250806,120610,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11430,-10,5,-0.09,78608595,6916,21.27,11390,11450,11270,14870,8010,11440,11366.19,1.15,0,2351,11946,11692,11446,11192,10946,11820,11320,93,3430,500,8230,10,1,18586811,2124,51.26,0.83,12,0.04,223.00,13720.00,18650,20241104,-38.71,9830,20250409,16.28,14430,-20.79,20250626,9830,16.28,20250409,18650,-38.71,20241104,9830,16.28,20250409,1.60,Y,102460,500,92 억,,214659,N,N,2010,N,00,N
+20250806,110617,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11410,-30,5,-0.26,66155290,5820,17.90,11390,11450,11270,14870,8010,11440,11366.89,1.15,0,2499,11946,11692,11446,11192,10946,11820,11320,93,3430,500,8230,10,1,18586811,2121,51.17,0.83,12,0.03,223.00,13720.00,18650,20241104,-38.82,9830,20250409,16.07,14430,-20.93,20250626,9830,16.07,20250409,18650,-38.82,20241104,9830,16.07,20250409,1.60,Y,102460,500,92 억,,214659,N,N,2010,N,00,N
+20250806,100614,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11350,-90,5,-0.79,27661030,2440,7.50,11390,11440,11270,14870,8010,11440,11336.49,1.15,0,1045,11946,11692,11446,11192,10946,11820,11320,93,3430,500,8230,10,1,18586811,2110,50.90,0.83,12,0.01,223.00,13720.00,18650,20241104,-39.14,9830,20250409,15.46,14430,-21.34,20250626,9830,15.46,20250409,18650,-39.14,20241104,9830,15.46,20250409,1.60,Y,102460,500,92 억,,214659,N,N,2010,N,00,N
+20250806,090611,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11370,-70,5,-0.61,1088720,96,0.30,11390,11390,11290,14870,8010,11440,11340.83,1.15,0,-21,11946,11692,11446,11192,10946,11820,11320,93,3430,500,8230,10,1,18586811,2113,50.99,0.83,12,0.00,223.00,13720.00,18650,20241104,-39.03,9830,20250409,15.67,14430,-21.21,20250626,9830,15.67,20250409,18650,-39.03,20241104,9830,15.67,20250409,1.60,Y,102460,500,92 억,,214659,N,N,2010,N,00,N
diff --git a/102710/price/prices-20250801.csv b/102710/price/prices-20250801.csv
new file mode 100644
index 000000000000..a78eeb120be8
--- /dev/null
+++ b/102710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160604,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,39750,-1100,5,-2.69,3507034425,88148,109.05,40150,40300,39350,53100,28600,40850,39785.75,9.23,0,16630,42016,41432,41016,40432,40016,41225,40225,71,12250,500,30220,50,1,14287836,5679,18.25,1.43,12,0.62,2178.00,27813.00,44600,20250730,-10.87,13450,20241113,195.54,44600,-10.87,20250730,16250,144.62,20250102,44600,-10.87,20250730,13450,195.54,20241113,2.17,Y,102710,500,71 억,,1318668,N,N,2568,N,00,N
+20250806,150615,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,39700,-1150,5,-2.82,3407662625,85646,105.96,40150,40300,39350,53100,28600,40850,39787.76,9.23,0,17401,42016,41432,41016,40432,40016,41225,40225,71,12250,500,30220,50,1,14287836,5672,18.23,1.43,12,0.60,2178.00,27813.00,44600,20250730,-10.99,13450,20241113,195.17,44600,-10.99,20250730,16250,144.31,20250102,44600,-10.99,20250730,13450,195.17,20241113,2.17,Y,102710,500,71 억,,1318668,N,N,2543,N,00,N
+20250806,140616,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,39600,-1250,5,-3.06,3056622525,76805,95.02,40150,40300,39350,53100,28600,40850,39797.18,9.23,0,17586,42016,41432,41016,40432,40016,41225,40225,71,12250,500,30220,50,1,14287836,5658,18.18,1.42,12,0.54,2178.00,27813.00,44600,20250730,-11.21,13450,20241113,194.42,44600,-11.21,20250730,16250,143.69,20250102,44600,-11.21,20250730,13450,194.42,20241113,2.17,Y,102710,500,71 억,,1318668,N,N,2543,N,00,N
+20250806,130613,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,39700,-1150,5,-2.82,2771160275,69610,86.12,40150,40300,39350,53100,28600,40850,39809.80,9.23,0,17883,42016,41432,41016,40432,40016,41225,40225,71,12250,500,30220,50,1,14287836,5672,18.23,1.43,12,0.49,2178.00,27813.00,44600,20250730,-10.99,13450,20241113,195.17,44600,-10.99,20250730,16250,144.31,20250102,44600,-10.99,20250730,13450,195.17,20241113,2.17,Y,102710,500,71 억,,1318668,N,N,2543,N,00,N
+20250806,120610,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,39650,-1200,5,-2.94,2340042525,58714,72.64,40150,40300,39350,53100,28600,40850,39854.93,9.23,0,15240,42016,41432,41016,40432,40016,41225,40225,71,12250,500,30220,50,1,14287836,5665,18.20,1.43,12,0.41,2178.00,27813.00,44600,20250730,-11.10,13450,20241113,194.80,44600,-11.10,20250730,16250,144.00,20250102,44600,-11.10,20250730,13450,194.80,20241113,2.17,Y,102710,500,71 억,,1318668,N,N,2543,N,00,N
+20250806,110617,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,39950,-900,5,-2.20,1958449775,49103,60.75,40150,40300,39350,53100,28600,40850,39884.52,9.23,0,13579,42016,41432,41016,40432,40016,41225,40225,71,12250,500,30220,50,1,14287836,5708,18.34,1.44,12,0.34,2178.00,27813.00,44600,20250730,-10.43,13450,20241113,197.03,44600,-10.43,20250730,16250,145.85,20250102,44600,-10.43,20250730,13450,197.03,20241113,2.17,Y,102710,500,71 억,,1318668,N,N,2543,N,00,N
+20250806,100614,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,39850,-1000,5,-2.45,1541589475,38671,47.84,40150,40300,39350,53100,28600,40850,39864.23,9.23,0,13896,42016,41432,41016,40432,40016,41225,40225,71,12250,500,30220,50,1,14287836,5694,18.30,1.43,12,0.27,2178.00,27813.00,44600,20250730,-10.65,13450,20241113,196.28,44600,-10.65,20250730,16250,145.23,20250102,44600,-10.65,20250730,13450,196.28,20241113,2.17,Y,102710,500,71 억,,1318668,N,N,2543,N,00,N
+20250806,090612,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,40000,-850,5,-2.08,637484150,15899,19.67,40150,40300,39850,53100,28600,40850,40095.86,9.23,0,10462,42016,41432,41016,40432,40016,41225,40225,71,12250,500,30220,50,1,14287836,5715,18.37,1.44,12,0.11,2178.00,27813.00,44600,20250730,-10.31,13450,20241113,197.40,44600,-10.31,20250730,16250,146.15,20250102,44600,-10.31,20250730,13450,197.40,20241113,2.17,Y,102710,500,71 억,,1318668,N,N,2543,N,00,N
diff --git a/102940/price/prices-20250801.csv b/102940/price/prices-20250801.csv
new file mode 100644
index 000000000000..c815c4847022
--- /dev/null
+++ b/102940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32100,-400,5,-1.23,435823450,13490,89.36,31850,32900,31650,42250,22750,32500,32307.17,2.95,0,173,33700,33100,32700,32100,31700,33000,32000,62,9750,500,23400,50,1,12423387,3988,-4.13,2.67,12,0.11,-7763.00,12021.00,39400,20250313,-18.53,16780,20241115,91.30,39400,-18.53,20250313,21050,52.49,20250203,39400,-18.53,20250313,16780,91.30,20241115,0.15,Y,102940,500,62 억,,366343,N,N,219,N,00,N
+20250806,150615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32050,-450,5,-1.38,423696900,13112,86.86,31850,32900,31650,42250,22750,32500,32313.67,2.95,0,217,33700,33100,32700,32100,31700,33000,32000,62,9750,500,23400,50,1,12423387,3982,-4.13,2.67,12,0.11,-7763.00,12021.00,39400,20250313,-18.65,16780,20241115,91.00,39400,-18.65,20250313,21050,52.26,20250203,39400,-18.65,20250313,16780,91.00,20241115,0.15,Y,102940,500,62 억,,366343,N,N,139,N,00,N
+20250806,140616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32100,-400,5,-1.23,378778150,11709,77.56,31850,32900,31650,42250,22750,32500,32349.32,2.95,0,165,33700,33100,32700,32100,31700,33000,32000,62,9750,500,23400,50,1,12423387,3988,-4.13,2.67,12,0.09,-7763.00,12021.00,39400,20250313,-18.53,16780,20241115,91.30,39400,-18.53,20250313,21050,52.49,20250203,39400,-18.53,20250313,16780,91.30,20241115,0.15,Y,102940,500,62 억,,366343,N,N,139,N,00,N
+20250806,130613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32350,-150,5,-0.46,291058300,8968,59.41,31850,32900,31850,42250,22750,32500,32455.21,2.95,0,-20,33700,33100,32700,32100,31700,33000,32000,62,9750,500,23400,50,1,12423387,4019,-4.17,2.69,12,0.07,-7763.00,12021.00,39400,20250313,-17.89,16780,20241115,92.79,39400,-17.89,20250313,21050,53.68,20250203,39400,-17.89,20250313,16780,92.79,20241115,0.15,Y,102940,500,62 억,,366343,N,N,139,N,00,N
+20250806,120610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32500,0,3,0.00,237633925,7315,48.46,31850,32900,31850,42250,22750,32500,32485.84,2.95,0,115,33700,33100,32700,32100,31700,33000,32000,62,9750,500,23400,50,1,12423387,4038,-4.19,2.70,12,0.06,-7763.00,12021.00,39400,20250313,-17.51,16780,20241115,93.68,39400,-17.51,20250313,21050,54.39,20250203,39400,-17.51,20250313,16780,93.68,20241115,0.15,Y,102940,500,62 억,,366343,N,N,139,N,00,N
+20250806,110617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32700,200,2,0.62,192483650,5922,39.23,31850,32900,31850,42250,22750,32500,32503.15,2.95,0,1192,33700,33100,32700,32100,31700,33000,32000,62,9750,500,23400,50,1,12423387,4062,-4.21,2.72,12,0.05,-7763.00,12021.00,39400,20250313,-17.01,16780,20241115,94.87,39400,-17.01,20250313,21050,55.34,20250203,39400,-17.01,20250313,16780,94.87,20241115,0.15,Y,102940,500,62 억,,366343,N,N,139,N,00,N
+20250806,100614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32700,200,2,0.62,76308050,2353,15.59,31850,32900,31850,42250,22750,32500,32430.11,2.95,0,-797,33700,33100,32700,32100,31700,33000,32000,62,9750,500,23400,50,1,12423387,4062,-4.21,2.72,12,0.02,-7763.00,12021.00,39400,20250313,-17.01,16780,20241115,94.87,39400,-17.01,20250313,21050,55.34,20250203,39400,-17.01,20250313,16780,94.87,20241115,0.15,Y,102940,500,62 억,,366343,N,N,139,N,00,N
+20250806,090612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,32800,300,2,0.92,10407900,324,2.15,31850,32850,31850,42250,22750,32500,32123.15,2.95,0,65,33700,33100,32700,32100,31700,33000,32000,62,9750,500,23400,50,1,12423387,4075,-4.23,2.73,12,0.00,-7763.00,12021.00,39400,20250313,-16.75,16780,20241115,95.47,39400,-16.75,20250313,21050,55.82,20250203,39400,-16.75,20250313,16780,95.47,20241115,0.15,Y,102940,500,62 억,,366343,N,N,139,N,00,N
diff --git a/102950/price/prices-20250801.csv b/102950/price/prices-20250801.csv
new file mode 100644
index 000000000000..9fd4e68db83f
--- /dev/null
+++ b/102950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160605,57,100.00,KONEX,,,N,N,N,N, ,N,2070,-10,5,-0.48,7298385,3539,164.83,2360,2360,2015,2390,1770,2080,2062.27,0.00,0,0,2486,2282,2171,1967,1856,2227,1912,69,310,500,1330,5,1,13121903,272,69.00,0.70,12,0.03,30.00,2954.00,4395,20240927,-52.90,1950,20250701,6.15,3095,-33.12,20250106,1950,6.15,20250701,4395,-52.90,20240927,1950,6.15,20250701,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250806,150615,57,100.00,KONEX,,,N,N,N,N, ,N,2065,-15,5,-0.72,4793100,2325,108.29,2360,2360,2015,2390,1770,2080,2061.55,0.00,0,0,2486,2282,2171,1967,1856,2227,1912,69,310,500,1330,5,1,13121903,271,68.83,0.70,12,0.02,30.00,2954.00,4395,20240927,-53.01,1950,20250701,5.90,3095,-33.28,20250106,1950,5.90,20250701,4395,-53.01,20240927,1950,5.90,20250701,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250806,140617,57,100.00,KONEX,,,N,N,N,N, ,N,2065,-15,5,-0.72,3223695,1565,72.89,2360,2360,2015,2390,1770,2080,2059.87,0.00,0,0,2486,2282,2171,1967,1856,2227,1912,69,310,500,1330,5,1,13121903,271,68.83,0.70,12,0.01,30.00,2954.00,4395,20240927,-53.01,1950,20250701,5.90,3095,-33.28,20250106,1950,5.90,20250701,4395,-53.01,20240927,1950,5.90,20250701,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250806,130614,57,100.00,KONEX,,,N,N,N,N, ,N,2055,-25,5,-1.20,3190655,1549,72.15,2360,2360,2015,2390,1770,2080,2059.82,0.00,0,0,2486,2282,2171,1967,1856,2227,1912,69,310,500,1330,5,1,13121903,270,68.50,0.70,12,0.01,30.00,2954.00,4395,20240927,-53.24,1950,20250701,5.38,3095,-33.60,20250106,1950,5.38,20250701,4395,-53.24,20240927,1950,5.38,20250701,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250806,120610,57,100.00,KONEX,,,N,N,N,N, ,N,2065,-15,5,-0.72,3001295,1457,67.86,2360,2360,2015,2390,1770,2080,2059.91,0.00,0,0,2486,2282,2171,1967,1856,2227,1912,69,310,500,1330,5,1,13121903,271,68.83,0.70,12,0.01,30.00,2954.00,4395,20240927,-53.01,1950,20250701,5.90,3095,-33.28,20250106,1950,5.90,20250701,4395,-53.01,20240927,1950,5.90,20250701,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250806,110617,57,100.00,KONEX,,,N,N,N,N, ,N,2085,5,2,0.24,2444215,1187,55.29,2360,2360,2015,2390,1770,2080,2059.15,0.00,0,0,2486,2282,2171,1967,1856,2227,1912,69,310,500,1330,5,1,13121903,274,69.50,0.71,12,0.01,30.00,2954.00,4395,20240927,-52.56,1950,20250701,6.92,3095,-32.63,20250106,1950,6.92,20250701,4395,-52.56,20240927,1950,6.92,20250701,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250806,100615,57,100.00,KONEX,,,N,N,N,N, ,N,2095,15,2,0.72,1978130,964,44.90,2360,2360,2015,2390,1770,2080,2052.00,0.00,0,0,2486,2282,2171,1967,1856,2227,1912,69,310,500,1330,5,1,13121903,275,69.83,0.71,12,0.01,30.00,2954.00,4395,20240927,-52.33,1950,20250701,7.44,3095,-32.31,20250106,1950,7.44,20250701,4395,-52.33,20240927,1950,7.44,20250701,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250806,090612,57,100.00,KONEX,,,N,N,N,N, ,N,2015,-65,5,-3.12,717015,351,16.35,2360,2360,2015,2390,1770,2080,2042.78,0.00,0,0,2486,2282,2171,1967,1856,2227,1912,69,310,500,1330,5,1,13121903,264,67.17,0.68,12,0.00,30.00,2954.00,4395,20240927,-54.15,1950,20250701,3.33,3095,-34.89,20250106,1950,3.33,20250701,4395,-54.15,20240927,1950,3.33,20250701,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250801.csv b/103140/price/prices-20250801.csv
new file mode 100644
index 000000000000..8be48a1b5228
--- /dev/null
+++ b/103140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160605,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,131000,-3400,5,-2.53,69910441300,534730,128.34,133000,133700,128000,174700,94100,134400,130739.68,23.40,0,212612,139533,136966,135033,132466,130533,136000,131500,1401,40300,5000,99450,100,1,28024278,36712,15.55,1.65,12,1.91,8423.00,79286.00,172200,20250730,-23.93,46150,20241209,183.86,172200,-23.93,20250730,49850,162.79,20250102,172200,-23.93,20250730,46150,183.86,20241209,0.72,Y,103140,5000,1401 억,,6558260,N,N,19014,N,00,N
+20250806,150615,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,130500,-3900,5,-2.90,66633752800,509671,122.32,133000,133700,128000,174700,94100,134400,130738.76,23.40,0,201311,139533,136966,135033,132466,130533,136000,131500,1401,40300,5000,99450,100,1,28024278,36572,15.49,1.65,12,1.82,8423.00,79286.00,172200,20250730,-24.22,46150,20241209,182.77,172200,-24.22,20250730,49850,161.79,20250102,172200,-24.22,20250730,46150,182.77,20241209,0.72,Y,103140,5000,1401 억,,6558260,N,N,42441,N,00,N
+20250806,140617,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,130400,-4000,5,-2.98,55691386200,425871,102.21,133000,133700,128000,174700,94100,134400,130770.55,23.40,0,158199,139533,136966,135033,132466,130533,136000,131500,1401,40300,5000,99450,100,1,28024278,36544,15.48,1.64,12,1.52,8423.00,79286.00,172200,20250730,-24.27,46150,20241209,182.56,172200,-24.27,20250730,49850,161.58,20250102,172200,-24.27,20250730,46150,182.56,20241209,0.72,Y,103140,5000,1401 억,,6558260,N,N,42441,N,00,N
+20250806,130614,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,129500,-4900,5,-3.65,45636870050,348604,83.67,133000,133700,128000,174700,94100,134400,130913.21,23.40,0,116810,139533,136966,135033,132466,130533,136000,131500,1401,40300,5000,99450,100,1,28024278,36291,15.37,1.63,12,1.24,8423.00,79286.00,172200,20250730,-24.80,46150,20241209,180.61,172200,-24.80,20250730,49850,159.78,20250102,172200,-24.80,20250730,46150,180.61,20241209,0.72,Y,103140,5000,1401 억,,6558260,N,N,42441,N,00,N
+20250806,120611,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,130500,-3900,5,-2.90,35674496050,271914,65.26,133000,133700,128000,174700,94100,134400,131197.72,23.40,0,94407,139533,136966,135033,132466,130533,136000,131500,1401,40300,5000,99450,100,1,28024278,36572,15.49,1.65,12,0.97,8423.00,79286.00,172200,20250730,-24.22,46150,20241209,182.77,172200,-24.22,20250730,49850,161.79,20250102,172200,-24.22,20250730,46150,182.77,20241209,0.72,Y,103140,5000,1401 억,,6558260,N,N,42441,N,00,N
+20250806,110618,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,130700,-3700,5,-2.75,27972333800,213001,51.12,133000,133700,128000,174700,94100,134400,131324.89,23.40,0,70726,139533,136966,135033,132466,130533,136000,131500,1401,40300,5000,99450,100,1,28024278,36628,15.52,1.65,12,0.76,8423.00,79286.00,172200,20250730,-24.10,46150,20241209,183.21,172200,-24.10,20250730,49850,162.19,20250102,172200,-24.10,20250730,46150,183.21,20241209,0.72,Y,103140,5000,1401 억,,6558260,N,N,42441,N,00,N
+20250806,100615,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,131300,-3100,5,-2.31,13723411200,103812,24.91,133000,133700,130100,174700,94100,134400,132194.84,23.40,0,30562,139533,136966,135033,132466,130533,136000,131500,1401,40300,5000,99450,100,1,28024278,36796,15.59,1.66,12,0.37,8423.00,79286.00,172200,20250730,-23.75,46150,20241209,184.51,172200,-23.75,20250730,49850,163.39,20250102,172200,-23.75,20250730,46150,184.51,20241209,0.72,Y,103140,5000,1401 억,,6558260,N,N,42441,N,00,N
+20250806,090612,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,132600,-1800,5,-1.34,3450265300,26136,6.27,133000,133600,130100,174700,94100,134400,132011.99,23.40,0,2104,139533,136966,135033,132466,130533,136000,131500,1401,40300,5000,99450,100,1,28024278,37160,15.74,1.67,12,0.09,8423.00,79286.00,172200,20250730,-23.00,46150,20241209,187.32,172200,-23.00,20250730,49850,166.00,20250102,172200,-23.00,20250730,46150,187.32,20241209,0.72,Y,103140,5000,1401 억,,6558260,N,N,42441,N,00,N
diff --git a/103230/price/prices-20250801.csv b/103230/price/prices-20250801.csv
new file mode 100644
index 000000000000..fd789aefcd3d
--- /dev/null
+++ b/103230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,15,2,0.39,259406426,68073,32.13,3820,3885,3740,4965,2675,3820,3810.58,3.80,0,-1326,4066,3942,3811,3687,3556,4005,3750,36,1145,500,2590,5,1,7200000,276,5.79,0.55,12,0.95,662.00,6920.00,4585,20240729,-16.36,2500,20241209,53.40,3940,-2.66,20250509,2725,40.73,20250312,4485,-14.49,20240812,2500,53.40,20241209,0.01,Y,103230,500,36 억,,273333,N,N,0,N,00,N
+20250806,150615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,15,2,0.39,248708721,65281,30.81,3820,3885,3740,4965,2675,3820,3809.82,3.80,0,-616,4066,3942,3811,3687,3556,4005,3750,36,1145,500,2590,5,1,7200000,276,5.79,0.55,12,0.91,662.00,6920.00,4585,20240729,-16.36,2500,20241209,53.40,3940,-2.66,20250509,2725,40.73,20250312,4485,-14.49,20240812,2500,53.40,20241209,0.01,Y,103230,500,36 억,,273333,N,N,0,N,00,N
+20250806,140617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,15,2,0.39,230519576,60530,28.57,3820,3885,3740,4965,2675,3820,3808.35,3.80,0,-829,4066,3942,3811,3687,3556,4005,3750,36,1145,500,2590,5,1,7200000,276,5.79,0.55,12,0.84,662.00,6920.00,4585,20240729,-16.36,2500,20241209,53.40,3940,-2.66,20250509,2725,40.73,20250312,4485,-14.49,20240812,2500,53.40,20241209,0.01,Y,103230,500,36 억,,273333,N,N,0,N,00,N
+20250806,130614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3860,40,2,1.05,188032561,49452,23.34,3820,3885,3740,4965,2675,3820,3802.32,3.80,0,-5999,4066,3942,3811,3687,3556,4005,3750,36,1145,500,2590,5,1,7200000,278,5.83,0.56,12,0.69,662.00,6920.00,4585,20240729,-15.81,2500,20241209,54.40,3940,-2.03,20250509,2725,41.65,20250312,4485,-13.94,20240812,2500,54.40,20241209,0.01,Y,103230,500,36 억,,273333,N,N,0,N,00,N
+20250806,120611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3785,-35,5,-0.92,121729981,32139,15.17,3820,3820,3740,4965,2675,3820,3787.61,3.80,0,-7253,4066,3942,3811,3687,3556,4005,3750,36,1145,500,2590,5,1,7200000,273,5.72,0.55,12,0.45,662.00,6920.00,4585,20240729,-17.45,2500,20241209,51.40,3940,-3.93,20250509,2725,38.90,20250312,4485,-15.61,20240812,2500,51.40,20241209,0.01,Y,103230,500,36 억,,273333,N,N,0,N,00,N
+20250806,110618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3800,-20,5,-0.52,117005966,30890,14.58,3820,3820,3740,4965,2675,3820,3787.83,3.80,0,-6880,4066,3942,3811,3687,3556,4005,3750,36,1145,500,2590,5,1,7200000,274,5.74,0.55,12,0.43,662.00,6920.00,4585,20240729,-17.12,2500,20241209,52.00,3940,-3.55,20250509,2725,39.45,20250312,4485,-15.27,20240812,2500,52.00,20241209,0.01,Y,103230,500,36 억,,273333,N,N,0,N,00,N
+20250806,100615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3805,-15,5,-0.39,74553065,19686,9.29,3820,3820,3740,4965,2675,3820,3787.11,3.80,0,-7757,4066,3942,3811,3687,3556,4005,3750,36,1145,500,2590,5,1,7200000,274,5.75,0.55,12,0.27,662.00,6920.00,4585,20240729,-17.01,2500,20241209,52.20,3940,-3.43,20250509,2725,39.63,20250312,4485,-15.16,20240812,2500,52.20,20241209,0.01,Y,103230,500,36 억,,273333,N,N,0,N,00,N
+20250806,090613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3780,-40,5,-1.05,22994520,6040,2.85,3820,3820,3780,4965,2675,3820,3807.04,3.80,0,-3333,4066,3942,3811,3687,3556,4005,3750,36,1145,500,2590,5,1,7200000,272,5.71,0.55,12,0.08,662.00,6920.00,4585,20240729,-17.56,2500,20241209,51.20,3940,-4.06,20250509,2725,38.72,20250312,4485,-15.72,20240812,2500,51.20,20241209,0.01,Y,103230,500,36 억,,273333,N,N,0,N,00,N
diff --git a/103590/price/prices-20250801.csv b/103590/price/prices-20250801.csv
new file mode 100644
index 000000000000..f1efe6a389bc
--- /dev/null
+++ b/103590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160605,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42750,350,2,0.83,13677423675,325853,69.64,41950,42850,41350,55100,29700,42400,41974.16,10.45,0,-19925,43600,43000,42100,41500,40600,43300,41800,477,12700,1000,30520,50,1,47685390,20386,43.49,4.07,12,0.68,983.00,10493.00,44400,20250729,-3.72,16600,20240909,157.53,44400,-3.72,20250729,19800,115.91,20250409,44400,-3.72,20250729,16600,157.53,20240909,2.31,Y,103590,1000,476 억,,4982628,N,N,5425,N,00,N
+20250806,150616,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42550,150,2,0.35,12001359950,286589,61.25,41950,42550,41350,55100,29700,42400,41876.55,10.45,0,-12322,43600,43000,42100,41500,40600,43300,41800,477,12700,1000,30520,50,1,47685390,20290,43.29,4.06,12,0.60,983.00,10493.00,44400,20250729,-4.17,16600,20240909,156.33,44400,-4.17,20250729,19800,114.90,20250409,44400,-4.17,20250729,16600,156.33,20240909,2.31,Y,103590,1000,476 억,,4982628,N,N,9823,N,00,N
+20250806,140617,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42100,-300,5,-0.71,9816194975,234936,50.21,41950,42300,41350,55100,29700,42400,41782.41,10.45,0,-12547,43600,43000,42100,41500,40600,43300,41800,477,12700,1000,30520,50,1,47685390,20076,42.83,4.01,12,0.49,983.00,10493.00,44400,20250729,-5.18,16600,20240909,153.61,44400,-5.18,20250729,19800,112.63,20250409,44400,-5.18,20250729,16600,153.61,20240909,2.31,Y,103590,1000,476 억,,4982628,N,N,9823,N,00,N
+20250806,130614,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42050,-350,5,-0.83,8599993725,206099,44.05,41950,42150,41350,55100,29700,42400,41727.48,10.45,0,-13557,43600,43000,42100,41500,40600,43300,41800,477,12700,1000,30520,50,1,47685390,20052,42.78,4.01,12,0.43,983.00,10493.00,44400,20250729,-5.29,16600,20240909,153.31,44400,-5.29,20250729,19800,112.37,20250409,44400,-5.29,20250729,16600,153.31,20240909,2.31,Y,103590,1000,476 억,,4982628,N,N,9823,N,00,N
+20250806,120611,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41750,-650,5,-1.53,7586718975,181910,38.88,41950,42050,41350,55100,29700,42400,41705.88,10.45,0,-18831,43600,43000,42100,41500,40600,43300,41800,477,12700,1000,30520,50,1,47685390,19909,42.47,3.98,12,0.38,983.00,10493.00,44400,20250729,-5.97,16600,20240909,151.51,44400,-5.97,20250729,19800,110.86,20250409,44400,-5.97,20250729,16600,151.51,20240909,2.31,Y,103590,1000,476 억,,4982628,N,N,9823,N,00,N
+20250806,110618,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41850,-550,5,-1.30,6374408000,152990,32.70,41950,42050,41350,55100,29700,42400,41665.51,10.45,0,-17434,43600,43000,42100,41500,40600,43300,41800,477,12700,1000,30520,50,1,47685390,19956,42.57,3.99,12,0.32,983.00,10493.00,44400,20250729,-5.74,16600,20240909,152.11,44400,-5.74,20250729,19800,111.36,20250409,44400,-5.74,20250729,16600,152.11,20240909,2.31,Y,103590,1000,476 억,,4982628,N,N,9823,N,00,N
+20250806,100615,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41600,-800,5,-1.89,4662071050,111909,23.92,41950,42050,41350,55100,29700,42400,41659.46,10.45,0,-8385,43600,43000,42100,41500,40600,43300,41800,477,12700,1000,30520,50,1,47685390,19837,42.32,3.96,12,0.23,983.00,10493.00,44400,20250729,-6.31,16600,20240909,150.60,44400,-6.31,20250729,19800,110.10,20250409,44400,-6.31,20250729,16600,150.60,20240909,2.31,Y,103590,1000,476 억,,4982628,N,N,9823,N,00,N
+20250806,090613,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41950,-450,5,-1.06,616005925,14742,3.15,41950,42000,41625,55100,29700,42400,41785.65,10.45,0,-3090,43600,43000,42100,41500,40600,43300,41800,477,12700,1000,30520,50,1,47685390,20004,42.68,4.00,12,0.03,983.00,10493.00,44400,20250729,-5.52,16600,20240909,152.71,44400,-5.52,20250729,19800,111.87,20250409,44400,-5.52,20250729,16600,152.71,20240909,2.31,Y,103590,1000,476 억,,4982628,N,N,9823,N,00,N
diff --git a/103660/price/prices-20250801.csv b/103660/price/prices-20250801.csv
new file mode 100644
index 000000000000..b45c0b4147df
--- /dev/null
+++ b/103660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160606,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-79,5,-6.18,0,0,0.00,0,0,0,1470,1088,1279,0.00,0.00,0,0,1279,1279,1279,1279,1279,1279,1279,30,191,500,760,1,1,6017471,72,-30.77,11.21,12,0.00,-39.00,107.00,2790,20240725,-56.99,431,20241015,178.42,1599,-24.95,20250116,590,103.39,20250710,2790,-56.99,20240830,431,178.42,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250806,150616,57,100.00,KONEX,,,N,N,N,N, ,N,1279,0,3,0.00,0,0,0.00,0,0,0,1470,1088,1279,0.00,0.00,0,0,1279,1279,1279,1279,1279,1279,1279,30,191,500,760,1,1,6017471,77,-32.79,11.95,12,0.00,-39.00,107.00,2790,20240725,-54.16,431,20241015,196.75,1599,-20.01,20250116,590,116.78,20250710,2790,-54.16,20240830,431,196.75,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250806,140617,57,100.00,KONEX,,,N,N,N,N, ,N,1279,0,3,0.00,0,0,0.00,0,0,0,1470,1088,1279,0.00,0.00,0,0,1279,1279,1279,1279,1279,1279,1279,30,191,500,760,1,1,6017471,77,-32.79,11.95,12,0.00,-39.00,107.00,2790,20240725,-54.16,431,20241015,196.75,1599,-20.01,20250116,590,116.78,20250710,2790,-54.16,20240830,431,196.75,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250806,130614,57,100.00,KONEX,,,N,N,N,N, ,N,1279,0,3,0.00,0,0,0.00,0,0,0,1470,1088,1279,0.00,0.00,0,0,1279,1279,1279,1279,1279,1279,1279,30,191,500,760,1,1,6017471,77,-32.79,11.95,12,0.00,-39.00,107.00,2790,20240725,-54.16,431,20241015,196.75,1599,-20.01,20250116,590,116.78,20250710,2790,-54.16,20240830,431,196.75,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250806,120611,57,100.00,KONEX,,,N,N,N,N, ,N,1279,0,3,0.00,0,0,0.00,0,0,0,1470,1088,1279,0.00,0.00,0,0,1279,1279,1279,1279,1279,1279,1279,30,191,500,760,1,1,6017471,77,-32.79,11.95,12,0.00,-39.00,107.00,2790,20240725,-54.16,431,20241015,196.75,1599,-20.01,20250116,590,116.78,20250710,2790,-54.16,20240830,431,196.75,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250806,110618,57,100.00,KONEX,,,N,N,N,N, ,N,1279,0,3,0.00,0,0,0.00,0,0,0,1470,1088,1279,0.00,0.00,0,0,1279,1279,1279,1279,1279,1279,1279,30,191,500,760,1,1,6017471,77,-32.79,11.95,12,0.00,-39.00,107.00,2790,20240725,-54.16,431,20241015,196.75,1599,-20.01,20250116,590,116.78,20250710,2790,-54.16,20240830,431,196.75,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250806,100615,57,100.00,KONEX,,,N,N,N,N, ,N,1279,0,3,0.00,0,0,0.00,0,0,0,1470,1088,1279,0.00,0.00,0,0,1279,1279,1279,1279,1279,1279,1279,30,191,500,760,1,1,6017471,77,-32.79,11.95,12,0.00,-39.00,107.00,2790,20240725,-54.16,431,20241015,196.75,1599,-20.01,20250116,590,116.78,20250710,2790,-54.16,20240830,431,196.75,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250806,090613,57,100.00,KONEX,,,N,N,N,N, ,N,1279,0,3,0.00,0,0,0.00,0,0,0,1470,1088,1279,0.00,0.00,0,0,1279,1279,1279,1279,1279,1279,1279,30,191,500,760,1,1,6017471,77,-32.79,11.95,12,0.00,-39.00,107.00,2790,20240725,-54.16,431,20241015,196.75,1599,-20.01,20250116,590,116.78,20250710,2790,-54.16,20240830,431,196.75,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250801.csv b/103840/price/prices-20250801.csv
new file mode 100644
index 000000000000..9e050b8fdfdc
--- /dev/null
+++ b/103840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160606,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4330,-125,5,-2.81,30209025905,6675342,129.53,4480,4690,4285,5790,3120,4455,4526.19,1.99,0,71633,4895,4675,4550,4330,4205,4612,4267,16,1335,100,3020,5,1,16366428,709,-54.12,1.61,12,40.79,-80.00,2697.00,6350,20240730,-31.81,2715,20241209,59.48,4900,-11.63,20250804,2755,57.17,20250627,5910,-26.73,20240809,2715,59.48,20241209,3.49,Y,103840,100,16 억,,325136,N,N,17136,N,00,N
+20250806,150616,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4315,-140,5,-3.14,29417119763,6492032,125.98,4480,4690,4285,5790,3120,4455,4531.90,1.99,0,44997,4895,4675,4550,4330,4205,4612,4267,16,1335,100,3020,5,1,16366428,706,-53.94,1.60,12,39.67,-80.00,2697.00,6350,20240730,-32.05,2715,20241209,58.93,4900,-11.94,20250804,2755,56.62,20250627,5910,-26.99,20240809,2715,58.93,20241209,3.49,Y,103840,100,16 억,,325136,N,N,21147,N,00,N
+20250806,140618,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4290,-165,5,-3.70,28333025334,6240496,121.09,4480,4690,4285,5790,3120,4455,4540.92,1.99,0,-15924,4895,4675,4550,4330,4205,4612,4267,16,1335,100,3020,5,1,16366428,702,-53.62,1.59,12,38.13,-80.00,2697.00,6350,20240730,-32.44,2715,20241209,58.01,4900,-12.45,20250804,2755,55.72,20250627,5910,-27.41,20240809,2715,58.01,20241209,3.49,Y,103840,100,16 억,,325136,N,N,21147,N,00,N
+20250806,130615,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4345,-110,5,-2.47,26960794032,5923473,114.94,4480,4690,4325,5790,3120,4455,4552.39,1.99,0,-75126,4895,4675,4550,4330,4205,4612,4267,16,1335,100,3020,5,1,16366428,711,-54.31,1.61,12,36.19,-80.00,2697.00,6350,20240730,-31.57,2715,20241209,60.04,4900,-11.33,20250804,2755,57.71,20250627,5910,-26.48,20240809,2715,60.04,20241209,3.49,Y,103840,100,16 억,,325136,N,N,21147,N,00,N
+20250806,120612,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4465,10,2,0.22,24971806917,5471104,106.16,4480,4690,4440,5790,3120,4455,4565.38,1.99,0,-86753,4895,4675,4550,4330,4205,4612,4267,16,1335,100,3020,5,1,16366428,731,-55.81,1.66,12,33.43,-80.00,2697.00,6350,20240730,-29.69,2715,20241209,64.46,4900,-8.88,20250804,2755,62.07,20250627,5910,-24.45,20240809,2715,64.46,20241209,3.49,Y,103840,100,16 억,,325136,N,N,21147,N,00,N
+20250806,110618,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4500,45,2,1.01,23188332214,5072261,98.43,4480,4690,4440,5790,3120,4455,4572.83,1.99,0,-60121,4895,4675,4550,4330,4205,4612,4267,16,1335,100,3020,5,1,16366428,736,-56.25,1.67,12,30.99,-80.00,2697.00,6350,20240730,-29.13,2715,20241209,65.75,4900,-8.16,20250804,2755,63.34,20250627,5910,-23.86,20240809,2715,65.75,20241209,3.49,Y,103840,100,16 억,,325136,N,N,21147,N,00,N
+20250806,100616,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4540,85,2,1.91,12271114279,2702324,52.44,4480,4620,4440,5790,3120,4455,4542.68,1.99,0,53952,4895,4675,4550,4330,4205,4612,4267,16,1335,100,3020,5,1,16366428,743,-56.75,1.68,12,16.51,-80.00,2697.00,6350,20240730,-28.50,2715,20241209,67.22,4900,-7.35,20250804,2755,64.79,20250627,5910,-23.18,20240809,2715,67.22,20241209,3.49,Y,103840,100,16 억,,325136,N,N,21147,N,00,N
+20250806,090613,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4495,40,2,0.90,4711362911,1037357,20.13,4480,4620,4450,5790,3120,4455,4546.39,1.99,0,-30204,4895,4675,4550,4330,4205,4612,4267,16,1335,100,3020,5,1,16366428,736,-56.19,1.67,12,6.34,-80.00,2697.00,6350,20240730,-29.21,2715,20241209,65.56,4900,-8.27,20250804,2755,63.16,20250627,5910,-23.94,20240809,2715,65.56,20241209,3.49,Y,103840,100,16 억,,325136,N,N,21147,N,00,N
diff --git a/104040/price/prices-20250801.csv b/104040/price/prices-20250801.csv
new file mode 100644
index 000000000000..baa6d3e7a35a
--- /dev/null
+++ b/104040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1089,9,2,0.83,151552965,140138,93.06,1070,1100,1060,1404,756,1080,1081.46,0.84,0,10592,1100,1089,1072,1061,1044,1095,1067,47,324,100,710,1,1,47224987,514,54.45,0.78,12,0.30,20.00,1394.00,1500,20250515,-27.40,740,20250404,47.16,1500,-27.40,20250515,740,47.16,20250404,1500,-27.40,20250515,740,47.16,20250404,1.69,Y,104040,100,47 억,,394801,N,N,0,N,00,N
+20250806,150616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1092,12,2,1.11,146845850,135799,90.18,1070,1100,1060,1404,756,1080,1081.35,0.84,0,10244,1100,1089,1072,1061,1044,1095,1067,47,324,100,710,1,1,47224987,516,54.60,0.78,12,0.29,20.00,1394.00,1500,20250515,-27.20,740,20250404,47.57,1500,-27.20,20250515,740,47.57,20250404,1500,-27.20,20250515,740,47.57,20250404,1.69,Y,104040,100,47 억,,394801,N,N,0,N,00,N
+20250806,140618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1089,9,2,0.83,121808378,112725,74.86,1070,1100,1060,1404,756,1080,1080.58,0.84,0,13300,1100,1089,1072,1061,1044,1095,1067,47,324,100,710,1,1,47224987,514,54.45,0.78,12,0.24,20.00,1394.00,1500,20250515,-27.40,740,20250404,47.16,1500,-27.40,20250515,740,47.16,20250404,1500,-27.40,20250515,740,47.16,20250404,1.69,Y,104040,100,47 억,,394801,N,N,0,N,00,N
+20250806,130615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1090,10,2,0.93,119662631,110751,73.55,1070,1100,1060,1404,756,1080,1080.47,0.84,0,13359,1100,1089,1072,1061,1044,1095,1067,47,324,100,710,1,1,47224987,515,54.50,0.78,12,0.23,20.00,1394.00,1500,20250515,-27.33,740,20250404,47.30,1500,-27.33,20250515,740,47.30,20250404,1500,-27.33,20250515,740,47.30,20250404,1.69,Y,104040,100,47 억,,394801,N,N,0,N,00,N
+20250806,120612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1094,14,2,1.30,104818273,97081,64.47,1070,1100,1060,1404,756,1080,1079.70,0.84,0,14669,1100,1089,1072,1061,1044,1095,1067,47,324,100,710,1,1,47224987,517,54.70,0.78,12,0.21,20.00,1394.00,1500,20250515,-27.07,740,20250404,47.84,1500,-27.07,20250515,740,47.84,20250404,1500,-27.07,20250515,740,47.84,20250404,1.69,Y,104040,100,47 억,,394801,N,N,0,N,00,N
+20250806,110619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1091,11,2,1.02,88173433,81882,54.38,1070,1094,1060,1404,756,1080,1076.84,0.84,0,18720,1100,1089,1072,1061,1044,1095,1067,47,324,100,710,1,1,47224987,515,54.55,0.78,12,0.17,20.00,1394.00,1500,20250515,-27.27,740,20250404,47.43,1500,-27.27,20250515,740,47.43,20250404,1500,-27.27,20250515,740,47.43,20250404,1.69,Y,104040,100,47 억,,394801,N,N,0,N,00,N
+20250806,100616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1082,2,2,0.19,43983577,40987,27.22,1070,1084,1060,1404,756,1080,1073.11,0.84,0,13226,1100,1089,1072,1061,1044,1095,1067,47,324,100,710,1,1,47224987,511,54.10,0.78,12,0.09,20.00,1394.00,1500,20250515,-27.87,740,20250404,46.22,1500,-27.87,20250515,740,46.22,20250404,1500,-27.87,20250515,740,46.22,20250404,1.69,Y,104040,100,47 억,,394801,N,N,0,N,00,N
+20250806,090613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1077,-3,5,-0.28,7740897,7234,4.80,1070,1080,1060,1404,756,1080,1070.07,0.84,0,1054,1100,1089,1072,1061,1044,1095,1067,47,324,100,710,1,1,47224987,509,53.85,0.77,12,0.02,20.00,1394.00,1500,20250515,-28.20,740,20250404,45.54,1500,-28.20,20250515,740,45.54,20250404,1500,-28.20,20250515,740,45.54,20250404,1.69,Y,104040,100,47 억,,394801,N,N,0,N,00,N
diff --git a/104200/price/prices-20250801.csv b/104200/price/prices-20250801.csv
new file mode 100644
index 000000000000..f448342da7f4
--- /dev/null
+++ b/104200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,30,2,1.05,33700836,11687,152.95,2890,2905,2855,3730,2010,2870,2883.62,2.47,0,1589,2946,2907,2876,2837,2806,2927,2857,74,860,500,1830,5,1,14827550,430,-3.39,0.64,12,0.08,-855.00,4510.00,4250,20240819,-31.76,2580,20241210,12.40,3750,-22.67,20250225,2620,10.69,20250203,4250,-31.76,20240819,2580,12.40,20241210,2.68,Y,104200,500,74 억,,366492,N,N,0,N,00,N
+20250806,150617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,25,2,0.87,33010636,11449,149.84,2890,2905,2855,3730,2010,2870,2883.28,2.47,0,1515,2946,2907,2876,2837,2806,2927,2857,74,860,500,1830,5,1,14827550,429,-3.39,0.64,12,0.08,-855.00,4510.00,4250,20240819,-31.88,2580,20241210,12.21,3750,-22.80,20250225,2620,10.50,20250203,4250,-31.88,20240819,2580,12.21,20241210,2.68,Y,104200,500,74 억,,366492,N,N,0,N,00,N
+20250806,140618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,30,2,1.05,27128651,9407,123.11,2890,2900,2855,3730,2010,2870,2883.88,2.47,0,1255,2946,2907,2876,2837,2806,2927,2857,74,860,500,1830,5,1,14827550,430,-3.39,0.64,12,0.06,-855.00,4510.00,4250,20240819,-31.76,2580,20241210,12.40,3750,-22.67,20250225,2620,10.69,20250203,4250,-31.76,20240819,2580,12.40,20241210,2.68,Y,104200,500,74 억,,366492,N,N,0,N,00,N
+20250806,130615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,25,2,0.87,22037641,7649,100.10,2890,2900,2855,3730,2010,2870,2881.11,2.47,0,968,2946,2907,2876,2837,2806,2927,2857,74,860,500,1830,5,1,14827550,429,-3.39,0.64,12,0.05,-855.00,4510.00,4250,20240819,-31.88,2580,20241210,12.21,3750,-22.80,20250225,2620,10.50,20250203,4250,-31.88,20240819,2580,12.21,20241210,2.68,Y,104200,500,74 억,,366492,N,N,0,N,00,N
+20250806,120612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,15,2,0.52,9147431,3190,41.75,2890,2890,2855,3730,2010,2870,2867.53,2.47,0,46,2946,2907,2876,2837,2806,2927,2857,74,860,500,1830,5,1,14827550,428,-3.37,0.64,12,0.02,-855.00,4510.00,4250,20240819,-32.12,2580,20241210,11.82,3750,-23.07,20250225,2620,10.11,20250203,4250,-32.12,20240819,2580,11.82,20241210,2.68,Y,104200,500,74 억,,366492,N,N,0,N,00,N
+20250806,110619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2872,2,2,0.07,7342669,2563,33.54,2890,2890,2855,3730,2010,2870,2864.87,2.47,0,63,2946,2907,2876,2837,2806,2927,2857,74,860,500,1830,5,1,14827550,426,-3.36,0.64,12,0.02,-855.00,4510.00,4250,20240819,-32.42,2580,20241210,11.32,3750,-23.41,20250225,2620,9.62,20250203,4250,-32.42,20240819,2580,11.32,20241210,2.68,Y,104200,500,74 억,,366492,N,N,0,N,00,N
+20250806,100616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2885,15,2,0.52,6015535,2100,27.48,2890,2890,2855,3730,2010,2870,2864.54,2.47,0,8,2946,2907,2876,2837,2806,2927,2857,74,860,500,1830,5,1,14827550,428,-3.37,0.64,12,0.01,-855.00,4510.00,4250,20240819,-32.12,2580,20241210,11.82,3750,-23.07,20250225,2620,10.11,20250203,4250,-32.12,20240819,2580,11.82,20241210,2.68,Y,104200,500,74 억,,366492,N,N,0,N,00,N
+20250806,090614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,-10,5,-0.35,1548275,542,7.09,2890,2890,2855,3730,2010,2870,2856.60,2.47,0,-285,2946,2907,2876,2837,2806,2927,2857,74,860,500,1830,5,1,14827550,424,-3.35,0.63,12,0.00,-855.00,4510.00,4250,20240819,-32.71,2580,20241210,10.85,3750,-23.73,20250225,2620,9.16,20250203,4250,-32.71,20240819,2580,10.85,20241210,2.68,Y,104200,500,74 억,,366492,N,N,0,N,00,N
diff --git a/104460/price/prices-20250801.csv b/104460/price/prices-20250801.csv
new file mode 100644
index 000000000000..a7d3c17196e1
--- /dev/null
+++ b/104460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160606,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18880,260,2,1.40,352108020,18887,94.34,18610,18950,18390,24200,13040,18620,18642.88,5.52,0,3427,19046,18832,18556,18342,18066,18940,18450,54,5580,500,13030,10,1,10713625,2023,11.13,1.51,12,0.18,1697.00,12528.00,21000,20250724,-10.10,9510,20241025,98.53,21000,-10.10,20250724,11110,69.94,20250203,21000,-10.10,20250724,9510,98.53,20241025,1.14,Y,104460,500,53 억,,591259,N,N,137,N,00,N
+20250806,150617,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18800,180,2,0.97,313544960,16841,84.12,18610,18950,18390,24200,13040,18620,18617.95,5.52,0,3234,19046,18832,18556,18342,18066,18940,18450,54,5580,500,13030,10,1,10713625,2014,11.08,1.50,12,0.16,1697.00,12528.00,21000,20250724,-10.48,9510,20241025,97.69,21000,-10.48,20250724,11110,69.22,20250203,21000,-10.48,20250724,9510,97.69,20241025,1.14,Y,104460,500,53 억,,591259,N,N,0,N,00,N
+20250806,140618,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18660,40,2,0.21,262708030,14139,70.62,18610,18810,18390,24200,13040,18620,18580.38,5.52,0,2644,19046,18832,18556,18342,18066,18940,18450,54,5580,500,13030,10,1,10713625,1999,11.00,1.49,12,0.13,1697.00,12528.00,21000,20250724,-11.14,9510,20241025,96.21,21000,-11.14,20250724,11110,67.96,20250203,21000,-11.14,20250724,9510,96.21,20241025,1.14,Y,104460,500,53 억,,591259,N,N,0,N,00,N
+20250806,130615,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18730,110,2,0.59,193023370,10407,51.98,18610,18810,18390,24200,13040,18620,18547.46,5.52,0,1149,19046,18832,18556,18342,18066,18940,18450,54,5580,500,13030,10,1,10713625,2007,11.04,1.50,12,0.10,1697.00,12528.00,21000,20250724,-10.81,9510,20241025,96.95,21000,-10.81,20250724,11110,68.59,20250203,21000,-10.81,20250724,9510,96.95,20241025,1.14,Y,104460,500,53 억,,591259,N,N,0,N,00,N
+20250806,120612,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18610,-10,5,-0.05,134512580,7280,36.36,18610,18620,18390,24200,13040,18620,18477.00,5.52,0,-540,19046,18832,18556,18342,18066,18940,18450,54,5580,500,13030,10,1,10713625,1994,10.97,1.49,12,0.07,1697.00,12528.00,21000,20250724,-11.38,9510,20241025,95.69,21000,-11.38,20250724,11110,67.51,20250203,21000,-11.38,20250724,9510,95.69,20241025,1.14,Y,104460,500,53 억,,591259,N,N,0,N,00,N
+20250806,110619,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18540,-80,5,-0.43,107957790,5848,29.21,18610,18620,18390,24200,13040,18620,18460.63,5.52,0,-472,19046,18832,18556,18342,18066,18940,18450,54,5580,500,13030,10,1,10713625,1986,10.93,1.48,12,0.05,1697.00,12528.00,21000,20250724,-11.71,9510,20241025,94.95,21000,-11.71,20250724,11110,66.88,20250203,21000,-11.71,20250724,9510,94.95,20241025,1.14,Y,104460,500,53 억,,591259,N,N,0,N,00,N
+20250806,100616,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18430,-190,5,-1.02,41172420,2230,11.14,18610,18620,18390,24200,13040,18620,18462.97,5.52,0,-725,19046,18832,18556,18342,18066,18940,18450,54,5580,500,13030,10,1,10713625,1975,10.86,1.47,12,0.02,1697.00,12528.00,21000,20250724,-12.24,9510,20241025,93.80,21000,-12.24,20250724,11110,65.89,20250203,21000,-12.24,20250724,9510,93.80,20241025,1.14,Y,104460,500,53 억,,591259,N,N,0,N,00,N
+20250806,090614,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18620,0,3,0.00,6784000,365,1.82,18610,18620,18480,24200,13040,18620,18586.30,5.52,0,-324,19046,18832,18556,18342,18066,18940,18450,54,5580,500,13030,10,1,10713625,1995,10.97,1.49,12,0.00,1697.00,12528.00,21000,20250724,-11.33,9510,20241025,95.79,21000,-11.33,20250724,11110,67.60,20250203,21000,-11.33,20250724,9510,95.79,20241025,1.14,Y,104460,500,53 억,,591259,N,N,0,N,00,N
diff --git a/104480/price/prices-20250801.csv b/104480/price/prices-20250801.csv
new file mode 100644
index 000000000000..23bde1d76eb7
--- /dev/null
+++ b/104480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160607,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1769,-6,5,-0.34,214961916,121375,92.95,1775,1784,1756,2305,1243,1775,1771.08,2.98,0,1963,1805,1790,1764,1749,1723,1797,1756,454,530,500,1340,1,1,90895434,1608,-1.43,0.15,12,0.13,-1233.00,12191.00,2145,20250714,-17.53,1190,20241209,48.66,2145,-17.53,20250714,1318,34.22,20250409,2145,-17.53,20250714,1190,48.66,20241209,3.46,Y,104480,500,454 억,,2707802,N,N,84,N,00,N
+20250806,150617,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1771,-4,5,-0.23,204716744,115578,88.51,1775,1784,1756,2305,1243,1775,1771.24,2.98,0,4667,1805,1790,1764,1749,1723,1797,1756,454,530,500,1340,1,1,90895434,1610,-1.44,0.15,12,0.13,-1233.00,12191.00,2145,20250714,-17.44,1190,20241209,48.82,2145,-17.44,20250714,1318,34.37,20250409,2145,-17.44,20250714,1190,48.82,20241209,3.46,Y,104480,500,454 억,,2707802,N,N,105,N,00,N
+20250806,140619,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1780,5,2,0.28,150689459,85069,65.15,1775,1784,1756,2305,1243,1775,1771.38,2.98,0,2430,1805,1790,1764,1749,1723,1797,1756,454,530,500,1340,1,1,90895434,1618,-1.44,0.15,12,0.09,-1233.00,12191.00,2145,20250714,-17.02,1190,20241209,49.58,2145,-17.02,20250714,1318,35.05,20250409,2145,-17.02,20250714,1190,49.58,20241209,3.46,Y,104480,500,454 억,,2707802,N,N,105,N,00,N
+20250806,130616,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1776,1,2,0.06,115837139,65466,50.14,1775,1779,1756,2305,1243,1775,1769.42,2.98,0,-5224,1805,1790,1764,1749,1723,1797,1756,454,530,500,1340,1,1,90895434,1614,-1.44,0.15,12,0.07,-1233.00,12191.00,2145,20250714,-17.20,1190,20241209,49.24,2145,-17.20,20250714,1318,34.75,20250409,2145,-17.20,20250714,1190,49.24,20241209,3.46,Y,104480,500,454 억,,2707802,N,N,105,N,00,N
+20250806,120612,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1777,2,2,0.11,89847207,50793,38.90,1775,1779,1756,2305,1243,1775,1768.89,2.98,0,-1038,1805,1790,1764,1749,1723,1797,1756,454,530,500,1340,1,1,90895434,1615,-1.44,0.15,12,0.06,-1233.00,12191.00,2145,20250714,-17.16,1190,20241209,49.33,2145,-17.16,20250714,1318,34.83,20250409,2145,-17.16,20250714,1190,49.33,20241209,3.46,Y,104480,500,454 억,,2707802,N,N,105,N,00,N
+20250806,110619,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1776,1,2,0.06,65911553,37263,28.54,1775,1779,1756,2305,1243,1775,1768.82,2.98,0,-5568,1805,1790,1764,1749,1723,1797,1756,454,530,500,1340,1,1,90895434,1614,-1.44,0.15,12,0.04,-1233.00,12191.00,2145,20250714,-17.20,1190,20241209,49.24,2145,-17.20,20250714,1318,34.75,20250409,2145,-17.20,20250714,1190,49.24,20241209,3.46,Y,104480,500,454 억,,2707802,N,N,105,N,00,N
+20250806,100617,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1777,2,2,0.11,30650443,17370,13.30,1775,1779,1756,2305,1243,1775,1764.56,2.98,0,-430,1805,1790,1764,1749,1723,1797,1756,454,530,500,1340,1,1,90895434,1615,-1.44,0.15,12,0.02,-1233.00,12191.00,2145,20250714,-17.16,1190,20241209,49.33,2145,-17.16,20250714,1318,34.83,20250409,2145,-17.16,20250714,1190,49.33,20241209,3.46,Y,104480,500,454 억,,2707802,N,N,105,N,00,N
+20250806,090614,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1768,-7,5,-0.39,2275976,1287,0.99,1775,1775,1760,2305,1243,1775,1768.44,2.98,0,209,1805,1790,1764,1749,1723,1797,1756,454,530,500,1340,1,1,90895434,1607,-1.43,0.15,12,0.00,-1233.00,12191.00,2145,20250714,-17.58,1190,20241209,48.57,2145,-17.58,20250714,1318,34.14,20250409,2145,-17.58,20250714,1190,48.57,20241209,3.46,Y,104480,500,454 억,,2707802,N,N,105,N,00,N
diff --git a/104540/price/prices-20250801.csv b/104540/price/prices-20250801.csv
new file mode 100644
index 000000000000..5c818464c192
--- /dev/null
+++ b/104540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5980,110,2,1.87,123541460,20993,105.60,5890,5980,5820,7630,4110,5870,5884.89,2.50,0,6815,6110,5990,5930,5810,5750,5960,5780,64,1760,500,3990,10,1,12785740,765,-30.98,1.11,12,0.16,-193.00,5368.00,7880,20250124,-24.11,4685,20241209,27.64,7880,-24.11,20250124,4950,20.81,20250409,7880,-24.11,20250124,4685,27.64,20241209,2.10,Y,104540,500,63 억,,319918,N,N,35,N,00,N
+20250806,150617,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5930,60,2,1.02,118692400,20177,101.49,5890,5950,5820,7630,4110,5870,5882.56,2.50,0,6666,6110,5990,5930,5810,5750,5960,5780,64,1760,500,3990,10,1,12785740,758,-30.73,1.10,12,0.16,-193.00,5368.00,7880,20250124,-24.75,4685,20241209,26.57,7880,-24.75,20250124,4950,19.80,20250409,7880,-24.75,20250124,4685,26.57,20241209,2.10,Y,104540,500,63 억,,319918,N,N,162,N,00,N
+20250806,140619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5880,10,2,0.17,72230870,12309,61.92,5890,5950,5820,7630,4110,5870,5868.13,2.50,0,1372,6110,5990,5930,5810,5750,5960,5780,64,1760,500,3990,10,1,12785740,752,-30.47,1.10,12,0.10,-193.00,5368.00,7880,20250124,-25.38,4685,20241209,25.51,7880,-25.38,20250124,4950,18.79,20250409,7880,-25.38,20250124,4685,25.51,20241209,2.10,Y,104540,500,63 억,,319918,N,N,162,N,00,N
+20250806,130616,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5910,40,2,0.68,55761970,9498,47.78,5890,5950,5820,7630,4110,5870,5870.92,2.50,0,601,6110,5990,5930,5810,5750,5960,5780,64,1760,500,3990,10,1,12785740,756,-30.62,1.10,12,0.07,-193.00,5368.00,7880,20250124,-25.00,4685,20241209,26.15,7880,-25.00,20250124,4950,19.39,20250409,7880,-25.00,20250124,4685,26.15,20241209,2.10,Y,104540,500,63 억,,319918,N,N,162,N,00,N
+20250806,120613,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5900,30,2,0.51,55307300,9421,47.39,5890,5950,5820,7630,4110,5870,5870.64,2.50,0,614,6110,5990,5930,5810,5750,5960,5780,64,1760,500,3990,10,1,12785740,754,-30.57,1.10,12,0.07,-193.00,5368.00,7880,20250124,-25.13,4685,20241209,25.93,7880,-25.13,20250124,4950,19.19,20250409,7880,-25.13,20250124,4685,25.93,20241209,2.10,Y,104540,500,63 억,,319918,N,N,162,N,00,N
+20250806,110620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5920,50,2,0.85,48989120,8351,42.01,5890,5950,5820,7630,4110,5870,5866.26,2.50,0,801,6110,5990,5930,5810,5750,5960,5780,64,1760,500,3990,10,1,12785740,757,-30.67,1.10,12,0.07,-193.00,5368.00,7880,20250124,-24.87,4685,20241209,26.36,7880,-24.87,20250124,4950,19.60,20250409,7880,-24.87,20250124,4685,26.36,20241209,2.10,Y,104540,500,63 억,,319918,N,N,162,N,00,N
+20250806,100617,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5910,40,2,0.68,37827870,6465,32.52,5890,5930,5820,7630,4110,5870,5851.18,2.50,0,-66,6110,5990,5930,5810,5750,5960,5780,64,1760,500,3990,10,1,12785740,756,-30.62,1.10,12,0.05,-193.00,5368.00,7880,20250124,-25.00,4685,20241209,26.15,7880,-25.00,20250124,4950,19.39,20250409,7880,-25.00,20250124,4685,26.15,20241209,2.10,Y,104540,500,63 억,,319918,N,N,162,N,00,N
+20250806,090614,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5830,-40,5,-0.68,4800390,820,4.12,5890,5890,5830,7630,4110,5870,5854.13,2.50,0,-525,6110,5990,5930,5810,5750,5960,5780,64,1760,500,3990,10,1,12785740,745,-30.21,1.09,12,0.01,-193.00,5368.00,7880,20250124,-26.02,4685,20241209,24.44,7880,-26.02,20250124,4950,17.78,20250409,7880,-26.02,20250124,4685,24.44,20241209,2.10,Y,104540,500,63 억,,319918,N,N,162,N,00,N
diff --git a/104620/price/prices-20250801.csv b/104620/price/prices-20250801.csv
new file mode 100644
index 000000000000..ea3c585cbf1e
--- /dev/null
+++ b/104620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,1350,2,24.82,103781867865,15782365,56438.15,5440,7070,5440,7070,3810,5440,6575.72,2.14,0,-172574,5600,5520,5450,5370,5300,5485,5335,79,1630,500,3910,10,1,15842126,1076,-22.71,2.96,12,99.62,-299.00,2292.00,7300,20241105,-6.99,4150,20241115,63.61,7070,-3.96,20250806,4430,53.27,20250409,7300,-6.99,20241105,4150,63.61,20241115,1.15,Y,104620,500,79 억,,338877,N,N,48826,N,00,N
+20250806,150617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,1400,2,25.74,97803247250,14902589,53292.05,5440,7070,5440,7070,3810,5440,6562.84,2.14,0,-172167,5600,5520,5450,5370,5300,5485,5335,79,1630,500,3910,10,1,15842126,1084,-22.88,2.98,12,94.07,-299.00,2292.00,7300,20241105,-6.30,4150,20241115,64.82,7070,-3.25,20250806,4430,54.40,20250409,7300,-6.30,20241105,4150,64.82,20241115,1.15,Y,104620,500,79 억,,338877,N,N,951,N,00,N
+20250806,140619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,1630,1,29.96,71645323250,11133115,39812.31,5440,7070,5440,7070,3810,5440,6435.33,2.14,0,-136709,5600,5520,5450,5370,5300,5485,5335,79,1630,500,3910,10,1,15842126,1120,-23.65,3.08,12,70.28,-299.00,2292.00,7300,20241105,-3.15,4150,20241115,70.36,7070,0.00,20250806,4430,59.59,20250409,7300,-3.15,20241105,4150,70.36,20241115,1.15,Y,104620,500,79 억,,338877,N,N,951,N,00,N
+20250806,130616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,350,2,6.43,26838175760,4476825,16009.24,5440,6330,5440,7070,3810,5440,5994.91,2.14,0,-123014,5600,5520,5450,5370,5300,5485,5335,79,1630,500,3910,10,1,15842126,917,-19.36,2.53,12,28.26,-299.00,2292.00,7300,20241105,-20.68,4150,20241115,39.52,6730,-13.97,20250714,4430,30.70,20250409,7300,-20.68,20241105,4150,39.52,20241115,1.15,Y,104620,500,79 억,,338877,N,N,951,N,00,N
+20250806,120613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,340,2,6.25,24481018015,4069274,14551.83,5440,6330,5440,7070,3810,5440,6016.07,2.14,0,-114060,5600,5520,5450,5370,5300,5485,5335,79,1630,500,3910,10,1,15842126,916,-19.33,2.52,12,25.69,-299.00,2292.00,7300,20241105,-20.82,4150,20241115,39.28,6730,-14.12,20250714,4430,30.47,20250409,7300,-20.82,20241105,4150,39.28,20241115,1.15,Y,104620,500,79 억,,338877,N,N,951,N,00,N
+20250806,110620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,160,2,2.94,4353474335,761101,2721.72,5440,6030,5440,7070,3810,5440,5719.97,2.14,0,-10725,5600,5520,5450,5370,5300,5485,5335,79,1630,500,3910,10,1,15842126,887,-18.73,2.44,12,4.80,-299.00,2292.00,7300,20241105,-23.29,4150,20241115,34.94,6730,-16.79,20250714,4430,26.41,20250409,7300,-23.29,20241105,4150,34.94,20241115,1.15,Y,104620,500,79 억,,338877,N,N,951,N,00,N
+20250806,100617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5570,130,2,2.39,136638350,24631,88.08,5440,5600,5440,7070,3810,5440,5547.41,2.14,0,95,5600,5520,5450,5370,5300,5485,5335,79,1630,500,3910,10,1,15842126,882,-18.63,2.43,12,0.16,-299.00,2292.00,7300,20241105,-23.70,4150,20241115,34.22,6730,-17.24,20250714,4430,25.73,20250409,7300,-23.70,20241105,4150,34.22,20241115,1.15,Y,104620,500,79 억,,338877,N,N,951,N,00,N
+20250806,090615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,90,2,1.65,11892400,2161,7.73,5440,5550,5440,7070,3810,5440,5503.19,2.14,0,-530,5600,5520,5450,5370,5300,5485,5335,79,1630,500,3910,10,1,15842126,876,-18.49,2.41,12,0.01,-299.00,2292.00,7300,20241105,-24.25,4150,20241115,33.25,6730,-17.83,20250714,4430,24.83,20250409,7300,-24.25,20241105,4150,33.25,20241115,1.15,Y,104620,500,79 억,,338877,N,N,951,N,00,N
diff --git a/104700/price/prices-20250801.csv b/104700/price/prices-20250801.csv
new file mode 100644
index 000000000000..9e39821b1b7a
--- /dev/null
+++ b/104700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160607,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8960,0,3,0.00,337987595,37615,165.01,8960,9090,8900,11640,6280,8960,8985.45,7.43,0,9500,9180,9070,8960,8850,8740,9015,8795,461,2680,1000,6450,10,1,36450000,3266,16.17,0.39,12,0.10,554.00,23132.00,11880,20241213,-24.58,7250,20250409,23.59,10130,-11.55,20250618,7250,23.59,20250409,11880,-24.58,20241213,7250,23.59,20250409,0.11,Y,104700,1000,460 억,,2708390,N,N,466,N,00,N
+20250806,150618,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8960,0,3,0.00,317868345,35371,155.16,8960,9090,8900,11640,6280,8960,8986.69,7.43,0,9487,9180,9070,8960,8850,8740,9015,8795,461,2680,1000,6450,10,1,36450000,3266,16.17,0.39,12,0.10,554.00,23132.00,11880,20241213,-24.58,7250,20250409,23.59,10130,-11.55,20250618,7250,23.59,20250409,11880,-24.58,20241213,7250,23.59,20250409,0.11,Y,104700,1000,460 억,,2708390,N,N,315,N,00,N
+20250806,140619,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8990,30,2,0.33,245243260,27283,119.68,8960,9090,8900,11640,6280,8960,8988.87,7.43,0,12200,9180,9070,8960,8850,8740,9015,8795,461,2680,1000,6450,10,1,36450000,3277,16.23,0.39,12,0.07,554.00,23132.00,11880,20241213,-24.33,7250,20250409,24.00,10130,-11.25,20250618,7250,24.00,20250409,11880,-24.33,20241213,7250,24.00,20250409,0.11,Y,104700,1000,460 억,,2708390,N,N,315,N,00,N
+20250806,130616,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8960,0,3,0.00,223777160,24895,109.21,8960,9090,8900,11640,6280,8960,8988.84,7.43,0,12124,9180,9070,8960,8850,8740,9015,8795,461,2680,1000,6450,10,1,36450000,3266,16.17,0.39,12,0.07,554.00,23132.00,11880,20241213,-24.58,7250,20250409,23.59,10130,-11.55,20250618,7250,23.59,20250409,11880,-24.58,20241213,7250,23.59,20250409,0.11,Y,104700,1000,460 억,,2708390,N,N,315,N,00,N
+20250806,120613,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9010,50,2,0.56,204779460,22781,99.93,8960,9090,8900,11640,6280,8960,8989.05,7.43,0,12865,9180,9070,8960,8850,8740,9015,8795,461,2680,1000,6450,10,1,36450000,3284,16.26,0.39,12,0.06,554.00,23132.00,11880,20241213,-24.16,7250,20250409,24.28,10130,-11.06,20250618,7250,24.28,20250409,11880,-24.16,20241213,7250,24.28,20250409,0.11,Y,104700,1000,460 억,,2708390,N,N,315,N,00,N
+20250806,110620,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9030,70,2,0.78,111166730,12373,54.28,8960,9060,8900,11640,6280,8960,8984.62,7.43,0,6761,9180,9070,8960,8850,8740,9015,8795,461,2680,1000,6450,10,1,36450000,3291,16.30,0.39,12,0.03,554.00,23132.00,11880,20241213,-23.99,7250,20250409,24.55,10130,-10.86,20250618,7250,24.55,20250409,11880,-23.99,20241213,7250,24.55,20250409,0.11,Y,104700,1000,460 억,,2708390,N,N,315,N,00,N
+20250806,100617,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9050,90,2,1.00,25594590,2846,12.48,8960,9050,8900,11640,6280,8960,8993.18,7.43,0,1616,9180,9070,8960,8850,8740,9015,8795,461,2680,1000,6450,10,1,36450000,3299,16.34,0.39,12,0.01,554.00,23132.00,11880,20241213,-23.82,7250,20250409,24.83,10130,-10.66,20250618,7250,24.83,20250409,11880,-23.82,20241213,7250,24.83,20250409,0.11,Y,104700,1000,460 억,,2708390,N,N,315,N,00,N
+20250806,090615,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8950,-10,5,-0.11,3850220,430,1.89,8960,8990,8900,11640,6280,8960,8954.00,7.43,0,41,9180,9070,8960,8850,8740,9015,8795,461,2680,1000,6450,10,1,36450000,3262,16.16,0.39,12,0.00,554.00,23132.00,11880,20241213,-24.66,7250,20250409,23.45,10130,-11.65,20250618,7250,23.45,20250409,11880,-24.66,20241213,7250,23.45,20250409,0.11,Y,104700,1000,460 억,,2708390,N,N,315,N,00,N
diff --git a/104830/price/prices-20250801.csv b/104830/price/prices-20250801.csv
new file mode 100644
index 000000000000..10724919303c
--- /dev/null
+++ b/104830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160607,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22200,-350,5,-1.55,1848060550,83730,94.84,22500,22500,21700,29300,15800,22550,22071.67,16.67,0,10315,23450,23000,22700,22250,21950,22850,22100,63,6750,500,16230,50,1,12608000,2799,8.80,0.58,12,0.66,2523.00,38164.00,32450,20240801,-31.59,16450,20241209,34.95,24900,-10.84,20250730,17080,29.98,20250102,31750,-30.08,20240809,16450,34.95,20241209,1.32,Y,104830,500,63 억,,2101307,N,N,1395,N,00,N
+20250806,150618,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22300,-250,5,-1.11,1730794550,78456,88.86,22500,22500,21700,29300,15800,22550,22060.70,16.67,0,10550,23450,23000,22700,22250,21950,22850,22100,63,6750,500,16230,50,1,12608000,2812,8.84,0.58,12,0.62,2523.00,38164.00,32450,20240801,-31.28,16450,20241209,35.56,24900,-10.44,20250730,17080,30.56,20250102,31750,-29.76,20240809,16450,35.56,20241209,1.32,Y,104830,500,63 억,,2101307,N,N,1410,N,00,N
+20250806,140619,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22250,-300,5,-1.33,1479807350,67173,76.08,22500,22500,21700,29300,15800,22550,22029.79,16.67,0,7588,23450,23000,22700,22250,21950,22850,22100,63,6750,500,16230,50,1,12608000,2805,8.82,0.58,12,0.53,2523.00,38164.00,32450,20240801,-31.43,16450,20241209,35.26,24900,-10.64,20250730,17080,30.27,20250102,31750,-29.92,20240809,16450,35.26,20241209,1.32,Y,104830,500,63 억,,2101307,N,N,1410,N,00,N
+20250806,130616,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22250,-300,5,-1.33,1407436000,63921,72.40,22500,22500,21700,29300,15800,22550,22018.37,16.67,0,8798,23450,23000,22700,22250,21950,22850,22100,63,6750,500,16230,50,1,12608000,2805,8.82,0.58,12,0.51,2523.00,38164.00,32450,20240801,-31.43,16450,20241209,35.26,24900,-10.64,20250730,17080,30.27,20250102,31750,-29.92,20240809,16450,35.26,20241209,1.32,Y,104830,500,63 억,,2101307,N,N,1410,N,00,N
+20250806,120613,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22250,-300,5,-1.33,1300750475,59119,66.96,22500,22500,21700,29300,15800,22550,22002.24,16.67,0,9099,23450,23000,22700,22250,21950,22850,22100,63,6750,500,16230,50,1,12608000,2805,8.82,0.58,12,0.47,2523.00,38164.00,32450,20240801,-31.43,16450,20241209,35.26,24900,-10.64,20250730,17080,30.27,20250102,31750,-29.92,20240809,16450,35.26,20241209,1.32,Y,104830,500,63 억,,2101307,N,N,1410,N,00,N
+20250806,110620,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22350,-200,5,-0.89,1193641325,54310,61.52,22500,22500,21700,29300,15800,22550,21978.30,16.67,0,11000,23450,23000,22700,22250,21950,22850,22100,63,6750,500,16230,50,1,12608000,2818,8.86,0.59,12,0.43,2523.00,38164.00,32450,20240801,-31.12,16450,20241209,35.87,24900,-10.24,20250730,17080,30.85,20250102,31750,-29.61,20240809,16450,35.87,20241209,1.32,Y,104830,500,63 억,,2101307,N,N,1410,N,00,N
+20250806,100617,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22100,-450,5,-2.00,1055709775,48116,54.50,22500,22500,21700,29300,15800,22550,21940.93,16.67,0,10613,23450,23000,22700,22250,21950,22850,22100,63,6750,500,16230,50,1,12608000,2786,8.76,0.58,12,0.38,2523.00,38164.00,32450,20240801,-31.90,16450,20241209,34.35,24900,-11.24,20250730,17080,29.39,20250102,31750,-30.39,20240809,16450,34.35,20241209,1.32,Y,104830,500,63 억,,2101307,N,N,1410,N,00,N
+20250806,090615,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22150,-400,5,-1.77,204249100,9227,10.45,22500,22500,21950,29300,15800,22550,22136.02,16.67,0,1562,23450,23000,22700,22250,21950,22850,22100,63,6750,500,16230,50,1,12608000,2793,8.78,0.58,12,0.07,2523.00,38164.00,32450,20240801,-31.74,16450,20241209,34.65,24900,-11.04,20250730,17080,29.68,20250102,31750,-30.24,20240809,16450,34.65,20241209,1.32,Y,104830,500,63 억,,2101307,N,N,1410,N,00,N
diff --git a/105330/price/prices-20250801.csv b/105330/price/prices-20250801.csv
new file mode 100644
index 000000000000..7a18446b775d
--- /dev/null
+++ b/105330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4610,-25,5,-0.54,67392503,14639,49.76,4635,4650,4580,6020,3245,4635,4603.63,0.85,0,-144,4745,4690,4615,4560,4485,4717,4587,80,1385,500,3240,5,1,16060028,740,21.54,0.57,12,0.09,214.00,8052.00,6600,20240801,-30.15,2920,20241209,57.88,5350,-13.83,20250620,3090,49.19,20250203,6300,-26.83,20240806,2920,57.88,20241209,2.20,Y,105330,500,80 억,,135854,N,N,2,N,00,N
+20250806,150618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4610,-25,5,-0.54,66015373,14340,48.75,4635,4650,4580,6020,3245,4635,4603.58,0.85,0,-99,4745,4690,4615,4560,4485,4717,4587,80,1385,500,3240,5,1,16060028,740,21.54,0.57,12,0.09,214.00,8052.00,6600,20240801,-30.15,2920,20241209,57.88,5350,-13.83,20250620,3090,49.19,20250203,6300,-26.83,20240806,2920,57.88,20241209,2.20,Y,105330,500,80 억,,135854,N,N,75,N,00,N
+20250806,140620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4605,-30,5,-0.65,62176940,13505,45.91,4635,4650,4580,6020,3245,4635,4603.99,0.85,0,154,4745,4690,4615,4560,4485,4717,4587,80,1385,500,3240,5,1,16060028,740,21.52,0.57,12,0.08,214.00,8052.00,6600,20240801,-30.23,2920,20241209,57.71,5350,-13.93,20250620,3090,49.03,20250203,6300,-26.90,20240806,2920,57.71,20241209,2.20,Y,105330,500,80 억,,135854,N,N,75,N,00,N
+20250806,130617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4595,-40,5,-0.86,57308020,12444,42.30,4635,4650,4580,6020,3245,4635,4605.27,0.85,0,409,4745,4690,4615,4560,4485,4717,4587,80,1385,500,3240,5,1,16060028,738,21.47,0.57,12,0.08,214.00,8052.00,6600,20240801,-30.38,2920,20241209,57.36,5350,-14.11,20250620,3090,48.71,20250203,6300,-27.06,20240806,2920,57.36,20241209,2.20,Y,105330,500,80 억,,135854,N,N,75,N,00,N
+20250806,120614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4635,0,3,0.00,34619525,7503,25.50,4635,4650,4585,6020,3245,4635,4614.09,0.85,0,3202,4745,4690,4615,4560,4485,4717,4587,80,1385,500,3240,5,1,16060028,744,21.66,0.58,12,0.05,214.00,8052.00,6600,20240801,-29.77,2920,20241209,58.73,5350,-13.36,20250620,3090,50.00,20250203,6300,-26.43,20240806,2920,58.73,20241209,2.20,Y,105330,500,80 억,,135854,N,N,75,N,00,N
+20250806,110621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4645,10,2,0.22,31771090,6885,23.40,4635,4650,4585,6020,3245,4635,4614.54,0.85,0,3176,4745,4690,4615,4560,4485,4717,4587,80,1385,500,3240,5,1,16060028,746,21.71,0.58,12,0.04,214.00,8052.00,6600,20240801,-29.62,2920,20241209,59.08,5350,-13.18,20250620,3090,50.32,20250203,6300,-26.27,20240806,2920,59.08,20241209,2.20,Y,105330,500,80 억,,135854,N,N,75,N,00,N
+20250806,100618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4630,-5,5,-0.11,12427120,2692,9.15,4635,4650,4585,6020,3245,4635,4616.32,0.85,0,1139,4745,4690,4615,4560,4485,4717,4587,80,1385,500,3240,5,1,16060028,744,21.64,0.58,12,0.02,214.00,8052.00,6600,20240801,-29.85,2920,20241209,58.56,5350,-13.46,20250620,3090,49.84,20250203,6300,-26.51,20240806,2920,58.56,20241209,2.20,Y,105330,500,80 억,,135854,N,N,75,N,00,N
+20250806,090615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4620,-15,5,-0.32,1088305,235,0.80,4635,4640,4620,6020,3245,4635,4631.09,0.85,0,-6,4745,4690,4615,4560,4485,4717,4587,80,1385,500,3240,5,1,16060028,742,21.59,0.57,12,0.00,214.00,8052.00,6600,20240801,-30.00,2920,20241209,58.22,5350,-13.64,20250620,3090,49.51,20250203,6300,-26.67,20240806,2920,58.22,20241209,2.20,Y,105330,500,80 억,,135854,N,N,75,N,00,N
diff --git a/105550/price/prices-20250801.csv b/105550/price/prices-20250801.csv
new file mode 100644
index 000000000000..7426ecd216d3
--- /dev/null
+++ b/105550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,-65,5,-2.53,887211839,353540,62.71,2515,2565,2480,3340,1800,2570,2509.51,0.70,0,52918,2726,2647,2541,2462,2356,2687,2502,392,770,500,1590,5,1,78307051,1962,-7.78,2.06,12,0.45,-322.00,1214.00,5230,20250304,-52.10,2030,20240826,23.40,5230,-52.10,20250304,2195,14.12,20250120,5230,-52.10,20250304,2030,23.40,20240826,0.42,Y,105550,500,391 억,,551233,N,N,28168,N,00,N
+20250806,150618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-60,5,-2.33,869406714,346432,61.45,2515,2565,2480,3340,1800,2570,2509.60,0.70,0,53430,2726,2647,2541,2462,2356,2687,2502,392,770,500,1590,5,1,78307051,1966,-7.80,2.07,12,0.44,-322.00,1214.00,5230,20250304,-52.01,2030,20240826,23.65,5230,-52.01,20250304,2195,14.35,20250120,5230,-52.01,20250304,2030,23.65,20240826,0.42,Y,105550,500,391 억,,551233,N,N,14765,N,00,N
+20250806,140620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,-70,5,-2.72,840072279,334704,59.37,2515,2565,2480,3340,1800,2570,2509.90,0.70,0,49380,2726,2647,2541,2462,2356,2687,2502,392,770,500,1590,5,1,78307051,1958,-7.76,2.06,12,0.43,-322.00,1214.00,5230,20250304,-52.20,2030,20240826,23.15,5230,-52.20,20250304,2195,13.90,20250120,5230,-52.20,20250304,2030,23.15,20240826,0.42,Y,105550,500,391 억,,551233,N,N,14765,N,00,N
+20250806,130617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,-70,5,-2.72,714395419,284210,50.41,2515,2565,2490,3340,1800,2570,2513.62,0.70,0,70471,2726,2647,2541,2462,2356,2687,2502,392,770,500,1590,5,1,78307051,1958,-7.76,2.06,12,0.36,-322.00,1214.00,5230,20250304,-52.20,2030,20240826,23.15,5230,-52.20,20250304,2195,13.90,20250120,5230,-52.20,20250304,2030,23.15,20240826,0.42,Y,105550,500,391 억,,551233,N,N,14765,N,00,N
+20250806,120614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,-65,5,-2.53,619482644,246227,43.67,2515,2565,2505,3340,1800,2570,2515.90,0.70,0,66429,2726,2647,2541,2462,2356,2687,2502,392,770,500,1590,5,1,78307051,1962,-7.78,2.06,12,0.31,-322.00,1214.00,5230,20250304,-52.10,2030,20240826,23.40,5230,-52.10,20250304,2195,14.12,20250120,5230,-52.10,20250304,2030,23.40,20240826,0.42,Y,105550,500,391 억,,551233,N,N,14765,N,00,N
+20250806,110621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,-45,5,-1.75,366524384,145576,25.82,2515,2565,2505,3340,1800,2570,2517.75,0.70,0,41385,2726,2647,2541,2462,2356,2687,2502,392,770,500,1590,5,1,78307051,1977,-7.84,2.08,12,0.19,-322.00,1214.00,5230,20250304,-51.72,2030,20240826,24.38,5230,-51.72,20250304,2195,15.03,20250120,5230,-51.72,20250304,2030,24.38,20240826,0.42,Y,105550,500,391 억,,551233,N,N,14765,N,00,N
+20250806,100618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-50,5,-1.95,198455654,78694,13.96,2515,2565,2505,3340,1800,2570,2521.87,0.70,0,13907,2726,2647,2541,2462,2356,2687,2502,392,770,500,1590,5,1,78307051,1973,-7.83,2.08,12,0.10,-322.00,1214.00,5230,20250304,-51.82,2030,20240826,24.14,5230,-51.82,20250304,2195,14.81,20250120,5230,-51.82,20250304,2030,24.14,20240826,0.42,Y,105550,500,391 억,,551233,N,N,14765,N,00,N
+20250806,090615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,-35,5,-1.36,46448675,18466,3.28,2515,2565,2510,3340,1800,2570,2515.36,0.70,0,12049,2726,2647,2541,2462,2356,2687,2502,392,770,500,1590,5,1,78307051,1985,-7.87,2.09,12,0.02,-322.00,1214.00,5230,20250304,-51.53,2030,20240826,24.88,5230,-51.53,20250304,2195,15.49,20250120,5230,-51.53,20250304,2030,24.88,20240826,0.42,Y,105550,500,391 억,,551233,N,N,14765,N,00,N
diff --git a/105560/price/prices-20250801.csv b/105560/price/prices-20250801.csv
new file mode 100644
index 000000000000..fcebf1810fef
--- /dev/null
+++ b/105560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160608,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,115600,3200,2,2.85,101879276700,892654,71.87,112500,115600,112100,146100,78700,112400,114130.75,77.74,0,63173,115600,114000,111900,110300,108200,114800,111100,20906,33700,5000,83170,100,1,381462103,440970,9.10,0.77,12,0.23,12705.00,150243.00,126600,20250725,-8.69,69300,20250409,66.81,126600,-8.69,20250725,69300,66.81,20250409,126600,-8.69,20250725,69300,66.81,20250409,0.03,Y,105560,5000,20905 억,,296563629,N,N,216493,N,00,N
+20250806,150618,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,114700,2300,2,2.05,84771071250,744377,59.93,112500,114900,112100,146100,78700,112400,113881.91,77.74,0,49439,115600,114000,111900,110300,108200,114800,111100,20906,33700,5000,83170,100,1,381462103,437537,9.03,0.76,12,0.20,12705.00,150243.00,126600,20250725,-9.40,69300,20250409,65.51,126600,-9.40,20250725,69300,65.51,20250409,126600,-9.40,20250725,69300,65.51,20250409,0.03,Y,105560,5000,20905 억,,296563629,N,N,144379,N,00,N
+20250806,140620,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,114400,2000,2,1.78,69927427700,614757,49.49,112500,114700,112100,146100,78700,112400,113748.08,77.74,0,46880,115600,114000,111900,110300,108200,114800,111100,20906,33700,5000,83170,100,1,381462103,436393,9.00,0.76,12,0.16,12705.00,150243.00,126600,20250725,-9.64,69300,20250409,65.08,126600,-9.64,20250725,69300,65.08,20250409,126600,-9.64,20250725,69300,65.08,20250409,0.03,Y,105560,5000,20905 억,,296563629,N,N,144379,N,00,N
+20250806,130617,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,114400,2000,2,1.78,58522645750,515075,41.47,112500,114700,112100,146100,78700,112400,113619.66,77.74,0,59630,115600,114000,111900,110300,108200,114800,111100,20906,33700,5000,83170,100,1,381462103,436393,9.00,0.76,12,0.14,12705.00,150243.00,126600,20250725,-9.64,69300,20250409,65.08,126600,-9.64,20250725,69300,65.08,20250409,126600,-9.64,20250725,69300,65.08,20250409,0.03,Y,105560,5000,20905 억,,296563629,N,N,144379,N,00,N
+20250806,120614,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,113800,1400,2,1.25,47866614900,421798,33.96,112500,114400,112100,146100,78700,112400,113482.32,77.74,0,58408,115600,114000,111900,110300,108200,114800,111100,20906,33700,5000,83170,100,1,381462103,434104,8.96,0.76,12,0.11,12705.00,150243.00,126600,20250725,-10.11,69300,20250409,64.21,126600,-10.11,20250725,69300,64.21,20250409,126600,-10.11,20250725,69300,64.21,20250409,0.03,Y,105560,5000,20905 억,,296563629,N,N,144379,N,00,N
+20250806,110621,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,114000,1600,2,1.42,38055222800,335604,27.02,112500,114400,112100,146100,78700,112400,113393.23,77.74,0,75392,115600,114000,111900,110300,108200,114800,111100,20906,33700,5000,83170,100,1,381462103,434867,8.97,0.76,12,0.09,12705.00,150243.00,126600,20250725,-9.95,69300,20250409,64.50,126600,-9.95,20250725,69300,64.50,20250409,126600,-9.95,20250725,69300,64.50,20250409,0.03,Y,105560,5000,20905 억,,296563629,N,N,144379,N,00,N
+20250806,100618,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,113400,1000,2,0.89,23063076500,203910,16.42,112500,113800,112100,146100,78700,112400,113104.20,77.74,0,33017,115600,114000,111900,110300,108200,114800,111100,20906,33700,5000,83170,100,1,381462103,432578,8.93,0.75,12,0.05,12705.00,150243.00,126600,20250725,-10.43,69300,20250409,63.64,126600,-10.43,20250725,69300,63.64,20250409,126600,-10.43,20250725,69300,63.64,20250409,0.03,Y,105560,5000,20905 억,,296563629,N,N,144379,N,00,N
+20250806,090616,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,113100,700,2,0.62,6716277400,59392,4.78,112500,113800,112100,146100,78700,112400,113083.87,77.74,0,23921,115600,114000,111900,110300,108200,114800,111100,20906,33700,5000,83170,100,1,381462103,431434,8.90,0.75,12,0.02,12705.00,150243.00,126600,20250725,-10.66,69300,20250409,63.20,126600,-10.66,20250725,69300,63.20,20250409,126600,-10.66,20250725,69300,63.20,20250409,0.03,Y,105560,5000,20905 억,,296563629,N,N,144379,N,00,N
diff --git a/105630/price/prices-20250801.csv b/105630/price/prices-20250801.csv
new file mode 100644
index 000000000000..6d7177bcb86d
--- /dev/null
+++ b/105630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160608,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,10460,170,2,1.65,717972575,68801,72.87,10290,10520,10240,13370,7210,10290,10435.50,3.07,0,-4811,10536,10412,10306,10182,10076,10360,10130,200,3080,500,7610,10,1,40000000,4184,7.21,0.58,12,0.17,1451.00,18100.00,20500,20240726,-48.98,9670,20250404,8.17,14130,-25.97,20250102,9670,8.17,20250404,18910,-44.69,20240813,9670,8.17,20250404,1.37,Y,105630,500,200 억,,1228488,N,N,11144,N,00,N
+20250806,150619,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,10430,140,2,1.36,698131695,66898,70.85,10290,10520,10240,13370,7210,10290,10435.76,3.07,0,-3740,10536,10412,10306,10182,10076,10360,10130,200,3080,500,7610,10,1,40000000,4172,7.19,0.58,12,0.17,1451.00,18100.00,20500,20240726,-49.12,9670,20250404,7.86,14130,-26.19,20250102,9670,7.86,20250404,18910,-44.84,20240813,9670,7.86,20250404,1.37,Y,105630,500,200 억,,1228488,N,N,18217,N,00,N
+20250806,140620,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,10440,150,2,1.46,630526115,60421,63.99,10290,10520,10240,13370,7210,10290,10435.55,3.07,0,-485,10536,10412,10306,10182,10076,10360,10130,200,3080,500,7610,10,1,40000000,4176,7.20,0.58,12,0.15,1451.00,18100.00,20500,20240726,-49.07,9670,20250404,7.96,14130,-26.11,20250102,9670,7.96,20250404,18910,-44.79,20240813,9670,7.96,20250404,1.37,Y,105630,500,200 억,,1228488,N,N,18217,N,00,N
+20250806,130617,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,10420,130,2,1.26,587378520,56288,59.61,10290,10520,10240,13370,7210,10290,10435.24,3.07,0,717,10536,10412,10306,10182,10076,10360,10130,200,3080,500,7610,10,1,40000000,4168,7.18,0.58,12,0.14,1451.00,18100.00,20500,20240726,-49.17,9670,20250404,7.76,14130,-26.26,20250102,9670,7.76,20250404,18910,-44.90,20240813,9670,7.76,20250404,1.37,Y,105630,500,200 억,,1228488,N,N,18217,N,00,N
+20250806,120614,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,10440,150,2,1.46,513611510,49219,52.13,10290,10520,10240,13370,7210,10290,10435.23,3.07,0,2740,10536,10412,10306,10182,10076,10360,10130,200,3080,500,7610,10,1,40000000,4176,7.20,0.58,12,0.12,1451.00,18100.00,20500,20240726,-49.07,9670,20250404,7.96,14130,-26.11,20250102,9670,7.96,20250404,18910,-44.79,20240813,9670,7.96,20250404,1.37,Y,105630,500,200 억,,1228488,N,N,18217,N,00,N
+20250806,110621,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,10500,210,2,2.04,407884525,39128,41.44,10290,10520,10240,13370,7210,10290,10424.36,3.07,0,2392,10536,10412,10306,10182,10076,10360,10130,200,3080,500,7610,10,1,40000000,4200,7.24,0.58,12,0.10,1451.00,18100.00,20500,20240726,-48.78,9670,20250404,8.58,14130,-25.69,20250102,9670,8.58,20250404,18910,-44.47,20240813,9670,8.58,20250404,1.37,Y,105630,500,200 억,,1228488,N,N,18217,N,00,N
+20250806,100618,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,10500,210,2,2.04,291291765,28004,29.66,10290,10510,10240,13370,7210,10290,10401.79,3.07,0,5600,10536,10412,10306,10182,10076,10360,10130,200,3080,500,7610,10,1,40000000,4200,7.24,0.58,12,0.07,1451.00,18100.00,20500,20240726,-48.78,9670,20250404,8.58,14130,-25.69,20250102,9670,8.58,20250404,18910,-44.47,20240813,9670,8.58,20250404,1.37,Y,105630,500,200 억,,1228488,N,N,18217,N,00,N
+20250806,090616,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,10310,20,2,0.19,18230570,1774,1.88,10290,10310,10240,13370,7210,10290,10276.53,3.07,0,627,10536,10412,10306,10182,10076,10360,10130,200,3080,500,7610,10,1,40000000,4124,7.11,0.57,12,0.00,1451.00,18100.00,20500,20240726,-49.71,9670,20250404,6.62,14130,-27.03,20250102,9670,6.62,20250404,18910,-45.48,20240813,9670,6.62,20250404,1.37,Y,105630,500,200 억,,1228488,N,N,18217,N,00,N
diff --git a/105740/price/prices-20250801.csv b/105740/price/prices-20250801.csv
new file mode 100644
index 000000000000..d24add572743
--- /dev/null
+++ b/105740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,-90,5,-1.09,272083040,33280,53.59,8190,8280,8130,10680,5760,8220,8175.57,7.26,0,6523,8453,8336,8253,8136,8053,8395,8195,51,2460,500,5750,10,1,10168513,827,38.71,0.62,12,0.33,210.00,13157.00,10300,20240729,-21.07,6020,20241209,35.05,9790,-16.96,20250306,6800,19.56,20250407,9790,-16.96,20250306,6020,35.05,20241209,4.56,Y,105740,500,50 억,,738058,N,N,4,N,00,N
+20250806,150619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,-30,5,-0.36,219449800,26816,43.18,8190,8280,8140,10680,5760,8220,8183.54,7.26,0,2590,8453,8336,8253,8136,8053,8395,8195,51,2460,500,5750,10,1,10168513,833,39.00,0.62,12,0.26,210.00,13157.00,10300,20240729,-20.49,6020,20241209,36.05,9790,-16.34,20250306,6800,20.44,20250407,9790,-16.34,20250306,6020,36.05,20241209,4.56,Y,105740,500,50 억,,738058,N,N,3,N,00,N
+20250806,140620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,-40,5,-0.49,121180340,14782,23.80,8190,8280,8160,10680,5760,8220,8197.83,7.26,0,593,8453,8336,8253,8136,8053,8395,8195,51,2460,500,5750,10,1,10168513,832,38.95,0.62,12,0.15,210.00,13157.00,10300,20240729,-20.58,6020,20241209,35.88,9790,-16.45,20250306,6800,20.29,20250407,9790,-16.45,20250306,6020,35.88,20241209,4.56,Y,105740,500,50 억,,738058,N,N,3,N,00,N
+20250806,130617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-20,5,-0.24,112243900,13691,22.05,8190,8280,8160,10680,5760,8220,8198.37,7.26,0,473,8453,8336,8253,8136,8053,8395,8195,51,2460,500,5750,10,1,10168513,834,39.05,0.62,12,0.13,210.00,13157.00,10300,20240729,-20.39,6020,20241209,36.21,9790,-16.24,20250306,6800,20.59,20250407,9790,-16.24,20250306,6020,36.21,20241209,4.56,Y,105740,500,50 억,,738058,N,N,3,N,00,N
+20250806,120614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,-40,5,-0.49,101300780,12354,19.89,8190,8280,8160,10680,5760,8220,8199.84,7.26,0,177,8453,8336,8253,8136,8053,8395,8195,51,2460,500,5750,10,1,10168513,832,38.95,0.62,12,0.12,210.00,13157.00,10300,20240729,-20.58,6020,20241209,35.88,9790,-16.45,20250306,6800,20.29,20250407,9790,-16.45,20250306,6020,35.88,20241209,4.56,Y,105740,500,50 억,,738058,N,N,3,N,00,N
+20250806,110621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,-30,5,-0.36,80657430,9836,15.84,8190,8280,8160,10680,5760,8220,8200.23,7.26,0,1514,8453,8336,8253,8136,8053,8395,8195,51,2460,500,5750,10,1,10168513,833,39.00,0.62,12,0.10,210.00,13157.00,10300,20240729,-20.49,6020,20241209,36.05,9790,-16.34,20250306,6800,20.44,20250407,9790,-16.34,20250306,6020,36.05,20241209,4.56,Y,105740,500,50 억,,738058,N,N,3,N,00,N
+20250806,100619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,10,2,0.12,63296380,7723,12.44,8190,8280,8160,10680,5760,8220,8195.83,7.26,0,2401,8453,8336,8253,8136,8053,8395,8195,51,2460,500,5750,10,1,10168513,837,39.19,0.63,12,0.08,210.00,13157.00,10300,20240729,-20.10,6020,20241209,36.71,9790,-15.93,20250306,6800,21.03,20250407,9790,-15.93,20250306,6020,36.71,20241209,4.56,Y,105740,500,50 억,,738058,N,N,3,N,00,N
+20250806,090616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,0,3,0.00,32693950,3998,6.44,8190,8230,8160,10680,5760,8220,8177.58,7.26,0,3022,8453,8336,8253,8136,8053,8395,8195,51,2460,500,5750,10,1,10168513,836,39.14,0.62,12,0.04,210.00,13157.00,10300,20240729,-20.19,6020,20241209,36.54,9790,-16.04,20250306,6800,20.88,20250407,9790,-16.04,20250306,6020,36.54,20241209,4.56,Y,105740,500,50 억,,738058,N,N,3,N,00,N
diff --git a/105760/price/prices-20250801.csv b/105760/price/prices-20250801.csv
new file mode 100644
index 000000000000..13ece5925e55
--- /dev/null
+++ b/105760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6670,30,2,0.45,74182305,11145,78.76,6640,6700,6590,8630,4650,6640,6656.11,5.55,0,1426,6786,6712,6626,6552,6466,6750,6590,48,1990,500,4780,10,1,9655845,644,11.48,0.85,12,0.12,581.00,7803.00,9250,20240729,-27.89,5350,20241209,24.67,7940,-15.99,20250609,5350,24.67,20250203,8140,-18.06,20240903,5350,24.67,20241209,2.05,Y,105760,500,48 억,,535874,N,N,0,N,00,N
+20250806,150619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6650,10,2,0.15,60673265,9116,64.42,6640,6700,6590,8630,4650,6640,6655.69,5.55,0,691,6786,6712,6626,6552,6466,6750,6590,48,1990,500,4780,10,1,9655845,642,11.45,0.85,12,0.09,581.00,7803.00,9250,20240729,-28.11,5350,20241209,24.30,7940,-16.25,20250609,5350,24.30,20250203,8140,-18.30,20240903,5350,24.30,20241209,2.05,Y,105760,500,48 억,,535874,N,N,0,N,00,N
+20250806,140621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6650,10,2,0.15,58714050,8821,62.34,6640,6700,6590,8630,4650,6640,6656.17,5.55,0,707,6786,6712,6626,6552,6466,6750,6590,48,1990,500,4780,10,1,9655845,642,11.45,0.85,12,0.09,581.00,7803.00,9250,20240729,-28.11,5350,20241209,24.30,7940,-16.25,20250609,5350,24.30,20250203,8140,-18.30,20240903,5350,24.30,20241209,2.05,Y,105760,500,48 억,,535874,N,N,0,N,00,N
+20250806,130618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6660,20,2,0.30,42493170,6376,45.06,6640,6700,6590,8630,4650,6640,6664.55,5.55,0,1502,6786,6712,6626,6552,6466,6750,6590,48,1990,500,4780,10,1,9655845,643,11.46,0.85,12,0.07,581.00,7803.00,9250,20240729,-28.00,5350,20241209,24.49,7940,-16.12,20250609,5350,24.49,20250203,8140,-18.18,20240903,5350,24.49,20241209,2.05,Y,105760,500,48 억,,535874,N,N,0,N,00,N
+20250806,120615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6650,10,2,0.15,39657080,5950,42.05,6640,6700,6590,8630,4650,6640,6665.06,5.55,0,1553,6786,6712,6626,6552,6466,6750,6590,48,1990,500,4780,10,1,9655845,642,11.45,0.85,12,0.06,581.00,7803.00,9250,20240729,-28.11,5350,20241209,24.30,7940,-16.25,20250609,5350,24.30,20250203,8140,-18.30,20240903,5350,24.30,20241209,2.05,Y,105760,500,48 억,,535874,N,N,0,N,00,N
+20250806,110622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6680,40,2,0.60,32697100,4905,34.66,6640,6700,6590,8630,4650,6640,6666.08,5.55,0,2103,6786,6712,6626,6552,6466,6750,6590,48,1990,500,4780,10,1,9655845,645,11.50,0.86,12,0.05,581.00,7803.00,9250,20240729,-27.78,5350,20241209,24.86,7940,-15.87,20250609,5350,24.86,20250203,8140,-17.94,20240903,5350,24.86,20241209,2.05,Y,105760,500,48 억,,535874,N,N,0,N,00,N
+20250806,100619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6680,40,2,0.60,19452020,2918,20.62,6640,6700,6590,8630,4650,6640,6666.22,5.55,0,849,6786,6712,6626,6552,6466,6750,6590,48,1990,500,4780,10,1,9655845,645,11.50,0.86,12,0.03,581.00,7803.00,9250,20240729,-27.78,5350,20241209,24.86,7940,-15.87,20250609,5350,24.86,20250203,8140,-17.94,20240903,5350,24.86,20241209,2.05,Y,105760,500,48 억,,535874,N,N,0,N,00,N
+20250806,090616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6650,10,2,0.15,365210,55,0.39,6640,6650,6640,8630,4650,6640,6640.18,5.55,0,-46,6786,6712,6626,6552,6466,6750,6590,48,1990,500,4780,10,1,9655845,642,11.45,0.85,12,0.00,581.00,7803.00,9250,20240729,-28.11,5350,20241209,24.30,7940,-16.25,20250609,5350,24.30,20250203,8140,-18.30,20240903,5350,24.30,20241209,2.05,Y,105760,500,48 억,,535874,N,N,0,N,00,N
diff --git a/105840/price/prices-20250801.csv b/105840/price/prices-20250801.csv
new file mode 100644
index 000000000000..601d3896aad9
--- /dev/null
+++ b/105840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160609,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,11460,660,2,6.11,11061698325,958248,812.84,10960,11800,10930,14040,7560,10800,11543.67,8.17,0,52169,11000,10900,10780,10680,10560,10950,10730,102,3240,500,7560,10,1,20197670,2315,17.10,1.21,12,4.74,670.00,9444.00,13300,20250619,-13.83,5630,20241209,103.55,13300,-13.83,20250619,6000,91.00,20250409,13300,-13.83,20250619,5630,103.55,20241209,6.69,Y,105840,500,101 억,,1650476,N,N,53604,N,00,N
+20250806,150619,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,11420,620,2,5.74,10668575945,923900,783.70,10960,11800,10930,14040,7560,10800,11547.33,8.17,0,36697,11000,10900,10780,10680,10560,10950,10730,102,3240,500,7560,10,1,20197670,2307,17.04,1.21,12,4.57,670.00,9444.00,13300,20250619,-14.14,5630,20241209,102.84,13300,-14.14,20250619,6000,90.33,20250409,13300,-14.14,20250619,5630,102.84,20241209,6.69,Y,105840,500,101 억,,1650476,N,N,3022,N,00,N
+20250806,140621,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,11440,640,2,5.93,10100280955,874079,741.44,10960,11800,10930,14040,7560,10800,11555.34,8.17,0,31184,11000,10900,10780,10680,10560,10950,10730,102,3240,500,7560,10,1,20197670,2311,17.07,1.21,12,4.33,670.00,9444.00,13300,20250619,-13.98,5630,20241209,103.20,13300,-13.98,20250619,6000,90.67,20250409,13300,-13.98,20250619,5630,103.20,20241209,6.69,Y,105840,500,101 억,,1650476,N,N,3022,N,00,N
+20250806,130618,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,11580,780,2,7.22,9425220175,815494,691.75,10960,11800,10930,14040,7560,10800,11557.68,8.17,0,31802,11000,10900,10780,10680,10560,10950,10730,102,3240,500,7560,10,1,20197670,2339,17.28,1.23,12,4.04,670.00,9444.00,13300,20250619,-12.93,5630,20241209,105.68,13300,-12.93,20250619,6000,93.00,20250409,13300,-12.93,20250619,5630,105.68,20241209,6.69,Y,105840,500,101 억,,1650476,N,N,3022,N,00,N
+20250806,120615,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,11470,670,2,6.20,7357608130,637909,541.11,10960,11800,10930,14040,7560,10800,11533.95,8.17,0,76380,11000,10900,10780,10680,10560,10950,10730,102,3240,500,7560,10,1,20197670,2317,17.12,1.21,12,3.16,670.00,9444.00,13300,20250619,-13.76,5630,20241209,103.73,13300,-13.76,20250619,6000,91.17,20250409,13300,-13.76,20250619,5630,103.73,20241209,6.69,Y,105840,500,101 억,,1650476,N,N,3022,N,00,N
+20250806,110622,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,11620,820,2,7.59,6395377010,554497,470.36,10960,11800,10930,14040,7560,10800,11533.65,8.17,0,73315,11000,10900,10780,10680,10560,10950,10730,102,3240,500,7560,10,1,20197670,2347,17.34,1.23,12,2.75,670.00,9444.00,13300,20250619,-12.63,5630,20241209,106.39,13300,-12.63,20250619,6000,93.67,20250409,13300,-12.63,20250619,5630,106.39,20241209,6.69,Y,105840,500,101 억,,1650476,N,N,3022,N,00,N
+20250806,100619,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,11470,670,2,6.20,5297984905,459581,389.84,10960,11800,10930,14040,7560,10800,11527.86,8.17,0,55225,11000,10900,10780,10680,10560,10950,10730,102,3240,500,7560,10,1,20197670,2317,17.12,1.21,12,2.28,670.00,9444.00,13300,20250619,-13.76,5630,20241209,103.73,13300,-13.76,20250619,6000,91.17,20250409,13300,-13.76,20250619,5630,103.73,20241209,6.69,Y,105840,500,101 억,,1650476,N,N,3022,N,00,N
+20250806,090616,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,11430,630,2,5.83,563485080,50151,42.54,10960,11470,10930,14040,7560,10800,11235.77,8.17,0,9597,11000,10900,10780,10680,10560,10950,10730,102,3240,500,7560,10,1,20197670,2309,17.06,1.21,12,0.25,670.00,9444.00,13300,20250619,-14.06,5630,20241209,103.02,13300,-14.06,20250619,6000,90.50,20250409,13300,-14.06,20250619,5630,103.02,20241209,6.69,Y,105840,500,101 억,,1650476,N,N,3022,N,00,N
diff --git a/106080/price/prices-20250801.csv b/106080/price/prices-20250801.csv
new file mode 100644
index 000000000000..eb21f7d3ed33
--- /dev/null
+++ b/106080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1903,-7,5,-0.37,339701324,178263,153.16,1930,1953,1869,2480,1337,1910,1905.62,1.67,0,17641,2050,1980,1945,1875,1840,1962,1857,251,570,1000,1290,1,1,25135465,478,-7.40,1.38,12,0.71,-257.00,1382.00,6295,20241017,-69.77,1550,20250327,22.77,3030,-37.19,20250523,1550,22.77,20250327,7300,-73.93,20241017,1550,22.77,20250327,0.12,Y,106080,1000,251 억,,420306,N,N,172,N,00,N
+20250806,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1909,-1,5,-0.05,336744584,176716,151.83,1930,1953,1869,2480,1337,1910,1905.57,1.67,0,18327,2050,1980,1945,1875,1840,1962,1857,251,570,1000,1290,1,1,25135465,480,-7.43,1.38,12,0.70,-257.00,1382.00,6295,20241017,-69.67,1550,20250327,23.16,3030,-37.00,20250523,1550,23.16,20250327,7300,-73.85,20241017,1550,23.16,20250327,0.12,Y,106080,1000,251 억,,420306,N,N,552,N,00,N
+20250806,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1897,-13,5,-0.68,261182295,136693,117.45,1930,1953,1879,2480,1337,1910,1910.72,1.67,0,23191,2050,1980,1945,1875,1840,1962,1857,251,570,1000,1290,1,1,25135465,477,-7.38,1.37,12,0.54,-257.00,1382.00,6295,20241017,-69.86,1550,20250327,22.39,3030,-37.39,20250523,1550,22.39,20250327,7300,-74.01,20241017,1550,22.39,20250327,0.12,Y,106080,1000,251 억,,420306,N,N,552,N,00,N
+20250806,130618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1929,19,2,0.99,161789170,84433,72.55,1930,1953,1897,2480,1337,1910,1916.18,1.67,0,11845,2050,1980,1945,1875,1840,1962,1857,251,570,1000,1290,1,1,25135465,485,-7.51,1.40,12,0.34,-257.00,1382.00,6295,20241017,-69.36,1550,20250327,24.45,3030,-36.34,20250523,1550,24.45,20250327,7300,-73.58,20241017,1550,24.45,20250327,0.12,Y,106080,1000,251 억,,420306,N,N,552,N,00,N
+20250806,120615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1925,15,2,0.79,146906059,76732,65.93,1930,1953,1897,2480,1337,1910,1914.53,1.67,0,11204,2050,1980,1945,1875,1840,1962,1857,251,570,1000,1290,1,1,25135465,484,-7.49,1.39,12,0.31,-257.00,1382.00,6295,20241017,-69.42,1550,20250327,24.19,3030,-36.47,20250523,1550,24.19,20250327,7300,-73.63,20241017,1550,24.19,20250327,0.12,Y,106080,1000,251 억,,420306,N,N,552,N,00,N
+20250806,110622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1907,-3,5,-0.16,129470877,67616,58.10,1930,1953,1897,2480,1337,1910,1914.80,1.67,0,9328,2050,1980,1945,1875,1840,1962,1857,251,570,1000,1290,1,1,25135465,479,-7.42,1.38,12,0.27,-257.00,1382.00,6295,20241017,-69.71,1550,20250327,23.03,3030,-37.06,20250523,1550,23.03,20250327,7300,-73.88,20241017,1550,23.03,20250327,0.12,Y,106080,1000,251 억,,420306,N,N,552,N,00,N
+20250806,100619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1926,16,2,0.84,66862882,34920,30.00,1930,1953,1901,2480,1337,1910,1914.74,1.67,0,3742,2050,1980,1945,1875,1840,1962,1857,251,570,1000,1290,1,1,25135465,484,-7.49,1.39,12,0.14,-257.00,1382.00,6295,20241017,-69.40,1550,20250327,24.26,3030,-36.44,20250523,1550,24.26,20250327,7300,-73.62,20241017,1550,24.26,20250327,0.12,Y,106080,1000,251 억,,420306,N,N,552,N,00,N
+20250806,090617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1935,25,2,1.31,2326077,1211,1.04,1930,1953,1910,2480,1337,1910,1920.79,1.67,0,-446,2050,1980,1945,1875,1840,1962,1857,251,570,1000,1290,1,1,25135465,486,-7.53,1.40,12,0.00,-257.00,1382.00,6295,20241017,-69.26,1550,20250327,24.84,3030,-36.14,20250523,1550,24.84,20250327,7300,-73.49,20241017,1550,24.84,20250327,0.12,Y,106080,1000,251 억,,420306,N,N,552,N,00,N
diff --git a/106190/price/prices-20250801.csv b/106190/price/prices-20250801.csv
new file mode 100644
index 000000000000..2fdeb30b708e
--- /dev/null
+++ b/106190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160609,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,12670,0,3,0.00,170346120,13490,142.69,12530,12680,12270,16470,8870,12670,12627.58,44.35,0,-2697,12903,12786,12643,12526,12383,12845,12585,53,3800,500,8860,10,1,10633173,1347,9.83,1.13,12,0.13,1289.00,11261.00,18940,20240801,-33.10,11300,20250519,12.12,16430,-22.88,20250321,11300,12.12,20250519,17980,-29.53,20240813,11300,12.12,20250519,2.51,Y,106190,500,53 억,,4715423,N,N,118,N,00,N
+20250806,150620,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,12600,-70,5,-0.55,80731930,6410,67.80,12530,12680,12270,16470,8870,12670,12594.68,44.35,0,-2675,12903,12786,12643,12526,12383,12845,12585,53,3800,500,8860,10,1,10633173,1340,9.78,1.12,12,0.06,1289.00,11261.00,18940,20240801,-33.47,11300,20250519,11.50,16430,-23.31,20250321,11300,11.50,20250519,17980,-29.92,20240813,11300,11.50,20250519,2.51,Y,106190,500,53 억,,4715423,N,N,26,N,00,N
+20250806,140621,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,12600,-70,5,-0.55,76100800,6042,63.91,12530,12680,12270,16470,8870,12670,12595.30,44.35,0,-2406,12903,12786,12643,12526,12383,12845,12585,53,3800,500,8860,10,1,10633173,1340,9.78,1.12,12,0.06,1289.00,11261.00,18940,20240801,-33.47,11300,20250519,11.50,16430,-23.31,20250321,11300,11.50,20250519,17980,-29.92,20240813,11300,11.50,20250519,2.51,Y,106190,500,53 억,,4715423,N,N,26,N,00,N
+20250806,130618,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,12630,-40,5,-0.32,74551370,5919,62.61,12530,12680,12270,16470,8870,12670,12595.26,44.35,0,-2285,12903,12786,12643,12526,12383,12845,12585,53,3800,500,8860,10,1,10633173,1343,9.80,1.12,12,0.06,1289.00,11261.00,18940,20240801,-33.32,11300,20250519,11.77,16430,-23.13,20250321,11300,11.77,20250519,17980,-29.76,20240813,11300,11.77,20250519,2.51,Y,106190,500,53 억,,4715423,N,N,26,N,00,N
+20250806,120615,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,12600,-70,5,-0.55,55543560,4409,46.64,12530,12680,12270,16470,8870,12670,12597.77,44.35,0,-1253,12903,12786,12643,12526,12383,12845,12585,53,3800,500,8860,10,1,10633173,1340,9.78,1.12,12,0.04,1289.00,11261.00,18940,20240801,-33.47,11300,20250519,11.50,16430,-23.31,20250321,11300,11.50,20250519,17980,-29.92,20240813,11300,11.50,20250519,2.51,Y,106190,500,53 억,,4715423,N,N,26,N,00,N
+20250806,110622,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,12630,-40,5,-0.32,21018410,1677,17.74,12530,12640,12270,16470,8870,12670,12533.34,44.35,0,-131,12903,12786,12643,12526,12383,12845,12585,53,3800,500,8860,10,1,10633173,1343,9.80,1.12,12,0.02,1289.00,11261.00,18940,20240801,-33.32,11300,20250519,11.77,16430,-23.13,20250321,11300,11.77,20250519,17980,-29.76,20240813,11300,11.77,20250519,2.51,Y,106190,500,53 억,,4715423,N,N,26,N,00,N
+20250806,100620,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,12620,-50,5,-0.39,10790200,866,9.16,12530,12640,12270,16470,8870,12670,12459.82,44.35,0,159,12903,12786,12643,12526,12383,12845,12585,53,3800,500,8860,10,1,10633173,1342,9.79,1.12,12,0.01,1289.00,11261.00,18940,20240801,-33.37,11300,20250519,11.68,16430,-23.19,20250321,11300,11.68,20250519,17980,-29.81,20240813,11300,11.68,20250519,2.51,Y,106190,500,53 억,,4715423,N,N,26,N,00,N
+20250806,090617,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,12500,-170,5,-1.34,7195660,581,6.15,12530,12530,12270,16470,8870,12670,12384.96,44.35,0,290,12903,12786,12643,12526,12383,12845,12585,53,3800,500,8860,10,1,10633173,1329,9.70,1.11,12,0.01,1289.00,11261.00,18940,20240801,-34.00,11300,20250519,10.62,16430,-23.92,20250321,11300,10.62,20250519,17980,-30.48,20240813,11300,10.62,20250519,2.51,Y,106190,500,53 억,,4715423,N,N,26,N,00,N
diff --git a/106240/price/prices-20250801.csv b/106240/price/prices-20250801.csv
new file mode 100644
index 000000000000..850683828cd6
--- /dev/null
+++ b/106240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,-7,5,-0.66,74729713,71348,66.34,1056,1062,1040,1372,740,1056,1047.40,2.36,0,8832,1114,1085,1063,1034,1012,1081,1030,85,316,500,630,1,1,16999340,178,-3.35,0.22,12,0.42,-313.00,4827.00,2450,20250305,-57.18,700,20241209,49.86,2450,-57.18,20250305,956,9.73,20250523,2450,-57.18,20250305,700,49.86,20241209,0.03,Y,106240,500,84 억,,401223,N,N,0,N,00,N
+20250806,150620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,-11,5,-1.04,70326096,67134,62.42,1056,1062,1040,1372,740,1056,1047.55,2.36,0,9568,1114,1085,1063,1034,1012,1081,1030,85,316,500,630,1,1,16999340,178,-3.34,0.22,12,0.39,-313.00,4827.00,2450,20250305,-57.35,700,20241209,49.29,2450,-57.35,20250305,956,9.31,20250523,2450,-57.35,20250305,700,49.29,20241209,0.03,Y,106240,500,84 억,,401223,N,N,0,N,00,N
+20250806,140621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,-7,5,-0.66,59221278,56511,52.54,1056,1062,1040,1372,740,1056,1047.96,2.36,0,9662,1114,1085,1063,1034,1012,1081,1030,85,316,500,630,1,1,16999340,178,-3.35,0.22,12,0.33,-313.00,4827.00,2450,20250305,-57.18,700,20241209,49.86,2450,-57.18,20250305,956,9.73,20250523,2450,-57.18,20250305,700,49.86,20241209,0.03,Y,106240,500,84 억,,401223,N,N,0,N,00,N
+20250806,130619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1050,-6,5,-0.57,53100643,50662,47.10,1056,1062,1040,1372,740,1056,1048.14,2.36,0,10434,1114,1085,1063,1034,1012,1081,1030,85,316,500,630,1,1,16999340,178,-3.35,0.22,12,0.30,-313.00,4827.00,2450,20250305,-57.14,700,20241209,50.00,2450,-57.14,20250305,956,9.83,20250523,2450,-57.14,20250305,700,50.00,20241209,0.03,Y,106240,500,84 억,,401223,N,N,0,N,00,N
+20250806,120616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1057,1,2,0.09,48605001,46382,43.13,1056,1062,1040,1372,740,1056,1047.93,2.36,0,10646,1114,1085,1063,1034,1012,1081,1030,85,316,500,630,1,1,16999340,180,-3.38,0.22,12,0.27,-313.00,4827.00,2450,20250305,-56.86,700,20241209,51.00,2450,-56.86,20250305,956,10.56,20250523,2450,-56.86,20250305,700,51.00,20241209,0.03,Y,106240,500,84 억,,401223,N,N,0,N,00,N
+20250806,110622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1059,3,2,0.28,45577267,43510,40.45,1056,1062,1040,1372,740,1056,1047.51,2.36,0,9184,1114,1085,1063,1034,1012,1081,1030,85,316,500,630,1,1,16999340,180,-3.38,0.22,12,0.26,-313.00,4827.00,2450,20250305,-56.78,700,20241209,51.29,2450,-56.78,20250305,956,10.77,20250523,2450,-56.78,20250305,700,51.29,20241209,0.03,Y,106240,500,84 억,,401223,N,N,0,N,00,N
+20250806,100620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1058,2,2,0.19,41076508,39249,36.49,1056,1059,1040,1372,740,1056,1046.56,2.36,0,5840,1114,1085,1063,1034,1012,1081,1030,85,316,500,630,1,1,16999340,180,-3.38,0.22,12,0.23,-313.00,4827.00,2450,20250305,-56.82,700,20241209,51.14,2450,-56.82,20250305,956,10.67,20250523,2450,-56.82,20250305,700,51.14,20241209,0.03,Y,106240,500,84 억,,401223,N,N,0,N,00,N
+20250806,090617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1048,-8,5,-0.76,9641133,9201,8.55,1056,1056,1041,1372,740,1056,1047.84,2.36,0,-177,1114,1085,1063,1034,1012,1081,1030,85,316,500,630,1,1,16999340,178,-3.35,0.22,12,0.05,-313.00,4827.00,2450,20250305,-57.22,700,20241209,49.71,2450,-57.22,20250305,956,9.62,20250523,2450,-57.22,20250305,700,49.71,20241209,0.03,Y,106240,500,84 억,,401223,N,N,0,N,00,N
diff --git a/106520/price/prices-20250801.csv b/106520/price/prices-20250801.csv
new file mode 100644
index 000000000000..934df8bee17e
--- /dev/null
+++ b/106520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160610,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.93,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240725,0.00,411,20240725,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240806,411,0.00,20240806,0.00,Y,106520,1000,386 억,,1522249,N,N,0,N,00,N
+20250806,150620,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.93,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240725,0.00,411,20240725,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240806,411,0.00,20240806,0.00,Y,106520,1000,386 억,,1522249,N,N,0,N,00,N
+20250806,140622,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.93,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240725,0.00,411,20240725,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240806,411,0.00,20240806,0.00,Y,106520,1000,386 억,,1522249,N,N,0,N,00,N
+20250806,130619,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.93,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240725,0.00,411,20240725,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240806,411,0.00,20240806,0.00,Y,106520,1000,386 억,,1522249,N,N,0,N,00,N
+20250806,120616,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.93,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240725,0.00,411,20240725,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240806,411,0.00,20240806,0.00,Y,106520,1000,386 억,,1522249,N,N,0,N,00,N
+20250806,110623,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.93,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240725,0.00,411,20240725,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240806,411,0.00,20240806,0.00,Y,106520,1000,386 억,,1522249,N,N,0,N,00,N
+20250806,100620,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.93,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240725,0.00,411,20240725,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240806,411,0.00,20240806,0.00,Y,106520,1000,386 억,,1522249,N,N,0,N,00,N
+20250806,090617,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.93,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240725,0.00,411,20240725,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240806,411,0.00,20240806,0.00,Y,106520,1000,386 억,,1522249,N,N,0,N,00,N
diff --git a/107590/price/prices-20250801.csv b/107590/price/prices-20250801.csv
new file mode 100644
index 000000000000..7fc08eafbb76
--- /dev/null
+++ b/107590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160610,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73500,-100,5,-0.14,13927000,189,59.62,73800,73800,73500,95600,51600,73600,73687.83,0.21,0,-1,74866,74232,73866,73232,72866,74100,73100,13,22000,500,52990,100,1,2320000,1705,6.75,0.65,12,0.01,10884.00,112344.00,84800,20240725,-13.33,68500,20250203,7.30,79100,-7.08,20250102,68500,7.30,20250203,83900,-12.40,20240820,68500,7.30,20250203,0.00,Y,107590,500,13 억,,4890,N,N,0,N,00,N
+20250806,150620,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73700,100,2,0.14,13853500,188,59.31,73800,73800,73600,95600,51600,73600,73688.83,0.21,0,0,74866,74232,73866,73232,72866,74100,73100,13,22000,500,52990,100,1,2320000,1710,6.77,0.66,12,0.01,10884.00,112344.00,84800,20240725,-13.09,68500,20250203,7.59,79100,-6.83,20250102,68500,7.59,20250203,83900,-12.16,20240820,68500,7.59,20250203,0.00,Y,107590,500,13 억,,4890,N,N,0,N,00,N
+20250806,140622,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73600,0,3,0.00,1620400,22,6.94,73800,73800,73600,95600,51600,73600,73654.55,0.21,0,0,74866,74232,73866,73232,72866,74100,73100,13,22000,500,52990,100,1,2320000,1708,6.76,0.66,12,0.00,10884.00,112344.00,84800,20240725,-13.21,68500,20250203,7.45,79100,-6.95,20250102,68500,7.45,20250203,83900,-12.28,20240820,68500,7.45,20250203,0.00,Y,107590,500,13 억,,4890,N,N,0,N,00,N
+20250806,130619,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73600,0,3,0.00,1620400,22,6.94,73800,73800,73600,95600,51600,73600,73654.55,0.21,0,0,74866,74232,73866,73232,72866,74100,73100,13,22000,500,52990,100,1,2320000,1708,6.76,0.66,12,0.00,10884.00,112344.00,84800,20240725,-13.21,68500,20250203,7.45,79100,-6.95,20250102,68500,7.45,20250203,83900,-12.28,20240820,68500,7.45,20250203,0.00,Y,107590,500,13 억,,4890,N,N,0,N,00,N
+20250806,120616,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73600,0,3,0.00,1620400,22,6.94,73800,73800,73600,95600,51600,73600,73654.55,0.21,0,0,74866,74232,73866,73232,72866,74100,73100,13,22000,500,52990,100,1,2320000,1708,6.76,0.66,12,0.00,10884.00,112344.00,84800,20240725,-13.21,68500,20250203,7.45,79100,-6.95,20250102,68500,7.45,20250203,83900,-12.28,20240820,68500,7.45,20250203,0.00,Y,107590,500,13 억,,4890,N,N,0,N,00,N
+20250806,110623,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73700,100,2,0.14,810800,11,3.47,73800,73800,73700,95600,51600,73600,73709.09,0.21,0,0,74866,74232,73866,73232,72866,74100,73100,13,22000,500,52990,100,1,2320000,1710,6.77,0.66,12,0.00,10884.00,112344.00,84800,20240725,-13.09,68500,20250203,7.59,79100,-6.83,20250102,68500,7.59,20250203,83900,-12.16,20240820,68500,7.59,20250203,0.00,Y,107590,500,13 억,,4890,N,N,0,N,00,N
+20250806,100620,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73700,100,2,0.14,442300,6,1.89,73800,73800,73700,95600,51600,73600,73716.67,0.21,0,0,74866,74232,73866,73232,72866,74100,73100,13,22000,500,52990,100,1,2320000,1710,6.77,0.66,12,0.00,10884.00,112344.00,84800,20240725,-13.09,68500,20250203,7.59,79100,-6.83,20250102,68500,7.59,20250203,83900,-12.16,20240820,68500,7.59,20250203,0.00,Y,107590,500,13 억,,4890,N,N,0,N,00,N
+20250806,090617,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73800,200,2,0.27,73800,1,0.32,73800,73800,73800,95600,51600,73600,73800.00,0.21,0,0,74866,74232,73866,73232,72866,74100,73100,13,22000,500,52990,100,1,2320000,1712,6.78,0.66,12,0.00,10884.00,112344.00,84800,20240725,-12.97,68500,20250203,7.74,79100,-6.70,20250102,68500,7.74,20250203,83900,-12.04,20240820,68500,7.74,20250203,0.00,Y,107590,500,13 억,,4890,N,N,0,N,00,N
diff --git a/107600/price/prices-20250801.csv b/107600/price/prices-20250801.csv
new file mode 100644
index 000000000000..07fca6d85bbe
--- /dev/null
+++ b/107600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160610,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,29350,3150,2,12.02,28951940300,999311,88.93,26150,30500,26150,34050,18350,26200,28970.58,0.51,0,22121,30300,28250,26500,24450,22700,29275,25475,31,7850,500,17290,50,1,5630054,1652,-13.48,2.76,12,17.75,-2178.00,10630.00,30500,20240725,-3.77,12500,20250409,134.80,30500,-3.77,20250806,12500,134.80,20250409,30500,-3.77,20250806,12500,134.80,20250409,1.83,Y,107600,500,31 억,,28540,N,N,1234,N,00,N
+20250806,150621,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,28900,2700,2,10.31,27919757525,963867,85.78,26150,30500,26150,34050,18350,26200,28966.43,0.51,0,20066,30300,28250,26500,24450,22700,29275,25475,31,7850,500,17290,50,1,5630054,1627,-13.27,2.72,12,17.12,-2178.00,10630.00,30500,20240725,-5.25,12500,20250409,131.20,30500,-5.25,20250806,12500,131.20,20250409,30500,-5.25,20250806,12500,131.20,20250409,1.83,Y,107600,500,31 억,,28540,N,N,17008,N,00,N
+20250806,140622,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,28600,2400,2,9.16,26720289000,922080,82.06,26150,30500,26150,34050,18350,26200,28978.31,0.51,0,11474,30300,28250,26500,24450,22700,29275,25475,31,7850,500,17290,50,1,5630054,1610,-13.13,2.69,12,16.38,-2178.00,10630.00,30500,20240725,-6.23,12500,20250409,128.80,30500,-6.23,20250806,12500,128.80,20250409,30500,-6.23,20250806,12500,128.80,20250409,1.83,Y,107600,500,31 억,,28540,N,N,17008,N,00,N
+20250806,130619,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,28600,2400,2,9.16,25980456700,896216,79.76,26150,30500,26150,34050,18350,26200,28989.09,0.51,0,9866,30300,28250,26500,24450,22700,29275,25475,31,7850,500,17290,50,1,5630054,1610,-13.13,2.69,12,15.92,-2178.00,10630.00,30500,20240725,-6.23,12500,20250409,128.80,30500,-6.23,20250806,12500,128.80,20250409,30500,-6.23,20250806,12500,128.80,20250409,1.83,Y,107600,500,31 억,,28540,N,N,17008,N,00,N
+20250806,120616,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,28575,2375,2,9.06,24992163650,861683,76.69,26150,30500,26150,34050,18350,26200,29003.93,0.51,0,9285,30300,28250,26500,24450,22700,29275,25475,31,7850,500,17290,50,1,5630054,1609,-13.12,2.69,12,15.31,-2178.00,10630.00,30500,20240725,-6.31,12500,20250409,128.60,30500,-6.31,20250806,12500,128.60,20250409,30500,-6.31,20250806,12500,128.60,20250409,1.83,Y,107600,500,31 억,,28540,N,N,17008,N,00,N
+20250806,110623,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,28650,2450,2,9.35,23960474850,825837,73.50,26150,30500,26150,34050,18350,26200,29013.61,0.51,0,9863,30300,28250,26500,24450,22700,29275,25475,31,7850,500,17290,50,1,5630054,1613,-13.15,2.70,12,14.67,-2178.00,10630.00,30500,20240725,-6.07,12500,20250409,129.20,30500,-6.07,20250806,12500,129.20,20250409,30500,-6.07,20250806,12500,129.20,20250409,1.83,Y,107600,500,31 억,,28540,N,N,17008,N,00,N
+20250806,100621,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,28700,2500,2,9.54,22236071800,765163,68.10,26150,30500,26150,34050,18350,26200,29060.61,0.51,0,14072,30300,28250,26500,24450,22700,29275,25475,31,7850,500,17290,50,1,5630054,1616,-13.18,2.70,12,13.59,-2178.00,10630.00,30500,20240725,-5.90,12500,20250409,129.60,30500,-5.90,20250806,12500,129.60,20250409,30500,-5.90,20250806,12500,129.60,20250409,1.83,Y,107600,500,31 억,,28540,N,N,17008,N,00,N
+20250806,090618,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,29300,3100,2,11.83,4211836350,150126,13.36,26150,29600,26150,34050,18350,26200,28055.49,0.51,0,43460,30300,28250,26500,24450,22700,29275,25475,31,7850,500,17290,50,1,5630054,1650,-13.45,2.76,12,2.67,-2178.00,10630.00,30500,20240725,-3.93,12500,20250409,134.40,29600,-1.01,20250806,12500,134.40,20250409,29600,-1.01,20250806,12500,134.40,20250409,1.83,Y,107600,500,31 억,,28540,N,N,17008,N,00,N
diff --git a/107640/price/prices-20250801.csv b/107640/price/prices-20250801.csv
new file mode 100644
index 000000000000..7823eb445b2a
--- /dev/null
+++ b/107640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,38950,2900,2,8.04,22650190375,598303,38.95,35750,39650,35700,46850,25250,36050,37857.24,4.89,0,-53566,44150,40100,36400,32350,28650,42125,34375,45,10800,500,25230,50,1,9057946,3528,18.24,4.28,12,6.61,2136.00,9099.00,52500,20240927,-25.81,18500,20241209,110.54,40450,-3.71,20250805,20000,94.75,20250331,52500,-25.81,20240927,18500,110.54,20241209,3.06,Y,107640,500,45 억,,443029,N,N,2931,N,00,N
+20250806,150621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,38800,2750,2,7.63,21984274200,581167,37.84,35750,39650,35700,46850,25250,36050,37827.87,4.89,0,-49356,44150,40100,36400,32350,28650,42125,34375,45,10800,500,25230,50,1,9057946,3514,18.16,4.26,12,6.42,2136.00,9099.00,52500,20240927,-26.10,18500,20241209,109.73,40450,-4.08,20250805,20000,94.00,20250331,52500,-26.10,20240927,18500,109.73,20241209,3.06,Y,107640,500,45 억,,443029,N,N,128,N,00,N
+20250806,140622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,39150,3100,2,8.60,20310476800,537797,35.01,35750,39650,35700,46850,25250,36050,37766.13,4.89,0,-51035,44150,40100,36400,32350,28650,42125,34375,45,10800,500,25230,50,1,9057946,3546,18.33,4.30,12,5.94,2136.00,9099.00,52500,20240927,-25.43,18500,20241209,111.62,40450,-3.21,20250805,20000,95.75,20250331,52500,-25.43,20240927,18500,111.62,20241209,3.06,Y,107640,500,45 억,,443029,N,N,128,N,00,N
+20250806,130619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,37700,1650,2,4.58,15033255125,402006,26.17,35750,38600,35700,46850,25250,36050,37395.67,4.89,0,-21173,44150,40100,36400,32350,28650,42125,34375,45,10800,500,25230,50,1,9057946,3415,17.65,4.14,12,4.44,2136.00,9099.00,52500,20240927,-28.19,18500,20241209,103.78,40450,-6.80,20250805,20000,88.50,20250331,52500,-28.19,20240927,18500,103.78,20241209,3.06,Y,107640,500,45 억,,443029,N,N,128,N,00,N
+20250806,120617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,38050,2000,2,5.55,14230330025,380752,24.79,35750,38600,35700,46850,25250,36050,37374.35,4.89,0,-22666,44150,40100,36400,32350,28650,42125,34375,45,10800,500,25230,50,1,9057946,3447,17.81,4.18,12,4.20,2136.00,9099.00,52500,20240927,-27.52,18500,20241209,105.68,40450,-5.93,20250805,20000,90.25,20250331,52500,-27.52,20240927,18500,105.68,20241209,3.06,Y,107640,500,45 억,,443029,N,N,128,N,00,N
+20250806,110623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,38050,2000,2,5.55,12307395050,330378,21.51,35750,38300,35700,46850,25250,36050,37252.54,4.89,0,-14280,44150,40100,36400,32350,28650,42125,34375,45,10800,500,25230,50,1,9057946,3447,17.81,4.18,12,3.65,2136.00,9099.00,52500,20240927,-27.52,18500,20241209,105.68,40450,-5.93,20250805,20000,90.25,20250331,52500,-27.52,20240927,18500,105.68,20241209,3.06,Y,107640,500,45 억,,443029,N,N,128,N,00,N
+20250806,100621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,37300,1250,2,3.47,8235288525,222034,14.46,35750,37950,35700,46850,25250,36050,37090.31,4.89,0,-51567,44150,40100,36400,32350,28650,42125,34375,45,10800,500,25230,50,1,9057946,3379,17.46,4.10,12,2.45,2136.00,9099.00,52500,20240927,-28.95,18500,20241209,101.62,40450,-7.79,20250805,20000,86.50,20250331,52500,-28.95,20240927,18500,101.62,20241209,3.06,Y,107640,500,45 억,,443029,N,N,128,N,00,N
+20250806,090618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,36250,200,2,0.55,925258150,25664,1.67,35750,36400,35700,46850,25250,36050,36052.77,4.89,0,-1226,44150,40100,36400,32350,28650,42125,34375,45,10800,500,25230,50,1,9057946,3284,16.97,3.98,12,0.28,2136.00,9099.00,52500,20240927,-30.95,18500,20241209,95.95,40450,-10.38,20250805,20000,81.25,20250331,52500,-30.95,20240927,18500,95.95,20241209,3.06,Y,107640,500,45 억,,443029,N,N,128,N,00,N
diff --git a/108230/price/prices-20250801.csv b/108230/price/prices-20250801.csv
new file mode 100644
index 000000000000..e1dbf97fca79
--- /dev/null
+++ b/108230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4670,-5,5,-0.11,652792660,140495,71.39,4675,4685,4605,6070,3275,4675,4646.35,1.97,0,-17210,4871,4772,4716,4617,4561,4745,4590,191,1395,500,3270,5,1,38023245,1776,5.00,0.41,12,0.37,934.00,11279.00,7200,20240801,-35.14,3630,20250409,28.65,6170,-24.31,20250717,3630,28.65,20250409,7020,-33.48,20240814,3630,28.65,20250409,2.84,Y,108230,500,191 억,,749667,N,N,16354,N,00,N
+20250806,150621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4675,0,3,0.00,607969385,130901,66.51,4675,4685,4605,6070,3275,4675,4644.50,1.97,0,-12024,4871,4772,4716,4617,4561,4745,4590,191,1395,500,3270,5,1,38023245,1778,5.01,0.41,12,0.34,934.00,11279.00,7200,20240801,-35.07,3630,20250409,28.79,6170,-24.23,20250717,3630,28.79,20250409,7020,-33.40,20240814,3630,28.79,20250409,2.84,Y,108230,500,191 억,,749667,N,N,19067,N,00,N
+20250806,140623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4650,-25,5,-0.53,477887105,102928,52.30,4675,4685,4605,6070,3275,4675,4642.93,1.97,0,-12147,4871,4772,4716,4617,4561,4745,4590,191,1395,500,3270,5,1,38023245,1768,4.98,0.41,12,0.27,934.00,11279.00,7200,20240801,-35.42,3630,20250409,28.10,6170,-24.64,20250717,3630,28.10,20250409,7020,-33.76,20240814,3630,28.10,20250409,2.84,Y,108230,500,191 억,,749667,N,N,19067,N,00,N
+20250806,130620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4650,-25,5,-0.53,383067350,82447,41.89,4675,4685,4605,6070,3275,4675,4646.23,1.97,0,-5962,4871,4772,4716,4617,4561,4745,4590,191,1395,500,3270,5,1,38023245,1768,4.98,0.41,12,0.22,934.00,11279.00,7200,20240801,-35.42,3630,20250409,28.10,6170,-24.64,20250717,3630,28.10,20250409,7020,-33.76,20240814,3630,28.10,20250409,2.84,Y,108230,500,191 억,,749667,N,N,19067,N,00,N
+20250806,120617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4660,-15,5,-0.32,325328525,69990,35.56,4675,4685,4605,6070,3275,4675,4648.21,1.97,0,224,4871,4772,4716,4617,4561,4745,4590,191,1395,500,3270,5,1,38023245,1772,4.99,0.41,12,0.18,934.00,11279.00,7200,20240801,-35.28,3630,20250409,28.37,6170,-24.47,20250717,3630,28.37,20250409,7020,-33.62,20240814,3630,28.37,20250409,2.84,Y,108230,500,191 억,,749667,N,N,19067,N,00,N
+20250806,110623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4685,10,2,0.21,260310075,56025,28.47,4675,4685,4605,6070,3275,4675,4646.32,1.97,0,590,4871,4772,4716,4617,4561,4745,4590,191,1395,500,3270,5,1,38023245,1781,5.02,0.42,12,0.15,934.00,11279.00,7200,20240801,-34.93,3630,20250409,29.06,6170,-24.07,20250717,3630,29.06,20250409,7020,-33.26,20240814,3630,29.06,20250409,2.84,Y,108230,500,191 억,,749667,N,N,19067,N,00,N
+20250806,100621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4640,-35,5,-0.75,177415525,38255,19.44,4675,4680,4605,6070,3275,4675,4637.71,1.97,0,7792,4871,4772,4716,4617,4561,4745,4590,191,1395,500,3270,5,1,38023245,1764,4.97,0.41,12,0.10,934.00,11279.00,7200,20240801,-35.56,3630,20250409,27.82,6170,-24.80,20250717,3630,27.82,20250409,7020,-33.90,20240814,3630,27.82,20250409,2.84,Y,108230,500,191 억,,749667,N,N,19067,N,00,N
+20250806,090618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4650,-25,5,-0.53,25488020,5481,2.78,4675,4675,4630,6070,3275,4675,4650.25,1.97,0,470,4871,4772,4716,4617,4561,4745,4590,191,1395,500,3270,5,1,38023245,1768,4.98,0.41,12,0.01,934.00,11279.00,7200,20240801,-35.42,3630,20250409,28.10,6170,-24.64,20250717,3630,28.10,20250409,7020,-33.76,20240814,3630,28.10,20250409,2.84,Y,108230,500,191 억,,749667,N,N,19067,N,00,N
diff --git a/108320/price/prices-20250801.csv b/108320/price/prices-20250801.csv
new file mode 100644
index 000000000000..24d97c41228f
--- /dev/null
+++ b/108320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160611,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,55000,500,2,0.92,1157918200,21139,98.10,54100,55100,54100,70800,38200,54500,54776.39,30.92,0,1525,55233,54866,54533,54166,53833,54700,54000,81,16300,500,40330,100,1,16264300,8945,6.85,0.83,12,0.13,8024.00,66378.00,77400,20240726,-28.94,46150,20250409,19.18,68000,-19.12,20250701,46150,19.18,20250409,72400,-24.03,20240809,46150,19.18,20250409,1.00,Y,108320,500,81 억,,5028905,N,N,3106,N,00,N
+20250806,150621,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,55000,500,2,0.92,938219250,17143,79.55,54100,55000,54100,70800,38200,54500,54729.00,30.92,0,2523,55233,54866,54533,54166,53833,54700,54000,81,16300,500,40330,100,1,16264300,8945,6.85,0.83,12,0.11,8024.00,66378.00,77400,20240726,-28.94,46150,20250409,19.18,68000,-19.12,20250701,46150,19.18,20250409,72400,-24.03,20240809,46150,19.18,20250409,1.00,Y,108320,500,81 억,,5028905,N,N,3056,N,00,N
+20250806,140623,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54800,300,2,0.55,744115300,13605,63.14,54100,55000,54100,70800,38200,54500,54694.25,30.92,0,2826,55233,54866,54533,54166,53833,54700,54000,81,16300,500,40330,100,1,16264300,8913,6.83,0.83,12,0.08,8024.00,66378.00,77400,20240726,-29.20,46150,20250409,18.74,68000,-19.41,20250701,46150,18.74,20250409,72400,-24.31,20240809,46150,18.74,20250409,1.00,Y,108320,500,81 억,,5028905,N,N,3056,N,00,N
+20250806,130620,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54800,300,2,0.55,688241100,12584,58.40,54100,55000,54100,70800,38200,54500,54691.76,30.92,0,2897,55233,54866,54533,54166,53833,54700,54000,81,16300,500,40330,100,1,16264300,8913,6.83,0.83,12,0.08,8024.00,66378.00,77400,20240726,-29.20,46150,20250409,18.74,68000,-19.41,20250701,46150,18.74,20250409,72400,-24.31,20240809,46150,18.74,20250409,1.00,Y,108320,500,81 억,,5028905,N,N,3056,N,00,N
+20250806,120617,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54700,200,2,0.37,633426950,11583,53.75,54100,55000,54100,70800,38200,54500,54685.91,30.92,0,3337,55233,54866,54533,54166,53833,54700,54000,81,16300,500,40330,100,1,16264300,8897,6.82,0.82,12,0.07,8024.00,66378.00,77400,20240726,-29.33,46150,20250409,18.53,68000,-19.56,20250701,46150,18.53,20250409,72400,-24.45,20240809,46150,18.53,20250409,1.00,Y,108320,500,81 억,,5028905,N,N,3056,N,00,N
+20250806,110624,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54900,400,2,0.73,523487050,9577,44.44,54100,55000,54100,70800,38200,54500,54660.86,30.92,0,4070,55233,54866,54533,54166,53833,54700,54000,81,16300,500,40330,100,1,16264300,8929,6.84,0.83,12,0.06,8024.00,66378.00,77400,20240726,-29.07,46150,20250409,18.96,68000,-19.26,20250701,46150,18.96,20250409,72400,-24.17,20240809,46150,18.96,20250409,1.00,Y,108320,500,81 억,,5028905,N,N,3056,N,00,N
+20250806,100621,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54700,200,2,0.37,300445350,5505,25.55,54100,55000,54100,70800,38200,54500,54576.81,30.92,0,3262,55233,54866,54533,54166,53833,54700,54000,81,16300,500,40330,100,1,16264300,8897,6.82,0.82,12,0.03,8024.00,66378.00,77400,20240726,-29.33,46150,20250409,18.53,68000,-19.56,20250701,46150,18.53,20250409,72400,-24.45,20240809,46150,18.53,20250409,1.00,Y,108320,500,81 억,,5028905,N,N,3056,N,00,N
+20250806,090618,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54700,200,2,0.37,117332400,2159,10.02,54100,54900,54100,70800,38200,54500,54345.72,30.92,0,946,55233,54866,54533,54166,53833,54700,54000,81,16300,500,40330,100,1,16264300,8897,6.82,0.82,12,0.01,8024.00,66378.00,77400,20240726,-29.33,46150,20250409,18.53,68000,-19.56,20250701,46150,18.53,20250409,72400,-24.45,20240809,46150,18.53,20250409,1.00,Y,108320,500,81 억,,5028905,N,N,3056,N,00,N
diff --git a/108380/price/prices-20250801.csv b/108380/price/prices-20250801.csv
new file mode 100644
index 000000000000..2f665ca1c5e8
--- /dev/null
+++ b/108380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160611,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,26050,-450,5,-1.70,1018418500,39272,84.88,26300,26450,25650,34450,18550,26500,25932.36,6.27,0,16077,27850,27175,26575,25900,25300,27512,26237,48,7950,500,19610,50,1,9567333,2492,12.71,1.00,12,0.41,2049.00,26010.00,27650,20250731,-5.79,10750,20240909,142.33,27650,-5.79,20250731,12800,103.52,20250102,27650,-5.79,20250731,10750,142.33,20240909,1.54,Y,108380,500,47 억,,599508,N,N,467,N,00,N
+20250806,150621,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,25950,-550,5,-2.08,985322950,38001,82.13,26300,26450,25650,34450,18550,26500,25928.85,6.27,0,15666,27850,27175,26575,25900,25300,27512,26237,48,7950,500,19610,50,1,9567333,2483,12.66,1.00,12,0.40,2049.00,26010.00,27650,20250731,-6.15,10750,20240909,141.40,27650,-6.15,20250731,12800,102.73,20250102,27650,-6.15,20250731,10750,141.40,20240909,1.54,Y,108380,500,47 억,,599508,N,N,897,N,00,N
+20250806,140623,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,26050,-450,5,-1.70,834942075,32196,69.59,26300,26450,25650,34450,18550,26500,25933.08,6.27,0,11767,27850,27175,26575,25900,25300,27512,26237,48,7950,500,19610,50,1,9567333,2492,12.71,1.00,12,0.34,2049.00,26010.00,27650,20250731,-5.79,10750,20240909,142.33,27650,-5.79,20250731,12800,103.52,20250102,27650,-5.79,20250731,10750,142.33,20240909,1.54,Y,108380,500,47 억,,599508,N,N,897,N,00,N
+20250806,130620,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,26000,-500,5,-1.89,759824575,29307,63.34,26300,26450,25650,34450,18550,26500,25926.37,6.27,0,10520,27850,27175,26575,25900,25300,27512,26237,48,7950,500,19610,50,1,9567333,2488,12.69,1.00,12,0.31,2049.00,26010.00,27650,20250731,-5.97,10750,20240909,141.86,27650,-5.97,20250731,12800,103.12,20250102,27650,-5.97,20250731,10750,141.86,20240909,1.54,Y,108380,500,47 억,,599508,N,N,897,N,00,N
+20250806,120617,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,26000,-500,5,-1.89,708369675,27328,59.06,26300,26450,25650,34450,18550,26500,25921.00,6.27,0,9631,27850,27175,26575,25900,25300,27512,26237,48,7950,500,19610,50,1,9567333,2488,12.69,1.00,12,0.29,2049.00,26010.00,27650,20250731,-5.97,10750,20240909,141.86,27650,-5.97,20250731,12800,103.12,20250102,27650,-5.97,20250731,10750,141.86,20240909,1.54,Y,108380,500,47 억,,599508,N,N,897,N,00,N
+20250806,110624,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,26100,-400,5,-1.51,613414950,23675,51.17,26300,26450,25650,34450,18550,26500,25909.79,6.27,0,9261,27850,27175,26575,25900,25300,27512,26237,48,7950,500,19610,50,1,9567333,2497,12.74,1.00,12,0.25,2049.00,26010.00,27650,20250731,-5.61,10750,20240909,142.79,27650,-5.61,20250731,12800,103.91,20250102,27650,-5.61,20250731,10750,142.79,20240909,1.54,Y,108380,500,47 억,,599508,N,N,897,N,00,N
+20250806,100621,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,26150,-350,5,-1.32,300195450,11500,24.86,26300,26450,25900,34450,18550,26500,26103.92,6.27,0,4340,27850,27175,26575,25900,25300,27512,26237,48,7950,500,19610,50,1,9567333,2502,12.76,1.01,12,0.12,2049.00,26010.00,27650,20250731,-5.42,10750,20240909,143.26,27650,-5.42,20250731,12800,104.30,20250102,27650,-5.42,20250731,10750,143.26,20240909,1.54,Y,108380,500,47 억,,599508,N,N,897,N,00,N
+20250806,090619,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,26350,-150,5,-0.57,30116500,1148,2.48,26300,26450,26150,34450,18550,26500,26233.65,6.27,0,8,27850,27175,26575,25900,25300,27512,26237,48,7950,500,19610,50,1,9567333,2521,12.86,1.01,12,0.01,2049.00,26010.00,27650,20250731,-4.70,10750,20240909,145.12,27650,-4.70,20250731,12800,105.86,20250102,27650,-4.70,20250731,10750,145.12,20240909,1.54,Y,108380,500,47 억,,599508,N,N,897,N,00,N
diff --git a/108490/price/prices-20250801.csv b/108490/price/prices-20250801.csv
new file mode 100644
index 000000000000..7d359e05a139
--- /dev/null
+++ b/108490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,82100,-200,5,-0.24,16574729550,201554,51.07,81200,83500,80700,106900,57700,82300,82234.68,3.38,0,6760,86100,84200,81200,79300,76300,85150,80250,66,24600,500,51020,100,1,13213934,10849,-343.51,10.77,12,1.53,-239.00,7622.00,94900,20250715,-13.49,14870,20240805,452.12,94900,-13.49,20250715,24600,233.74,20250102,94900,-13.49,20250715,15840,418.31,20240806,1.06,Y,108490,500,66 억,,446841,N,N,2821,N,00,N
+20250806,150622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,82300,0,3,0.00,15726911650,191238,48.46,81200,83500,80700,106900,57700,82300,82237.38,3.38,0,4081,86100,84200,81200,79300,76300,85150,80250,66,24600,500,51020,100,1,13213934,10875,-344.35,10.80,12,1.45,-239.00,7622.00,94900,20250715,-13.28,14870,20240805,453.46,94900,-13.28,20250715,24600,234.55,20250102,94900,-13.28,20250715,15840,419.57,20240806,1.06,Y,108490,500,66 억,,446841,N,N,4547,N,00,N
+20250806,140623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,82100,-200,5,-0.24,14451619300,175725,44.53,81200,83500,80700,106900,57700,82300,82239.97,3.38,0,1941,86100,84200,81200,79300,76300,85150,80250,66,24600,500,51020,100,1,13213934,10849,-343.51,10.77,12,1.33,-239.00,7622.00,94900,20250715,-13.49,14870,20240805,452.12,94900,-13.49,20250715,24600,233.74,20250102,94900,-13.49,20250715,15840,418.31,20240806,1.06,Y,108490,500,66 억,,446841,N,N,4547,N,00,N
+20250806,130620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,82500,200,2,0.24,13236983450,160951,40.79,81200,83500,80700,106900,57700,82300,82242.32,3.38,0,1293,86100,84200,81200,79300,76300,85150,80250,66,24600,500,51020,100,1,13213934,10901,-345.19,10.82,12,1.22,-239.00,7622.00,94900,20250715,-13.07,14870,20240805,454.81,94900,-13.07,20250715,24600,235.37,20250102,94900,-13.07,20250715,15840,420.83,20240806,1.06,Y,108490,500,66 억,,446841,N,N,4547,N,00,N
+20250806,120618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,82900,600,2,0.73,11711153800,142506,36.11,81200,83500,80700,106900,57700,82300,82180.07,3.38,0,2367,86100,84200,81200,79300,76300,85150,80250,66,24600,500,51020,100,1,13213934,10954,-346.86,10.88,12,1.08,-239.00,7622.00,94900,20250715,-12.64,14870,20240805,457.50,94900,-12.64,20250715,24600,236.99,20250102,94900,-12.64,20250715,15840,423.36,20240806,1.06,Y,108490,500,66 억,,446841,N,N,4547,N,00,N
+20250806,110624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,82300,0,3,0.00,6971501250,85350,21.63,81200,82600,80700,106900,57700,82300,81681.29,3.38,0,715,86100,84200,81200,79300,76300,85150,80250,66,24600,500,51020,100,1,13213934,10875,-344.35,10.80,12,0.65,-239.00,7622.00,94900,20250715,-13.28,14870,20240805,453.46,94900,-13.28,20250715,24600,234.55,20250102,94900,-13.28,20250715,15840,419.57,20240806,1.06,Y,108490,500,66 억,,446841,N,N,4547,N,00,N
+20250806,100622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,81500,-800,5,-0.97,3872031400,47632,12.07,81200,82200,80700,106900,57700,82300,81290.44,3.38,0,-3103,86100,84200,81200,79300,76300,85150,80250,66,24600,500,51020,100,1,13213934,10769,-341.00,10.69,12,0.36,-239.00,7622.00,94900,20250715,-14.12,14870,20240805,448.08,94900,-14.12,20250715,24600,231.30,20250102,94900,-14.12,20250715,15840,414.52,20240806,1.06,Y,108490,500,66 억,,446841,N,N,4547,N,00,N
+20250806,090619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,80900,-1400,5,-1.70,819856100,10116,2.56,81200,81400,80700,106900,57700,82300,81044.86,3.38,0,-815,86100,84200,81200,79300,76300,85150,80250,66,24600,500,51020,100,1,13213934,10690,-338.49,10.61,12,0.08,-239.00,7622.00,94900,20250715,-14.75,14870,20240805,444.05,94900,-14.75,20250715,24600,228.86,20250102,94900,-14.75,20250715,15840,410.73,20240806,1.06,Y,108490,500,66 억,,446841,N,N,4547,N,00,N
diff --git a/108670/price/prices-20250801.csv b/108670/price/prices-20250801.csv
new file mode 100644
index 000000000000..adcee4386ab0
--- /dev/null
+++ b/108670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160611,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30600,250,2,0.82,257639225,8392,55.59,30350,30900,30200,39450,21250,30350,30700.57,11.85,0,3023,30883,30616,30483,30216,30083,30550,30150,448,9100,5000,21850,50,1,8967670,2744,6.91,0.35,12,0.09,4431.00,87188.00,49000,20240801,-37.55,27000,20250409,13.33,34600,-11.56,20250704,27000,13.33,20250409,43500,-29.66,20240826,27000,13.33,20250409,1.03,Y,108670,5000,448 억,,1062488,N,N,334,N,00,N
+20250806,150622,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30800,450,2,1.48,242596675,7902,52.34,30350,30900,30200,39450,21250,30350,30700.67,11.85,0,3036,30883,30616,30483,30216,30083,30550,30150,448,9100,5000,21850,50,1,8967670,2762,6.95,0.35,12,0.09,4431.00,87188.00,49000,20240801,-37.14,27000,20250409,14.07,34600,-10.98,20250704,27000,14.07,20250409,43500,-29.20,20240826,27000,14.07,20250409,1.03,Y,108670,5000,448 억,,1062488,N,N,390,N,00,N
+20250806,140623,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30750,400,2,1.32,207877225,6775,44.88,30350,30900,30200,39450,21250,30350,30682.99,11.85,0,2429,30883,30616,30483,30216,30083,30550,30150,448,9100,5000,21850,50,1,8967670,2758,6.94,0.35,12,0.08,4431.00,87188.00,49000,20240801,-37.24,27000,20250409,13.89,34600,-11.13,20250704,27000,13.89,20250409,43500,-29.31,20240826,27000,13.89,20250409,1.03,Y,108670,5000,448 억,,1062488,N,N,390,N,00,N
+20250806,130620,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30750,400,2,1.32,175598825,5726,37.93,30350,30850,30200,39450,21250,30350,30666.93,11.85,0,1849,30883,30616,30483,30216,30083,30550,30150,448,9100,5000,21850,50,1,8967670,2758,6.94,0.35,12,0.06,4431.00,87188.00,49000,20240801,-37.24,27000,20250409,13.89,34600,-11.13,20250704,27000,13.89,20250409,43500,-29.31,20240826,27000,13.89,20250409,1.03,Y,108670,5000,448 억,,1062488,N,N,390,N,00,N
+20250806,120618,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30800,450,2,1.48,136030375,4437,29.39,30350,30850,30200,39450,21250,30350,30658.19,11.85,0,1742,30883,30616,30483,30216,30083,30550,30150,448,9100,5000,21850,50,1,8967670,2762,6.95,0.35,12,0.05,4431.00,87188.00,49000,20240801,-37.14,27000,20250409,14.07,34600,-10.98,20250704,27000,14.07,20250409,43500,-29.20,20240826,27000,14.07,20250409,1.03,Y,108670,5000,448 억,,1062488,N,N,390,N,00,N
+20250806,110624,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30750,400,2,1.32,118412950,3865,25.60,30350,30850,30200,39450,21250,30350,30637.24,11.85,0,1723,30883,30616,30483,30216,30083,30550,30150,448,9100,5000,21850,50,1,8967670,2758,6.94,0.35,12,0.04,4431.00,87188.00,49000,20240801,-37.24,27000,20250409,13.89,34600,-11.13,20250704,27000,13.89,20250409,43500,-29.31,20240826,27000,13.89,20250409,1.03,Y,108670,5000,448 억,,1062488,N,N,390,N,00,N
+20250806,100622,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30700,350,2,1.15,74525300,2438,16.15,30350,30800,30200,39450,21250,30350,30568.21,11.85,0,1234,30883,30616,30483,30216,30083,30550,30150,448,9100,5000,21850,50,1,8967670,2753,6.93,0.35,12,0.03,4431.00,87188.00,49000,20240801,-37.35,27000,20250409,13.70,34600,-11.27,20250704,27000,13.70,20250409,43500,-29.43,20240826,27000,13.70,20250409,1.03,Y,108670,5000,448 억,,1062488,N,N,390,N,00,N
+20250806,090619,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30450,100,2,0.33,14868650,491,3.25,30350,30550,30200,39450,21250,30350,30282.38,11.85,0,237,30883,30616,30483,30216,30083,30550,30150,448,9100,5000,21850,50,1,8967670,2731,6.87,0.35,12,0.01,4431.00,87188.00,49000,20240801,-37.86,27000,20250409,12.78,34600,-11.99,20250704,27000,12.78,20250409,43500,-30.00,20240826,27000,12.78,20250409,1.03,Y,108670,5000,448 억,,1062488,N,N,390,N,00,N
diff --git a/108860/price/prices-20250801.csv b/108860/price/prices-20250801.csv
new file mode 100644
index 000000000000..4979a00a9dc4
--- /dev/null
+++ b/108860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160612,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13470,10,2,0.07,1114909780,83042,78.84,13400,13540,13340,17490,9430,13460,13425.84,2.19,0,18887,13746,13602,13456,13312,13166,13530,13240,135,4030,500,9960,10,1,26914790,3625,-62.36,3.00,12,0.31,-216.00,4484.00,17100,20250210,-21.23,9820,20241115,37.17,17100,-21.23,20250210,10900,23.58,20250407,17100,-21.23,20250210,9820,37.17,20241115,4.70,Y,108860,500,134 억,,590260,N,N,1638,N,00,N
+20250806,150622,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13480,20,2,0.15,983289690,73276,69.57,13400,13500,13340,17490,9430,13460,13418.99,2.19,0,17973,13746,13602,13456,13312,13166,13530,13240,135,4030,500,9960,10,1,26914790,3628,-62.41,3.01,12,0.27,-216.00,4484.00,17100,20250210,-21.17,9820,20241115,37.27,17100,-21.17,20250210,10900,23.67,20250407,17100,-21.17,20250210,9820,37.27,20241115,4.70,Y,108860,500,134 억,,590260,N,N,6695,N,00,N
+20250806,140624,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13420,-40,5,-0.30,825364130,61534,58.42,13400,13490,13340,17490,9430,13460,13413.14,2.19,0,12994,13746,13602,13456,13312,13166,13530,13240,135,4030,500,9960,10,1,26914790,3612,-62.13,2.99,12,0.23,-216.00,4484.00,17100,20250210,-21.52,9820,20241115,36.66,17100,-21.52,20250210,10900,23.12,20250407,17100,-21.52,20250210,9820,36.66,20241115,4.70,Y,108860,500,134 억,,590260,N,N,6695,N,00,N
+20250806,130621,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13420,-40,5,-0.30,732782880,54640,51.88,13400,13490,13340,17490,9430,13460,13411.11,2.19,0,12326,13746,13602,13456,13312,13166,13530,13240,135,4030,500,9960,10,1,26914790,3612,-62.13,2.99,12,0.20,-216.00,4484.00,17100,20250210,-21.52,9820,20241115,36.66,17100,-21.52,20250210,10900,23.12,20250407,17100,-21.52,20250210,9820,36.66,20241115,4.70,Y,108860,500,134 억,,590260,N,N,6695,N,00,N
+20250806,120618,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13420,-40,5,-0.30,697887625,52041,49.41,13400,13490,13340,17490,9430,13460,13410.34,2.19,0,12743,13746,13602,13456,13312,13166,13530,13240,135,4030,500,9960,10,1,26914790,3612,-62.13,2.99,12,0.19,-216.00,4484.00,17100,20250210,-21.52,9820,20241115,36.66,17100,-21.52,20250210,10900,23.12,20250407,17100,-21.52,20250210,9820,36.66,20241115,4.70,Y,108860,500,134 억,,590260,N,N,6695,N,00,N
+20250806,110624,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13440,-20,5,-0.15,619870840,46235,43.90,13400,13490,13340,17490,9430,13460,13406.96,2.19,0,12890,13746,13602,13456,13312,13166,13530,13240,135,4030,500,9960,10,1,26914790,3617,-62.22,3.00,12,0.17,-216.00,4484.00,17100,20250210,-21.40,9820,20241115,36.86,17100,-21.40,20250210,10900,23.30,20250407,17100,-21.40,20250210,9820,36.86,20241115,4.70,Y,108860,500,134 억,,590260,N,N,6695,N,00,N
+20250806,100622,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13410,-50,5,-0.37,460258615,34356,32.62,13400,13490,13340,17490,9430,13460,13396.75,2.19,0,10445,13746,13602,13456,13312,13166,13530,13240,135,4030,500,9960,10,1,26914790,3609,-62.08,2.99,12,0.13,-216.00,4484.00,17100,20250210,-21.58,9820,20241115,36.56,17100,-21.58,20250210,10900,23.03,20250407,17100,-21.58,20250210,9820,36.56,20241115,4.70,Y,108860,500,134 억,,590260,N,N,6695,N,00,N
+20250806,090619,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13400,-60,5,-0.45,70103640,5228,4.96,13400,13490,13400,17490,9430,13460,13409.27,2.19,0,486,13746,13602,13456,13312,13166,13530,13240,135,4030,500,9960,10,1,26914790,3607,-62.04,2.99,12,0.02,-216.00,4484.00,17100,20250210,-21.64,9820,20241115,36.46,17100,-21.64,20250210,10900,22.94,20250407,17100,-21.64,20250210,9820,36.46,20241115,4.70,Y,108860,500,134 억,,590260,N,N,6695,N,00,N
diff --git a/109070/price/prices-20250801.csv b/109070/price/prices-20250801.csv
new file mode 100644
index 000000000000..3f20d7f53252
--- /dev/null
+++ b/109070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160612,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,835,-7,5,-0.83,175721264,211956,49.81,842,855,782,1094,590,842,829.05,1.83,0,16957,872,857,838,823,804,864,830,264,252,500,500,1,1,52810230,441,9.60,1.64,12,0.40,87.00,510.00,1660,20250327,-49.70,714,20250409,16.95,1660,-49.70,20250327,714,16.95,20250409,4100,-79.63,20240806,714,16.95,20250409,0.05,Y,109070,500,264 억,,965186,N,N,103,N,00,N
+20250806,150622,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,835,-7,5,-0.83,172454963,208041,48.89,842,855,782,1094,590,842,828.95,1.83,0,16467,872,857,838,823,804,864,830,264,252,500,500,1,1,52810230,441,9.60,1.64,12,0.39,87.00,510.00,1660,20250327,-49.70,714,20250409,16.95,1660,-49.70,20250327,714,16.95,20250409,4100,-79.63,20240806,714,16.95,20250409,0.05,Y,109070,500,264 억,,965186,N,N,5843,N,00,N
+20250806,140624,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,833,-9,5,-1.07,159819501,192867,45.33,842,855,782,1094,590,842,828.65,1.83,0,15773,872,857,838,823,804,864,830,264,252,500,500,1,1,52810230,440,9.57,1.63,12,0.37,87.00,510.00,1660,20250327,-49.82,714,20250409,16.67,1660,-49.82,20250327,714,16.67,20250409,4100,-79.68,20240806,714,16.67,20250409,0.05,Y,109070,500,264 억,,965186,N,N,5843,N,00,N
+20250806,130621,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,827,-15,5,-1.78,156618485,189018,44.42,842,855,782,1094,590,842,828.59,1.83,0,16624,872,857,838,823,804,864,830,264,252,500,500,1,1,52810230,437,9.51,1.62,12,0.36,87.00,510.00,1660,20250327,-50.18,714,20250409,15.83,1660,-50.18,20250327,714,15.83,20250409,4100,-79.83,20240806,714,15.83,20250409,0.05,Y,109070,500,264 억,,965186,N,N,5843,N,00,N
+20250806,120618,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,832,-10,5,-1.19,131598507,158819,37.33,842,855,782,1094,590,842,828.61,1.83,0,16255,872,857,838,823,804,864,830,264,252,500,500,1,1,52810230,439,9.56,1.63,12,0.30,87.00,510.00,1660,20250327,-49.88,714,20250409,16.53,1660,-49.88,20250327,714,16.53,20250409,4100,-79.71,20240806,714,16.53,20250409,0.05,Y,109070,500,264 억,,965186,N,N,5843,N,00,N
+20250806,110625,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,835,-7,5,-0.83,57633813,68938,16.20,842,855,830,1094,590,842,836.02,1.83,0,6550,872,857,838,823,804,864,830,264,252,500,500,1,1,52810230,441,9.60,1.64,12,0.13,87.00,510.00,1660,20250327,-49.70,714,20250409,16.95,1660,-49.70,20250327,714,16.95,20250409,4100,-79.63,20240806,714,16.95,20250409,0.05,Y,109070,500,264 억,,965186,N,N,5843,N,00,N
+20250806,100622,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,844,2,2,0.24,34583436,41367,9.72,842,855,830,1094,590,842,836.02,1.83,0,14995,872,857,838,823,804,864,830,264,252,500,500,1,1,52810230,446,9.70,1.65,12,0.08,87.00,510.00,1660,20250327,-49.16,714,20250409,18.21,1660,-49.16,20250327,714,18.21,20250409,4100,-79.41,20240806,714,18.21,20250409,0.05,Y,109070,500,264 억,,965186,N,N,5843,N,00,N
+20250806,090619,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,831,-11,5,-1.31,4736700,5689,1.34,842,842,830,1094,590,842,832.61,1.83,0,49,872,857,838,823,804,864,830,264,252,500,500,1,1,52810230,439,9.55,1.63,12,0.01,87.00,510.00,1660,20250327,-49.94,714,20250409,16.39,1660,-49.94,20250327,714,16.39,20250409,4100,-79.73,20240806,714,16.39,20250409,0.05,Y,109070,500,264 억,,965186,N,N,5843,N,00,N
diff --git a/109080/price/prices-20250801.csv b/109080/price/prices-20250801.csv
new file mode 100644
index 000000000000..23fc63a57f33
--- /dev/null
+++ b/109080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9870,10,2,0.10,283287190,28890,78.55,9940,10050,9690,12810,6910,9860,9805.61,5.26,0,1089,10586,10222,9936,9572,9286,10405,9755,28,2950,500,6110,10,1,5636000,556,11.74,0.91,12,0.51,841.00,10856.00,12400,20250409,-20.40,6490,20241113,52.08,12400,-20.40,20250409,7820,26.21,20250507,12400,-20.40,20250409,6490,52.08,20241113,1.25,Y,109080,500,28 억,,296503,N,N,0,N,00,N
+20250806,150622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9860,0,3,0.00,280180670,28575,77.69,9940,10050,9690,12810,6910,9860,9804.99,5.26,0,1119,10586,10222,9936,9572,9286,10405,9755,28,2950,500,6110,10,1,5636000,556,11.72,0.91,12,0.51,841.00,10856.00,12400,20250409,-20.48,6490,20241113,51.93,12400,-20.48,20250409,7820,26.09,20250507,12400,-20.48,20250409,6490,51.93,20241113,1.25,Y,109080,500,28 억,,296503,N,N,0,N,00,N
+20250806,140624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,-50,5,-0.51,261651130,26694,72.58,9940,10050,9690,12810,6910,9860,9801.75,5.26,0,1656,10586,10222,9936,9572,9286,10405,9755,28,2950,500,6110,10,1,5636000,553,11.66,0.90,12,0.47,841.00,10856.00,12400,20250409,-20.89,6490,20241113,51.16,12400,-20.89,20250409,7820,25.45,20250507,12400,-20.89,20250409,6490,51.16,20241113,1.25,Y,109080,500,28 억,,296503,N,N,0,N,00,N
+20250806,130621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,-70,5,-0.71,246039170,25096,68.23,9940,10050,9690,12810,6910,9860,9803.79,5.26,0,1063,10586,10222,9936,9572,9286,10405,9755,28,2950,500,6110,10,1,5636000,552,11.64,0.90,12,0.45,841.00,10856.00,12400,20250409,-21.05,6490,20241113,50.85,12400,-21.05,20250409,7820,25.19,20250507,12400,-21.05,20250409,6490,50.85,20241113,1.25,Y,109080,500,28 억,,296503,N,N,0,N,00,N
+20250806,120618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,-140,5,-1.42,213729520,21772,59.20,9940,10050,9700,12810,6910,9860,9816.60,5.26,0,952,10586,10222,9936,9572,9286,10405,9755,28,2950,500,6110,10,1,5636000,548,11.56,0.90,12,0.39,841.00,10856.00,12400,20250409,-21.61,6490,20241113,49.77,12400,-21.61,20250409,7820,24.30,20250507,12400,-21.61,20250409,6490,49.77,20241113,1.25,Y,109080,500,28 억,,296503,N,N,0,N,00,N
+20250806,110625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,-50,5,-0.51,162373750,16500,44.86,9940,10050,9710,12810,6910,9860,9840.77,5.26,0,965,10586,10222,9936,9572,9286,10405,9755,28,2950,500,6110,10,1,5636000,553,11.66,0.90,12,0.29,841.00,10856.00,12400,20250409,-20.89,6490,20241113,51.16,12400,-20.89,20250409,7820,25.45,20250507,12400,-20.89,20250409,6490,51.16,20241113,1.25,Y,109080,500,28 억,,296503,N,N,0,N,00,N
+20250806,100623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,40,2,0.41,87869000,8884,24.16,9940,10050,9810,12810,6910,9860,9890.90,5.26,0,1642,10586,10222,9936,9572,9286,10405,9755,28,2950,500,6110,10,1,5636000,558,11.77,0.91,12,0.16,841.00,10856.00,12400,20250409,-20.16,6490,20241113,52.54,12400,-20.16,20250409,7820,26.60,20250507,12400,-20.16,20250409,6490,52.54,20241113,1.25,Y,109080,500,28 억,,296503,N,N,0,N,00,N
+20250806,090620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9970,110,2,1.12,28420640,2866,7.79,9940,9970,9820,12810,6910,9860,9917.61,5.26,0,159,10586,10222,9936,9572,9286,10405,9755,28,2950,500,6110,10,1,5636000,562,11.85,0.92,12,0.05,841.00,10856.00,12400,20250409,-19.60,6490,20241113,53.62,12400,-19.60,20250409,7820,27.49,20250507,12400,-19.60,20250409,6490,53.62,20241113,1.25,Y,109080,500,28 억,,296503,N,N,0,N,00,N
diff --git a/109610/price/prices-20250801.csv b/109610/price/prices-20250801.csv
new file mode 100644
index 000000000000..90ed5e8dfcd9
--- /dev/null
+++ b/109610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160612,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3350,-30,5,-0.89,352186902,104799,94.87,3380,3385,3340,4390,2370,3380,3360.60,0.75,0,3938,3413,3396,3363,3346,3313,3405,3355,245,1010,500,2360,5,1,48907400,1638,47.86,0.91,12,0.21,70.00,3701.00,5420,20240725,-38.19,3270,20250804,2.45,5120,-34.57,20250328,3270,2.45,20250804,5120,-34.57,20250328,3270,2.45,20250804,4.56,Y,109610,500,244 억,,364568,N,N,1027,N,00,N
+20250806,150623,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3360,-20,5,-0.59,338467732,100705,91.16,3380,3385,3340,4390,2370,3380,3360.98,0.75,0,4708,3413,3396,3363,3346,3313,3405,3355,245,1010,500,2360,5,1,48907400,1643,48.00,0.91,12,0.21,70.00,3701.00,5420,20240725,-38.01,3270,20250804,2.75,5120,-34.38,20250328,3270,2.75,20250804,5120,-34.38,20250328,3270,2.75,20250804,4.56,Y,109610,500,244 억,,364568,N,N,656,N,00,N
+20250806,140624,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3365,-15,5,-0.44,285949402,85031,76.98,3380,3385,3340,4390,2370,3380,3362.88,0.75,0,4618,3413,3396,3363,3346,3313,3405,3355,245,1010,500,2360,5,1,48907400,1646,48.07,0.91,12,0.17,70.00,3701.00,5420,20240725,-37.92,3270,20250804,2.91,5120,-34.28,20250328,3270,2.91,20250804,5120,-34.28,20250328,3270,2.91,20250804,4.56,Y,109610,500,244 억,,364568,N,N,656,N,00,N
+20250806,130621,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3365,-15,5,-0.44,205850131,61108,55.32,3380,3385,3350,4390,2370,3380,3368.63,0.75,0,5044,3413,3396,3363,3346,3313,3405,3355,245,1010,500,2360,5,1,48907400,1646,48.07,0.91,12,0.12,70.00,3701.00,5420,20240725,-37.92,3270,20250804,2.91,5120,-34.28,20250328,3270,2.91,20250804,5120,-34.28,20250328,3270,2.91,20250804,4.56,Y,109610,500,244 억,,364568,N,N,656,N,00,N
+20250806,120619,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3365,-15,5,-0.44,190675031,56594,51.23,3380,3385,3350,4390,2370,3380,3369.17,0.75,0,5010,3413,3396,3363,3346,3313,3405,3355,245,1010,500,2360,5,1,48907400,1646,48.07,0.91,12,0.12,70.00,3701.00,5420,20240725,-37.92,3270,20250804,2.91,5120,-34.28,20250328,3270,2.91,20250804,5120,-34.28,20250328,3270,2.91,20250804,4.56,Y,109610,500,244 억,,364568,N,N,656,N,00,N
+20250806,110625,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3375,-5,5,-0.15,134361726,39889,36.11,3380,3380,3350,4390,2370,3380,3368.39,0.75,0,5889,3413,3396,3363,3346,3313,3405,3355,245,1010,500,2360,5,1,48907400,1651,48.21,0.91,12,0.08,70.00,3701.00,5420,20240725,-37.73,3270,20250804,3.21,5120,-34.08,20250328,3270,3.21,20250804,5120,-34.08,20250328,3270,3.21,20250804,4.56,Y,109610,500,244 억,,364568,N,N,656,N,00,N
+20250806,100623,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3365,-15,5,-0.44,68095567,20243,18.33,3380,3380,3350,4390,2370,3380,3363.91,0.75,0,2964,3413,3396,3363,3346,3313,3405,3355,245,1010,500,2360,5,1,48907400,1646,48.07,0.91,12,0.04,70.00,3701.00,5420,20240725,-37.92,3270,20250804,2.91,5120,-34.28,20250328,3270,2.91,20250804,5120,-34.28,20250328,3270,2.91,20250804,4.56,Y,109610,500,244 억,,364568,N,N,656,N,00,N
+20250806,090620,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3375,-5,5,-0.15,13522585,4009,3.63,3380,3380,3355,4390,2370,3380,3373.06,0.75,0,300,3413,3396,3363,3346,3313,3405,3355,245,1010,500,2360,5,1,48907400,1651,48.21,0.91,12,0.01,70.00,3701.00,5420,20240725,-37.73,3270,20250804,3.21,5120,-34.08,20250328,3270,3.21,20250804,5120,-34.08,20250328,3270,3.21,20250804,4.56,Y,109610,500,244 억,,364568,N,N,656,N,00,N
diff --git a/109670/price/prices-20250801.csv b/109670/price/prices-20250801.csv
new file mode 100644
index 000000000000..c220725f21d8
--- /dev/null
+++ b/109670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160612,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7400,-150,5,-1.99,71600820,9632,79.14,7570,7570,7400,9810,5290,7550,7433.70,1.88,0,710,7883,7716,7503,7336,7123,7800,7420,29,2260,500,5280,10,1,5836602,432,224.24,0.77,12,0.17,33.00,9583.00,14610,20240904,-49.35,6020,20250407,22.92,8800,-15.91,20250307,6020,22.92,20250407,14610,-49.35,20240904,6020,22.92,20250407,1.56,Y,109670,500,29 억,,109510,N,N,0,N,00,N
+20250806,150623,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7430,-120,5,-1.59,62873850,8456,69.48,7570,7570,7400,9810,5290,7550,7435.41,1.88,0,758,7883,7716,7503,7336,7123,7800,7420,29,2260,500,5280,10,1,5836602,434,225.15,0.78,12,0.14,33.00,9583.00,14610,20240904,-49.14,6020,20250407,23.42,8800,-15.57,20250307,6020,23.42,20250407,14610,-49.14,20240904,6020,23.42,20250407,1.56,Y,109670,500,29 억,,109510,N,N,0,N,00,N
+20250806,140625,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7410,-140,5,-1.85,57624140,7748,63.66,7570,7570,7400,9810,5290,7550,7437.29,1.88,0,705,7883,7716,7503,7336,7123,7800,7420,29,2260,500,5280,10,1,5836602,432,224.55,0.77,12,0.13,33.00,9583.00,14610,20240904,-49.28,6020,20250407,23.09,8800,-15.80,20250307,6020,23.09,20250407,14610,-49.28,20240904,6020,23.09,20250407,1.56,Y,109670,500,29 억,,109510,N,N,0,N,00,N
+20250806,130621,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7410,-140,5,-1.85,47425310,6373,52.36,7570,7570,7400,9810,5290,7550,7441.60,1.88,0,931,7883,7716,7503,7336,7123,7800,7420,29,2260,500,5280,10,1,5836602,432,224.55,0.77,12,0.11,33.00,9583.00,14610,20240904,-49.28,6020,20250407,23.09,8800,-15.80,20250307,6020,23.09,20250407,14610,-49.28,20240904,6020,23.09,20250407,1.56,Y,109670,500,29 억,,109510,N,N,0,N,00,N
+20250806,120619,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7400,-150,5,-1.99,45742850,6146,50.50,7570,7570,7400,9810,5290,7550,7442.70,1.88,0,980,7883,7716,7503,7336,7123,7800,7420,29,2260,500,5280,10,1,5836602,432,224.24,0.77,12,0.11,33.00,9583.00,14610,20240904,-49.35,6020,20250407,22.92,8800,-15.91,20250307,6020,22.92,20250407,14610,-49.35,20240904,6020,22.92,20250407,1.56,Y,109670,500,29 억,,109510,N,N,0,N,00,N
+20250806,110625,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7430,-120,5,-1.59,31137060,4176,34.31,7570,7570,7410,9810,5290,7550,7456.19,1.88,0,690,7883,7716,7503,7336,7123,7800,7420,29,2260,500,5280,10,1,5836602,434,225.15,0.78,12,0.07,33.00,9583.00,14610,20240904,-49.14,6020,20250407,23.42,8800,-15.57,20250307,6020,23.42,20250407,14610,-49.14,20240904,6020,23.42,20250407,1.56,Y,109670,500,29 억,,109510,N,N,0,N,00,N
+20250806,100623,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7490,-60,5,-0.79,27274540,3658,30.06,7570,7570,7410,9810,5290,7550,7456.13,1.88,0,349,7883,7716,7503,7336,7123,7800,7420,29,2260,500,5280,10,1,5836602,437,226.97,0.78,12,0.06,33.00,9583.00,14610,20240904,-48.73,6020,20250407,24.42,8800,-14.89,20250307,6020,24.42,20250407,14610,-48.73,20240904,6020,24.42,20250407,1.56,Y,109670,500,29 억,,109510,N,N,0,N,00,N
+20250806,090620,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7540,-10,5,-0.13,3902010,517,4.25,7570,7570,7530,9810,5290,7550,7547.41,1.88,0,-443,7883,7716,7503,7336,7123,7800,7420,29,2260,500,5280,10,1,5836602,440,228.48,0.79,12,0.01,33.00,9583.00,14610,20240904,-48.39,6020,20250407,25.25,8800,-14.32,20250307,6020,25.25,20250407,14610,-48.39,20240904,6020,25.25,20250407,1.56,Y,109670,500,29 억,,109510,N,N,0,N,00,N
diff --git a/109740/price/prices-20250801.csv b/109740/price/prices-20250801.csv
new file mode 100644
index 000000000000..70a807a0915d
--- /dev/null
+++ b/109740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160613,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8540,280,2,3.39,2782353325,327803,151.32,8460,8770,8310,10730,5790,8260,8487.77,1.54,0,52667,8653,8456,8153,7956,7653,8555,8055,135,2470,500,5610,10,1,25710390,2196,-28.28,1.78,12,1.27,-302.00,4793.00,8770,20250806,-2.62,3600,20250312,137.22,8770,-2.62,20250806,3600,137.22,20250312,8770,-2.62,20250806,3600,137.22,20250312,0.22,Y,109740,500,135 억,,395714,N,N,153,N,00,N
+20250806,150623,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8500,240,2,2.91,2661641655,313620,144.78,8460,8770,8310,10730,5790,8260,8486.84,1.54,0,52686,8653,8456,8153,7956,7653,8555,8055,135,2470,500,5610,10,1,25710390,2185,-28.15,1.77,12,1.22,-302.00,4793.00,8770,20250806,-3.08,3600,20250312,136.11,8770,-3.08,20250806,3600,136.11,20250312,8770,-3.08,20250806,3600,136.11,20250312,0.22,Y,109740,500,135 억,,395714,N,N,476,N,00,N
+20250806,140625,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8460,200,2,2.42,1707815745,200967,92.77,8460,8770,8310,10730,5790,8260,8497.99,1.54,0,-33133,8653,8456,8153,7956,7653,8555,8055,135,2470,500,5610,10,1,25710390,2175,-28.01,1.77,12,0.78,-302.00,4793.00,8770,20250806,-3.53,3600,20250312,135.00,8770,-3.53,20250806,3600,135.00,20250312,8770,-3.53,20250806,3600,135.00,20250312,0.22,Y,109740,500,135 억,,395714,N,N,476,N,00,N
+20250806,130622,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8380,120,2,1.45,1298756805,152594,70.44,8460,8770,8310,10730,5790,8260,8511.19,1.54,0,-53041,8653,8456,8153,7956,7653,8555,8055,135,2470,500,5610,10,1,25710390,2155,-27.75,1.75,12,0.59,-302.00,4793.00,8770,20250806,-4.45,3600,20250312,132.78,8770,-4.45,20250806,3600,132.78,20250312,8770,-4.45,20250806,3600,132.78,20250312,0.22,Y,109740,500,135 억,,395714,N,N,476,N,00,N
+20250806,120619,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8400,140,2,1.69,1197017125,140455,64.84,8460,8770,8330,10730,5790,8260,8522.42,1.54,0,-48784,8653,8456,8153,7956,7653,8555,8055,135,2470,500,5610,10,1,25710390,2160,-27.81,1.75,12,0.55,-302.00,4793.00,8770,20250806,-4.22,3600,20250312,133.33,8770,-4.22,20250806,3600,133.33,20250312,8770,-4.22,20250806,3600,133.33,20250312,0.22,Y,109740,500,135 억,,395714,N,N,476,N,00,N
+20250806,110626,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8460,200,2,2.42,1101235965,129026,59.56,8460,8770,8350,10730,5790,8260,8534.99,1.54,0,-43452,8653,8456,8153,7956,7653,8555,8055,135,2470,500,5610,10,1,25710390,2175,-28.01,1.77,12,0.50,-302.00,4793.00,8770,20250806,-3.53,3600,20250312,135.00,8770,-3.53,20250806,3600,135.00,20250312,8770,-3.53,20250806,3600,135.00,20250312,0.22,Y,109740,500,135 억,,395714,N,N,476,N,00,N
+20250806,100623,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8460,200,2,2.42,861220675,100513,46.40,8460,8770,8360,10730,5790,8260,8568.25,1.54,0,-28541,8653,8456,8153,7956,7653,8555,8055,135,2470,500,5610,10,1,25710390,2175,-28.01,1.77,12,0.39,-302.00,4793.00,8770,20250806,-3.53,3600,20250312,135.00,8770,-3.53,20250806,3600,135.00,20250312,8770,-3.53,20250806,3600,135.00,20250312,0.22,Y,109740,500,135 억,,395714,N,N,476,N,00,N
+20250806,090620,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8580,320,2,3.87,475588390,55239,25.50,8460,8770,8370,10730,5790,8260,8609.65,1.54,0,-15967,8653,8456,8153,7956,7653,8555,8055,135,2470,500,5610,10,1,25710390,2206,-28.41,1.79,12,0.21,-302.00,4793.00,8770,20250806,-2.17,3600,20250312,138.33,8770,-2.17,20250806,3600,138.33,20250312,8770,-2.17,20250806,3600,138.33,20250312,0.22,Y,109740,500,135 억,,395714,N,N,476,N,00,N
diff --git a/109820/price/prices-20250801.csv b/109820/price/prices-20250801.csv
new file mode 100644
index 000000000000..4808b8e27c18
--- /dev/null
+++ b/109820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2630,10,2,0.38,62223685,23735,40.90,2620,2655,2605,3405,1835,2620,2621.60,1.66,0,4627,2750,2685,2635,2570,2520,2660,2545,102,785,500,1620,5,1,20393640,536,-14.29,2.79,12,0.12,-184.00,943.00,7180,20240820,-63.37,2200,20250331,19.55,4040,-34.90,20250108,2200,19.55,20250331,7180,-63.37,20240820,2200,19.55,20250331,0.05,Y,109820,500,101 억,,337870,N,N,1036,N,00,N
+20250806,150623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,0,3,0.00,54521490,20788,35.82,2620,2655,2605,3405,1835,2620,2622.74,1.66,0,3525,2750,2685,2635,2570,2520,2660,2545,102,785,500,1620,5,1,20393640,534,-14.24,2.78,12,0.10,-184.00,943.00,7180,20240820,-63.51,2200,20250331,19.09,4040,-35.15,20250108,2200,19.09,20250331,7180,-63.51,20240820,2200,19.09,20250331,0.05,Y,109820,500,101 억,,337870,N,N,193,N,00,N
+20250806,140625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,0,3,0.00,49127375,18723,32.26,2620,2655,2605,3405,1835,2620,2623.91,1.66,0,3345,2750,2685,2635,2570,2520,2660,2545,102,785,500,1620,5,1,20393640,534,-14.24,2.78,12,0.09,-184.00,943.00,7180,20240820,-63.51,2200,20250331,19.09,4040,-35.15,20250108,2200,19.09,20250331,7180,-63.51,20240820,2200,19.09,20250331,0.05,Y,109820,500,101 억,,337870,N,N,193,N,00,N
+20250806,130622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2635,15,2,0.57,39086870,14882,25.64,2620,2655,2605,3405,1835,2620,2626.45,1.66,0,2076,2750,2685,2635,2570,2520,2660,2545,102,785,500,1620,5,1,20393640,537,-14.32,2.79,12,0.07,-184.00,943.00,7180,20240820,-63.30,2200,20250331,19.77,4040,-34.78,20250108,2200,19.77,20250331,7180,-63.30,20240820,2200,19.77,20250331,0.05,Y,109820,500,101 억,,337870,N,N,193,N,00,N
+20250806,120619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,0,3,0.00,36314015,13827,23.82,2620,2655,2605,3405,1835,2620,2626.31,1.66,0,2148,2750,2685,2635,2570,2520,2660,2545,102,785,500,1620,5,1,20393640,534,-14.24,2.78,12,0.07,-184.00,943.00,7180,20240820,-63.51,2200,20250331,19.09,4040,-35.15,20250108,2200,19.09,20250331,7180,-63.51,20240820,2200,19.09,20250331,0.05,Y,109820,500,101 억,,337870,N,N,193,N,00,N
+20250806,110626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,0,3,0.00,34540155,13150,22.66,2620,2655,2605,3405,1835,2620,2626.63,1.66,0,2028,2750,2685,2635,2570,2520,2660,2545,102,785,500,1620,5,1,20393640,534,-14.24,2.78,12,0.06,-184.00,943.00,7180,20240820,-63.51,2200,20250331,19.09,4040,-35.15,20250108,2200,19.09,20250331,7180,-63.51,20240820,2200,19.09,20250331,0.05,Y,109820,500,101 억,,337870,N,N,193,N,00,N
+20250806,100623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2640,20,2,0.76,24855545,9459,16.30,2620,2655,2605,3405,1835,2620,2627.71,1.66,0,1153,2750,2685,2635,2570,2520,2660,2545,102,785,500,1620,5,1,20393640,538,-14.35,2.80,12,0.05,-184.00,943.00,7180,20240820,-63.23,2200,20250331,20.00,4040,-34.65,20250108,2200,20.00,20250331,7180,-63.23,20240820,2200,20.00,20250331,0.05,Y,109820,500,101 억,,337870,N,N,193,N,00,N
+20250806,090621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2630,10,2,0.38,3053390,1164,2.01,2620,2630,2615,3405,1835,2620,2623.19,1.66,0,-967,2750,2685,2635,2570,2520,2660,2545,102,785,500,1620,5,1,20393640,536,-14.29,2.79,12,0.01,-184.00,943.00,7180,20240820,-63.37,2200,20250331,19.55,4040,-34.90,20250108,2200,19.55,20250331,7180,-63.37,20240820,2200,19.55,20250331,0.05,Y,109820,500,101 억,,337870,N,N,193,N,00,N
diff --git a/109860/price/prices-20250801.csv b/109860/price/prices-20250801.csv
new file mode 100644
index 000000000000..79252dd9f9cf
--- /dev/null
+++ b/109860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160613,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8180,-20,5,-0.24,21624620,2629,181.69,8200,8270,8180,10660,5740,8200,8225.42,0.00,0,-10,8346,8272,8176,8102,8006,8310,8140,46,2460,500,5570,10,1,9100000,744,10.28,0.46,12,0.03,796.00,17674.00,9640,20250121,-15.15,7640,20250411,7.07,9640,-15.15,20250121,7640,7.07,20250411,9640,-15.15,20250121,7640,7.07,20250411,0.00,Y,109860,500,45 억,,0,N,N,4,N,00,N
+20250806,150623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8200,0,3,0.00,21591880,2625,181.41,8200,8270,8200,10660,5740,8200,8225.48,0.00,0,-10,8346,8272,8176,8102,8006,8310,8140,46,2460,500,5570,10,1,9100000,746,10.30,0.46,12,0.03,796.00,17674.00,9640,20250121,-14.94,7640,20250411,7.33,9640,-14.94,20250121,7640,7.33,20250411,9640,-14.94,20250121,7640,7.33,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250806,140625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8240,40,2,0.49,16360280,1987,137.32,8200,8270,8200,10660,5740,8200,8233.66,0.00,0,-10,8346,8272,8176,8102,8006,8310,8140,46,2460,500,5570,10,1,9100000,750,10.35,0.47,12,0.02,796.00,17674.00,9640,20250121,-14.52,7640,20250411,7.85,9640,-14.52,20250121,7640,7.85,20250411,9640,-14.52,20250121,7640,7.85,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250806,130622,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8270,70,2,0.85,9677660,1176,81.27,8200,8270,8200,10660,5740,8200,8229.30,0.00,0,-10,8346,8272,8176,8102,8006,8310,8140,46,2460,500,5570,10,1,9100000,753,10.39,0.47,12,0.01,796.00,17674.00,9640,20250121,-14.21,7640,20250411,8.25,9640,-14.21,20250121,7640,8.25,20250411,9640,-14.21,20250121,7640,8.25,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250806,120620,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8270,70,2,0.85,9677660,1176,81.27,8200,8270,8200,10660,5740,8200,8229.30,0.00,0,-10,8346,8272,8176,8102,8006,8310,8140,46,2460,500,5570,10,1,9100000,753,10.39,0.47,12,0.01,796.00,17674.00,9640,20250121,-14.21,7640,20250411,8.25,9640,-14.21,20250121,7640,8.25,20250411,9640,-14.21,20250121,7640,8.25,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250806,110626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8210,10,2,0.12,221470,27,1.87,8200,8230,8200,10660,5740,8200,8202.59,0.00,0,-5,8346,8272,8176,8102,8006,8310,8140,46,2460,500,5570,10,1,9100000,747,10.31,0.46,12,0.00,796.00,17674.00,9640,20250121,-14.83,7640,20250411,7.46,9640,-14.83,20250121,7640,7.46,20250411,9640,-14.83,20250121,7640,7.46,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250806,100623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8200,0,3,0.00,205050,25,1.73,8200,8230,8200,10660,5740,8200,8202.00,0.00,0,-3,8346,8272,8176,8102,8006,8310,8140,46,2460,500,5570,10,1,9100000,746,10.30,0.46,12,0.00,796.00,17674.00,9640,20250121,-14.94,7640,20250411,7.33,9640,-14.94,20250121,7640,7.33,20250411,9640,-14.94,20250121,7640,7.33,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250806,090621,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8200,0,3,0.00,82000,10,0.69,8200,8200,8200,10660,5740,8200,8200.00,0.00,0,0,8346,8272,8176,8102,8006,8310,8140,46,2460,500,5570,10,1,9100000,746,10.30,0.46,12,0.00,796.00,17674.00,9640,20250121,-14.94,7640,20250411,7.33,9640,-14.94,20250121,7640,7.33,20250411,9640,-14.94,20250121,7640,7.33,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250801.csv b/109960/price/prices-20250801.csv
new file mode 100644
index 000000000000..8dd955d958e4
--- /dev/null
+++ b/109960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,326,8,2,2.52,393671459,1180474,690.99,315,346,315,413,223,318,333.49,0.48,0,197200,327,322,318,313,309,320,311,1104,95,500,200,1,1,220789269,720,-1.50,0.22,12,0.53,-218.00,1505.00,797,20240725,-59.10,301,20250521,8.31,588,-44.56,20250227,301,8.31,20250521,745,-56.24,20240820,301,8.31,20250521,0.08,Y,109960,500,1103 억,,1062153,N,N,0,N,00,N
+20250806,150624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,328,10,2,3.14,374793053,1122784,657.22,315,346,315,413,223,318,333.81,0.48,0,212338,327,322,318,313,309,320,311,1104,95,500,200,1,1,220789269,724,-1.50,0.22,12,0.51,-218.00,1505.00,797,20240725,-58.85,301,20250521,8.97,588,-44.22,20250227,301,8.97,20250521,745,-55.97,20240820,301,8.97,20250521,0.08,Y,109960,500,1103 억,,1062153,N,N,0,N,00,N
+20250806,140626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,325,7,2,2.20,357640945,1069974,626.31,315,346,315,413,223,318,334.25,0.48,0,206925,327,322,318,313,309,320,311,1104,95,500,200,1,1,220789269,718,-1.49,0.22,12,0.48,-218.00,1505.00,797,20240725,-59.22,301,20250521,7.97,588,-44.73,20250227,301,7.97,20250521,745,-56.38,20240820,301,7.97,20250521,0.08,Y,109960,500,1103 억,,1062153,N,N,0,N,00,N
+20250806,130622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,329,11,2,3.46,334657389,999307,584.94,315,346,315,413,223,318,334.89,0.48,0,196785,327,322,318,313,309,320,311,1104,95,500,200,1,1,220789269,726,-1.51,0.22,12,0.45,-218.00,1505.00,797,20240725,-58.72,301,20250521,9.30,588,-44.05,20250227,301,9.30,20250521,745,-55.84,20240820,301,9.30,20250521,0.08,Y,109960,500,1103 억,,1062153,N,N,0,N,00,N
+20250806,120620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,332,14,2,4.40,314596676,938185,549.16,315,346,315,413,223,318,335.32,0.48,0,194848,327,322,318,313,309,320,311,1104,95,500,200,1,1,220789269,733,-1.52,0.22,12,0.42,-218.00,1505.00,797,20240725,-58.34,301,20250521,10.30,588,-43.54,20250227,301,10.30,20250521,745,-55.44,20240820,301,10.30,20250521,0.08,Y,109960,500,1103 억,,1062153,N,N,0,N,00,N
+20250806,110626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,333,15,2,4.72,296846398,884530,517.76,315,346,315,413,223,318,335.60,0.48,0,200891,327,322,318,313,309,320,311,1104,95,500,200,1,1,220789269,735,-1.53,0.22,12,0.40,-218.00,1505.00,797,20240725,-58.22,301,20250521,10.63,588,-43.37,20250227,301,10.63,20250521,745,-55.30,20240820,301,10.63,20250521,0.08,Y,109960,500,1103 억,,1062153,N,N,0,N,00,N
+20250806,100624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,335,17,2,5.35,183821040,549325,321.55,315,346,315,413,223,318,334.63,0.48,0,145812,327,322,318,313,309,320,311,1104,95,500,200,1,1,220789269,740,-1.54,0.22,12,0.25,-218.00,1505.00,797,20240725,-57.97,301,20250521,11.30,588,-43.03,20250227,301,11.30,20250521,745,-55.03,20240820,301,11.30,20250521,0.08,Y,109960,500,1103 억,,1062153,N,N,0,N,00,N
+20250806,090621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,318,0,3,0.00,4659776,14777,8.65,315,318,315,413,223,318,315.34,0.48,0,-1298,327,322,318,313,309,320,311,1104,95,500,200,1,1,220789269,702,-1.46,0.21,12,0.01,-218.00,1505.00,797,20240725,-60.10,301,20250521,5.65,588,-45.92,20250227,301,5.65,20250521,745,-57.32,20240820,301,5.65,20250521,0.08,Y,109960,500,1103 억,,1062153,N,N,0,N,00,N
diff --git a/110020/price/prices-20250801.csv b/110020/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f92ccc7ee9a
--- /dev/null
+++ b/110020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160613,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3430,-75,5,-2.14,200076710,58229,110.08,3500,3650,3360,4555,2455,3505,3436.05,1.94,0,5404,3771,3637,3556,3422,3341,3597,3382,45,1050,500,2380,5,1,9058762,311,7.10,1.76,12,0.64,483.00,1950.00,4480,20250624,-23.44,1966,20241112,74.47,4480,-23.44,20250624,2150,59.53,20250523,4480,-23.44,20250624,1966,74.47,20241112,0.00,Y,110020,500,45 억,,175702,N,N,127,N,00,N
+20250806,150624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3425,-80,5,-2.28,189911990,55265,104.48,3500,3650,3360,4555,2455,3505,3436.39,1.94,0,5890,3771,3637,3556,3422,3341,3597,3382,45,1050,500,2380,5,1,9058762,310,7.09,1.76,12,0.61,483.00,1950.00,4480,20250624,-23.55,1966,20241112,74.21,4480,-23.55,20250624,2150,59.30,20250523,4480,-23.55,20250624,1966,74.21,20241112,0.00,Y,110020,500,45 억,,175702,N,N,127,N,00,N
+20250806,140626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3400,-105,5,-3.00,181717070,52863,99.94,3500,3650,3360,4555,2455,3505,3437.51,1.94,0,5298,3771,3637,3556,3422,3341,3597,3382,45,1050,500,2380,5,1,9058762,308,7.04,1.74,12,0.58,483.00,1950.00,4480,20250624,-24.11,1966,20241112,72.94,4480,-24.11,20250624,2150,58.14,20250523,4480,-24.11,20250624,1966,72.94,20241112,0.00,Y,110020,500,45 억,,175702,N,N,127,N,00,N
+20250806,130623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3425,-80,5,-2.28,146825915,42622,80.58,3500,3650,3360,4555,2455,3505,3444.84,1.94,0,7860,3771,3637,3556,3422,3341,3597,3382,45,1050,500,2380,5,1,9058762,310,7.09,1.76,12,0.47,483.00,1950.00,4480,20250624,-23.55,1966,20241112,74.21,4480,-23.55,20250624,2150,59.30,20250523,4480,-23.55,20250624,1966,74.21,20241112,0.00,Y,110020,500,45 억,,175702,N,N,127,N,00,N
+20250806,120620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3420,-85,5,-2.43,132134715,38325,72.45,3500,3650,3360,4555,2455,3505,3447.74,1.94,0,7386,3771,3637,3556,3422,3341,3597,3382,45,1050,500,2380,5,1,9058762,310,7.08,1.75,12,0.42,483.00,1950.00,4480,20250624,-23.66,1966,20241112,73.96,4480,-23.66,20250624,2150,59.07,20250523,4480,-23.66,20250624,1966,73.96,20241112,0.00,Y,110020,500,45 억,,175702,N,N,127,N,00,N
+20250806,110627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3430,-75,5,-2.14,113664685,32934,62.26,3500,3650,3360,4555,2455,3505,3451.29,1.94,0,6150,3771,3637,3556,3422,3341,3597,3382,45,1050,500,2380,5,1,9058762,311,7.10,1.76,12,0.36,483.00,1950.00,4480,20250624,-23.44,1966,20241112,74.47,4480,-23.44,20250624,2150,59.53,20250523,4480,-23.44,20250624,1966,74.47,20241112,0.00,Y,110020,500,45 억,,175702,N,N,127,N,00,N
+20250806,100624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3470,-35,5,-1.00,48951352,14012,26.49,3500,3650,3450,4555,2455,3505,3493.53,1.94,0,2727,3771,3637,3556,3422,3341,3597,3382,45,1050,500,2380,5,1,9058762,314,7.18,1.78,12,0.15,483.00,1950.00,4480,20250624,-22.54,1966,20241112,76.50,4480,-22.54,20250624,2150,61.40,20250523,4480,-22.54,20250624,1966,76.50,20241112,0.00,Y,110020,500,45 억,,175702,N,N,127,N,00,N
+20250806,090621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3505,0,3,0.00,23114895,6586,12.45,3500,3650,3475,4555,2455,3505,3509.70,1.94,0,2850,3771,3637,3556,3422,3341,3597,3382,45,1050,500,2380,5,1,9058762,318,7.26,1.80,12,0.07,483.00,1950.00,4480,20250624,-21.76,1966,20241112,78.28,4480,-21.76,20250624,2150,63.02,20250523,4480,-21.76,20250624,1966,78.28,20241112,0.00,Y,110020,500,45 억,,175702,N,N,127,N,00,N
diff --git a/110790/price/prices-20250801.csv b/110790/price/prices-20250801.csv
new file mode 100644
index 000000000000..6181049efdb0
--- /dev/null
+++ b/110790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160614,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4675,-40,5,-0.85,33517020,7154,46.21,4675,4740,4655,6120,3305,4715,4685.07,0.32,0,183,4818,4766,4688,4636,4558,4792,4662,117,1405,500,3110,5,1,23430960,1095,-4.36,0.28,12,0.03,-1073.00,16542.00,8130,20241218,-42.50,4075,20250409,14.72,6390,-26.84,20250110,4075,14.72,20250409,8130,-42.50,20241218,4075,14.72,20250409,0.62,Y,110790,500,117 억,,75620,N,N,0,N,00,N
+20250806,150624,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4725,10,2,0.21,32483780,6933,44.78,4675,4740,4655,6120,3305,4715,4685.39,0.32,0,404,4818,4766,4688,4636,4558,4792,4662,117,1405,500,3110,5,1,23430960,1107,-4.40,0.29,12,0.03,-1073.00,16542.00,8130,20241218,-41.88,4075,20250409,15.95,6390,-26.06,20250110,4075,15.95,20250409,8130,-41.88,20241218,4075,15.95,20250409,0.62,Y,110790,500,117 억,,75620,N,N,0,N,00,N
+20250806,140626,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4725,10,2,0.21,32483780,6933,44.78,4675,4740,4655,6120,3305,4715,4685.39,0.32,0,404,4818,4766,4688,4636,4558,4792,4662,117,1405,500,3110,5,1,23430960,1107,-4.40,0.29,12,0.03,-1073.00,16542.00,8130,20241218,-41.88,4075,20250409,15.95,6390,-26.06,20250110,4075,15.95,20250409,8130,-41.88,20241218,4075,15.95,20250409,0.62,Y,110790,500,117 억,,75620,N,N,0,N,00,N
+20250806,130623,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4685,-30,5,-0.64,27551505,5881,37.98,4675,4740,4655,6120,3305,4715,4684.83,0.32,0,364,4818,4766,4688,4636,4558,4792,4662,117,1405,500,3110,5,1,23430960,1098,-4.37,0.28,12,0.03,-1073.00,16542.00,8130,20241218,-42.37,4075,20250409,14.97,6390,-26.68,20250110,4075,14.97,20250409,8130,-42.37,20241218,4075,14.97,20250409,0.62,Y,110790,500,117 억,,75620,N,N,0,N,00,N
+20250806,120620,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4685,-30,5,-0.64,21832470,4659,30.09,4675,4740,4655,6120,3305,4715,4686.08,0.32,0,498,4818,4766,4688,4636,4558,4792,4662,117,1405,500,3110,5,1,23430960,1098,-4.37,0.28,12,0.02,-1073.00,16542.00,8130,20241218,-42.37,4075,20250409,14.97,6390,-26.68,20250110,4075,14.97,20250409,8130,-42.37,20241218,4075,14.97,20250409,0.62,Y,110790,500,117 억,,75620,N,N,0,N,00,N
+20250806,110627,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4735,20,2,0.42,16318735,3487,22.52,4675,4740,4655,6120,3305,4715,4679.88,0.32,0,1133,4818,4766,4688,4636,4558,4792,4662,117,1405,500,3110,5,1,23430960,1109,-4.41,0.29,12,0.01,-1073.00,16542.00,8130,20241218,-41.76,4075,20250409,16.20,6390,-25.90,20250110,4075,16.20,20250409,8130,-41.76,20241218,4075,16.20,20250409,0.62,Y,110790,500,117 억,,75620,N,N,0,N,00,N
+20250806,100624,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4710,-5,5,-0.11,14843600,3174,20.50,4675,4715,4655,6120,3305,4715,4676.62,0.32,0,1082,4818,4766,4688,4636,4558,4792,4662,117,1405,500,3110,5,1,23430960,1104,-4.39,0.28,12,0.01,-1073.00,16542.00,8130,20241218,-42.07,4075,20250409,15.58,6390,-26.29,20250110,4075,15.58,20250409,8130,-42.07,20241218,4075,15.58,20250409,0.62,Y,110790,500,117 억,,75620,N,N,0,N,00,N
+20250806,090621,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4715,0,3,0.00,4096780,876,5.66,4675,4715,4675,6120,3305,4715,4676.69,0.32,0,255,4818,4766,4688,4636,4558,4792,4662,117,1405,500,3110,5,1,23430960,1105,-4.39,0.29,12,0.00,-1073.00,16542.00,8130,20241218,-42.00,4075,20250409,15.71,6390,-26.21,20250110,4075,15.71,20250409,8130,-42.00,20241218,4075,15.71,20250409,0.62,Y,110790,500,117 억,,75620,N,N,0,N,00,N
diff --git a/110990/price/prices-20250801.csv b/110990/price/prices-20250801.csv
new file mode 100644
index 000000000000..ae860151f362
--- /dev/null
+++ b/110990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160614,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12880,-70,5,-0.54,651634965,50727,81.74,12940,13010,12760,16830,9070,12950,12845.92,6.21,0,23689,13290,13120,12920,12750,12550,13205,12835,19,3880,100,9060,10,1,18900000,2434,8.41,1.13,12,0.27,1531.00,11436.00,19780,20240801,-34.88,9700,20241129,32.78,19470,-33.85,20250122,11550,11.52,20250523,19470,-33.85,20250122,9700,32.78,20241129,1.82,Y,110990,100,18 억,,1174201,N,N,793,N,00,N
+20250806,150624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12890,-60,5,-0.46,623474595,48540,78.21,12940,13010,12760,16830,9070,12950,12844.55,6.21,0,22988,13290,13120,12920,12750,12550,13205,12835,19,3880,100,9060,10,1,18900000,2436,8.42,1.13,12,0.26,1531.00,11436.00,19780,20240801,-34.83,9700,20241129,32.89,19470,-33.80,20250122,11550,11.60,20250523,19470,-33.80,20250122,9700,32.89,20241129,1.82,Y,110990,100,18 억,,1174201,N,N,66,N,00,N
+20250806,140626,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12800,-150,5,-1.16,488736325,38026,61.27,12940,13010,12760,16830,9070,12950,12852.69,6.21,0,16671,13290,13120,12920,12750,12550,13205,12835,19,3880,100,9060,10,1,18900000,2419,8.36,1.12,12,0.20,1531.00,11436.00,19780,20240801,-35.29,9700,20241129,31.96,19470,-34.26,20250122,11550,10.82,20250523,19470,-34.26,20250122,9700,31.96,20241129,1.82,Y,110990,100,18 억,,1174201,N,N,66,N,00,N
+20250806,130623,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12900,-50,5,-0.39,367502795,28581,46.05,12940,13010,12760,16830,9070,12950,12858.29,6.21,0,10842,13290,13120,12920,12750,12550,13205,12835,19,3880,100,9060,10,1,18900000,2438,8.43,1.13,12,0.15,1531.00,11436.00,19780,20240801,-34.78,9700,20241129,32.99,19470,-33.74,20250122,11550,11.69,20250523,19470,-33.74,20250122,9700,32.99,20241129,1.82,Y,110990,100,18 억,,1174201,N,N,66,N,00,N
+20250806,120620,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12890,-60,5,-0.46,295055265,22952,36.98,12940,13010,12760,16830,9070,12950,12855.32,6.21,0,6561,13290,13120,12920,12750,12550,13205,12835,19,3880,100,9060,10,1,18900000,2436,8.42,1.13,12,0.12,1531.00,11436.00,19780,20240801,-34.83,9700,20241129,32.89,19470,-33.80,20250122,11550,11.60,20250523,19470,-33.80,20250122,9700,32.89,20241129,1.82,Y,110990,100,18 억,,1174201,N,N,66,N,00,N
+20250806,110627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12940,-10,5,-0.08,228238575,17786,28.66,12940,13010,12760,16830,9070,12950,12832.48,6.21,0,3210,13290,13120,12920,12750,12550,13205,12835,19,3880,100,9060,10,1,18900000,2446,8.45,1.13,12,0.09,1531.00,11436.00,19780,20240801,-34.58,9700,20241129,33.40,19470,-33.54,20250122,11550,12.03,20250523,19470,-33.54,20250122,9700,33.40,20241129,1.82,Y,110990,100,18 억,,1174201,N,N,66,N,00,N
+20250806,100624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12860,-90,5,-0.69,105092685,8176,13.17,12940,13010,12760,16830,9070,12950,12853.80,6.21,0,-105,13290,13120,12920,12750,12550,13205,12835,19,3880,100,9060,10,1,18900000,2431,8.40,1.12,12,0.04,1531.00,11436.00,19780,20240801,-34.98,9700,20241129,32.58,19470,-33.95,20250122,11550,11.34,20250523,19470,-33.95,20250122,9700,32.58,20241129,1.82,Y,110990,100,18 억,,1174201,N,N,66,N,00,N
+20250806,090622,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12830,-120,5,-0.93,12930680,1010,1.63,12940,12940,12760,16830,9070,12950,12802.65,6.21,0,348,13290,13120,12920,12750,12550,13205,12835,19,3880,100,9060,10,1,18900000,2425,8.38,1.12,12,0.01,1531.00,11436.00,19780,20240801,-35.14,9700,20241129,32.27,19470,-34.10,20250122,11550,11.08,20250523,19470,-34.10,20250122,9700,32.27,20241129,1.82,Y,110990,100,18 억,,1174201,N,N,66,N,00,N
diff --git a/111110/price/prices-20250801.csv b/111110/price/prices-20250801.csv
new file mode 100644
index 000000000000..0367f43853ec
--- /dev/null
+++ b/111110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160614,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7990,100,2,1.27,473175440,59916,55.84,7890,8020,7740,10250,5530,7890,7897.31,4.01,0,24064,8330,8110,7960,7740,7590,8035,7665,55,2360,500,5360,10,1,9376000,749,3.31,0.42,12,0.64,2411.00,19196.00,9190,20250619,-13.06,6400,20240805,24.84,9190,-13.06,20250619,7050,13.33,20250203,9190,-13.06,20250619,6550,21.98,20240806,1.27,Y,111110,500,55 억,,376174,N,N,11,N,00,N
+20250806,150625,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7990,100,2,1.27,462168940,58536,54.56,7890,8020,7740,10250,5530,7890,7895.47,4.01,0,23877,8330,8110,7960,7740,7590,8035,7665,55,2360,500,5360,10,1,9376000,749,3.31,0.42,12,0.62,2411.00,19196.00,9190,20250619,-13.06,6400,20240805,24.84,9190,-13.06,20250619,7050,13.33,20250203,9190,-13.06,20250619,6550,21.98,20240806,1.27,Y,111110,500,55 억,,376174,N,N,172,N,00,N
+20250806,140626,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7950,60,2,0.76,431890110,54732,51.01,7890,8020,7740,10250,5530,7890,7891.00,4.01,0,23499,8330,8110,7960,7740,7590,8035,7665,55,2360,500,5360,10,1,9376000,745,3.30,0.41,12,0.58,2411.00,19196.00,9190,20250619,-13.49,6400,20240805,24.22,9190,-13.49,20250619,7050,12.77,20250203,9190,-13.49,20250619,6550,21.37,20240806,1.27,Y,111110,500,55 억,,376174,N,N,172,N,00,N
+20250806,130623,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7950,60,2,0.76,409854690,51950,48.42,7890,8020,7740,10250,5530,7890,7889.41,4.01,0,21516,8330,8110,7960,7740,7590,8035,7665,55,2360,500,5360,10,1,9376000,745,3.30,0.41,12,0.55,2411.00,19196.00,9190,20250619,-13.49,6400,20240805,24.22,9190,-13.49,20250619,7050,12.77,20250203,9190,-13.49,20250619,6550,21.37,20240806,1.27,Y,111110,500,55 억,,376174,N,N,172,N,00,N
+20250806,120621,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7990,100,2,1.27,375316110,47599,44.36,7890,8020,7740,10250,5530,7890,7884.96,4.01,0,20311,8330,8110,7960,7740,7590,8035,7665,55,2360,500,5360,10,1,9376000,749,3.31,0.42,12,0.51,2411.00,19196.00,9190,20250619,-13.06,6400,20240805,24.84,9190,-13.06,20250619,7050,13.33,20250203,9190,-13.06,20250619,6550,21.98,20240806,1.27,Y,111110,500,55 억,,376174,N,N,172,N,00,N
+20250806,110627,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7980,90,2,1.14,365701910,46397,43.24,7890,8000,7740,10250,5530,7890,7882.02,4.01,0,20230,8330,8110,7960,7740,7590,8035,7665,55,2360,500,5360,10,1,9376000,748,3.31,0.42,12,0.49,2411.00,19196.00,9190,20250619,-13.17,6400,20240805,24.69,9190,-13.17,20250619,7050,13.19,20250203,9190,-13.17,20250619,6550,21.83,20240806,1.27,Y,111110,500,55 억,,376174,N,N,172,N,00,N
+20250806,100625,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7900,10,2,0.13,353209720,44825,41.78,7890,7980,7740,10250,5530,7890,7879.75,4.01,0,19890,8330,8110,7960,7740,7590,8035,7665,55,2360,500,5360,10,1,9376000,741,3.28,0.41,12,0.48,2411.00,19196.00,9190,20250619,-14.04,6400,20240805,23.44,9190,-14.04,20250619,7050,12.06,20250203,9190,-14.04,20250619,6550,20.61,20240806,1.27,Y,111110,500,55 억,,376174,N,N,172,N,00,N
+20250806,090622,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7890,0,3,0.00,3926300,499,0.47,7890,7890,7830,10250,5530,7890,7868.34,4.01,0,-25,8330,8110,7960,7740,7590,8035,7665,55,2360,500,5360,10,1,9376000,740,3.27,0.41,12,0.01,2411.00,19196.00,9190,20250619,-14.15,6400,20240805,23.28,9190,-14.15,20250619,7050,11.91,20250203,9190,-14.15,20250619,6550,20.46,20240806,1.27,Y,111110,500,55 억,,376174,N,N,172,N,00,N
diff --git a/111380/price/prices-20250801.csv b/111380/price/prices-20250801.csv
new file mode 100644
index 000000000000..86b3b49b74f9
--- /dev/null
+++ b/111380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160614,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15190,0,3,0.00,32195130,2122,31.86,15190,15270,15040,19740,10640,15190,15172.07,1.35,0,-186,15283,15236,15153,15106,15023,15260,15130,6,4550,100,10930,10,1,6128000,931,5.36,0.61,12,0.03,2836.00,24997.00,22750,20241010,-33.23,13480,20250417,12.69,19140,-20.64,20250107,13480,12.69,20250417,22750,-33.23,20241010,13480,12.69,20250417,0.55,Y,111380,100,6 억,,82561,N,N,35,N,00,N
+20250806,150625,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15190,0,3,0.00,31557160,2080,31.23,15190,15270,15040,19740,10640,15190,15171.71,1.35,0,-185,15283,15236,15153,15106,15023,15260,15130,6,4550,100,10930,10,1,6128000,931,5.36,0.61,12,0.03,2836.00,24997.00,22750,20241010,-33.23,13480,20250417,12.69,19140,-20.64,20250107,13480,12.69,20250417,22750,-33.23,20241010,13480,12.69,20250417,0.55,Y,111380,100,6 억,,82561,N,N,35,N,00,N
+20250806,140627,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15150,-40,5,-0.26,27555690,1816,27.27,15190,15270,15040,19740,10640,15190,15173.84,1.35,0,-13,15283,15236,15153,15106,15023,15260,15130,6,4550,100,10930,10,1,6128000,928,5.34,0.61,12,0.03,2836.00,24997.00,22750,20241010,-33.41,13480,20250417,12.39,19140,-20.85,20250107,13480,12.39,20250417,22750,-33.41,20241010,13480,12.39,20250417,0.55,Y,111380,100,6 억,,82561,N,N,35,N,00,N
+20250806,130623,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15200,10,2,0.07,20146400,1327,19.92,15190,15270,15040,19740,10640,15190,15181.91,1.35,0,28,15283,15236,15153,15106,15023,15260,15130,6,4550,100,10930,10,1,6128000,931,5.36,0.61,12,0.02,2836.00,24997.00,22750,20241010,-33.19,13480,20250417,12.76,19140,-20.59,20250107,13480,12.76,20250417,22750,-33.19,20241010,13480,12.76,20250417,0.55,Y,111380,100,6 억,,82561,N,N,35,N,00,N
+20250806,120621,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15200,10,2,0.07,16371170,1078,16.19,15190,15270,15040,19740,10640,15190,15186.61,1.35,0,268,15283,15236,15153,15106,15023,15260,15130,6,4550,100,10930,10,1,6128000,931,5.36,0.61,12,0.02,2836.00,24997.00,22750,20241010,-33.19,13480,20250417,12.76,19140,-20.59,20250107,13480,12.76,20250417,22750,-33.19,20241010,13480,12.76,20250417,0.55,Y,111380,100,6 억,,82561,N,N,35,N,00,N
+20250806,110627,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15200,10,2,0.07,12039180,793,11.91,15190,15270,15040,19740,10640,15190,15181.82,1.35,0,350,15283,15236,15153,15106,15023,15260,15130,6,4550,100,10930,10,1,6128000,931,5.36,0.61,12,0.01,2836.00,24997.00,22750,20241010,-33.19,13480,20250417,12.76,19140,-20.59,20250107,13480,12.76,20250417,22750,-33.19,20241010,13480,12.76,20250417,0.55,Y,111380,100,6 억,,82561,N,N,35,N,00,N
+20250806,100625,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15150,-40,5,-0.26,11932960,786,11.80,15190,15270,15040,19740,10640,15190,15181.88,1.35,0,354,15283,15236,15153,15106,15023,15260,15130,6,4550,100,10930,10,1,6128000,928,5.34,0.61,12,0.01,2836.00,24997.00,22750,20241010,-33.41,13480,20250417,12.39,19140,-20.85,20250107,13480,12.39,20250417,22750,-33.41,20241010,13480,12.39,20250417,0.55,Y,111380,100,6 억,,82561,N,N,35,N,00,N
+20250806,090622,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15190,0,3,0.00,1616590,107,1.61,15190,15190,15070,19740,10640,15190,15108.32,1.35,0,45,15283,15236,15153,15106,15023,15260,15130,6,4550,100,10930,10,1,6128000,931,5.36,0.61,12,0.00,2836.00,24997.00,22750,20241010,-33.23,13480,20250417,12.69,19140,-20.64,20250107,13480,12.69,20250417,22750,-33.23,20241010,13480,12.69,20250417,0.55,Y,111380,100,6 억,,82561,N,N,35,N,00,N
diff --git a/111710/price/prices-20250801.csv b/111710/price/prices-20250801.csv
new file mode 100644
index 000000000000..50ffec7037f7
--- /dev/null
+++ b/111710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160615,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4835,40,2,0.83,11962435,2497,130.05,4795,4845,4755,6230,3360,4795,4790.72,0.16,0,-5,4815,4805,4785,4775,4755,4810,4780,41,1435,200,3450,5,1,20588000,995,9.11,0.53,12,0.01,531.00,9049.00,5530,20241127,-12.57,4600,20240906,5.11,5470,-11.61,20250115,4710,2.65,20250526,5530,-12.57,20241127,4600,5.11,20240906,0.20,Y,111710,200,41 억,,32952,N,N,2,N,00,N
+20250806,150625,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4835,40,2,0.83,11904480,2485,129.43,4795,4845,4755,6230,3360,4795,4790.54,0.16,0,-4,4815,4805,4785,4775,4755,4810,4780,41,1435,200,3450,5,1,20588000,995,9.11,0.53,12,0.01,531.00,9049.00,5530,20241127,-12.57,4600,20240906,5.11,5470,-11.61,20250115,4710,2.65,20250526,5530,-12.57,20241127,4600,5.11,20240906,0.20,Y,111710,200,41 억,,32952,N,N,56,N,00,N
+20250806,140627,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4845,50,2,1.04,11880310,2480,129.17,4795,4845,4755,6230,3360,4795,4790.45,0.16,0,-4,4815,4805,4785,4775,4755,4810,4780,41,1435,200,3450,5,1,20588000,997,9.12,0.54,12,0.01,531.00,9049.00,5530,20241127,-12.39,4600,20240906,5.33,5470,-11.43,20250115,4710,2.87,20250526,5530,-12.39,20241127,4600,5.33,20240906,0.20,Y,111710,200,41 억,,32952,N,N,56,N,00,N
+20250806,130624,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4845,50,2,1.04,11880310,2480,129.17,4795,4845,4755,6230,3360,4795,4790.45,0.16,0,-4,4815,4805,4785,4775,4755,4810,4780,41,1435,200,3450,5,1,20588000,997,9.12,0.54,12,0.01,531.00,9049.00,5530,20241127,-12.39,4600,20240906,5.33,5470,-11.43,20250115,4710,2.87,20250526,5530,-12.39,20241127,4600,5.33,20240906,0.20,Y,111710,200,41 억,,32952,N,N,56,N,00,N
+20250806,120621,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4790,-5,5,-0.10,5328920,1115,58.07,4795,4795,4755,6230,3360,4795,4779.30,0.16,0,-3,4815,4805,4785,4775,4755,4810,4780,41,1435,200,3450,5,1,20588000,986,9.02,0.53,12,0.01,531.00,9049.00,5530,20241127,-13.38,4600,20240906,4.13,5470,-12.43,20250115,4710,1.70,20250526,5530,-13.38,20241127,4600,4.13,20240906,0.20,Y,111710,200,41 억,,32952,N,N,56,N,00,N
+20250806,110628,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4790,-5,5,-0.10,5166060,1081,56.30,4795,4795,4755,6230,3360,4795,4778.96,0.16,0,-3,4815,4805,4785,4775,4755,4810,4780,41,1435,200,3450,5,1,20588000,986,9.02,0.53,12,0.01,531.00,9049.00,5530,20241127,-13.38,4600,20240906,4.13,5470,-12.43,20250115,4710,1.70,20250526,5530,-13.38,20241127,4600,4.13,20240906,0.20,Y,111710,200,41 억,,32952,N,N,56,N,00,N
+20250806,100625,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4790,-5,5,-0.10,2767730,580,30.21,4795,4795,4755,6230,3360,4795,4771.95,0.16,0,-4,4815,4805,4785,4775,4755,4810,4780,41,1435,200,3450,5,1,20588000,986,9.02,0.53,12,0.00,531.00,9049.00,5530,20241127,-13.38,4600,20240906,4.13,5470,-12.43,20250115,4710,1.70,20250526,5530,-13.38,20241127,4600,4.13,20240906,0.20,Y,111710,200,41 억,,32952,N,N,56,N,00,N
+20250806,090622,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4795,0,3,0.00,4795,1,0.05,4795,4795,4795,6230,3360,4795,4795.00,0.16,0,0,4815,4805,4785,4775,4755,4810,4780,41,1435,200,3450,5,1,20588000,987,9.03,0.53,12,0.00,531.00,9049.00,5530,20241127,-13.29,4600,20240906,4.24,5470,-12.34,20250115,4710,1.80,20250526,5530,-13.29,20241127,4600,4.24,20240906,0.20,Y,111710,200,41 억,,32952,N,N,56,N,00,N
diff --git a/111770/price/prices-20250801.csv b/111770/price/prices-20250801.csv
new file mode 100644
index 000000000000..92ee5ae44c91
--- /dev/null
+++ b/111770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160615,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,59300,1400,2,2.42,1096207900,18565,69.66,58000,59500,57600,75200,40600,57900,59046.96,29.79,0,2389,59166,58532,58166,57532,57166,58850,57850,222,17300,500,42840,100,1,44311468,26277,6.15,0.70,12,0.04,9637.00,84486.00,65800,20250630,-9.88,34650,20240904,71.14,65800,-9.88,20250630,38800,52.84,20250113,65800,-9.88,20250630,34650,71.14,20240904,0.01,Y,111770,500,221 억,,13202011,N,N,3088,N,00,N
+20250806,150625,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,59500,1600,2,2.76,835219000,14164,53.15,58000,59500,57600,75200,40600,57900,58967.74,29.79,0,1834,59166,58532,58166,57532,57166,58850,57850,222,17300,500,42840,100,1,44311468,26365,6.17,0.70,12,0.03,9637.00,84486.00,65800,20250630,-9.57,34650,20240904,71.72,65800,-9.57,20250630,38800,53.35,20250113,65800,-9.57,20250630,34650,71.72,20240904,0.01,Y,111770,500,221 억,,13202011,N,N,4058,N,00,N
+20250806,140627,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,59100,1200,2,2.07,651297700,11060,41.50,58000,59400,57600,75200,40600,57900,58887.68,29.79,0,1257,59166,58532,58166,57532,57166,58850,57850,222,17300,500,42840,100,1,44311468,26188,6.13,0.70,12,0.02,9637.00,84486.00,65800,20250630,-10.18,34650,20240904,70.56,65800,-10.18,20250630,38800,52.32,20250113,65800,-10.18,20250630,34650,70.56,20240904,0.01,Y,111770,500,221 억,,13202011,N,N,4058,N,00,N
+20250806,130624,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,59200,1300,2,2.25,540621250,9190,34.49,58000,59400,57600,75200,40600,57900,58827.12,29.79,0,1448,59166,58532,58166,57532,57166,58850,57850,222,17300,500,42840,100,1,44311468,26232,6.14,0.70,12,0.02,9637.00,84486.00,65800,20250630,-10.03,34650,20240904,70.85,65800,-10.03,20250630,38800,52.58,20250113,65800,-10.03,20250630,34650,70.85,20240904,0.01,Y,111770,500,221 억,,13202011,N,N,4058,N,00,N
+20250806,120621,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,59200,1300,2,2.25,462995850,7878,29.56,58000,59400,57600,75200,40600,57900,58770.73,29.79,0,1511,59166,58532,58166,57532,57166,58850,57850,222,17300,500,42840,100,1,44311468,26232,6.14,0.70,12,0.02,9637.00,84486.00,65800,20250630,-10.03,34650,20240904,70.85,65800,-10.03,20250630,38800,52.58,20250113,65800,-10.03,20250630,34650,70.85,20240904,0.01,Y,111770,500,221 억,,13202011,N,N,4058,N,00,N
+20250806,110628,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,59200,1300,2,2.25,393484800,6705,25.16,58000,59400,57600,75200,40600,57900,58685.28,29.79,0,1437,59166,58532,58166,57532,57166,58850,57850,222,17300,500,42840,100,1,44311468,26232,6.14,0.70,12,0.02,9637.00,84486.00,65800,20250630,-10.03,34650,20240904,70.85,65800,-10.03,20250630,38800,52.58,20250113,65800,-10.03,20250630,34650,70.85,20240904,0.01,Y,111770,500,221 억,,13202011,N,N,4058,N,00,N
+20250806,100625,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,59400,1500,2,2.59,297140400,5077,19.05,58000,59400,57600,75200,40600,57900,58526.77,29.79,0,858,59166,58532,58166,57532,57166,58850,57850,222,17300,500,42840,100,1,44311468,26321,6.16,0.70,12,0.01,9637.00,84486.00,65800,20250630,-9.73,34650,20240904,71.43,65800,-9.73,20250630,38800,53.09,20250113,65800,-9.73,20250630,34650,71.43,20240904,0.01,Y,111770,500,221 억,,13202011,N,N,4058,N,00,N
+20250806,090622,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,58500,600,2,1.04,91601000,1576,5.91,58000,58500,57600,75200,40600,57900,58122.46,29.79,0,72,59166,58532,58166,57532,57166,58850,57850,222,17300,500,42840,100,1,44311468,25922,6.07,0.69,12,0.00,9637.00,84486.00,65800,20250630,-11.09,34650,20240904,68.83,65800,-11.09,20250630,38800,50.77,20250113,65800,-11.09,20250630,34650,68.83,20240904,0.01,Y,111770,500,221 억,,13202011,N,N,4058,N,00,N
diff --git a/111870/price/prices-20250801.csv b/111870/price/prices-20250801.csv
new file mode 100644
index 000000000000..4b3053c48367
--- /dev/null
+++ b/111870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160615,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.06,0,0,8910,8910,8910,8910,8910,8910,8910,35,4460,500,0,10,1,7042251,627,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240725,0.00,8910,20240725,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240806,8910,0.00,20240806,0.00,Y,111870,500,35 억,,74778,N,N,0,N,00,N
+20250806,150625,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.06,0,0,8910,8910,8910,8910,8910,8910,8910,35,4460,500,0,10,1,7042251,627,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240725,0.00,8910,20240725,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240806,8910,0.00,20240806,0.00,Y,111870,500,35 억,,74778,N,N,0,N,00,N
+20250806,140627,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.06,0,0,8910,8910,8910,8910,8910,8910,8910,35,4460,500,0,10,1,7042251,627,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240725,0.00,8910,20240725,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240806,8910,0.00,20240806,0.00,Y,111870,500,35 억,,74778,N,N,0,N,00,N
+20250806,130624,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.06,0,0,8910,8910,8910,8910,8910,8910,8910,35,4460,500,0,10,1,7042251,627,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240725,0.00,8910,20240725,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240806,8910,0.00,20240806,0.00,Y,111870,500,35 억,,74778,N,N,0,N,00,N
+20250806,120622,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.06,0,0,8910,8910,8910,8910,8910,8910,8910,35,4460,500,0,10,1,7042251,627,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240725,0.00,8910,20240725,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240806,8910,0.00,20240806,0.00,Y,111870,500,35 억,,74778,N,N,0,N,00,N
+20250806,110628,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.06,0,0,8910,8910,8910,8910,8910,8910,8910,35,4460,500,0,10,1,7042251,627,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240725,0.00,8910,20240725,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240806,8910,0.00,20240806,0.00,Y,111870,500,35 억,,74778,N,N,0,N,00,N
+20250806,100626,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.06,0,0,8910,8910,8910,8910,8910,8910,8910,35,4460,500,0,10,1,7042251,627,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240725,0.00,8910,20240725,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240806,8910,0.00,20240806,0.00,Y,111870,500,35 억,,74778,N,N,0,N,00,N
+20250806,090623,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.06,0,0,8910,8910,8910,8910,8910,8910,8910,35,4460,500,0,10,1,7042251,627,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240725,0.00,8910,20240725,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240806,8910,0.00,20240806,0.00,Y,111870,500,35 억,,74778,N,N,0,N,00,N
diff --git a/112040/price/prices-20250801.csv b/112040/price/prices-20250801.csv
new file mode 100644
index 000000000000..047b5e0f44e2
--- /dev/null
+++ b/112040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160615,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31500,250,2,0.80,1645833050,52382,91.31,31250,31650,31000,40600,21900,31250,31419.86,7.17,0,6841,31616,31432,31116,30932,30616,31525,31025,173,9350,500,22500,50,1,33948483,10694,5.68,2.44,12,0.15,5550.00,12920.00,47450,20241128,-33.61,23500,20250502,34.04,44600,-29.37,20250212,23500,34.04,20250502,47450,-33.61,20241128,23500,34.04,20250502,2.48,Y,112040,500,172 억,,2435578,N,N,2396,N,00,N
+20250806,150626,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31550,300,2,0.96,1511730600,48130,83.90,31250,31650,31000,40600,21900,31250,31409.36,7.17,0,5625,31616,31432,31116,30932,30616,31525,31025,173,9350,500,22500,50,1,33948483,10711,5.68,2.44,12,0.14,5550.00,12920.00,47450,20241128,-33.51,23500,20250502,34.26,44600,-29.26,20250212,23500,34.26,20250502,47450,-33.51,20241128,23500,34.26,20250502,2.48,Y,112040,500,172 억,,2435578,N,N,4723,N,00,N
+20250806,140627,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31350,100,2,0.32,1178373650,37535,65.43,31250,31600,31000,40600,21900,31250,31394.05,7.17,0,5310,31616,31432,31116,30932,30616,31525,31025,173,9350,500,22500,50,1,33948483,10643,5.65,2.43,12,0.11,5550.00,12920.00,47450,20241128,-33.93,23500,20250502,33.40,44600,-29.71,20250212,23500,33.40,20250502,47450,-33.93,20241128,23500,33.40,20250502,2.48,Y,112040,500,172 억,,2435578,N,N,4723,N,00,N
+20250806,130624,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31500,250,2,0.80,939258800,29931,52.17,31250,31600,31000,40600,21900,31250,31380.86,7.17,0,3744,31616,31432,31116,30932,30616,31525,31025,173,9350,500,22500,50,1,33948483,10694,5.68,2.44,12,0.09,5550.00,12920.00,47450,20241128,-33.61,23500,20250502,34.04,44600,-29.37,20250212,23500,34.04,20250502,47450,-33.61,20241128,23500,34.04,20250502,2.48,Y,112040,500,172 억,,2435578,N,N,4723,N,00,N
+20250806,120622,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31300,50,2,0.16,708499550,22584,39.37,31250,31600,31000,40600,21900,31250,31371.82,7.17,0,4449,31616,31432,31116,30932,30616,31525,31025,173,9350,500,22500,50,1,33948483,10626,5.64,2.42,12,0.07,5550.00,12920.00,47450,20241128,-34.04,23500,20250502,33.19,44600,-29.82,20250212,23500,33.19,20250502,47450,-34.04,20241128,23500,33.19,20250502,2.48,Y,112040,500,172 억,,2435578,N,N,4723,N,00,N
+20250806,110628,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31400,150,2,0.48,595398900,18974,33.07,31250,31600,31000,40600,21900,31250,31379.81,7.17,0,3913,31616,31432,31116,30932,30616,31525,31025,173,9350,500,22500,50,1,33948483,10660,5.66,2.43,12,0.06,5550.00,12920.00,47450,20241128,-33.83,23500,20250502,33.62,44600,-29.60,20250212,23500,33.62,20250502,47450,-33.83,20241128,23500,33.62,20250502,2.48,Y,112040,500,172 억,,2435578,N,N,4723,N,00,N
+20250806,100626,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31500,250,2,0.80,425621150,13574,23.66,31250,31600,31000,40600,21900,31250,31355.72,7.17,0,3070,31616,31432,31116,30932,30616,31525,31025,173,9350,500,22500,50,1,33948483,10694,5.68,2.44,12,0.04,5550.00,12920.00,47450,20241128,-33.61,23500,20250502,34.04,44600,-29.37,20250212,23500,34.04,20250502,47450,-33.61,20241128,23500,34.04,20250502,2.48,Y,112040,500,172 억,,2435578,N,N,4723,N,00,N
+20250806,090623,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,31100,-150,5,-0.48,28629800,917,1.60,31250,31300,31100,40600,21900,31250,31220.74,7.17,0,657,31616,31432,31116,30932,30616,31525,31025,173,9350,500,22500,50,1,33948483,10558,5.60,2.41,12,0.00,5550.00,12920.00,47450,20241128,-34.46,23500,20250502,32.34,44600,-30.27,20250212,23500,32.34,20250502,47450,-34.46,20241128,23500,32.34,20250502,2.48,Y,112040,500,172 억,,2435578,N,N,4723,N,00,N
diff --git a/112190/price/prices-20250801.csv b/112190/price/prices-20250801.csv
new file mode 100644
index 000000000000..6169749503b2
--- /dev/null
+++ b/112190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160615,57,100.00,KONEX,,,N,N,N,N, ,N,1139,-41,5,-3.47,2454822,2160,72000.00,1173,1173,1121,1357,1003,1180,1136.49,0.00,0,0,1252,1216,1159,1123,1066,1234,1141,36,177,500,700,1,1,7125253,81,17.52,0.22,12,0.03,65.00,5124.00,1833,20241230,-37.86,910,20241204,25.16,1750,-34.91,20250107,1007,13.11,20250331,1833,-37.86,20241230,910,25.16,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250806,150626,57,100.00,KONEX,,,N,N,N,N, ,N,1139,-41,5,-3.47,2454822,2160,72000.00,1173,1173,1121,1357,1003,1180,1136.49,0.00,0,0,1252,1216,1159,1123,1066,1234,1141,36,177,500,700,1,1,7125253,81,17.52,0.22,12,0.03,65.00,5124.00,1833,20241230,-37.86,910,20241204,25.16,1750,-34.91,20250107,1007,13.11,20250331,1833,-37.86,20241230,910,25.16,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250806,140628,57,100.00,KONEX,,,N,N,N,N, ,N,1121,-59,5,-5.00,2453683,2159,71966.67,1173,1173,1121,1357,1003,1180,1136.49,0.00,0,0,1252,1216,1159,1123,1066,1234,1141,36,177,500,700,1,1,7125253,80,17.25,0.22,12,0.03,65.00,5124.00,1833,20241230,-38.84,910,20241204,23.19,1750,-35.94,20250107,1007,11.32,20250331,1833,-38.84,20241230,910,23.19,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250806,130625,57,100.00,KONEX,,,N,N,N,N, ,N,1121,-59,5,-5.00,2453683,2159,71966.67,1173,1173,1121,1357,1003,1180,1136.49,0.00,0,0,1252,1216,1159,1123,1066,1234,1141,36,177,500,700,1,1,7125253,80,17.25,0.22,12,0.03,65.00,5124.00,1833,20241230,-38.84,910,20241204,23.19,1750,-35.94,20250107,1007,11.32,20250331,1833,-38.84,20241230,910,23.19,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250806,120622,57,100.00,KONEX,,,N,N,N,N, ,N,1121,-59,5,-5.00,2453683,2159,71966.67,1173,1173,1121,1357,1003,1180,1136.49,0.00,0,0,1252,1216,1159,1123,1066,1234,1141,36,177,500,700,1,1,7125253,80,17.25,0.22,12,0.03,65.00,5124.00,1833,20241230,-38.84,910,20241204,23.19,1750,-35.94,20250107,1007,11.32,20250331,1833,-38.84,20241230,910,23.19,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250806,110628,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-30,5,-2.54,1332433,1159,38633.34,1173,1173,1149,1357,1003,1180,1149.64,0.00,0,0,1252,1216,1159,1123,1066,1234,1141,36,177,500,700,1,1,7125253,82,17.69,0.22,12,0.02,65.00,5124.00,1833,20241230,-37.26,910,20241204,26.37,1750,-34.29,20250107,1007,14.20,20250331,1833,-37.26,20241230,910,26.37,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250806,100626,57,100.00,KONEX,,,N,N,N,N, ,N,1173,-7,5,-0.59,1173,1,33.33,1173,1173,1173,1357,1003,1180,1173.00,0.00,0,0,1252,1216,1159,1123,1066,1234,1141,36,177,500,700,1,1,7125253,84,18.05,0.23,12,0.00,65.00,5124.00,1833,20241230,-36.01,910,20241204,28.90,1750,-32.97,20250107,1007,16.48,20250331,1833,-36.01,20241230,910,28.90,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250806,090623,57,100.00,KONEX,,,N,N,N,N, ,N,1173,-7,5,-0.59,1173,1,33.33,1173,1173,1173,1357,1003,1180,1173.00,0.00,0,0,1252,1216,1159,1123,1066,1234,1141,36,177,500,700,1,1,7125253,84,18.05,0.23,12,0.00,65.00,5124.00,1833,20241230,-36.01,910,20241204,28.90,1750,-32.97,20250107,1007,16.48,20250331,1833,-36.01,20241230,910,28.90,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250801.csv b/112290/price/prices-20250801.csv
new file mode 100644
index 000000000000..3fb287ed4a23
--- /dev/null
+++ b/112290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19990,-10,5,-0.05,392009355,19689,53.65,19680,20150,19570,26000,14000,20000,19910.07,3.17,0,5810,20546,20272,20076,19802,19606,20175,19705,103,6000,1000,14400,10,1,10110545,2021,-12.64,4.54,12,0.19,-1581.00,4401.00,30700,20250211,-34.89,11000,20241209,81.73,30700,-34.89,20250211,12900,54.96,20250102,30700,-34.89,20250211,11000,81.73,20241209,2.55,Y,112290,1000,102 억,,320794,N,N,537,N,00,N
+20250806,150626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20050,50,2,0.25,375522960,18865,51.40,19680,20150,19570,26000,14000,20000,19905.80,3.17,0,5565,20546,20272,20076,19802,19606,20175,19705,103,6000,1000,14400,50,1,10110545,2027,-12.68,4.56,12,0.19,-1581.00,4401.00,30700,20250211,-34.69,11000,20241209,82.27,30700,-34.69,20250211,12900,55.43,20250102,30700,-34.69,20250211,11000,82.27,20241209,2.55,Y,112290,1000,102 억,,320794,N,N,924,N,00,N
+20250806,140628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20050,50,2,0.25,314364450,15807,43.07,19680,20150,19570,26000,14000,20000,19887.67,3.17,0,4542,20546,20272,20076,19802,19606,20175,19705,103,6000,1000,14400,50,1,10110545,2027,-12.68,4.56,12,0.16,-1581.00,4401.00,30700,20250211,-34.69,11000,20241209,82.27,30700,-34.69,20250211,12900,55.43,20250102,30700,-34.69,20250211,11000,82.27,20241209,2.55,Y,112290,1000,102 억,,320794,N,N,924,N,00,N
+20250806,130625,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20050,50,2,0.25,287663470,14473,39.43,19680,20150,19570,26000,14000,20000,19875.87,3.17,0,4808,20546,20272,20076,19802,19606,20175,19705,103,6000,1000,14400,50,1,10110545,2027,-12.68,4.56,12,0.14,-1581.00,4401.00,30700,20250211,-34.69,11000,20241209,82.27,30700,-34.69,20250211,12900,55.43,20250102,30700,-34.69,20250211,11000,82.27,20241209,2.55,Y,112290,1000,102 억,,320794,N,N,924,N,00,N
+20250806,120622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20000,0,3,0.00,266050275,13393,36.49,19680,20150,19570,26000,14000,20000,19864.88,3.17,0,5045,20546,20272,20076,19802,19606,20175,19705,103,6000,1000,14400,50,1,10110545,2022,-12.65,4.54,12,0.13,-1581.00,4401.00,30700,20250211,-34.85,11000,20241209,81.82,30700,-34.85,20250211,12900,55.04,20250102,30700,-34.85,20250211,11000,81.82,20241209,2.55,Y,112290,1000,102 억,,320794,N,N,924,N,00,N
+20250806,110629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20100,100,2,0.50,239089795,12048,32.83,19680,20150,19570,26000,14000,20000,19844.77,3.17,0,5002,20546,20272,20076,19802,19606,20175,19705,103,6000,1000,14400,50,1,10110545,2032,-12.71,4.57,12,0.12,-1581.00,4401.00,30700,20250211,-34.53,11000,20241209,82.73,30700,-34.53,20250211,12900,55.81,20250102,30700,-34.53,20250211,11000,82.73,20241209,2.55,Y,112290,1000,102 억,,320794,N,N,924,N,00,N
+20250806,100626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19950,-50,5,-0.25,155288900,7860,21.42,19680,20050,19570,26000,14000,20000,19756.86,3.17,0,3161,20546,20272,20076,19802,19606,20175,19705,103,6000,1000,14400,10,1,10110545,2017,-12.62,4.53,12,0.08,-1581.00,4401.00,30700,20250211,-35.02,11000,20241209,81.36,30700,-35.02,20250211,12900,54.65,20250102,30700,-35.02,20250211,11000,81.36,20241209,2.55,Y,112290,1000,102 억,,320794,N,N,924,N,00,N
+20250806,090623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19760,-240,5,-1.20,37723050,1917,5.22,19680,19790,19570,26000,14000,20000,19678.17,3.17,0,732,20546,20272,20076,19802,19606,20175,19705,103,6000,1000,14400,10,1,10110545,1998,-12.50,4.49,12,0.02,-1581.00,4401.00,30700,20250211,-35.64,11000,20241209,79.64,30700,-35.64,20250211,12900,53.18,20250102,30700,-35.64,20250211,11000,79.64,20241209,2.55,Y,112290,1000,102 억,,320794,N,N,924,N,00,N
diff --git a/112610/price/prices-20250801.csv b/112610/price/prices-20250801.csv
new file mode 100644
index 000000000000..35427c9aa369
--- /dev/null
+++ b/112610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160616,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,47200,900,2,1.94,9903394225,212469,151.24,46100,47200,45950,60100,32450,46300,46611.00,12.56,0,-16594,47166,46732,46366,45932,45566,46550,45750,211,13800,500,32410,50,1,42171403,19905,13.99,1.67,12,0.50,3374.00,28237.00,73500,20240924,-35.78,30050,20250409,57.07,53000,-10.94,20250519,30050,57.07,20250409,73500,-35.78,20240924,30050,57.07,20250409,2.30,Y,112610,500,210 억,,5297095,N,N,23546,N,00,N
+20250806,150626,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,46900,600,2,1.30,7543849925,162380,115.58,46100,47050,45950,60100,32450,46300,46458.00,12.56,0,-19644,47166,46732,46366,45932,45566,46550,45750,211,13800,500,32410,50,1,42171403,19778,13.90,1.66,12,0.39,3374.00,28237.00,73500,20240924,-36.19,30050,20250409,56.07,53000,-11.51,20250519,30050,56.07,20250409,73500,-36.19,20240924,30050,56.07,20250409,2.30,Y,112610,500,210 억,,5297095,N,N,16833,N,00,N
+20250806,140628,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,46350,50,2,0.11,5582607325,120313,85.64,46100,47050,45950,60100,32450,46300,46400.70,12.56,0,-22554,47166,46732,46366,45932,45566,46550,45750,211,13800,500,32410,50,1,42171403,19546,13.74,1.64,12,0.29,3374.00,28237.00,73500,20240924,-36.94,30050,20250409,54.24,53000,-12.55,20250519,30050,54.24,20250409,73500,-36.94,20240924,30050,54.24,20250409,2.30,Y,112610,500,210 억,,5297095,N,N,16833,N,00,N
+20250806,130625,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,46150,-150,5,-0.32,2335226200,50547,35.98,46100,46400,45950,60100,32450,46300,46199.11,12.56,0,-8202,47166,46732,46366,45932,45566,46550,45750,211,13800,500,32410,50,1,42171403,19462,13.68,1.63,12,0.12,3374.00,28237.00,73500,20240924,-37.21,30050,20250409,53.58,53000,-12.92,20250519,30050,53.58,20250409,73500,-37.21,20240924,30050,53.58,20250409,2.30,Y,112610,500,210 억,,5297095,N,N,16833,N,00,N
+20250806,120623,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,46100,-200,5,-0.43,2084681700,45120,32.12,46100,46400,45950,60100,32450,46300,46203.05,12.56,0,-5792,47166,46732,46366,45932,45566,46550,45750,211,13800,500,32410,50,1,42171403,19441,13.66,1.63,12,0.11,3374.00,28237.00,73500,20240924,-37.28,30050,20250409,53.41,53000,-13.02,20250519,30050,53.41,20250409,73500,-37.28,20240924,30050,53.41,20250409,2.30,Y,112610,500,210 억,,5297095,N,N,16833,N,00,N
+20250806,110629,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,46350,50,2,0.11,1527722050,33062,23.53,46100,46400,45950,60100,32450,46300,46207.79,12.56,0,200,47166,46732,46366,45932,45566,46550,45750,211,13800,500,32410,50,1,42171403,19546,13.74,1.64,12,0.08,3374.00,28237.00,73500,20240924,-36.94,30050,20250409,54.24,53000,-12.55,20250519,30050,54.24,20250409,73500,-36.94,20240924,30050,54.24,20250409,2.30,Y,112610,500,210 억,,5297095,N,N,16833,N,00,N
+20250806,100626,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,46100,-200,5,-0.43,965370550,20906,14.88,46100,46350,45950,60100,32450,46300,46176.72,12.56,0,358,47166,46732,46366,45932,45566,46550,45750,211,13800,500,32410,50,1,42171403,19441,13.66,1.63,12,0.05,3374.00,28237.00,73500,20240924,-37.28,30050,20250409,53.41,53000,-13.02,20250519,30050,53.41,20250409,73500,-37.28,20240924,30050,53.41,20250409,2.30,Y,112610,500,210 억,,5297095,N,N,16833,N,00,N
+20250806,090623,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,46250,-50,5,-0.11,99927900,2165,1.54,46100,46300,46000,60100,32450,46300,46156.07,12.56,0,74,47166,46732,46366,45932,45566,46550,45750,211,13800,500,32410,50,1,42171403,19504,13.71,1.64,12,0.01,3374.00,28237.00,73500,20240924,-37.07,30050,20250409,53.91,53000,-12.74,20250519,30050,53.91,20250409,73500,-37.07,20240924,30050,53.91,20250409,2.30,Y,112610,500,210 억,,5297095,N,N,16833,N,00,N
diff --git a/113810/price/prices-20250801.csv b/113810/price/prices-20250801.csv
new file mode 100644
index 000000000000..a6f928b8ab10
--- /dev/null
+++ b/113810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,973,27,2,2.85,216256899,224557,138.77,951,974,943,1229,663,946,962.90,7.34,0,80484,971,958,946,933,921,965,940,163,283,500,580,1,1,32628051,317,7.05,1.43,12,0.69,138.00,680.00,2600,20250219,-62.58,549,20241205,77.23,2600,-62.58,20250219,908,7.16,20250804,2600,-62.58,20250219,549,77.23,20241205,0.35,Y,113810,500,163 억,,2395936,N,N,0,N,00,N
+20250806,150626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,967,21,2,2.22,178011337,185178,114.44,951,973,943,1229,663,946,961.30,7.34,0,75330,971,958,946,933,921,965,940,163,283,500,580,1,1,32628051,316,7.01,1.42,12,0.57,138.00,680.00,2600,20250219,-62.81,549,20241205,76.14,2600,-62.81,20250219,908,6.50,20250804,2600,-62.81,20250219,549,76.14,20241205,0.35,Y,113810,500,163 억,,2395936,N,N,0,N,00,N
+20250806,140628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,967,21,2,2.22,157434132,163809,101.23,951,973,943,1229,663,946,961.08,7.34,0,75715,971,958,946,933,921,965,940,163,283,500,580,1,1,32628051,316,7.01,1.42,12,0.50,138.00,680.00,2600,20250219,-62.81,549,20241205,76.14,2600,-62.81,20250219,908,6.50,20250804,2600,-62.81,20250219,549,76.14,20241205,0.35,Y,113810,500,163 억,,2395936,N,N,0,N,00,N
+20250806,130625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,966,20,2,2.11,152237003,158439,97.91,951,973,943,1229,663,946,960.86,7.34,0,75160,971,958,946,933,921,965,940,163,283,500,580,1,1,32628051,315,7.00,1.42,12,0.49,138.00,680.00,2600,20250219,-62.85,549,20241205,75.96,2600,-62.85,20250219,908,6.39,20250804,2600,-62.85,20250219,549,75.96,20241205,0.35,Y,113810,500,163 억,,2395936,N,N,0,N,00,N
+20250806,120623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,967,21,2,2.22,142602056,148468,91.75,951,973,943,1229,663,946,960.49,7.34,0,73329,971,958,946,933,921,965,940,163,283,500,580,1,1,32628051,316,7.01,1.42,12,0.46,138.00,680.00,2600,20250219,-62.81,549,20241205,76.14,2600,-62.81,20250219,908,6.50,20250804,2600,-62.81,20250219,549,76.14,20241205,0.35,Y,113810,500,163 억,,2395936,N,N,0,N,00,N
+20250806,110629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,966,20,2,2.11,114237176,119123,73.62,951,970,943,1229,663,946,958.99,7.34,0,58345,971,958,946,933,921,965,940,163,283,500,580,1,1,32628051,315,7.00,1.42,12,0.37,138.00,680.00,2600,20250219,-62.85,549,20241205,75.96,2600,-62.85,20250219,908,6.39,20250804,2600,-62.85,20250219,549,75.96,20241205,0.35,Y,113810,500,163 억,,2395936,N,N,0,N,00,N
+20250806,100627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,958,12,2,1.27,53964566,56509,34.92,951,962,943,1229,663,946,954.97,7.34,0,19755,971,958,946,933,921,965,940,163,283,500,580,1,1,32628051,313,6.94,1.41,12,0.17,138.00,680.00,2600,20250219,-63.15,549,20241205,74.50,2600,-63.15,20250219,908,5.51,20250804,2600,-63.15,20250219,549,74.50,20241205,0.35,Y,113810,500,163 억,,2395936,N,N,0,N,00,N
+20250806,090624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,951,5,2,0.53,3811294,4022,2.49,951,951,943,1229,663,946,947.61,7.34,0,-2502,971,958,946,933,921,965,940,163,283,500,580,1,1,32628051,310,6.89,1.40,12,0.01,138.00,680.00,2600,20250219,-63.42,549,20241205,73.22,2600,-63.42,20250219,908,4.74,20250804,2600,-63.42,20250219,549,73.22,20241205,0.35,Y,113810,500,163 억,,2395936,N,N,0,N,00,N
diff --git a/114090/price/prices-20250801.csv b/114090/price/prices-20250801.csv
new file mode 100644
index 000000000000..eb4169761f33
--- /dev/null
+++ b/114090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160616,57,100.00,KOSPI200,,오락·문화,N,N,N,N, ,N,16150,390,2,2.47,6598785545,411888,212.93,15890,16280,15760,20450,11040,15760,16020.82,15.92,0,30486,16186,15972,15616,15402,15046,16080,15510,309,4690,500,11970,10,1,61855670,9990,30.24,2.42,12,0.67,534.00,6686.00,17700,20250710,-8.76,10180,20241115,58.64,17700,-8.76,20250710,10580,52.65,20250331,17700,-8.76,20250710,10180,58.64,20241115,0.53,Y,114090,500,309 억,,9847374,N,N,43566,N,00,N
+20250806,150627,57,100.00,KOSPI200,,오락·문화,N,N,N,N, ,N,16110,350,2,2.22,5827339715,363961,188.15,15890,16280,15760,20450,11040,15760,16010.89,15.92,0,11627,16186,15972,15616,15402,15046,16080,15510,309,4690,500,11970,10,1,61855670,9965,30.17,2.41,12,0.59,534.00,6686.00,17700,20250710,-8.98,10180,20241115,58.25,17700,-8.98,20250710,10580,52.27,20250331,17700,-8.98,20250710,10180,58.25,20241115,0.53,Y,114090,500,309 억,,9847374,N,N,31703,N,00,N
+20250806,140628,57,100.00,KOSPI200,,오락·문화,N,N,N,N, ,N,15960,200,2,1.27,3752724820,235528,121.76,15890,16130,15760,20450,11040,15760,15933.24,15.92,0,-12740,16186,15972,15616,15402,15046,16080,15510,309,4690,500,11970,10,1,61855670,9872,29.89,2.39,12,0.38,534.00,6686.00,17700,20250710,-9.83,10180,20241115,56.78,17700,-9.83,20250710,10580,50.85,20250331,17700,-9.83,20250710,10180,56.78,20241115,0.53,Y,114090,500,309 억,,9847374,N,N,31703,N,00,N
+20250806,130625,57,100.00,KOSPI200,,오락·문화,N,N,N,N, ,N,15840,80,2,0.51,1734433720,109157,56.43,15890,16130,15760,20450,11040,15760,15889.35,15.92,0,1385,16186,15972,15616,15402,15046,16080,15510,309,4690,500,11970,10,1,61855670,9798,29.66,2.37,12,0.18,534.00,6686.00,17700,20250710,-10.51,10180,20241115,55.60,17700,-10.51,20250710,10580,49.72,20250331,17700,-10.51,20250710,10180,55.60,20241115,0.53,Y,114090,500,309 억,,9847374,N,N,31703,N,00,N
+20250806,120623,57,100.00,KOSPI200,,오락·문화,N,N,N,N, ,N,15830,70,2,0.44,1614809040,101597,52.52,15890,16130,15760,20450,11040,15760,15894.26,15.92,0,1744,16186,15972,15616,15402,15046,16080,15510,309,4690,500,11970,10,1,61855670,9792,29.64,2.37,12,0.16,534.00,6686.00,17700,20250710,-10.56,10180,20241115,55.50,17700,-10.56,20250710,10580,49.62,20250331,17700,-10.56,20250710,10180,55.50,20241115,0.53,Y,114090,500,309 억,,9847374,N,N,31703,N,00,N
+20250806,110629,57,100.00,KOSPI200,,오락·문화,N,N,N,N, ,N,15920,160,2,1.02,1380765820,86799,44.87,15890,16130,15770,20450,11040,15760,15907.62,15.92,0,4580,16186,15972,15616,15402,15046,16080,15510,309,4690,500,11970,10,1,61855670,9847,29.81,2.38,12,0.14,534.00,6686.00,17700,20250710,-10.06,10180,20241115,56.39,17700,-10.06,20250710,10580,50.47,20250331,17700,-10.06,20250710,10180,56.39,20241115,0.53,Y,114090,500,309 억,,9847374,N,N,31703,N,00,N
+20250806,100627,57,100.00,KOSPI200,,오락·문화,N,N,N,N, ,N,15810,50,2,0.32,1073536010,67384,34.83,15890,16130,15790,20450,11040,15760,15931.62,15.92,0,1517,16186,15972,15616,15402,15046,16080,15510,309,4690,500,11970,10,1,61855670,9779,29.61,2.36,12,0.11,534.00,6686.00,17700,20250710,-10.68,10180,20241115,55.30,17700,-10.68,20250710,10580,49.43,20250331,17700,-10.68,20250710,10180,55.30,20241115,0.53,Y,114090,500,309 억,,9847374,N,N,31703,N,00,N
+20250806,090624,57,100.00,KOSPI200,,오락·문화,N,N,N,N, ,N,16020,260,2,1.65,141524990,8850,4.58,15890,16050,15890,20450,11040,15760,15991.52,15.92,0,3016,16186,15972,15616,15402,15046,16080,15510,309,4690,500,11970,10,1,61855670,9909,30.00,2.40,12,0.01,534.00,6686.00,17700,20250710,-9.49,10180,20241115,57.37,17700,-9.49,20250710,10580,51.42,20250331,17700,-9.49,20250710,10180,57.37,20241115,0.53,Y,114090,500,309 억,,9847374,N,N,31703,N,00,N
diff --git a/114190/price/prices-20250801.csv b/114190/price/prices-20250801.csv
new file mode 100644
index 000000000000..1172f0433ec2
--- /dev/null
+++ b/114190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13600,-100,5,-0.73,10968004900,793309,37.75,13720,14270,13410,17810,9590,13700,13825.87,0.68,0,-20801,15426,14562,14116,13252,12806,14340,13030,131,4110,500,9860,10,1,26123038,3553,340.00,8.77,12,3.04,40.00,1550.00,15420,20241008,-11.80,5730,20250409,137.35,15180,-10.41,20250718,5730,137.35,20250409,15420,-11.80,20241008,5730,137.35,20250409,3.21,Y,114190,500,130 억,,177212,N,N,4742,N,00,N
+20250806,150627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13630,-70,5,-0.51,10645411950,769600,36.62,13720,14270,13410,17810,9590,13700,13832.57,0.68,0,-20083,15426,14562,14116,13252,12806,14340,13030,131,4110,500,9860,10,1,26123038,3561,340.75,8.79,12,2.95,40.00,1550.00,15420,20241008,-11.61,5730,20250409,137.87,15180,-10.21,20250718,5730,137.87,20250409,15420,-11.61,20241008,5730,137.87,20250409,3.21,Y,114190,500,130 억,,177212,N,N,4673,N,00,N
+20250806,140629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13690,-10,5,-0.07,9851642680,711359,33.85,13720,14270,13410,17810,9590,13700,13849.25,0.68,0,-23358,15426,14562,14116,13252,12806,14340,13030,131,4110,500,9860,10,1,26123038,3576,342.25,8.83,12,2.72,40.00,1550.00,15420,20241008,-11.22,5730,20250409,138.92,15180,-9.82,20250718,5730,138.92,20250409,15420,-11.22,20241008,5730,138.92,20250409,3.21,Y,114190,500,130 억,,177212,N,N,4673,N,00,N
+20250806,130626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13660,-40,5,-0.29,9191546240,663250,31.56,13720,14270,13410,17810,9590,13700,13858.58,0.68,0,-21475,15426,14562,14116,13252,12806,14340,13030,131,4110,500,9860,10,1,26123038,3568,341.50,8.81,12,2.54,40.00,1550.00,15420,20241008,-11.41,5730,20250409,138.39,15180,-10.01,20250718,5730,138.39,20250409,15420,-11.41,20241008,5730,138.39,20250409,3.21,Y,114190,500,130 억,,177212,N,N,4673,N,00,N
+20250806,120623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13490,-210,5,-1.53,8597442235,619305,29.47,13720,14270,13450,17810,9590,13700,13882.70,0.68,0,-21634,15426,14562,14116,13252,12806,14340,13030,131,4110,500,9860,10,1,26123038,3524,337.25,8.70,12,2.37,40.00,1550.00,15420,20241008,-12.52,5730,20250409,135.43,15180,-11.13,20250718,5730,135.43,20250409,15420,-12.52,20241008,5730,135.43,20250409,3.21,Y,114190,500,130 억,,177212,N,N,4673,N,00,N
+20250806,110630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13740,40,2,0.29,7435201490,533939,25.41,13720,14270,13650,17810,9590,13700,13925.61,0.68,0,-21802,15426,14562,14116,13252,12806,14340,13030,131,4110,500,9860,10,1,26123038,3589,343.50,8.86,12,2.04,40.00,1550.00,15420,20241008,-10.89,5730,20250409,139.79,15180,-9.49,20250718,5730,139.79,20250409,15420,-10.89,20241008,5730,139.79,20250409,3.21,Y,114190,500,130 억,,177212,N,N,4673,N,00,N
+20250806,100627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13750,50,2,0.36,6784295040,486520,23.15,13720,14270,13650,17810,9590,13700,13945.03,0.68,0,-23512,15426,14562,14116,13252,12806,14340,13030,131,4110,500,9860,10,1,26123038,3592,343.75,8.87,12,1.86,40.00,1550.00,15420,20241008,-10.83,5730,20250409,139.97,15180,-9.42,20250718,5730,139.97,20250409,15420,-10.83,20241008,5730,139.97,20250409,3.21,Y,114190,500,130 억,,177212,N,N,4673,N,00,N
+20250806,090624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14050,350,2,2.55,2932891080,208040,9.90,13720,14270,13720,17810,9590,13700,14099.62,0.68,0,10592,15426,14562,14116,13252,12806,14340,13030,131,4110,500,9860,10,1,26123038,3670,351.25,9.06,12,0.80,40.00,1550.00,15420,20241008,-8.88,5730,20250409,145.20,15180,-7.44,20250718,5730,145.20,20250409,15420,-8.88,20241008,5730,145.20,20250409,3.21,Y,114190,500,130 억,,177212,N,N,4673,N,00,N
diff --git a/114450/price/prices-20250801.csv b/114450/price/prices-20250801.csv
new file mode 100644
index 000000000000..0eb3d4df7464
--- /dev/null
+++ b/114450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2590,-10,5,-0.38,1482186667,565133,106.68,2590,2680,2555,3380,1820,2600,2622.72,2.24,0,-63855,2696,2647,2606,2557,2516,2627,2537,100,780,500,1610,5,1,20000000,518,33.21,1.37,12,2.83,78.00,1889.00,4640,20250527,-44.18,1450,20250409,78.62,4640,-44.18,20250527,1450,78.62,20250409,4640,-44.18,20250527,1450,78.62,20250409,0.28,Y,114450,500,100 억,,448027,N,N,16259,N,00,N
+20250806,150627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2590,-10,5,-0.38,1427937522,544152,102.72,2590,2680,2555,3380,1820,2600,2624.15,2.24,0,-67540,2696,2647,2606,2557,2516,2627,2537,100,780,500,1610,5,1,20000000,518,33.21,1.37,12,2.72,78.00,1889.00,4640,20250527,-44.18,1450,20250409,78.62,4640,-44.18,20250527,1450,78.62,20250409,4640,-44.18,20250527,1450,78.62,20250409,0.28,Y,114450,500,100 억,,448027,N,N,17476,N,00,N
+20250806,140629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2555,-45,5,-1.73,1297111262,493572,93.17,2590,2680,2555,3380,1820,2600,2628.01,2.24,0,-77835,2696,2647,2606,2557,2516,2627,2537,100,780,500,1610,5,1,20000000,511,32.76,1.35,12,2.47,78.00,1889.00,4640,20250527,-44.94,1450,20250409,76.21,4640,-44.94,20250527,1450,76.21,20250409,4640,-44.94,20250527,1450,76.21,20250409,0.28,Y,114450,500,100 억,,448027,N,N,17476,N,00,N
+20250806,130626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2580,-20,5,-0.77,1175034692,446010,84.19,2590,2680,2560,3380,1820,2600,2634.55,2.24,0,-70421,2696,2647,2606,2557,2516,2627,2537,100,780,500,1610,5,1,20000000,516,33.08,1.37,12,2.23,78.00,1889.00,4640,20250527,-44.40,1450,20250409,77.93,4640,-44.40,20250527,1450,77.93,20250409,4640,-44.40,20250527,1450,77.93,20250409,0.28,Y,114450,500,100 억,,448027,N,N,17476,N,00,N
+20250806,120623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2570,-30,5,-1.15,1084210832,410684,77.52,2590,2680,2570,3380,1820,2600,2640.01,2.24,0,-67447,2696,2647,2606,2557,2516,2627,2537,100,780,500,1610,5,1,20000000,514,32.95,1.36,12,2.05,78.00,1889.00,4640,20250527,-44.61,1450,20250409,77.24,4640,-44.61,20250527,1450,77.24,20250409,4640,-44.61,20250527,1450,77.24,20250409,0.28,Y,114450,500,100 억,,448027,N,N,17476,N,00,N
+20250806,110630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2635,35,2,1.35,911174502,344008,64.94,2590,2680,2575,3380,1820,2600,2648.70,2.24,0,-68261,2696,2647,2606,2557,2516,2627,2537,100,780,500,1610,5,1,20000000,527,33.78,1.39,12,1.72,78.00,1889.00,4640,20250527,-43.21,1450,20250409,81.72,4640,-43.21,20250527,1450,81.72,20250409,4640,-43.21,20250527,1450,81.72,20250409,0.28,Y,114450,500,100 억,,448027,N,N,17476,N,00,N
+20250806,100627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2635,35,2,1.35,790573260,298368,56.32,2590,2675,2575,3380,1820,2600,2649.66,2.24,0,-79484,2696,2647,2606,2557,2516,2627,2537,100,780,500,1610,5,1,20000000,527,33.78,1.39,12,1.49,78.00,1889.00,4640,20250527,-43.21,1450,20250409,81.72,4640,-43.21,20250527,1450,81.72,20250409,4640,-43.21,20250527,1450,81.72,20250409,0.28,Y,114450,500,100 억,,448027,N,N,17476,N,00,N
+20250806,090624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2645,45,2,1.73,100422785,38204,7.21,2590,2655,2575,3380,1820,2600,2628.59,2.24,0,6351,2696,2647,2606,2557,2516,2627,2537,100,780,500,1610,5,1,20000000,529,33.91,1.40,12,0.19,78.00,1889.00,4640,20250527,-43.00,1450,20250409,82.41,4640,-43.00,20250527,1450,82.41,20250409,4640,-43.00,20250527,1450,82.41,20250409,0.28,Y,114450,500,100 억,,448027,N,N,17476,N,00,N
diff --git a/114630/price/prices-20250801.csv b/114630/price/prices-20250801.csv
new file mode 100644
index 000000000000..9ad3e27e0bb1
--- /dev/null
+++ b/114630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,511,-1,5,-0.20,26712126,52516,33.10,512,512,506,665,359,512,508.60,3.57,0,1537,517,514,512,509,507,516,511,441,153,500,370,1,1,87947548,449,6.47,0.31,12,0.06,79.00,1668.00,624,20240725,-18.11,464,20250409,10.13,559,-8.59,20250624,464,10.13,20250409,607,-15.82,20240820,464,10.13,20250409,1.83,Y,114630,500,440 억,,3135912,N,N,0,N,00,N
+20250806,150627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,511,-1,5,-0.20,25404988,49958,31.49,512,512,506,665,359,512,508.53,3.57,0,1590,517,514,512,509,507,516,511,441,153,500,370,1,1,87947548,449,6.47,0.31,12,0.06,79.00,1668.00,624,20240725,-18.11,464,20250409,10.13,559,-8.59,20250624,464,10.13,20250409,607,-15.82,20240820,464,10.13,20250409,1.83,Y,114630,500,440 억,,3135912,N,N,0,N,00,N
+20250806,140629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,510,-2,5,-0.39,24253622,47701,30.07,512,512,506,665,359,512,508.45,3.57,0,1756,517,514,512,509,507,516,511,441,153,500,370,1,1,87947548,449,6.46,0.31,12,0.05,79.00,1668.00,624,20240725,-18.27,464,20250409,9.91,559,-8.77,20250624,464,9.91,20250409,607,-15.98,20240820,464,9.91,20250409,1.83,Y,114630,500,440 억,,3135912,N,N,0,N,00,N
+20250806,130626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,510,-2,5,-0.39,20390249,40097,25.27,512,512,506,665,359,512,508.52,3.57,0,1996,517,514,512,509,507,516,511,441,153,500,370,1,1,87947548,449,6.46,0.31,12,0.05,79.00,1668.00,624,20240725,-18.27,464,20250409,9.91,559,-8.77,20250624,464,9.91,20250409,607,-15.98,20240820,464,9.91,20250409,1.83,Y,114630,500,440 억,,3135912,N,N,0,N,00,N
+20250806,120624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,512,0,3,0.00,7279532,14255,8.99,512,512,510,665,359,512,510.67,3.57,0,-2990,517,514,512,509,507,516,511,441,153,500,370,1,1,87947548,450,6.48,0.31,12,0.02,79.00,1668.00,624,20240725,-17.95,464,20250409,10.34,559,-8.41,20250624,464,10.34,20250409,607,-15.65,20240820,464,10.34,20250409,1.83,Y,114630,500,440 억,,3135912,N,N,0,N,00,N
+20250806,110630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,512,0,3,0.00,6583212,12895,8.13,512,512,510,665,359,512,510.52,3.57,0,-2990,517,514,512,509,507,516,511,441,153,500,370,1,1,87947548,450,6.48,0.31,12,0.01,79.00,1668.00,624,20240725,-17.95,464,20250409,10.34,559,-8.41,20250624,464,10.34,20250409,607,-15.65,20240820,464,10.34,20250409,1.83,Y,114630,500,440 억,,3135912,N,N,0,N,00,N
+20250806,100627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,512,0,3,0.00,3144606,6157,3.88,512,512,510,665,359,512,510.74,3.57,0,-2999,517,514,512,509,507,516,511,441,153,500,370,1,1,87947548,450,6.48,0.31,12,0.01,79.00,1668.00,624,20240725,-17.95,464,20250409,10.34,559,-8.41,20250624,464,10.34,20250409,607,-15.65,20240820,464,10.34,20250409,1.83,Y,114630,500,440 억,,3135912,N,N,0,N,00,N
+20250806,090624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,512,0,3,0.00,1557060,3047,1.92,512,512,510,665,359,512,511.01,3.57,0,-2999,517,514,512,509,507,516,511,441,153,500,370,1,1,87947548,450,6.48,0.31,12,0.00,79.00,1668.00,624,20240725,-17.95,464,20250409,10.34,559,-8.41,20250624,464,10.34,20250409,607,-15.65,20240820,464,10.34,20250409,1.83,Y,114630,500,440 억,,3135912,N,N,0,N,00,N
diff --git a/114810/price/prices-20250801.csv b/114810/price/prices-20250801.csv
new file mode 100644
index 000000000000..f38b46e2a4c6
--- /dev/null
+++ b/114810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160617,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8390,-100,5,-1.18,989769590,119288,99.14,8490,8490,8200,11030,5950,8490,8297.23,5.38,0,20629,8730,8610,8500,8380,8270,8670,8440,147,2540,500,6110,10,1,28593174,2399,7.89,1.28,12,0.42,1064.00,6562.00,11680,20240801,-28.17,5350,20241206,56.82,9840,-14.74,20250626,5810,44.41,20250203,10900,-23.03,20240816,5350,56.82,20241206,1.79,Y,114810,500,146 억,,1538496,N,N,133,N,00,N
+20250806,150627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8380,-110,5,-1.30,973076000,117297,97.48,8490,8490,8200,11030,5950,8490,8295.83,5.38,0,20766,8730,8610,8500,8380,8270,8670,8440,147,2540,500,6110,10,1,28593174,2396,7.88,1.28,12,0.41,1064.00,6562.00,11680,20240801,-28.25,5350,20241206,56.64,9840,-14.84,20250626,5810,44.23,20250203,10900,-23.12,20240816,5350,56.64,20241206,1.79,Y,114810,500,146 억,,1538496,N,N,854,N,00,N
+20250806,140629,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8340,-150,5,-1.77,881547375,106342,88.38,8490,8490,8200,11030,5950,8490,8289.74,5.38,0,14717,8730,8610,8500,8380,8270,8670,8440,147,2540,500,6110,10,1,28593174,2385,7.84,1.27,12,0.37,1064.00,6562.00,11680,20240801,-28.60,5350,20241206,55.89,9840,-15.24,20250626,5810,43.55,20250203,10900,-23.49,20240816,5350,55.89,20241206,1.79,Y,114810,500,146 억,,1538496,N,N,854,N,00,N
+20250806,130626,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8330,-160,5,-1.88,744806730,89875,74.69,8490,8490,8200,11030,5950,8490,8287.14,5.38,0,9728,8730,8610,8500,8380,8270,8670,8440,147,2540,500,6110,10,1,28593174,2382,7.83,1.27,12,0.31,1064.00,6562.00,11680,20240801,-28.68,5350,20241206,55.70,9840,-15.35,20250626,5810,43.37,20250203,10900,-23.58,20240816,5350,55.70,20241206,1.79,Y,114810,500,146 억,,1538496,N,N,854,N,00,N
+20250806,120624,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8300,-190,5,-2.24,705422100,85134,70.75,8490,8490,8200,11030,5950,8490,8286.02,5.38,0,8027,8730,8610,8500,8380,8270,8670,8440,147,2540,500,6110,10,1,28593174,2373,7.80,1.26,12,0.30,1064.00,6562.00,11680,20240801,-28.94,5350,20241206,55.14,9840,-15.65,20250626,5810,42.86,20250203,10900,-23.85,20240816,5350,55.14,20241206,1.79,Y,114810,500,146 억,,1538496,N,N,854,N,00,N
+20250806,110630,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8340,-150,5,-1.77,636756030,76879,63.89,8490,8490,8200,11030,5950,8490,8282.57,5.38,0,6451,8730,8610,8500,8380,8270,8670,8440,147,2540,500,6110,10,1,28593174,2385,7.84,1.27,12,0.27,1064.00,6562.00,11680,20240801,-28.60,5350,20241206,55.89,9840,-15.24,20250626,5810,43.55,20250203,10900,-23.49,20240816,5350,55.89,20241206,1.79,Y,114810,500,146 억,,1538496,N,N,854,N,00,N
+20250806,100628,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8310,-180,5,-2.12,247604420,29830,24.79,8490,8490,8250,11030,5950,8490,8300.52,5.38,0,-2761,8730,8610,8500,8380,8270,8670,8440,147,2540,500,6110,10,1,28593174,2376,7.81,1.27,12,0.10,1064.00,6562.00,11680,20240801,-28.85,5350,20241206,55.33,9840,-15.55,20250626,5810,43.03,20250203,10900,-23.76,20240816,5350,55.33,20241206,1.79,Y,114810,500,146 억,,1538496,N,N,854,N,00,N
+20250806,090625,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8310,-180,5,-2.12,19933840,2373,1.97,8490,8490,8310,11030,5950,8490,8400.27,5.38,0,-1595,8730,8610,8500,8380,8270,8670,8440,147,2540,500,6110,10,1,28593174,2376,7.81,1.27,12,0.01,1064.00,6562.00,11680,20240801,-28.85,5350,20241206,55.33,9840,-15.55,20250626,5810,43.03,20250203,10900,-23.76,20240816,5350,55.33,20241206,1.79,Y,114810,500,146 억,,1538496,N,N,854,N,00,N
diff --git a/114840/price/prices-20250801.csv b/114840/price/prices-20250801.csv
new file mode 100644
index 000000000000..e587963144a6
--- /dev/null
+++ b/114840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160617,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,15890,280,2,1.79,1212477920,76878,152.91,15760,15960,15520,20250,10930,15610,15771.46,5.64,0,26389,15990,15800,15700,15510,15410,15750,15460,87,4640,500,10920,10,1,17319900,2752,9.67,2.99,12,0.44,1644.00,5310.00,36650,20240725,-56.64,15190,20250801,4.61,28600,-44.44,20250207,15190,4.61,20250801,33800,-52.99,20240809,15190,4.61,20250801,2.25,Y,114840,500,86 억,,976363,N,N,5784,N,00,N
+20250806,150628,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,15900,290,2,1.86,1106543750,70217,139.66,15760,15960,15520,20250,10930,15610,15758.92,5.64,0,24144,15990,15800,15700,15510,15410,15750,15460,87,4640,500,10920,10,1,17319900,2754,9.67,2.99,12,0.41,1644.00,5310.00,36650,20240725,-56.62,15190,20250801,4.67,28600,-44.41,20250207,15190,4.67,20250801,33800,-52.96,20240809,15190,4.67,20250801,2.25,Y,114840,500,86 억,,976363,N,N,12492,N,00,N
+20250806,140630,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,15840,230,2,1.47,930635100,59102,117.56,15760,15960,15520,20250,10930,15610,15746.25,5.64,0,19138,15990,15800,15700,15510,15410,15750,15460,87,4640,500,10920,10,1,17319900,2743,9.64,2.98,12,0.34,1644.00,5310.00,36650,20240725,-56.78,15190,20250801,4.28,28600,-44.62,20250207,15190,4.28,20250801,33800,-53.14,20240809,15190,4.28,20250801,2.25,Y,114840,500,86 억,,976363,N,N,12492,N,00,N
+20250806,130626,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,15690,80,2,0.51,786786510,49959,99.37,15760,15960,15520,20250,10930,15610,15748.64,5.64,0,12814,15990,15800,15700,15510,15410,15750,15460,87,4640,500,10920,10,1,17319900,2717,9.54,2.95,12,0.29,1644.00,5310.00,36650,20240725,-57.19,15190,20250801,3.29,28600,-45.14,20250207,15190,3.29,20250801,33800,-53.58,20240809,15190,3.29,20250801,2.25,Y,114840,500,86 억,,976363,N,N,12492,N,00,N
+20250806,120624,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,15650,40,2,0.26,653228890,41435,82.42,15760,15960,15520,20250,10930,15610,15765.15,5.64,0,8655,15990,15800,15700,15510,15410,15750,15460,87,4640,500,10920,10,1,17319900,2711,9.52,2.95,12,0.24,1644.00,5310.00,36650,20240725,-57.30,15190,20250801,3.03,28600,-45.28,20250207,15190,3.03,20250801,33800,-53.70,20240809,15190,3.03,20250801,2.25,Y,114840,500,86 억,,976363,N,N,12492,N,00,N
+20250806,110630,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,15600,-10,5,-0.06,546574940,34615,68.85,15760,15960,15520,20250,10930,15610,15790.12,5.64,0,5418,15990,15800,15700,15510,15410,15750,15460,87,4640,500,10920,10,1,17319900,2702,9.49,2.94,12,0.20,1644.00,5310.00,36650,20240725,-57.44,15190,20250801,2.70,28600,-45.45,20250207,15190,2.70,20250801,33800,-53.85,20240809,15190,2.70,20250801,2.25,Y,114840,500,86 억,,976363,N,N,12492,N,00,N
+20250806,100628,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,15800,190,2,1.22,372295375,23519,46.78,15760,15960,15520,20250,10930,15610,15829.56,5.64,0,7254,15990,15800,15700,15510,15410,15750,15460,87,4640,500,10920,10,1,17319900,2737,9.61,2.98,12,0.14,1644.00,5310.00,36650,20240725,-56.89,15190,20250801,4.02,28600,-44.76,20250207,15190,4.02,20250801,33800,-53.25,20240809,15190,4.02,20250801,2.25,Y,114840,500,86 억,,976363,N,N,12492,N,00,N
+20250806,090625,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,15620,10,2,0.06,15547720,992,1.97,15760,15800,15600,20250,10930,15610,15673.10,5.64,0,245,15990,15800,15700,15510,15410,15750,15460,87,4640,500,10920,10,1,17319900,2705,9.50,2.94,12,0.01,1644.00,5310.00,36650,20240725,-57.38,15190,20250801,2.83,28600,-45.38,20250207,15190,2.83,20250801,33800,-53.79,20240809,15190,2.83,20250801,2.25,Y,114840,500,86 억,,976363,N,N,12492,N,00,N
diff --git a/114920/price/prices-20250801.csv b/114920/price/prices-20250801.csv
new file mode 100644
index 000000000000..9eb065c935f7
--- /dev/null
+++ b/114920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160618,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1989,-11,5,-0.55,1781620,945,30.72,1750,1989,1750,2300,1700,2000,1885.31,0.00,0,0,2284,2141,2057,1914,1830,2213,1986,17,300,500,1200,1,1,3469500,69,2.15,0.16,12,0.03,927.00,12289.00,3270,20250214,-39.17,1750,20250806,13.66,3270,-39.17,20250214,1750,13.66,20250806,3270,-39.17,20250214,1750,13.66,20250806,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250806,150628,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1805,-195,5,-9.75,1664190,883,28.71,1750,1940,1750,2300,1700,2000,1884.70,0.00,0,0,2284,2141,2057,1914,1830,2213,1986,17,300,500,1200,1,1,3469500,63,1.95,0.15,12,0.03,927.00,12289.00,3270,20250214,-44.80,1750,20250806,3.14,3270,-44.80,20250214,1750,3.14,20250806,3270,-44.80,20250214,1750,3.14,20250806,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250806,140630,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1845,-155,5,-7.75,1390954,734,23.86,1750,1940,1750,2300,1700,2000,1895.03,0.00,0,0,2284,2141,2057,1914,1830,2213,1986,17,300,500,1200,1,1,3469500,64,1.99,0.15,12,0.02,927.00,12289.00,3270,20250214,-43.58,1750,20250806,5.43,3270,-43.58,20250214,1750,5.43,20250806,3270,-43.58,20250214,1750,5.43,20250806,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250806,130627,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1912,-88,5,-4.40,1118149,589,19.15,1750,1940,1750,2300,1700,2000,1898.39,0.00,0,0,2284,2141,2057,1914,1830,2213,1986,17,300,500,1200,1,1,3469500,66,2.06,0.16,12,0.02,927.00,12289.00,3270,20250214,-41.53,1750,20250806,9.26,3270,-41.53,20250214,1750,9.26,20250806,3270,-41.53,20250214,1750,9.26,20250806,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250806,120624,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1913,-87,5,-4.35,836995,442,14.37,1750,1940,1750,2300,1700,2000,1893.65,0.00,0,0,2284,2141,2057,1914,1830,2213,1986,17,300,500,1200,1,1,3469500,66,2.06,0.16,12,0.01,927.00,12289.00,3270,20250214,-41.50,1750,20250806,9.31,3270,-41.50,20250214,1750,9.31,20250806,3270,-41.50,20250214,1750,9.31,20250806,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250806,110631,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1913,-87,5,-4.35,561523,298,9.69,1750,1940,1750,2300,1700,2000,1884.31,0.00,0,0,2284,2141,2057,1914,1830,2213,1986,17,300,500,1200,1,1,3469500,66,2.06,0.16,12,0.01,927.00,12289.00,3270,20250214,-41.50,1750,20250806,9.31,3270,-41.50,20250214,1750,9.31,20250806,3270,-41.50,20250214,1750,9.31,20250806,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250806,100628,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1912,-88,5,-4.40,276563,149,4.84,1750,1940,1750,2300,1700,2000,1856.13,0.00,0,0,2284,2141,2057,1914,1830,2213,1986,17,300,500,1200,1,1,3469500,66,2.06,0.16,12,0.00,927.00,12289.00,3270,20250214,-41.53,1750,20250806,9.26,3270,-41.53,20250214,1750,9.26,20250806,3270,-41.53,20250214,1750,9.26,20250806,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250806,090625,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2284,2141,2057,1914,1830,2213,1986,17,300,500,1200,5,1,3469500,69,2.16,0.16,12,0.00,927.00,12289.00,3270,20250214,-38.84,1935,20250701,3.36,3270,-38.84,20250214,1935,3.36,20250701,3270,-38.84,20250214,1935,3.36,20250701,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250801.csv b/115160/price/prices-20250801.csv
new file mode 100644
index 000000000000..25a9ec8b5e75
--- /dev/null
+++ b/115160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,1,2,0.10,114502385,114359,234.97,1030,1030,991,1310,706,1008,1001.25,4.38,0,3961,1042,1025,1012,995,982,1033,1003,220,302,500,680,1,1,43970124,444,-0.78,0.27,12,0.26,-1297.00,3796.00,2350,20240813,-57.06,933,20241206,8.15,1520,-33.62,20250110,991,1.82,20250806,2350,-57.06,20240813,933,8.15,20241206,0.32,Y,115160,500,219 억,,1925093,N,N,4,N,00,N
+20250806,150628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,2,2,0.20,112909509,112779,231.72,1030,1030,991,1310,706,1008,1001.16,4.38,0,4082,1042,1025,1012,995,982,1033,1003,220,302,500,680,1,1,43970124,444,-0.78,0.27,12,0.26,-1297.00,3796.00,2350,20240813,-57.02,933,20241206,8.25,1520,-33.55,20250110,991,1.92,20250806,2350,-57.02,20240813,933,8.25,20241206,0.32,Y,115160,500,219 억,,1925093,N,N,117,N,00,N
+20250806,140630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,-3,5,-0.30,106746419,106649,219.13,1030,1030,991,1310,706,1008,1000.91,4.38,0,4784,1042,1025,1012,995,982,1033,1003,220,302,500,680,1,1,43970124,442,-0.77,0.26,12,0.24,-1297.00,3796.00,2350,20240813,-57.23,933,20241206,7.72,1520,-33.88,20250110,991,1.41,20250806,2350,-57.23,20240813,933,7.72,20241206,0.32,Y,115160,500,219 억,,1925093,N,N,117,N,00,N
+20250806,130627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,2,2,0.20,105518177,105428,216.62,1030,1030,991,1310,706,1008,1000.86,4.38,0,4819,1042,1025,1012,995,982,1033,1003,220,302,500,680,1,1,43970124,444,-0.78,0.27,12,0.24,-1297.00,3796.00,2350,20240813,-57.02,933,20241206,8.25,1520,-33.55,20250110,991,1.92,20250806,2350,-57.02,20240813,933,8.25,20241206,0.32,Y,115160,500,219 억,,1925093,N,N,117,N,00,N
+20250806,120624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,3,2,0.30,103729343,103656,212.98,1030,1030,991,1310,706,1008,1000.71,4.38,0,5908,1042,1025,1012,995,982,1033,1003,220,302,500,680,1,1,43970124,445,-0.78,0.27,12,0.24,-1297.00,3796.00,2350,20240813,-56.98,933,20241206,8.36,1520,-33.49,20250110,991,2.02,20250806,2350,-56.98,20240813,933,8.36,20241206,0.32,Y,115160,500,219 억,,1925093,N,N,117,N,00,N
+20250806,110631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,9,2,0.89,102361635,102298,210.19,1030,1030,991,1310,706,1008,1000.62,4.38,0,5968,1042,1025,1012,995,982,1033,1003,220,302,500,680,1,1,43970124,447,-0.78,0.27,12,0.23,-1297.00,3796.00,2350,20240813,-56.72,933,20241206,9.00,1520,-33.09,20250110,991,2.62,20250806,2350,-56.72,20240813,933,9.00,20241206,0.32,Y,115160,500,219 억,,1925093,N,N,117,N,00,N
+20250806,100628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,996,-12,5,-1.19,54491997,54231,111.43,1030,1030,994,1310,706,1008,1004.81,4.38,0,5893,1042,1025,1012,995,982,1033,1003,220,302,500,680,1,1,43970124,438,-0.77,0.26,12,0.12,-1297.00,3796.00,2350,20240813,-57.62,933,20241206,6.75,1520,-34.47,20250110,991,0.50,20250331,2350,-57.62,20240813,933,6.75,20241206,0.32,Y,115160,500,219 억,,1925093,N,N,117,N,00,N
+20250806,090625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1025,17,2,1.69,3411571,3329,6.84,1030,1030,1019,1310,706,1008,1024.80,4.38,0,-996,1042,1025,1012,995,982,1033,1003,220,302,500,680,1,1,43970124,451,-0.79,0.27,12,0.01,-1297.00,3796.00,2350,20240813,-56.38,933,20241206,9.86,1520,-32.57,20250110,991,3.43,20250331,2350,-56.38,20240813,933,9.86,20241206,0.32,Y,115160,500,219 억,,1925093,N,N,117,N,00,N
diff --git a/115180/price/prices-20250801.csv b/115180/price/prices-20250801.csv
new file mode 100644
index 000000000000..341c30bddc78
--- /dev/null
+++ b/115180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10310,-230,5,-2.18,373823280,36289,111.20,10410,10620,10160,13700,7380,10540,10301.28,2.56,0,-13807,10806,10672,10466,10332,10126,10740,10400,174,3160,500,7370,10,1,34814512,3589,-13.78,6.12,12,0.10,-748.00,1684.00,13080,20250701,-21.18,3200,20240805,222.19,13080,-21.18,20250701,4255,142.30,20250102,13080,-21.18,20250701,3610,185.60,20240806,0.37,Y,115180,500,174 억,,892158,N,N,1224,N,00,N
+20250806,150628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10180,-360,5,-3.42,308043980,29874,91.54,10410,10620,10160,13700,7380,10540,10311.44,2.56,0,-10464,10806,10672,10466,10332,10126,10740,10400,174,3160,500,7370,10,1,34814512,3544,-13.61,6.05,12,0.09,-748.00,1684.00,13080,20250701,-22.17,3200,20240805,218.13,13080,-22.17,20250701,4255,139.25,20250102,13080,-22.17,20250701,3610,181.99,20240806,0.37,Y,115180,500,174 억,,892158,N,N,562,N,00,N
+20250806,140630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10250,-290,5,-2.75,211019750,20367,62.41,10410,10620,10250,13700,7380,10540,10360.87,2.56,0,-10184,10806,10672,10466,10332,10126,10740,10400,174,3160,500,7370,10,1,34814512,3568,-13.70,6.09,12,0.06,-748.00,1684.00,13080,20250701,-21.64,3200,20240805,220.31,13080,-21.64,20250701,4255,140.89,20250102,13080,-21.64,20250701,3610,183.93,20240806,0.37,Y,115180,500,174 억,,892158,N,N,562,N,00,N
+20250806,130627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10290,-250,5,-2.37,155950330,15021,46.03,10410,10620,10290,13700,7380,10540,10382.15,2.56,0,-8125,10806,10672,10466,10332,10126,10740,10400,174,3160,500,7370,10,1,34814512,3582,-13.76,6.11,12,0.04,-748.00,1684.00,13080,20250701,-21.33,3200,20240805,221.56,13080,-21.33,20250701,4255,141.83,20250102,13080,-21.33,20250701,3610,185.04,20240806,0.37,Y,115180,500,174 억,,892158,N,N,562,N,00,N
+20250806,120625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10340,-200,5,-1.90,132266650,12725,38.99,10410,10620,10330,13700,7380,10540,10394.24,2.56,0,-6227,10806,10672,10466,10332,10126,10740,10400,174,3160,500,7370,10,1,34814512,3600,-13.82,6.14,12,0.04,-748.00,1684.00,13080,20250701,-20.95,3200,20240805,223.12,13080,-20.95,20250701,4255,143.01,20250102,13080,-20.95,20250701,3610,186.43,20240806,0.37,Y,115180,500,174 억,,892158,N,N,562,N,00,N
+20250806,110631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10420,-120,5,-1.14,88132270,8464,25.94,10410,10620,10330,13700,7380,10540,10412.60,2.56,0,-3362,10806,10672,10466,10332,10126,10740,10400,174,3160,500,7370,10,1,34814512,3628,-13.93,6.19,12,0.02,-748.00,1684.00,13080,20250701,-20.34,3200,20240805,225.62,13080,-20.34,20250701,4255,144.89,20250102,13080,-20.34,20250701,3610,188.64,20240806,0.37,Y,115180,500,174 억,,892158,N,N,562,N,00,N
+20250806,100629,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10430,-110,5,-1.04,66378840,6378,19.54,10410,10620,10330,13700,7380,10540,10407.47,2.56,0,-2028,10806,10672,10466,10332,10126,10740,10400,174,3160,500,7370,10,1,34814512,3631,-13.94,6.19,12,0.02,-748.00,1684.00,13080,20250701,-20.26,3200,20240805,225.94,13080,-20.26,20250701,4255,145.12,20250102,13080,-20.26,20250701,3610,188.92,20240806,0.37,Y,115180,500,174 억,,892158,N,N,562,N,00,N
+20250806,090626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10600,60,2,0.57,1995490,191,0.59,10410,10620,10400,13700,7380,10540,10447.59,2.56,0,-27,10806,10672,10466,10332,10126,10740,10400,174,3160,500,7370,10,1,34814512,3690,-14.17,6.29,12,0.00,-748.00,1684.00,13080,20250701,-18.96,3200,20240805,231.25,13080,-18.96,20250701,4255,149.12,20250102,13080,-18.96,20250701,3610,193.63,20240806,0.37,Y,115180,500,174 억,,892158,N,N,562,N,00,N
diff --git a/115310/price/prices-20250801.csv b/115310/price/prices-20250801.csv
new file mode 100644
index 000000000000..06be9ebf2f8b
--- /dev/null
+++ b/115310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160618,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,74100,-4900,5,-6.20,2699306500,35532,47.87,77700,80700,74000,102700,55300,79000,75969.80,7.49,0,-722,83000,81000,79500,77500,76000,80250,76750,16,23700,500,58460,100,1,3192883,2366,26.38,1.70,12,1.11,2809.00,43599.00,89900,20250804,-17.58,18170,20240805,307.82,89900,-17.58,20250804,20200,266.83,20250102,89900,-17.58,20250804,18560,299.25,20240806,0.32,Y,115310,500,15 억,,239226,N,N,281,N,00,N
+20250806,150628,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,74500,-4500,5,-5.70,2567580900,33757,45.48,77700,80700,74000,102700,55300,79000,76060.70,7.49,0,-1057,83000,81000,79500,77500,76000,80250,76750,16,23700,500,58460,100,1,3192883,2379,26.52,1.71,12,1.06,2809.00,43599.00,89900,20250804,-17.13,18170,20240805,310.02,89900,-17.13,20250804,20200,268.81,20250102,89900,-17.13,20250804,18560,301.40,20240806,0.32,Y,115310,500,15 억,,239226,N,N,400,N,00,N
+20250806,140630,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,74500,-4500,5,-5.70,2320639200,30437,41.01,77700,80700,74000,102700,55300,79000,76244.02,7.49,0,-772,83000,81000,79500,77500,76000,80250,76750,16,23700,500,58460,100,1,3192883,2379,26.52,1.71,12,0.95,2809.00,43599.00,89900,20250804,-17.13,18170,20240805,310.02,89900,-17.13,20250804,20200,268.81,20250102,89900,-17.13,20250804,18560,301.40,20240806,0.32,Y,115310,500,15 억,,239226,N,N,400,N,00,N
+20250806,130627,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,75600,-3400,5,-4.30,1896799600,24753,33.35,77700,80700,75000,102700,55300,79000,76629.08,7.49,0,8,83000,81000,79500,77500,76000,80250,76750,16,23700,500,58460,100,1,3192883,2414,26.91,1.73,12,0.78,2809.00,43599.00,89900,20250804,-15.91,18170,20240805,316.07,89900,-15.91,20250804,20200,274.26,20250102,89900,-15.91,20250804,18560,307.33,20240806,0.32,Y,115310,500,15 억,,239226,N,N,400,N,00,N
+20250806,120625,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,75100,-3900,5,-4.94,1730278700,22538,30.36,77700,80700,75000,102700,55300,79000,76771.62,7.49,0,81,83000,81000,79500,77500,76000,80250,76750,16,23700,500,58460,100,1,3192883,2398,26.74,1.72,12,0.71,2809.00,43599.00,89900,20250804,-16.46,18170,20240805,313.32,89900,-16.46,20250804,20200,271.78,20250102,89900,-16.46,20250804,18560,304.63,20240806,0.32,Y,115310,500,15 억,,239226,N,N,400,N,00,N
+20250806,110631,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,76400,-2600,5,-3.29,1390840400,18064,24.34,77700,80700,75300,102700,55300,79000,76995.15,7.49,0,-208,83000,81000,79500,77500,76000,80250,76750,16,23700,500,58460,100,1,3192883,2439,27.20,1.75,12,0.57,2809.00,43599.00,89900,20250804,-15.02,18170,20240805,320.47,89900,-15.02,20250804,20200,278.22,20250102,89900,-15.02,20250804,18560,311.64,20240806,0.32,Y,115310,500,15 억,,239226,N,N,400,N,00,N
+20250806,100629,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,75900,-3100,5,-3.92,1211912600,15727,21.19,77700,80700,75300,102700,55300,79000,77059.36,7.49,0,-294,83000,81000,79500,77500,76000,80250,76750,16,23700,500,58460,100,1,3192883,2423,27.02,1.74,12,0.49,2809.00,43599.00,89900,20250804,-15.57,18170,20240805,317.72,89900,-15.57,20250804,20200,275.74,20250102,89900,-15.57,20250804,18560,308.94,20240806,0.32,Y,115310,500,15 억,,239226,N,N,400,N,00,N
+20250806,090626,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,78100,-900,5,-1.14,238767900,3017,4.06,77700,80700,77700,102700,55300,79000,79140.84,7.49,0,-194,83000,81000,79500,77500,76000,80250,76750,16,23700,500,58460,100,1,3192883,2494,27.80,1.79,12,0.09,2809.00,43599.00,89900,20250804,-13.13,18170,20240805,329.83,89900,-13.13,20250804,20200,286.63,20250102,89900,-13.13,20250804,18560,320.80,20240806,0.32,Y,115310,500,15 억,,239226,N,N,400,N,00,N
diff --git a/115440/price/prices-20250801.csv b/115440/price/prices-20250801.csv
new file mode 100644
index 000000000000..dc88564b7357
--- /dev/null
+++ b/115440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,-20,5,-0.31,794651980,120906,155.22,6600,6680,6480,8450,4550,6500,6572.49,3.25,0,-10416,6680,6590,6510,6420,6340,6635,6465,54,1950,500,4680,10,1,10794292,699,3.42,0.73,12,1.12,1895.00,8884.00,10450,20250103,-37.99,5630,20240805,15.10,10450,-37.99,20250103,5950,8.91,20250409,10450,-37.99,20250103,5680,14.08,20240806,3.29,Y,115440,500,53 억,,350632,N,N,8951,N,00,N
+20250806,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,20,2,0.31,750102160,114041,146.41,6600,6680,6480,8450,4550,6500,6577.48,3.25,0,-11753,6680,6590,6510,6420,6340,6635,6465,54,1950,500,4680,10,1,10794292,704,3.44,0.73,12,1.06,1895.00,8884.00,10450,20250103,-37.61,5630,20240805,15.81,10450,-37.61,20250103,5950,9.58,20250409,10450,-37.61,20250103,5680,14.79,20240806,3.29,Y,115440,500,53 억,,350632,N,N,322,N,00,N
+20250806,140631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,-20,5,-0.31,732254540,111300,142.89,6600,6680,6480,8450,4550,6500,6579.11,3.25,0,-11269,6680,6590,6510,6420,6340,6635,6465,54,1950,500,4680,10,1,10794292,699,3.42,0.73,12,1.03,1895.00,8884.00,10450,20250103,-37.99,5630,20240805,15.10,10450,-37.99,20250103,5950,8.91,20250409,10450,-37.99,20250103,5680,14.08,20240806,3.29,Y,115440,500,53 억,,350632,N,N,322,N,00,N
+20250806,130628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,0,3,0.00,687234125,104361,133.98,6600,6680,6480,8450,4550,6500,6585.16,3.25,0,-9735,6680,6590,6510,6420,6340,6635,6465,54,1950,500,4680,10,1,10794292,702,3.43,0.73,12,0.97,1895.00,8884.00,10450,20250103,-37.80,5630,20240805,15.45,10450,-37.80,20250103,5950,9.24,20250409,10450,-37.80,20250103,5680,14.44,20240806,3.29,Y,115440,500,53 억,,350632,N,N,322,N,00,N
+20250806,120625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,-10,5,-0.15,653840335,99223,127.38,6600,6680,6480,8450,4550,6500,6589.60,3.25,0,-7622,6680,6590,6510,6420,6340,6635,6465,54,1950,500,4680,10,1,10794292,701,3.42,0.73,12,0.92,1895.00,8884.00,10450,20250103,-37.89,5630,20240805,15.28,10450,-37.89,20250103,5950,9.08,20250409,10450,-37.89,20250103,5680,14.26,20240806,3.29,Y,115440,500,53 억,,350632,N,N,322,N,00,N
+20250806,110631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,20,2,0.31,604688925,91662,117.68,6600,6680,6480,8450,4550,6500,6596.94,3.25,0,-6993,6680,6590,6510,6420,6340,6635,6465,54,1950,500,4680,10,1,10794292,704,3.44,0.73,12,0.85,1895.00,8884.00,10450,20250103,-37.61,5630,20240805,15.81,10450,-37.61,20250103,5950,9.58,20250409,10450,-37.61,20250103,5680,14.79,20240806,3.29,Y,115440,500,53 억,,350632,N,N,322,N,00,N
+20250806,100629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,40,2,0.62,521094435,78840,101.22,6600,6680,6530,8450,4550,6500,6609.52,3.25,0,-6821,6680,6590,6510,6420,6340,6635,6465,54,1950,500,4680,10,1,10794292,706,3.45,0.74,12,0.73,1895.00,8884.00,10450,20250103,-37.42,5630,20240805,16.16,10450,-37.42,20250103,5950,9.92,20250409,10450,-37.42,20250103,5680,15.14,20240806,3.29,Y,115440,500,53 억,,350632,N,N,322,N,00,N
+20250806,090626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,100,2,1.54,217700210,32889,42.22,6600,6660,6570,8450,4550,6500,6619.24,3.25,0,1150,6680,6590,6510,6420,6340,6635,6465,54,1950,500,4680,10,1,10794292,712,3.48,0.74,12,0.30,1895.00,8884.00,10450,20250103,-36.84,5630,20240805,17.23,10450,-36.84,20250103,5950,10.92,20250409,10450,-36.84,20250103,5680,16.20,20240806,3.29,Y,115440,500,53 억,,350632,N,N,322,N,00,N
diff --git a/115450/price/prices-20250801.csv b/115450/price/prices-20250801.csv
new file mode 100644
index 000000000000..4430a4d9e1e1
--- /dev/null
+++ b/115450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160619,57,100.00,KSQ150,,유통,N,N,N,N, ,N,3705,0,3,0.00,1118251232,303279,100.94,3745,3745,3650,4815,2595,3705,3687.20,6.39,0,52816,3835,3770,3725,3660,3615,3747,3637,422,1110,500,2590,5,1,84382263,3126,-13.62,1.97,12,0.36,-272.00,1885.00,13623,20250106,-72.80,3620,20250804,2.35,13623,-72.80,20250106,3620,2.35,20250804,14300,-74.09,20250106,3620,2.35,20250804,0.22,Y,115450,500,421 억,,5394983,N,N,92794,N,00,N
+20250806,150629,57,100.00,KSQ150,,유통,N,N,N,N, ,N,3705,0,3,0.00,1047860390,284254,94.61,3745,3745,3650,4815,2595,3705,3686.35,6.39,0,46234,3835,3770,3725,3660,3615,3747,3637,422,1110,500,2590,5,1,84382263,3126,-13.62,1.97,12,0.34,-272.00,1885.00,13623,20250106,-72.80,3620,20250804,2.35,13623,-72.80,20250106,3620,2.35,20250804,14300,-74.09,20250106,3620,2.35,20250804,0.22,Y,115450,500,421 억,,5394983,N,N,117818,N,00,N
+20250806,140631,57,100.00,KSQ150,,유통,N,N,N,N, ,N,3705,0,3,0.00,771010788,208885,69.52,3745,3745,3650,4815,2595,3705,3691.08,6.39,0,56606,3835,3770,3725,3660,3615,3747,3637,422,1110,500,2590,5,1,84382263,3126,-13.62,1.97,12,0.25,-272.00,1885.00,13623,20250106,-72.80,3620,20250804,2.35,13623,-72.80,20250106,3620,2.35,20250804,14300,-74.09,20250106,3620,2.35,20250804,0.22,Y,115450,500,421 억,,5394983,N,N,117818,N,00,N
+20250806,130628,57,100.00,KSQ150,,유통,N,N,N,N, ,N,3725,20,2,0.54,642629398,174288,58.01,3745,3745,3650,4815,2595,3705,3687.17,6.39,0,41610,3835,3770,3725,3660,3615,3747,3637,422,1110,500,2590,5,1,84382263,3143,-13.69,1.98,12,0.21,-272.00,1885.00,13623,20250106,-72.66,3620,20250804,2.90,13623,-72.66,20250106,3620,2.90,20250804,14300,-73.95,20250106,3620,2.90,20250804,0.22,Y,115450,500,421 억,,5394983,N,N,117818,N,00,N
+20250806,120625,57,100.00,KSQ150,,유통,N,N,N,N, ,N,3695,-10,5,-0.27,486160841,132043,43.95,3745,3745,3650,4815,2595,3705,3681.84,6.39,0,13426,3835,3770,3725,3660,3615,3747,3637,422,1110,500,2590,5,1,84382263,3118,-13.58,1.96,12,0.16,-272.00,1885.00,13623,20250106,-72.88,3620,20250804,2.07,13623,-72.88,20250106,3620,2.07,20250804,14300,-74.16,20250106,3620,2.07,20250804,0.22,Y,115450,500,421 억,,5394983,N,N,117818,N,00,N
+20250806,110632,57,100.00,KSQ150,,유통,N,N,N,N, ,N,3690,-15,5,-0.40,405202756,110096,36.64,3745,3745,3650,4815,2595,3705,3680.45,6.39,0,8871,3835,3770,3725,3660,3615,3747,3637,422,1110,500,2590,5,1,84382263,3114,-13.57,1.96,12,0.13,-272.00,1885.00,13623,20250106,-72.91,3620,20250804,1.93,13623,-72.91,20250106,3620,1.93,20250804,14300,-74.20,20250106,3620,1.93,20250804,0.22,Y,115450,500,421 억,,5394983,N,N,117818,N,00,N
+20250806,100629,57,100.00,KSQ150,,유통,N,N,N,N, ,N,3675,-30,5,-0.81,245771766,66831,22.24,3745,3745,3650,4815,2595,3705,3677.51,6.39,0,-3155,3835,3770,3725,3660,3615,3747,3637,422,1110,500,2590,5,1,84382263,3101,-13.51,1.95,12,0.08,-272.00,1885.00,13623,20250106,-73.02,3620,20250804,1.52,13623,-73.02,20250106,3620,1.52,20250804,14300,-74.30,20250106,3620,1.52,20250804,0.22,Y,115450,500,421 억,,5394983,N,N,117818,N,00,N
+20250806,090626,57,100.00,KSQ150,,유통,N,N,N,N, ,N,3720,15,2,0.40,29307525,7869,2.62,3745,3745,3695,4815,2595,3705,3724.43,6.39,0,-2259,3835,3770,3725,3660,3615,3747,3637,422,1110,500,2590,5,1,84382263,3139,-13.68,1.97,12,0.01,-272.00,1885.00,13623,20250106,-72.69,3620,20250804,2.76,13623,-72.69,20250106,3620,2.76,20250804,14300,-73.99,20250106,3620,2.76,20250804,0.22,Y,115450,500,421 억,,5394983,N,N,117818,N,00,N
diff --git a/115480/price/prices-20250801.csv b/115480/price/prices-20250801.csv
new file mode 100644
index 000000000000..7685071f6475
--- /dev/null
+++ b/115480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,590,-5,5,-0.84,73492831,124864,90.36,588,599,580,773,417,595,588.58,0.18,0,-4342,623,608,599,584,575,604,580,303,178,500,420,1,1,60624558,358,-9.37,0.59,12,0.21,-63.00,993.00,850,20240730,-30.59,551,20250402,7.08,793,-25.60,20250113,551,7.08,20250402,845,-30.18,20240919,551,7.08,20250402,0.38,Y,115480,500,303 억,,110163,N,N,0,N,00,N
+20250806,150629,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,-4,5,-0.67,71328572,121199,87.71,588,599,580,773,417,595,588.52,0.18,0,-3450,623,608,599,584,575,604,580,303,178,500,420,1,1,60624558,358,-9.38,0.60,12,0.20,-63.00,993.00,850,20240730,-30.47,551,20250402,7.26,793,-25.47,20250113,551,7.26,20250402,845,-30.06,20240919,551,7.26,20250402,0.38,Y,115480,500,303 억,,110163,N,N,0,N,00,N
+20250806,140631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,585,-10,5,-1.68,55667118,94860,68.65,588,599,580,773,417,595,586.83,0.18,0,-2217,623,608,599,584,575,604,580,303,178,500,420,1,1,60624558,355,-9.29,0.59,12,0.16,-63.00,993.00,850,20240730,-31.18,551,20250402,6.17,793,-26.23,20250113,551,6.17,20250402,845,-30.77,20240919,551,6.17,20250402,0.38,Y,115480,500,303 억,,110163,N,N,0,N,00,N
+20250806,130628,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,-4,5,-0.67,43949200,74894,54.20,588,599,580,773,417,595,586.82,0.18,0,-2235,623,608,599,584,575,604,580,303,178,500,420,1,1,60624558,358,-9.38,0.60,12,0.12,-63.00,993.00,850,20240730,-30.47,551,20250402,7.26,793,-25.47,20250113,551,7.26,20250402,845,-30.06,20240919,551,7.26,20250402,0.38,Y,115480,500,303 억,,110163,N,N,0,N,00,N
+20250806,120626,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,-4,5,-0.67,43167576,73572,53.24,588,599,580,773,417,595,586.74,0.18,0,-2235,623,608,599,584,575,604,580,303,178,500,420,1,1,60624558,358,-9.38,0.60,12,0.12,-63.00,993.00,850,20240730,-30.47,551,20250402,7.26,793,-25.47,20250113,551,7.26,20250402,845,-30.06,20240919,551,7.26,20250402,0.38,Y,115480,500,303 억,,110163,N,N,0,N,00,N
+20250806,110632,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,591,-4,5,-0.67,43066971,73402,53.12,588,599,580,773,417,595,586.73,0.18,0,-2235,623,608,599,584,575,604,580,303,178,500,420,1,1,60624558,358,-9.38,0.60,12,0.12,-63.00,993.00,850,20240730,-30.47,551,20250402,7.26,793,-25.47,20250113,551,7.26,20250402,845,-30.06,20240919,551,7.26,20250402,0.38,Y,115480,500,303 억,,110163,N,N,0,N,00,N
+20250806,100629,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,592,-3,5,-0.50,35339834,60394,43.70,588,594,580,773,417,595,585.15,0.18,0,-834,623,608,599,584,575,604,580,303,178,500,420,1,1,60624558,359,-9.40,0.60,12,0.10,-63.00,993.00,850,20240730,-30.35,551,20250402,7.44,793,-25.35,20250113,551,7.44,20250402,845,-29.94,20240919,551,7.44,20250402,0.38,Y,115480,500,303 억,,110163,N,N,0,N,00,N
+20250806,090626,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,588,-7,5,-1.18,23557088,40197,29.09,588,594,582,773,417,595,586.04,0.18,0,-627,623,608,599,584,575,604,580,303,178,500,420,1,1,60624558,356,-9.33,0.59,12,0.07,-63.00,993.00,850,20240730,-30.82,551,20250402,6.72,793,-25.85,20250113,551,6.72,20250402,845,-30.41,20240919,551,6.72,20250402,0.38,Y,115480,500,303 억,,110163,N,N,0,N,00,N
diff --git a/115500/price/prices-20250801.csv b/115500/price/prices-20250801.csv
new file mode 100644
index 000000000000..92eb7e297189
--- /dev/null
+++ b/115500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160619,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,9310,370,2,4.14,28957105825,2723959,12942.27,10400,11170,9310,11620,6260,8940,10630.52,2.02,0,-156420,9166,9052,8956,8842,8746,9005,8795,60,2680,500,5540,10,1,12000000,1117,55.75,5.92,12,22.70,167.00,1573.00,16380,20250106,-43.16,4800,20240805,93.96,16380,-43.16,20250106,8560,8.76,20250801,16380,-43.16,20250106,5000,86.20,20240806,3.01,Y,115500,500,60 억,,242951,N,N,11904,N,00,N
+20250806,150629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,9520,580,2,6.49,28598706575,2685732,12760.64,10400,11170,9420,11620,6260,8940,10648.38,2.02,0,-157543,9166,9052,8956,8842,8746,9005,8795,60,2680,500,5540,10,1,12000000,1142,57.01,6.05,12,22.38,167.00,1573.00,16380,20250106,-41.88,4800,20240805,98.33,16380,-41.88,20250106,8560,11.21,20250801,16380,-41.88,20250106,5000,90.40,20240806,3.01,Y,115500,500,60 억,,242951,N,N,2424,N,00,N
+20250806,140631,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,9540,600,2,6.71,28217078990,2645618,12570.05,10400,11170,9510,11620,6260,8940,10665.59,2.02,0,-157815,9166,9052,8956,8842,8746,9005,8795,60,2680,500,5540,10,1,12000000,1145,57.13,6.06,12,22.05,167.00,1573.00,16380,20250106,-41.76,4800,20240805,98.75,16380,-41.76,20250106,8560,11.45,20250801,16380,-41.76,20250106,5000,90.80,20240806,3.01,Y,115500,500,60 억,,242951,N,N,2424,N,00,N
+20250806,130628,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,9680,740,2,8.28,27595943500,2580787,12262.02,10400,11170,9620,11620,6260,8940,10692.84,2.02,0,-156785,9166,9052,8956,8842,8746,9005,8795,60,2680,500,5540,10,1,12000000,1162,57.96,6.15,12,21.51,167.00,1573.00,16380,20250106,-40.90,4800,20240805,101.67,16380,-40.90,20250106,8560,13.08,20250801,16380,-40.90,20250106,5000,93.60,20240806,3.01,Y,115500,500,60 억,,242951,N,N,2424,N,00,N
+20250806,120626,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,9820,880,2,9.84,26957569565,2515062,11949.74,10400,11170,9800,11620,6260,8940,10718.45,2.02,0,-158444,9166,9052,8956,8842,8746,9005,8795,60,2680,500,5540,10,1,12000000,1178,58.80,6.24,12,20.96,167.00,1573.00,16380,20250106,-40.05,4800,20240805,104.58,16380,-40.05,20250106,8560,14.72,20250801,16380,-40.05,20250106,5000,96.40,20240806,3.01,Y,115500,500,60 억,,242951,N,N,2424,N,00,N
+20250806,110632,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,9950,1010,2,11.30,25675197065,2386591,11339.34,10400,11170,9860,11620,6260,8940,10758.11,2.02,0,-148027,9166,9052,8956,8842,8746,9005,8795,60,2680,500,5540,10,1,12000000,1194,59.58,6.33,12,19.89,167.00,1573.00,16380,20250106,-39.26,4800,20240805,107.29,16380,-39.26,20250106,8560,16.24,20250801,16380,-39.26,20250106,5000,99.00,20240806,3.01,Y,115500,500,60 억,,242951,N,N,2424,N,00,N
+20250806,100629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10890,1950,2,21.81,18873494285,1731901,8228.73,10400,11170,10310,11620,6260,8940,10897.56,2.02,0,-100268,9166,9052,8956,8842,8746,9005,8795,60,2680,500,5540,10,1,12000000,1307,65.21,6.92,12,14.43,167.00,1573.00,16380,20250106,-33.52,4800,20240805,126.87,16380,-33.52,20250106,8560,27.22,20250801,16380,-33.52,20250106,5000,117.80,20240806,3.01,Y,115500,500,60 억,,242951,N,N,2424,N,00,N
+20250806,090627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10680,1740,2,19.46,4428293270,411582,1955.54,10400,10970,10310,11620,6260,8940,10759.20,2.02,0,-50396,9166,9052,8956,8842,8746,9005,8795,60,2680,500,5540,10,1,12000000,1282,63.95,6.79,12,3.43,167.00,1573.00,16380,20250106,-34.80,4800,20240805,122.50,16380,-34.80,20250106,8560,24.77,20250801,16380,-34.80,20250106,5000,113.60,20240806,3.01,Y,115500,500,60 억,,242951,N,N,2424,N,00,N
diff --git a/115530/price/prices-20250801.csv b/115530/price/prices-20250801.csv
new file mode 100644
index 000000000000..59288b752e7c
--- /dev/null
+++ b/115530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,489,6,2,1.24,121232853,250813,135.99,483,498,477,627,339,483,483.35,2.49,0,29914,503,492,487,476,471,490,474,68,144,100,300,1,1,67963000,332,-14.82,3.42,12,0.37,-33.00,143.00,650,20240826,-24.77,292,20250422,67.47,623,-21.51,20250630,292,67.47,20250422,650,-24.77,20240826,292,67.47,20250422,0.04,Y,115530,100,67 억,,1691371,N,N,0,N,00,N
+20250806,150629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,485,2,2,0.41,118364040,244936,132.81,483,498,477,627,339,483,483.24,2.49,0,29448,503,492,487,476,471,490,474,68,144,100,300,1,1,67963000,330,-14.70,3.39,12,0.36,-33.00,143.00,650,20240826,-25.38,292,20250422,66.10,623,-22.15,20250630,292,66.10,20250422,650,-25.38,20240826,292,66.10,20250422,0.04,Y,115530,100,67 억,,1691371,N,N,0,N,00,N
+20250806,140631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,481,-2,5,-0.41,113067801,233963,126.86,483,498,477,627,339,483,483.27,2.49,0,26197,503,492,487,476,471,490,474,68,144,100,300,1,1,67963000,327,-14.58,3.36,12,0.34,-33.00,143.00,650,20240826,-26.00,292,20250422,64.73,623,-22.79,20250630,292,64.73,20250422,650,-26.00,20240826,292,64.73,20250422,0.04,Y,115530,100,67 억,,1691371,N,N,0,N,00,N
+20250806,130629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,478,-5,5,-1.04,106770691,220784,119.71,483,498,478,627,339,483,483.60,2.49,0,26627,503,492,487,476,471,490,474,68,144,100,300,1,1,67963000,325,-14.48,3.34,12,0.32,-33.00,143.00,650,20240826,-26.46,292,20250422,63.70,623,-23.27,20250630,292,63.70,20250422,650,-26.46,20240826,292,63.70,20250422,0.04,Y,115530,100,67 억,,1691371,N,N,0,N,00,N
+20250806,120626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,485,2,2,0.41,76771890,158125,85.74,483,498,478,627,339,483,485.51,2.49,0,-5280,503,492,487,476,471,490,474,68,144,100,300,1,1,67963000,330,-14.70,3.39,12,0.23,-33.00,143.00,650,20240826,-25.38,292,20250422,66.10,623,-22.15,20250630,292,66.10,20250422,650,-25.38,20240826,292,66.10,20250422,0.04,Y,115530,100,67 억,,1691371,N,N,0,N,00,N
+20250806,110632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,484,1,2,0.21,76671203,157917,85.62,483,498,478,627,339,483,485.52,2.49,0,-5253,503,492,487,476,471,490,474,68,144,100,300,1,1,67963000,329,-14.67,3.38,12,0.23,-33.00,143.00,650,20240826,-25.54,292,20250422,65.75,623,-22.31,20250630,292,65.75,20250422,650,-25.54,20240826,292,65.75,20250422,0.04,Y,115530,100,67 억,,1691371,N,N,0,N,00,N
+20250806,100630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,482,-1,5,-0.21,73121420,150572,81.64,483,498,478,627,339,483,485.62,2.49,0,-8187,503,492,487,476,471,490,474,68,144,100,300,1,1,67963000,328,-14.61,3.37,12,0.22,-33.00,143.00,650,20240826,-25.85,292,20250422,65.07,623,-22.63,20250630,292,65.07,20250422,650,-25.85,20240826,292,65.07,20250422,0.04,Y,115530,100,67 억,,1691371,N,N,0,N,00,N
+20250806,090627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,488,5,2,1.04,30145539,61478,33.33,483,498,483,627,339,483,490.35,2.49,0,-3412,503,492,487,476,471,490,474,68,144,100,300,1,1,67963000,332,-14.79,3.41,12,0.09,-33.00,143.00,650,20240826,-24.92,292,20250422,67.12,623,-21.67,20250630,292,67.12,20250422,650,-24.92,20240826,292,67.12,20250422,0.04,Y,115530,100,67 억,,1691371,N,N,0,N,00,N
diff --git a/115570/price/prices-20250801.csv b/115570/price/prices-20250801.csv
new file mode 100644
index 000000000000..ae0716b0440e
--- /dev/null
+++ b/115570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160619,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3220,-20,5,-0.62,47593410,14687,85.28,3240,3280,3220,4210,2270,3240,3240.51,1.32,0,-2502,3356,3297,3251,3192,3146,3275,3170,40,970,500,2070,5,1,7984508,257,5.53,0.38,12,0.18,582.00,8454.00,3700,20241118,-12.97,2210,20240805,45.70,3660,-12.02,20250730,2240,43.75,20250304,3700,-12.97,20241118,2240,43.75,20250304,0.00,Y,115570,500,39 억,,105587,N,N,0,N,00,N
+20250806,150630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3270,30,2,0.93,29922615,9233,53.61,3240,3280,3230,4210,2270,3240,3240.83,1.32,0,-5270,3356,3297,3251,3192,3146,3275,3170,40,970,500,2070,5,1,7984508,261,5.62,0.39,12,0.12,582.00,8454.00,3700,20241118,-11.62,2210,20240805,47.96,3660,-10.66,20250730,2240,45.98,20250304,3700,-11.62,20241118,2240,45.98,20250304,0.00,Y,115570,500,39 억,,105587,N,N,0,N,00,N
+20250806,140632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3270,30,2,0.93,27404715,8463,49.14,3240,3280,3230,4210,2270,3240,3238.18,1.32,0,-5378,3356,3297,3251,3192,3146,3275,3170,40,970,500,2070,5,1,7984508,261,5.62,0.39,12,0.11,582.00,8454.00,3700,20241118,-11.62,2210,20240805,47.96,3660,-10.66,20250730,2240,45.98,20250304,3700,-11.62,20241118,2240,45.98,20250304,0.00,Y,115570,500,39 억,,105587,N,N,0,N,00,N
+20250806,130629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3275,35,2,1.08,26989375,8336,48.40,3240,3280,3230,4210,2270,3240,3237.69,1.32,0,-5378,3356,3297,3251,3192,3146,3275,3170,40,970,500,2070,5,1,7984508,261,5.63,0.39,12,0.10,582.00,8454.00,3700,20241118,-11.49,2210,20240805,48.19,3660,-10.52,20250730,2240,46.21,20250304,3700,-11.49,20241118,2240,46.21,20250304,0.00,Y,115570,500,39 억,,105587,N,N,0,N,00,N
+20250806,120626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3275,35,2,1.08,26979550,8333,48.38,3240,3280,3230,4210,2270,3240,3237.68,1.32,0,-5378,3356,3297,3251,3192,3146,3275,3170,40,970,500,2070,5,1,7984508,261,5.63,0.39,12,0.10,582.00,8454.00,3700,20241118,-11.49,2210,20240805,48.19,3660,-10.52,20250730,2240,46.21,20250304,3700,-11.49,20241118,2240,46.21,20250304,0.00,Y,115570,500,39 억,,105587,N,N,0,N,00,N
+20250806,110632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3275,35,2,1.08,26786325,8274,48.04,3240,3280,3230,4210,2270,3240,3237.41,1.32,0,-5407,3356,3297,3251,3192,3146,3275,3170,40,970,500,2070,5,1,7984508,261,5.63,0.39,12,0.10,582.00,8454.00,3700,20241118,-11.49,2210,20240805,48.19,3660,-10.52,20250730,2240,46.21,20250304,3700,-11.49,20241118,2240,46.21,20250304,0.00,Y,115570,500,39 억,,105587,N,N,0,N,00,N
+20250806,100630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3250,10,2,0.31,25168305,7778,45.16,3240,3260,3230,4210,2270,3240,3235.83,1.32,0,-5418,3356,3297,3251,3192,3146,3275,3170,40,970,500,2070,5,1,7984508,259,5.58,0.38,12,0.10,582.00,8454.00,3700,20241118,-12.16,2210,20240805,47.06,3660,-11.20,20250730,2240,45.09,20250304,3700,-12.16,20241118,2240,45.09,20250304,0.00,Y,115570,500,39 억,,105587,N,N,0,N,00,N
+20250806,090627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3230,-10,5,-0.31,9906360,3064,17.79,3240,3240,3230,4210,2270,3240,3233.15,1.32,0,-2092,3356,3297,3251,3192,3146,3275,3170,40,970,500,2070,5,1,7984508,258,5.55,0.38,12,0.04,582.00,8454.00,3700,20241118,-12.70,2210,20240805,46.15,3660,-11.75,20250730,2240,44.20,20250304,3700,-12.70,20241118,2240,44.20,20250304,0.00,Y,115570,500,39 억,,105587,N,N,0,N,00,N
diff --git a/115610/price/prices-20250801.csv b/115610/price/prices-20250801.csv
new file mode 100644
index 000000000000..91b811351740
--- /dev/null
+++ b/115610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1050,-6,5,-0.57,131637656,123987,37.89,1086,1086,1036,1372,740,1056,1061.71,3.90,0,264,1106,1080,1045,1019,984,1094,1033,87,316,500,710,1,1,17337538,182,-4.55,3.52,12,0.72,-231.00,298.00,4132,20250131,-74.59,1002,20250804,4.79,4132,-74.59,20250131,1002,4.79,20250804,4550,-76.92,20250131,1002,4.79,20250804,0.70,Y,115610,500,86 억,,677015,N,N,16521,N,00,N
+20250806,150630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1056,0,3,0.00,129371422,121835,37.23,1086,1086,1036,1372,740,1056,1061.86,3.90,0,-379,1106,1080,1045,1019,984,1094,1033,87,316,500,710,1,1,17337538,183,-4.57,3.54,12,0.70,-231.00,298.00,4132,20250131,-74.44,1002,20250804,5.39,4132,-74.44,20250131,1002,5.39,20250804,4550,-76.79,20250131,1002,5.39,20250804,0.70,Y,115610,500,86 억,,677015,N,N,18947,N,00,N
+20250806,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1057,1,2,0.09,124022007,116773,35.68,1086,1086,1036,1372,740,1056,1062.08,3.90,0,807,1106,1080,1045,1019,984,1094,1033,87,316,500,710,1,1,17337538,183,-4.58,3.55,12,0.67,-231.00,298.00,4132,20250131,-74.42,1002,20250804,5.49,4132,-74.42,20250131,1002,5.49,20250804,4550,-76.77,20250131,1002,5.49,20250804,0.70,Y,115610,500,86 억,,677015,N,N,18947,N,00,N
+20250806,130629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1066,10,2,0.95,113307234,106609,32.58,1086,1086,1036,1372,740,1056,1062.83,3.90,0,2688,1106,1080,1045,1019,984,1094,1033,87,316,500,710,1,1,17337538,185,-4.61,3.58,12,0.61,-231.00,298.00,4132,20250131,-74.20,1002,20250804,6.39,4132,-74.20,20250131,1002,6.39,20250804,4550,-76.57,20250131,1002,6.39,20250804,0.70,Y,115610,500,86 억,,677015,N,N,18947,N,00,N
+20250806,120626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1068,12,2,1.14,106716418,100417,30.69,1086,1086,1036,1372,740,1056,1062.73,3.90,0,-70,1106,1080,1045,1019,984,1094,1033,87,316,500,710,1,1,17337538,185,-4.62,3.58,12,0.58,-231.00,298.00,4132,20250131,-74.15,1002,20250804,6.59,4132,-74.15,20250131,1002,6.59,20250804,4550,-76.53,20250131,1002,6.59,20250804,0.70,Y,115610,500,86 억,,677015,N,N,18947,N,00,N
+20250806,110633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1062,6,2,0.57,86321646,81183,24.81,1086,1086,1036,1372,740,1056,1063.30,3.90,0,-9740,1106,1080,1045,1019,984,1094,1033,87,316,500,710,1,1,17337538,184,-4.60,3.56,12,0.47,-231.00,298.00,4132,20250131,-74.30,1002,20250804,5.99,4132,-74.30,20250131,1002,5.99,20250804,4550,-76.66,20250131,1002,5.99,20250804,0.70,Y,115610,500,86 억,,677015,N,N,18947,N,00,N
+20250806,100630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1043,-13,5,-1.23,77018795,72338,22.11,1086,1086,1036,1372,740,1056,1064.71,3.90,0,-12338,1106,1080,1045,1019,984,1094,1033,87,316,500,710,1,1,17337538,181,-4.52,3.50,12,0.42,-231.00,298.00,4132,20250131,-74.76,1002,20250804,4.09,4132,-74.76,20250131,1002,4.09,20250804,4550,-77.08,20250131,1002,4.09,20250804,0.70,Y,115610,500,86 억,,677015,N,N,18947,N,00,N
+20250806,090627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1078,22,2,2.08,28889050,26768,8.18,1086,1086,1070,1372,740,1056,1079.24,3.90,0,-7156,1106,1080,1045,1019,984,1094,1033,87,316,500,710,1,1,17337538,187,-4.67,3.62,12,0.15,-231.00,298.00,4132,20250131,-73.91,1002,20250804,7.58,4132,-73.91,20250131,1002,7.58,20250804,4550,-76.31,20250131,1002,7.58,20250804,0.70,Y,115610,500,86 억,,677015,N,N,18947,N,00,N
diff --git a/116100/price/prices-20250801.csv b/116100/price/prices-20250801.csv
new file mode 100644
index 000000000000..1207af04e3bb
--- /dev/null
+++ b/116100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160620,57,100.00,KONEX,,,N,N,N,N, ,N,667,28,2,4.38,1185332,2093,18.19,608,667,555,734,544,639,566.33,0.00,0,0,766,702,636,572,506,669,539,37,95,500,380,1,1,7439986,50,5.29,0.24,12,0.03,126.00,2732.00,2195,20240726,-69.61,530,20250203,25.85,1640,-59.33,20250429,530,25.85,20250203,2175,-69.33,20240902,530,25.85,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250806,150630,57,100.00,KONEX,,,N,N,N,N, ,N,599,-40,5,-6.26,1171992,2073,18.01,608,608,555,734,544,639,565.36,0.00,0,0,766,702,636,572,506,669,539,37,95,500,380,1,1,7439986,45,4.75,0.22,12,0.03,126.00,2732.00,2195,20240726,-72.71,530,20250203,13.02,1640,-63.48,20250429,530,13.02,20250203,2175,-72.46,20240902,530,13.02,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250806,140632,57,100.00,KONEX,,,N,N,N,N, ,N,599,-40,5,-6.26,1171992,2073,18.01,608,608,555,734,544,639,565.36,0.00,0,0,766,702,636,572,506,669,539,37,95,500,380,1,1,7439986,45,4.75,0.22,12,0.03,126.00,2732.00,2195,20240726,-72.71,530,20250203,13.02,1640,-63.48,20250429,530,13.02,20250203,2175,-72.46,20240902,530,13.02,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250806,130629,57,100.00,KONEX,,,N,N,N,N, ,N,599,-40,5,-6.26,633724,1105,9.60,608,608,570,734,544,639,573.51,0.00,0,0,766,702,636,572,506,669,539,37,95,500,380,1,1,7439986,45,4.75,0.22,12,0.01,126.00,2732.00,2195,20240726,-72.71,530,20250203,13.02,1640,-63.48,20250429,530,13.02,20250203,2175,-72.46,20240902,530,13.02,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250806,120627,57,100.00,KONEX,,,N,N,N,N, ,N,608,-31,5,-4.85,607934,1062,9.23,608,608,570,734,544,639,572.44,0.00,0,0,766,702,636,572,506,669,539,37,95,500,380,1,1,7439986,45,4.83,0.22,12,0.01,126.00,2732.00,2195,20240726,-72.30,530,20250203,14.72,1640,-62.93,20250429,530,14.72,20250203,2175,-72.05,20240902,530,14.72,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250806,110633,57,100.00,KONEX,,,N,N,N,N, ,N,608,-31,5,-4.85,607326,1061,9.22,608,608,570,734,544,639,572.41,0.00,0,0,766,702,636,572,506,669,539,37,95,500,380,1,1,7439986,45,4.83,0.22,12,0.01,126.00,2732.00,2195,20240726,-72.30,530,20250203,14.72,1640,-62.93,20250429,530,14.72,20250203,2175,-72.05,20240902,530,14.72,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250806,100630,57,100.00,KONEX,,,N,N,N,N, ,N,608,-31,5,-4.85,6688,11,0.10,608,608,608,734,544,639,608.00,0.00,0,0,766,702,636,572,506,669,539,37,95,500,380,1,1,7439986,45,4.83,0.22,12,0.00,126.00,2732.00,2195,20240726,-72.30,530,20250203,14.72,1640,-62.93,20250429,530,14.72,20250203,2175,-72.05,20240902,530,14.72,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250806,090627,57,100.00,KONEX,,,N,N,N,N, ,N,639,0,3,0.00,0,0,0.00,0,0,0,734,544,639,0.00,0.00,0,0,766,702,636,572,506,669,539,37,95,500,380,1,1,7439986,48,5.07,0.23,12,0.00,126.00,2732.00,2195,20240726,-70.89,530,20250203,20.57,1640,-61.04,20250429,530,20.57,20250203,2175,-70.62,20240902,530,20.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250801.csv b/117580/price/prices-20250801.csv
new file mode 100644
index 000000000000..185cdd638f80
--- /dev/null
+++ b/117580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160620,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,8370,50,2,0.60,126116910,15125,57.10,8260,8380,8240,10810,5830,8320,8338.29,0.95,0,4862,8433,8376,8283,8226,8133,8405,8255,275,2490,1000,5320,10,1,27500000,2302,13.33,0.70,12,0.05,628.00,12031.00,12350,20240813,-32.23,7250,20250409,15.45,11790,-29.01,20250616,7250,15.45,20250409,12350,-32.23,20240813,7250,15.45,20250409,2.01,Y,117580,1000,275 억,,261106,N,N,557,N,00,N
+20250806,150630,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,8360,40,2,0.48,114397930,13721,51.80,8260,8380,8240,10810,5830,8320,8337.43,0.95,0,4326,8433,8376,8283,8226,8133,8405,8255,275,2490,1000,5320,10,1,27500000,2299,13.31,0.69,12,0.05,628.00,12031.00,12350,20240813,-32.31,7250,20250409,15.31,11790,-29.09,20250616,7250,15.31,20250409,12350,-32.31,20240813,7250,15.31,20250409,2.01,Y,117580,1000,275 억,,261106,N,N,1040,N,00,N
+20250806,140632,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,8360,40,2,0.48,97185860,11662,44.03,8260,8380,8240,10810,5830,8320,8333.55,0.95,0,3820,8433,8376,8283,8226,8133,8405,8255,275,2490,1000,5320,10,1,27500000,2299,13.31,0.69,12,0.04,628.00,12031.00,12350,20240813,-32.31,7250,20250409,15.31,11790,-29.09,20250616,7250,15.31,20250409,12350,-32.31,20240813,7250,15.31,20250409,2.01,Y,117580,1000,275 억,,261106,N,N,1040,N,00,N
+20250806,130629,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,8340,20,2,0.24,84458310,10137,38.27,8260,8380,8240,10810,5830,8320,8331.69,0.95,0,3732,8433,8376,8283,8226,8133,8405,8255,275,2490,1000,5320,10,1,27500000,2294,13.28,0.69,12,0.04,628.00,12031.00,12350,20240813,-32.47,7250,20250409,15.03,11790,-29.26,20250616,7250,15.03,20250409,12350,-32.47,20240813,7250,15.03,20250409,2.01,Y,117580,1000,275 억,,261106,N,N,1040,N,00,N
+20250806,120627,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,8340,20,2,0.24,69503980,8345,31.50,8260,8380,8240,10810,5830,8320,8328.82,0.95,0,3696,8433,8376,8283,8226,8133,8405,8255,275,2490,1000,5320,10,1,27500000,2294,13.28,0.69,12,0.03,628.00,12031.00,12350,20240813,-32.47,7250,20250409,15.03,11790,-29.26,20250616,7250,15.03,20250409,12350,-32.47,20240813,7250,15.03,20250409,2.01,Y,117580,1000,275 억,,261106,N,N,1040,N,00,N
+20250806,110633,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,8350,30,2,0.36,62531700,7509,28.35,8260,8380,8240,10810,5830,8320,8327.57,0.95,0,3971,8433,8376,8283,8226,8133,8405,8255,275,2490,1000,5320,10,1,27500000,2296,13.30,0.69,12,0.03,628.00,12031.00,12350,20240813,-32.39,7250,20250409,15.17,11790,-29.18,20250616,7250,15.17,20250409,12350,-32.39,20240813,7250,15.17,20250409,2.01,Y,117580,1000,275 억,,261106,N,N,1040,N,00,N
+20250806,100631,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,8360,40,2,0.48,46709950,5616,21.20,8260,8380,8240,10810,5830,8320,8317.30,0.95,0,3136,8433,8376,8283,8226,8133,8405,8255,275,2490,1000,5320,10,1,27500000,2299,13.31,0.69,12,0.02,628.00,12031.00,12350,20240813,-32.31,7250,20250409,15.31,11790,-29.09,20250616,7250,15.31,20250409,12350,-32.31,20240813,7250,15.31,20250409,2.01,Y,117580,1000,275 억,,261106,N,N,1040,N,00,N
+20250806,090628,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,8310,-10,5,-0.12,15028040,1818,6.86,8260,8310,8240,10810,5830,8320,8266.25,0.95,0,944,8433,8376,8283,8226,8133,8405,8255,275,2490,1000,5320,10,1,27500000,2285,13.23,0.69,12,0.01,628.00,12031.00,12350,20240813,-32.71,7250,20250409,14.62,11790,-29.52,20250616,7250,14.62,20250409,12350,-32.71,20240813,7250,14.62,20250409,2.01,Y,117580,1000,275 억,,261106,N,N,1040,N,00,N
diff --git a/117670/price/prices-20250801.csv b/117670/price/prices-20250801.csv
new file mode 100644
index 000000000000..8b1baa51073a
--- /dev/null
+++ b/117670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160620,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,20,2,0.26,65805390,8509,136.41,7900,7990,7670,10030,5410,7720,7733.62,0.47,0,140,7900,7810,7740,7650,7580,7775,7615,31,2310,500,0,10,1,6139468,475,-3.66,1.13,12,0.14,-2113.00,6843.00,20857,20250210,-62.89,7560,20250715,2.38,20857,-62.89,20250210,7560,2.38,20250715,9990,-22.52,20250709,718,977.99,20250526,0.00,Y,117670,500,31 억,,29108,N,N,0,N,00,N
+20250806,150631,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,20,2,0.26,63430290,8201,131.47,7900,7990,7670,10030,5410,7720,7734.46,0.47,0,127,7900,7810,7740,7650,7580,7775,7615,31,2310,500,0,10,1,6139468,475,-3.66,1.13,12,0.13,-2113.00,6843.00,20857,20250210,-62.89,7560,20250715,2.38,20857,-62.89,20250210,7560,2.38,20250715,9990,-22.52,20250709,718,977.99,20250526,0.00,Y,117670,500,31 억,,29108,N,N,0,N,00,N
+20250806,140632,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,10,2,0.13,62285870,8053,129.10,7900,7990,7670,10030,5410,7720,7734.49,0.47,0,130,7900,7810,7740,7650,7580,7775,7615,31,2310,500,0,10,1,6139468,475,-3.66,1.13,12,0.13,-2113.00,6843.00,20857,20250210,-62.94,7560,20250715,2.25,20857,-62.94,20250210,7560,2.25,20250715,9990,-22.62,20250709,718,976.60,20250526,0.00,Y,117670,500,31 억,,29108,N,N,0,N,00,N
+20250806,130630,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,-10,5,-0.13,61661100,7972,127.80,7900,7990,7670,10030,5410,7720,7734.71,0.47,0,209,7900,7810,7740,7650,7580,7775,7615,31,2310,500,0,10,1,6139468,473,-3.65,1.13,12,0.13,-2113.00,6843.00,20857,20250210,-63.03,7560,20250715,1.98,20857,-63.03,20250210,7560,1.98,20250715,9990,-22.82,20250709,718,973.82,20250526,0.00,Y,117670,500,31 억,,29108,N,N,0,N,00,N
+20250806,120627,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,-20,5,-0.26,60308370,7797,124.99,7900,7990,7670,10030,5410,7720,7734.82,0.47,0,299,7900,7810,7740,7650,7580,7775,7615,31,2310,500,0,10,1,6139468,473,-3.64,1.13,12,0.13,-2113.00,6843.00,20857,20250210,-63.08,7560,20250715,1.85,20857,-63.08,20250210,7560,1.85,20250715,9990,-22.92,20250709,718,972.42,20250526,0.00,Y,117670,500,31 억,,29108,N,N,0,N,00,N
+20250806,110633,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,-10,5,-0.13,39905540,5157,82.67,7900,7990,7670,10030,5410,7720,7738.13,0.47,0,-79,7900,7810,7740,7650,7580,7775,7615,31,2310,500,0,10,1,6139468,473,-3.65,1.13,12,0.08,-2113.00,6843.00,20857,20250210,-63.03,7560,20250715,1.98,20857,-63.03,20250210,7560,1.98,20250715,9990,-22.82,20250709,718,973.82,20250526,0.00,Y,117670,500,31 억,,29108,N,N,0,N,00,N
+20250806,100631,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,30,2,0.39,31568440,4078,65.37,7900,7990,7670,10030,5410,7720,7741.16,0.47,0,186,7900,7810,7740,7650,7580,7775,7615,31,2310,500,0,10,1,6139468,476,-3.67,1.13,12,0.07,-2113.00,6843.00,20857,20250210,-62.84,7560,20250715,2.51,20857,-62.84,20250210,7560,2.51,20250715,9990,-22.42,20250709,718,979.39,20250526,0.00,Y,117670,500,31 억,,29108,N,N,0,N,00,N
+20250806,090628,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,220,2,2.85,2122830,268,4.30,7900,7990,7700,10030,5410,7720,7921.01,0.47,0,-106,7900,7810,7740,7650,7580,7775,7615,31,2310,500,0,10,1,6139468,487,-3.76,1.16,12,0.00,-2113.00,6843.00,20857,20250210,-61.93,7560,20250715,5.03,20857,-61.93,20250210,7560,5.03,20250715,9990,-20.52,20250709,718,1005.85,20250526,0.00,Y,117670,500,31 억,,29108,N,N,0,N,00,N
diff --git a/117730/price/prices-20250801.csv b/117730/price/prices-20250801.csv
new file mode 100644
index 000000000000..3c3187b30b83
--- /dev/null
+++ b/117730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11000,0,3,0.00,402761170,36704,83.23,10810,11050,10810,14300,7700,11000,10973.22,0.38,0,4116,11160,11080,10920,10840,10680,11120,10880,94,3300,500,7920,10,1,18782090,2066,-354.84,6.21,12,0.20,-31.00,1770.00,17300,20250317,-36.42,6240,20241209,76.28,17300,-36.42,20250317,7860,39.95,20250109,17300,-36.42,20250317,6240,76.28,20241209,0.11,Y,117730,500,93 억,,70506,N,N,1062,N,00,N
+20250806,150631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11020,20,2,0.18,359078310,32735,74.23,10810,11050,10810,14300,7700,11000,10969.25,0.38,0,3165,11160,11080,10920,10840,10680,11120,10880,94,3300,500,7920,10,1,18782090,2070,-355.48,6.23,12,0.17,-31.00,1770.00,17300,20250317,-36.30,6240,20241209,76.60,17300,-36.30,20250317,7860,40.20,20250109,17300,-36.30,20250317,6240,76.60,20241209,0.11,Y,117730,500,93 억,,70506,N,N,1219,N,00,N
+20250806,140633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10970,-30,5,-0.27,331244140,30206,68.49,10810,11050,10810,14300,7700,11000,10966.17,0.38,0,2367,11160,11080,10920,10840,10680,11120,10880,94,3300,500,7920,10,1,18782090,2060,-353.87,6.20,12,0.16,-31.00,1770.00,17300,20250317,-36.59,6240,20241209,75.80,17300,-36.59,20250317,7860,39.57,20250109,17300,-36.59,20250317,6240,75.80,20241209,0.11,Y,117730,500,93 억,,70506,N,N,1219,N,00,N
+20250806,130630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10980,-20,5,-0.18,288809810,26341,59.73,10810,11050,10810,14300,7700,11000,10964.27,0.38,0,4646,11160,11080,10920,10840,10680,11120,10880,94,3300,500,7920,10,1,18782090,2062,-354.19,6.20,12,0.14,-31.00,1770.00,17300,20250317,-36.53,6240,20241209,75.96,17300,-36.53,20250317,7860,39.69,20250109,17300,-36.53,20250317,6240,75.96,20241209,0.11,Y,117730,500,93 억,,70506,N,N,1219,N,00,N
+20250806,120627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11030,30,2,0.27,250822400,22889,51.90,10810,11050,10810,14300,7700,11000,10958.21,0.38,0,5576,11160,11080,10920,10840,10680,11120,10880,94,3300,500,7920,10,1,18782090,2072,-355.81,6.23,12,0.12,-31.00,1770.00,17300,20250317,-36.24,6240,20241209,76.76,17300,-36.24,20250317,7860,40.33,20250109,17300,-36.24,20250317,6240,76.76,20241209,0.11,Y,117730,500,93 억,,70506,N,N,1219,N,00,N
+20250806,110633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10970,-30,5,-0.27,154100610,14094,31.96,10810,11020,10810,14300,7700,11000,10933.77,0.38,0,5297,11160,11080,10920,10840,10680,11120,10880,94,3300,500,7920,10,1,18782090,2060,-353.87,6.20,12,0.08,-31.00,1770.00,17300,20250317,-36.59,6240,20241209,75.80,17300,-36.59,20250317,7860,39.57,20250109,17300,-36.59,20250317,6240,75.80,20241209,0.11,Y,117730,500,93 억,,70506,N,N,1219,N,00,N
+20250806,100631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,-50,5,-0.45,77852740,7150,16.21,10810,10990,10810,14300,7700,11000,10888.50,0.38,0,1399,11160,11080,10920,10840,10680,11120,10880,94,3300,500,7920,10,1,18782090,2057,-353.23,6.19,12,0.04,-31.00,1770.00,17300,20250317,-36.71,6240,20241209,75.48,17300,-36.71,20250317,7860,39.31,20250109,17300,-36.71,20250317,6240,75.48,20241209,0.11,Y,117730,500,93 억,,70506,N,N,1219,N,00,N
+20250806,090628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10890,-110,5,-1.00,30466200,2801,6.35,10810,10990,10810,14300,7700,11000,10876.90,0.38,0,989,11160,11080,10920,10840,10680,11120,10880,94,3300,500,7920,10,1,18782090,2045,-351.29,6.15,12,0.01,-31.00,1770.00,17300,20250317,-37.05,6240,20241209,74.52,17300,-37.05,20250317,7860,38.55,20250109,17300,-37.05,20250317,6240,74.52,20241209,0.11,Y,117730,500,93 억,,70506,N,N,1219,N,00,N
diff --git a/118000/price/prices-20250801.csv b/118000/price/prices-20250801.csv
new file mode 100644
index 000000000000..a2cd922818f2
--- /dev/null
+++ b/118000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,329,-4,5,-1.20,33149783,100388,61.76,330,334,328,432,234,333,330.22,0.89,0,-726,349,340,336,327,323,339,326,859,99,500,230,1,1,171777364,565,5.58,0.47,12,0.06,59.00,702.00,475,20240802,-30.74,266,20241209,23.68,413,-20.34,20250616,278,18.35,20250102,446,-26.23,20240820,266,23.68,20241209,0.05,Y,118000,500,858 억,,1524758,N,N,9,N,00,N
+20250806,150631,57,100.00,KOSPI,,유통,N,N,N,N, ,N,329,-4,5,-1.20,31454493,95237,58.59,330,334,328,432,234,333,330.28,0.89,0,930,349,340,336,327,323,339,326,859,99,500,230,1,1,171777364,565,5.58,0.47,12,0.06,59.00,702.00,475,20240802,-30.74,266,20241209,23.68,413,-20.34,20250616,278,18.35,20250102,446,-26.23,20240820,266,23.68,20241209,0.05,Y,118000,500,858 억,,1524758,N,N,9,N,00,N
+20250806,140633,57,100.00,KOSPI,,유통,N,N,N,N, ,N,331,-2,5,-0.60,20248496,61184,37.64,330,334,329,432,234,333,330.94,0.89,0,-2700,349,340,336,327,323,339,326,859,99,500,230,1,1,171777364,569,5.61,0.47,12,0.04,59.00,702.00,475,20240802,-30.32,266,20241209,24.44,413,-19.85,20250616,278,19.06,20250102,446,-25.78,20240820,266,24.44,20241209,0.05,Y,118000,500,858 억,,1524758,N,N,9,N,00,N
+20250806,130630,57,100.00,KOSPI,,유통,N,N,N,N, ,N,331,-2,5,-0.60,17805347,53768,33.08,330,334,330,432,234,333,331.15,0.89,0,-2051,349,340,336,327,323,339,326,859,99,500,230,1,1,171777364,569,5.61,0.47,12,0.03,59.00,702.00,475,20240802,-30.32,266,20241209,24.44,413,-19.85,20250616,278,19.06,20250102,446,-25.78,20240820,266,24.44,20241209,0.05,Y,118000,500,858 억,,1524758,N,N,9,N,00,N
+20250806,120628,57,100.00,KOSPI,,유통,N,N,N,N, ,N,332,-1,5,-0.30,13101930,39534,24.32,330,334,330,432,234,333,331.41,0.89,0,-327,349,340,336,327,323,339,326,859,99,500,230,1,1,171777364,570,5.63,0.47,12,0.02,59.00,702.00,475,20240802,-30.11,266,20241209,24.81,413,-19.61,20250616,278,19.42,20250102,446,-25.56,20240820,266,24.81,20241209,0.05,Y,118000,500,858 억,,1524758,N,N,9,N,00,N
+20250806,110634,57,100.00,KOSPI,,유통,N,N,N,N, ,N,332,-1,5,-0.30,10580253,31917,19.64,330,334,330,432,234,333,331.49,0.89,0,3436,349,340,336,327,323,339,326,859,99,500,230,1,1,171777364,570,5.63,0.47,12,0.02,59.00,702.00,475,20240802,-30.11,266,20241209,24.81,413,-19.61,20250616,278,19.42,20250102,446,-25.56,20240820,266,24.81,20241209,0.05,Y,118000,500,858 억,,1524758,N,N,9,N,00,N
+20250806,100631,57,100.00,KOSPI,,유통,N,N,N,N, ,N,332,-1,5,-0.30,8672976,26174,16.10,330,334,330,432,234,333,331.36,0.89,0,4646,349,340,336,327,323,339,326,859,99,500,230,1,1,171777364,570,5.63,0.47,12,0.02,59.00,702.00,475,20240802,-30.11,266,20241209,24.81,413,-19.61,20250616,278,19.42,20250102,446,-25.56,20240820,266,24.81,20241209,0.05,Y,118000,500,858 억,,1524758,N,N,9,N,00,N
+20250806,090628,57,100.00,KOSPI,,유통,N,N,N,N, ,N,330,-3,5,-0.90,1929840,5848,3.60,330,330,330,432,234,333,330.00,0.89,0,0,349,340,336,327,323,339,326,859,99,500,230,1,1,171777364,567,5.59,0.47,12,0.00,59.00,702.00,475,20240802,-30.53,266,20241209,24.06,413,-20.10,20250616,278,18.71,20250102,446,-26.01,20240820,266,24.06,20241209,0.05,Y,118000,500,858 억,,1524758,N,N,9,N,00,N
diff --git a/118990/price/prices-20250801.csv b/118990/price/prices-20250801.csv
new file mode 100644
index 000000000000..8a5832a4224e
--- /dev/null
+++ b/118990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160621,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9250,180,2,1.98,276366850,30084,126.00,9120,9250,9070,11790,6350,9070,9186.50,3.16,0,12999,9236,9152,9086,9002,8936,9195,9045,125,2720,500,6340,10,1,24861990,2300,12.69,0.98,12,0.12,729.00,9452.00,12620,20240919,-26.70,7500,20250409,23.33,11270,-17.92,20250217,7500,23.33,20250409,12620,-26.70,20240919,7500,23.33,20250409,3.30,Y,118990,500,124 억,,785533,N,N,1,N,00,N
+20250806,150631,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9210,140,2,1.54,251290090,27369,114.63,9120,9230,9070,11790,6350,9070,9181.56,3.16,0,12590,9236,9152,9086,9002,8936,9195,9045,125,2720,500,6340,10,1,24861990,2290,12.63,0.97,12,0.11,729.00,9452.00,12620,20240919,-27.02,7500,20250409,22.80,11270,-18.28,20250217,7500,22.80,20250409,12620,-27.02,20240919,7500,22.80,20250409,3.30,Y,118990,500,124 억,,785533,N,N,888,N,00,N
+20250806,140633,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9190,120,2,1.32,199846330,21778,91.21,9120,9230,9070,11790,6350,9070,9176.52,3.16,0,9598,9236,9152,9086,9002,8936,9195,9045,125,2720,500,6340,10,1,24861990,2285,12.61,0.97,12,0.09,729.00,9452.00,12620,20240919,-27.18,7500,20250409,22.53,11270,-18.46,20250217,7500,22.53,20250409,12620,-27.18,20240919,7500,22.53,20250409,3.30,Y,118990,500,124 억,,785533,N,N,888,N,00,N
+20250806,130630,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9150,80,2,0.88,180672590,19689,82.46,9120,9230,9070,11790,6350,9070,9176.32,3.16,0,9959,9236,9152,9086,9002,8936,9195,9045,125,2720,500,6340,10,1,24861990,2275,12.55,0.97,12,0.08,729.00,9452.00,12620,20240919,-27.50,7500,20250409,22.00,11270,-18.81,20250217,7500,22.00,20250409,12620,-27.50,20240919,7500,22.00,20250409,3.30,Y,118990,500,124 억,,785533,N,N,888,N,00,N
+20250806,120628,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9180,110,2,1.21,160603530,17501,73.30,9120,9230,9070,11790,6350,9070,9176.82,3.16,0,9709,9236,9152,9086,9002,8936,9195,9045,125,2720,500,6340,10,1,24861990,2282,12.59,0.97,12,0.07,729.00,9452.00,12620,20240919,-27.26,7500,20250409,22.40,11270,-18.54,20250217,7500,22.40,20250409,12620,-27.26,20240919,7500,22.40,20250409,3.30,Y,118990,500,124 억,,785533,N,N,888,N,00,N
+20250806,110634,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9200,130,2,1.43,139624320,15218,63.74,9120,9230,9070,11790,6350,9070,9174.95,3.16,0,9499,9236,9152,9086,9002,8936,9195,9045,125,2720,500,6340,10,1,24861990,2287,12.62,0.97,12,0.06,729.00,9452.00,12620,20240919,-27.10,7500,20250409,22.67,11270,-18.37,20250217,7500,22.67,20250409,12620,-27.10,20240919,7500,22.67,20250409,3.30,Y,118990,500,124 억,,785533,N,N,888,N,00,N
+20250806,100632,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9200,130,2,1.43,100289420,10940,45.82,9120,9230,9070,11790,6350,9070,9167.22,3.16,0,6456,9236,9152,9086,9002,8936,9195,9045,125,2720,500,6340,10,1,24861990,2287,12.62,0.97,12,0.04,729.00,9452.00,12620,20240919,-27.10,7500,20250409,22.67,11270,-18.37,20250217,7500,22.67,20250409,12620,-27.10,20240919,7500,22.67,20250409,3.30,Y,118990,500,124 억,,785533,N,N,888,N,00,N
+20250806,090628,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9120,50,2,0.55,6596180,726,3.04,9120,9120,9070,11790,6350,9070,9085.65,3.16,0,75,9236,9152,9086,9002,8936,9195,9045,125,2720,500,6340,10,1,24861990,2267,12.51,0.96,12,0.00,729.00,9452.00,12620,20240919,-27.73,7500,20250409,21.60,11270,-19.08,20250217,7500,21.60,20250409,12620,-27.73,20240919,7500,21.60,20250409,3.30,Y,118990,500,124 억,,785533,N,N,888,N,00,N
diff --git a/119500/price/prices-20250801.csv b/119500/price/prices-20250801.csv
new file mode 100644
index 000000000000..c78237e7d1c4
--- /dev/null
+++ b/119500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160621,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3055,-30,5,-0.97,85237405,27871,76.43,3100,3100,3045,4010,2160,3085,3058.29,4.18,0,6730,3121,3102,3066,3047,3011,3112,3057,60,925,500,1970,5,1,11847232,362,23.14,0.72,12,0.24,132.00,4226.00,4970,20250507,-38.53,2440,20241204,25.20,4970,-38.53,20250507,2770,10.29,20250414,4970,-38.53,20250507,2440,25.20,20241204,5.32,Y,119500,500,60 억,,495717,N,N,710,N,00,N
+20250806,150631,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,-20,5,-0.65,75001405,24524,67.25,3100,3100,3045,4010,2160,3085,3058.29,4.18,0,5954,3121,3102,3066,3047,3011,3112,3057,60,925,500,1970,5,1,11847232,363,23.22,0.73,12,0.21,132.00,4226.00,4970,20250507,-38.33,2440,20241204,25.61,4970,-38.33,20250507,2770,10.65,20250414,4970,-38.33,20250507,2440,25.61,20241204,5.32,Y,119500,500,60 억,,495717,N,N,139,N,00,N
+20250806,140633,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,-25,5,-0.81,53373105,17455,47.87,3100,3100,3045,4010,2160,3085,3057.75,4.18,0,3510,3121,3102,3066,3047,3011,3112,3057,60,925,500,1970,5,1,11847232,363,23.18,0.72,12,0.15,132.00,4226.00,4970,20250507,-38.43,2440,20241204,25.41,4970,-38.43,20250507,2770,10.47,20250414,4970,-38.43,20250507,2440,25.41,20241204,5.32,Y,119500,500,60 억,,495717,N,N,139,N,00,N
+20250806,130630,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3057,-28,5,-0.91,46448580,15187,41.65,3100,3100,3050,4010,2160,3085,3058.44,4.18,0,2344,3121,3102,3066,3047,3011,3112,3057,60,925,500,1970,5,1,11847232,362,23.16,0.72,12,0.13,132.00,4226.00,4970,20250507,-38.49,2440,20241204,25.29,4970,-38.49,20250507,2770,10.36,20250414,4970,-38.49,20250507,2440,25.29,20241204,5.32,Y,119500,500,60 억,,495717,N,N,139,N,00,N
+20250806,120628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3055,-30,5,-0.97,26942675,8798,24.13,3100,3100,3050,4010,2160,3085,3062.36,4.18,0,3012,3121,3102,3066,3047,3011,3112,3057,60,925,500,1970,5,1,11847232,362,23.14,0.72,12,0.07,132.00,4226.00,4970,20250507,-38.53,2440,20241204,25.20,4970,-38.53,20250507,2770,10.29,20250414,4970,-38.53,20250507,2440,25.20,20241204,5.32,Y,119500,500,60 억,,495717,N,N,139,N,00,N
+20250806,110634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,-25,5,-0.81,20990600,6852,18.79,3100,3100,3050,4010,2160,3085,3063.43,4.18,0,2622,3121,3102,3066,3047,3011,3112,3057,60,925,500,1970,5,1,11847232,363,23.18,0.72,12,0.06,132.00,4226.00,4970,20250507,-38.43,2440,20241204,25.41,4970,-38.43,20250507,2770,10.47,20250414,4970,-38.43,20250507,2440,25.41,20241204,5.32,Y,119500,500,60 억,,495717,N,N,139,N,00,N
+20250806,100632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3075,-10,5,-0.32,14253200,4654,12.76,3100,3100,3050,4010,2160,3085,3062.57,4.18,0,1924,3121,3102,3066,3047,3011,3112,3057,60,925,500,1970,5,1,11847232,364,23.30,0.73,12,0.04,132.00,4226.00,4970,20250507,-38.13,2440,20241204,26.02,4970,-38.13,20250507,2770,11.01,20250414,4970,-38.13,20250507,2440,26.02,20241204,5.32,Y,119500,500,60 억,,495717,N,N,139,N,00,N
+20250806,090629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3075,-10,5,-0.32,2027640,658,1.80,3100,3100,3075,4010,2160,3085,3081.52,4.18,0,-135,3121,3102,3066,3047,3011,3112,3057,60,925,500,1970,5,1,11847232,364,23.30,0.73,12,0.01,132.00,4226.00,4970,20250507,-38.13,2440,20241204,26.02,4970,-38.13,20250507,2770,11.01,20250414,4970,-38.13,20250507,2440,26.02,20241204,5.32,Y,119500,500,60 억,,495717,N,N,139,N,00,N
diff --git a/119610/price/prices-20250801.csv b/119610/price/prices-20250801.csv
new file mode 100644
index 000000000000..ddda26c35631
--- /dev/null
+++ b/119610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160621,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18450,-1420,5,-7.15,2094820625,111358,143.42,19920,20000,18410,25800,13910,19870,18811.59,10.76,0,-11234,21643,20756,20013,19126,18383,20385,18755,66,5930,500,11920,10,1,12348782,2278,1317.86,1.31,12,0.90,14.00,14133.00,21400,20250721,-13.79,14870,20250708,24.08,21400,-13.79,20250721,14870,24.08,20250708,24900,-25.90,20240806,14870,24.08,20250708,0.18,Y,119610,500,66 억,,1328210,N,N,0,N,00,N
+20250806,150632,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18450,-1420,5,-7.15,1998562185,106143,136.70,19920,20000,18410,25800,13910,19870,18828.96,10.76,0,-10913,21643,20756,20013,19126,18383,20385,18755,66,5930,500,11920,10,1,12348782,2278,1317.86,1.31,12,0.86,14.00,14133.00,21400,20250721,-13.79,14870,20250708,24.08,21400,-13.79,20250721,14870,24.08,20250708,24900,-25.90,20240806,14870,24.08,20250708,0.18,Y,119610,500,66 억,,1328210,N,N,0,N,00,N
+20250806,140633,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18580,-1290,5,-6.49,1605336335,84891,109.33,19920,20000,18530,25800,13910,19870,18910.56,10.76,0,-10221,21643,20756,20013,19126,18383,20385,18755,66,5930,500,11920,10,1,12348782,2294,1327.14,1.31,12,0.69,14.00,14133.00,21400,20250721,-13.18,14870,20250708,24.95,21400,-13.18,20250721,14870,24.95,20250708,24900,-25.38,20240806,14870,24.95,20250708,0.18,Y,119610,500,66 억,,1328210,N,N,0,N,00,N
+20250806,130631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18560,-1310,5,-6.59,1426186550,75254,96.92,19920,20000,18530,25800,13910,19870,18951.64,10.76,0,-11081,21643,20756,20013,19126,18383,20385,18755,66,5930,500,11920,10,1,12348782,2292,1325.71,1.31,12,0.61,14.00,14133.00,21400,20250721,-13.27,14870,20250708,24.82,21400,-13.27,20250721,14870,24.82,20250708,24900,-25.46,20240806,14870,24.82,20250708,0.18,Y,119610,500,66 억,,1328210,N,N,0,N,00,N
+20250806,120628,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18790,-1080,5,-5.44,1177707230,61930,79.76,19920,20000,18750,25800,13910,19870,19016.75,10.76,0,-10440,21643,20756,20013,19126,18383,20385,18755,66,5930,500,11920,10,1,12348782,2320,1342.14,1.33,12,0.50,14.00,14133.00,21400,20250721,-12.20,14870,20250708,26.36,21400,-12.20,20250721,14870,26.36,20250708,24900,-24.54,20240806,14870,26.36,20250708,0.18,Y,119610,500,66 억,,1328210,N,N,0,N,00,N
+20250806,110634,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18880,-990,5,-4.98,902831380,47337,60.97,19920,20000,18750,25800,13910,19870,19072.42,10.76,0,-8280,21643,20756,20013,19126,18383,20385,18755,66,5930,500,11920,10,1,12348782,2331,1348.57,1.34,12,0.38,14.00,14133.00,21400,20250721,-11.78,14870,20250708,26.97,21400,-11.78,20250721,14870,26.97,20250708,24900,-24.18,20240806,14870,26.97,20250708,0.18,Y,119610,500,66 억,,1328210,N,N,0,N,00,N
+20250806,100632,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19150,-720,5,-3.62,482692670,25224,32.49,19920,20000,18750,25800,13910,19870,19136.25,10.76,0,1235,21643,20756,20013,19126,18383,20385,18755,66,5930,500,11920,10,1,12348782,2365,1367.86,1.35,12,0.20,14.00,14133.00,21400,20250721,-10.51,14870,20250708,28.78,21400,-10.51,20250721,14870,28.78,20250708,24900,-23.09,20240806,14870,28.78,20250708,0.18,Y,119610,500,66 억,,1328210,N,N,0,N,00,N
+20250806,090629,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19530,-340,5,-1.71,10141890,516,0.66,19920,20000,19530,25800,13910,19870,19654.83,10.76,0,-334,21643,20756,20013,19126,18383,20385,18755,66,5930,500,11920,10,1,12348782,2412,1395.00,1.38,12,0.00,14.00,14133.00,21400,20250721,-8.74,14870,20250708,31.34,21400,-8.74,20250721,14870,31.34,20250708,24900,-21.57,20240806,14870,31.34,20250708,0.18,Y,119610,500,66 억,,1328210,N,N,0,N,00,N
diff --git a/119650/price/prices-20250801.csv b/119650/price/prices-20250801.csv
new file mode 100644
index 000000000000..985aa88264f7
--- /dev/null
+++ b/119650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160621,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1377,459,918,0.00,0.11,0,0,918,918,918,918,918,918,918,549,459,500,0,1,1,109785309,1008,-0.53,0.20,12,0.00,-1728.00,4537.00,1089,20240725,-15.70,352,20240820,160.80,918,0.00,20250530,446,105.83,20250319,918,0.00,20250530,352,160.80,20240820,0.00,Y,119650,500,548 억,,116602,N,N,0,N,00,N
+20250806,150632,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1377,459,918,0.00,0.11,0,0,918,918,918,918,918,918,918,549,459,500,0,1,1,109785309,1008,-0.53,0.20,12,0.00,-1728.00,4537.00,1089,20240725,-15.70,352,20240820,160.80,918,0.00,20250530,446,105.83,20250319,918,0.00,20250530,352,160.80,20240820,0.00,Y,119650,500,548 억,,116602,N,N,0,N,00,N
+20250806,140634,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1377,459,918,0.00,0.11,0,0,918,918,918,918,918,918,918,549,459,500,0,1,1,109785309,1008,-0.53,0.20,12,0.00,-1728.00,4537.00,1089,20240725,-15.70,352,20240820,160.80,918,0.00,20250530,446,105.83,20250319,918,0.00,20250530,352,160.80,20240820,0.00,Y,119650,500,548 억,,116602,N,N,0,N,00,N
+20250806,130631,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1377,459,918,0.00,0.11,0,0,918,918,918,918,918,918,918,549,459,500,0,1,1,109785309,1008,-0.53,0.20,12,0.00,-1728.00,4537.00,1089,20240725,-15.70,352,20240820,160.80,918,0.00,20250530,446,105.83,20250319,918,0.00,20250530,352,160.80,20240820,0.00,Y,119650,500,548 억,,116602,N,N,0,N,00,N
+20250806,120628,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1377,459,918,0.00,0.11,0,0,918,918,918,918,918,918,918,549,459,500,0,1,1,109785309,1008,-0.53,0.20,12,0.00,-1728.00,4537.00,1089,20240725,-15.70,352,20240820,160.80,918,0.00,20250530,446,105.83,20250319,918,0.00,20250530,352,160.80,20240820,0.00,Y,119650,500,548 억,,116602,N,N,0,N,00,N
+20250806,110635,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1377,459,918,0.00,0.11,0,0,918,918,918,918,918,918,918,549,459,500,0,1,1,109785309,1008,-0.53,0.20,12,0.00,-1728.00,4537.00,1089,20240725,-15.70,352,20240820,160.80,918,0.00,20250530,446,105.83,20250319,918,0.00,20250530,352,160.80,20240820,0.00,Y,119650,500,548 억,,116602,N,N,0,N,00,N
+20250806,100632,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1377,459,918,0.00,0.11,0,0,918,918,918,918,918,918,918,549,459,500,0,1,1,109785309,1008,-0.53,0.20,12,0.00,-1728.00,4537.00,1089,20240725,-15.70,352,20240820,160.80,918,0.00,20250530,446,105.83,20250319,918,0.00,20250530,352,160.80,20240820,0.00,Y,119650,500,548 억,,116602,N,N,0,N,00,N
+20250806,090629,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,918,0,3,0.00,0,0,0.00,0,0,0,1377,459,918,0.00,0.11,0,0,918,918,918,918,918,918,918,549,459,500,0,1,1,109785309,1008,-0.53,0.20,12,0.00,-1728.00,4537.00,1089,20240725,-15.70,352,20240820,160.80,918,0.00,20250530,446,105.83,20250319,918,0.00,20250530,352,160.80,20240820,0.00,Y,119650,500,548 억,,116602,N,N,0,N,00,N
diff --git a/119830/price/prices-20250801.csv b/119830/price/prices-20250801.csv
new file mode 100644
index 000000000000..b7aafd892a44
--- /dev/null
+++ b/119830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6000,-30,5,-0.50,677513515,113498,71.21,6020,6030,5940,7830,4230,6030,5969.34,1.84,0,3712,6190,6110,6060,5980,5930,6085,5955,111,1800,500,4460,10,1,22117542,1327,6.11,0.78,12,0.51,982.00,7740.00,7620,20240801,-21.26,4450,20241206,34.83,6570,-8.68,20250704,4995,20.12,20250409,7140,-15.97,20240819,4450,34.83,20241206,4.83,Y,119830,500,110 억,,405878,N,N,2129,N,00,N
+20250806,150632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5990,-40,5,-0.66,592105255,99242,62.27,6020,6030,5940,7830,4230,6030,5966.28,1.84,0,-7413,6190,6110,6060,5980,5930,6085,5955,111,1800,500,4460,10,1,22117542,1325,6.10,0.77,12,0.45,982.00,7740.00,7620,20240801,-21.39,4450,20241206,34.61,6570,-8.83,20250704,4995,19.92,20250409,7140,-16.11,20240819,4450,34.61,20241206,4.83,Y,119830,500,110 억,,405878,N,N,2149,N,00,N
+20250806,140634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5960,-70,5,-1.16,543554955,91114,57.17,6020,6030,5940,7830,4230,6030,5965.66,1.84,0,-8485,6190,6110,6060,5980,5930,6085,5955,111,1800,500,4460,10,1,22117542,1318,6.07,0.77,12,0.41,982.00,7740.00,7620,20240801,-21.78,4450,20241206,33.93,6570,-9.28,20250704,4995,19.32,20250409,7140,-16.53,20240819,4450,33.93,20241206,4.83,Y,119830,500,110 억,,405878,N,N,2149,N,00,N
+20250806,130631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5970,-60,5,-1.00,475851325,79733,50.03,6020,6030,5950,7830,4230,6030,5968.06,1.84,0,-6431,6190,6110,6060,5980,5930,6085,5955,111,1800,500,4460,10,1,22117542,1320,6.08,0.77,12,0.36,982.00,7740.00,7620,20240801,-21.65,4450,20241206,34.16,6570,-9.13,20250704,4995,19.52,20250409,7140,-16.39,20240819,4450,34.16,20241206,4.83,Y,119830,500,110 억,,405878,N,N,2149,N,00,N
+20250806,120629,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5980,-50,5,-0.83,414690990,69464,43.59,6020,6030,5960,7830,4230,6030,5969.87,1.84,0,-2514,6190,6110,6060,5980,5930,6085,5955,111,1800,500,4460,10,1,22117542,1323,6.09,0.77,12,0.31,982.00,7740.00,7620,20240801,-21.52,4450,20241206,34.38,6570,-8.98,20250704,4995,19.72,20250409,7140,-16.25,20240819,4450,34.38,20241206,4.83,Y,119830,500,110 억,,405878,N,N,2149,N,00,N
+20250806,110635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6000,-30,5,-0.50,356412400,59701,37.46,6020,6030,5960,7830,4230,6030,5969.96,1.84,0,1378,6190,6110,6060,5980,5930,6085,5955,111,1800,500,4460,10,1,22117542,1327,6.11,0.78,12,0.27,982.00,7740.00,7620,20240801,-21.26,4450,20241206,34.83,6570,-8.68,20250704,4995,20.12,20250409,7140,-15.97,20240819,4450,34.83,20241206,4.83,Y,119830,500,110 억,,405878,N,N,2149,N,00,N
+20250806,100632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5970,-60,5,-1.00,271080460,45410,28.49,6020,6030,5960,7830,4230,6030,5969.62,1.84,0,-4082,6190,6110,6060,5980,5930,6085,5955,111,1800,500,4460,10,1,22117542,1320,6.08,0.77,12,0.21,982.00,7740.00,7620,20240801,-21.65,4450,20241206,34.16,6570,-9.13,20250704,4995,19.52,20250409,7140,-16.39,20240819,4450,34.16,20241206,4.83,Y,119830,500,110 억,,405878,N,N,2149,N,00,N
+20250806,090629,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6000,-30,5,-0.50,47513240,7933,4.98,6020,6030,5960,7830,4230,6030,5989.32,1.84,0,-3827,6190,6110,6060,5980,5930,6085,5955,111,1800,500,4460,10,1,22117542,1327,6.11,0.78,12,0.04,982.00,7740.00,7620,20240801,-21.26,4450,20241206,34.83,6570,-8.68,20250704,4995,20.12,20250409,7140,-15.97,20240819,4450,34.83,20241206,4.83,Y,119830,500,110 억,,405878,N,N,2149,N,00,N
diff --git a/119850/price/prices-20250801.csv b/119850/price/prices-20250801.csv
new file mode 100644
index 000000000000..48074c23e207
--- /dev/null
+++ b/119850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160622,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34450,-150,5,-0.43,3457795600,101123,58.16,34500,34750,33700,44950,24250,34600,34193.52,4.68,0,-18805,36000,35300,34600,33900,33200,34950,33550,84,10350,500,22830,50,1,16448909,5667,14.72,3.42,12,0.61,2340.00,10074.00,38500,20250716,-10.52,4845,20241031,611.04,38500,-10.52,20250716,7820,340.54,20250103,38500,-10.52,20250716,4845,611.04,20241031,3.46,Y,119850,500,83 억,,769551,N,N,4023,N,00,N
+20250806,150632,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34450,-150,5,-0.43,3197762100,93574,53.82,34500,34750,33700,44950,24250,34600,34173.12,4.68,0,-19887,36000,35300,34600,33900,33200,34950,33550,84,10350,500,22830,50,1,16448909,5667,14.72,3.42,12,0.57,2340.00,10074.00,38500,20250716,-10.52,4845,20241031,611.04,38500,-10.52,20250716,7820,340.54,20250103,38500,-10.52,20250716,4845,611.04,20241031,3.46,Y,119850,500,83 억,,769551,N,N,5005,N,00,N
+20250806,140634,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34300,-300,5,-0.87,2813238300,82388,47.39,34500,34750,33700,44950,24250,34600,34145.61,4.68,0,-18017,36000,35300,34600,33900,33200,34950,33550,84,10350,500,22830,50,1,16448909,5642,14.66,3.40,12,0.50,2340.00,10074.00,38500,20250716,-10.91,4845,20241031,607.95,38500,-10.91,20250716,7820,338.62,20250103,38500,-10.91,20250716,4845,607.95,20241031,3.46,Y,119850,500,83 억,,769551,N,N,5005,N,00,N
+20250806,130631,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34300,-300,5,-0.87,2535142050,74277,42.72,34500,34750,33700,44950,24250,34600,34130.22,4.68,0,-17473,36000,35300,34600,33900,33200,34950,33550,84,10350,500,22830,50,1,16448909,5642,14.66,3.40,12,0.45,2340.00,10074.00,38500,20250716,-10.91,4845,20241031,607.95,38500,-10.91,20250716,7820,338.62,20250103,38500,-10.91,20250716,4845,607.95,20241031,3.46,Y,119850,500,83 억,,769551,N,N,5005,N,00,N
+20250806,120629,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34200,-400,5,-1.16,2366919400,69363,39.90,34500,34750,33700,44950,24250,34600,34122.90,4.68,0,-15070,36000,35300,34600,33900,33200,34950,33550,84,10350,500,22830,50,1,16448909,5626,14.62,3.39,12,0.42,2340.00,10074.00,38500,20250716,-11.17,4845,20241031,605.88,38500,-11.17,20250716,7820,337.34,20250103,38500,-11.17,20250716,4845,605.88,20241031,3.46,Y,119850,500,83 억,,769551,N,N,5005,N,00,N
+20250806,110635,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34600,0,3,0.00,1931209700,56734,32.63,34500,34750,33700,44950,24250,34600,34038.64,4.68,0,-12232,36000,35300,34600,33900,33200,34950,33550,84,10350,500,22830,50,1,16448909,5691,14.79,3.43,12,0.34,2340.00,10074.00,38500,20250716,-10.13,4845,20241031,614.14,38500,-10.13,20250716,7820,342.46,20250103,38500,-10.13,20250716,4845,614.14,20241031,3.46,Y,119850,500,83 억,,769551,N,N,5005,N,00,N
+20250806,100633,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33750,-850,5,-2.46,1208188275,35544,20.44,34500,34550,33700,44950,24250,34600,33989.45,4.68,0,-14458,36000,35300,34600,33900,33200,34950,33550,84,10350,500,22830,50,1,16448909,5552,14.42,3.35,12,0.22,2340.00,10074.00,38500,20250716,-12.34,4845,20241031,596.59,38500,-12.34,20250716,7820,331.59,20250103,38500,-12.34,20250716,4845,596.59,20241031,3.46,Y,119850,500,83 억,,769551,N,N,5005,N,00,N
+20250806,090629,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,34400,-200,5,-0.58,109698900,3188,1.83,34500,34550,34250,44950,24250,34600,34403.15,4.68,0,-1248,36000,35300,34600,33900,33200,34950,33550,84,10350,500,22830,50,1,16448909,5658,14.70,3.41,12,0.02,2340.00,10074.00,38500,20250716,-10.65,4845,20241031,610.01,38500,-10.65,20250716,7820,339.90,20250103,38500,-10.65,20250716,4845,610.01,20241031,3.46,Y,119850,500,83 억,,769551,N,N,5005,N,00,N
diff --git a/120030/price/prices-20250801.csv b/120030/price/prices-20250801.csv
new file mode 100644
index 000000000000..24ad7c7988d4
--- /dev/null
+++ b/120030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160622,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,101300,400,2,0.40,70513400,700,43.94,101200,101300,100100,131100,70700,100900,100733.43,0.73,0,103,103233,102066,101333,100166,99433,101700,99800,6,30200,500,74660,100,1,1257651,1274,7.83,0.70,12,0.06,12941.00,145012.00,110800,20250711,-8.57,87400,20240805,15.90,110800,-8.57,20250711,90600,11.81,20250407,110800,-8.57,20250711,88000,15.11,20240806,1.11,Y,120030,500,6 억,,9184,N,N,1,N,00,N
+20250806,150632,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,101200,300,2,0.30,67173300,667,41.87,101200,101300,100100,131100,70700,100900,100709.60,0.73,0,115,103233,102066,101333,100166,99433,101700,99800,6,30200,500,74660,100,1,1257651,1273,7.82,0.70,12,0.05,12941.00,145012.00,110800,20250711,-8.66,87400,20240805,15.79,110800,-8.66,20250711,90600,11.70,20250407,110800,-8.66,20250711,88000,15.00,20240806,1.11,Y,120030,500,6 억,,9184,N,N,3,N,00,N
+20250806,140634,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,101100,200,2,0.20,51827700,515,32.33,101200,101200,100100,131100,70700,100900,100636.31,0.73,0,29,103233,102066,101333,100166,99433,101700,99800,6,30200,500,74660,100,1,1257651,1271,7.81,0.70,12,0.04,12941.00,145012.00,110800,20250711,-8.75,87400,20240805,15.68,110800,-8.75,20250711,90600,11.59,20250407,110800,-8.75,20250711,88000,14.89,20240806,1.11,Y,120030,500,6 억,,9184,N,N,3,N,00,N
+20250806,130632,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,101000,100,2,0.10,29176700,290,18.20,101200,101200,100100,131100,70700,100900,100609.31,0.73,0,31,103233,102066,101333,100166,99433,101700,99800,6,30200,500,74660,100,1,1257651,1270,7.80,0.70,12,0.02,12941.00,145012.00,110800,20250711,-8.84,87400,20240805,15.56,110800,-8.84,20250711,90600,11.48,20250407,110800,-8.84,20250711,88000,14.77,20240806,1.11,Y,120030,500,6 억,,9184,N,N,3,N,00,N
+20250806,120629,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,101000,100,2,0.10,28368400,282,17.70,101200,101200,100100,131100,70700,100900,100597.16,0.73,0,31,103233,102066,101333,100166,99433,101700,99800,6,30200,500,74660,100,1,1257651,1270,7.80,0.70,12,0.02,12941.00,145012.00,110800,20250711,-8.84,87400,20240805,15.56,110800,-8.84,20250711,90600,11.48,20250407,110800,-8.84,20250711,88000,14.77,20240806,1.11,Y,120030,500,6 억,,9184,N,N,3,N,00,N
+20250806,110635,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,101000,100,2,0.10,20591800,205,12.87,101200,101200,100100,131100,70700,100900,100447.80,0.73,0,35,103233,102066,101333,100166,99433,101700,99800,6,30200,500,74660,100,1,1257651,1270,7.80,0.70,12,0.02,12941.00,145012.00,110800,20250711,-8.84,87400,20240805,15.56,110800,-8.84,20250711,90600,11.48,20250407,110800,-8.84,20250711,88000,14.77,20240806,1.11,Y,120030,500,6 억,,9184,N,N,3,N,00,N
+20250806,100633,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,101000,100,2,0.10,19483000,194,12.18,101200,101200,100100,131100,70700,100900,100427.84,0.73,0,35,103233,102066,101333,100166,99433,101700,99800,6,30200,500,74660,100,1,1257651,1270,7.80,0.70,12,0.02,12941.00,145012.00,110800,20250711,-8.84,87400,20240805,15.56,110800,-8.84,20250711,90600,11.48,20250407,110800,-8.84,20250711,88000,14.77,20240806,1.11,Y,120030,500,6 억,,9184,N,N,3,N,00,N
+20250806,090630,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,100500,-400,5,-0.40,2414100,24,1.51,101200,101200,100500,131100,70700,100900,100587.50,0.73,0,-21,103233,102066,101333,100166,99433,101700,99800,6,30200,500,74660,100,1,1257651,1264,7.77,0.69,12,0.00,12941.00,145012.00,110800,20250711,-9.30,87400,20240805,14.99,110800,-9.30,20250711,90600,10.93,20250407,110800,-9.30,20250711,88000,14.20,20240806,1.11,Y,120030,500,6 억,,9184,N,N,3,N,00,N
diff --git a/120110/price/prices-20250801.csv b/120110/price/prices-20250801.csv
new file mode 100644
index 000000000000..f147fd34aae1
--- /dev/null
+++ b/120110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160622,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39950,350,2,0.88,6091162975,152366,104.86,39600,40750,39550,51400,27750,39600,39977.18,13.41,0,38246,40733,40166,39733,39166,38733,40450,39450,1376,11800,5000,30090,50,1,27519091,10994,12.27,0.33,12,0.55,3256.00,120397.00,48900,20250716,-18.30,25700,20241209,55.45,48900,-18.30,20250716,26250,52.19,20250409,48900,-18.30,20250716,25700,55.45,20241209,1.52,Y,120110,5000,1375 억,,3690667,N,N,3541,N,00,N
+20250806,150633,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39950,350,2,0.88,5843926925,146168,100.60,39600,40750,39550,51400,27750,39600,39980.89,13.41,0,37463,40733,40166,39733,39166,38733,40450,39450,1376,11800,5000,30090,50,1,27519091,10994,12.27,0.33,12,0.53,3256.00,120397.00,48900,20250716,-18.30,25700,20241209,55.45,48900,-18.30,20250716,26250,52.19,20250409,48900,-18.30,20250716,25700,55.45,20241209,1.52,Y,120110,5000,1375 억,,3690667,N,N,5832,N,00,N
+20250806,140635,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39850,250,2,0.63,4768347425,119180,82.02,39600,40750,39550,51400,27750,39600,40009.63,13.41,0,25944,40733,40166,39733,39166,38733,40450,39450,1376,11800,5000,30090,50,1,27519091,10966,12.24,0.33,12,0.43,3256.00,120397.00,48900,20250716,-18.51,25700,20241209,55.06,48900,-18.51,20250716,26250,51.81,20250409,48900,-18.51,20250716,25700,55.06,20241209,1.52,Y,120110,5000,1375 억,,3690667,N,N,5832,N,00,N
+20250806,130632,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39850,250,2,0.63,3948007775,98581,67.85,39600,40750,39550,51400,27750,39600,40048.36,13.41,0,18064,40733,40166,39733,39166,38733,40450,39450,1376,11800,5000,30090,50,1,27519091,10966,12.24,0.33,12,0.36,3256.00,120397.00,48900,20250716,-18.51,25700,20241209,55.06,48900,-18.51,20250716,26250,51.81,20250409,48900,-18.51,20250716,25700,55.06,20241209,1.52,Y,120110,5000,1375 억,,3690667,N,N,5832,N,00,N
+20250806,120629,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39950,350,2,0.88,3178588400,79252,54.54,39600,40750,39550,51400,27750,39600,40107.36,13.41,0,12711,40733,40166,39733,39166,38733,40450,39450,1376,11800,5000,30090,50,1,27519091,10994,12.27,0.33,12,0.29,3256.00,120397.00,48900,20250716,-18.30,25700,20241209,55.45,48900,-18.30,20250716,26250,52.19,20250409,48900,-18.30,20250716,25700,55.45,20241209,1.52,Y,120110,5000,1375 억,,3690667,N,N,5832,N,00,N
+20250806,110635,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,40100,500,2,1.26,2335604300,58162,40.03,39600,40750,39550,51400,27750,39600,40156.88,13.41,0,6099,40733,40166,39733,39166,38733,40450,39450,1376,11800,5000,30090,50,1,27519091,11035,12.32,0.33,12,0.21,3256.00,120397.00,48900,20250716,-18.00,25700,20241209,56.03,48900,-18.00,20250716,26250,52.76,20250409,48900,-18.00,20250716,25700,56.03,20241209,1.52,Y,120110,5000,1375 억,,3690667,N,N,5832,N,00,N
+20250806,100633,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,40250,650,2,1.64,1490368600,37050,25.50,39600,40750,39550,51400,27750,39600,40225.87,13.41,0,2906,40733,40166,39733,39166,38733,40450,39450,1376,11800,5000,30090,50,1,27519091,11076,12.36,0.33,12,0.13,3256.00,120397.00,48900,20250716,-17.69,25700,20241209,56.61,48900,-17.69,20250716,26250,53.33,20250409,48900,-17.69,20250716,25700,56.61,20241209,1.52,Y,120110,5000,1375 억,,3690667,N,N,5832,N,00,N
+20250806,090630,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,40250,650,2,1.64,355147950,8848,6.09,39600,40400,39550,51400,27750,39600,40138.78,13.41,0,327,40733,40166,39733,39166,38733,40450,39450,1376,11800,5000,30090,50,1,27519091,11076,12.36,0.33,12,0.03,3256.00,120397.00,48900,20250716,-17.69,25700,20241209,56.61,48900,-17.69,20250716,26250,53.33,20250409,48900,-17.69,20250716,25700,56.61,20241209,1.52,Y,120110,5000,1375 억,,3690667,N,N,5832,N,00,N
diff --git a/120240/price/prices-20250801.csv b/120240/price/prices-20250801.csv
new file mode 100644
index 000000000000..324c22d5f19f
--- /dev/null
+++ b/120240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13720,20,2,0.15,216283120,15847,126.82,13550,13790,13550,17810,9590,13700,13648.21,1.49,0,4342,13953,13826,13673,13546,13393,13890,13610,36,4110,500,9310,10,1,7190391,987,10.19,0.57,12,0.22,1346.00,24094.00,16170,20240820,-15.15,11550,20241210,18.79,15680,-12.50,20250513,12000,14.33,20250408,16170,-15.15,20240820,11550,18.79,20241210,2.69,Y,120240,500,35 억,,106916,N,N,54,N,00,N
+20250806,150633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13720,20,2,0.15,210352300,15414,123.35,13550,13790,13550,17810,9590,13700,13646.83,1.49,0,4392,13953,13826,13673,13546,13393,13890,13610,36,4110,500,9310,10,1,7190391,987,10.19,0.57,12,0.21,1346.00,24094.00,16170,20240820,-15.15,11550,20241210,18.79,15680,-12.50,20250513,12000,14.33,20250408,16170,-15.15,20240820,11550,18.79,20241210,2.69,Y,120240,500,35 억,,106916,N,N,54,N,00,N
+20250806,140635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13670,-30,5,-0.22,177849120,13037,104.33,13550,13790,13550,17810,9590,13700,13641.87,1.49,0,4160,13953,13826,13673,13546,13393,13890,13610,36,4110,500,9310,10,1,7190391,983,10.16,0.57,12,0.18,1346.00,24094.00,16170,20240820,-15.46,11550,20241210,18.35,15680,-12.82,20250513,12000,13.92,20250408,16170,-15.46,20240820,11550,18.35,20241210,2.69,Y,120240,500,35 억,,106916,N,N,54,N,00,N
+20250806,130632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13700,0,3,0.00,137820700,10106,80.87,13550,13790,13550,17810,9590,13700,13637.51,1.49,0,4091,13953,13826,13673,13546,13393,13890,13610,36,4110,500,9310,10,1,7190391,985,10.18,0.57,12,0.14,1346.00,24094.00,16170,20240820,-15.28,11550,20241210,18.61,15680,-12.63,20250513,12000,14.17,20250408,16170,-15.28,20240820,11550,18.61,20241210,2.69,Y,120240,500,35 억,,106916,N,N,54,N,00,N
+20250806,120630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13700,0,3,0.00,127960490,9386,75.11,13550,13790,13550,17810,9590,13700,13633.12,1.49,0,4081,13953,13826,13673,13546,13393,13890,13610,36,4110,500,9310,10,1,7190391,985,10.18,0.57,12,0.13,1346.00,24094.00,16170,20240820,-15.28,11550,20241210,18.61,15680,-12.63,20250513,12000,14.17,20250408,16170,-15.28,20240820,11550,18.61,20241210,2.69,Y,120240,500,35 억,,106916,N,N,54,N,00,N
+20250806,110636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13710,10,2,0.07,117091770,8593,68.77,13550,13790,13550,17810,9590,13700,13626.41,1.49,0,4303,13953,13826,13673,13546,13393,13890,13610,36,4110,500,9310,10,1,7190391,986,10.19,0.57,12,0.12,1346.00,24094.00,16170,20240820,-15.21,11550,20241210,18.70,15680,-12.56,20250513,12000,14.25,20250408,16170,-15.21,20240820,11550,18.70,20241210,2.69,Y,120240,500,35 억,,106916,N,N,54,N,00,N
+20250806,100633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13750,50,2,0.36,97917290,7194,57.57,13550,13790,13550,17810,9590,13700,13610.97,1.49,0,4145,13953,13826,13673,13546,13393,13890,13610,36,4110,500,9310,10,1,7190391,989,10.22,0.57,12,0.10,1346.00,24094.00,16170,20240820,-14.97,11550,20241210,19.05,15680,-12.31,20250513,12000,14.58,20250408,16170,-14.97,20240820,11550,19.05,20241210,2.69,Y,120240,500,35 억,,106916,N,N,54,N,00,N
+20250806,090630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13650,-50,5,-0.36,6098800,450,3.60,13550,13650,13550,17810,9590,13700,13552.89,1.49,0,148,13953,13826,13673,13546,13393,13890,13610,36,4110,500,9310,10,1,7190391,981,10.14,0.57,12,0.01,1346.00,24094.00,16170,20240820,-15.58,11550,20241210,18.18,15680,-12.95,20250513,12000,13.75,20250408,16170,-15.58,20240820,11550,18.18,20241210,2.69,Y,120240,500,35 억,,106916,N,N,54,N,00,N
diff --git a/121060/price/prices-20250801.csv b/121060/price/prices-20250801.csv
new file mode 100644
index 000000000000..473908039953
--- /dev/null
+++ b/121060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160623,57,100.00,KONEX,,,N,N,N,N, ,N,700,-19,5,-2.64,506100,723,72300.00,700,700,700,826,612,719,700.00,0.00,0,0,719,719,719,719,719,719,719,30,107,500,430,1,1,5981670,42,14.29,0.54,12,0.01,49.00,1290.00,1200,20250214,-41.67,583,20250701,20.07,1200,-41.67,20250214,583,20.07,20250701,1200,-41.67,20250214,583,20.07,20250701,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250806,150633,57,100.00,KONEX,,,N,N,N,N, ,N,700,-19,5,-2.64,506100,723,72300.00,700,700,700,826,612,719,700.00,0.00,0,0,719,719,719,719,719,719,719,30,107,500,430,1,1,5981670,42,14.29,0.54,12,0.01,49.00,1290.00,1200,20250214,-41.67,583,20250701,20.07,1200,-41.67,20250214,583,20.07,20250701,1200,-41.67,20250214,583,20.07,20250701,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250806,140635,57,100.00,KONEX,,,N,N,N,N, ,N,700,-19,5,-2.64,506100,723,72300.00,700,700,700,826,612,719,700.00,0.00,0,0,719,719,719,719,719,719,719,30,107,500,430,1,1,5981670,42,14.29,0.54,12,0.01,49.00,1290.00,1200,20250214,-41.67,583,20250701,20.07,1200,-41.67,20250214,583,20.07,20250701,1200,-41.67,20250214,583,20.07,20250701,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250806,130632,57,100.00,KONEX,,,N,N,N,N, ,N,700,-19,5,-2.64,506100,723,72300.00,700,700,700,826,612,719,700.00,0.00,0,0,719,719,719,719,719,719,719,30,107,500,430,1,1,5981670,42,14.29,0.54,12,0.01,49.00,1290.00,1200,20250214,-41.67,583,20250701,20.07,1200,-41.67,20250214,583,20.07,20250701,1200,-41.67,20250214,583,20.07,20250701,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250806,120630,57,100.00,KONEX,,,N,N,N,N, ,N,700,-19,5,-2.64,506100,723,72300.00,700,700,700,826,612,719,700.00,0.00,0,0,719,719,719,719,719,719,719,30,107,500,430,1,1,5981670,42,14.29,0.54,12,0.01,49.00,1290.00,1200,20250214,-41.67,583,20250701,20.07,1200,-41.67,20250214,583,20.07,20250701,1200,-41.67,20250214,583,20.07,20250701,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250806,110636,57,100.00,KONEX,,,N,N,N,N, ,N,700,-19,5,-2.64,700,1,100.00,700,700,700,826,612,719,700.00,0.00,0,0,719,719,719,719,719,719,719,30,107,500,430,1,1,5981670,42,14.29,0.54,12,0.00,49.00,1290.00,1200,20250214,-41.67,583,20250701,20.07,1200,-41.67,20250214,583,20.07,20250701,1200,-41.67,20250214,583,20.07,20250701,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250806,100633,57,100.00,KONEX,,,N,N,N,N, ,N,719,0,3,0.00,0,0,0.00,0,0,0,826,612,719,0.00,0.00,0,0,719,719,719,719,719,719,719,30,107,500,430,1,1,5981670,43,14.67,0.56,12,0.00,49.00,1290.00,1200,20250214,-40.08,583,20250701,23.33,1200,-40.08,20250214,583,23.33,20250701,1200,-40.08,20250214,583,23.33,20250701,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250806,090630,57,100.00,KONEX,,,N,N,N,N, ,N,719,0,3,0.00,0,0,0.00,0,0,0,826,612,719,0.00,0.00,0,0,719,719,719,719,719,719,719,30,107,500,430,1,1,5981670,43,14.67,0.56,12,0.00,49.00,1290.00,1200,20250214,-40.08,583,20250701,23.33,1200,-40.08,20250214,583,23.33,20250701,1200,-40.08,20250214,583,23.33,20250701,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250801.csv b/121440/price/prices-20250801.csv
new file mode 100644
index 000000000000..209a6f33b6bc
--- /dev/null
+++ b/121440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160623,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,5600,90,2,1.63,2170123315,388976,314.62,5480,5640,5450,7160,3860,5510,5579.07,2.58,0,45725,5676,5592,5476,5392,5276,5535,5335,214,1650,500,3960,10,1,42836818,2399,5.50,0.32,12,0.91,1018.00,17574.00,6640,20250702,-15.66,3075,20240805,82.11,6640,-15.66,20250702,3335,67.92,20250203,6640,-15.66,20250702,3180,76.10,20240806,1.52,Y,121440,500,214 억,,1106388,N,N,2264,N,00,N
+20250806,150633,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,5610,100,2,1.81,2127235685,381321,308.43,5480,5640,5450,7160,3860,5510,5578.60,2.58,0,53360,5676,5592,5476,5392,5276,5535,5335,214,1650,500,3960,10,1,42836818,2403,5.51,0.32,12,0.89,1018.00,17574.00,6640,20250702,-15.51,3075,20240805,82.44,6640,-15.51,20250702,3335,68.22,20250203,6640,-15.51,20250702,3180,76.42,20240806,1.52,Y,121440,500,214 억,,1106388,N,N,6325,N,00,N
+20250806,140635,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,5620,110,2,2.00,575256715,103456,83.68,5480,5640,5450,7160,3860,5510,5560.40,2.58,0,4837,5676,5592,5476,5392,5276,5535,5335,214,1650,500,3960,10,1,42836818,2407,5.52,0.32,12,0.24,1018.00,17574.00,6640,20250702,-15.36,3075,20240805,82.76,6640,-15.36,20250702,3335,68.52,20250203,6640,-15.36,20250702,3180,76.73,20240806,1.52,Y,121440,500,214 억,,1106388,N,N,6325,N,00,N
+20250806,130632,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,5580,70,2,1.27,356219750,64329,52.03,5480,5580,5450,7160,3860,5510,5537.47,2.58,0,4490,5676,5592,5476,5392,5276,5535,5335,214,1650,500,3960,10,1,42836818,2390,5.48,0.32,12,0.15,1018.00,17574.00,6640,20250702,-15.96,3075,20240805,81.46,6640,-15.96,20250702,3335,67.32,20250203,6640,-15.96,20250702,3180,75.47,20240806,1.52,Y,121440,500,214 억,,1106388,N,N,6325,N,00,N
+20250806,120630,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,5510,0,3,0.00,241907700,43726,35.37,5480,5570,5450,7160,3860,5510,5532.35,2.58,0,4079,5676,5592,5476,5392,5276,5535,5335,214,1650,500,3960,10,1,42836818,2360,5.41,0.31,12,0.10,1018.00,17574.00,6640,20250702,-17.02,3075,20240805,79.19,6640,-17.02,20250702,3335,65.22,20250203,6640,-17.02,20250702,3180,73.27,20240806,1.52,Y,121440,500,214 억,,1106388,N,N,6325,N,00,N
+20250806,110636,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,5570,60,2,1.09,167064730,30191,24.42,5480,5570,5450,7160,3860,5510,5533.59,2.58,0,2390,5676,5592,5476,5392,5276,5535,5335,214,1650,500,3960,10,1,42836818,2386,5.47,0.32,12,0.07,1018.00,17574.00,6640,20250702,-16.11,3075,20240805,81.14,6640,-16.11,20250702,3335,67.02,20250203,6640,-16.11,20250702,3180,75.16,20240806,1.52,Y,121440,500,214 억,,1106388,N,N,6325,N,00,N
+20250806,100634,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,5530,20,2,0.36,65166190,11823,9.56,5480,5550,5450,7160,3860,5510,5511.82,2.58,0,1404,5676,5592,5476,5392,5276,5535,5335,214,1650,500,3960,10,1,42836818,2369,5.43,0.31,12,0.03,1018.00,17574.00,6640,20250702,-16.72,3075,20240805,79.84,6640,-16.72,20250702,3335,65.82,20250203,6640,-16.72,20250702,3180,73.90,20240806,1.52,Y,121440,500,214 억,,1106388,N,N,6325,N,00,N
+20250806,090631,55,50.00,KOSDAQ,,유통,N,N,N,Y,50,N,5480,-30,5,-0.54,7546640,1376,1.11,5480,5520,5460,7160,3860,5510,5484.48,2.58,0,-729,5676,5592,5476,5392,5276,5535,5335,214,1650,500,3960,10,1,42836818,2347,5.38,0.31,12,0.00,1018.00,17574.00,6640,20250702,-17.47,3075,20240805,78.21,6640,-17.47,20250702,3335,64.32,20250203,6640,-17.47,20250702,3180,72.33,20240806,1.52,Y,121440,500,214 억,,1106388,N,N,6325,N,00,N
diff --git a/121600/price/prices-20250801.csv b/121600/price/prices-20250801.csv
new file mode 100644
index 000000000000..2bcff7a00b82
--- /dev/null
+++ b/121600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160623,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,56300,400,2,0.72,2724809000,48514,43.23,55400,57000,55300,72600,39200,55900,56165.42,9.07,0,-766,57966,56932,55166,54132,52366,57450,54650,61,16700,500,40240,100,1,12197878,6867,-372.85,2.78,12,0.40,-151.00,20218.00,99600,20241008,-43.47,44150,20250527,27.52,78600,-28.37,20250225,44150,27.52,20250527,99600,-43.47,20241008,44150,27.52,20250527,2.27,Y,121600,500,60 억,,1106266,N,N,1692,N,00,N
+20250806,150633,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,56200,300,2,0.54,2418541700,43077,38.38,55400,57000,55300,72600,39200,55900,56144.62,9.07,0,-58,57966,56932,55166,54132,52366,57450,54650,61,16700,500,40240,100,1,12197878,6855,-372.19,2.78,12,0.35,-151.00,20218.00,99600,20241008,-43.57,44150,20250527,27.29,78600,-28.50,20250225,44150,27.29,20250527,99600,-43.57,20241008,44150,27.29,20250527,2.27,Y,121600,500,60 억,,1106266,N,N,17681,N,00,N
+20250806,140635,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,55600,-300,5,-0.54,2029064600,36127,32.19,55400,57000,55300,72600,39200,55900,56164.77,9.07,0,-1333,57966,56932,55166,54132,52366,57450,54650,61,16700,500,40240,100,1,12197878,6782,-368.21,2.75,12,0.30,-151.00,20218.00,99600,20241008,-44.18,44150,20250527,25.93,78600,-29.26,20250225,44150,25.93,20250527,99600,-44.18,20241008,44150,25.93,20250527,2.27,Y,121600,500,60 억,,1106266,N,N,17681,N,00,N
+20250806,130633,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,55950,50,2,0.09,1808006300,32160,28.66,55400,57000,55300,72600,39200,55900,56219.10,9.07,0,55,57966,56932,55166,54132,52366,57450,54650,61,16700,500,40240,100,1,12197878,6825,-370.53,2.77,12,0.26,-151.00,20218.00,99600,20241008,-43.83,44150,20250527,26.73,78600,-28.82,20250225,44150,26.73,20250527,99600,-43.83,20241008,44150,26.73,20250527,2.27,Y,121600,500,60 억,,1106266,N,N,17681,N,00,N
+20250806,120630,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,55700,-200,5,-0.36,1685284900,29966,26.70,55400,57000,55300,72600,39200,55900,56239.90,9.07,0,784,57966,56932,55166,54132,52366,57450,54650,61,16700,500,40240,100,1,12197878,6794,-368.87,2.75,12,0.25,-151.00,20218.00,99600,20241008,-44.08,44150,20250527,26.16,78600,-29.13,20250225,44150,26.16,20250527,99600,-44.08,20241008,44150,26.16,20250527,2.27,Y,121600,500,60 억,,1106266,N,N,17681,N,00,N
+20250806,110636,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,56000,100,2,0.18,1536953400,27309,24.33,55400,57000,55300,72600,39200,55900,56280.11,9.07,0,926,57966,56932,55166,54132,52366,57450,54650,61,16700,500,40240,100,1,12197878,6831,-370.86,2.77,12,0.22,-151.00,20218.00,99600,20241008,-43.78,44150,20250527,26.84,78600,-28.75,20250225,44150,26.84,20250527,99600,-43.78,20241008,44150,26.84,20250527,2.27,Y,121600,500,60 억,,1106266,N,N,17681,N,00,N
+20250806,100634,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,56200,300,2,0.54,1202313850,21335,19.01,55400,57000,55300,72600,39200,55900,56354.06,9.07,0,1437,57966,56932,55166,54132,52366,57450,54650,61,16700,500,40240,100,1,12197878,6855,-372.19,2.78,12,0.17,-151.00,20218.00,99600,20241008,-43.57,44150,20250527,27.29,78600,-28.50,20250225,44150,27.29,20250527,99600,-43.57,20241008,44150,27.29,20250527,2.27,Y,121600,500,60 억,,1106266,N,N,17681,N,00,N
+20250806,090631,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,55700,-200,5,-0.36,143196700,2569,2.29,55400,56200,55300,72600,39200,55900,55740.25,9.07,0,727,57966,56932,55166,54132,52366,57450,54650,61,16700,500,40240,100,1,12197878,6794,-368.87,2.75,12,0.02,-151.00,20218.00,99600,20241008,-44.08,44150,20250527,26.16,78600,-29.13,20250225,44150,26.16,20250527,99600,-44.08,20241008,44150,26.16,20250527,2.27,Y,121600,500,60 억,,1106266,N,N,17681,N,00,N
diff --git a/121800/price/prices-20250801.csv b/121800/price/prices-20250801.csv
new file mode 100644
index 000000000000..87be05d5d8ba
--- /dev/null
+++ b/121800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160623,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.43,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240725,0.00,3320,20240725,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240806,3320,0.00,20240806,0.04,Y,121800,500,386 억,,1101067,N,N,0,N,00,N
+20250806,150634,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.43,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240725,0.00,3320,20240725,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240806,3320,0.00,20240806,0.04,Y,121800,500,386 억,,1101067,N,N,0,N,00,N
+20250806,140636,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.43,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240725,0.00,3320,20240725,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240806,3320,0.00,20240806,0.04,Y,121800,500,386 억,,1101067,N,N,0,N,00,N
+20250806,130633,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.43,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240725,0.00,3320,20240725,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240806,3320,0.00,20240806,0.04,Y,121800,500,386 억,,1101067,N,N,0,N,00,N
+20250806,120630,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.43,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240725,0.00,3320,20240725,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240806,3320,0.00,20240806,0.04,Y,121800,500,386 억,,1101067,N,N,0,N,00,N
+20250806,110637,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.43,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240725,0.00,3320,20240725,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240806,3320,0.00,20240806,0.04,Y,121800,500,386 억,,1101067,N,N,0,N,00,N
+20250806,100634,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.43,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240725,0.00,3320,20240725,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240806,3320,0.00,20240806,0.04,Y,121800,500,386 억,,1101067,N,N,0,N,00,N
+20250806,090631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.43,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240725,0.00,3320,20240725,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240806,3320,0.00,20240806,0.04,Y,121800,500,386 억,,1101067,N,N,0,N,00,N
diff --git a/121850/price/prices-20250801.csv b/121850/price/prices-20250801.csv
new file mode 100644
index 000000000000..2f5cedc44a77
--- /dev/null
+++ b/121850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,908,7,2,0.78,87130406,96829,74.25,910,917,880,1171,631,901,899.84,1.59,0,32190,941,921,905,885,869,931,895,153,270,500,540,1,1,30614175,278,-10.44,1.95,12,0.32,-87.00,466.00,2500,20241211,-63.68,784,20241203,15.82,1995,-54.49,20250115,833,9.00,20250725,2500,-63.68,20241211,784,15.82,20241203,0.01,Y,121850,500,153 억,,487579,N,N,0,N,00,N
+20250806,150634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,907,6,2,0.67,84110418,93497,71.70,910,917,880,1171,631,901,899.61,1.59,0,30982,941,921,905,885,869,931,895,153,270,500,540,1,1,30614175,278,-10.43,1.95,12,0.31,-87.00,466.00,2500,20241211,-63.72,784,20241203,15.69,1995,-54.54,20250115,833,8.88,20250725,2500,-63.72,20241211,784,15.69,20241203,0.01,Y,121850,500,153 억,,487579,N,N,0,N,00,N
+20250806,140636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,907,6,2,0.67,75784918,84275,64.63,910,917,880,1171,631,901,899.26,1.59,0,28163,941,921,905,885,869,931,895,153,270,500,540,1,1,30614175,278,-10.43,1.95,12,0.28,-87.00,466.00,2500,20241211,-63.72,784,20241203,15.69,1995,-54.54,20250115,833,8.88,20250725,2500,-63.72,20241211,784,15.69,20241203,0.01,Y,121850,500,153 억,,487579,N,N,0,N,00,N
+20250806,130633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,906,5,2,0.55,68559373,76303,58.51,910,917,880,1171,631,901,898.51,1.59,0,26999,941,921,905,885,869,931,895,153,270,500,540,1,1,30614175,277,-10.41,1.94,12,0.25,-87.00,466.00,2500,20241211,-63.76,784,20241203,15.56,1995,-54.59,20250115,833,8.76,20250725,2500,-63.76,20241211,784,15.56,20241203,0.01,Y,121850,500,153 억,,487579,N,N,0,N,00,N
+20250806,120631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,908,7,2,0.78,55771758,62187,47.69,910,917,880,1171,631,901,896.84,1.59,0,26177,941,921,905,885,869,931,895,153,270,500,540,1,1,30614175,278,-10.44,1.95,12,0.20,-87.00,466.00,2500,20241211,-63.68,784,20241203,15.82,1995,-54.49,20250115,833,9.00,20250725,2500,-63.68,20241211,784,15.82,20241203,0.01,Y,121850,500,153 억,,487579,N,N,0,N,00,N
+20250806,110637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,913,12,2,1.33,47367777,52938,40.60,910,917,880,1171,631,901,894.78,1.59,0,25851,941,921,905,885,869,931,895,153,270,500,540,1,1,30614175,280,-10.49,1.96,12,0.17,-87.00,466.00,2500,20241211,-63.48,784,20241203,16.45,1995,-54.24,20250115,833,9.60,20250725,2500,-63.48,20241211,784,16.45,20241203,0.01,Y,121850,500,153 억,,487579,N,N,0,N,00,N
+20250806,100634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,1,2,0.11,33484431,37572,28.81,910,910,880,1171,631,901,891.21,1.59,0,14013,941,921,905,885,869,931,895,153,270,500,540,1,1,30614175,276,-10.37,1.94,12,0.12,-87.00,466.00,2500,20241211,-63.92,784,20241203,15.05,1995,-54.79,20250115,833,8.28,20250725,2500,-63.92,20241211,784,15.05,20241203,0.01,Y,121850,500,153 억,,487579,N,N,0,N,00,N
+20250806,090631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,901,0,3,0.00,2733292,3007,2.31,910,910,901,1171,631,901,908.98,1.59,0,-17,941,921,905,885,869,931,895,153,270,500,540,1,1,30614175,276,-10.36,1.93,12,0.01,-87.00,466.00,2500,20241211,-63.96,784,20241203,14.92,1995,-54.84,20250115,833,8.16,20250725,2500,-63.96,20241211,784,14.92,20241203,0.01,Y,121850,500,153 억,,487579,N,N,0,N,00,N
diff --git a/121890/price/prices-20250801.csv b/121890/price/prices-20250801.csv
new file mode 100644
index 000000000000..96b61334f071
--- /dev/null
+++ b/121890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1401,10,2,0.72,17836669,12784,49.14,1407,1419,1391,1808,974,1391,1395.23,3.36,0,586,1475,1433,1407,1365,1339,1454,1386,66,417,500,910,1,1,13291446,186,-9.94,1.73,12,0.10,-141.00,808.00,2090,20250516,-32.97,985,20241209,42.23,2090,-32.97,20250516,1213,15.50,20250115,2090,-32.97,20250516,985,42.23,20241209,0.00,Y,121890,500,66 억,,446155,N,N,0,N,00,N
+20250806,150634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1397,6,2,0.43,15357803,11005,42.30,1407,1419,1391,1808,974,1391,1395.53,3.36,0,652,1475,1433,1407,1365,1339,1454,1386,66,417,500,910,1,1,13291446,186,-9.91,1.73,12,0.08,-141.00,808.00,2090,20250516,-33.16,985,20241209,41.83,2090,-33.16,20250516,1213,15.17,20250115,2090,-33.16,20250516,985,41.83,20241209,0.00,Y,121890,500,66 억,,446155,N,N,0,N,00,N
+20250806,140636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1398,7,2,0.50,14981727,10735,41.26,1407,1419,1391,1808,974,1391,1395.60,3.36,0,634,1475,1433,1407,1365,1339,1454,1386,66,417,500,910,1,1,13291446,186,-9.91,1.73,12,0.08,-141.00,808.00,2090,20250516,-33.11,985,20241209,41.93,2090,-33.11,20250516,1213,15.25,20250115,2090,-33.11,20250516,985,41.93,20241209,0.00,Y,121890,500,66 억,,446155,N,N,0,N,00,N
+20250806,130633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1392,1,2,0.07,9691875,6934,26.65,1407,1419,1392,1808,974,1391,1397.73,3.36,0,636,1475,1433,1407,1365,1339,1454,1386,66,417,500,910,1,1,13291446,185,-9.87,1.72,12,0.05,-141.00,808.00,2090,20250516,-33.40,985,20241209,41.32,2090,-33.40,20250516,1213,14.76,20250115,2090,-33.40,20250516,985,41.32,20241209,0.00,Y,121890,500,66 억,,446155,N,N,0,N,00,N
+20250806,120631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1394,3,2,0.22,7413653,5300,20.37,1407,1419,1392,1808,974,1391,1398.80,3.36,0,678,1475,1433,1407,1365,1339,1454,1386,66,417,500,910,1,1,13291446,185,-9.89,1.73,12,0.04,-141.00,808.00,2090,20250516,-33.30,985,20241209,41.52,2090,-33.30,20250516,1213,14.92,20250115,2090,-33.30,20250516,985,41.52,20241209,0.00,Y,121890,500,66 억,,446155,N,N,0,N,00,N
+20250806,110637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1392,1,2,0.07,7228245,5167,19.86,1407,1419,1392,1808,974,1391,1398.92,3.36,0,678,1475,1433,1407,1365,1339,1454,1386,66,417,500,910,1,1,13291446,185,-9.87,1.72,12,0.04,-141.00,808.00,2090,20250516,-33.40,985,20241209,41.32,2090,-33.40,20250516,1213,14.76,20250115,2090,-33.40,20250516,985,41.32,20241209,0.00,Y,121890,500,66 억,,446155,N,N,0,N,00,N
+20250806,100635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1399,8,2,0.58,4843741,3454,13.28,1407,1419,1392,1808,974,1391,1402.36,3.36,0,480,1475,1433,1407,1365,1339,1454,1386,66,417,500,910,1,1,13291446,186,-9.92,1.73,12,0.03,-141.00,808.00,2090,20250516,-33.06,985,20241209,42.03,2090,-33.06,20250516,1213,15.33,20250115,2090,-33.06,20250516,985,42.03,20241209,0.00,Y,121890,500,66 억,,446155,N,N,0,N,00,N
+20250806,090631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,28,2,2.01,3550560,2529,9.72,1407,1419,1398,1808,974,1391,1403.94,3.36,0,435,1475,1433,1407,1365,1339,1454,1386,66,417,500,910,1,1,13291446,189,-10.06,1.76,12,0.02,-141.00,808.00,2090,20250516,-32.11,985,20241209,44.06,2090,-32.11,20250516,1213,16.98,20250115,2090,-32.11,20250516,985,44.06,20241209,0.00,Y,121890,500,66 억,,446155,N,N,0,N,00,N
diff --git a/122310/price/prices-20250801.csv b/122310/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c23d593ab4c
--- /dev/null
+++ b/122310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-50,5,-0.89,95705275,17208,396.68,5620,5620,5540,7300,3940,5620,5561.67,1.75,0,-7431,5680,5650,5610,5580,5540,5630,5560,73,1680,500,4150,10,1,14553844,811,-44.92,0.81,12,0.12,-124.00,6895.00,6840,20241017,-18.57,4995,20250409,11.51,6290,-11.45,20250721,4995,11.51,20250409,6840,-18.57,20241017,4995,11.51,20250409,1.18,Y,122310,500,72 억,,254670,N,N,136,N,00,N
+20250806,150634,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,-70,5,-1.25,91061145,16371,377.39,5620,5620,5540,7300,3940,5620,5562.34,1.75,0,-7154,5680,5650,5610,5580,5540,5630,5560,73,1680,500,4150,10,1,14553844,808,-44.76,0.80,12,0.11,-124.00,6895.00,6840,20241017,-18.86,4995,20250409,11.11,6290,-11.76,20250721,4995,11.11,20250409,6840,-18.86,20241017,4995,11.11,20250409,1.18,Y,122310,500,72 억,,254670,N,N,1,N,00,N
+20250806,140636,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,-70,5,-1.25,64703055,11632,268.14,5620,5620,5540,7300,3940,5620,5562.50,1.75,0,-4418,5680,5650,5610,5580,5540,5630,5560,73,1680,500,4150,10,1,14553844,808,-44.76,0.80,12,0.08,-124.00,6895.00,6840,20241017,-18.86,4995,20250409,11.11,6290,-11.76,20250721,4995,11.11,20250409,6840,-18.86,20241017,4995,11.11,20250409,1.18,Y,122310,500,72 억,,254670,N,N,1,N,00,N
+20250806,130634,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,-70,5,-1.25,56104315,10082,232.41,5620,5620,5540,7300,3940,5620,5564.80,1.75,0,-3995,5680,5650,5610,5580,5540,5630,5560,73,1680,500,4150,10,1,14553844,808,-44.76,0.80,12,0.07,-124.00,6895.00,6840,20241017,-18.86,4995,20250409,11.11,6290,-11.76,20250721,4995,11.11,20250409,6840,-18.86,20241017,4995,11.11,20250409,1.18,Y,122310,500,72 억,,254670,N,N,1,N,00,N
+20250806,120631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,-70,5,-1.25,43121655,7742,178.47,5620,5620,5550,7300,3940,5620,5569.83,1.75,0,-3083,5680,5650,5610,5580,5540,5630,5560,73,1680,500,4150,10,1,14553844,808,-44.76,0.80,12,0.05,-124.00,6895.00,6840,20241017,-18.86,4995,20250409,11.11,6290,-11.76,20250721,4995,11.11,20250409,6840,-18.86,20241017,4995,11.11,20250409,1.18,Y,122310,500,72 억,,254670,N,N,1,N,00,N
+20250806,110637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,-60,5,-1.07,23454385,4207,96.98,5620,5620,5550,7300,3940,5620,5575.09,1.75,0,-1151,5680,5650,5610,5580,5540,5630,5560,73,1680,500,4150,10,1,14553844,809,-44.84,0.81,12,0.03,-124.00,6895.00,6840,20241017,-18.71,4995,20250409,11.31,6290,-11.61,20250721,4995,11.31,20250409,6840,-18.71,20241017,4995,11.31,20250409,1.18,Y,122310,500,72 억,,254670,N,N,1,N,00,N
+20250806,100635,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-50,5,-0.89,7117985,1275,29.39,5620,5620,5570,7300,3940,5620,5582.73,1.75,0,-206,5680,5650,5610,5580,5540,5630,5560,73,1680,500,4150,10,1,14553844,811,-44.92,0.81,12,0.01,-124.00,6895.00,6840,20241017,-18.57,4995,20250409,11.51,6290,-11.45,20250721,4995,11.51,20250409,6840,-18.57,20241017,4995,11.51,20250409,1.18,Y,122310,500,72 억,,254670,N,N,1,N,00,N
+20250806,090632,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,0,3,0.00,269460,48,1.11,5620,5620,5570,7300,3940,5620,5613.75,1.75,0,19,5680,5650,5610,5580,5540,5630,5560,73,1680,500,4150,10,1,14553844,818,-45.32,0.82,12,0.00,-124.00,6895.00,6840,20241017,-17.84,4995,20250409,12.51,6290,-10.65,20250721,4995,12.51,20250409,6840,-17.84,20241017,4995,12.51,20250409,1.18,Y,122310,500,72 억,,254670,N,N,1,N,00,N
diff --git a/122350/price/prices-20250801.csv b/122350/price/prices-20250801.csv
new file mode 100644
index 000000000000..fce0d0d377c4
--- /dev/null
+++ b/122350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1343,47,2,3.63,251920527,190966,115.10,1297,1349,1284,1684,908,1296,1319.19,2.11,0,51889,1343,1319,1294,1270,1245,1331,1282,38,388,100,900,1,1,38339428,515,-18.15,0.48,12,0.50,-74.00,2820.00,1900,20241023,-29.32,1009,20250409,33.10,1589,-15.48,20250718,1009,33.10,20250409,1900,-29.32,20241023,1009,33.10,20250409,0.76,Y,122350,100,38 억,,810552,N,N,38,N,00,N
+20250806,150635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1344,48,2,3.70,241046147,182862,110.22,1297,1349,1284,1684,908,1296,1318.19,2.11,0,51676,1343,1319,1294,1270,1245,1331,1282,38,388,100,900,1,1,38339428,515,-18.16,0.48,12,0.48,-74.00,2820.00,1900,20241023,-29.26,1009,20250409,33.20,1589,-15.42,20250718,1009,33.20,20250409,1900,-29.26,20241023,1009,33.20,20250409,0.76,Y,122350,100,38 억,,810552,N,N,2125,N,00,N
+20250806,140636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1330,34,2,2.62,198707222,151279,91.18,1297,1339,1284,1684,908,1296,1313.52,2.11,0,36435,1343,1319,1294,1270,1245,1331,1282,38,388,100,900,1,1,38339428,510,-17.97,0.47,12,0.39,-74.00,2820.00,1900,20241023,-30.00,1009,20250409,31.81,1589,-16.30,20250718,1009,31.81,20250409,1900,-30.00,20241023,1009,31.81,20250409,0.76,Y,122350,100,38 억,,810552,N,N,2125,N,00,N
+20250806,130634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1319,23,2,1.77,122852041,94046,56.69,1297,1320,1284,1684,908,1296,1306.30,2.11,0,22886,1343,1319,1294,1270,1245,1331,1282,38,388,100,900,1,1,38339428,506,-17.82,0.47,12,0.25,-74.00,2820.00,1900,20241023,-30.58,1009,20250409,30.72,1589,-16.99,20250718,1009,30.72,20250409,1900,-30.58,20241023,1009,30.72,20250409,0.76,Y,122350,100,38 억,,810552,N,N,2125,N,00,N
+20250806,120631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1312,16,2,1.23,85994542,66042,39.81,1297,1320,1284,1684,908,1296,1302.12,2.11,0,16413,1343,1319,1294,1270,1245,1331,1282,38,388,100,900,1,1,38339428,503,-17.73,0.47,12,0.17,-74.00,2820.00,1900,20241023,-30.95,1009,20250409,30.03,1589,-17.43,20250718,1009,30.03,20250409,1900,-30.95,20241023,1009,30.03,20250409,0.76,Y,122350,100,38 억,,810552,N,N,2125,N,00,N
+20250806,110637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1307,11,2,0.85,78352038,60211,36.29,1297,1320,1284,1684,908,1296,1301.29,2.11,0,15872,1343,1319,1294,1270,1245,1331,1282,38,388,100,900,1,1,38339428,501,-17.66,0.46,12,0.16,-74.00,2820.00,1900,20241023,-31.21,1009,20250409,29.53,1589,-17.75,20250718,1009,29.53,20250409,1900,-31.21,20241023,1009,29.53,20250409,0.76,Y,122350,100,38 억,,810552,N,N,2125,N,00,N
+20250806,100635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1306,10,2,0.77,47223397,36404,21.94,1297,1320,1284,1684,908,1296,1297.20,2.11,0,11357,1343,1319,1294,1270,1245,1331,1282,38,388,100,900,1,1,38339428,501,-17.65,0.46,12,0.09,-74.00,2820.00,1900,20241023,-31.26,1009,20250409,29.44,1589,-17.81,20250718,1009,29.44,20250409,1900,-31.26,20241023,1009,29.44,20250409,0.76,Y,122350,100,38 억,,810552,N,N,2125,N,00,N
+20250806,090632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1299,3,2,0.23,16518143,12796,7.71,1297,1304,1284,1684,908,1296,1290.87,2.11,0,3836,1343,1319,1294,1270,1245,1331,1282,38,388,100,900,1,1,38339428,498,-17.55,0.46,12,0.03,-74.00,2820.00,1900,20241023,-31.63,1009,20250409,28.74,1589,-18.25,20250718,1009,28.74,20250409,1900,-31.63,20241023,1009,28.74,20250409,0.76,Y,122350,100,38 억,,810552,N,N,2125,N,00,N
diff --git a/122450/price/prices-20250801.csv b/122450/price/prices-20250801.csv
new file mode 100644
index 000000000000..3bec89686951
--- /dev/null
+++ b/122450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160624,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,4170,45,2,1.09,110849220,26806,36.60,4125,4170,4075,5360,2890,4125,4135.19,3.39,-4788,-4788,4225,4175,4115,4065,4005,4200,4090,228,1235,500,2720,5,1,44819834,1869,2.29,0.42,12,0.06,1822.00,9821.00,5620,20250702,-25.80,2780,20250203,50.00,5620,-25.80,20250702,2780,50.00,20250203,5620,-25.80,20250702,2780,50.00,20250203,1.64,Y,122450,500,227 억,,743673,N,N,0,N,00,N
+20250806,150635,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,4160,35,2,0.85,102939845,24905,34.01,4125,4170,4075,5360,2890,4125,4133.30,3.39,-4223,-4223,4225,4175,4115,4065,4005,4200,4090,228,1235,500,2720,5,1,44819834,1865,2.28,0.42,12,0.06,1822.00,9821.00,5620,20250702,-25.98,2780,20250203,49.64,5620,-25.98,20250702,2780,49.64,20250203,5620,-25.98,20250702,2780,49.64,20250203,1.64,Y,122450,500,227 억,,744238,N,N,0,N,00,N
+20250806,140637,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,4150,25,2,0.61,88829705,21496,29.35,4125,4170,4075,5360,2890,4125,4132.38,3.40,-2226,-2226,4225,4175,4115,4065,4005,4200,4090,228,1235,500,2720,5,1,44819834,1860,2.28,0.42,12,0.05,1822.00,9821.00,5620,20250702,-26.16,2780,20250203,49.28,5620,-26.16,20250702,2780,49.28,20250203,5620,-26.16,20250702,2780,49.28,20250203,1.64,Y,122450,500,227 억,,746235,N,N,0,N,00,N
+20250806,130634,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,4145,20,2,0.48,84037480,20339,27.77,4125,4170,4075,5360,2890,4125,4131.84,3.40,-2165,-2165,4225,4175,4115,4065,4005,4200,4090,228,1235,500,2720,5,1,44819834,1858,2.27,0.42,12,0.05,1822.00,9821.00,5620,20250702,-26.25,2780,20250203,49.10,5620,-26.25,20250702,2780,49.10,20250203,5620,-26.25,20250702,2780,49.10,20250203,1.64,Y,122450,500,227 억,,746296,N,N,0,N,00,N
+20250806,120632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,4140,15,2,0.36,81550195,19738,26.95,4125,4170,4075,5360,2890,4125,4131.63,3.40,-2033,-2051,4225,4175,4115,4065,4005,4200,4090,228,1235,500,2720,5,1,44819834,1856,2.27,0.42,12,0.04,1822.00,9821.00,5620,20250702,-26.33,2780,20250203,48.92,5620,-26.33,20250702,2780,48.92,20250203,5620,-26.33,20250702,2780,48.92,20250203,1.64,Y,122450,500,227 억,,746428,N,N,0,N,00,N
+20250806,110638,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,4155,30,2,0.73,60244980,14604,19.94,4125,4160,4075,5360,2890,4125,4125.24,3.40,-1689,-1812,4225,4175,4115,4065,4005,4200,4090,228,1235,500,2720,5,1,44819834,1862,2.28,0.42,12,0.03,1822.00,9821.00,5620,20250702,-26.07,2780,20250203,49.46,5620,-26.07,20250702,2780,49.46,20250203,5620,-26.07,20250702,2780,49.46,20250203,1.64,Y,122450,500,227 억,,746772,N,N,0,N,00,N
+20250806,100635,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,4130,5,2,0.12,33822085,8231,11.24,4125,4155,4075,5360,2890,4125,4109.11,3.41,237,234,4225,4175,4115,4065,4005,4200,4090,228,1235,500,2720,5,1,44819834,1851,2.27,0.42,12,0.02,1822.00,9821.00,5620,20250702,-26.51,2780,20250203,48.56,5620,-26.51,20250702,2780,48.56,20250203,5620,-26.51,20250702,2780,48.56,20250203,1.64,Y,122450,500,227 억,,748698,N,N,0,N,00,N
+20250806,090632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,4125,0,3,0.00,742500,180,0.25,4125,4125,4125,5360,2890,4125,4125.00,3.41,27,9,4225,4175,4115,4065,4005,4200,4090,228,1235,500,2720,5,1,44819834,1849,2.26,0.42,12,0.00,1822.00,9821.00,5620,20250702,-26.60,2780,20250203,48.38,5620,-26.60,20250702,2780,48.38,20250203,5620,-26.60,20250702,2780,48.38,20250203,1.64,Y,122450,500,227 억,,748488,N,N,0,N,00,N
diff --git a/122640/price/prices-20250801.csv b/122640/price/prices-20250801.csv
new file mode 100644
index 000000000000..0319d5747281
--- /dev/null
+++ b/122640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18330,-260,5,-1.40,947457860,51390,123.16,18350,18660,18270,24150,13020,18590,18436.62,1.97,0,-33,19123,18856,18603,18336,18083,18990,18470,107,5560,500,12640,10,1,21316950,3907,36.96,2.97,12,0.24,496.00,6179.00,22450,20241031,-18.35,7710,20241209,137.74,19950,-8.12,20250730,9420,94.59,20250102,22450,-18.35,20241031,7710,137.74,20241209,1.33,Y,122640,500,106 억,,420123,N,N,2865,N,00,N
+20250806,150635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18340,-250,5,-1.34,887657400,48125,115.33,18350,18660,18270,24150,13020,18590,18444.83,1.97,0,-419,19123,18856,18603,18336,18083,18990,18470,107,5560,500,12640,10,1,21316950,3910,36.98,2.97,12,0.23,496.00,6179.00,22450,20241031,-18.31,7710,20241209,137.87,19950,-8.07,20250730,9420,94.69,20250102,22450,-18.31,20241031,7710,137.87,20241209,1.33,Y,122640,500,106 억,,420123,N,N,5320,N,00,N
+20250806,140637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18440,-150,5,-0.81,811931480,44003,105.45,18350,18660,18270,24150,13020,18590,18451.73,1.97,0,306,19123,18856,18603,18336,18083,18990,18470,107,5560,500,12640,10,1,21316950,3931,37.18,2.98,12,0.21,496.00,6179.00,22450,20241031,-17.86,7710,20241209,139.17,19950,-7.57,20250730,9420,95.75,20250102,22450,-17.86,20241031,7710,139.17,20241209,1.33,Y,122640,500,106 억,,420123,N,N,5320,N,00,N
+20250806,130634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18450,-140,5,-0.75,712950070,38626,92.57,18350,18660,18270,24150,13020,18590,18457.78,1.97,0,670,19123,18856,18603,18336,18083,18990,18470,107,5560,500,12640,10,1,21316950,3933,37.20,2.99,12,0.18,496.00,6179.00,22450,20241031,-17.82,7710,20241209,139.30,19950,-7.52,20250730,9420,95.86,20250102,22450,-17.82,20241031,7710,139.30,20241209,1.33,Y,122640,500,106 억,,420123,N,N,5320,N,00,N
+20250806,120632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18550,-40,5,-0.22,628196740,34029,81.55,18350,18660,18270,24150,13020,18590,18460.63,1.97,0,866,19123,18856,18603,18336,18083,18990,18470,107,5560,500,12640,10,1,21316950,3954,37.40,3.00,12,0.16,496.00,6179.00,22450,20241031,-17.37,7710,20241209,140.60,19950,-7.02,20250730,9420,96.92,20250102,22450,-17.37,20241031,7710,140.60,20241209,1.33,Y,122640,500,106 억,,420123,N,N,5320,N,00,N
+20250806,110638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18420,-170,5,-0.91,555482920,30102,72.14,18350,18660,18270,24150,13020,18590,18453.36,1.97,0,1818,19123,18856,18603,18336,18083,18990,18470,107,5560,500,12640,10,1,21316950,3927,37.14,2.98,12,0.14,496.00,6179.00,22450,20241031,-17.95,7710,20241209,138.91,19950,-7.67,20250730,9420,95.54,20250102,22450,-17.95,20241031,7710,138.91,20241209,1.33,Y,122640,500,106 억,,420123,N,N,5320,N,00,N
+20250806,100635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18520,-70,5,-0.38,421706940,22826,54.70,18350,18660,18270,24150,13020,18590,18474.85,1.97,0,3849,19123,18856,18603,18336,18083,18990,18470,107,5560,500,12640,10,1,21316950,3948,37.34,3.00,12,0.11,496.00,6179.00,22450,20241031,-17.51,7710,20241209,140.21,19950,-7.17,20250730,9420,96.60,20250102,22450,-17.51,20241031,7710,140.21,20241209,1.33,Y,122640,500,106 억,,420123,N,N,5320,N,00,N
+20250806,090632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18330,-260,5,-1.40,23786070,1299,3.11,18350,18350,18270,24150,13020,18590,18311.06,1.97,0,773,19123,18856,18603,18336,18083,18990,18470,107,5560,500,12640,10,1,21316950,3907,36.96,2.97,12,0.01,496.00,6179.00,22450,20241031,-18.35,7710,20241209,137.74,19950,-8.12,20250730,9420,94.59,20250102,22450,-18.35,20241031,7710,137.74,20241209,1.33,Y,122640,500,106 억,,420123,N,N,5320,N,00,N
diff --git a/122690/price/prices-20250801.csv b/122690/price/prices-20250801.csv
new file mode 100644
index 000000000000..d43918139945
--- /dev/null
+++ b/122690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2185,5,2,0.23,20735585,9527,27.30,2180,2200,2160,2830,1530,2180,2176.51,0.94,0,3483,2386,2282,2191,2087,1996,2277,2082,112,650,500,1430,5,1,22361957,489,41.23,0.49,12,0.04,53.00,4499.00,2990,20250626,-26.92,1712,20241209,27.63,2990,-26.92,20250626,1736,25.86,20250331,2990,-26.92,20250626,1712,27.63,20241209,0.01,Y,122690,500,111 억,,209604,N,N,0,N,00,N
+20250806,150635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2180,0,3,0.00,18080645,8310,23.81,2180,2200,2160,2830,1530,2180,2175.77,0.94,0,3397,2386,2282,2191,2087,1996,2277,2082,112,650,500,1430,5,1,22361957,487,41.13,0.48,12,0.04,53.00,4499.00,2990,20250626,-27.09,1712,20241209,27.34,2990,-27.09,20250626,1736,25.58,20250331,2990,-27.09,20250626,1712,27.34,20241209,0.01,Y,122690,500,111 억,,209604,N,N,0,N,00,N
+20250806,140637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2180,0,3,0.00,16538800,7602,21.78,2180,2200,2160,2830,1530,2180,2175.59,0.94,0,3212,2386,2282,2191,2087,1996,2277,2082,112,650,500,1430,5,1,22361957,487,41.13,0.48,12,0.03,53.00,4499.00,2990,20250626,-27.09,1712,20241209,27.34,2990,-27.09,20250626,1736,25.58,20250331,2990,-27.09,20250626,1712,27.34,20241209,0.01,Y,122690,500,111 억,,209604,N,N,0,N,00,N
+20250806,130634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2175,-5,5,-0.23,15386030,7072,20.26,2180,2200,2160,2830,1530,2180,2175.63,0.94,0,3102,2386,2282,2191,2087,1996,2277,2082,112,650,500,1430,5,1,22361957,486,41.04,0.48,12,0.03,53.00,4499.00,2990,20250626,-27.26,1712,20241209,27.04,2990,-27.26,20250626,1736,25.29,20250331,2990,-27.26,20250626,1712,27.04,20241209,0.01,Y,122690,500,111 억,,209604,N,N,0,N,00,N
+20250806,120632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2185,5,2,0.23,13414670,6167,17.67,2180,2200,2160,2830,1530,2180,2175.23,0.94,0,2774,2386,2282,2191,2087,1996,2277,2082,112,650,500,1430,5,1,22361957,489,41.23,0.49,12,0.03,53.00,4499.00,2990,20250626,-26.92,1712,20241209,27.63,2990,-26.92,20250626,1736,25.86,20250331,2990,-26.92,20250626,1712,27.63,20241209,0.01,Y,122690,500,111 억,,209604,N,N,0,N,00,N
+20250806,110638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2185,5,2,0.23,9704855,4468,12.80,2180,2200,2160,2830,1530,2180,2172.08,0.94,0,2329,2386,2282,2191,2087,1996,2277,2082,112,650,500,1430,5,1,22361957,489,41.23,0.49,12,0.02,53.00,4499.00,2990,20250626,-26.92,1712,20241209,27.63,2990,-26.92,20250626,1736,25.86,20250331,2990,-26.92,20250626,1712,27.63,20241209,0.01,Y,122690,500,111 억,,209604,N,N,0,N,00,N
+20250806,100636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2170,-10,5,-0.46,8313805,3828,10.97,2180,2200,2160,2830,1530,2180,2171.84,0.94,0,2219,2386,2282,2191,2087,1996,2277,2082,112,650,500,1430,5,1,22361957,485,40.94,0.48,12,0.02,53.00,4499.00,2990,20250626,-27.42,1712,20241209,26.75,2990,-27.42,20250626,1736,25.00,20250331,2990,-27.42,20250626,1712,26.75,20241209,0.01,Y,122690,500,111 억,,209604,N,N,0,N,00,N
+20250806,090632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2175,-5,5,-0.23,3276475,1503,4.31,2180,2200,2170,2830,1530,2180,2179.96,0.94,0,359,2386,2282,2191,2087,1996,2277,2082,112,650,500,1430,5,1,22361957,486,41.04,0.48,12,0.01,53.00,4499.00,2990,20250626,-27.26,1712,20241209,27.04,2990,-27.26,20250626,1736,25.29,20250331,2990,-27.26,20250626,1712,27.04,20241209,0.01,Y,122690,500,111 억,,209604,N,N,0,N,00,N
diff --git a/122830/price/prices-20250801.csv b/122830/price/prices-20250801.csv
new file mode 100644
index 000000000000..5fbf0905626d
--- /dev/null
+++ b/122830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160625,57,100.00,KONEX,,,N,N,N,N, ,N,2095,65,2,3.20,41906765,20213,126.01,2100,2190,2030,2330,1730,2030,2073.26,0.00,0,0,2276,2152,2076,1952,1876,2115,1915,33,300,100,1250,5,1,32751985,686,27.57,3.36,12,0.06,76.00,623.00,3820,20240731,-45.16,968,20241011,116.43,2915,-28.13,20250715,1253,67.20,20250416,3650,-42.60,20240820,968,116.43,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250806,150635,57,100.00,KONEX,,,N,N,N,N, ,N,2095,65,2,3.20,41906765,20213,126.01,2100,2190,2030,2330,1730,2030,2073.26,0.00,0,0,2276,2152,2076,1952,1876,2115,1915,33,300,100,1250,5,1,32751985,686,27.57,3.36,12,0.06,76.00,623.00,3820,20240731,-45.16,968,20241011,116.43,2915,-28.13,20250715,1253,67.20,20250416,3650,-42.60,20240820,968,116.43,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250806,140637,57,100.00,KONEX,,,N,N,N,N, ,N,2105,75,2,3.69,40524065,19553,121.89,2100,2190,2030,2330,1730,2030,2072.52,0.00,0,0,2276,2152,2076,1952,1876,2115,1915,33,300,100,1250,5,1,32751985,689,27.70,3.38,12,0.06,76.00,623.00,3820,20240731,-44.90,968,20241011,117.46,2915,-27.79,20250715,1253,68.00,20250416,3650,-42.33,20240820,968,117.46,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250806,130635,57,100.00,KONEX,,,N,N,N,N, ,N,2130,100,2,4.93,40509330,19546,121.85,2100,2190,2030,2330,1730,2030,2072.51,0.00,0,0,2276,2152,2076,1952,1876,2115,1915,33,300,100,1250,5,1,32751985,698,28.03,3.42,12,0.06,76.00,623.00,3820,20240731,-44.24,968,20241011,120.04,2915,-26.93,20250715,1253,69.99,20250416,3650,-41.64,20240820,968,120.04,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250806,120632,57,100.00,KONEX,,,N,N,N,N, ,N,2055,25,2,1.23,21276440,10118,63.08,2100,2190,2055,2330,1730,2030,2102.83,0.00,0,0,2276,2152,2076,1952,1876,2115,1915,33,300,100,1250,5,1,32751985,673,27.04,3.30,12,0.03,76.00,623.00,3820,20240731,-46.20,968,20241011,112.29,2915,-29.50,20250715,1253,64.01,20250416,3650,-43.70,20240820,968,112.29,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250806,110638,57,100.00,KONEX,,,N,N,N,N, ,N,2155,125,2,6.16,16737935,7917,49.35,2100,2190,2055,2330,1730,2030,2114.18,0.00,0,0,2276,2152,2076,1952,1876,2115,1915,33,300,100,1250,5,1,32751985,706,28.36,3.46,12,0.02,76.00,623.00,3820,20240731,-43.59,968,20241011,122.62,2915,-26.07,20250715,1253,71.99,20250416,3650,-40.96,20240820,968,122.62,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250806,100636,57,100.00,KONEX,,,N,N,N,N, ,N,2190,160,2,7.88,13451840,6344,39.55,2100,2190,2095,2330,1730,2030,2120.40,0.00,0,0,2276,2152,2076,1952,1876,2115,1915,33,300,100,1250,5,1,32751985,717,28.82,3.52,12,0.02,76.00,623.00,3820,20240731,-42.67,968,20241011,126.24,2915,-24.87,20250715,1253,74.78,20250416,3650,-40.00,20240820,968,126.24,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250806,090633,57,100.00,KONEX,,,N,N,N,N, ,N,2100,70,2,3.45,422100,201,1.25,2100,2100,2100,2330,1730,2030,2100.00,0.00,0,0,2276,2152,2076,1952,1876,2115,1915,33,300,100,1250,5,1,32751985,688,27.63,3.37,12,0.00,76.00,623.00,3820,20240731,-45.03,968,20241011,116.94,2915,-27.96,20250715,1253,67.60,20250416,3650,-42.47,20240820,968,116.94,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250801.csv b/122870/price/prices-20250801.csv
new file mode 100644
index 000000000000..9f2a80004998
--- /dev/null
+++ b/122870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160625,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,88800,2500,2,2.90,23778937650,271315,121.88,87100,89000,85700,112100,60500,86300,87643.22,16.61,0,-23758,88366,87332,85866,84832,83366,87850,85350,93,25800,500,65580,100,1,18691049,16598,89.61,3.40,12,1.45,991.00,26138.00,96900,20250702,-8.36,29950,20240909,196.49,96900,-8.36,20250702,43950,102.05,20250110,96900,-8.36,20250702,29950,196.49,20240909,2.07,Y,122870,500,93 억,,3104951,N,N,6999,N,00,N
+20250806,150636,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,88900,2600,2,3.01,22126519150,252714,113.53,87100,89000,85700,112100,60500,86300,87555.57,16.61,0,-21117,88366,87332,85866,84832,83366,87850,85350,93,25800,500,65580,100,1,18691049,16616,89.71,3.40,12,1.35,991.00,26138.00,96900,20250702,-8.26,29950,20240909,196.83,96900,-8.26,20250702,43950,102.28,20250110,96900,-8.26,20250702,29950,196.83,20240909,2.07,Y,122870,500,93 억,,3104951,N,N,12035,N,00,N
+20250806,140637,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,87500,1200,2,1.39,15663531800,179461,80.62,87100,88300,85700,112100,60500,86300,87280.98,16.61,0,-16370,88366,87332,85866,84832,83366,87850,85350,93,25800,500,65580,100,1,18691049,16355,88.29,3.35,12,0.96,991.00,26138.00,96900,20250702,-9.70,29950,20240909,192.15,96900,-9.70,20250702,43950,99.09,20250110,96900,-9.70,20250702,29950,192.15,20240909,2.07,Y,122870,500,93 억,,3104951,N,N,12035,N,00,N
+20250806,130635,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,87300,1000,2,1.16,10385674050,119418,53.65,87100,87900,85700,112100,60500,86300,86969.08,16.61,0,-21790,88366,87332,85866,84832,83366,87850,85350,93,25800,500,65580,100,1,18691049,16317,88.09,3.34,12,0.64,991.00,26138.00,96900,20250702,-9.91,29950,20240909,191.49,96900,-9.91,20250702,43950,98.63,20250110,96900,-9.91,20250702,29950,191.49,20240909,2.07,Y,122870,500,93 억,,3104951,N,N,12035,N,00,N
+20250806,120632,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,87200,900,2,1.04,9157725450,105340,47.32,87100,87900,85700,112100,60500,86300,86934.93,16.61,0,-24120,88366,87332,85866,84832,83366,87850,85350,93,25800,500,65580,100,1,18691049,16299,87.99,3.34,12,0.56,991.00,26138.00,96900,20250702,-10.01,29950,20240909,191.15,96900,-10.01,20250702,43950,98.41,20250110,96900,-10.01,20250702,29950,191.15,20240909,2.07,Y,122870,500,93 억,,3104951,N,N,12035,N,00,N
+20250806,110638,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,87300,1000,2,1.16,7340415750,84486,37.95,87100,87900,85700,112100,60500,86300,86883.22,16.61,0,-15994,88366,87332,85866,84832,83366,87850,85350,93,25800,500,65580,100,1,18691049,16317,88.09,3.34,12,0.45,991.00,26138.00,96900,20250702,-9.91,29950,20240909,191.49,96900,-9.91,20250702,43950,98.63,20250110,96900,-9.91,20250702,29950,191.49,20240909,2.07,Y,122870,500,93 억,,3104951,N,N,12035,N,00,N
+20250806,100636,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,86200,-100,5,-0.12,3464061250,39950,17.95,87100,87900,85700,112100,60500,86300,86709.92,16.61,0,-10187,88366,87332,85866,84832,83366,87850,85350,93,25800,500,65580,100,1,18691049,16112,86.98,3.30,12,0.21,991.00,26138.00,96900,20250702,-11.04,29950,20240909,187.81,96900,-11.04,20250702,43950,96.13,20250110,96900,-11.04,20250702,29950,187.81,20240909,2.07,Y,122870,500,93 억,,3104951,N,N,12035,N,00,N
+20250806,090633,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,87600,1300,2,1.51,1061135550,12154,5.46,87100,87900,86300,112100,60500,86300,87307.52,16.61,0,-3653,88366,87332,85866,84832,83366,87850,85350,93,25800,500,65580,100,1,18691049,16373,88.40,3.35,12,0.07,991.00,26138.00,96900,20250702,-9.60,29950,20240909,192.49,96900,-9.60,20250702,43950,99.32,20250110,96900,-9.60,20250702,29950,192.49,20240909,2.07,Y,122870,500,93 억,,3104951,N,N,12035,N,00,N
diff --git a/122900/price/prices-20250801.csv b/122900/price/prices-20250801.csv
new file mode 100644
index 000000000000..d343dab5c293
--- /dev/null
+++ b/122900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160625,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,8500,50,2,0.59,423714405,49796,151.78,8450,8560,8450,10980,5920,8450,8509.00,5.92,0,19961,8563,8506,8423,8366,8283,8535,8395,182,2530,500,6420,10,1,33428840,2841,10.55,0.74,12,0.15,806.00,11486.00,8780,20240823,-3.19,7520,20250407,13.03,8620,-1.39,20250721,7520,13.03,20250407,8780,-3.19,20240823,7520,13.03,20250407,0.36,Y,122900,500,181 억,,1979665,N,N,833,N,00,N
+20250806,150636,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,8490,40,2,0.47,412678305,48498,147.83,8450,8560,8450,10980,5920,8450,8509.18,5.92,0,20153,8563,8506,8423,8366,8283,8535,8395,182,2530,500,6420,10,1,33428840,2838,10.53,0.74,12,0.15,806.00,11486.00,8780,20240823,-3.30,7520,20250407,12.90,8620,-1.51,20250721,7520,12.90,20250407,8780,-3.30,20240823,7520,12.90,20250407,0.36,Y,122900,500,181 억,,1979665,N,N,24,N,00,N
+20250806,140638,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,8520,70,2,0.83,402146395,47259,144.05,8450,8560,8450,10980,5920,8450,8509.41,5.92,0,19300,8563,8506,8423,8366,8283,8535,8395,182,2530,500,6420,10,1,33428840,2848,10.57,0.74,12,0.14,806.00,11486.00,8780,20240823,-2.96,7520,20250407,13.30,8620,-1.16,20250721,7520,13.30,20250407,8780,-2.96,20240823,7520,13.30,20250407,0.36,Y,122900,500,181 억,,1979665,N,N,24,N,00,N
+20250806,130635,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,8480,30,2,0.36,353765325,41567,126.70,8450,8560,8450,10980,5920,8450,8510.73,5.92,0,14292,8563,8506,8423,8366,8283,8535,8395,182,2530,500,6420,10,1,33428840,2835,10.52,0.74,12,0.12,806.00,11486.00,8780,20240823,-3.42,7520,20250407,12.77,8620,-1.62,20250721,7520,12.77,20250407,8780,-3.42,20240823,7520,12.77,20250407,0.36,Y,122900,500,181 억,,1979665,N,N,24,N,00,N
+20250806,120633,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,8490,40,2,0.47,342079345,40191,122.51,8450,8560,8450,10980,5920,8450,8511.34,5.92,0,14165,8563,8506,8423,8366,8283,8535,8395,182,2530,500,6420,10,1,33428840,2838,10.53,0.74,12,0.12,806.00,11486.00,8780,20240823,-3.30,7520,20250407,12.90,8620,-1.51,20250721,7520,12.90,20250407,8780,-3.30,20240823,7520,12.90,20250407,0.36,Y,122900,500,181 억,,1979665,N,N,24,N,00,N
+20250806,110639,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,8520,70,2,0.83,326808505,38395,117.03,8450,8560,8450,10980,5920,8450,8511.75,5.92,0,13861,8563,8506,8423,8366,8283,8535,8395,182,2530,500,6420,10,1,33428840,2848,10.57,0.74,12,0.11,806.00,11486.00,8780,20240823,-2.96,7520,20250407,13.30,8620,-1.16,20250721,7520,13.30,20250407,8780,-2.96,20240823,7520,13.30,20250407,0.36,Y,122900,500,181 억,,1979665,N,N,24,N,00,N
+20250806,100636,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,8540,90,2,1.07,183713340,21629,65.93,8450,8540,8450,10980,5920,8450,8493.84,5.92,0,11921,8563,8506,8423,8366,8283,8535,8395,182,2530,500,6420,10,1,33428840,2855,10.60,0.74,12,0.06,806.00,11486.00,8780,20240823,-2.73,7520,20250407,13.56,8620,-0.93,20250721,7520,13.56,20250407,8780,-2.73,20240823,7520,13.56,20250407,0.36,Y,122900,500,181 억,,1979665,N,N,24,N,00,N
+20250806,090633,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,8490,40,2,0.47,52644410,6206,18.92,8450,8520,8450,10980,5920,8450,8482.82,5.92,0,4251,8563,8506,8423,8366,8283,8535,8395,182,2530,500,6420,10,1,33428840,2838,10.53,0.74,12,0.02,806.00,11486.00,8780,20240823,-3.30,7520,20250407,12.90,8620,-1.51,20250721,7520,12.90,20250407,8780,-3.30,20240823,7520,12.90,20250407,0.36,Y,122900,500,181 억,,1979665,N,N,24,N,00,N
diff --git a/122990/price/prices-20250801.csv b/122990/price/prices-20250801.csv
new file mode 100644
index 000000000000..c8d3bb00058d
--- /dev/null
+++ b/122990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6350,-60,5,-0.94,565064950,88708,103.64,6400,6460,6330,8330,4490,6410,6369.94,6.15,0,39399,6563,6486,6413,6336,6263,6450,6300,141,1920,500,4610,10,1,27671533,1757,16.16,0.49,12,0.32,393.00,13023.00,7410,20240725,-14.30,4980,20241209,27.51,7000,-9.29,20250514,5020,26.49,20250102,7110,-10.69,20240814,4980,27.51,20241209,0.71,Y,122990,500,140 억,,1702332,N,N,360,N,00,N
+20250806,150636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6380,-30,5,-0.47,561692510,88177,103.02,6400,6460,6330,8330,4490,6410,6370.06,6.15,0,39465,6563,6486,6413,6336,6263,6450,6300,141,1920,500,4610,10,1,27671533,1765,16.23,0.49,12,0.32,393.00,13023.00,7410,20240725,-13.90,4980,20241209,28.11,7000,-8.86,20250514,5020,27.09,20250102,7110,-10.27,20240814,4980,28.11,20241209,0.71,Y,122990,500,140 억,,1702332,N,N,172,N,00,N
+20250806,140638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6370,-40,5,-0.62,411468190,64572,75.44,6400,6460,6330,8330,4490,6410,6372.24,6.15,0,22713,6563,6486,6413,6336,6263,6450,6300,141,1920,500,4610,10,1,27671533,1763,16.21,0.49,12,0.23,393.00,13023.00,7410,20240725,-14.04,4980,20241209,27.91,7000,-9.00,20250514,5020,26.89,20250102,7110,-10.41,20240814,4980,27.91,20241209,0.71,Y,122990,500,140 억,,1702332,N,N,172,N,00,N
+20250806,130635,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6350,-60,5,-0.94,353559310,55465,64.80,6400,6460,6330,8330,4490,6410,6374.46,6.15,0,19299,6563,6486,6413,6336,6263,6450,6300,141,1920,500,4610,10,1,27671533,1757,16.16,0.49,12,0.20,393.00,13023.00,7410,20240725,-14.30,4980,20241209,27.51,7000,-9.29,20250514,5020,26.49,20250102,7110,-10.69,20240814,4980,27.51,20241209,0.71,Y,122990,500,140 억,,1702332,N,N,172,N,00,N
+20250806,120633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6340,-70,5,-1.09,287322490,45031,52.61,6400,6460,6330,8330,4490,6410,6380.55,6.15,0,17469,6563,6486,6413,6336,6263,6450,6300,141,1920,500,4610,10,1,27671533,1754,16.13,0.49,12,0.16,393.00,13023.00,7410,20240725,-14.44,4980,20241209,27.31,7000,-9.43,20250514,5020,26.29,20250102,7110,-10.83,20240814,4980,27.31,20241209,0.71,Y,122990,500,140 억,,1702332,N,N,172,N,00,N
+20250806,110639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6370,-40,5,-0.62,164282120,25660,29.98,6400,6460,6370,8330,4490,6410,6402.27,6.15,0,9760,6563,6486,6413,6336,6263,6450,6300,141,1920,500,4610,10,1,27671533,1763,16.21,0.49,12,0.09,393.00,13023.00,7410,20240725,-14.04,4980,20241209,27.91,7000,-9.00,20250514,5020,26.89,20250102,7110,-10.41,20240814,4980,27.91,20241209,0.71,Y,122990,500,140 억,,1702332,N,N,172,N,00,N
+20250806,100637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6400,-10,5,-0.16,72219500,11246,13.14,6400,6460,6390,8330,4490,6410,6421.79,6.15,0,5341,6563,6486,6413,6336,6263,6450,6300,141,1920,500,4610,10,1,27671533,1771,16.28,0.49,12,0.04,393.00,13023.00,7410,20240725,-13.63,4980,20241209,28.51,7000,-8.57,20250514,5020,27.49,20250102,7110,-9.99,20240814,4980,28.51,20241209,0.71,Y,122990,500,140 억,,1702332,N,N,172,N,00,N
+20250806,090633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6400,-10,5,-0.16,831250,130,0.15,6400,6400,6390,8330,4490,6410,6394.23,6.15,0,-44,6563,6486,6413,6336,6263,6450,6300,141,1920,500,4610,10,1,27671533,1771,16.28,0.49,12,0.00,393.00,13023.00,7410,20240725,-13.63,4980,20241209,28.51,7000,-8.57,20250514,5020,27.49,20250102,7110,-9.99,20240814,4980,28.51,20241209,0.71,Y,122990,500,140 억,,1702332,N,N,172,N,00,N
diff --git a/123010/price/prices-20250801.csv b/123010/price/prices-20250801.csv
new file mode 100644
index 000000000000..35a4201cde76
--- /dev/null
+++ b/123010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,-1,5,-0.10,282382296,275103,212.52,1020,1065,1000,1310,706,1008,1026.46,0.00,0,-7216,1032,1020,1000,988,968,1010,978,163,302,500,620,1,1,32658542,329,-2.26,1.04,12,0.84,-446.00,965.00,2295,20250107,-56.12,475,20241115,112.00,2295,-56.12,20250107,950,6.00,20250723,2295,-56.12,20250107,475,112.00,20241115,0.00,Y,123010,500,163 억,,0,N,N,708,N,00,N
+20250806,150636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,5,2,0.50,271596941,264434,204.28,1020,1065,1000,1310,706,1008,1027.09,0.00,0,-6235,1032,1020,1000,988,968,1010,978,163,302,500,620,1,1,32658542,331,-2.27,1.05,12,0.81,-446.00,965.00,2295,20250107,-55.86,475,20241115,113.26,2295,-55.86,20250107,950,6.63,20250723,2295,-55.86,20250107,475,113.26,20241115,0.00,Y,123010,500,163 억,,0,N,N,788,N,00,N
+20250806,140638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,-3,5,-0.30,248311346,241397,186.48,1020,1065,1000,1310,706,1008,1028.64,0.00,0,-606,1032,1020,1000,988,968,1010,978,163,302,500,620,1,1,32658542,328,-2.25,1.04,12,0.74,-446.00,965.00,2295,20250107,-56.21,475,20241115,111.58,2295,-56.21,20250107,950,5.79,20250723,2295,-56.21,20250107,475,111.58,20241115,0.00,Y,123010,500,163 억,,0,N,N,788,N,00,N
+20250806,130636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,1,2,0.10,243421674,236517,182.71,1020,1065,1000,1310,706,1008,1029.19,0.00,0,-687,1032,1020,1000,988,968,1010,978,163,302,500,620,1,1,32658542,330,-2.26,1.05,12,0.72,-446.00,965.00,2295,20250107,-56.03,475,20241115,112.42,2295,-56.03,20250107,950,6.21,20250723,2295,-56.03,20250107,475,112.42,20241115,0.00,Y,123010,500,163 억,,0,N,N,788,N,00,N
+20250806,120633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,7,2,0.69,239938374,233054,180.04,1020,1065,1000,1310,706,1008,1029.54,0.00,0,-1452,1032,1020,1000,988,968,1010,978,163,302,500,620,1,1,32658542,331,-2.28,1.05,12,0.71,-446.00,965.00,2295,20250107,-55.77,475,20241115,113.68,2295,-55.77,20250107,950,6.84,20250723,2295,-55.77,20250107,475,113.68,20241115,0.00,Y,123010,500,163 억,,0,N,N,788,N,00,N
+20250806,110639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,11,2,1.09,213451296,206860,159.80,1020,1065,1014,1310,706,1008,1031.86,0.00,0,13613,1032,1020,1000,988,968,1010,978,163,302,500,620,1,1,32658542,333,-2.28,1.06,12,0.63,-446.00,965.00,2295,20250107,-55.60,475,20241115,114.53,2295,-55.60,20250107,950,7.26,20250723,2295,-55.60,20250107,475,114.53,20241115,0.00,Y,123010,500,163 억,,0,N,N,788,N,00,N
+20250806,100637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,9,2,0.89,197917240,191753,148.13,1020,1065,1014,1310,706,1008,1032.15,0.00,0,16869,1032,1020,1000,988,968,1010,978,163,302,500,620,1,1,32658542,332,-2.28,1.05,12,0.59,-446.00,965.00,2295,20250107,-55.69,475,20241115,114.11,2295,-55.69,20250107,950,7.05,20250723,2295,-55.69,20250107,475,114.11,20241115,0.00,Y,123010,500,163 억,,0,N,N,788,N,00,N
+20250806,090633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1036,28,2,2.78,70393860,68279,52.75,1020,1065,1016,1310,706,1008,1030.97,0.00,0,13324,1032,1020,1000,988,968,1010,978,163,302,500,620,1,1,32658542,338,-2.32,1.07,12,0.21,-446.00,965.00,2295,20250107,-54.86,475,20241115,118.11,2295,-54.86,20250107,950,9.05,20250723,2295,-54.86,20250107,475,118.11,20241115,0.00,Y,123010,500,163 억,,0,N,N,788,N,00,N
diff --git a/123040/price/prices-20250801.csv b/123040/price/prices-20250801.csv
new file mode 100644
index 000000000000..982f76c440ef
--- /dev/null
+++ b/123040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160626,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2845,90,2,3.27,1526608394,534040,174.10,2755,2910,2755,3580,1930,2755,2858.60,1.10,0,42723,2865,2810,2755,2700,2645,2837,2727,313,825,500,1920,5,1,62628299,1782,98.10,0.56,12,0.85,29.00,5111.00,4050,20240729,-29.75,2080,20250409,36.78,3250,-12.46,20250325,2080,36.78,20250409,3735,-23.83,20240816,2080,36.78,20250409,1.78,Y,123040,500,313 억,,691858,N,N,18522,N,00,N
+20250806,150637,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2845,90,2,3.27,1489218247,520884,169.81,2755,2910,2755,3580,1930,2755,2859.02,1.10,0,45512,2865,2810,2755,2700,2645,2837,2727,313,825,500,1920,5,1,62628299,1782,98.10,0.56,12,0.83,29.00,5111.00,4050,20240729,-29.75,2080,20250409,36.78,3250,-12.46,20250325,2080,36.78,20250409,3735,-23.83,20240816,2080,36.78,20250409,1.78,Y,123040,500,313 억,,691858,N,N,31247,N,00,N
+20250806,140638,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2835,80,2,2.90,1361310316,475784,155.10,2755,2910,2755,3580,1930,2755,2861.19,1.10,0,43319,2865,2810,2755,2700,2645,2837,2727,313,825,500,1920,5,1,62628299,1776,97.76,0.55,12,0.76,29.00,5111.00,4050,20240729,-30.00,2080,20250409,36.30,3250,-12.77,20250325,2080,36.30,20250409,3735,-24.10,20240816,2080,36.30,20250409,1.78,Y,123040,500,313 억,,691858,N,N,31247,N,00,N
+20250806,130636,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2810,55,2,2.00,1184824718,413273,134.73,2755,2910,2755,3580,1930,2755,2866.93,1.10,0,66968,2865,2810,2755,2700,2645,2837,2727,313,825,500,1920,5,1,62628299,1760,96.90,0.55,12,0.66,29.00,5111.00,4050,20240729,-30.62,2080,20250409,35.10,3250,-13.54,20250325,2080,35.10,20250409,3735,-24.77,20240816,2080,35.10,20250409,1.78,Y,123040,500,313 억,,691858,N,N,31247,N,00,N
+20250806,120633,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2830,75,2,2.72,1150560368,401068,130.75,2755,2910,2755,3580,1930,2755,2868.74,1.10,0,68337,2865,2810,2755,2700,2645,2837,2727,313,825,500,1920,5,1,62628299,1772,97.59,0.55,12,0.64,29.00,5111.00,4050,20240729,-30.12,2080,20250409,36.06,3250,-12.92,20250325,2080,36.06,20250409,3735,-24.23,20240816,2080,36.06,20250409,1.78,Y,123040,500,313 억,,691858,N,N,31247,N,00,N
+20250806,110639,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2850,95,2,3.45,1063432614,370299,120.72,2755,2910,2755,3580,1930,2755,2871.82,1.10,0,82963,2865,2810,2755,2700,2645,2837,2727,313,825,500,1920,5,1,62628299,1785,98.28,0.56,12,0.59,29.00,5111.00,4050,20240729,-29.63,2080,20250409,37.02,3250,-12.31,20250325,2080,37.02,20250409,3735,-23.69,20240816,2080,37.02,20250409,1.78,Y,123040,500,313 억,,691858,N,N,31247,N,00,N
+20250806,100637,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2867,112,2,4.07,774799515,269560,87.88,2755,2910,2755,3580,1930,2755,2874.31,1.10,0,99632,2865,2810,2755,2700,2645,2837,2727,313,825,500,1920,5,1,62628299,1796,98.86,0.56,12,0.43,29.00,5111.00,4050,20240729,-29.21,2080,20250409,37.84,3250,-11.78,20250325,2080,37.84,20250409,3735,-23.24,20240816,2080,37.84,20250409,1.78,Y,123040,500,313 억,,691858,N,N,31247,N,00,N
+20250806,090634,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,2805,50,2,1.81,20163080,7213,2.35,2755,2810,2755,3580,1930,2755,2795.38,1.10,0,2406,2865,2810,2755,2700,2645,2837,2727,313,825,500,1920,5,1,62628299,1757,96.72,0.55,12,0.01,29.00,5111.00,4050,20240729,-30.74,2080,20250409,34.86,3250,-13.69,20250325,2080,34.86,20250409,3735,-24.90,20240816,2080,34.86,20250409,1.78,Y,123040,500,313 억,,691858,N,N,31247,N,00,N
diff --git a/123330/price/prices-20250801.csv b/123330/price/prices-20250801.csv
new file mode 100644
index 000000000000..c08dfdcbccf6
--- /dev/null
+++ b/123330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,38300,1000,2,2.68,3144777800,82786,145.33,38100,38800,36600,48450,26150,37300,37986.73,4.76,0,-27008,39133,38216,36933,36016,34733,38675,36475,40,11150,500,23870,50,1,7968680,3052,37.70,12.06,12,1.04,1016.00,3177.00,44100,20250620,-13.15,2915,20240805,1213.89,44100,-13.15,20250620,17570,117.99,20250409,44100,-13.15,20250620,3060,1151.63,20240808,0.50,Y,123330,500,39 억,,378961,N,N,1726,N,00,N
+20250806,150637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,38150,850,2,2.28,2908502125,76609,134.49,38100,38800,36600,48450,26150,37300,37965.54,4.76,0,-27150,39133,38216,36933,36016,34733,38675,36475,40,11150,500,23870,50,1,7968680,3040,37.55,12.01,12,0.96,1016.00,3177.00,44100,20250620,-13.49,2915,20240805,1208.75,44100,-13.49,20250620,17570,117.13,20250409,44100,-13.49,20250620,3060,1146.73,20240808,0.50,Y,123330,500,39 억,,378961,N,N,684,N,00,N
+20250806,140639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,37750,450,2,1.21,2506429925,66021,115.90,38100,38800,36600,48450,26150,37300,37964.13,4.76,0,-23002,39133,38216,36933,36016,34733,38675,36475,40,11150,500,23870,50,1,7968680,3008,37.16,11.88,12,0.83,1016.00,3177.00,44100,20250620,-14.40,2915,20240805,1195.03,44100,-14.40,20250620,17570,114.85,20250409,44100,-14.40,20250620,3060,1133.66,20240808,0.50,Y,123330,500,39 억,,378961,N,N,684,N,00,N
+20250806,130636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,38050,750,2,2.01,2269660975,59768,104.92,38100,38800,36600,48450,26150,37300,37974.52,4.76,0,-20251,39133,38216,36933,36016,34733,38675,36475,40,11150,500,23870,50,1,7968680,3032,37.45,11.98,12,0.75,1016.00,3177.00,44100,20250620,-13.72,2915,20240805,1205.32,44100,-13.72,20250620,17570,116.56,20250409,44100,-13.72,20250620,3060,1143.46,20240808,0.50,Y,123330,500,39 억,,378961,N,N,684,N,00,N
+20250806,120633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,37700,400,2,1.07,2032360150,53522,93.96,38100,38800,36600,48450,26150,37300,37972.43,4.76,0,-16132,39133,38216,36933,36016,34733,38675,36475,40,11150,500,23870,50,1,7968680,3004,37.11,11.87,12,0.67,1016.00,3177.00,44100,20250620,-14.51,2915,20240805,1193.31,44100,-14.51,20250620,17570,114.57,20250409,44100,-14.51,20250620,3060,1132.03,20240808,0.50,Y,123330,500,39 억,,378961,N,N,684,N,00,N
+20250806,110640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,37750,450,2,1.21,1827770550,48099,84.44,38100,38800,36600,48450,26150,37300,38000.18,4.76,0,-14224,39133,38216,36933,36016,34733,38675,36475,40,11150,500,23870,50,1,7968680,3008,37.16,11.88,12,0.60,1016.00,3177.00,44100,20250620,-14.40,2915,20240805,1195.03,44100,-14.40,20250620,17570,114.85,20250409,44100,-14.40,20250620,3060,1133.66,20240808,0.50,Y,123330,500,39 억,,378961,N,N,684,N,00,N
+20250806,100637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,38300,1000,2,2.68,938882350,24807,43.55,38100,38800,36600,48450,26150,37300,37847.48,4.76,0,-8454,39133,38216,36933,36016,34733,38675,36475,40,11150,500,23870,50,1,7968680,3052,37.70,12.06,12,0.31,1016.00,3177.00,44100,20250620,-13.15,2915,20240805,1213.89,44100,-13.15,20250620,17570,117.99,20250409,44100,-13.15,20250620,3060,1151.63,20240808,0.50,Y,123330,500,39 억,,378961,N,N,684,N,00,N
+20250806,090634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,37100,-200,5,-0.54,115320200,3067,5.38,38100,38100,37000,48450,26150,37300,37600.33,4.76,0,-1500,39133,38216,36933,36016,34733,38675,36475,40,11150,500,23870,50,1,7968680,2956,36.52,11.68,12,0.04,1016.00,3177.00,44100,20250620,-15.87,2915,20240805,1172.73,44100,-15.87,20250620,17570,111.16,20250409,44100,-15.87,20250620,3060,1112.42,20240808,0.50,Y,123330,500,39 억,,378961,N,N,684,N,00,N
diff --git a/123410/price/prices-20250801.csv b/123410/price/prices-20250801.csv
new file mode 100644
index 000000000000..6d16249864e9
--- /dev/null
+++ b/123410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4760,45,2,0.95,372387131,78666,49.43,4690,4760,4685,6120,3305,4715,4733.77,38.36,0,11652,4798,4756,4718,4676,4638,4777,4697,28,1405,100,3480,5,1,27841064,1325,3.77,0.62,12,0.28,1261.00,7705.00,7370,20240829,-35.41,4050,20250409,17.53,5490,-13.30,20250714,4050,17.53,20250409,7370,-35.41,20240829,4050,17.53,20250409,4.33,Y,123410,100,27 억,,10678586,N,N,2607,N,00,N
+20250806,150637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4750,35,2,0.74,339995020,71857,45.15,4690,4760,4685,6120,3305,4715,4731.55,38.36,0,11507,4798,4756,4718,4676,4638,4777,4697,28,1405,100,3480,5,1,27841064,1322,3.77,0.62,12,0.26,1261.00,7705.00,7370,20240829,-35.55,4050,20250409,17.28,5490,-13.48,20250714,4050,17.28,20250409,7370,-35.55,20240829,4050,17.28,20250409,4.33,Y,123410,100,27 억,,10678586,N,N,7874,N,00,N
+20250806,140639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4745,30,2,0.64,297380413,62877,39.51,4690,4760,4685,6120,3305,4715,4729.56,38.36,0,9987,4798,4756,4718,4676,4638,4777,4697,28,1405,100,3480,5,1,27841064,1321,3.76,0.62,12,0.23,1261.00,7705.00,7370,20240829,-35.62,4050,20250409,17.16,5490,-13.57,20250714,4050,17.16,20250409,7370,-35.62,20240829,4050,17.16,20250409,4.33,Y,123410,100,27 억,,10678586,N,N,7874,N,00,N
+20250806,130636,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4740,25,2,0.53,265214879,56090,35.25,4690,4760,4685,6120,3305,4715,4728.38,38.36,0,8876,4798,4756,4718,4676,4638,4777,4697,28,1405,100,3480,5,1,27841064,1320,3.76,0.62,12,0.20,1261.00,7705.00,7370,20240829,-35.69,4050,20250409,17.04,5490,-13.66,20250714,4050,17.04,20250409,7370,-35.69,20240829,4050,17.04,20250409,4.33,Y,123410,100,27 억,,10678586,N,N,7874,N,00,N
+20250806,120634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4740,25,2,0.53,247501609,52354,32.90,4690,4760,4685,6120,3305,4715,4727.46,38.36,0,8888,4798,4756,4718,4676,4638,4777,4697,28,1405,100,3480,5,1,27841064,1320,3.76,0.62,12,0.19,1261.00,7705.00,7370,20240829,-35.69,4050,20250409,17.04,5490,-13.66,20250714,4050,17.04,20250409,7370,-35.69,20240829,4050,17.04,20250409,4.33,Y,123410,100,27 억,,10678586,N,N,7874,N,00,N
+20250806,110640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4750,35,2,0.74,215098115,45522,28.61,4690,4760,4685,6120,3305,4715,4725.15,38.36,0,9190,4798,4756,4718,4676,4638,4777,4697,28,1405,100,3480,5,1,27841064,1322,3.77,0.62,12,0.16,1261.00,7705.00,7370,20240829,-35.55,4050,20250409,17.28,5490,-13.48,20250714,4050,17.28,20250409,7370,-35.55,20240829,4050,17.28,20250409,4.33,Y,123410,100,27 억,,10678586,N,N,7874,N,00,N
+20250806,100637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4740,25,2,0.53,103447469,21960,13.80,4690,4740,4685,6120,3305,4715,4710.72,38.36,0,5818,4798,4756,4718,4676,4638,4777,4697,28,1405,100,3480,5,1,27841064,1320,3.76,0.62,12,0.08,1261.00,7705.00,7370,20240829,-35.69,4050,20250409,17.04,5490,-13.66,20250714,4050,17.04,20250409,7370,-35.69,20240829,4050,17.04,20250409,4.33,Y,123410,100,27 억,,10678586,N,N,7874,N,00,N
+20250806,090634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4700,-15,5,-0.32,17406440,3708,2.33,4690,4725,4685,6120,3305,4715,4694.29,38.36,0,1143,4798,4756,4718,4676,4638,4777,4697,28,1405,100,3480,5,1,27841064,1309,3.73,0.61,12,0.01,1261.00,7705.00,7370,20240829,-36.23,4050,20250409,16.05,5490,-14.39,20250714,4050,16.05,20250409,7370,-36.23,20240829,4050,16.05,20250409,4.33,Y,123410,100,27 억,,10678586,N,N,7874,N,00,N
diff --git a/123420/price/prices-20250801.csv b/123420/price/prices-20250801.csv
new file mode 100644
index 000000000000..28e0b9171aed
--- /dev/null
+++ b/123420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10430,-30,5,-0.29,800446180,77084,57.44,10320,10510,10260,13590,7330,10460,10384.04,3.15,0,266,10760,10610,10500,10350,10240,10555,10295,57,3130,500,6690,10,1,11469842,1196,5.08,0.45,12,0.67,2053.00,23078.00,12830,20250624,-18.71,5830,20250409,78.90,12830,-18.71,20250624,5830,78.90,20250409,12830,-18.71,20250624,5830,78.90,20250409,3.64,Y,123420,500,57 억,,361499,N,N,2504,N,00,N
+20250806,150637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10460,0,3,0.00,754195330,72652,54.14,10320,10510,10260,13590,7330,10460,10380.93,3.15,0,-2449,10760,10610,10500,10350,10240,10555,10295,57,3130,500,6690,10,1,11469842,1200,5.09,0.45,12,0.63,2053.00,23078.00,12830,20250624,-18.47,5830,20250409,79.42,12830,-18.47,20250624,5830,79.42,20250409,12830,-18.47,20250624,5830,79.42,20250409,3.64,Y,123420,500,57 억,,361499,N,N,3414,N,00,N
+20250806,140639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10420,-40,5,-0.38,637994840,61501,45.83,10320,10510,10260,13590,7330,10460,10373.73,3.15,0,-4977,10760,10610,10500,10350,10240,10555,10295,57,3130,500,6690,10,1,11469842,1195,5.08,0.45,12,0.54,2053.00,23078.00,12830,20250624,-18.78,5830,20250409,78.73,12830,-18.78,20250624,5830,78.73,20250409,12830,-18.78,20250624,5830,78.73,20250409,3.64,Y,123420,500,57 억,,361499,N,N,3414,N,00,N
+20250806,130636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10380,-80,5,-0.76,489249400,47222,35.19,10320,10510,10260,13590,7330,10460,10360.62,3.15,0,-7288,10760,10610,10500,10350,10240,10555,10295,57,3130,500,6690,10,1,11469842,1191,5.06,0.45,12,0.41,2053.00,23078.00,12830,20250624,-19.10,5830,20250409,78.04,12830,-19.10,20250624,5830,78.04,20250409,12830,-19.10,20250624,5830,78.04,20250409,3.64,Y,123420,500,57 억,,361499,N,N,3414,N,00,N
+20250806,120634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10390,-70,5,-0.67,459820850,44387,33.08,10320,10510,10260,13590,7330,10460,10359.36,3.15,0,-7741,10760,10610,10500,10350,10240,10555,10295,57,3130,500,6690,10,1,11469842,1192,5.06,0.45,12,0.39,2053.00,23078.00,12830,20250624,-19.02,5830,20250409,78.22,12830,-19.02,20250624,5830,78.22,20250409,12830,-19.02,20250624,5830,78.22,20250409,3.64,Y,123420,500,57 억,,361499,N,N,3414,N,00,N
+20250806,110640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10360,-100,5,-0.96,381452790,36819,27.44,10320,10510,10260,13590,7330,10460,10360.22,3.15,0,-5647,10760,10610,10500,10350,10240,10555,10295,57,3130,500,6690,10,1,11469842,1188,5.05,0.45,12,0.32,2053.00,23078.00,12830,20250624,-19.25,5830,20250409,77.70,12830,-19.25,20250624,5830,77.70,20250409,12830,-19.25,20250624,5830,77.70,20250409,3.64,Y,123420,500,57 억,,361499,N,N,3414,N,00,N
+20250806,100638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10370,-90,5,-0.86,320934490,30981,23.09,10320,10510,10260,13590,7330,10460,10359.07,3.15,0,-4376,10760,10610,10500,10350,10240,10555,10295,57,3130,500,6690,10,1,11469842,1189,5.05,0.45,12,0.27,2053.00,23078.00,12830,20250624,-19.17,5830,20250409,77.87,12830,-19.17,20250624,5830,77.87,20250409,12830,-19.17,20250624,5830,77.87,20250409,3.64,Y,123420,500,57 억,,361499,N,N,3414,N,00,N
+20250806,090634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10320,-140,5,-1.34,132820120,12823,9.56,10320,10510,10310,13590,7330,10460,10357.96,3.15,0,-2353,10760,10610,10500,10350,10240,10555,10295,57,3130,500,6690,10,1,11469842,1184,5.03,0.45,12,0.11,2053.00,23078.00,12830,20250624,-19.56,5830,20250409,77.02,12830,-19.56,20250624,5830,77.02,20250409,12830,-19.56,20250624,5830,77.02,20250409,3.64,Y,123420,500,57 억,,361499,N,N,3414,N,00,N
diff --git a/123570/price/prices-20250801.csv b/123570/price/prices-20250801.csv
new file mode 100644
index 000000000000..954fe56f3db5
--- /dev/null
+++ b/123570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2395,20,2,0.84,25898740,10877,56.86,2375,2400,2345,3085,1665,2375,2381.06,27.11,0,1750,2425,2400,2360,2335,2295,2412,2347,111,710,500,1560,5,1,22276078,534,9.28,0.54,12,0.05,258.00,4419.00,3600,20240730,-33.47,2130,20241210,12.44,2890,-17.13,20250114,2195,9.11,20250331,2890,-17.13,20250114,2130,12.44,20241210,1.54,Y,123570,500,111 억,,6038710,N,N,0,N,00,N
+20250806,150637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2385,10,2,0.42,25046570,10521,55.00,2375,2400,2345,3085,1665,2375,2380.63,27.11,0,1701,2425,2400,2360,2335,2295,2412,2347,111,710,500,1560,5,1,22276078,531,9.24,0.54,12,0.05,258.00,4419.00,3600,20240730,-33.75,2130,20241210,11.97,2890,-17.47,20250114,2195,8.66,20250331,2890,-17.47,20250114,2130,11.97,20241210,1.54,Y,123570,500,111 억,,6038710,N,N,0,N,00,N
+20250806,140639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2385,10,2,0.42,12324760,5193,27.15,2375,2395,2345,3085,1665,2375,2373.34,27.11,0,515,2425,2400,2360,2335,2295,2412,2347,111,710,500,1560,5,1,22276078,531,9.24,0.54,12,0.02,258.00,4419.00,3600,20240730,-33.75,2130,20241210,11.97,2890,-17.47,20250114,2195,8.66,20250331,2890,-17.47,20250114,2130,11.97,20241210,1.54,Y,123570,500,111 억,,6038710,N,N,0,N,00,N
+20250806,130637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,5,2,0.21,10447605,4407,23.04,2375,2395,2345,3085,1665,2375,2370.68,27.11,0,492,2425,2400,2360,2335,2295,2412,2347,111,710,500,1560,5,1,22276078,530,9.22,0.54,12,0.02,258.00,4419.00,3600,20240730,-33.89,2130,20241210,11.74,2890,-17.65,20250114,2195,8.43,20250331,2890,-17.65,20250114,2130,11.74,20241210,1.54,Y,123570,500,111 억,,6038710,N,N,0,N,00,N
+20250806,120634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,5,2,0.21,9212190,3887,20.32,2375,2395,2345,3085,1665,2375,2370.00,27.11,0,455,2425,2400,2360,2335,2295,2412,2347,111,710,500,1560,5,1,22276078,530,9.22,0.54,12,0.02,258.00,4419.00,3600,20240730,-33.89,2130,20241210,11.74,2890,-17.65,20250114,2195,8.43,20250331,2890,-17.65,20250114,2130,11.74,20241210,1.54,Y,123570,500,111 억,,6038710,N,N,0,N,00,N
+20250806,110640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2375,0,3,0.00,6994435,2953,15.44,2375,2395,2345,3085,1665,2375,2368.59,27.11,0,345,2425,2400,2360,2335,2295,2412,2347,111,710,500,1560,5,1,22276078,529,9.21,0.54,12,0.01,258.00,4419.00,3600,20240730,-34.03,2130,20241210,11.50,2890,-17.82,20250114,2195,8.20,20250331,2890,-17.82,20250114,2130,11.50,20241210,1.54,Y,123570,500,111 억,,6038710,N,N,0,N,00,N
+20250806,100638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2385,10,2,0.42,5352515,2264,11.83,2375,2390,2345,3085,1665,2375,2364.19,27.11,0,236,2425,2400,2360,2335,2295,2412,2347,111,710,500,1560,5,1,22276078,531,9.24,0.54,12,0.01,258.00,4419.00,3600,20240730,-33.75,2130,20241210,11.97,2890,-17.47,20250114,2195,8.66,20250331,2890,-17.47,20250114,2130,11.97,20241210,1.54,Y,123570,500,111 억,,6038710,N,N,0,N,00,N
+20250806,090635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2370,-5,5,-0.21,933360,397,2.08,2375,2375,2345,3085,1665,2375,2351.03,27.11,0,36,2425,2400,2360,2335,2295,2412,2347,111,710,500,1560,5,1,22276078,528,9.19,0.54,12,0.00,258.00,4419.00,3600,20240730,-34.17,2130,20241210,11.27,2890,-17.99,20250114,2195,7.97,20250331,2890,-17.99,20250114,2130,11.27,20241210,1.54,Y,123570,500,111 억,,6038710,N,N,0,N,00,N
diff --git a/123690/price/prices-20250801.csv b/123690/price/prices-20250801.csv
new file mode 100644
index 000000000000..ca9ac73af469
--- /dev/null
+++ b/123690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160627,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11400,1030,2,9.93,52116657265,4574810,3034.04,10430,11900,10270,13480,7260,10370,11392.09,0.86,0,32630,10583,10476,10343,10236,10103,10410,10170,80,3110,500,7460,10,1,16068000,1832,39.86,6.04,12,28.47,286.00,1886.00,12730,20250716,-10.45,5520,20241210,106.52,12730,-10.45,20250716,5990,90.32,20250210,12730,-10.45,20250716,5520,106.52,20241210,3.57,Y,123690,500,80 억,,138608,N,N,7947,N,00,N
+20250806,150638,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11410,1040,2,10.03,50213493010,4407755,2923.24,10430,11900,10270,13480,7260,10370,11392.08,0.86,0,18506,10583,10476,10343,10236,10103,10410,10170,80,3110,500,7460,10,1,16068000,1833,39.90,6.05,12,27.43,286.00,1886.00,12730,20250716,-10.37,5520,20241210,106.70,12730,-10.37,20250716,5990,90.48,20250210,12730,-10.37,20250716,5520,106.70,20241210,3.57,Y,123690,500,80 억,,138608,N,N,5702,N,00,N
+20250806,140639,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11790,1420,2,13.69,32428778435,2870858,1903.97,10430,11900,10270,13480,7260,10370,11295.85,0.86,0,39631,10583,10476,10343,10236,10103,10410,10170,80,3110,500,7460,10,1,16068000,1894,41.22,6.25,12,17.87,286.00,1886.00,12730,20250716,-7.38,5520,20241210,113.59,12730,-7.38,20250716,5990,96.83,20250210,12730,-7.38,20250716,5520,113.59,20241210,3.57,Y,123690,500,80 억,,138608,N,N,5702,N,00,N
+20250806,130637,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10550,180,2,1.74,3069375255,291373,193.24,10430,10670,10270,13480,7260,10370,10534.18,0.86,0,-12497,10583,10476,10343,10236,10103,10410,10170,80,3110,500,7460,10,1,16068000,1695,36.89,5.59,12,1.81,286.00,1886.00,12730,20250716,-17.12,5520,20241210,91.12,12730,-17.12,20250716,5990,76.13,20250210,12730,-17.12,20250716,5520,91.12,20241210,3.57,Y,123690,500,80 억,,138608,N,N,5702,N,00,N
+20250806,120634,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10540,170,2,1.64,2901857215,275465,182.69,10430,10670,10270,13480,7260,10370,10534.40,0.86,0,-13054,10583,10476,10343,10236,10103,10410,10170,80,3110,500,7460,10,1,16068000,1694,36.85,5.59,12,1.71,286.00,1886.00,12730,20250716,-17.20,5520,20241210,90.94,12730,-17.20,20250716,5990,75.96,20250210,12730,-17.20,20250716,5520,90.94,20241210,3.57,Y,123690,500,80 억,,138608,N,N,5702,N,00,N
+20250806,110640,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10520,150,2,1.45,2696404525,255987,169.77,10430,10670,10270,13480,7260,10370,10533.37,0.86,0,-11679,10583,10476,10343,10236,10103,10410,10170,80,3110,500,7460,10,1,16068000,1690,36.78,5.58,12,1.59,286.00,1886.00,12730,20250716,-17.36,5520,20241210,90.58,12730,-17.36,20250716,5990,75.63,20250210,12730,-17.36,20250716,5520,90.58,20241210,3.57,Y,123690,500,80 억,,138608,N,N,5702,N,00,N
+20250806,100638,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10590,220,2,2.12,1650707790,157029,104.14,10430,10670,10270,13480,7260,10370,10512.12,0.86,0,-1660,10583,10476,10343,10236,10103,10410,10170,80,3110,500,7460,10,1,16068000,1702,37.03,5.62,12,0.98,286.00,1886.00,12730,20250716,-16.81,5520,20241210,91.85,12730,-16.81,20250716,5990,76.79,20250210,12730,-16.81,20250716,5520,91.85,20241210,3.57,Y,123690,500,80 억,,138608,N,N,5702,N,00,N
+20250806,090635,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10350,-20,5,-0.19,144910420,13968,9.26,10430,10450,10340,13480,7260,10370,10374.46,0.86,0,-6957,10583,10476,10343,10236,10103,10410,10170,80,3110,500,7460,10,1,16068000,1663,36.19,5.49,12,0.09,286.00,1886.00,12730,20250716,-18.70,5520,20241210,87.50,12730,-18.70,20250716,5990,72.79,20250210,12730,-18.70,20250716,5520,87.50,20241210,3.57,Y,123690,500,80 억,,138608,N,N,5702,N,00,N
diff --git a/123700/price/prices-20250801.csv b/123700/price/prices-20250801.csv
new file mode 100644
index 000000000000..d19d5143f557
--- /dev/null
+++ b/123700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160627,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3540,20,2,0.57,39940591,11290,58.81,3520,3555,3510,4575,2465,3520,3537.69,5.52,0,2371,3600,3560,3520,3480,3440,3580,3500,78,1055,500,2600,5,1,15604898,552,2.66,0.25,12,0.07,1333.00,13949.00,3790,20240821,-6.60,2750,20250204,28.73,3740,-5.35,20250714,2750,28.73,20250204,3790,-6.60,20240821,2750,28.73,20250204,0.36,Y,123700,500,78 억,,861535,N,N,17,N,00,N
+20250806,150638,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3550,30,2,0.85,39165110,11071,57.67,3520,3555,3510,4575,2465,3520,3537.63,5.52,0,2423,3600,3560,3520,3480,3440,3580,3500,78,1055,500,2600,5,1,15604898,554,2.66,0.25,12,0.07,1333.00,13949.00,3790,20240821,-6.33,2750,20250204,29.09,3740,-5.08,20250714,2750,29.09,20250204,3790,-6.33,20240821,2750,29.09,20250204,0.36,Y,123700,500,78 억,,861535,N,N,246,N,00,N
+20250806,140640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3535,15,2,0.43,37743555,10670,55.58,3520,3555,3510,4575,2465,3520,3537.35,5.52,0,2027,3600,3560,3520,3480,3440,3580,3500,78,1055,500,2600,5,1,15604898,552,2.65,0.25,12,0.07,1333.00,13949.00,3790,20240821,-6.73,2750,20250204,28.55,3740,-5.48,20250714,2750,28.55,20250204,3790,-6.73,20240821,2750,28.55,20250204,0.36,Y,123700,500,78 억,,861535,N,N,246,N,00,N
+20250806,130637,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3550,30,2,0.85,31644540,8950,46.62,3520,3555,3510,4575,2465,3520,3535.70,5.52,0,1655,3600,3560,3520,3480,3440,3580,3500,78,1055,500,2600,5,1,15604898,554,2.66,0.25,12,0.06,1333.00,13949.00,3790,20240821,-6.33,2750,20250204,29.09,3740,-5.08,20250714,2750,29.09,20250204,3790,-6.33,20240821,2750,29.09,20250204,0.36,Y,123700,500,78 억,,861535,N,N,246,N,00,N
+20250806,120635,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3540,20,2,0.57,24108830,6824,35.55,3520,3555,3510,4575,2465,3520,3532.95,5.52,0,1570,3600,3560,3520,3480,3440,3580,3500,78,1055,500,2600,5,1,15604898,552,2.66,0.25,12,0.04,1333.00,13949.00,3790,20240821,-6.60,2750,20250204,28.73,3740,-5.35,20250714,2750,28.73,20250204,3790,-6.60,20240821,2750,28.73,20250204,0.36,Y,123700,500,78 억,,861535,N,N,246,N,00,N
+20250806,110641,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3545,25,2,0.71,14855195,4207,21.91,3520,3555,3510,4575,2465,3520,3531.07,5.52,0,-190,3600,3560,3520,3480,3440,3580,3500,78,1055,500,2600,5,1,15604898,553,2.66,0.25,12,0.03,1333.00,13949.00,3790,20240821,-6.46,2750,20250204,28.91,3740,-5.21,20250714,2750,28.91,20250204,3790,-6.46,20240821,2750,28.91,20250204,0.36,Y,123700,500,78 억,,861535,N,N,246,N,00,N
+20250806,100638,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3550,30,2,0.85,12995040,3683,19.19,3520,3550,3510,4575,2465,3520,3528.38,5.52,0,-175,3600,3560,3520,3480,3440,3580,3500,78,1055,500,2600,5,1,15604898,554,2.66,0.25,12,0.02,1333.00,13949.00,3790,20240821,-6.33,2750,20250204,29.09,3740,-5.08,20250714,2750,29.09,20250204,3790,-6.33,20240821,2750,29.09,20250204,0.36,Y,123700,500,78 억,,861535,N,N,246,N,00,N
+20250806,090635,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3520,0,3,0.00,289615,82,0.43,3520,3545,3520,4575,2465,3520,3531.89,5.52,0,-9,3600,3560,3520,3480,3440,3580,3500,78,1055,500,2600,5,1,15604898,549,2.64,0.25,12,0.00,1333.00,13949.00,3790,20240821,-7.12,2750,20250204,28.00,3740,-5.88,20250714,2750,28.00,20250204,3790,-7.12,20240821,2750,28.00,20250204,0.36,Y,123700,500,78 억,,861535,N,N,246,N,00,N
diff --git a/123750/price/prices-20250801.csv b/123750/price/prices-20250801.csv
new file mode 100644
index 000000000000..7c469606d019
--- /dev/null
+++ b/123750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1459,-7,5,-0.48,15241604,10346,185.48,1500,1527,1459,1905,1027,1466,1473.19,0.65,0,3062,1492,1478,1472,1458,1452,1476,1456,64,439,500,990,1,1,12746297,186,-2.93,0.92,12,0.08,-498.00,1581.00,1856,20240801,-21.39,1214,20241209,20.18,1697,-14.02,20250120,1356,7.60,20250311,1734,-15.86,20240911,1214,20.18,20241209,0.00,Y,123750,500,63 억,,82713,N,N,0,N,00,N
+20250806,150638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1463,-3,5,-0.20,13208455,8955,160.54,1500,1527,1460,1905,1027,1466,1474.98,0.65,0,2093,1492,1478,1472,1458,1452,1476,1456,64,439,500,990,1,1,12746297,186,-2.94,0.93,12,0.07,-498.00,1581.00,1856,20240801,-21.17,1214,20241209,20.51,1697,-13.79,20250120,1356,7.89,20250311,1734,-15.63,20240911,1214,20.51,20241209,0.00,Y,123750,500,63 억,,82713,N,N,0,N,00,N
+20250806,140640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1463,-3,5,-0.20,12605516,8543,153.16,1500,1527,1460,1905,1027,1466,1475.54,0.65,0,2310,1492,1478,1472,1458,1452,1476,1456,64,439,500,990,1,1,12746297,186,-2.94,0.93,12,0.07,-498.00,1581.00,1856,20240801,-21.17,1214,20241209,20.51,1697,-13.79,20250120,1356,7.89,20250311,1734,-15.63,20240911,1214,20.51,20241209,0.00,Y,123750,500,63 억,,82713,N,N,0,N,00,N
+20250806,130637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1462,-4,5,-0.27,12013405,8138,145.89,1500,1527,1460,1905,1027,1466,1476.21,0.65,0,2715,1492,1478,1472,1458,1452,1476,1456,64,439,500,990,1,1,12746297,186,-2.94,0.92,12,0.06,-498.00,1581.00,1856,20240801,-21.23,1214,20241209,20.43,1697,-13.85,20250120,1356,7.82,20250311,1734,-15.69,20240911,1214,20.43,20241209,0.00,Y,123750,500,63 억,,82713,N,N,0,N,00,N
+20250806,120635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,-1,5,-0.07,11641082,7883,141.32,1500,1527,1460,1905,1027,1466,1476.73,0.65,0,2727,1492,1478,1472,1458,1452,1476,1456,64,439,500,990,1,1,12746297,187,-2.94,0.93,12,0.06,-498.00,1581.00,1856,20240801,-21.07,1214,20241209,20.68,1697,-13.67,20250120,1356,8.04,20250311,1734,-15.51,20240911,1214,20.68,20241209,0.00,Y,123750,500,63 억,,82713,N,N,0,N,00,N
+20250806,110641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1463,-3,5,-0.20,11241601,7610,136.43,1500,1527,1460,1905,1027,1466,1477.21,0.65,0,2740,1492,1478,1472,1458,1452,1476,1456,64,439,500,990,1,1,12746297,186,-2.94,0.93,12,0.06,-498.00,1581.00,1856,20240801,-21.17,1214,20241209,20.51,1697,-13.79,20250120,1356,7.89,20250311,1734,-15.63,20240911,1214,20.51,20241209,0.00,Y,123750,500,63 억,,82713,N,N,0,N,00,N
+20250806,100638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1460,-6,5,-0.41,11083796,7502,134.49,1500,1527,1460,1905,1027,1466,1477.45,0.65,0,2753,1492,1478,1472,1458,1452,1476,1456,64,439,500,990,1,1,12746297,186,-2.93,0.92,12,0.06,-498.00,1581.00,1856,20240801,-21.34,1214,20241209,20.26,1697,-13.97,20250120,1356,7.67,20250311,1734,-15.80,20240911,1214,20.26,20241209,0.00,Y,123750,500,63 억,,82713,N,N,0,N,00,N
+20250806,090635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1466,0,3,0.00,10458210,7074,126.82,1500,1527,1461,1905,1027,1466,1478.40,0.65,0,2776,1492,1478,1472,1458,1452,1476,1456,64,439,500,990,1,1,12746297,187,-2.94,0.93,12,0.06,-498.00,1581.00,1856,20240801,-21.01,1214,20241209,20.76,1697,-13.61,20250120,1356,8.11,20250311,1734,-15.46,20240911,1214,20.76,20241209,0.00,Y,123750,500,63 억,,82713,N,N,0,N,00,N
diff --git a/123840/price/prices-20250801.csv b/123840/price/prices-20250801.csv
new file mode 100644
index 000000000000..7614ef61dcf3
--- /dev/null
+++ b/123840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160628,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1219,0,3,0.00,102786817,85278,228.44,1229,1265,1145,1584,854,1219,1205.31,0.53,0,11890,1284,1251,1222,1189,1160,1268,1206,372,365,1000,0,1,1,37154307,453,-0.85,0.40,12,0.23,-1432.00,3030.00,3300,20240904,-63.06,965,20250527,26.32,1800,-32.28,20250626,965,26.32,20250527,1849,-34.07,20241223,166,634.34,20241202,0.00,Y,123840,1000,371 억,,195603,N,N,0,N,00,N
+20250806,150638,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1220,1,2,0.08,99412020,82510,221.03,1229,1265,1145,1584,854,1219,1204.85,0.53,0,12056,1284,1251,1222,1189,1160,1268,1206,372,365,1000,0,1,1,37154307,453,-0.85,0.40,12,0.22,-1432.00,3030.00,3300,20240904,-63.03,965,20250527,26.42,1800,-32.22,20250626,965,26.42,20250527,1849,-34.02,20241223,166,634.94,20241202,0.00,Y,123840,1000,371 억,,195603,N,N,0,N,00,N
+20250806,140640,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1195,-24,5,-1.97,96326016,79946,214.16,1229,1265,1145,1584,854,1219,1204.89,0.53,0,10760,1284,1251,1222,1189,1160,1268,1206,372,365,1000,0,1,1,37154307,444,-0.83,0.39,12,0.22,-1432.00,3030.00,3300,20240904,-63.79,965,20250527,23.83,1800,-33.61,20250626,965,23.83,20250527,1849,-35.37,20241223,166,619.88,20241202,0.00,Y,123840,1000,371 억,,195603,N,N,0,N,00,N
+20250806,130637,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1183,-36,5,-2.95,96040396,79707,213.52,1229,1265,1145,1584,854,1219,1204.92,0.53,0,10883,1284,1251,1222,1189,1160,1268,1206,372,365,1000,0,1,1,37154307,440,-0.83,0.39,12,0.21,-1432.00,3030.00,3300,20240904,-64.15,965,20250527,22.59,1800,-34.28,20250626,965,22.59,20250527,1849,-36.02,20241223,166,612.65,20241202,0.00,Y,123840,1000,371 억,,195603,N,N,0,N,00,N
+20250806,120635,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1188,-31,5,-2.54,93993635,77981,208.90,1229,1265,1145,1584,854,1219,1205.34,0.53,0,10883,1284,1251,1222,1189,1160,1268,1206,372,365,1000,0,1,1,37154307,441,-0.83,0.39,12,0.21,-1432.00,3030.00,3300,20240904,-64.00,965,20250527,23.11,1800,-34.00,20250626,965,23.11,20250527,1849,-35.75,20241223,166,615.66,20241202,0.00,Y,123840,1000,371 억,,195603,N,N,0,N,00,N
+20250806,110641,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1197,-22,5,-1.80,93037900,77179,206.75,1229,1265,1145,1584,854,1219,1205.48,0.53,0,10993,1284,1251,1222,1189,1160,1268,1206,372,365,1000,0,1,1,37154307,445,-0.84,0.40,12,0.21,-1432.00,3030.00,3300,20240904,-63.73,965,20250527,24.04,1800,-33.50,20250626,965,24.04,20250527,1849,-35.26,20241223,166,621.08,20241202,0.00,Y,123840,1000,371 억,,195603,N,N,0,N,00,N
+20250806,100639,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1205,-14,5,-1.15,74823994,61739,165.39,1229,1265,1188,1584,854,1219,1211.94,0.53,0,9368,1284,1251,1222,1189,1160,1268,1206,372,365,1000,0,1,1,37154307,448,-0.84,0.40,12,0.17,-1432.00,3030.00,3300,20240904,-63.48,965,20250527,24.87,1800,-33.06,20250626,965,24.87,20250527,1849,-34.83,20241223,166,625.90,20241202,0.00,Y,123840,1000,371 억,,195603,N,N,0,N,00,N
+20250806,090635,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1189,-30,5,-2.46,17977553,14510,38.87,1229,1265,1189,1584,854,1219,1238.98,0.53,0,1979,1284,1251,1222,1189,1160,1268,1206,372,365,1000,0,1,1,37154307,442,-0.83,0.39,12,0.04,-1432.00,3030.00,3300,20240904,-63.97,965,20250527,23.21,1800,-33.94,20250626,965,23.21,20250527,1849,-35.69,20241223,166,616.27,20241202,0.00,Y,123840,1000,371 억,,195603,Y,N,0,N,00,N
diff --git a/123860/price/prices-20250801.csv b/123860/price/prices-20250801.csv
new file mode 100644
index 000000000000..ac304637f2fe
--- /dev/null
+++ b/123860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160628,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18390,-130,5,-0.70,94829450,5153,32.27,18330,18530,18330,24050,12970,18520,18402.77,4.88,0,1089,18780,18650,18430,18300,18080,18715,18365,61,5530,500,12960,10,1,12123415,2229,11.80,3.07,12,0.04,1559.00,5997.00,25650,20240725,-28.30,17180,20240805,7.04,23400,-21.41,20250120,17450,5.39,20250605,24000,-23.38,20241114,17450,5.39,20250605,2.20,Y,123860,500,60 억,,591147,N,N,9,N,00,N
+20250806,150638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18400,-120,5,-0.65,89679500,4873,30.51,18330,18530,18330,24050,12970,18520,18403.34,4.88,0,1114,18780,18650,18430,18300,18080,18715,18365,61,5530,500,12960,10,1,12123415,2231,11.80,3.07,12,0.04,1559.00,5997.00,25650,20240725,-28.27,17180,20240805,7.10,23400,-21.37,20250120,17450,5.44,20250605,24000,-23.33,20241114,17450,5.44,20250605,2.20,Y,123860,500,60 억,,591147,N,N,130,N,00,N
+20250806,140640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18390,-130,5,-0.70,67590000,3671,22.99,18330,18530,18330,24050,12970,18520,18411.88,4.88,0,488,18780,18650,18430,18300,18080,18715,18365,61,5530,500,12960,10,1,12123415,2229,11.80,3.07,12,0.03,1559.00,5997.00,25650,20240725,-28.30,17180,20240805,7.04,23400,-21.41,20250120,17450,5.39,20250605,24000,-23.38,20241114,17450,5.39,20250605,2.20,Y,123860,500,60 억,,591147,N,N,130,N,00,N
+20250806,130638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18340,-180,5,-0.97,65624290,3564,22.32,18330,18530,18330,24050,12970,18520,18413.10,4.88,0,473,18780,18650,18430,18300,18080,18715,18365,61,5530,500,12960,10,1,12123415,2223,11.76,3.06,12,0.03,1559.00,5997.00,25650,20240725,-28.50,17180,20240805,6.75,23400,-21.62,20250120,17450,5.10,20250605,24000,-23.58,20241114,17450,5.10,20250605,2.20,Y,123860,500,60 억,,591147,N,N,130,N,00,N
+20250806,120635,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18360,-160,5,-0.86,35900980,1945,12.18,18330,18530,18330,24050,12970,18520,18458.09,4.88,0,388,18780,18650,18430,18300,18080,18715,18365,61,5530,500,12960,10,1,12123415,2226,11.78,3.06,12,0.02,1559.00,5997.00,25650,20240725,-28.42,17180,20240805,6.87,23400,-21.54,20250120,17450,5.21,20250605,24000,-23.50,20241114,17450,5.21,20250605,2.20,Y,123860,500,60 억,,591147,N,N,130,N,00,N
+20250806,110641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18500,-20,5,-0.11,25303440,1369,8.57,18330,18530,18330,24050,12970,18520,18483.16,4.88,0,399,18780,18650,18430,18300,18080,18715,18365,61,5530,500,12960,10,1,12123415,2243,11.87,3.08,12,0.01,1559.00,5997.00,25650,20240725,-27.88,17180,20240805,7.68,23400,-20.94,20250120,17450,6.02,20250605,24000,-22.92,20241114,17450,6.02,20250605,2.20,Y,123860,500,60 억,,591147,N,N,130,N,00,N
+20250806,100639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18520,0,3,0.00,7150530,388,2.43,18330,18530,18330,24050,12970,18520,18429.20,4.88,0,182,18780,18650,18430,18300,18080,18715,18365,61,5530,500,12960,10,1,12123415,2245,11.88,3.09,12,0.00,1559.00,5997.00,25650,20240725,-27.80,17180,20240805,7.80,23400,-20.85,20250120,17450,6.13,20250605,24000,-22.83,20241114,17450,6.13,20250605,2.20,Y,123860,500,60 억,,591147,N,N,130,N,00,N
+20250806,090636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18490,-30,5,-0.16,1144410,62,0.39,18330,18520,18330,24050,12970,18520,18458.23,4.88,0,-42,18780,18650,18430,18300,18080,18715,18365,61,5530,500,12960,10,1,12123415,2242,11.86,3.08,12,0.00,1559.00,5997.00,25650,20240725,-27.91,17180,20240805,7.63,23400,-20.98,20250120,17450,5.96,20250605,24000,-22.96,20241114,17450,5.96,20250605,2.20,Y,123860,500,60 억,,591147,N,N,130,N,00,N
diff --git a/123890/price/prices-20250801.csv b/123890/price/prices-20250801.csv
new file mode 100644
index 000000000000..9c3c8cef2b8a
--- /dev/null
+++ b/123890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160628,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2490,15,2,0.61,214144765,85802,158.61,2475,2510,2470,3215,1735,2475,2495.80,3.46,0,31352,2531,2502,2486,2457,2441,2495,2450,620,740,500,1830,5,1,122373926,3047,8.25,0.29,12,0.07,302.00,8537.00,3085,20240726,-19.29,2075,20250409,20.00,2825,-11.86,20250108,2075,20.00,20250409,3035,-17.96,20240821,2075,20.00,20250409,0.22,Y,123890,500,619 억,,4233966,N,N,1489,N,00,N
+20250806,150639,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2495,20,2,0.81,199673135,79999,147.89,2475,2510,2470,3215,1735,2475,2495.95,3.46,0,30068,2531,2502,2486,2457,2441,2495,2450,620,740,500,1830,5,1,122373926,3053,8.26,0.29,12,0.07,302.00,8537.00,3085,20240726,-19.12,2075,20250409,20.24,2825,-11.68,20250108,2075,20.24,20250409,3035,-17.79,20240821,2075,20.24,20250409,0.22,Y,123890,500,619 억,,4233966,N,N,1475,N,00,N
+20250806,140640,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2490,15,2,0.61,182530210,73122,135.17,2475,2510,2470,3215,1735,2475,2496.24,3.46,0,28780,2531,2502,2486,2457,2441,2495,2450,620,740,500,1830,5,1,122373926,3047,8.25,0.29,12,0.06,302.00,8537.00,3085,20240726,-19.29,2075,20250409,20.00,2825,-11.86,20250108,2075,20.00,20250409,3035,-17.96,20240821,2075,20.00,20250409,0.22,Y,123890,500,619 억,,4233966,N,N,1475,N,00,N
+20250806,130638,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2490,15,2,0.61,177448830,71086,131.41,2475,2510,2470,3215,1735,2475,2496.26,3.46,0,28886,2531,2502,2486,2457,2441,2495,2450,620,740,500,1830,5,1,122373926,3047,8.25,0.29,12,0.06,302.00,8537.00,3085,20240726,-19.29,2075,20250409,20.00,2825,-11.86,20250108,2075,20.00,20250409,3035,-17.96,20240821,2075,20.00,20250409,0.22,Y,123890,500,619 억,,4233966,N,N,1475,N,00,N
+20250806,120635,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2495,20,2,0.81,164073005,65722,121.49,2475,2510,2470,3215,1735,2475,2496.47,3.46,0,29936,2531,2502,2486,2457,2441,2495,2450,620,740,500,1830,5,1,122373926,3053,8.26,0.29,12,0.05,302.00,8537.00,3085,20240726,-19.12,2075,20250409,20.24,2825,-11.68,20250108,2075,20.24,20250409,3035,-17.79,20240821,2075,20.24,20250409,0.22,Y,123890,500,619 억,,4233966,N,N,1475,N,00,N
+20250806,110641,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2505,30,2,1.21,127386355,51039,94.35,2475,2510,2470,3215,1735,2475,2495.86,3.46,0,32417,2531,2502,2486,2457,2441,2495,2450,620,740,500,1830,5,1,122373926,3065,8.29,0.29,12,0.04,302.00,8537.00,3085,20240726,-18.80,2075,20250409,20.72,2825,-11.33,20250108,2075,20.72,20250409,3035,-17.46,20240821,2075,20.72,20250409,0.22,Y,123890,500,619 억,,4233966,N,N,1475,N,00,N
+20250806,100639,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2500,25,2,1.01,100780855,40399,74.68,2475,2510,2470,3215,1735,2475,2494.64,3.46,0,30487,2531,2502,2486,2457,2441,2495,2450,620,740,500,1830,5,1,122373926,3059,8.28,0.29,12,0.03,302.00,8537.00,3085,20240726,-18.96,2075,20250409,20.48,2825,-11.50,20250108,2075,20.48,20250409,3035,-17.63,20240821,2075,20.48,20250409,0.22,Y,123890,500,619 억,,4233966,N,N,1475,N,00,N
+20250806,090636,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2490,15,2,0.61,2908465,1175,2.17,2475,2490,2470,3215,1735,2475,2475.29,3.46,0,1044,2531,2502,2486,2457,2441,2495,2450,620,740,500,1830,5,1,122373926,3047,8.25,0.29,12,0.00,302.00,8537.00,3085,20240726,-19.29,2075,20250409,20.00,2825,-11.86,20250108,2075,20.00,20250409,3035,-17.96,20240821,2075,20.00,20250409,0.22,Y,123890,500,619 억,,4233966,N,N,1475,N,00,N
diff --git a/124500/price/prices-20250801.csv b/124500/price/prices-20250801.csv
new file mode 100644
index 000000000000..c1204831ff65
--- /dev/null
+++ b/124500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160628,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16510,-320,5,-1.90,2426197440,148563,72.68,16790,16790,16090,21850,11790,16830,16330.70,7.86,0,11248,17363,17096,16633,16366,15903,17230,16500,116,5020,500,12110,10,1,23204527,3831,90.22,4.92,12,0.64,183.00,3358.00,33000,20250624,-49.97,3630,20240805,354.82,33000,-49.97,20250624,4600,258.91,20250123,33000,-49.97,20250624,3855,328.27,20240806,1.97,Y,124500,500,116 억,,1824932,N,N,2282,N,00,N
+20250806,150639,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16360,-470,5,-2.79,2244844310,137533,67.29,16790,16790,16090,21850,11790,16830,16321.79,7.86,0,4393,17363,17096,16633,16366,15903,17230,16500,116,5020,500,12110,10,1,23204527,3796,89.40,4.87,12,0.59,183.00,3358.00,33000,20250624,-50.42,3630,20240805,350.69,33000,-50.42,20250624,4600,255.65,20250123,33000,-50.42,20250624,3855,324.38,20240806,1.97,Y,124500,500,116 억,,1824932,N,N,6692,N,00,N
+20250806,140641,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16370,-460,5,-2.73,2072311920,126978,62.12,16790,16790,16090,21850,11790,16830,16319.77,7.86,0,3387,17363,17096,16633,16366,15903,17230,16500,116,5020,500,12110,10,1,23204527,3799,89.45,4.87,12,0.55,183.00,3358.00,33000,20250624,-50.39,3630,20240805,350.96,33000,-50.39,20250624,4600,255.87,20250123,33000,-50.39,20250624,3855,324.64,20240806,1.97,Y,124500,500,116 억,,1824932,N,N,6692,N,00,N
+20250806,130638,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16390,-440,5,-2.61,1934111520,118544,58.00,16790,16790,16090,21850,11790,16830,16315.05,7.86,0,3688,17363,17096,16633,16366,15903,17230,16500,116,5020,500,12110,10,1,23204527,3803,89.56,4.88,12,0.51,183.00,3358.00,33000,20250624,-50.33,3630,20240805,351.52,33000,-50.33,20250624,4600,256.30,20250123,33000,-50.33,20250624,3855,325.16,20240806,1.97,Y,124500,500,116 억,,1824932,N,N,6692,N,00,N
+20250806,120636,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16350,-480,5,-2.85,1824151460,111831,54.71,16790,16790,16090,21850,11790,16830,16311.13,7.86,0,1689,17363,17096,16633,16366,15903,17230,16500,116,5020,500,12110,10,1,23204527,3794,89.34,4.87,12,0.48,183.00,3358.00,33000,20250624,-50.45,3630,20240805,350.41,33000,-50.45,20250624,4600,255.43,20250123,33000,-50.45,20250624,3855,324.12,20240806,1.97,Y,124500,500,116 억,,1824932,N,N,6692,N,00,N
+20250806,110642,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16380,-450,5,-2.67,1673017750,102599,50.20,16790,16790,16090,21850,11790,16830,16305.77,7.86,0,-1902,17363,17096,16633,16366,15903,17230,16500,116,5020,500,12110,10,1,23204527,3801,89.51,4.88,12,0.44,183.00,3358.00,33000,20250624,-50.36,3630,20240805,351.24,33000,-50.36,20250624,4600,256.09,20250123,33000,-50.36,20250624,3855,324.90,20240806,1.97,Y,124500,500,116 억,,1824932,N,N,6692,N,00,N
+20250806,100639,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16460,-370,5,-2.20,1238553010,76009,37.19,16790,16790,16090,21850,11790,16830,16293.99,7.86,0,-11834,17363,17096,16633,16366,15903,17230,16500,116,5020,500,12110,10,1,23204527,3819,89.95,4.90,12,0.33,183.00,3358.00,33000,20250624,-50.12,3630,20240805,353.44,33000,-50.12,20250624,4600,257.83,20250123,33000,-50.12,20250624,3855,326.98,20240806,1.97,Y,124500,500,116 억,,1824932,N,N,6692,N,00,N
+20250806,090636,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16210,-620,5,-3.68,342628840,20863,10.21,16790,16790,16210,21850,11790,16830,16420.48,7.86,0,-14079,17363,17096,16633,16366,15903,17230,16500,116,5020,500,12110,10,1,23204527,3761,88.58,4.83,12,0.09,183.00,3358.00,33000,20250624,-50.88,3630,20240805,346.56,33000,-50.88,20250624,4600,252.39,20250123,33000,-50.88,20250624,3855,320.49,20240806,1.97,Y,124500,500,116 억,,1824932,N,N,6692,N,00,N
diff --git a/124560/price/prices-20250801.csv b/124560/price/prices-20250801.csv
new file mode 100644
index 000000000000..11296c43e8b8
--- /dev/null
+++ b/124560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160628,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3140,25,2,0.80,137684025,44154,28.44,3115,3140,3080,4045,2185,3115,3118.27,3.15,0,9914,3211,3162,3121,3072,3031,3142,3052,40,930,100,2240,5,1,39720911,1247,4.65,0.54,12,0.11,675.00,5853.00,4290,20241002,-26.81,2595,20241210,21.00,3780,-16.93,20250715,2630,19.39,20250409,4290,-26.81,20241002,2595,21.00,20241210,3.92,Y,124560,100,40 억,,1252880,N,N,2549,N,00,N
+20250806,150639,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3130,15,2,0.48,127356740,40860,26.32,3115,3130,3080,4045,2185,3115,3116.91,3.15,0,9845,3211,3162,3121,3072,3031,3142,3052,40,930,100,2240,5,1,39720911,1243,4.64,0.53,12,0.10,675.00,5853.00,4290,20241002,-27.04,2595,20241210,20.62,3780,-17.20,20250715,2630,19.01,20250409,4290,-27.04,20241002,2595,20.62,20241210,3.92,Y,124560,100,40 억,,1252880,N,N,3529,N,00,N
+20250806,140641,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3125,10,2,0.32,101274730,32510,20.94,3115,3125,3080,4045,2185,3115,3115.19,3.15,0,7949,3211,3162,3121,3072,3031,3142,3052,40,930,100,2240,5,1,39720911,1241,4.63,0.53,12,0.08,675.00,5853.00,4290,20241002,-27.16,2595,20241210,20.42,3780,-17.33,20250715,2630,18.82,20250409,4290,-27.16,20241002,2595,20.42,20241210,3.92,Y,124560,100,40 억,,1252880,N,N,3529,N,00,N
+20250806,130638,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3120,5,2,0.16,83033515,26660,17.17,3115,3125,3080,4045,2185,3115,3114.54,3.15,0,5276,3211,3162,3121,3072,3031,3142,3052,40,930,100,2240,5,1,39720911,1239,4.62,0.53,12,0.07,675.00,5853.00,4290,20241002,-27.27,2595,20241210,20.23,3780,-17.46,20250715,2630,18.63,20250409,4290,-27.27,20241002,2595,20.23,20241210,3.92,Y,124560,100,40 억,,1252880,N,N,3529,N,00,N
+20250806,120636,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3125,10,2,0.32,75613975,24279,15.64,3115,3125,3080,4045,2185,3115,3114.38,3.15,0,4981,3211,3162,3121,3072,3031,3142,3052,40,930,100,2240,5,1,39720911,1241,4.63,0.53,12,0.06,675.00,5853.00,4290,20241002,-27.16,2595,20241210,20.42,3780,-17.33,20250715,2630,18.82,20250409,4290,-27.16,20241002,2595,20.42,20241210,3.92,Y,124560,100,40 억,,1252880,N,N,3529,N,00,N
+20250806,110642,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3120,5,2,0.16,62417025,20043,12.91,3115,3125,3080,4045,2185,3115,3114.16,3.15,0,5264,3211,3162,3121,3072,3031,3142,3052,40,930,100,2240,5,1,39720911,1239,4.62,0.53,12,0.05,675.00,5853.00,4290,20241002,-27.27,2595,20241210,20.23,3780,-17.46,20250715,2630,18.63,20250409,4290,-27.27,20241002,2595,20.23,20241210,3.92,Y,124560,100,40 억,,1252880,N,N,3529,N,00,N
+20250806,100640,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3120,5,2,0.16,45926850,14757,9.51,3115,3125,3080,4045,2185,3115,3112.21,3.15,0,3653,3211,3162,3121,3072,3031,3142,3052,40,930,100,2240,5,1,39720911,1239,4.62,0.53,12,0.04,675.00,5853.00,4290,20241002,-27.27,2595,20241210,20.23,3780,-17.46,20250715,2630,18.63,20250409,4290,-27.27,20241002,2595,20.23,20241210,3.92,Y,124560,100,40 억,,1252880,N,N,3529,N,00,N
+20250806,090636,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,3115,0,3,0.00,9676585,3111,2.00,3115,3115,3080,4045,2185,3115,3110.44,3.15,0,-1951,3211,3162,3121,3072,3031,3142,3052,40,930,100,2240,5,1,39720911,1237,4.61,0.53,12,0.01,675.00,5853.00,4290,20241002,-27.39,2595,20241210,20.04,3780,-17.59,20250715,2630,18.44,20250409,4290,-27.39,20241002,2595,20.04,20241210,3.92,Y,124560,100,40 억,,1252880,N,N,3529,N,00,N
diff --git a/125020/price/prices-20250801.csv b/125020/price/prices-20250801.csv
new file mode 100644
index 000000000000..b7b02c1c1139
--- /dev/null
+++ b/125020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,20,2,0.39,712557640,139256,97.83,5130,5170,5060,6650,3590,5120,5116.89,0.66,0,22921,5253,5186,5123,5056,4993,5155,5025,171,1530,500,3580,10,1,34227815,1759,27.63,3.09,12,0.41,186.00,1664.00,7850,20250528,-34.52,5040,20250804,1.98,7850,-34.52,20250528,5040,1.98,20250804,7850,-34.52,20250528,5040,1.98,20250804,0.89,Y,125020,500,171 억,,225112,N,N,1530,N,00,N
+20250806,150639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,20,2,0.39,696043640,136038,95.57,5130,5170,5060,6650,3590,5120,5116.54,0.66,0,23187,5253,5186,5123,5056,4993,5155,5025,171,1530,500,3580,10,1,34227815,1759,27.63,3.09,12,0.40,186.00,1664.00,7850,20250528,-34.52,5040,20250804,1.98,7850,-34.52,20250528,5040,1.98,20250804,7850,-34.52,20250528,5040,1.98,20250804,0.89,Y,125020,500,171 억,,225112,N,N,156,N,00,N
+20250806,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-20,5,-0.39,627560370,122654,86.16,5130,5170,5060,6650,3590,5120,5116.51,0.66,0,18464,5253,5186,5123,5056,4993,5155,5025,171,1530,500,3580,10,1,34227815,1746,27.42,3.06,12,0.36,186.00,1664.00,7850,20250528,-35.03,5040,20250804,1.19,7850,-35.03,20250528,5040,1.19,20250804,7850,-35.03,20250528,5040,1.19,20250804,0.89,Y,125020,500,171 억,,225112,N,N,156,N,00,N
+20250806,130639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-20,5,-0.39,527673060,103099,72.43,5130,5170,5060,6650,3590,5120,5118.12,0.66,0,15029,5253,5186,5123,5056,4993,5155,5025,171,1530,500,3580,10,1,34227815,1746,27.42,3.06,12,0.30,186.00,1664.00,7850,20250528,-35.03,5040,20250804,1.19,7850,-35.03,20250528,5040,1.19,20250804,7850,-35.03,20250528,5040,1.19,20250804,0.89,Y,125020,500,171 억,,225112,N,N,156,N,00,N
+20250806,120636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-10,5,-0.20,455532320,88979,62.51,5130,5170,5060,6650,3590,5120,5119.55,0.66,0,15706,5253,5186,5123,5056,4993,5155,5025,171,1530,500,3580,10,1,34227815,1749,27.47,3.07,12,0.26,186.00,1664.00,7850,20250528,-34.90,5040,20250804,1.39,7850,-34.90,20250528,5040,1.39,20250804,7850,-34.90,20250528,5040,1.39,20250804,0.89,Y,125020,500,171 억,,225112,N,N,156,N,00,N
+20250806,110642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,20,2,0.39,365822110,71473,50.21,5130,5170,5060,6650,3590,5120,5118.33,0.66,0,10927,5253,5186,5123,5056,4993,5155,5025,171,1530,500,3580,10,1,34227815,1759,27.63,3.09,12,0.21,186.00,1664.00,7850,20250528,-34.52,5040,20250804,1.98,7850,-34.52,20250528,5040,1.98,20250804,7850,-34.52,20250528,5040,1.98,20250804,0.89,Y,125020,500,171 억,,225112,N,N,156,N,00,N
+20250806,100640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,50,2,0.98,284099620,55559,39.03,5130,5170,5060,6650,3590,5120,5113.48,0.66,0,10737,5253,5186,5123,5056,4993,5155,5025,171,1530,500,3580,10,1,34227815,1770,27.80,3.11,12,0.16,186.00,1664.00,7850,20250528,-34.14,5040,20250804,2.58,7850,-34.14,20250528,5040,2.58,20250804,7850,-34.14,20250528,5040,2.58,20250804,0.89,Y,125020,500,171 억,,225112,N,N,156,N,00,N
+20250806,090636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-40,5,-0.78,44575350,8751,6.15,5130,5130,5070,6650,3590,5120,5093.74,0.66,0,-3793,5253,5186,5123,5056,4993,5155,5025,171,1530,500,3580,10,1,34227815,1739,27.31,3.05,12,0.03,186.00,1664.00,7850,20250528,-35.29,5040,20250804,0.79,7850,-35.29,20250528,5040,0.79,20250804,7850,-35.29,20250528,5040,0.79,20250804,0.89,Y,125020,500,171 억,,225112,N,N,156,N,00,N
diff --git a/125210/price/prices-20250801.csv b/125210/price/prices-20250801.csv
new file mode 100644
index 000000000000..79984f94f5f2
--- /dev/null
+++ b/125210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,200,2,2.95,2252243715,322332,198.09,6770,7110,6600,8810,4750,6780,6987.35,3.46,0,14394,7080,6930,6700,6550,6320,7005,6625,82,2030,500,4740,10,1,16496790,1151,54.11,1.63,12,1.95,129.00,4286.00,10140,20240813,-31.16,4630,20250409,50.76,7270,-3.99,20250207,4630,50.76,20250409,10140,-31.16,20240813,4630,50.76,20250409,3.39,Y,125210,500,82 억,,570382,N,N,629,N,00,N
+20250806,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,180,2,2.65,2087035715,298560,183.48,6770,7110,6600,8810,4750,6780,6990.34,3.46,0,-688,7080,6930,6700,6550,6320,7005,6625,82,2030,500,4740,10,1,16496790,1148,53.95,1.62,12,1.81,129.00,4286.00,10140,20240813,-31.36,4630,20250409,50.32,7270,-4.26,20250207,4630,50.32,20250409,10140,-31.36,20240813,4630,50.32,20250409,3.39,Y,125210,500,82 억,,570382,N,N,629,N,00,N
+20250806,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,170,2,2.51,1928714765,275840,169.52,6770,7110,6600,8810,4750,6780,6992.15,3.46,0,-1661,7080,6930,6700,6550,6320,7005,6625,82,2030,500,4740,10,1,16496790,1147,53.88,1.62,12,1.67,129.00,4286.00,10140,20240813,-31.46,4630,20250409,50.11,7270,-4.40,20250207,4630,50.11,20250409,10140,-31.46,20240813,4630,50.11,20250409,3.39,Y,125210,500,82 억,,570382,N,N,629,N,00,N
+20250806,130639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,230,2,3.39,1629245145,232865,143.11,6770,7110,6600,8810,4750,6780,6996.52,3.46,0,11176,7080,6930,6700,6550,6320,7005,6625,82,2030,500,4740,10,1,16496790,1156,54.34,1.64,12,1.41,129.00,4286.00,10140,20240813,-30.87,4630,20250409,51.40,7270,-3.58,20250207,4630,51.40,20250409,10140,-30.87,20240813,4630,51.40,20250409,3.39,Y,125210,500,82 억,,570382,N,N,629,N,00,N
+20250806,120636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,230,2,3.39,1550972275,221657,136.22,6770,7110,6600,8810,4750,6780,6997.17,3.46,0,11912,7080,6930,6700,6550,6320,7005,6625,82,2030,500,4740,10,1,16496790,1156,54.34,1.64,12,1.34,129.00,4286.00,10140,20240813,-30.87,4630,20250409,51.40,7270,-3.58,20250207,4630,51.40,20250409,10140,-30.87,20240813,4630,51.40,20250409,3.39,Y,125210,500,82 억,,570382,N,N,629,N,00,N
+20250806,110642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,300,2,4.42,1397358695,199766,122.77,6770,7110,6600,8810,4750,6780,6994.98,3.46,0,15482,7080,6930,6700,6550,6320,7005,6625,82,2030,500,4740,10,1,16496790,1168,54.88,1.65,12,1.21,129.00,4286.00,10140,20240813,-30.18,4630,20250409,52.92,7270,-2.61,20250207,4630,52.92,20250409,10140,-30.18,20240813,4630,52.92,20250409,3.39,Y,125210,500,82 억,,570382,N,N,629,N,00,N
+20250806,100640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,250,2,3.69,1042231220,149545,91.90,6770,7090,6600,8810,4750,6780,6969.35,3.46,0,12878,7080,6930,6700,6550,6320,7005,6625,82,2030,500,4740,10,1,16496790,1160,54.50,1.64,12,0.91,129.00,4286.00,10140,20240813,-30.67,4630,20250409,51.84,7270,-3.30,20250207,4630,51.84,20250409,10140,-30.67,20240813,4630,51.84,20250409,3.39,Y,125210,500,82 억,,570382,N,N,629,N,00,N
+20250806,090637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,40,2,0.59,46972520,6982,4.29,6770,6840,6600,8810,4750,6780,6727.65,3.46,0,2785,7080,6930,6700,6550,6320,7005,6625,82,2030,500,4740,10,1,16496790,1125,52.87,1.59,12,0.04,129.00,4286.00,10140,20240813,-32.74,4630,20250409,47.30,7270,-6.19,20250207,4630,47.30,20250409,10140,-32.74,20240813,4630,47.30,20250409,3.39,Y,125210,500,82 억,,570382,N,N,629,N,00,N
diff --git a/126340/price/prices-20250801.csv b/126340/price/prices-20250801.csv
new file mode 100644
index 000000000000..538af7ea338c
--- /dev/null
+++ b/126340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28100,450,2,1.63,328359275,11676,40.83,27750,28700,27650,35900,19400,27650,28122.59,1.64,0,3214,29116,28382,27866,27132,26616,28125,26875,32,8250,500,19350,50,1,6372438,1791,-19.69,1.91,12,0.18,-1427.00,14719.00,41525,20240801,-32.33,21000,20250407,33.81,34450,-18.43,20250521,21000,33.81,20250407,41500,-32.29,20240829,21000,33.81,20250407,1.16,Y,126340,500,31 억,,104251,N,N,120,N,00,N
+20250806,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28200,550,2,1.99,314474375,11183,39.11,27750,28700,27650,35900,19400,27650,28120.75,1.64,0,3084,29116,28382,27866,27132,26616,28125,26875,32,8250,500,19350,50,1,6372438,1797,-19.76,1.92,12,0.18,-1427.00,14719.00,41525,20240801,-32.09,21000,20250407,34.29,34450,-18.14,20250521,21000,34.29,20250407,41500,-32.05,20240829,21000,34.29,20250407,1.16,Y,126340,500,31 억,,104251,N,N,146,N,00,N
+20250806,140642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28100,450,2,1.63,265751375,9452,33.06,27750,28700,27650,35900,19400,27650,28115.89,1.64,0,2491,29116,28382,27866,27132,26616,28125,26875,32,8250,500,19350,50,1,6372438,1791,-19.69,1.91,12,0.15,-1427.00,14719.00,41525,20240801,-32.33,21000,20250407,33.81,34450,-18.43,20250521,21000,33.81,20250407,41500,-32.29,20240829,21000,33.81,20250407,1.16,Y,126340,500,31 억,,104251,N,N,146,N,00,N
+20250806,130639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28150,500,2,1.81,242984500,8640,30.22,27750,28700,27650,35900,19400,27650,28123.21,1.64,0,2688,29116,28382,27866,27132,26616,28125,26875,32,8250,500,19350,50,1,6372438,1794,-19.73,1.91,12,0.14,-1427.00,14719.00,41525,20240801,-32.21,21000,20250407,34.05,34450,-18.29,20250521,21000,34.05,20250407,41500,-32.17,20240829,21000,34.05,20250407,1.16,Y,126340,500,31 억,,104251,N,N,146,N,00,N
+20250806,120636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28000,350,2,1.27,226525500,8054,28.17,27750,28700,27650,35900,19400,27650,28125.84,1.64,0,2668,29116,28382,27866,27132,26616,28125,26875,32,8250,500,19350,50,1,6372438,1784,-19.62,1.90,12,0.13,-1427.00,14719.00,41525,20240801,-32.57,21000,20250407,33.33,34450,-18.72,20250521,21000,33.33,20250407,41500,-32.53,20240829,21000,33.33,20250407,1.16,Y,126340,500,31 억,,104251,N,N,146,N,00,N
+20250806,110642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28200,550,2,1.99,208078000,7395,25.86,27750,28700,27650,35900,19400,27650,28137.66,1.64,0,2616,29116,28382,27866,27132,26616,28125,26875,32,8250,500,19350,50,1,6372438,1797,-19.76,1.92,12,0.12,-1427.00,14719.00,41525,20240801,-32.09,21000,20250407,34.29,34450,-18.14,20250521,21000,34.29,20250407,41500,-32.05,20240829,21000,34.29,20250407,1.16,Y,126340,500,31 억,,104251,N,N,146,N,00,N
+20250806,100640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28250,600,2,2.17,160675600,5711,19.97,27750,28700,27650,35900,19400,27650,28134.41,1.64,0,2920,29116,28382,27866,27132,26616,28125,26875,32,8250,500,19350,50,1,6372438,1800,-19.80,1.92,12,0.09,-1427.00,14719.00,41525,20240801,-31.97,21000,20250407,34.52,34450,-18.00,20250521,21000,34.52,20250407,41500,-31.93,20240829,21000,34.52,20250407,1.16,Y,126340,500,31 억,,104251,N,N,146,N,00,N
+20250806,090637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27850,200,2,0.72,12809350,460,1.61,27750,28250,27700,35900,19400,27650,27846.41,1.64,0,-131,29116,28382,27866,27132,26616,28125,26875,32,8250,500,19350,50,1,6372438,1775,-19.52,1.89,12,0.01,-1427.00,14719.00,41525,20240801,-32.93,21000,20250407,32.62,34450,-19.16,20250521,21000,32.62,20250407,41500,-32.89,20240829,21000,32.62,20250407,1.16,Y,126340,500,31 억,,104251,N,N,146,N,00,N
diff --git a/126560/price/prices-20250801.csv b/126560/price/prices-20250801.csv
new file mode 100644
index 000000000000..e2b023e1af86
--- /dev/null
+++ b/126560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160629,57,100.00,KOSPI,,통신,N,N,N,N, ,N,3395,60,2,1.80,228049155,67377,166.87,3340,3420,3320,4335,2335,3335,3384.67,1.41,14145,14374,3401,3367,3346,3312,3291,3357,3302,551,1000,500,2460,5,1,110202945,3741,53.89,0.51,12,0.06,63.00,6683.00,4685,20240829,-27.53,2605,20250409,30.33,3830,-11.36,20250103,2605,30.33,20250409,4685,-27.53,20240829,2605,30.33,20250409,0.92,Y,126560,500,551 억,,762551,N,N,130,N,00,N
+20250806,150640,57,100.00,KOSPI,,통신,N,N,N,N, ,N,3395,60,2,1.80,225012355,66482,164.65,3340,3420,3320,4335,2335,3335,3384.56,1.41,14226,14490,3401,3367,3346,3312,3291,3357,3302,551,1000,500,2460,5,1,110202945,3741,53.89,0.51,12,0.06,63.00,6683.00,4685,20240829,-27.53,2605,20250409,30.33,3830,-11.36,20250103,2605,30.33,20250409,4685,-27.53,20240829,2605,30.33,20250409,0.92,Y,126560,500,551 억,,762632,N,N,257,N,00,N
+20250806,140642,57,100.00,KOSPI,,통신,N,N,N,N, ,N,3375,40,2,1.20,204506555,60424,149.65,3340,3420,3320,4335,2335,3335,3384.53,1.41,13292,13503,3401,3367,3346,3312,3291,3357,3302,551,1000,500,2460,5,1,110202945,3719,53.57,0.51,12,0.05,63.00,6683.00,4685,20240829,-27.96,2605,20250409,29.56,3830,-11.88,20250103,2605,29.56,20250409,4685,-27.96,20240829,2605,29.56,20250409,0.92,Y,126560,500,551 억,,761698,N,N,257,N,00,N
+20250806,130639,57,100.00,KOSPI,,통신,N,N,N,N, ,N,3395,60,2,1.80,167088505,49342,122.20,3340,3420,3320,4335,2335,3335,3386.33,1.40,9018,9267,3401,3367,3346,3312,3291,3357,3302,551,1000,500,2460,5,1,110202945,3741,53.89,0.51,12,0.04,63.00,6683.00,4685,20240829,-27.53,2605,20250409,30.33,3830,-11.36,20250103,2605,30.33,20250409,4685,-27.53,20240829,2605,30.33,20250409,0.92,Y,126560,500,551 억,,757424,N,N,257,N,00,N
+20250806,120637,57,100.00,KOSPI,,통신,N,N,N,N, ,N,3400,65,2,1.95,163941410,48416,119.91,3340,3420,3320,4335,2335,3335,3386.10,1.40,9196,9460,3401,3367,3346,3312,3291,3357,3302,551,1000,500,2460,5,1,110202945,3747,53.97,0.51,12,0.04,63.00,6683.00,4685,20240829,-27.43,2605,20250409,30.52,3830,-11.23,20250103,2605,30.52,20250409,4685,-27.43,20240829,2605,30.52,20250409,0.92,Y,126560,500,551 억,,757602,N,N,257,N,00,N
+20250806,110643,57,100.00,KOSPI,,통신,N,N,N,N, ,N,3385,50,2,1.50,111966860,33090,81.95,3340,3420,3320,4335,2335,3335,3383.71,1.40,6593,6857,3401,3367,3346,3312,3291,3357,3302,551,1000,500,2460,5,1,110202945,3730,53.73,0.51,12,0.03,63.00,6683.00,4685,20240829,-27.75,2605,20250409,29.94,3830,-11.62,20250103,2605,29.94,20250409,4685,-27.75,20240829,2605,29.94,20250409,0.92,Y,126560,500,551 억,,754999,N,N,257,N,00,N
+20250806,100640,57,100.00,KOSPI,,통신,N,N,N,N, ,N,3405,70,2,2.10,63163055,18714,46.35,3340,3405,3320,4335,2335,3335,3375.18,1.40,6242,6480,3401,3367,3346,3312,3291,3357,3302,551,1000,500,2460,5,1,110202945,3752,54.05,0.51,12,0.02,63.00,6683.00,4685,20240829,-27.32,2605,20250409,30.71,3830,-11.10,20250103,2605,30.71,20250409,4685,-27.32,20240829,2605,30.71,20250409,0.92,Y,126560,500,551 억,,754648,N,N,257,N,00,N
+20250806,090637,57,100.00,KOSPI,,통신,N,N,N,N, ,N,3325,-10,5,-0.30,2092835,629,1.56,3340,3355,3320,4335,2335,3335,3327.24,1.39,-379,-467,3401,3367,3346,3312,3291,3357,3302,551,1000,500,2460,5,1,110202945,3664,52.78,0.50,12,0.00,63.00,6683.00,4685,20240829,-29.03,2605,20250409,27.64,3830,-13.19,20250103,2605,27.64,20250409,4685,-29.03,20240829,2605,27.64,20250409,0.92,Y,126560,500,551 억,,748027,N,N,257,N,00,N
diff --git a/126600/price/prices-20250801.csv b/126600/price/prices-20250801.csv
new file mode 100644
index 000000000000..deb0743a01a5
--- /dev/null
+++ b/126600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3020,30,2,1.00,44320765,14747,33.24,2990,3025,2985,3885,2095,2990,3005.41,1.14,0,4110,3066,3027,2991,2952,2916,3047,2972,314,895,500,2030,5,1,62766899,1896,11.84,0.47,12,0.02,255.00,6420.00,4110,20240801,-26.52,2360,20241209,27.97,3215,-6.07,20250703,2370,27.43,20250409,3975,-24.03,20240902,2360,27.97,20241209,1.39,Y,126600,500,313 억,,713061,N,N,1,N,00,N
+20250806,150640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3020,30,2,1.00,41623130,13852,31.22,2990,3025,2985,3885,2095,2990,3004.85,1.14,0,4110,3066,3027,2991,2952,2916,3047,2972,314,895,500,2030,5,1,62766899,1896,11.84,0.47,12,0.02,255.00,6420.00,4110,20240801,-26.52,2360,20241209,27.97,3215,-6.07,20250703,2370,27.43,20250409,3975,-24.03,20240902,2360,27.97,20241209,1.39,Y,126600,500,313 억,,713061,N,N,747,N,00,N
+20250806,140642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3010,20,2,0.67,40636640,13525,30.49,2990,3025,2985,3885,2095,2990,3004.56,1.14,0,4076,3066,3027,2991,2952,2916,3047,2972,314,895,500,2030,5,1,62766899,1889,11.80,0.47,12,0.02,255.00,6420.00,4110,20240801,-26.76,2360,20241209,27.54,3215,-6.38,20250703,2370,27.00,20250409,3975,-24.28,20240902,2360,27.54,20241209,1.39,Y,126600,500,313 억,,713061,N,N,747,N,00,N
+20250806,130639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3015,25,2,0.84,37032850,12322,27.77,2990,3025,2985,3885,2095,2990,3005.43,1.14,0,4042,3066,3027,2991,2952,2916,3047,2972,314,895,500,2030,5,1,62766899,1892,11.82,0.47,12,0.02,255.00,6420.00,4110,20240801,-26.64,2360,20241209,27.75,3215,-6.22,20250703,2370,27.22,20250409,3975,-24.15,20240902,2360,27.75,20241209,1.39,Y,126600,500,313 억,,713061,N,N,747,N,00,N
+20250806,120637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3005,15,2,0.50,32561360,10832,24.42,2990,3025,2985,3885,2095,2990,3006.03,1.14,0,4104,3066,3027,2991,2952,2916,3047,2972,314,895,500,2030,5,1,62766899,1886,11.78,0.47,12,0.02,255.00,6420.00,4110,20240801,-26.89,2360,20241209,27.33,3215,-6.53,20250703,2370,26.79,20250409,3975,-24.40,20240902,2360,27.33,20241209,1.39,Y,126600,500,313 억,,713061,N,N,747,N,00,N
+20250806,110643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3015,25,2,0.84,30781390,10241,23.08,2990,3025,2985,3885,2095,2990,3005.70,1.14,0,4132,3066,3027,2991,2952,2916,3047,2972,314,895,500,2030,5,1,62766899,1892,11.82,0.47,12,0.02,255.00,6420.00,4110,20240801,-26.64,2360,20241209,27.75,3215,-6.22,20250703,2370,27.22,20250409,3975,-24.15,20240902,2360,27.75,20241209,1.39,Y,126600,500,313 억,,713061,N,N,747,N,00,N
+20250806,100641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3015,25,2,0.84,22816550,7583,17.09,2990,3025,2985,3885,2095,2990,3008.91,1.14,0,3163,3066,3027,2991,2952,2916,3047,2972,314,895,500,2030,5,1,62766899,1892,11.82,0.47,12,0.01,255.00,6420.00,4110,20240801,-26.64,2360,20241209,27.75,3215,-6.22,20250703,2370,27.22,20250409,3975,-24.15,20240902,2360,27.75,20241209,1.39,Y,126600,500,313 억,,713061,N,N,747,N,00,N
+20250806,090637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3005,15,2,0.50,2174150,724,1.63,2990,3005,2990,3885,2095,2990,3002.97,1.14,0,-464,3066,3027,2991,2952,2916,3047,2972,314,895,500,2030,5,1,62766899,1886,11.78,0.47,12,0.00,255.00,6420.00,4110,20240801,-26.89,2360,20241209,27.33,3215,-6.53,20250703,2370,26.79,20250409,3975,-24.40,20240902,2360,27.33,20241209,1.39,Y,126600,500,313 억,,713061,N,N,747,N,00,N
diff --git a/126640/price/prices-20250801.csv b/126640/price/prices-20250801.csv
new file mode 100644
index 000000000000..5b5b0a5f9217
--- /dev/null
+++ b/126640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1265,10,2,0.80,65234365,51857,34.02,1255,1267,1249,1631,879,1255,1257.97,3.52,0,11047,1287,1271,1259,1243,1231,1279,1251,36,376,100,770,1,1,36373887,460,17.57,0.42,12,0.14,72.00,2991.00,1979,20250120,-36.08,1051,20241209,20.36,1979,-36.08,20250120,1221,3.60,20250502,1979,-36.08,20250120,1051,20.36,20241209,2.94,Y,126640,100,36 억,,1280190,N,N,0,N,00,N
+20250806,150640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1267,12,2,0.96,63085232,50158,32.91,1255,1267,1249,1631,879,1255,1257.73,3.52,0,10573,1287,1271,1259,1243,1231,1279,1251,36,376,100,770,1,1,36373887,461,17.60,0.42,12,0.14,72.00,2991.00,1979,20250120,-35.98,1051,20241209,20.55,1979,-35.98,20250120,1221,3.77,20250502,1979,-35.98,20250120,1051,20.55,20241209,2.94,Y,126640,100,36 억,,1280190,N,N,0,N,00,N
+20250806,140642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1265,10,2,0.80,56322358,44812,29.40,1255,1266,1249,1631,879,1255,1256.86,3.52,0,11836,1287,1271,1259,1243,1231,1279,1251,36,376,100,770,1,1,36373887,460,17.57,0.42,12,0.12,72.00,2991.00,1979,20250120,-36.08,1051,20241209,20.36,1979,-36.08,20250120,1221,3.60,20250502,1979,-36.08,20250120,1051,20.36,20241209,2.94,Y,126640,100,36 억,,1280190,N,N,0,N,00,N
+20250806,130640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1258,3,2,0.24,53984593,42961,28.19,1255,1266,1249,1631,879,1255,1256.60,3.52,0,11371,1287,1271,1259,1243,1231,1279,1251,36,376,100,770,1,1,36373887,458,17.47,0.42,12,0.12,72.00,2991.00,1979,20250120,-36.43,1051,20241209,19.70,1979,-36.43,20250120,1221,3.03,20250502,1979,-36.43,20250120,1051,19.70,20241209,2.94,Y,126640,100,36 억,,1280190,N,N,0,N,00,N
+20250806,120637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1263,8,2,0.64,53196691,42336,27.78,1255,1266,1249,1631,879,1255,1256.54,3.52,0,11637,1287,1271,1259,1243,1231,1279,1251,36,376,100,770,1,1,36373887,459,17.54,0.42,12,0.12,72.00,2991.00,1979,20250120,-36.18,1051,20241209,20.17,1979,-36.18,20250120,1221,3.44,20250502,1979,-36.18,20250120,1051,20.17,20241209,2.94,Y,126640,100,36 억,,1280190,N,N,0,N,00,N
+20250806,110643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1260,5,2,0.40,50414272,40131,26.33,1255,1266,1249,1631,879,1255,1256.24,3.52,0,12938,1287,1271,1259,1243,1231,1279,1251,36,376,100,770,1,1,36373887,458,17.50,0.42,12,0.11,72.00,2991.00,1979,20250120,-36.33,1051,20241209,19.89,1979,-36.33,20250120,1221,3.19,20250502,1979,-36.33,20250120,1051,19.89,20241209,2.94,Y,126640,100,36 억,,1280190,N,N,0,N,00,N
+20250806,100641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1266,11,2,0.88,42726121,34053,22.34,1255,1266,1249,1631,879,1255,1254.69,3.52,0,15708,1287,1271,1259,1243,1231,1279,1251,36,376,100,770,1,1,36373887,460,17.58,0.42,12,0.09,72.00,2991.00,1979,20250120,-36.03,1051,20241209,20.46,1979,-36.03,20250120,1221,3.69,20250502,1979,-36.03,20250120,1051,20.46,20241209,2.94,Y,126640,100,36 억,,1280190,N,N,0,N,00,N
+20250806,090637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1250,-5,5,-0.40,2932223,2341,1.54,1255,1255,1250,1631,879,1255,1252.55,3.52,0,121,1287,1271,1259,1243,1231,1279,1251,36,376,100,770,1,1,36373887,455,17.36,0.42,12,0.01,72.00,2991.00,1979,20250120,-36.84,1051,20241209,18.93,1979,-36.84,20250120,1221,2.38,20250502,1979,-36.84,20250120,1051,18.93,20241209,2.94,Y,126640,100,36 억,,1280190,N,N,0,N,00,N
diff --git a/126700/price/prices-20250801.csv b/126700/price/prices-20250801.csv
new file mode 100644
index 000000000000..d7653d08348a
--- /dev/null
+++ b/126700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160630,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15320,150,2,0.99,766698995,50316,61.17,15070,15360,15000,19720,10620,15170,15237.68,14.24,0,22162,15716,15442,15206,14932,14696,15325,14815,75,4550,500,11220,10,1,14942112,2289,5.81,0.77,12,0.34,2637.00,19842.00,23000,20250211,-33.39,13740,20250409,11.50,23000,-33.39,20250211,13740,11.50,20250409,23000,-33.39,20250211,13740,11.50,20250409,4.19,Y,126700,500,74 억,,2127988,N,N,267,N,00,N
+20250806,150641,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15280,110,2,0.73,684632485,44950,54.64,15070,15360,15000,19720,10620,15170,15230.98,14.24,0,18576,15716,15442,15206,14932,14696,15325,14815,75,4550,500,11220,10,1,14942112,2283,5.79,0.77,12,0.30,2637.00,19842.00,23000,20250211,-33.57,13740,20250409,11.21,23000,-33.57,20250211,13740,11.21,20250409,23000,-33.57,20250211,13740,11.21,20250409,4.19,Y,126700,500,74 억,,2127988,N,N,33,N,00,N
+20250806,140642,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15260,90,2,0.59,606567495,39836,48.43,15070,15360,15000,19720,10620,15170,15226.62,14.24,0,14767,15716,15442,15206,14932,14696,15325,14815,75,4550,500,11220,10,1,14942112,2280,5.79,0.77,12,0.27,2637.00,19842.00,23000,20250211,-33.65,13740,20250409,11.06,23000,-33.65,20250211,13740,11.06,20250409,23000,-33.65,20250211,13740,11.06,20250409,4.19,Y,126700,500,74 억,,2127988,N,N,33,N,00,N
+20250806,130640,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15300,130,2,0.86,531624135,34926,42.46,15070,15360,15000,19720,10620,15170,15221.44,14.24,0,14942,15716,15442,15206,14932,14696,15325,14815,75,4550,500,11220,10,1,14942112,2286,5.80,0.77,12,0.23,2637.00,19842.00,23000,20250211,-33.48,13740,20250409,11.35,23000,-33.48,20250211,13740,11.35,20250409,23000,-33.48,20250211,13740,11.35,20250409,4.19,Y,126700,500,74 억,,2127988,N,N,33,N,00,N
+20250806,120637,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15320,150,2,0.99,468827795,30829,37.48,15070,15330,15000,19720,10620,15170,15207.36,14.24,0,12568,15716,15442,15206,14932,14696,15325,14815,75,4550,500,11220,10,1,14942112,2289,5.81,0.77,12,0.21,2637.00,19842.00,23000,20250211,-33.39,13740,20250409,11.50,23000,-33.39,20250211,13740,11.50,20250409,23000,-33.39,20250211,13740,11.50,20250409,4.19,Y,126700,500,74 억,,2127988,N,N,33,N,00,N
+20250806,110643,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15280,110,2,0.73,248036895,16374,19.90,15070,15290,15000,19720,10620,15170,15148.22,14.24,0,9644,15716,15442,15206,14932,14696,15325,14815,75,4550,500,11220,10,1,14942112,2283,5.79,0.77,12,0.11,2637.00,19842.00,23000,20250211,-33.57,13740,20250409,11.21,23000,-33.57,20250211,13740,11.21,20250409,23000,-33.57,20250211,13740,11.21,20250409,4.19,Y,126700,500,74 억,,2127988,N,N,33,N,00,N
+20250806,100641,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15240,70,2,0.46,173544635,11493,13.97,15070,15270,15000,19720,10620,15170,15100.03,14.24,0,5354,15716,15442,15206,14932,14696,15325,14815,75,4550,500,11220,10,1,14942112,2277,5.78,0.77,12,0.08,2637.00,19842.00,23000,20250211,-33.74,13740,20250409,10.92,23000,-33.74,20250211,13740,10.92,20250409,23000,-33.74,20250211,13740,10.92,20250409,4.19,Y,126700,500,74 억,,2127988,N,N,33,N,00,N
+20250806,090638,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15260,90,2,0.59,10969380,724,0.88,15070,15260,15070,19720,10620,15170,15151.08,14.24,0,380,15716,15442,15206,14932,14696,15325,14815,75,4550,500,11220,10,1,14942112,2280,5.79,0.77,12,0.00,2637.00,19842.00,23000,20250211,-33.65,13740,20250409,11.06,23000,-33.65,20250211,13740,11.06,20250409,23000,-33.65,20250211,13740,11.06,20250409,4.19,Y,126700,500,74 억,,2127988,N,N,33,N,00,N
diff --git a/126720/price/prices-20250801.csv b/126720/price/prices-20250801.csv
new file mode 100644
index 000000000000..c66184db1a66
--- /dev/null
+++ b/126720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160630,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,23400,600,2,2.63,576205950,24687,107.02,23100,23500,23000,29600,16000,22800,23340.46,2.54,0,-3556,23333,23066,22783,22516,22233,22925,22375,29,6800,200,16870,50,1,14286000,3343,8.50,0.64,12,0.17,2752.00,36472.00,30350,20250620,-22.90,17170,20250409,36.28,30350,-22.90,20250620,17170,36.28,20250409,30350,-22.90,20250620,17170,36.28,20250409,1.98,Y,126720,200,28 억,,362748,N,N,228,N,00,N
+20250806,150641,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,23400,600,2,2.63,563507650,24144,104.67,23100,23500,23000,29600,16000,22800,23339.45,2.54,0,-3396,23333,23066,22783,22516,22233,22925,22375,29,6800,200,16870,50,1,14286000,3343,8.50,0.64,12,0.17,2752.00,36472.00,30350,20250620,-22.90,17170,20250409,36.28,30350,-22.90,20250620,17170,36.28,20250409,30350,-22.90,20250620,17170,36.28,20250409,1.98,Y,126720,200,28 억,,362748,N,N,151,N,00,N
+20250806,140642,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,23400,600,2,2.63,523234300,22420,97.20,23100,23500,23000,29600,16000,22800,23337.84,2.54,0,-2374,23333,23066,22783,22516,22233,22925,22375,29,6800,200,16870,50,1,14286000,3343,8.50,0.64,12,0.16,2752.00,36472.00,30350,20250620,-22.90,17170,20250409,36.28,30350,-22.90,20250620,17170,36.28,20250409,30350,-22.90,20250620,17170,36.28,20250409,1.98,Y,126720,200,28 억,,362748,N,N,151,N,00,N
+20250806,130640,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,23250,450,2,1.97,453979600,19457,84.35,23100,23500,23000,29600,16000,22800,23332.46,2.54,0,-1729,23333,23066,22783,22516,22233,22925,22375,29,6800,200,16870,50,1,14286000,3321,8.45,0.64,12,0.14,2752.00,36472.00,30350,20250620,-23.39,17170,20250409,35.41,30350,-23.39,20250620,17170,35.41,20250409,30350,-23.39,20250620,17170,35.41,20250409,1.98,Y,126720,200,28 억,,362748,N,N,151,N,00,N
+20250806,120638,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,23250,450,2,1.97,406945050,17437,75.59,23100,23500,23000,29600,16000,22800,23338.02,2.54,0,-1507,23333,23066,22783,22516,22233,22925,22375,29,6800,200,16870,50,1,14286000,3321,8.45,0.64,12,0.12,2752.00,36472.00,30350,20250620,-23.39,17170,20250409,35.41,30350,-23.39,20250620,17170,35.41,20250409,30350,-23.39,20250620,17170,35.41,20250409,1.98,Y,126720,200,28 억,,362748,N,N,151,N,00,N
+20250806,110644,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,23350,550,2,2.41,365790250,15669,67.93,23100,23500,23000,29600,16000,22800,23344.84,2.54,0,-1203,23333,23066,22783,22516,22233,22925,22375,29,6800,200,16870,50,1,14286000,3336,8.48,0.64,12,0.11,2752.00,36472.00,30350,20250620,-23.06,17170,20250409,35.99,30350,-23.06,20250620,17170,35.99,20250409,30350,-23.06,20250620,17170,35.99,20250409,1.98,Y,126720,200,28 억,,362748,N,N,151,N,00,N
+20250806,100641,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,23400,600,2,2.63,295245450,12652,54.85,23100,23500,23000,29600,16000,22800,23335.87,2.54,0,-3241,23333,23066,22783,22516,22233,22925,22375,29,6800,200,16870,50,1,14286000,3343,8.50,0.64,12,0.09,2752.00,36472.00,30350,20250620,-22.90,17170,20250409,36.28,30350,-22.90,20250620,17170,36.28,20250409,30350,-22.90,20250620,17170,36.28,20250409,1.98,Y,126720,200,28 억,,362748,N,N,151,N,00,N
+20250806,090638,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,23250,450,2,1.97,11875100,513,2.22,23100,23250,23000,29600,16000,22800,23148.34,2.54,0,74,23333,23066,22783,22516,22233,22925,22375,29,6800,200,16870,50,1,14286000,3321,8.45,0.64,12,0.00,2752.00,36472.00,30350,20250620,-23.39,17170,20250409,35.41,30350,-23.39,20250620,17170,35.41,20250409,30350,-23.39,20250620,17170,35.41,20250409,1.98,Y,126720,200,28 억,,362748,N,N,151,N,00,N
diff --git a/126730/price/prices-20250801.csv b/126730/price/prices-20250801.csv
new file mode 100644
index 000000000000..d27343558756
--- /dev/null
+++ b/126730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11980,110,2,0.93,287041295,24020,61.81,11870,12040,11760,15430,8310,11870,11950.10,0.44,0,5149,12290,12080,11890,11680,11490,12185,11785,43,3560,500,7590,10,1,8503460,1019,29.65,1.87,12,0.28,404.00,6419.00,17490,20240927,-31.50,7950,20241210,50.69,16610,-27.87,20250122,9600,24.79,20250409,17490,-31.50,20240927,7950,50.69,20241210,3.53,Y,126730,500,42 억,,37521,N,N,154,N,00,N
+20250806,150641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12000,130,2,1.10,260130920,21775,56.03,11870,12040,11760,15430,8310,11870,11946.31,0.44,0,4474,12290,12080,11890,11680,11490,12185,11785,43,3560,500,7590,10,1,8503460,1020,29.70,1.87,12,0.26,404.00,6419.00,17490,20240927,-31.39,7950,20241210,50.94,16610,-27.75,20250122,9600,25.00,20250409,17490,-31.39,20240927,7950,50.94,20241210,3.53,Y,126730,500,42 억,,37521,N,N,94,N,00,N
+20250806,140643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11990,120,2,1.01,211355430,17711,45.58,11870,12020,11760,15430,8310,11870,11933.57,0.44,0,3023,12290,12080,11890,11680,11490,12185,11785,43,3560,500,7590,10,1,8503460,1020,29.68,1.87,12,0.21,404.00,6419.00,17490,20240927,-31.45,7950,20241210,50.82,16610,-27.81,20250122,9600,24.90,20250409,17490,-31.45,20240927,7950,50.82,20241210,3.53,Y,126730,500,42 억,,37521,N,N,94,N,00,N
+20250806,130640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12000,130,2,1.10,190418780,15965,41.08,11870,12020,11760,15430,8310,11870,11927.26,0.44,0,2849,12290,12080,11890,11680,11490,12185,11785,43,3560,500,7590,10,1,8503460,1020,29.70,1.87,12,0.19,404.00,6419.00,17490,20240927,-31.39,7950,20241210,50.94,16610,-27.75,20250122,9600,25.00,20250409,17490,-31.39,20240927,7950,50.94,20241210,3.53,Y,126730,500,42 억,,37521,N,N,94,N,00,N
+20250806,120638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11940,70,2,0.59,147367370,12368,31.83,11870,12000,11760,15430,8310,11870,11915.21,0.44,0,2601,12290,12080,11890,11680,11490,12185,11785,43,3560,500,7590,10,1,8503460,1015,29.55,1.86,12,0.15,404.00,6419.00,17490,20240927,-31.73,7950,20241210,50.19,16610,-28.12,20250122,9600,24.38,20250409,17490,-31.73,20240927,7950,50.19,20241210,3.53,Y,126730,500,42 억,,37521,N,N,94,N,00,N
+20250806,110644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11930,60,2,0.51,116453760,9783,25.17,11870,12000,11760,15430,8310,11870,11903.69,0.44,0,2626,12290,12080,11890,11680,11490,12185,11785,43,3560,500,7590,10,1,8503460,1014,29.53,1.86,12,0.12,404.00,6419.00,17490,20240927,-31.79,7950,20241210,50.06,16610,-28.18,20250122,9600,24.27,20250409,17490,-31.79,20240927,7950,50.06,20241210,3.53,Y,126730,500,42 억,,37521,N,N,94,N,00,N
+20250806,100641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11990,120,2,1.01,97767400,8219,21.15,11870,12000,11760,15430,8310,11870,11895.29,0.44,0,2791,12290,12080,11890,11680,11490,12185,11785,43,3560,500,7590,10,1,8503460,1020,29.68,1.87,12,0.10,404.00,6419.00,17490,20240927,-31.45,7950,20241210,50.82,16610,-27.81,20250122,9600,24.90,20250409,17490,-31.45,20240927,7950,50.82,20241210,3.53,Y,126730,500,42 억,,37521,N,N,94,N,00,N
+20250806,090638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11830,-40,5,-0.34,5904020,499,1.28,11870,11870,11760,15430,8310,11870,11831.70,0.44,0,-28,12290,12080,11890,11680,11490,12185,11785,43,3560,500,7590,10,1,8503460,1006,29.28,1.84,12,0.01,404.00,6419.00,17490,20240927,-32.36,7950,20241210,48.81,16610,-28.78,20250122,9600,23.23,20250409,17490,-32.36,20240927,7950,48.81,20241210,3.53,Y,126730,500,42 억,,37521,N,N,94,N,00,N
diff --git a/126880/price/prices-20250801.csv b/126880/price/prices-20250801.csv
new file mode 100644
index 000000000000..ee3a706676d5
--- /dev/null
+++ b/126880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,-60,5,-1.37,677292115,156499,82.17,4395,4400,4260,5700,3070,4385,4327.77,2.34,0,-4752,4455,4420,4355,4320,4255,4437,4337,116,1315,500,3060,5,1,23204903,1004,1.10,0.47,12,0.67,3943.00,9228.00,5210,20250723,-16.99,2840,20241210,52.29,5210,-16.99,20250723,3470,24.64,20250203,5210,-16.99,20250723,2840,52.29,20241210,5.56,Y,126880,500,116 억,,543361,N,N,2507,N,00,N
+20250806,150641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4345,-40,5,-0.91,636493025,147085,77.23,4395,4400,4260,5700,3070,4385,4327.38,2.34,0,-5269,4455,4420,4355,4320,4255,4437,4337,116,1315,500,3060,5,1,23204903,1008,1.10,0.47,12,0.63,3943.00,9228.00,5210,20250723,-16.60,2840,20241210,52.99,5210,-16.60,20250723,3470,25.22,20250203,5210,-16.60,20250723,2840,52.99,20241210,5.56,Y,126880,500,116 억,,543361,N,N,1032,N,00,N
+20250806,140643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4330,-55,5,-1.25,594874405,137463,72.18,4395,4400,4260,5700,3070,4385,4327.52,2.34,0,-6017,4455,4420,4355,4320,4255,4437,4337,116,1315,500,3060,5,1,23204903,1005,1.10,0.47,12,0.59,3943.00,9228.00,5210,20250723,-16.89,2840,20241210,52.46,5210,-16.89,20250723,3470,24.78,20250203,5210,-16.89,20250723,2840,52.46,20241210,5.56,Y,126880,500,116 억,,543361,N,N,1032,N,00,N
+20250806,130640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4315,-70,5,-1.60,554264615,128050,67.24,4395,4400,4260,5700,3070,4385,4328.50,2.34,0,-6749,4455,4420,4355,4320,4255,4437,4337,116,1315,500,3060,5,1,23204903,1001,1.09,0.47,12,0.55,3943.00,9228.00,5210,20250723,-17.18,2840,20241210,51.94,5210,-17.18,20250723,3470,24.35,20250203,5210,-17.18,20250723,2840,51.94,20241210,5.56,Y,126880,500,116 억,,543361,N,N,1032,N,00,N
+20250806,120638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,-60,5,-1.37,499673520,115389,60.59,4395,4400,4260,5700,3070,4385,4330.34,2.34,0,-8032,4455,4420,4355,4320,4255,4437,4337,116,1315,500,3060,5,1,23204903,1004,1.10,0.47,12,0.50,3943.00,9228.00,5210,20250723,-16.99,2840,20241210,52.29,5210,-16.99,20250723,3470,24.64,20250203,5210,-16.99,20250723,2840,52.29,20241210,5.56,Y,126880,500,116 억,,543361,N,N,1032,N,00,N
+20250806,110644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4330,-55,5,-1.25,460911240,106422,55.88,4395,4400,4260,5700,3070,4385,4330.97,2.34,0,-7604,4455,4420,4355,4320,4255,4437,4337,116,1315,500,3060,5,1,23204903,1005,1.10,0.47,12,0.46,3943.00,9228.00,5210,20250723,-16.89,2840,20241210,52.46,5210,-16.89,20250723,3470,24.78,20250203,5210,-16.89,20250723,2840,52.46,20241210,5.56,Y,126880,500,116 억,,543361,N,N,1032,N,00,N
+20250806,100642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4315,-70,5,-1.60,399974360,92388,48.51,4395,4400,4260,5700,3070,4385,4329.29,2.34,0,-1076,4455,4420,4355,4320,4255,4437,4337,116,1315,500,3060,5,1,23204903,1001,1.09,0.47,12,0.40,3943.00,9228.00,5210,20250723,-17.18,2840,20241210,51.94,5210,-17.18,20250723,3470,24.35,20250203,5210,-17.18,20250723,2840,51.94,20241210,5.56,Y,126880,500,116 억,,543361,N,N,1032,N,00,N
+20250806,090638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4340,-45,5,-1.03,97618680,22322,11.72,4395,4400,4335,5700,3070,4385,4373.20,2.34,0,-8511,4455,4420,4355,4320,4255,4437,4337,116,1315,500,3060,5,1,23204903,1007,1.10,0.47,12,0.10,3943.00,9228.00,5210,20250723,-16.70,2840,20241210,52.82,5210,-16.70,20250723,3470,25.07,20250203,5210,-16.70,20250723,2840,52.82,20241210,5.56,Y,126880,500,116 억,,543361,N,N,1032,N,00,N
diff --git a/127120/price/prices-20250801.csv b/127120/price/prices-20250801.csv
new file mode 100644
index 000000000000..003ba8c140a8
--- /dev/null
+++ b/127120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160631,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,15810,510,2,3.33,3018726515,194134,93.18,15420,15950,15120,19890,10710,15300,15549.61,1.43,0,5158,16053,15676,15363,14986,14673,15520,14830,135,4590,500,11010,10,1,27094604,4284,-29.39,14.20,12,0.72,-538.00,1113.00,15950,20250806,-0.88,2750,20241007,474.91,15950,-0.88,20250806,5000,216.20,20250115,15950,-0.88,20250806,2750,474.91,20241007,0.00,Y,127120,500,135 억,,388799,N,N,2025,N,00,N
+20250806,150642,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,15920,620,2,4.05,2761273605,177873,85.38,15420,15950,15120,19890,10710,15300,15523.88,1.43,0,3123,16053,15676,15363,14986,14673,15520,14830,135,4590,500,11010,10,1,27094604,4313,-29.59,14.30,12,0.66,-538.00,1113.00,15950,20250806,-0.19,2750,20241007,478.91,15950,-0.19,20250806,5000,218.40,20250115,15950,-0.19,20250806,2750,478.91,20241007,0.00,Y,127120,500,135 억,,388799,N,N,2711,N,00,N
+20250806,140643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15420,120,2,0.78,1496132960,97328,46.72,15420,15670,15120,19890,10710,15300,15372.09,1.43,0,-21820,16053,15676,15363,14986,14673,15520,14830,135,4590,500,11010,10,1,27094604,4178,-28.66,13.85,12,0.36,-538.00,1113.00,15900,20250804,-3.02,2750,20241007,460.73,15900,-3.02,20250804,5000,208.40,20250115,15900,-3.02,20250804,2750,460.73,20241007,0.00,Y,127120,500,135 억,,388799,N,N,2711,N,00,N
+20250806,130641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15240,-60,5,-0.39,1198284430,77929,37.41,15420,15670,15120,19890,10710,15300,15376.64,1.43,0,-25968,16053,15676,15363,14986,14673,15520,14830,135,4590,500,11010,10,1,27094604,4129,-28.33,13.69,12,0.29,-538.00,1113.00,15900,20250804,-4.15,2750,20241007,454.18,15900,-4.15,20250804,5000,204.80,20250115,15900,-4.15,20250804,2750,454.18,20241007,0.00,Y,127120,500,135 억,,388799,N,N,2711,N,00,N
+20250806,120638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15230,-70,5,-0.46,1163984660,75678,36.33,15420,15670,15120,19890,10710,15300,15380.78,1.43,0,-25094,16053,15676,15363,14986,14673,15520,14830,135,4590,500,11010,10,1,27094604,4127,-28.31,13.68,12,0.28,-538.00,1113.00,15900,20250804,-4.21,2750,20241007,453.82,15900,-4.21,20250804,5000,204.60,20250115,15900,-4.21,20250804,2750,453.82,20241007,0.00,Y,127120,500,135 억,,388799,N,N,2711,N,00,N
+20250806,110644,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15210,-90,5,-0.59,1076931830,69973,33.59,15420,15670,15120,19890,10710,15300,15390.71,1.43,0,-23039,16053,15676,15363,14986,14673,15520,14830,135,4590,500,11010,10,1,27094604,4121,-28.27,13.67,12,0.26,-538.00,1113.00,15900,20250804,-4.34,2750,20241007,453.09,15900,-4.34,20250804,5000,204.20,20250115,15900,-4.34,20250804,2750,453.09,20241007,0.00,Y,127120,500,135 억,,388799,N,N,2711,N,00,N
+20250806,100642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15260,-40,5,-0.26,985761760,63998,30.72,15420,15670,15120,19890,10710,15300,15403.05,1.43,0,-19854,16053,15676,15363,14986,14673,15520,14830,135,4590,500,11010,10,1,27094604,4135,-28.36,13.71,12,0.24,-538.00,1113.00,15900,20250804,-4.03,2750,20241007,454.91,15900,-4.03,20250804,5000,205.20,20250115,15900,-4.03,20250804,2750,454.91,20241007,0.00,Y,127120,500,135 억,,388799,N,N,2711,N,00,N
+20250806,090639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15580,280,2,1.83,338921690,21779,10.45,15420,15670,15340,19890,10710,15300,15562.18,1.43,0,-3785,16053,15676,15363,14986,14673,15520,14830,135,4590,500,11010,10,1,27094604,4221,-28.96,14.00,12,0.08,-538.00,1113.00,15900,20250804,-2.01,2750,20241007,466.55,15900,-2.01,20250804,5000,211.60,20250115,15900,-2.01,20250804,2750,466.55,20241007,0.00,Y,127120,500,135 억,,388799,N,N,2711,N,00,N
diff --git a/127710/price/prices-20250801.csv b/127710/price/prices-20250801.csv
new file mode 100644
index 000000000000..610d4937fe3f
--- /dev/null
+++ b/127710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1091,-25,5,-2.24,15654287,14178,237.93,1117,1121,1091,1450,782,1116,1104.13,0.04,0,2251,1134,1125,1110,1101,1086,1129,1105,175,334,500,780,1,1,34904082,381,-0.50,0.42,12,0.04,-2199.00,2611.00,1748,20250106,-37.59,960,20240805,13.65,1748,-37.59,20250106,1025,6.44,20250624,1748,-37.59,20250106,987,10.54,20240806,0.00,Y,127710,500,174 억,,3777,N,N,0,N,00,N
+20250806,150642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1104,-12,5,-1.08,14082091,12737,213.74,1117,1121,1098,1450,782,1116,1105.61,0.04,0,3136,1134,1125,1110,1101,1086,1129,1105,175,334,500,780,1,1,34904082,385,-0.50,0.42,12,0.04,-2199.00,2611.00,1748,20250106,-36.84,960,20240805,15.00,1748,-36.84,20250106,1025,7.71,20250624,1748,-36.84,20250106,987,11.85,20240806,0.00,Y,127710,500,174 억,,3777,N,N,0,N,00,N
+20250806,140643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1104,-12,5,-1.08,13088128,11833,198.57,1117,1121,1101,1450,782,1116,1106.07,0.04,0,3136,1134,1125,1110,1101,1086,1129,1105,175,334,500,780,1,1,34904082,385,-0.50,0.42,12,0.03,-2199.00,2611.00,1748,20250106,-36.84,960,20240805,15.00,1748,-36.84,20250106,1025,7.71,20250624,1748,-36.84,20250106,987,11.85,20240806,0.00,Y,127710,500,174 억,,3777,N,N,0,N,00,N
+20250806,130641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1105,-11,5,-0.99,12853874,11621,195.02,1117,1121,1101,1450,782,1116,1106.09,0.04,0,3339,1134,1125,1110,1101,1086,1129,1105,175,334,500,780,1,1,34904082,386,-0.50,0.42,12,0.03,-2199.00,2611.00,1748,20250106,-36.78,960,20240805,15.10,1748,-36.78,20250106,1025,7.80,20250624,1748,-36.78,20250106,987,11.96,20240806,0.00,Y,127710,500,174 억,,3777,N,N,0,N,00,N
+20250806,120638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1111,-5,5,-0.45,4744557,4267,71.61,1117,1121,1101,1450,782,1116,1111.92,0.04,0,0,1134,1125,1110,1101,1086,1129,1105,175,334,500,780,1,1,34904082,388,-0.51,0.43,12,0.01,-2199.00,2611.00,1748,20250106,-36.44,960,20240805,15.73,1748,-36.44,20250106,1025,8.39,20250624,1748,-36.44,20250106,987,12.56,20240806,0.00,Y,127710,500,174 억,,3777,N,N,0,N,00,N
+20250806,110644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1119,3,2,0.27,3925313,3532,59.27,1117,1121,1101,1450,782,1116,1111.36,0.04,0,0,1134,1125,1110,1101,1086,1129,1105,175,334,500,780,1,1,34904082,391,-0.51,0.43,12,0.01,-2199.00,2611.00,1748,20250106,-35.98,960,20240805,16.56,1748,-35.98,20250106,1025,9.17,20250624,1748,-35.98,20250106,987,13.37,20240806,0.00,Y,127710,500,174 억,,3777,N,N,0,N,00,N
+20250806,100642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1120,4,2,0.36,3868244,3481,58.42,1117,1121,1101,1450,782,1116,1111.25,0.04,0,0,1134,1125,1110,1101,1086,1129,1105,175,334,500,780,1,1,34904082,391,-0.51,0.43,12,0.01,-2199.00,2611.00,1748,20250106,-35.93,960,20240805,16.67,1748,-35.93,20250106,1025,9.27,20250624,1748,-35.93,20250106,987,13.48,20240806,0.00,Y,127710,500,174 억,,3777,N,N,0,N,00,N
+20250806,090639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1121,5,2,0.45,252177,225,3.78,1117,1121,1105,1450,782,1116,1120.79,0.04,0,0,1134,1125,1110,1101,1086,1129,1105,175,334,500,780,1,1,34904082,391,-0.51,0.43,12,0.00,-2199.00,2611.00,1748,20250106,-35.87,960,20240805,16.77,1748,-35.87,20250106,1025,9.37,20250624,1748,-35.87,20250106,987,13.58,20240806,0.00,Y,127710,500,174 억,,3777,N,N,0,N,00,N
diff --git a/127980/price/prices-20250801.csv b/127980/price/prices-20250801.csv
new file mode 100644
index 000000000000..9c8dd9cbb690
--- /dev/null
+++ b/127980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,10,2,0.17,14417100,2448,131.05,5910,5930,5820,7680,4140,5910,5888.96,0.13,0,45,6003,5956,5883,5836,5763,5980,5860,12,1770,100,3900,10,1,11840684,701,15.46,1.51,12,0.02,383.00,3919.00,7850,20240730,-24.59,5420,20250407,9.23,6870,-13.83,20250715,5420,9.23,20250407,7500,-21.07,20240814,5420,9.23,20250407,0.41,Y,127980,100,11 억,,15402,N,N,0,N,00,N
+20250806,150642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,-40,5,-0.68,13641580,2317,124.04,5910,5930,5820,7680,4140,5910,5887.60,0.13,0,45,6003,5956,5883,5836,5763,5980,5860,12,1770,100,3900,10,1,11840684,695,15.33,1.50,12,0.02,383.00,3919.00,7850,20240730,-25.22,5420,20250407,8.30,6870,-14.56,20250715,5420,8.30,20250407,7500,-21.73,20240814,5420,8.30,20250407,0.41,Y,127980,100,11 억,,15402,N,N,0,N,00,N
+20250806,140643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,-50,5,-0.85,13243390,2249,120.40,5910,5930,5820,7680,4140,5910,5888.57,0.13,0,47,6003,5956,5883,5836,5763,5980,5860,12,1770,100,3900,10,1,11840684,694,15.30,1.50,12,0.02,383.00,3919.00,7850,20240730,-25.35,5420,20250407,8.12,6870,-14.70,20250715,5420,8.12,20250407,7500,-21.87,20240814,5420,8.12,20250407,0.41,Y,127980,100,11 억,,15402,N,N,0,N,00,N
+20250806,130641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,-30,5,-0.51,8518070,1444,77.30,5910,5930,5820,7680,4140,5910,5898.94,0.13,0,89,6003,5956,5883,5836,5763,5980,5860,12,1770,100,3900,10,1,11840684,696,15.35,1.50,12,0.01,383.00,3919.00,7850,20240730,-25.10,5420,20250407,8.49,6870,-14.41,20250715,5420,8.49,20250407,7500,-21.60,20240814,5420,8.49,20250407,0.41,Y,127980,100,11 억,,15402,N,N,0,N,00,N
+20250806,120639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,-30,5,-0.51,8500430,1441,77.14,5910,5930,5820,7680,4140,5910,5898.98,0.13,0,89,6003,5956,5883,5836,5763,5980,5860,12,1770,100,3900,10,1,11840684,696,15.35,1.50,12,0.01,383.00,3919.00,7850,20240730,-25.10,5420,20250407,8.49,6870,-14.41,20250715,5420,8.49,20250407,7500,-21.60,20240814,5420,8.49,20250407,0.41,Y,127980,100,11 억,,15402,N,N,0,N,00,N
+20250806,110645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,20,2,0.34,7895650,1339,71.68,5910,5930,5820,7680,4140,5910,5896.68,0.13,0,92,6003,5956,5883,5836,5763,5980,5860,12,1770,100,3900,10,1,11840684,702,15.48,1.51,12,0.01,383.00,3919.00,7850,20240730,-24.46,5420,20250407,9.41,6870,-13.68,20250715,5420,9.41,20250407,7500,-20.93,20240814,5420,9.41,20250407,0.41,Y,127980,100,11 억,,15402,N,N,0,N,00,N
+20250806,100642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,-50,5,-0.85,2171760,371,19.86,5910,5910,5820,7680,4140,5910,5853.80,0.13,0,72,6003,5956,5883,5836,5763,5980,5860,12,1770,100,3900,10,1,11840684,694,15.30,1.50,12,0.00,383.00,3919.00,7850,20240730,-25.35,5420,20250407,8.12,6870,-14.70,20250715,5420,8.12,20250407,7500,-21.87,20240814,5420,8.12,20250407,0.41,Y,127980,100,11 억,,15402,N,N,0,N,00,N
+20250806,090639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-90,5,-1.52,134460,23,1.23,5910,5910,5820,7680,4140,5910,5846.09,0.13,0,1,6003,5956,5883,5836,5763,5980,5860,12,1770,100,3900,10,1,11840684,689,15.20,1.49,12,0.00,383.00,3919.00,7850,20240730,-25.86,5420,20250407,7.38,6870,-15.28,20250715,5420,7.38,20250407,7500,-22.40,20240814,5420,7.38,20250407,0.41,Y,127980,100,11 억,,15402,N,N,0,N,00,N
diff --git a/128540/price/prices-20250801.csv b/128540/price/prices-20250801.csv
new file mode 100644
index 000000000000..b6619648011b
--- /dev/null
+++ b/128540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1898,-2,5,-0.11,840496293,441842,45.22,1877,1939,1874,2470,1330,1900,1902.36,1.99,0,-18466,2002,1950,1925,1873,1848,1938,1861,27,570,100,1330,1,1,26690460,507,2.49,0.45,12,1.66,761.00,4208.00,2210,20250804,-14.12,1155,20241025,64.33,2210,-14.12,20250804,1260,50.63,20250103,2210,-14.12,20250804,1155,64.33,20241025,1.03,Y,128540,100,26 억,,529850,N,N,12354,N,00,N
+20250806,150642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1911,11,2,0.58,751551580,395060,40.43,1877,1939,1874,2470,1330,1900,1902.37,1.99,0,-15795,2002,1950,1925,1873,1848,1938,1861,27,570,100,1330,1,1,26690460,510,2.51,0.45,12,1.48,761.00,4208.00,2210,20250804,-13.53,1155,20241025,65.45,2210,-13.53,20250804,1260,51.67,20250103,2210,-13.53,20250804,1155,65.45,20241025,1.03,Y,128540,100,26 억,,529850,N,N,42945,N,00,N
+20250806,140644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1886,-14,5,-0.74,631754303,332129,33.99,1877,1939,1874,2470,1330,1900,1902.14,1.99,0,-8789,2002,1950,1925,1873,1848,1938,1861,27,570,100,1330,1,1,26690460,503,2.48,0.45,12,1.24,761.00,4208.00,2210,20250804,-14.66,1155,20241025,63.29,2210,-14.66,20250804,1260,49.68,20250103,2210,-14.66,20250804,1155,63.29,20241025,1.03,Y,128540,100,26 억,,529850,N,N,42945,N,00,N
+20250806,130641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1890,-10,5,-0.53,568507591,298552,30.55,1877,1939,1874,2470,1330,1900,1904.22,1.99,0,-5192,2002,1950,1925,1873,1848,1938,1861,27,570,100,1330,1,1,26690460,504,2.48,0.45,12,1.12,761.00,4208.00,2210,20250804,-14.48,1155,20241025,63.64,2210,-14.48,20250804,1260,50.00,20250103,2210,-14.48,20250804,1155,63.64,20241025,1.03,Y,128540,100,26 억,,529850,N,N,42945,N,00,N
+20250806,120639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1904,4,2,0.21,517075125,271384,27.77,1877,1939,1874,2470,1330,1900,1905.33,1.99,0,244,2002,1950,1925,1873,1848,1938,1861,27,570,100,1330,1,1,26690460,508,2.50,0.45,12,1.02,761.00,4208.00,2210,20250804,-13.85,1155,20241025,64.85,2210,-13.85,20250804,1260,51.11,20250103,2210,-13.85,20250804,1155,64.85,20241025,1.03,Y,128540,100,26 억,,529850,N,N,42945,N,00,N
+20250806,110645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1922,22,2,1.16,457891225,240355,24.60,1877,1939,1874,2470,1330,1900,1905.06,1.99,0,8842,2002,1950,1925,1873,1848,1938,1861,27,570,100,1330,1,1,26690460,513,2.53,0.46,12,0.90,761.00,4208.00,2210,20250804,-13.03,1155,20241025,66.41,2210,-13.03,20250804,1260,52.54,20250103,2210,-13.03,20250804,1155,66.41,20241025,1.03,Y,128540,100,26 억,,529850,N,N,42945,N,00,N
+20250806,100642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1914,14,2,0.74,343393226,180762,18.50,1877,1939,1874,2470,1330,1900,1899.70,1.99,0,24907,2002,1950,1925,1873,1848,1938,1861,27,570,100,1330,1,1,26690460,511,2.52,0.45,12,0.68,761.00,4208.00,2210,20250804,-13.39,1155,20241025,65.71,2210,-13.39,20250804,1260,51.90,20250103,2210,-13.39,20250804,1155,65.71,20241025,1.03,Y,128540,100,26 억,,529850,N,N,42945,N,00,N
+20250806,090639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1903,3,2,0.16,106632619,55956,5.73,1877,1939,1875,2470,1330,1900,1905.65,1.99,0,19327,2002,1950,1925,1873,1848,1938,1861,27,570,100,1330,1,1,26690460,508,2.50,0.45,12,0.21,761.00,4208.00,2210,20250804,-13.89,1155,20241025,64.76,2210,-13.89,20250804,1260,51.03,20250103,2210,-13.89,20250804,1155,64.76,20241025,1.03,Y,128540,100,26 억,,529850,N,N,42945,N,00,N
diff --git a/128660/price/prices-20250801.csv b/128660/price/prices-20250801.csv
new file mode 100644
index 000000000000..1634acac9de1
--- /dev/null
+++ b/128660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3045,15,2,0.50,57535714,19077,63.44,3020,3045,3000,3935,2125,3030,3015.97,1.32,0,-3248,3076,3052,3026,3002,2976,3065,3015,124,905,500,2240,5,1,24803369,755,26.71,1.08,12,0.08,114.00,2809.00,4055,20241002,-24.91,2575,20241209,18.25,3600,-15.42,20250210,2875,5.91,20250409,4055,-24.91,20241002,2575,18.25,20241209,2.55,Y,128660,500,124 억,,326761,N,N,5,N,00,N
+20250806,150643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3025,-5,5,-0.17,50634834,16796,55.86,3020,3030,3000,3935,2125,3030,3014.70,1.32,0,-2420,3076,3052,3026,3002,2976,3065,3015,124,905,500,2240,5,1,24803369,750,26.54,1.08,12,0.07,114.00,2809.00,4055,20241002,-25.40,2575,20241209,17.48,3600,-15.97,20250210,2875,5.22,20250409,4055,-25.40,20241002,2575,17.48,20241209,2.55,Y,128660,500,124 억,,326761,N,N,0,N,00,N
+20250806,140644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3022,-8,5,-0.26,41000529,13603,45.24,3020,3030,3000,3935,2125,3030,3014.08,1.32,0,-1809,3076,3052,3026,3002,2976,3065,3015,124,905,500,2240,5,1,24803369,750,26.51,1.08,12,0.05,114.00,2809.00,4055,20241002,-25.47,2575,20241209,17.36,3600,-16.06,20250210,2875,5.11,20250409,4055,-25.47,20241002,2575,17.36,20241209,2.55,Y,128660,500,124 억,,326761,N,N,0,N,00,N
+20250806,130641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3025,-5,5,-0.17,23351170,7758,25.80,3020,3030,3000,3935,2125,3030,3009.95,1.32,0,-1665,3076,3052,3026,3002,2976,3065,3015,124,905,500,2240,5,1,24803369,750,26.54,1.08,12,0.03,114.00,2809.00,4055,20241002,-25.40,2575,20241209,17.48,3600,-15.97,20250210,2875,5.22,20250409,4055,-25.40,20241002,2575,17.48,20241209,2.55,Y,128660,500,124 억,,326761,N,N,0,N,00,N
+20250806,120639,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,-10,5,-0.33,21193260,7043,23.42,3020,3030,3000,3935,2125,3030,3009.12,1.32,0,-1995,3076,3052,3026,3002,2976,3065,3015,124,905,500,2240,5,1,24803369,749,26.49,1.08,12,0.03,114.00,2809.00,4055,20241002,-25.52,2575,20241209,17.28,3600,-16.11,20250210,2875,5.04,20250409,4055,-25.52,20241002,2575,17.28,20241209,2.55,Y,128660,500,124 억,,326761,N,N,0,N,00,N
+20250806,110645,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3030,0,3,0.00,18061810,6004,19.97,3020,3030,3000,3935,2125,3030,3008.30,1.32,0,-1172,3076,3052,3026,3002,2976,3065,3015,124,905,500,2240,5,1,24803369,752,26.58,1.08,12,0.02,114.00,2809.00,4055,20241002,-25.28,2575,20241209,17.67,3600,-15.83,20250210,2875,5.39,20250409,4055,-25.28,20241002,2575,17.67,20241209,2.55,Y,128660,500,124 억,,326761,N,N,0,N,00,N
+20250806,100643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3025,-5,5,-0.17,15537765,5167,17.18,3020,3030,3000,3935,2125,3030,3007.12,1.32,0,-1177,3076,3052,3026,3002,2976,3065,3015,124,905,500,2240,5,1,24803369,750,26.54,1.08,12,0.02,114.00,2809.00,4055,20241002,-25.40,2575,20241209,17.48,3600,-15.97,20250210,2875,5.22,20250409,4055,-25.40,20241002,2575,17.48,20241209,2.55,Y,128660,500,124 억,,326761,N,N,0,N,00,N
+20250806,090639,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3005,-25,5,-0.83,1901015,631,2.10,3020,3020,3005,3935,2125,3030,3012.70,1.32,0,-300,3076,3052,3026,3002,2976,3065,3015,124,905,500,2240,5,1,24803369,745,26.36,1.07,12,0.00,114.00,2809.00,4055,20241002,-25.89,2575,20241209,16.70,3600,-16.53,20250210,2875,4.52,20250409,4055,-25.89,20241002,2575,16.70,20241209,2.55,Y,128660,500,124 억,,326761,N,N,0,N,00,N
diff --git a/128820/price/prices-20250801.csv b/128820/price/prices-20250801.csv
new file mode 100644
index 000000000000..04aad9a4fc71
--- /dev/null
+++ b/128820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160632,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4500,70,2,1.58,575355304,129651,91.49,4495,4505,4395,5750,3105,4430,4437.72,3.11,0,4995,4516,4472,4426,4382,4336,4495,4405,452,1320,1000,2920,5,1,45235478,2036,31.47,0.34,12,0.29,143.00,13421.00,6250,20250714,-28.00,3016,20250409,49.20,6250,-28.00,20250714,3016,49.20,20250409,6250,-28.00,20250714,2935,53.32,20250409,1.23,Y,128820,1000,452 억,,1404929,N,N,79,N,00,N
+20250806,150643,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4480,50,2,1.13,560022839,126236,89.08,4495,4505,4395,5750,3105,4430,4436.32,3.11,0,5141,4516,4472,4426,4382,4336,4495,4405,452,1320,1000,2920,5,1,45235478,2027,31.33,0.33,12,0.28,143.00,13421.00,6250,20250714,-28.32,3016,20250409,48.54,6250,-28.32,20250714,3016,48.54,20250409,6250,-28.32,20250714,2935,52.64,20250409,1.23,Y,128820,1000,452 억,,1404929,N,N,50,N,00,N
+20250806,140644,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4450,20,2,0.45,402322159,91004,64.22,4495,4495,4395,5750,3105,4430,4420.93,3.11,0,-806,4516,4472,4426,4382,4336,4495,4405,452,1320,1000,2920,5,1,45235478,2013,31.12,0.33,12,0.20,143.00,13421.00,6250,20250714,-28.80,3016,20250409,47.55,6250,-28.80,20250714,3016,47.55,20250409,6250,-28.80,20250714,2935,51.62,20250409,1.23,Y,128820,1000,452 억,,1404929,N,N,50,N,00,N
+20250806,130642,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4400,-30,5,-0.68,278071959,62965,44.43,4495,4495,4395,5750,3105,4430,4416.29,3.11,0,-1468,4516,4472,4426,4382,4336,4495,4405,452,1320,1000,2920,5,1,45235478,1990,30.77,0.33,12,0.14,143.00,13421.00,6250,20250714,-29.60,3016,20250409,45.89,6250,-29.60,20250714,3016,45.89,20250409,6250,-29.60,20250714,2935,49.91,20250409,1.23,Y,128820,1000,452 억,,1404929,N,N,50,N,00,N
+20250806,120639,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4415,-15,5,-0.34,165201709,37356,26.36,4495,4495,4395,5750,3105,4430,4422.36,3.11,0,1334,4516,4472,4426,4382,4336,4495,4405,452,1320,1000,2920,5,1,45235478,1997,30.87,0.33,12,0.08,143.00,13421.00,6250,20250714,-29.36,3016,20250409,46.39,6250,-29.36,20250714,3016,46.39,20250409,6250,-29.36,20250714,2935,50.43,20250409,1.23,Y,128820,1000,452 억,,1404929,N,N,50,N,00,N
+20250806,110645,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4425,-5,5,-0.11,145827439,32965,23.26,4495,4495,4395,5750,3105,4430,4423.71,3.11,0,5269,4516,4472,4426,4382,4336,4495,4405,452,1320,1000,2920,5,1,45235478,2002,30.94,0.33,12,0.07,143.00,13421.00,6250,20250714,-29.20,3016,20250409,46.72,6250,-29.20,20250714,3016,46.72,20250409,6250,-29.20,20250714,2935,50.77,20250409,1.23,Y,128820,1000,452 억,,1404929,N,N,50,N,00,N
+20250806,100643,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4445,15,2,0.34,119433094,26987,19.04,4495,4495,4395,5750,3105,4430,4425.58,3.11,0,6173,4516,4472,4426,4382,4336,4495,4405,452,1320,1000,2920,5,1,45235478,2011,31.08,0.33,12,0.06,143.00,13421.00,6250,20250714,-28.88,3016,20250409,47.38,6250,-28.88,20250714,3016,47.38,20250409,6250,-28.88,20250714,2935,51.45,20250409,1.23,Y,128820,1000,452 억,,1404929,N,N,50,N,00,N
+20250806,090640,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4470,40,2,0.90,22032915,4972,3.51,4495,4495,4395,5750,3105,4430,4431.40,3.11,0,-588,4516,4472,4426,4382,4336,4495,4405,452,1320,1000,2920,5,1,45235478,2022,31.26,0.33,12,0.01,143.00,13421.00,6250,20250714,-28.48,3016,20250409,48.21,6250,-28.48,20250714,3016,48.21,20250409,6250,-28.48,20250714,2935,52.30,20250409,1.23,Y,128820,1000,452 억,,1404929,N,N,50,N,00,N
diff --git a/128940/price/prices-20250801.csv b/128940/price/prices-20250801.csv
new file mode 100644
index 000000000000..7f2b48486983
--- /dev/null
+++ b/128940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160632,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,283500,1000,2,0.35,16086979500,56766,91.99,280000,286500,278500,367000,198000,282500,283391.10,12.17,0,6804,287500,285000,280500,278000,273500,286250,279250,320,84500,2500,214700,500,1,12810991,36319,29.94,3.22,12,0.44,9470.00,88067.00,375000,20241018,-24.40,214500,20250407,32.17,324500,-12.63,20250611,214500,32.17,20250407,375000,-24.40,20241018,214500,32.17,20250407,1.20,Y,128940,2500,320 억,,1559208,N,N,13627,N,00,N
+20250806,150643,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,284000,1500,2,0.53,15316613000,54048,87.58,280000,286500,278500,367000,198000,282500,283389.08,12.17,0,6532,287500,285000,280500,278000,273500,286250,279250,320,84500,2500,214700,500,1,12810991,36383,29.99,3.22,12,0.42,9470.00,88067.00,375000,20241018,-24.27,214500,20250407,32.40,324500,-12.48,20250611,214500,32.40,20250407,375000,-24.27,20241018,214500,32.40,20250407,1.20,Y,128940,2500,320 억,,1559208,N,N,5890,N,00,N
+20250806,140644,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,283000,500,2,0.18,13180058250,46501,75.35,280000,286500,278500,367000,198000,282500,283436.02,12.17,0,6230,287500,285000,280500,278000,273500,286250,279250,320,84500,2500,214700,500,1,12810991,36255,29.88,3.21,12,0.36,9470.00,88067.00,375000,20241018,-24.53,214500,20250407,31.93,324500,-12.79,20250611,214500,31.93,20250407,375000,-24.53,20241018,214500,31.93,20250407,1.20,Y,128940,2500,320 억,,1559208,N,N,5890,N,00,N
+20250806,130642,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,283500,1000,2,0.35,11319955000,39938,64.72,280000,286500,278500,367000,198000,282500,283438.20,12.17,0,7304,287500,285000,280500,278000,273500,286250,279250,320,84500,2500,214700,500,1,12810991,36319,29.94,3.22,12,0.31,9470.00,88067.00,375000,20241018,-24.40,214500,20250407,32.17,324500,-12.63,20250611,214500,32.17,20250407,375000,-24.40,20241018,214500,32.17,20250407,1.20,Y,128940,2500,320 억,,1559208,N,N,5890,N,00,N
+20250806,120639,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,283000,500,2,0.18,9054544500,31954,51.78,280000,286500,278500,367000,198000,282500,283361.85,12.17,0,5212,287500,285000,280500,278000,273500,286250,279250,320,84500,2500,214700,500,1,12810991,36255,29.88,3.21,12,0.25,9470.00,88067.00,375000,20241018,-24.53,214500,20250407,31.93,324500,-12.79,20250611,214500,31.93,20250407,375000,-24.53,20241018,214500,31.93,20250407,1.20,Y,128940,2500,320 억,,1559208,N,N,5890,N,00,N
+20250806,110645,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,285000,2500,2,0.88,6785719250,23989,38.87,280000,286500,278500,367000,198000,282500,282867.95,12.17,0,4290,287500,285000,280500,278000,273500,286250,279250,320,84500,2500,214700,500,1,12810991,36511,30.10,3.24,12,0.19,9470.00,88067.00,375000,20241018,-24.00,214500,20250407,32.87,324500,-12.17,20250611,214500,32.87,20250407,375000,-24.00,20241018,214500,32.87,20250407,1.20,Y,128940,2500,320 억,,1559208,N,N,5890,N,00,N
+20250806,100643,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,283000,500,2,0.18,3391551500,12078,19.57,280000,283000,278500,367000,198000,282500,280804.07,12.17,0,1080,287500,285000,280500,278000,273500,286250,279250,320,84500,2500,214700,500,1,12810991,36255,29.88,3.21,12,0.09,9470.00,88067.00,375000,20241018,-24.53,214500,20250407,31.93,324500,-12.79,20250611,214500,31.93,20250407,375000,-24.53,20241018,214500,31.93,20250407,1.20,Y,128940,2500,320 억,,1559208,N,N,5890,N,00,N
+20250806,090640,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,280000,-2500,5,-0.88,520534000,1862,3.02,280000,281000,278500,367000,198000,282500,279556.39,12.17,0,-213,287500,285000,280500,278000,273500,286250,279250,320,84500,2500,214700,500,1,12810991,35871,29.57,3.18,12,0.01,9470.00,88067.00,375000,20241018,-25.33,214500,20250407,30.54,324500,-13.71,20250611,214500,30.54,20250407,375000,-25.33,20241018,214500,30.54,20250407,1.20,Y,128940,2500,320 억,,1559208,N,N,5890,N,00,N
diff --git a/129260/price/prices-20250801.csv b/129260/price/prices-20250801.csv
new file mode 100644
index 000000000000..ef4023a36e67
--- /dev/null
+++ b/129260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160632,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2875,30,2,1.05,137896552,48263,71.06,2850,2880,2825,3695,1995,2845,2857.19,5.36,0,9630,2911,2877,2856,2822,2801,2867,2812,149,850,500,1870,5,1,29747874,855,5.98,0.29,12,0.16,481.00,9805.00,4005,20250715,-28.21,1990,20240805,44.47,4005,-28.21,20250715,2215,29.80,20250331,4005,-28.21,20250715,2020,42.33,20240806,2.56,Y,129260,500,148 억,,1594069,N,N,35,N,00,N
+20250806,150643,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2850,5,2,0.18,125129840,43807,64.50,2850,2880,2825,3695,1995,2845,2856.39,5.36,0,8712,2911,2877,2856,2822,2801,2867,2812,149,850,500,1870,5,1,29747874,848,5.93,0.29,12,0.15,481.00,9805.00,4005,20250715,-28.84,1990,20240805,43.22,4005,-28.84,20250715,2215,28.67,20250331,4005,-28.84,20250715,2020,41.09,20240806,2.56,Y,129260,500,148 억,,1594069,N,N,756,N,00,N
+20250806,140645,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2865,20,2,0.70,112433105,39367,57.96,2850,2880,2825,3695,1995,2845,2856.02,5.36,0,8453,2911,2877,2856,2822,2801,2867,2812,149,850,500,1870,5,1,29747874,852,5.96,0.29,12,0.13,481.00,9805.00,4005,20250715,-28.46,1990,20240805,43.97,4005,-28.46,20250715,2215,29.35,20250331,4005,-28.46,20250715,2020,41.83,20240806,2.56,Y,129260,500,148 억,,1594069,N,N,756,N,00,N
+20250806,130642,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2845,0,3,0.00,106021870,37124,54.66,2850,2880,2825,3695,1995,2845,2855.88,5.36,0,8081,2911,2877,2856,2822,2801,2867,2812,149,850,500,1870,5,1,29747874,846,5.91,0.29,12,0.12,481.00,9805.00,4005,20250715,-28.96,1990,20240805,42.96,4005,-28.96,20250715,2215,28.44,20250331,4005,-28.96,20250715,2020,40.84,20240806,2.56,Y,129260,500,148 억,,1594069,N,N,756,N,00,N
+20250806,120640,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2860,15,2,0.53,93417415,32708,48.16,2850,2880,2825,3695,1995,2845,2856.10,5.36,0,7801,2911,2877,2856,2822,2801,2867,2812,149,850,500,1870,5,1,29747874,851,5.95,0.29,12,0.11,481.00,9805.00,4005,20250715,-28.59,1990,20240805,43.72,4005,-28.59,20250715,2215,29.12,20250331,4005,-28.59,20250715,2020,41.58,20240806,2.56,Y,129260,500,148 억,,1594069,N,N,756,N,00,N
+20250806,110646,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2875,30,2,1.05,74465640,26090,38.41,2850,2875,2825,3695,1995,2845,2854.18,5.36,0,10433,2911,2877,2856,2822,2801,2867,2812,149,850,500,1870,5,1,29747874,855,5.98,0.29,12,0.09,481.00,9805.00,4005,20250715,-28.21,1990,20240805,44.47,4005,-28.21,20250715,2215,29.80,20250331,4005,-28.21,20250715,2020,42.33,20240806,2.56,Y,129260,500,148 억,,1594069,N,N,756,N,00,N
+20250806,100643,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2855,10,2,0.35,35785555,12558,18.49,2850,2875,2825,3695,1995,2845,2849.62,5.36,0,7419,2911,2877,2856,2822,2801,2867,2812,149,850,500,1870,5,1,29747874,849,5.94,0.29,12,0.04,481.00,9805.00,4005,20250715,-28.71,1990,20240805,43.47,4005,-28.71,20250715,2215,28.89,20250331,4005,-28.71,20250715,2020,41.34,20240806,2.56,Y,129260,500,148 억,,1594069,N,N,756,N,00,N
+20250806,090640,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2835,-10,5,-0.35,3046610,1074,1.58,2850,2850,2825,3695,1995,2845,2836.69,5.36,0,-575,2911,2877,2856,2822,2801,2867,2812,149,850,500,1870,5,1,29747874,843,5.89,0.29,12,0.00,481.00,9805.00,4005,20250715,-29.21,1990,20240805,42.46,4005,-29.21,20250715,2215,27.99,20250331,4005,-29.21,20250715,2020,40.35,20240806,2.56,Y,129260,500,148 억,,1594069,N,N,756,N,00,N
diff --git a/129890/price/prices-20250801.csv b/129890/price/prices-20250801.csv
new file mode 100644
index 000000000000..a436e3496156
--- /dev/null
+++ b/129890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,894,-4,5,-0.45,100890605,112532,91.76,898,912,891,1167,629,898,896.55,1.29,0,-2385,914,906,897,889,880,901,884,51,269,100,660,1,1,50643410,453,9.61,0.71,12,0.22,93.00,1252.00,1429,20240731,-37.44,876,20250801,2.05,1180,-24.24,20250708,876,2.05,20250801,1340,-33.28,20240930,876,2.05,20250801,1.27,Y,129890,100,50 억,,652137,N,N,0,N,00,N
+20250806,150643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,1,2,0.11,71599718,79721,65.00,898,912,891,1167,629,898,898.13,1.29,0,-2541,914,906,897,889,880,901,884,51,269,100,660,1,1,50643410,455,9.67,0.72,12,0.16,93.00,1252.00,1429,20240731,-37.09,876,20250801,2.63,1180,-23.81,20250708,876,2.63,20250801,1340,-32.91,20240930,876,2.63,20250801,1.27,Y,129890,100,50 억,,652137,N,N,0,N,00,N
+20250806,140645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,896,-2,5,-0.22,63129029,70297,57.32,898,912,891,1167,629,898,898.03,1.29,0,-9319,914,906,897,889,880,901,884,51,269,100,660,1,1,50643410,454,9.63,0.72,12,0.14,93.00,1252.00,1429,20240731,-37.30,876,20250801,2.28,1180,-24.07,20250708,876,2.28,20250801,1340,-33.13,20240930,876,2.28,20250801,1.27,Y,129890,100,50 억,,652137,N,N,0,N,00,N
+20250806,130642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,894,-4,5,-0.45,55122386,61362,50.03,898,912,891,1167,629,898,898.31,1.29,0,-7805,914,906,897,889,880,901,884,51,269,100,660,1,1,50643410,453,9.61,0.71,12,0.12,93.00,1252.00,1429,20240731,-37.44,876,20250801,2.05,1180,-24.24,20250708,876,2.05,20250801,1340,-33.28,20240930,876,2.05,20250801,1.27,Y,129890,100,50 억,,652137,N,N,0,N,00,N
+20250806,120640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,897,-1,5,-0.11,37289762,41448,33.80,898,912,891,1167,629,898,899.68,1.29,0,-7954,914,906,897,889,880,901,884,51,269,100,660,1,1,50643410,454,9.65,0.72,12,0.08,93.00,1252.00,1429,20240731,-37.23,876,20250801,2.40,1180,-23.98,20250708,876,2.40,20250801,1340,-33.06,20240930,876,2.40,20250801,1.27,Y,129890,100,50 억,,652137,N,N,0,N,00,N
+20250806,110646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,1,2,0.11,30108468,33448,27.27,898,912,891,1167,629,898,900.16,1.29,0,-6065,914,906,897,889,880,901,884,51,269,100,660,1,1,50643410,455,9.67,0.72,12,0.07,93.00,1252.00,1429,20240731,-37.09,876,20250801,2.63,1180,-23.81,20250708,876,2.63,20250801,1340,-32.91,20240930,876,2.63,20250801,1.27,Y,129890,100,50 억,,652137,N,N,0,N,00,N
+20250806,100643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,2,2,0.22,18285419,20248,16.51,898,912,891,1167,629,898,903.07,1.29,0,-4333,914,906,897,889,880,901,884,51,269,100,660,1,1,50643410,456,9.68,0.72,12,0.04,93.00,1252.00,1429,20240731,-37.02,876,20250801,2.74,1180,-23.73,20250708,876,2.74,20250801,1340,-32.84,20240930,876,2.74,20250801,1.27,Y,129890,100,50 억,,652137,N,N,0,N,00,N
+20250806,090640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,892,-6,5,-0.67,468509,519,0.42,898,906,891,1167,629,898,902.71,1.29,0,-157,914,906,897,889,880,901,884,51,269,100,660,1,1,50643410,452,9.59,0.71,12,0.00,93.00,1252.00,1429,20240731,-37.58,876,20250801,1.83,1180,-24.41,20250708,876,1.83,20250801,1340,-33.43,20240930,876,1.83,20250801,1.27,Y,129890,100,50 억,,652137,N,N,0,N,00,N
diff --git a/129920/price/prices-20250801.csv b/129920/price/prices-20250801.csv
new file mode 100644
index 000000000000..cd373e61106b
--- /dev/null
+++ b/129920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4500,50,2,1.12,125044706,27811,95.13,4450,4600,4420,5780,3115,4450,4496.23,2.56,0,3157,4540,4495,4440,4395,4340,4467,4367,16,1330,100,2840,5,1,13715053,617,-4.97,0.97,12,0.20,-906.00,4640.00,6890,20240808,-34.69,2825,20250204,59.29,6660,-32.43,20250616,2825,59.29,20250204,6890,-34.69,20240808,2825,59.29,20250204,1.68,Y,129920,100,16 억,,351438,N,N,407,N,00,N
+20250806,150644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4535,85,2,1.91,122166646,27174,92.95,4450,4600,4420,5780,3115,4450,4495.72,2.56,0,3039,4540,4495,4440,4395,4340,4467,4367,16,1330,100,2840,5,1,13715053,622,-5.01,0.98,12,0.20,-906.00,4640.00,6890,20240808,-34.18,2825,20250204,60.53,6660,-31.91,20250616,2825,60.53,20250204,6890,-34.18,20240808,2825,60.53,20250204,1.68,Y,129920,100,16 억,,351438,N,N,574,N,00,N
+20250806,140645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4525,75,2,1.69,113130266,25169,86.09,4450,4600,4420,5780,3115,4450,4494.83,2.56,0,1245,4540,4495,4440,4395,4340,4467,4367,16,1330,100,2840,5,1,13715053,621,-4.99,0.98,12,0.18,-906.00,4640.00,6890,20240808,-34.33,2825,20250204,60.18,6660,-32.06,20250616,2825,60.18,20250204,6890,-34.33,20240808,2825,60.18,20250204,1.68,Y,129920,100,16 억,,351438,N,N,574,N,00,N
+20250806,130643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4490,40,2,0.90,105925151,23568,80.62,4450,4600,4420,5780,3115,4450,4494.45,2.56,0,886,4540,4495,4440,4395,4340,4467,4367,16,1330,100,2840,5,1,13715053,616,-4.96,0.97,12,0.17,-906.00,4640.00,6890,20240808,-34.83,2825,20250204,58.94,6660,-32.58,20250616,2825,58.94,20250204,6890,-34.83,20240808,2825,58.94,20250204,1.68,Y,129920,100,16 억,,351438,N,N,574,N,00,N
+20250806,120640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4500,50,2,1.12,99994469,22245,76.09,4450,4600,4420,5780,3115,4450,4495.14,2.56,0,1550,4540,4495,4440,4395,4340,4467,4367,16,1330,100,2840,5,1,13715053,617,-4.97,0.97,12,0.16,-906.00,4640.00,6890,20240808,-34.69,2825,20250204,59.29,6660,-32.43,20250616,2825,59.29,20250204,6890,-34.69,20240808,2825,59.29,20250204,1.68,Y,129920,100,16 억,,351438,N,N,574,N,00,N
+20250806,110646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4505,55,2,1.24,94774424,21089,72.14,4450,4600,4420,5780,3115,4450,4494.02,2.56,0,1841,4540,4495,4440,4395,4340,4467,4367,16,1330,100,2840,5,1,13715053,618,-4.97,0.97,12,0.15,-906.00,4640.00,6890,20240808,-34.62,2825,20250204,59.47,6660,-32.36,20250616,2825,59.47,20250204,6890,-34.62,20240808,2825,59.47,20250204,1.68,Y,129920,100,16 억,,351438,N,N,574,N,00,N
+20250806,100644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4540,90,2,2.02,65349415,14614,49.99,4450,4545,4420,5780,3115,4450,4471.70,2.56,0,3445,4540,4495,4440,4395,4340,4467,4367,16,1330,100,2840,5,1,13715053,623,-5.01,0.98,12,0.11,-906.00,4640.00,6890,20240808,-34.11,2825,20250204,60.71,6660,-31.83,20250616,2825,60.71,20250204,6890,-34.11,20240808,2825,60.71,20250204,1.68,Y,129920,100,16 억,,351438,N,N,574,N,00,N
+20250806,090641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4450,0,3,0.00,2844620,642,2.20,4450,4450,4420,5780,3115,4450,4430.87,2.56,0,-15,4540,4495,4440,4395,4340,4467,4367,16,1330,100,2840,5,1,13715053,610,-4.91,0.96,12,0.00,-906.00,4640.00,6890,20240808,-35.41,2825,20250204,57.52,6660,-33.18,20250616,2825,57.52,20250204,6890,-35.41,20240808,2825,57.52,20250204,1.68,Y,129920,100,16 억,,351438,N,N,574,N,00,N
diff --git a/130500/price/prices-20250801.csv b/130500/price/prices-20250801.csv
new file mode 100644
index 000000000000..dc6735295637
--- /dev/null
+++ b/130500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160633,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,25,2,0.92,80288135,29464,131.62,2720,2745,2705,3535,1905,2720,2724.96,2.34,0,-1525,2813,2766,2738,2691,2663,2752,2677,73,815,500,1630,5,1,14545052,399,7.71,0.46,12,0.20,356.00,5920.00,5140,20240820,-46.60,2240,20241209,22.54,3795,-27.67,20250109,2340,17.31,20250409,5140,-46.60,20240820,2240,22.54,20241209,2.09,Y,130500,500,72 억,,340613,N,N,2137,N,00,N
+20250806,150644,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,20,2,0.74,78977295,28985,129.48,2720,2745,2705,3535,1905,2720,2724.76,2.34,0,-1697,2813,2766,2738,2691,2663,2752,2677,73,815,500,1630,5,1,14545052,399,7.70,0.46,12,0.20,356.00,5920.00,5140,20240820,-46.69,2240,20241209,22.32,3795,-27.80,20250109,2340,17.09,20250409,5140,-46.69,20240820,2240,22.32,20241209,2.09,Y,130500,500,72 억,,340613,N,N,651,N,00,N
+20250806,140645,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2735,15,2,0.55,71420230,26208,117.08,2720,2745,2705,3535,1905,2720,2725.13,2.34,0,-1724,2813,2766,2738,2691,2663,2752,2677,73,815,500,1630,5,1,14545052,398,7.68,0.46,12,0.18,356.00,5920.00,5140,20240820,-46.79,2240,20241209,22.10,3795,-27.93,20250109,2340,16.88,20250409,5140,-46.79,20240820,2240,22.10,20241209,2.09,Y,130500,500,72 억,,340613,N,N,651,N,00,N
+20250806,130643,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,25,2,0.92,64524430,23683,105.80,2720,2745,2705,3535,1905,2720,2724.50,2.34,0,-1592,2813,2766,2738,2691,2663,2752,2677,73,815,500,1630,5,1,14545052,399,7.71,0.46,12,0.16,356.00,5920.00,5140,20240820,-46.60,2240,20241209,22.54,3795,-27.67,20250109,2340,17.31,20250409,5140,-46.60,20240820,2240,22.54,20241209,2.09,Y,130500,500,72 억,,340613,N,N,651,N,00,N
+20250806,120640,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2730,10,2,0.37,60501830,22213,99.23,2720,2745,2705,3535,1905,2720,2723.71,2.34,0,-281,2813,2766,2738,2691,2663,2752,2677,73,815,500,1630,5,1,14545052,397,7.67,0.46,12,0.15,356.00,5920.00,5140,20240820,-46.89,2240,20241209,21.88,3795,-28.06,20250109,2340,16.67,20250409,5140,-46.89,20240820,2240,21.88,20241209,2.09,Y,130500,500,72 억,,340613,N,N,651,N,00,N
+20250806,110646,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,20,2,0.74,50652920,18614,83.15,2720,2740,2705,3535,1905,2720,2721.23,2.34,0,2387,2813,2766,2738,2691,2663,2752,2677,73,815,500,1630,5,1,14545052,399,7.70,0.46,12,0.13,356.00,5920.00,5140,20240820,-46.69,2240,20241209,22.32,3795,-27.80,20250109,2340,17.09,20250409,5140,-46.69,20240820,2240,22.32,20241209,2.09,Y,130500,500,72 억,,340613,N,N,651,N,00,N
+20250806,100644,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2710,-10,5,-0.37,32203870,11858,52.97,2720,2735,2705,3535,1905,2720,2715.79,2.34,0,7285,2813,2766,2738,2691,2663,2752,2677,73,815,500,1630,5,1,14545052,394,7.61,0.46,12,0.08,356.00,5920.00,5140,20240820,-47.28,2240,20241209,20.98,3795,-28.59,20250109,2340,15.81,20250409,5140,-47.28,20240820,2240,20.98,20241209,2.09,Y,130500,500,72 억,,340613,N,N,651,N,00,N
+20250806,090641,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2730,10,2,0.37,1448320,531,2.37,2720,2730,2720,3535,1905,2720,2727.53,2.34,0,-396,2813,2766,2738,2691,2663,2752,2677,73,815,500,1630,5,1,14545052,397,7.67,0.46,12,0.00,356.00,5920.00,5140,20240820,-46.89,2240,20241209,21.88,3795,-28.06,20250109,2340,16.67,20250409,5140,-46.89,20240820,2240,21.88,20241209,2.09,Y,130500,500,72 억,,340613,N,N,651,N,00,N
diff --git a/130580/price/prices-20250801.csv b/130580/price/prices-20250801.csv
new file mode 100644
index 000000000000..2dfab8eddd9a
--- /dev/null
+++ b/130580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5350,90,2,1.71,315931395,59750,110.44,5320,5420,5140,6830,3690,5260,5287.38,42.91,0,907,5600,5430,5340,5170,5080,5385,5125,77,1570,500,3890,10,1,15400000,824,6.03,0.82,12,0.39,887.00,6553.00,6000,20250723,-10.83,4395,20250409,21.73,6000,-10.83,20250723,4395,21.73,20250409,6000,-10.83,20250723,4395,21.73,20250409,0.24,Y,130580,500,77 억,,6608318,N,N,0,N,00,N
+20250806,150644,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5280,20,2,0.38,299789535,56696,104.79,5320,5420,5140,6830,3690,5260,5287.67,42.91,0,308,5600,5430,5340,5170,5080,5385,5125,77,1570,500,3890,10,1,15400000,813,5.95,0.81,12,0.37,887.00,6553.00,6000,20250723,-12.00,4395,20250409,20.14,6000,-12.00,20250723,4395,20.14,20250409,6000,-12.00,20250723,4395,20.14,20250409,0.24,Y,130580,500,77 억,,6608318,N,N,0,N,00,N
+20250806,140645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5310,50,2,0.95,289137785,54689,101.08,5320,5420,5140,6830,3690,5260,5286.95,42.91,0,271,5600,5430,5340,5170,5080,5385,5125,77,1570,500,3890,10,1,15400000,818,5.99,0.81,12,0.36,887.00,6553.00,6000,20250723,-11.50,4395,20250409,20.82,6000,-11.50,20250723,4395,20.82,20250409,6000,-11.50,20250723,4395,20.82,20250409,0.24,Y,130580,500,77 억,,6608318,N,N,0,N,00,N
+20250806,130643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,-10,5,-0.19,173410675,33179,61.32,5320,5320,5140,6830,3690,5260,5226.52,42.91,0,268,5600,5430,5340,5170,5080,5385,5125,77,1570,500,3890,10,1,15400000,809,5.92,0.80,12,0.22,887.00,6553.00,6000,20250723,-12.50,4395,20250409,19.45,6000,-12.50,20250723,4395,19.45,20250409,6000,-12.50,20250723,4395,19.45,20250409,0.24,Y,130580,500,77 억,,6608318,N,N,0,N,00,N
+20250806,120641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5270,10,2,0.19,172890555,33080,61.14,5320,5320,5140,6830,3690,5260,5226.44,42.91,0,275,5600,5430,5340,5170,5080,5385,5125,77,1570,500,3890,10,1,15400000,812,5.94,0.80,12,0.21,887.00,6553.00,6000,20250723,-12.17,4395,20250409,19.91,6000,-12.17,20250723,4395,19.91,20250409,6000,-12.17,20250723,4395,19.91,20250409,0.24,Y,130580,500,77 억,,6608318,N,N,0,N,00,N
+20250806,110647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5260,0,3,0.00,155263830,29725,54.94,5320,5320,5140,6830,3690,5260,5223.34,42.91,0,85,5600,5430,5340,5170,5080,5385,5125,77,1570,500,3890,10,1,15400000,810,5.93,0.80,12,0.19,887.00,6553.00,6000,20250723,-12.33,4395,20250409,19.68,6000,-12.33,20250723,4395,19.68,20250409,6000,-12.33,20250723,4395,19.68,20250409,0.24,Y,130580,500,77 억,,6608318,N,N,0,N,00,N
+20250806,100644,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5260,0,3,0.00,89970440,17355,32.08,5320,5320,5140,6830,3690,5260,5184.12,42.91,0,-109,5600,5430,5340,5170,5080,5385,5125,77,1570,500,3890,10,1,15400000,810,5.93,0.80,12,0.11,887.00,6553.00,6000,20250723,-12.33,4395,20250409,19.68,6000,-12.33,20250723,4395,19.68,20250409,6000,-12.33,20250723,4395,19.68,20250409,0.24,Y,130580,500,77 억,,6608318,N,N,0,N,00,N
+20250806,090641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5300,40,2,0.76,1316780,248,0.46,5320,5320,5290,6830,3690,5260,5309.60,42.91,0,-5,5600,5430,5340,5170,5080,5385,5125,77,1570,500,3890,10,1,15400000,816,5.98,0.81,12,0.00,887.00,6553.00,6000,20250723,-11.67,4395,20250409,20.59,6000,-11.67,20250723,4395,20.59,20250409,6000,-11.67,20250723,4395,20.59,20250409,0.24,Y,130580,500,77 억,,6608318,N,N,0,N,00,N
diff --git a/130660/price/prices-20250801.csv b/130660/price/prices-20250801.csv
new file mode 100644
index 000000000000..af9fb0a2d23b
--- /dev/null
+++ b/130660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160633,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,12750,320,2,2.57,2883864845,226588,233.06,12540,12850,12460,16150,8710,12430,12727.33,1.64,0,-17892,12576,12502,12436,12362,12296,12470,12330,163,3720,500,7950,10,1,32600000,4157,35.81,3.59,12,0.70,356.00,3552.00,16990,20250625,-24.96,8720,20250409,46.22,16990,-24.96,20250625,8720,46.22,20250409,16990,-24.96,20250625,8720,46.22,20250409,5.13,Y,130660,500,163 억,,533647,N,N,14647,N,00,N
+20250806,150644,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,12770,340,2,2.74,2722485530,213938,220.05,12540,12850,12460,16150,8710,12430,12725.58,1.64,0,-16870,12576,12502,12436,12362,12296,12470,12330,163,3720,500,7950,10,1,32600000,4163,35.87,3.60,12,0.66,356.00,3552.00,16990,20250625,-24.84,8720,20250409,46.44,16990,-24.84,20250625,8720,46.44,20250409,16990,-24.84,20250625,8720,46.44,20250409,5.13,Y,130660,500,163 억,,533647,N,N,3875,N,00,N
+20250806,140646,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,12760,330,2,2.65,2293210880,180327,185.48,12540,12850,12460,16150,8710,12430,12716.96,1.64,0,-4956,12576,12502,12436,12362,12296,12470,12330,163,3720,500,7950,10,1,32600000,4160,35.84,3.59,12,0.55,356.00,3552.00,16990,20250625,-24.90,8720,20250409,46.33,16990,-24.90,20250625,8720,46.33,20250409,16990,-24.90,20250625,8720,46.33,20250409,5.13,Y,130660,500,163 억,,533647,N,N,3875,N,00,N
+20250806,130643,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,12800,370,2,2.98,2049294470,161229,165.84,12540,12850,12460,16150,8710,12430,12710.46,1.64,0,-1300,12576,12502,12436,12362,12296,12470,12330,163,3720,500,7950,10,1,32600000,4173,35.96,3.60,12,0.49,356.00,3552.00,16990,20250625,-24.66,8720,20250409,46.79,16990,-24.66,20250625,8720,46.79,20250409,16990,-24.66,20250625,8720,46.79,20250409,5.13,Y,130660,500,163 억,,533647,N,N,3875,N,00,N
+20250806,120641,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,12710,280,2,2.25,1822339500,143491,147.59,12540,12850,12460,16150,8710,12430,12700.03,1.64,0,1592,12576,12502,12436,12362,12296,12470,12330,163,3720,500,7950,10,1,32600000,4143,35.70,3.58,12,0.44,356.00,3552.00,16990,20250625,-25.19,8720,20250409,45.76,16990,-25.19,20250625,8720,45.76,20250409,16990,-25.19,20250625,8720,45.76,20250409,5.13,Y,130660,500,163 억,,533647,N,N,3875,N,00,N
+20250806,110647,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,12780,350,2,2.82,1519078095,119707,123.13,12540,12850,12460,16150,8710,12430,12689.97,1.64,0,12410,12576,12502,12436,12362,12296,12470,12330,163,3720,500,7950,10,1,32600000,4166,35.90,3.60,12,0.37,356.00,3552.00,16990,20250625,-24.78,8720,20250409,46.56,16990,-24.78,20250625,8720,46.56,20250409,16990,-24.78,20250625,8720,46.56,20250409,5.13,Y,130660,500,163 억,,533647,N,N,3875,N,00,N
+20250806,100644,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,12680,250,2,2.01,749058430,59326,61.02,12540,12710,12460,16150,8710,12430,12626.14,1.64,0,7008,12576,12502,12436,12362,12296,12470,12330,163,3720,500,7950,10,1,32600000,4134,35.62,3.57,12,0.18,356.00,3552.00,16990,20250625,-25.37,8720,20250409,45.41,16990,-25.37,20250625,8720,45.41,20250409,16990,-25.37,20250625,8720,45.41,20250409,5.13,Y,130660,500,163 억,,533647,N,N,3875,N,00,N
+20250806,090641,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,12620,190,2,1.53,104601290,8324,8.56,12540,12620,12460,16150,8710,12430,12566.23,1.64,0,1295,12576,12502,12436,12362,12296,12470,12330,163,3720,500,7950,10,1,32600000,4114,35.45,3.55,12,0.03,356.00,3552.00,16990,20250625,-25.72,8720,20250409,44.72,16990,-25.72,20250625,8720,44.72,20250409,16990,-25.72,20250625,8720,44.72,20250409,5.13,Y,130660,500,163 억,,533647,N,N,3875,N,00,N
diff --git a/130740/price/prices-20250801.csv b/130740/price/prices-20250801.csv
new file mode 100644
index 000000000000..11f23c8958fc
--- /dev/null
+++ b/130740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1732,44,2,2.61,78057537,45302,153.36,1697,1732,1697,2190,1182,1688,1723.05,0.81,0,-791,1729,1708,1697,1676,1665,1719,1687,56,502,500,1180,1,1,11276679,195,12.93,0.30,12,0.40,134.00,5852.00,2460,20241211,-29.59,1601,20241203,8.18,2245,-22.85,20250102,1606,7.85,20250325,2460,-29.59,20241211,1601,8.18,20241203,0.07,Y,130740,500,56 억,,91435,N,N,13,N,00,N
+20250806,150645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1730,42,2,2.49,57760928,33572,113.65,1697,1730,1697,2190,1182,1688,1720.51,0.81,0,-746,1729,1708,1697,1676,1665,1719,1687,56,502,500,1180,1,1,11276679,195,12.91,0.30,12,0.30,134.00,5852.00,2460,20241211,-29.67,1601,20241203,8.06,2245,-22.94,20250102,1606,7.72,20250325,2460,-29.67,20241211,1601,8.06,20241203,0.07,Y,130740,500,56 억,,91435,N,N,0,N,00,N
+20250806,140646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1721,33,2,1.95,40177975,23382,79.16,1697,1724,1697,2190,1182,1688,1718.33,0.81,0,-540,1729,1708,1697,1676,1665,1719,1687,56,502,500,1180,1,1,11276679,194,12.84,0.29,12,0.21,134.00,5852.00,2460,20241211,-30.04,1601,20241203,7.50,2245,-23.34,20250102,1606,7.16,20250325,2460,-30.04,20241211,1601,7.50,20241203,0.07,Y,130740,500,56 억,,91435,N,N,0,N,00,N
+20250806,130643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1722,34,2,2.01,39799474,23162,78.41,1697,1724,1697,2190,1182,1688,1718.31,0.81,0,-497,1729,1708,1697,1676,1665,1719,1687,56,502,500,1180,1,1,11276679,194,12.85,0.29,12,0.21,134.00,5852.00,2460,20241211,-30.00,1601,20241203,7.56,2245,-23.30,20250102,1606,7.22,20250325,2460,-30.00,20241211,1601,7.56,20241203,0.07,Y,130740,500,56 억,,91435,N,N,0,N,00,N
+20250806,120641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1716,28,2,1.66,9660389,5636,19.08,1697,1724,1697,2190,1182,1688,1714.05,0.81,0,-1610,1729,1708,1697,1676,1665,1719,1687,56,502,500,1180,1,1,11276679,194,12.81,0.29,12,0.05,134.00,5852.00,2460,20241211,-30.24,1601,20241203,7.18,2245,-23.56,20250102,1606,6.85,20250325,2460,-30.24,20241211,1601,7.18,20241203,0.07,Y,130740,500,56 억,,91435,N,N,0,N,00,N
+20250806,110647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1721,33,2,1.95,4636943,2708,9.17,1697,1724,1697,2190,1182,1688,1712.31,0.81,0,-805,1729,1708,1697,1676,1665,1719,1687,56,502,500,1180,1,1,11276679,194,12.84,0.29,12,0.02,134.00,5852.00,2460,20241211,-30.04,1601,20241203,7.50,2245,-23.34,20250102,1606,7.16,20250325,2460,-30.04,20241211,1601,7.50,20241203,0.07,Y,130740,500,56 억,,91435,N,N,0,N,00,N
+20250806,100645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1716,28,2,1.66,4463128,2607,8.83,1697,1724,1697,2190,1182,1688,1711.98,0.81,0,-767,1729,1708,1697,1676,1665,1719,1687,56,502,500,1180,1,1,11276679,194,12.81,0.29,12,0.02,134.00,5852.00,2460,20241211,-30.24,1601,20241203,7.18,2245,-23.56,20250102,1606,6.85,20250325,2460,-30.24,20241211,1601,7.18,20241203,0.07,Y,130740,500,56 억,,91435,N,N,0,N,00,N
+20250806,090641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1710,22,2,1.30,1382808,812,2.75,1697,1712,1697,2190,1182,1688,1702.97,0.81,0,-389,1729,1708,1697,1676,1665,1719,1687,56,502,500,1180,1,1,11276679,193,12.76,0.29,12,0.01,134.00,5852.00,2460,20241211,-30.49,1601,20241203,6.81,2245,-23.83,20250102,1606,6.48,20250325,2460,-30.49,20241211,1601,6.81,20241203,0.07,Y,130740,500,56 억,,91435,N,N,0,N,00,N
diff --git a/131030/price/prices-20250801.csv b/131030/price/prices-20250801.csv
new file mode 100644
index 000000000000..dd1fc7c6a4c5
--- /dev/null
+++ b/131030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-30,5,-0.43,331272955,47564,64.90,7000,7050,6910,9100,4900,7000,6964.78,3.08,0,-557,7200,7100,7000,6900,6800,7100,6900,83,2100,500,5040,10,1,16153162,1126,10.92,0.75,12,0.29,638.00,9244.00,8960,20250724,-22.21,4855,20241210,43.56,8960,-22.21,20250724,5610,24.24,20250409,8960,-22.21,20250724,4855,43.56,20241210,9.49,Y,131030,500,82 억,,497804,N,N,272,N,00,N
+20250806,150645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-30,5,-0.43,324929565,46653,63.66,7000,7050,6910,9100,4900,7000,6964.82,3.08,0,-676,7200,7100,7000,6900,6800,7100,6900,83,2100,500,5040,10,1,16153162,1126,10.92,0.75,12,0.29,638.00,9244.00,8960,20250724,-22.21,4855,20241210,43.56,8960,-22.21,20250724,5610,24.24,20250409,8960,-22.21,20250724,4855,43.56,20241210,9.49,Y,131030,500,82 억,,497804,N,N,209,N,00,N
+20250806,140646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6950,-50,5,-0.71,276246415,39641,54.09,7000,7050,6910,9100,4900,7000,6968.70,3.08,0,-1018,7200,7100,7000,6900,6800,7100,6900,83,2100,500,5040,10,1,16153162,1123,10.89,0.75,12,0.25,638.00,9244.00,8960,20250724,-22.43,4855,20241210,43.15,8960,-22.43,20250724,5610,23.89,20250409,8960,-22.43,20250724,4855,43.15,20241210,9.49,Y,131030,500,82 억,,497804,N,N,209,N,00,N
+20250806,130644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,10,2,0.14,225480725,32351,44.14,7000,7050,6910,9100,4900,7000,6969.82,3.08,0,-2479,7200,7100,7000,6900,6800,7100,6900,83,2100,500,5040,10,1,16153162,1132,10.99,0.76,12,0.20,638.00,9244.00,8960,20250724,-21.76,4855,20241210,44.39,8960,-21.76,20250724,5610,24.96,20250409,8960,-21.76,20250724,4855,44.39,20241210,9.49,Y,131030,500,82 억,,497804,N,N,209,N,00,N
+20250806,120641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,-20,5,-0.29,187953055,26965,36.79,7000,7050,6910,9100,4900,7000,6970.26,3.08,0,-2688,7200,7100,7000,6900,6800,7100,6900,83,2100,500,5040,10,1,16153162,1127,10.94,0.76,12,0.17,638.00,9244.00,8960,20250724,-22.10,4855,20241210,43.77,8960,-22.10,20250724,5610,24.42,20250409,8960,-22.10,20250724,4855,43.77,20241210,9.49,Y,131030,500,82 억,,497804,N,N,209,N,00,N
+20250806,110647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,10,2,0.14,171638975,24628,33.60,7000,7050,6910,9100,4900,7000,6969.26,3.08,0,-1240,7200,7100,7000,6900,6800,7100,6900,83,2100,500,5040,10,1,16153162,1132,10.99,0.76,12,0.15,638.00,9244.00,8960,20250724,-21.76,4855,20241210,44.39,8960,-21.76,20250724,5610,24.96,20250409,8960,-21.76,20250724,4855,44.39,20241210,9.49,Y,131030,500,82 억,,497804,N,N,209,N,00,N
+20250806,100645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,-10,5,-0.14,110877975,15939,21.75,7000,7040,6910,9100,4900,7000,6956.39,3.08,0,-644,7200,7100,7000,6900,6800,7100,6900,83,2100,500,5040,10,1,16153162,1129,10.96,0.76,12,0.10,638.00,9244.00,8960,20250724,-21.99,4855,20241210,43.98,8960,-21.99,20250724,5610,24.60,20250409,8960,-21.99,20250724,4855,43.98,20241210,9.49,Y,131030,500,82 억,,497804,N,N,209,N,00,N
+20250806,090642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6910,-90,5,-1.29,18515290,2659,3.63,7000,7000,6910,9100,4900,7000,6963.25,3.08,0,-1032,7200,7100,7000,6900,6800,7100,6900,83,2100,500,5040,10,1,16153162,1116,10.83,0.75,12,0.02,638.00,9244.00,8960,20250724,-22.88,4855,20241210,42.33,8960,-22.88,20250724,5610,23.17,20250409,8960,-22.88,20250724,4855,42.33,20241210,9.49,Y,131030,500,82 억,,497804,N,N,209,N,00,N
diff --git a/131090/price/prices-20250801.csv b/131090/price/prices-20250801.csv
new file mode 100644
index 000000000000..82195d5dcff9
--- /dev/null
+++ b/131090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,10,2,0.24,2013495,482,12.03,4150,4210,4140,5420,2925,4175,4177.38,2.62,0,0,4241,4207,4186,4152,4131,4202,4147,44,1245,500,2830,5,1,8000000,335,12.17,0.71,12,0.01,344.00,5879.00,5230,20250106,-19.98,3770,20240805,11.01,5230,-19.98,20250106,3825,9.41,20250401,4575,-8.52,20250611,760,450.66,20240806,0.05,Y,131090,500,44 억,,209645,N,N,0,N,00,N
+20250806,150645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,10,2,0.24,1024500,245,6.12,4150,4210,4140,5420,2925,4175,4181.63,2.62,0,0,4241,4207,4186,4152,4131,4202,4147,44,1245,500,2830,5,1,8000000,335,12.17,0.71,12,0.00,344.00,5879.00,5230,20250106,-19.98,3770,20240805,11.01,5230,-19.98,20250106,3825,9.41,20250401,4575,-8.52,20250611,760,450.66,20240806,0.05,Y,131090,500,44 억,,209645,N,N,0,N,00,N
+20250806,140646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,0,3,0.00,836605,200,4.99,4150,4210,4140,5420,2925,4175,4183.02,2.62,0,-2,4241,4207,4186,4152,4131,4202,4147,44,1245,500,2830,5,1,8000000,334,12.14,0.71,12,0.00,344.00,5879.00,5230,20250106,-20.17,3770,20240805,10.74,5230,-20.17,20250106,3825,9.15,20250401,4575,-8.74,20250611,760,449.34,20240806,0.05,Y,131090,500,44 억,,209645,N,N,0,N,00,N
+20250806,130644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,15,2,0.36,665335,159,3.97,4150,4210,4140,5420,2925,4175,4184.50,2.62,0,-3,4241,4207,4186,4152,4131,4202,4147,44,1245,500,2830,5,1,8000000,335,12.18,0.71,12,0.00,344.00,5879.00,5230,20250106,-19.89,3770,20240805,11.14,5230,-19.89,20250106,3825,9.54,20250401,4575,-8.42,20250611,760,451.32,20240806,0.05,Y,131090,500,44 억,,209645,N,N,0,N,00,N
+20250806,120641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,10,2,0.24,451645,108,2.70,4150,4210,4140,5420,2925,4175,4181.90,2.62,0,-3,4241,4207,4186,4152,4131,4202,4147,44,1245,500,2830,5,1,8000000,335,12.17,0.71,12,0.00,344.00,5879.00,5230,20250106,-19.98,3770,20240805,11.01,5230,-19.98,20250106,3825,9.41,20250401,4575,-8.52,20250611,760,450.66,20240806,0.05,Y,131090,500,44 억,,209645,N,N,0,N,00,N
+20250806,110647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,10,2,0.24,347020,83,2.07,4150,4210,4140,5420,2925,4175,4180.96,2.62,0,-3,4241,4207,4186,4152,4131,4202,4147,44,1245,500,2830,5,1,8000000,335,12.17,0.71,12,0.00,344.00,5879.00,5230,20250106,-19.98,3770,20240805,11.01,5230,-19.98,20250106,3825,9.41,20250401,4575,-8.52,20250611,760,450.66,20240806,0.05,Y,131090,500,44 억,,209645,N,N,0,N,00,N
+20250806,100645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,5,2,0.12,292490,70,1.75,4150,4210,4140,5420,2925,4175,4178.43,2.62,0,-2,4241,4207,4186,4152,4131,4202,4147,44,1245,500,2830,5,1,8000000,334,12.15,0.71,12,0.00,344.00,5879.00,5230,20250106,-20.08,3770,20240805,10.88,5230,-20.08,20250106,3825,9.28,20250401,4575,-8.63,20250611,760,450.00,20240806,0.05,Y,131090,500,44 억,,209645,N,N,0,N,00,N
+20250806,090642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,35,2,0.84,146055,35,0.87,4150,4210,4140,5420,2925,4175,4173.00,2.62,0,-1,4241,4207,4186,4152,4131,4202,4147,44,1245,500,2830,5,1,8000000,337,12.24,0.72,12,0.00,344.00,5879.00,5230,20250106,-19.50,3770,20240805,11.67,5230,-19.50,20250106,3825,10.07,20250401,4575,-7.98,20250611,760,453.95,20240806,0.05,Y,131090,500,44 억,,209645,N,N,0,N,00,N
diff --git a/131100/price/prices-20250801.csv b/131100/price/prices-20250801.csv
new file mode 100644
index 000000000000..20ef7c1186fd
--- /dev/null
+++ b/131100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160634,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1841,25,2,1.38,124027913,68187,191.53,1818,1853,1796,2360,1272,1816,1818.94,0.00,0,22611,1849,1832,1817,1800,1785,1825,1793,140,544,500,1270,1,1,28048252,516,25.57,0.84,12,0.24,72.00,2188.00,2270,20250701,-18.90,1220,20250109,50.90,2270,-18.90,20250701,1220,50.90,20250109,2270,-18.90,20250701,1220,50.90,20250109,0.03,Y,131100,500,140 억,,0,N,N,182,N,00,N
+20250806,150645,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1836,20,2,1.10,118736601,65306,183.44,1818,1853,1796,2360,1272,1816,1818.16,0.00,0,22869,1849,1832,1817,1800,1785,1825,1793,140,544,500,1270,1,1,28048252,515,25.50,0.84,12,0.23,72.00,2188.00,2270,20250701,-19.12,1220,20250109,50.49,2270,-19.12,20250701,1220,50.49,20250109,2270,-19.12,20250701,1220,50.49,20250109,0.03,Y,131100,500,140 억,,0,N,N,143,N,00,N
+20250806,140647,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1831,15,2,0.83,72638181,40093,112.62,1818,1834,1796,2360,1272,1816,1811.74,0.00,0,15208,1849,1832,1817,1800,1785,1825,1793,140,544,500,1270,1,1,28048252,514,25.43,0.84,12,0.14,72.00,2188.00,2270,20250701,-19.34,1220,20250109,50.08,2270,-19.34,20250701,1220,50.08,20250109,2270,-19.34,20250701,1220,50.08,20250109,0.03,Y,131100,500,140 억,,0,N,N,143,N,00,N
+20250806,130644,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1802,-14,5,-0.77,44386925,24521,68.88,1818,1834,1796,2360,1272,1816,1810.16,0.00,0,6674,1849,1832,1817,1800,1785,1825,1793,140,544,500,1270,1,1,28048252,505,25.03,0.82,12,0.09,72.00,2188.00,2270,20250701,-20.62,1220,20250109,47.70,2270,-20.62,20250701,1220,47.70,20250109,2270,-20.62,20250701,1220,47.70,20250109,0.03,Y,131100,500,140 억,,0,N,N,143,N,00,N
+20250806,120642,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1809,-7,5,-0.39,37494630,20692,58.12,1818,1834,1799,2360,1272,1816,1812.04,0.00,0,6175,1849,1832,1817,1800,1785,1825,1793,140,544,500,1270,1,1,28048252,507,25.12,0.83,12,0.07,72.00,2188.00,2270,20250701,-20.31,1220,20250109,48.28,2270,-20.31,20250701,1220,48.28,20250109,2270,-20.31,20250701,1220,48.28,20250109,0.03,Y,131100,500,140 억,,0,N,N,143,N,00,N
+20250806,110648,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1818,2,2,0.11,31266688,17250,48.45,1818,1834,1799,2360,1272,1816,1812.56,0.00,0,5687,1849,1832,1817,1800,1785,1825,1793,140,544,500,1270,1,1,28048252,510,25.25,0.83,12,0.06,72.00,2188.00,2270,20250701,-19.91,1220,20250109,49.02,2270,-19.91,20250701,1220,49.02,20250109,2270,-19.91,20250701,1220,49.02,20250109,0.03,Y,131100,500,140 억,,0,N,N,143,N,00,N
+20250806,100645,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1823,7,2,0.39,20663856,11396,32.01,1818,1834,1799,2360,1272,1816,1813.26,0.00,0,4334,1849,1832,1817,1800,1785,1825,1793,140,544,500,1270,1,1,28048252,511,25.32,0.83,12,0.04,72.00,2188.00,2270,20250701,-19.69,1220,20250109,49.43,2270,-19.69,20250701,1220,49.43,20250109,2270,-19.69,20250701,1220,49.43,20250109,0.03,Y,131100,500,140 억,,0,N,N,143,N,00,N
+20250806,090642,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1800,-16,5,-0.88,3930310,2178,6.12,1818,1819,1800,2360,1272,1816,1804.55,0.00,0,639,1849,1832,1817,1800,1785,1825,1793,140,544,500,1270,1,1,28048252,505,25.00,0.82,12,0.01,72.00,2188.00,2270,20250701,-20.70,1220,20250109,47.54,2270,-20.70,20250701,1220,47.54,20250109,2270,-20.70,20250701,1220,47.54,20250109,0.03,Y,131100,500,140 억,,0,N,N,143,N,00,N
diff --git a/131180/price/prices-20250801.csv b/131180/price/prices-20250801.csv
new file mode 100644
index 000000000000..b646b0649e9b
--- /dev/null
+++ b/131180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,3,2,0.30,7733930,7608,52.56,1015,1019,1014,1319,711,1015,1016.55,15.54,0,-7,1029,1021,1008,1000,987,1026,1005,29,304,100,710,1,1,29350000,299,6.21,0.46,12,0.03,164.00,2229.00,1101,20240902,-7.54,750,20240805,35.73,1100,-7.45,20250711,820,24.15,20250102,1101,-7.54,20240902,770,32.21,20241210,0.08,Y,131180,100,29 억,,4560568,N,N,0,N,00,N
+20250806,150645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,2,2,0.20,7188287,7072,48.86,1015,1019,1014,1319,711,1015,1016.44,15.54,0,-24,1029,1021,1008,1000,987,1026,1005,29,304,100,710,1,1,29350000,298,6.20,0.46,12,0.02,164.00,2229.00,1101,20240902,-7.63,750,20240805,35.60,1100,-7.55,20250711,820,24.02,20250102,1101,-7.63,20240902,770,32.08,20241210,0.08,Y,131180,100,29 억,,4560568,N,N,0,N,00,N
+20250806,140647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,0,3,0.00,7185238,7069,48.84,1015,1019,1014,1319,711,1015,1016.44,15.54,0,-22,1029,1021,1008,1000,987,1026,1005,29,304,100,710,1,1,29350000,298,6.19,0.46,12,0.02,164.00,2229.00,1101,20240902,-7.81,750,20240805,35.33,1100,-7.73,20250711,820,23.78,20250102,1101,-7.81,20240902,770,31.82,20241210,0.08,Y,131180,100,29 억,,4560568,N,N,0,N,00,N
+20250806,130644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,1,2,0.10,7184223,7068,48.83,1015,1019,1014,1319,711,1015,1016.44,15.54,0,-21,1029,1021,1008,1000,987,1026,1005,29,304,100,710,1,1,29350000,298,6.20,0.46,12,0.02,164.00,2229.00,1101,20240902,-7.72,750,20240805,35.47,1100,-7.64,20250711,820,23.90,20250102,1101,-7.72,20240902,770,31.95,20241210,0.08,Y,131180,100,29 억,,4560568,N,N,0,N,00,N
+20250806,120642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,2,2,0.20,7172045,7056,48.75,1015,1019,1015,1319,711,1015,1016.45,15.54,0,-20,1029,1021,1008,1000,987,1026,1005,29,304,100,710,1,1,29350000,298,6.20,0.46,12,0.02,164.00,2229.00,1101,20240902,-7.63,750,20240805,35.60,1100,-7.55,20250711,820,24.02,20250102,1101,-7.63,20240902,770,32.08,20241210,0.08,Y,131180,100,29 억,,4560568,N,N,0,N,00,N
+20250806,110648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,0,3,0.00,532229,524,3.62,1015,1019,1015,1319,711,1015,1015.70,15.54,0,3,1029,1021,1008,1000,987,1026,1005,29,304,100,710,1,1,29350000,298,6.19,0.46,12,0.00,164.00,2229.00,1101,20240902,-7.81,750,20240805,35.33,1100,-7.73,20250711,820,23.78,20250102,1101,-7.81,20240902,770,31.82,20241210,0.08,Y,131180,100,29 억,,4560568,N,N,0,N,00,N
+20250806,100645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,3,2,0.30,430729,424,2.93,1015,1019,1015,1319,711,1015,1015.87,15.54,0,3,1029,1021,1008,1000,987,1026,1005,29,304,100,710,1,1,29350000,299,6.21,0.46,12,0.00,164.00,2229.00,1101,20240902,-7.54,750,20240805,35.73,1100,-7.45,20250711,820,24.15,20250102,1101,-7.54,20240902,770,32.21,20241210,0.08,Y,131180,100,29 억,,4560568,N,N,0,N,00,N
+20250806,090642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,2,2,0.20,74285,73,0.50,1015,1019,1015,1319,711,1015,1017.60,15.54,0,3,1029,1021,1008,1000,987,1026,1005,29,304,100,710,1,1,29350000,298,6.20,0.46,12,0.00,164.00,2229.00,1101,20240902,-7.63,750,20240805,35.60,1100,-7.55,20250711,820,24.02,20250102,1101,-7.63,20240902,770,32.08,20241210,0.08,Y,131180,100,29 억,,4560568,N,N,0,N,00,N
diff --git a/131220/price/prices-20250801.csv b/131220/price/prices-20250801.csv
new file mode 100644
index 000000000000..2c06491c78eb
--- /dev/null
+++ b/131220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4950,5,2,0.10,33949000,6877,102.29,4945,4985,4800,6420,3465,4945,4936.60,4.49,0,-252,5028,4986,4943,4901,4858,5007,4922,37,1475,500,3260,5,1,7454490,369,13.71,0.81,12,0.09,361.00,6109.00,7520,20240820,-34.18,4080,20250409,21.32,6040,-18.05,20250513,4080,21.32,20250409,7520,-34.18,20240820,4080,21.32,20250409,2.21,Y,131220,500,37 억,,334518,N,N,61,N,00,N
+20250806,150646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4940,-5,5,-0.10,27637305,5602,83.33,4945,4985,4800,6420,3465,4945,4933.47,4.49,0,-60,5028,4986,4943,4901,4858,5007,4922,37,1475,500,3260,5,1,7454490,368,13.68,0.81,12,0.08,361.00,6109.00,7520,20240820,-34.31,4080,20250409,21.08,6040,-18.21,20250513,4080,21.08,20250409,7520,-34.31,20240820,4080,21.08,20250409,2.21,Y,131220,500,37 억,,334518,N,N,287,N,00,N
+20250806,140647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4945,0,3,0.00,23295295,4722,70.24,4945,4985,4800,6420,3465,4945,4933.35,4.49,0,-86,5028,4986,4943,4901,4858,5007,4922,37,1475,500,3260,5,1,7454490,369,13.70,0.81,12,0.06,361.00,6109.00,7520,20240820,-34.24,4080,20250409,21.20,6040,-18.13,20250513,4080,21.20,20250409,7520,-34.24,20240820,4080,21.20,20250409,2.21,Y,131220,500,37 억,,334518,N,N,287,N,00,N
+20250806,130644,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4925,-20,5,-0.40,22683085,4598,68.39,4945,4985,4800,6420,3465,4945,4933.25,4.49,0,10,5028,4986,4943,4901,4858,5007,4922,37,1475,500,3260,5,1,7454490,367,13.64,0.81,12,0.06,361.00,6109.00,7520,20240820,-34.51,4080,20250409,20.71,6040,-18.46,20250513,4080,20.71,20250409,7520,-34.51,20240820,4080,20.71,20250409,2.21,Y,131220,500,37 억,,334518,N,N,287,N,00,N
+20250806,120642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4960,15,2,0.30,21483380,4355,64.78,4945,4985,4800,6420,3465,4945,4933.04,4.49,0,86,5028,4986,4943,4901,4858,5007,4922,37,1475,500,3260,5,1,7454490,370,13.74,0.81,12,0.06,361.00,6109.00,7520,20240820,-34.04,4080,20250409,21.57,6040,-17.88,20250513,4080,21.57,20250409,7520,-34.04,20240820,4080,21.57,20250409,2.21,Y,131220,500,37 억,,334518,N,N,287,N,00,N
+20250806,110648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4965,20,2,0.40,17643990,3577,53.21,4945,4985,4800,6420,3465,4945,4932.62,4.49,0,-240,5028,4986,4943,4901,4858,5007,4922,37,1475,500,3260,5,1,7454490,370,13.75,0.81,12,0.05,361.00,6109.00,7520,20240820,-33.98,4080,20250409,21.69,6040,-17.80,20250513,4080,21.69,20250409,7520,-33.98,20240820,4080,21.69,20250409,2.21,Y,131220,500,37 억,,334518,N,N,287,N,00,N
+20250806,100646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4970,25,2,0.51,16821755,3411,50.74,4945,4985,4800,6420,3465,4945,4931.62,4.49,0,-272,5028,4986,4943,4901,4858,5007,4922,37,1475,500,3260,5,1,7454490,370,13.77,0.81,12,0.05,361.00,6109.00,7520,20240820,-33.91,4080,20250409,21.81,6040,-17.72,20250513,4080,21.81,20250409,7520,-33.91,20240820,4080,21.81,20250409,2.21,Y,131220,500,37 억,,334518,N,N,287,N,00,N
+20250806,090642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4945,0,3,0.00,182520,37,0.55,4945,4945,4925,6420,3465,4945,4932.97,4.49,0,19,5028,4986,4943,4901,4858,5007,4922,37,1475,500,3260,5,1,7454490,369,13.70,0.81,12,0.00,361.00,6109.00,7520,20240820,-34.24,4080,20250409,21.20,6040,-18.13,20250513,4080,21.20,20250409,7520,-34.24,20240820,4080,21.20,20250409,2.21,Y,131220,500,37 억,,334518,N,N,287,N,00,N
diff --git a/131290/price/prices-20250801.csv b/131290/price/prices-20250801.csv
new file mode 100644
index 000000000000..0cff46cfbbbd
--- /dev/null
+++ b/131290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160635,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,38150,300,2,0.79,457949900,12032,125.58,37850,38400,37450,49200,26500,37850,38061.00,6.09,0,3196,38550,38200,38000,37650,37450,38100,37550,55,11350,500,27250,50,1,11061429,4220,9.93,1.21,12,0.11,3840.00,31609.00,56000,20241025,-31.88,35000,20241209,9.00,54600,-30.13,20250321,36900,3.39,20250804,56000,-31.88,20241025,35000,9.00,20241209,1.85,Y,131290,500,55 억,,674184,N,N,1280,N,00,N
+20250806,150646,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,38350,500,2,1.32,413771900,10878,113.54,37850,38350,37450,49200,26500,37850,38037.50,6.09,0,2777,38550,38200,38000,37650,37450,38100,37550,55,11350,500,27250,50,1,11061429,4242,9.99,1.21,12,0.10,3840.00,31609.00,56000,20241025,-31.52,35000,20241209,9.57,54600,-29.76,20250321,36900,3.93,20250804,56000,-31.52,20241025,35000,9.57,20241209,1.85,Y,131290,500,55 억,,674184,N,N,1383,N,00,N
+20250806,140647,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,38150,300,2,0.79,289415900,7623,79.56,37850,38250,37450,49200,26500,37850,37966.14,6.09,0,1475,38550,38200,38000,37650,37450,38100,37550,55,11350,500,27250,50,1,11061429,4220,9.93,1.21,12,0.07,3840.00,31609.00,56000,20241025,-31.88,35000,20241209,9.00,54600,-30.13,20250321,36900,3.39,20250804,56000,-31.88,20241025,35000,9.00,20241209,1.85,Y,131290,500,55 억,,674184,N,N,1383,N,00,N
+20250806,130645,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,38150,300,2,0.79,254759700,6714,70.08,37850,38250,37450,49200,26500,37850,37944.55,6.09,0,1082,38550,38200,38000,37650,37450,38100,37550,55,11350,500,27250,50,1,11061429,4220,9.93,1.21,12,0.06,3840.00,31609.00,56000,20241025,-31.88,35000,20241209,9.00,54600,-30.13,20250321,36900,3.39,20250804,56000,-31.88,20241025,35000,9.00,20241209,1.85,Y,131290,500,55 억,,674184,N,N,1383,N,00,N
+20250806,120642,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,38100,250,2,0.66,225637350,5949,62.09,37850,38250,37450,49200,26500,37850,37928.62,6.09,0,871,38550,38200,38000,37650,37450,38100,37550,55,11350,500,27250,50,1,11061429,4214,9.92,1.21,12,0.05,3840.00,31609.00,56000,20241025,-31.96,35000,20241209,8.86,54600,-30.22,20250321,36900,3.25,20250804,56000,-31.96,20241025,35000,8.86,20241209,1.85,Y,131290,500,55 억,,674184,N,N,1383,N,00,N
+20250806,110648,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,38250,400,2,1.06,144916700,3828,39.95,37850,38250,37450,49200,26500,37850,37857.03,6.09,0,511,38550,38200,38000,37650,37450,38100,37550,55,11350,500,27250,50,1,11061429,4231,9.96,1.21,12,0.03,3840.00,31609.00,56000,20241025,-31.70,35000,20241209,9.29,54600,-29.95,20250321,36900,3.66,20250804,56000,-31.70,20241025,35000,9.29,20241209,1.85,Y,131290,500,55 억,,674184,N,N,1383,N,00,N
+20250806,100646,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,37900,50,2,0.13,104109200,2755,28.75,37850,38100,37450,49200,26500,37850,37789.18,6.09,0,-444,38550,38200,38000,37650,37450,38100,37550,55,11350,500,27250,50,1,11061429,4192,9.87,1.20,12,0.02,3840.00,31609.00,56000,20241025,-32.32,35000,20241209,8.29,54600,-30.59,20250321,36900,2.71,20250804,56000,-32.32,20241025,35000,8.29,20241209,1.85,Y,131290,500,55 억,,674184,N,N,1383,N,00,N
+20250806,090643,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,37650,-200,5,-0.53,5173950,137,1.43,37850,37850,37600,49200,26500,37850,37766.06,6.09,0,14,38550,38200,38000,37650,37450,38100,37550,55,11350,500,27250,50,1,11061429,4165,9.80,1.19,12,0.00,3840.00,31609.00,56000,20241025,-32.77,35000,20241209,7.57,54600,-31.04,20250321,36900,2.03,20250804,56000,-32.77,20241025,35000,7.57,20241209,1.85,Y,131290,500,55 억,,674184,N,N,1383,N,00,N
diff --git a/131370/price/prices-20250801.csv b/131370/price/prices-20250801.csv
new file mode 100644
index 000000000000..ed09abd509a1
--- /dev/null
+++ b/131370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160635,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2985,20,2,0.67,253438037,85485,119.49,2970,2995,2945,3850,2080,2965,2964.67,19.23,0,27990,3005,2985,2965,2945,2925,2995,2955,53,885,100,2130,5,1,53267083,1590,52.37,1.61,12,0.16,57.00,1850.00,4225,20250415,-29.35,2500,20241210,19.40,4225,-29.35,20250415,2635,13.28,20250102,4225,-29.35,20250415,2500,19.40,20241210,4.36,Y,131370,100,53 억,,10244481,N,N,92,N,00,N
+20250806,150646,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2980,15,2,0.51,241213472,81383,113.75,2970,2995,2945,3850,2080,2965,2963.93,19.23,0,29137,3005,2985,2965,2945,2925,2995,2955,53,885,100,2130,5,1,53267083,1587,52.28,1.61,12,0.15,57.00,1850.00,4225,20250415,-29.47,2500,20241210,19.20,4225,-29.47,20250415,2635,13.09,20250102,4225,-29.47,20250415,2500,19.20,20241210,4.36,Y,131370,100,53 억,,10244481,N,N,812,N,00,N
+20250806,140647,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2980,15,2,0.51,222711210,75152,105.04,2970,2995,2945,3850,2080,2965,2963.48,19.23,0,26335,3005,2985,2965,2945,2925,2995,2955,53,885,100,2130,5,1,53267083,1587,52.28,1.61,12,0.14,57.00,1850.00,4225,20250415,-29.47,2500,20241210,19.20,4225,-29.47,20250415,2635,13.09,20250102,4225,-29.47,20250415,2500,19.20,20241210,4.36,Y,131370,100,53 억,,10244481,N,N,812,N,00,N
+20250806,130645,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2970,5,2,0.17,203442940,68666,95.98,2970,2995,2945,3850,2080,2965,2962.79,19.23,0,25876,3005,2985,2965,2945,2925,2995,2955,53,885,100,2130,5,1,53267083,1582,52.11,1.61,12,0.13,57.00,1850.00,4225,20250415,-29.70,2500,20241210,18.80,4225,-29.70,20250415,2635,12.71,20250102,4225,-29.70,20250415,2500,18.80,20241210,4.36,Y,131370,100,53 억,,10244481,N,N,812,N,00,N
+20250806,120642,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2970,5,2,0.17,186898575,63091,88.18,2970,2995,2945,3850,2080,2965,2962.37,19.23,0,25204,3005,2985,2965,2945,2925,2995,2955,53,885,100,2130,5,1,53267083,1582,52.11,1.61,12,0.12,57.00,1850.00,4225,20250415,-29.70,2500,20241210,18.80,4225,-29.70,20250415,2635,12.71,20250102,4225,-29.70,20250415,2500,18.80,20241210,4.36,Y,131370,100,53 억,,10244481,N,N,812,N,00,N
+20250806,110648,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2975,10,2,0.34,156393905,52789,73.79,2970,2995,2945,3850,2080,2965,2962.62,19.23,0,25375,3005,2985,2965,2945,2925,2995,2955,53,885,100,2130,5,1,53267083,1585,52.19,1.61,12,0.10,57.00,1850.00,4225,20250415,-29.59,2500,20241210,19.00,4225,-29.59,20250415,2635,12.90,20250102,4225,-29.59,20250415,2500,19.00,20241210,4.36,Y,131370,100,53 억,,10244481,N,N,812,N,00,N
+20250806,100646,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2990,25,2,0.84,125749575,42465,59.36,2970,2995,2945,3850,2080,2965,2961.25,19.23,0,22966,3005,2985,2965,2945,2925,2995,2955,53,885,100,2130,5,1,53267083,1593,52.46,1.62,12,0.08,57.00,1850.00,4225,20250415,-29.23,2500,20241210,19.60,4225,-29.23,20250415,2635,13.47,20250102,4225,-29.23,20250415,2500,19.60,20241210,4.36,Y,131370,100,53 억,,10244481,N,N,812,N,00,N
+20250806,090643,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2970,5,2,0.17,1498715,505,0.71,2970,2980,2965,3850,2080,2965,2967.75,19.23,0,103,3005,2985,2965,2945,2925,2995,2955,53,885,100,2130,5,1,53267083,1582,52.11,1.61,12,0.00,57.00,1850.00,4225,20250415,-29.70,2500,20241210,18.80,4225,-29.70,20250415,2635,12.71,20250102,4225,-29.70,20250415,2500,18.80,20241210,4.36,Y,131370,100,53 억,,10244481,N,N,812,N,00,N
diff --git a/131400/price/prices-20250801.csv b/131400/price/prices-20250801.csv
new file mode 100644
index 000000000000..f5ba6d661098
--- /dev/null
+++ b/131400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,20,2,0.89,11174046432,4895954,17.94,2250,2345,2200,2915,1575,2245,2282.33,0.61,0,-234117,2625,2435,2250,2060,1875,2530,2155,298,670,500,1570,5,1,59589882,1350,-16.29,1.17,12,8.22,-139.00,1941.00,3090,20240823,-26.70,1200,20250409,88.75,2595,-12.72,20250724,1200,88.75,20250409,3090,-26.70,20240823,1200,88.75,20250409,1.62,Y,131400,500,297 억,,363643,N,N,13592,N,00,N
+20250806,150646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,15,2,0.67,10891662843,4771039,17.48,2250,2345,2200,2915,1575,2245,2282.90,0.61,0,-223965,2625,2435,2250,2060,1875,2530,2155,298,670,500,1570,5,1,59589882,1347,-16.26,1.16,12,8.01,-139.00,1941.00,3090,20240823,-26.86,1200,20250409,88.33,2595,-12.91,20250724,1200,88.33,20250409,3090,-26.86,20240823,1200,88.33,20250409,1.62,Y,131400,500,297 억,,363643,N,N,8992,N,00,N
+20250806,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,0,3,0.00,9781781732,4275503,15.66,2250,2345,2220,2915,1575,2245,2287.90,0.61,0,-237592,2625,2435,2250,2060,1875,2530,2155,298,670,500,1570,5,1,59589882,1338,-16.15,1.16,12,7.17,-139.00,1941.00,3090,20240823,-27.35,1200,20250409,87.08,2595,-13.49,20250724,1200,87.08,20250409,3090,-27.35,20240823,1200,87.08,20250409,1.62,Y,131400,500,297 억,,363643,N,N,8992,N,00,N
+20250806,130645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,5,2,0.22,9243294390,4036352,14.79,2250,2345,2220,2915,1575,2245,2290.05,0.61,0,-178151,2625,2435,2250,2060,1875,2530,2155,298,670,500,1570,5,1,59589882,1341,-16.19,1.16,12,6.77,-139.00,1941.00,3090,20240823,-27.18,1200,20250409,87.50,2595,-13.29,20250724,1200,87.50,20250409,3090,-27.18,20240823,1200,87.50,20250409,1.62,Y,131400,500,297 억,,363643,N,N,8992,N,00,N
+20250806,120643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,0,3,0.00,8947220760,3904248,14.30,2250,2345,2220,2915,1575,2245,2291.70,0.61,0,-180640,2625,2435,2250,2060,1875,2530,2155,298,670,500,1570,5,1,59589882,1338,-16.15,1.16,12,6.55,-139.00,1941.00,3090,20240823,-27.35,1200,20250409,87.08,2595,-13.49,20250724,1200,87.08,20250409,3090,-27.35,20240823,1200,87.08,20250409,1.62,Y,131400,500,297 억,,363643,N,N,8992,N,00,N
+20250806,110649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,10,2,0.45,8468463451,3690926,13.52,2250,2345,2220,2915,1575,2245,2294.45,0.61,0,-148344,2625,2435,2250,2060,1875,2530,2155,298,670,500,1570,5,1,59589882,1344,-16.22,1.16,12,6.19,-139.00,1941.00,3090,20240823,-27.02,1200,20250409,87.92,2595,-13.10,20250724,1200,87.92,20250409,3090,-27.02,20240823,1200,87.92,20250409,1.62,Y,131400,500,297 억,,363643,N,N,8992,N,00,N
+20250806,100646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2295,50,2,2.23,7262667738,3159077,11.57,2250,2345,2220,2915,1575,2245,2299.04,0.61,0,-72610,2625,2435,2250,2060,1875,2530,2155,298,670,500,1570,5,1,59589882,1368,-16.51,1.18,12,5.30,-139.00,1941.00,3090,20240823,-25.73,1200,20250409,91.25,2595,-11.56,20250724,1200,91.25,20250409,3090,-25.73,20240823,1200,91.25,20250409,1.62,Y,131400,500,297 억,,363643,N,N,8992,N,00,N
+20250806,090643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,40,2,1.78,1917615135,841063,3.08,2250,2330,2220,2915,1575,2245,2280.14,0.61,0,-144897,2625,2435,2250,2060,1875,2530,2155,298,670,500,1570,5,1,59589882,1362,-16.44,1.18,12,1.41,-139.00,1941.00,3090,20240823,-26.05,1200,20250409,90.42,2595,-11.95,20250724,1200,90.42,20250409,3090,-26.05,20240823,1200,90.42,20250409,1.62,Y,131400,500,297 억,,363643,N,N,8992,N,00,N
diff --git a/131760/price/prices-20250801.csv b/131760/price/prices-20250801.csv
new file mode 100644
index 000000000000..6f61030ffabb
--- /dev/null
+++ b/131760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,792,1,2,0.13,54380779,68667,80.01,791,800,783,1028,554,791,791.95,3.65,0,179,805,797,786,778,767,802,783,218,237,500,500,1,1,43431583,344,12.38,0.94,12,0.16,64.00,841.00,1530,20250116,-48.24,637,20241209,24.33,1530,-48.24,20250116,752,5.32,20250611,1530,-48.24,20250116,637,24.33,20241209,0.31,Y,131760,500,218 억,,1584863,N,N,0,N,00,N
+20250806,150646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,795,4,2,0.51,50576751,63874,74.43,791,800,783,1028,554,791,791.82,3.65,0,697,805,797,786,778,767,802,783,218,237,500,500,1,1,43431583,345,12.42,0.95,12,0.15,64.00,841.00,1530,20250116,-48.04,637,20241209,24.80,1530,-48.04,20250116,752,5.72,20250611,1530,-48.04,20250116,637,24.80,20241209,0.31,Y,131760,500,218 억,,1584863,N,N,0,N,00,N
+20250806,140648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,793,2,2,0.25,38725735,48965,57.06,791,800,783,1028,554,791,790.89,3.65,0,748,805,797,786,778,767,802,783,218,237,500,500,1,1,43431583,344,12.39,0.94,12,0.11,64.00,841.00,1530,20250116,-48.17,637,20241209,24.49,1530,-48.17,20250116,752,5.45,20250611,1530,-48.17,20250116,637,24.49,20241209,0.31,Y,131760,500,218 억,,1584863,N,N,0,N,00,N
+20250806,130645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,793,2,2,0.25,38544348,48736,56.79,791,800,783,1028,554,791,790.88,3.65,0,913,805,797,786,778,767,802,783,218,237,500,500,1,1,43431583,344,12.39,0.94,12,0.11,64.00,841.00,1530,20250116,-48.17,637,20241209,24.49,1530,-48.17,20250116,752,5.45,20250611,1530,-48.17,20250116,637,24.49,20241209,0.31,Y,131760,500,218 억,,1584863,N,N,0,N,00,N
+20250806,120643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,790,-1,5,-0.13,37750677,47730,55.62,791,800,783,1028,554,791,790.92,3.65,0,1037,805,797,786,778,767,802,783,218,237,500,500,1,1,43431583,343,12.34,0.94,12,0.11,64.00,841.00,1530,20250116,-48.37,637,20241209,24.02,1530,-48.37,20250116,752,5.05,20250611,1530,-48.37,20250116,637,24.02,20241209,0.31,Y,131760,500,218 억,,1584863,N,N,0,N,00,N
+20250806,110649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,794,3,2,0.38,31324351,39611,46.16,791,800,783,1028,554,791,790.80,3.65,0,1161,805,797,786,778,767,802,783,218,237,500,500,1,1,43431583,345,12.41,0.94,12,0.09,64.00,841.00,1530,20250116,-48.10,637,20241209,24.65,1530,-48.10,20250116,752,5.59,20250611,1530,-48.10,20250116,637,24.65,20241209,0.31,Y,131760,500,218 억,,1584863,N,N,0,N,00,N
+20250806,100647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,793,2,2,0.25,30053510,38010,44.29,791,800,783,1028,554,791,790.67,3.65,0,1107,805,797,786,778,767,802,783,218,237,500,500,1,1,43431583,344,12.39,0.94,12,0.09,64.00,841.00,1530,20250116,-48.17,637,20241209,24.49,1530,-48.17,20250116,752,5.45,20250611,1530,-48.17,20250116,637,24.49,20241209,0.31,Y,131760,500,218 억,,1584863,N,N,0,N,00,N
+20250806,090643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,785,-6,5,-0.76,6825739,8677,10.11,791,791,785,1028,554,791,786.65,3.65,0,-893,805,797,786,778,767,802,783,218,237,500,500,1,1,43431583,341,12.27,0.93,12,0.02,64.00,841.00,1530,20250116,-48.69,637,20241209,23.23,1530,-48.69,20250116,752,4.39,20250611,1530,-48.69,20250116,637,23.23,20241209,0.31,Y,131760,500,218 억,,1584863,N,N,0,N,00,N
diff --git a/131970/price/prices-20250801.csv b/131970/price/prices-20250801.csv
new file mode 100644
index 000000000000..6ac699ed847a
--- /dev/null
+++ b/131970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160636,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,31050,-650,5,-2.05,7799320175,252737,51.51,31050,31300,30600,41200,22200,31700,30859.39,2.75,0,11496,33100,32400,31800,31100,30500,32100,30800,97,9500,500,23450,50,1,19327238,6001,16.32,1.37,12,1.31,1903.00,22683.00,40850,20240726,-23.99,22050,20250523,40.82,38350,-19.04,20250210,22050,40.82,20250523,38350,-19.04,20250210,22050,40.82,20250523,3.70,Y,131970,500,96 억,,532141,N,N,5011,N,00,N
+20250806,150647,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,31000,-700,5,-2.21,7257750300,235279,47.96,31050,31300,30600,41200,22200,31700,30847.42,2.75,0,7854,33100,32400,31800,31100,30500,32100,30800,97,9500,500,23450,50,1,19327238,5991,16.29,1.37,12,1.22,1903.00,22683.00,40850,20240726,-24.11,22050,20250523,40.59,38350,-19.17,20250210,22050,40.59,20250523,38350,-19.17,20250210,22050,40.59,20250523,3.70,Y,131970,500,96 억,,532141,N,N,27013,N,00,N
+20250806,140648,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,30950,-750,5,-2.37,6104468600,197968,40.35,31050,31300,30600,41200,22200,31700,30835.63,2.75,0,8015,33100,32400,31800,31100,30500,32100,30800,97,9500,500,23450,50,1,19327238,5982,16.26,1.36,12,1.02,1903.00,22683.00,40850,20240726,-24.24,22050,20250523,40.36,38350,-19.30,20250210,22050,40.36,20250523,38350,-19.30,20250210,22050,40.36,20250523,3.70,Y,131970,500,96 억,,532141,N,N,27013,N,00,N
+20250806,130645,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,31050,-650,5,-2.05,4967481950,161430,32.90,31050,31100,30600,41200,22200,31700,30771.74,2.75,0,7115,33100,32400,31800,31100,30500,32100,30800,97,9500,500,23450,50,1,19327238,6001,16.32,1.37,12,0.84,1903.00,22683.00,40850,20240726,-23.99,22050,20250523,40.82,38350,-19.04,20250210,22050,40.82,20250523,38350,-19.04,20250210,22050,40.82,20250523,3.70,Y,131970,500,96 억,,532141,N,N,27013,N,00,N
+20250806,120643,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,30700,-1000,5,-3.15,4301314175,139803,28.50,31050,31100,30600,41200,22200,31700,30766.97,2.75,0,1176,33100,32400,31800,31100,30500,32100,30800,97,9500,500,23450,50,1,19327238,5933,16.13,1.35,12,0.72,1903.00,22683.00,40850,20240726,-24.85,22050,20250523,39.23,38350,-19.95,20250210,22050,39.23,20250523,38350,-19.95,20250210,22050,39.23,20250523,3.70,Y,131970,500,96 억,,532141,N,N,27013,N,00,N
+20250806,110649,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,30850,-850,5,-2.68,3660632375,118995,24.25,31050,31100,30600,41200,22200,31700,30762.91,2.75,0,-1415,33100,32400,31800,31100,30500,32100,30800,97,9500,500,23450,50,1,19327238,5962,16.21,1.36,12,0.62,1903.00,22683.00,40850,20240726,-24.48,22050,20250523,39.91,38350,-19.56,20250210,22050,39.91,20250523,38350,-19.56,20250210,22050,39.91,20250523,3.70,Y,131970,500,96 억,,532141,N,N,27013,N,00,N
+20250806,100647,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,30800,-900,5,-2.84,2693335225,87550,17.85,31050,31100,30600,41200,22200,31700,30763.39,2.75,0,-6949,33100,32400,31800,31100,30500,32100,30800,97,9500,500,23450,50,1,19327238,5953,16.18,1.36,12,0.45,1903.00,22683.00,40850,20240726,-24.60,22050,20250523,39.68,38350,-19.69,20250210,22050,39.68,20250523,38350,-19.69,20250210,22050,39.68,20250523,3.70,Y,131970,500,96 억,,532141,N,N,27013,N,00,N
+20250806,090643,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,30750,-950,5,-3.00,570940375,18496,3.77,31050,31100,30700,41200,22200,31700,30868.32,2.75,0,-6032,33100,32400,31800,31100,30500,32100,30800,97,9500,500,23450,50,1,19327238,5943,16.16,1.36,12,0.10,1903.00,22683.00,40850,20240726,-24.72,22050,20250523,39.46,38350,-19.82,20250210,22050,39.46,20250523,38350,-19.82,20250210,22050,39.46,20250523,3.70,Y,131970,500,96 억,,532141,N,N,27013,N,00,N
diff --git a/133750/price/prices-20250801.csv b/133750/price/prices-20250801.csv
new file mode 100644
index 000000000000..0783083aac82
--- /dev/null
+++ b/133750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-10,5,-0.49,33303844,16374,36.98,2050,2055,2020,2665,1435,2050,2033.95,2.84,0,-100,2100,2075,2045,2020,1990,2087,2032,117,615,500,1470,5,1,23407077,478,12.59,0.73,12,0.07,162.00,2810.00,3130,20250411,-34.82,1647,20240805,23.86,3130,-34.82,20250411,1971,3.50,20250203,3130,-34.82,20250411,1700,20.00,20240806,3.67,Y,133750,500,117 억,,664134,N,N,1,N,00,N
+20250806,150647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,-20,5,-0.98,31827179,15650,35.35,2050,2055,2020,2665,1435,2050,2033.69,2.84,0,-71,2100,2075,2045,2020,1990,2087,2032,117,615,500,1470,5,1,23407077,475,12.53,0.72,12,0.07,162.00,2810.00,3130,20250411,-35.14,1647,20240805,23.25,3130,-35.14,20250411,1971,2.99,20250203,3130,-35.14,20250411,1700,19.41,20240806,3.67,Y,133750,500,117 억,,664134,N,N,98,N,00,N
+20250806,140648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-10,5,-0.49,29238314,14377,32.47,2050,2055,2020,2665,1435,2050,2033.69,2.84,0,-471,2100,2075,2045,2020,1990,2087,2032,117,615,500,1470,5,1,23407077,478,12.59,0.73,12,0.06,162.00,2810.00,3130,20250411,-34.82,1647,20240805,23.86,3130,-34.82,20250411,1971,3.50,20250203,3130,-34.82,20250411,1700,20.00,20240806,3.67,Y,133750,500,117 억,,664134,N,N,98,N,00,N
+20250806,130646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,-10,5,-0.49,23973799,11791,26.63,2050,2055,2020,2665,1435,2050,2033.23,2.84,0,-256,2100,2075,2045,2020,1990,2087,2032,117,615,500,1470,5,1,23407077,478,12.59,0.73,12,0.05,162.00,2810.00,3130,20250411,-34.82,1647,20240805,23.86,3130,-34.82,20250411,1971,3.50,20250203,3130,-34.82,20250411,1700,20.00,20240806,3.67,Y,133750,500,117 억,,664134,N,N,98,N,00,N
+20250806,120643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,-20,5,-0.98,23029109,11326,25.58,2050,2055,2020,2665,1435,2050,2033.30,2.84,0,130,2100,2075,2045,2020,1990,2087,2032,117,615,500,1470,5,1,23407077,475,12.53,0.72,12,0.05,162.00,2810.00,3130,20250411,-35.14,1647,20240805,23.25,3130,-35.14,20250411,1971,2.99,20250203,3130,-35.14,20250411,1700,19.41,20240806,3.67,Y,133750,500,117 억,,664134,N,N,98,N,00,N
+20250806,110649,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,-15,5,-0.73,20521759,10090,22.79,2050,2055,2020,2665,1435,2050,2033.87,2.84,0,748,2100,2075,2045,2020,1990,2087,2032,117,615,500,1470,5,1,23407077,476,12.56,0.72,12,0.04,162.00,2810.00,3130,20250411,-34.98,1647,20240805,23.56,3130,-34.98,20250411,1971,3.25,20250203,3130,-34.98,20250411,1700,19.71,20240806,3.67,Y,133750,500,117 억,,664134,N,N,98,N,00,N
+20250806,100647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2037,-13,5,-0.63,13675734,6716,15.17,2050,2055,2020,2665,1435,2050,2036.29,2.84,0,384,2100,2075,2045,2020,1990,2087,2032,117,615,500,1470,5,1,23407077,477,12.57,0.72,12,0.03,162.00,2810.00,3130,20250411,-34.92,1647,20240805,23.68,3130,-34.92,20250411,1971,3.35,20250203,3130,-34.92,20250411,1700,19.82,20240806,3.67,Y,133750,500,117 억,,664134,N,N,98,N,00,N
+20250806,090643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,-15,5,-0.73,2991015,1460,3.30,2050,2055,2035,2665,1435,2050,2048.64,2.84,0,97,2100,2075,2045,2020,1990,2087,2032,117,615,500,1470,5,1,23407077,476,12.56,0.72,12,0.01,162.00,2810.00,3130,20250411,-34.98,1647,20240805,23.56,3130,-34.98,20250411,1971,3.25,20250203,3130,-34.98,20250411,1700,19.71,20240806,3.67,Y,133750,500,117 억,,664134,N,N,98,N,00,N
diff --git a/133820/price/prices-20250801.csv b/133820/price/prices-20250801.csv
new file mode 100644
index 000000000000..18b7f0878202
--- /dev/null
+++ b/133820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160636,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1406,86,2,6.52,4938827266,3515033,122.60,1440,1495,1320,1716,924,1320,1405.06,3.29,0,-77632,1496,1408,1312,1224,1128,1452,1268,167,396,500,840,1,1,30826118,433,-1.57,1.31,12,11.40,-897.00,1072.00,1495,20250806,-5.95,782,20250526,79.80,1495,-5.95,20250806,782,79.80,20250526,1495,-5.95,20250806,782,79.80,20250526,0.24,Y,133820,500,166 억,,1013005,N,N,1025,N,00,N
+20250806,150647,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1401,81,2,6.14,4812189999,3424793,119.45,1440,1495,1320,1716,924,1320,1405.10,3.29,0,-67624,1496,1408,1312,1224,1128,1452,1268,167,396,500,840,1,1,30826118,432,-1.56,1.31,12,11.11,-897.00,1072.00,1495,20250806,-6.29,782,20250526,79.16,1495,-6.29,20250806,782,79.16,20250526,1495,-6.29,20250806,782,79.16,20250526,0.24,Y,133820,500,166 억,,1013005,N,N,597,N,00,N
+20250806,140649,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1445,125,2,9.47,4394716426,3132235,109.25,1440,1495,1320,1716,924,1320,1403.06,3.29,0,-68630,1496,1408,1312,1224,1128,1452,1268,167,396,500,840,1,1,30826118,445,-1.61,1.35,12,10.16,-897.00,1072.00,1495,20250806,-3.34,782,20250526,84.78,1495,-3.34,20250806,782,84.78,20250526,1495,-3.34,20250806,782,84.78,20250526,0.24,Y,133820,500,166 억,,1013005,N,N,597,N,00,N
+20250806,130646,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1414,94,2,7.12,3917177556,2795400,97.50,1440,1495,1320,1716,924,1320,1401.29,3.29,0,-111694,1496,1408,1312,1224,1128,1452,1268,167,396,500,840,1,1,30826118,436,-1.58,1.32,12,9.07,-897.00,1072.00,1495,20250806,-5.42,782,20250526,80.82,1495,-5.42,20250806,782,80.82,20250526,1495,-5.42,20250806,782,80.82,20250526,0.24,Y,133820,500,166 억,,1013005,N,N,597,N,00,N
+20250806,120644,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1361,41,2,3.11,2833576101,2039800,71.14,1440,1495,1320,1716,924,1320,1389.14,3.29,0,-221187,1496,1408,1312,1224,1128,1452,1268,167,396,500,840,1,1,30826118,420,-1.52,1.27,12,6.62,-897.00,1072.00,1495,20250806,-8.96,782,20250526,74.04,1495,-8.96,20250806,782,74.04,20250526,1495,-8.96,20250806,782,74.04,20250526,0.24,Y,133820,500,166 억,,1013005,N,N,597,N,00,N
+20250806,110649,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1342,22,2,1.67,2585028708,1857373,64.78,1440,1495,1320,1716,924,1320,1391.77,3.29,0,-253833,1496,1408,1312,1224,1128,1452,1268,167,396,500,840,1,1,30826118,414,-1.50,1.25,12,6.03,-897.00,1072.00,1495,20250806,-10.23,782,20250526,71.61,1495,-10.23,20250806,782,71.61,20250526,1495,-10.23,20250806,782,71.61,20250526,0.24,Y,133820,500,166 억,,1013005,N,N,597,N,00,N
+20250806,100647,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1340,20,2,1.52,2395540143,1717753,59.91,1440,1495,1320,1716,924,1320,1394.58,3.29,0,-272911,1496,1408,1312,1224,1128,1452,1268,167,396,500,840,1,1,30826118,413,-1.49,1.25,12,5.57,-897.00,1072.00,1495,20250806,-10.37,782,20250526,71.36,1495,-10.37,20250806,782,71.36,20250526,1495,-10.37,20250806,782,71.36,20250526,0.24,Y,133820,500,166 억,,1013005,N,N,597,N,00,N
+20250806,090644,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1400,80,2,6.06,1279861221,897946,31.32,1440,1495,1370,1716,924,1320,1425.32,3.29,0,-115094,1496,1408,1312,1224,1128,1452,1268,167,396,500,840,1,1,30826118,432,-1.56,1.31,12,2.91,-897.00,1072.00,1495,20250806,-6.35,782,20250526,79.03,1495,-6.35,20250806,782,79.03,20250526,1495,-6.35,20250806,782,79.03,20250526,0.24,Y,133820,500,166 억,,1013005,N,N,597,N,00,N
diff --git a/134060/price/prices-20250801.csv b/134060/price/prices-20250801.csv
new file mode 100644
index 000000000000..03e3287d2fd9
--- /dev/null
+++ b/134060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160636,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4450,25,2,0.56,9381930,2120,736.11,4425,4450,4425,5750,3100,4425,4425.44,0.58,0,-36,4461,4442,4421,4402,4381,4452,4412,24,1325,500,2920,5,1,4769250,212,8.88,0.75,12,0.04,501.00,5915.00,5150,20240814,-13.59,3880,20250312,14.69,4820,-7.68,20250707,3880,14.69,20250312,5150,-13.59,20240814,3880,14.69,20250312,0.00,Y,134060,500,23 억,,27619,N,N,0,N,00,N
+20250806,150647,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4435,10,2,0.23,9270730,2095,727.43,4425,4450,4425,5750,3100,4425,4425.17,0.58,0,-14,4461,4442,4421,4402,4381,4452,4412,24,1325,500,2920,5,1,4769250,212,8.85,0.75,12,0.04,501.00,5915.00,5150,20240814,-13.88,3880,20250312,14.30,4820,-7.99,20250707,3880,14.30,20250312,5150,-13.88,20240814,3880,14.30,20250312,0.00,Y,134060,500,23 억,,27619,N,N,0,N,00,N
+20250806,140649,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4450,25,2,0.56,9266295,2094,727.08,4425,4450,4425,5750,3100,4425,4425.16,0.58,0,-13,4461,4442,4421,4402,4381,4452,4412,24,1325,500,2920,5,1,4769250,212,8.88,0.75,12,0.04,501.00,5915.00,5150,20240814,-13.59,3880,20250312,14.69,4820,-7.68,20250707,3880,14.69,20250312,5150,-13.59,20240814,3880,14.69,20250312,0.00,Y,134060,500,23 억,,27619,N,N,0,N,00,N
+20250806,130646,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4450,25,2,0.56,9266295,2094,727.08,4425,4450,4425,5750,3100,4425,4425.16,0.58,0,-13,4461,4442,4421,4402,4381,4452,4412,24,1325,500,2920,5,1,4769250,212,8.88,0.75,12,0.04,501.00,5915.00,5150,20240814,-13.59,3880,20250312,14.69,4820,-7.68,20250707,3880,14.69,20250312,5150,-13.59,20240814,3880,14.69,20250312,0.00,Y,134060,500,23 억,,27619,N,N,0,N,00,N
+20250806,120644,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4450,25,2,0.56,9266295,2094,727.08,4425,4450,4425,5750,3100,4425,4425.16,0.58,0,-13,4461,4442,4421,4402,4381,4452,4412,24,1325,500,2920,5,1,4769250,212,8.88,0.75,12,0.04,501.00,5915.00,5150,20240814,-13.59,3880,20250312,14.69,4820,-7.68,20250707,3880,14.69,20250312,5150,-13.59,20240814,3880,14.69,20250312,0.00,Y,134060,500,23 억,,27619,N,N,0,N,00,N
+20250806,110650,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4450,25,2,0.56,9266295,2094,727.08,4425,4450,4425,5750,3100,4425,4425.16,0.58,0,-13,4461,4442,4421,4402,4381,4452,4412,24,1325,500,2920,5,1,4769250,212,8.88,0.75,12,0.04,501.00,5915.00,5150,20240814,-13.59,3880,20250312,14.69,4820,-7.68,20250707,3880,14.69,20250312,5150,-13.59,20240814,3880,14.69,20250312,0.00,Y,134060,500,23 억,,27619,N,N,0,N,00,N
+20250806,100647,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4450,25,2,0.56,9217345,2083,723.26,4425,4450,4425,5750,3100,4425,4425.03,0.58,0,-2,4461,4442,4421,4402,4381,4452,4412,24,1325,500,2920,5,1,4769250,212,8.88,0.75,12,0.04,501.00,5915.00,5150,20240814,-13.59,3880,20250312,14.69,4820,-7.68,20250707,3880,14.69,20250312,5150,-13.59,20240814,3880,14.69,20250312,0.00,Y,134060,500,23 억,,27619,N,N,0,N,00,N
+20250806,090644,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4425,0,3,0.00,933675,211,73.26,4425,4425,4425,5750,3100,4425,4425.00,0.58,0,0,4461,4442,4421,4402,4381,4452,4412,24,1325,500,2920,5,1,4769250,211,8.83,0.75,12,0.00,501.00,5915.00,5150,20240814,-14.08,3880,20250312,14.05,4820,-8.20,20250707,3880,14.05,20250312,5150,-14.08,20240814,3880,14.05,20250312,0.00,Y,134060,500,23 억,,27619,N,N,0,N,00,N
diff --git a/134380/price/prices-20250801.csv b/134380/price/prices-20250801.csv
new file mode 100644
index 000000000000..bf4b0d6674c7
--- /dev/null
+++ b/134380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160636,57,100.00,KOSPI,,화학,N,N,N,N, ,N,85700,1800,2,2.15,213129900,2489,3035.37,86000,86000,84900,109000,58800,83900,85628.70,0.32,0,15,84300,84100,84000,83800,83700,84050,83750,24,25100,1000,60400,100,1,2199268,1885,7.00,1.08,12,0.11,12245.00,79301.00,86200,20240820,-0.58,74200,20250326,15.50,86000,0.00,20250725,74200,15.50,20250326,86200,-0.58,20240820,74200,15.50,20250326,0.00,Y,134380,1000,24 억,,7044,N,N,0,N,00,N
+20250806,150647,57,100.00,KOSPI,,화학,N,N,N,N, ,N,85600,1700,2,2.03,209787600,2450,2987.80,86000,86000,84900,109000,58800,83900,85627.59,0.32,0,2,84300,84100,84000,83800,83700,84050,83750,24,25100,1000,60400,100,1,2199268,1883,6.99,1.08,12,0.11,12245.00,79301.00,86200,20240820,-0.70,74200,20250326,15.36,86000,0.00,20250725,74200,15.36,20250326,86200,-0.70,20240820,74200,15.36,20250326,0.00,Y,134380,1000,24 억,,7044,N,N,0,N,00,N
+20250806,140649,57,100.00,KOSPI,,화학,N,N,N,N, ,N,85600,1700,2,2.03,209787600,2450,2987.80,86000,86000,84900,109000,58800,83900,85627.59,0.32,0,2,84300,84100,84000,83800,83700,84050,83750,24,25100,1000,60400,100,1,2199268,1883,6.99,1.08,12,0.11,12245.00,79301.00,86200,20240820,-0.70,74200,20250326,15.36,86000,0.00,20250725,74200,15.36,20250326,86200,-0.70,20240820,74200,15.36,20250326,0.00,Y,134380,1000,24 억,,7044,N,N,0,N,00,N
+20250806,130646,57,100.00,KOSPI,,화학,N,N,N,N, ,N,85700,1800,2,2.15,209702000,2449,2986.59,86000,86000,84900,109000,58800,83900,85627.60,0.32,0,3,84300,84100,84000,83800,83700,84050,83750,24,25100,1000,60400,100,1,2199268,1885,7.00,1.08,12,0.11,12245.00,79301.00,86200,20240820,-0.58,74200,20250326,15.50,86000,0.00,20250725,74200,15.50,20250326,86200,-0.58,20240820,74200,15.50,20250326,0.00,Y,134380,1000,24 억,,7044,N,N,0,N,00,N
+20250806,120644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,85700,1800,2,2.15,95846600,1122,1368.29,86000,86000,84900,109000,58800,83900,85424.78,0.32,0,-1,84300,84100,84000,83800,83700,84050,83750,24,25100,1000,60400,100,1,2199268,1885,7.00,1.08,12,0.05,12245.00,79301.00,86200,20240820,-0.58,74200,20250326,15.50,86000,0.00,20250725,74200,15.50,20250326,86200,-0.58,20240820,74200,15.50,20250326,0.00,Y,134380,1000,24 억,,7044,N,N,0,N,00,N
+20250806,110650,57,100.00,KOSPI,,화학,N,N,N,N, ,N,85300,1400,2,1.67,53026600,622,758.54,86000,86000,84900,109000,58800,83900,85251.77,0.32,0,-1,84300,84100,84000,83800,83700,84050,83750,24,25100,1000,60400,100,1,2199268,1876,6.97,1.08,12,0.03,12245.00,79301.00,86200,20240820,-1.04,74200,20250326,14.96,86000,0.00,20250725,74200,14.96,20250326,86200,-1.04,20240820,74200,14.96,20250326,0.00,Y,134380,1000,24 억,,7044,N,N,0,N,00,N
+20250806,100648,57,100.00,KOSPI,,화학,N,N,N,N, ,N,85300,1400,2,1.67,2227800,26,31.71,86000,86000,85300,109000,58800,83900,85684.62,0.32,0,0,84300,84100,84000,83800,83700,84050,83750,24,25100,1000,60400,100,1,2199268,1876,6.97,1.08,12,0.00,12245.00,79301.00,86200,20240820,-1.04,74200,20250326,14.96,86000,0.00,20250725,74200,14.96,20250326,86200,-1.04,20240820,74200,14.96,20250326,0.00,Y,134380,1000,24 억,,7044,N,N,0,N,00,N
+20250806,090644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,86000,2100,2,2.50,602000,7,8.54,86000,86000,86000,109000,58800,83900,86000.00,0.32,0,0,84300,84100,84000,83800,83700,84050,83750,24,25100,1000,60400,100,1,2199268,1891,7.02,1.08,12,0.00,12245.00,79301.00,86200,20240820,-0.23,74200,20250326,15.90,86000,0.00,20250725,74200,15.90,20250326,86200,-0.23,20240820,74200,15.90,20250326,0.00,Y,134380,1000,24 억,,7044,N,N,0,N,00,N
diff --git a/134580/price/prices-20250801.csv b/134580/price/prices-20250801.csv
new file mode 100644
index 000000000000..3927cbe5888b
--- /dev/null
+++ b/134580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1820,-23,5,-1.25,71863391,39478,80.37,1843,1858,1802,2395,1291,1843,1820.34,1.68,0,-2531,1879,1861,1831,1813,1783,1870,1822,246,552,500,1140,1,1,49294149,897,-8.50,1.18,12,0.08,-214.00,1541.00,2875,20250122,-36.70,1440,20241209,26.39,2875,-36.70,20250122,1580,15.19,20250102,2875,-36.70,20250122,1440,26.39,20241209,0.94,Y,134580,500,246 억,,827418,N,N,0,N,00,N
+20250806,150648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1826,-17,5,-0.92,69444527,38149,77.66,1843,1858,1802,2395,1291,1843,1820.35,1.68,0,-2537,1879,1861,1831,1813,1783,1870,1822,246,552,500,1140,1,1,49294149,900,-8.53,1.18,12,0.08,-214.00,1541.00,2875,20250122,-36.49,1440,20241209,26.81,2875,-36.49,20250122,1580,15.57,20250102,2875,-36.49,20250122,1440,26.81,20241209,0.94,Y,134580,500,246 억,,827418,N,N,0,N,00,N
+20250806,140649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1828,-15,5,-0.81,62461563,34316,69.86,1843,1858,1802,2395,1291,1843,1820.19,1.68,0,-5303,1879,1861,1831,1813,1783,1870,1822,246,552,500,1140,1,1,49294149,901,-8.54,1.19,12,0.07,-214.00,1541.00,2875,20250122,-36.42,1440,20241209,26.94,2875,-36.42,20250122,1580,15.70,20250102,2875,-36.42,20250122,1440,26.94,20241209,0.94,Y,134580,500,246 억,,827418,N,N,0,N,00,N
+20250806,130646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1830,-13,5,-0.71,32478737,17770,36.18,1843,1858,1810,2395,1291,1843,1827.73,1.68,0,-6718,1879,1861,1831,1813,1783,1870,1822,246,552,500,1140,1,1,49294149,902,-8.55,1.19,12,0.04,-214.00,1541.00,2875,20250122,-36.35,1440,20241209,27.08,2875,-36.35,20250122,1580,15.82,20250102,2875,-36.35,20250122,1440,27.08,20241209,0.94,Y,134580,500,246 억,,827418,N,N,0,N,00,N
+20250806,120644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1829,-14,5,-0.76,22822852,12490,25.43,1843,1858,1810,2395,1291,1843,1827.29,1.68,0,-6702,1879,1861,1831,1813,1783,1870,1822,246,552,500,1140,1,1,49294149,902,-8.55,1.19,12,0.03,-214.00,1541.00,2875,20250122,-36.38,1440,20241209,27.01,2875,-36.38,20250122,1580,15.76,20250102,2875,-36.38,20250122,1440,27.01,20241209,0.94,Y,134580,500,246 억,,827418,N,N,0,N,00,N
+20250806,110650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1826,-17,5,-0.92,17082597,9333,19.00,1843,1858,1826,2395,1291,1843,1830.34,1.68,0,-5573,1879,1861,1831,1813,1783,1870,1822,246,552,500,1140,1,1,49294149,900,-8.53,1.18,12,0.02,-214.00,1541.00,2875,20250122,-36.49,1440,20241209,26.81,2875,-36.49,20250122,1580,15.57,20250102,2875,-36.49,20250122,1440,26.81,20241209,0.94,Y,134580,500,246 억,,827418,N,N,0,N,00,N
+20250806,100648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1843,0,3,0.00,5867073,3199,6.51,1843,1858,1826,2395,1291,1843,1834.03,1.68,0,-1292,1879,1861,1831,1813,1783,1870,1822,246,552,500,1140,1,1,49294149,908,-8.61,1.20,12,0.01,-214.00,1541.00,2875,20250122,-35.90,1440,20241209,27.99,2875,-35.90,20250122,1580,16.65,20250102,2875,-35.90,20250122,1440,27.99,20241209,0.94,Y,134580,500,246 억,,827418,N,N,0,N,00,N
+20250806,090644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1856,13,2,0.71,184547,100,0.20,1843,1858,1831,2395,1291,1843,1845.47,1.68,0,-18,1879,1861,1831,1813,1783,1870,1822,246,552,500,1140,1,1,49294149,915,-8.67,1.20,12,0.00,-214.00,1541.00,2875,20250122,-35.44,1440,20241209,28.89,2875,-35.44,20250122,1580,17.47,20250102,2875,-35.44,20250122,1440,28.89,20241209,0.94,Y,134580,500,246 억,,827418,N,N,0,N,00,N
diff --git a/134790/price/prices-20250801.csv b/134790/price/prices-20250801.csv
new file mode 100644
index 000000000000..ca30da663a7d
--- /dev/null
+++ b/134790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160637,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29700,850,2,2.95,171425425,5834,122.28,28900,29750,28900,37500,20200,28850,29383.86,2.50,0,851,29316,29082,28916,28682,28516,29000,28600,10,8650,500,19040,50,1,2000000,594,65.42,0.86,12,0.29,454.00,34625.00,40000,20250714,-25.75,21650,20241209,37.18,40000,-25.75,20250714,21800,36.24,20250124,40000,-25.75,20250714,21650,37.18,20241209,1.42,Y,134790,500,10 억,,50029,N,N,362,N,00,N
+20250806,150648,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29700,850,2,2.95,161443325,5498,115.24,28900,29700,28900,37500,20200,28850,29364.01,2.50,0,766,29316,29082,28916,28682,28516,29000,28600,10,8650,500,19040,50,1,2000000,594,65.42,0.86,12,0.27,454.00,34625.00,40000,20250714,-25.75,21650,20241209,37.18,40000,-25.75,20250714,21800,36.24,20250124,40000,-25.75,20250714,21650,37.18,20241209,1.42,Y,134790,500,10 억,,50029,N,N,209,N,00,N
+20250806,140649,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29600,750,2,2.60,119560500,4082,85.56,28900,29700,28900,37500,20200,28850,29289.69,2.50,0,991,29316,29082,28916,28682,28516,29000,28600,10,8650,500,19040,50,1,2000000,592,65.20,0.85,12,0.20,454.00,34625.00,40000,20250714,-26.00,21650,20241209,36.72,40000,-26.00,20250714,21800,35.78,20250124,40000,-26.00,20250714,21650,36.72,20241209,1.42,Y,134790,500,10 억,,50029,N,N,209,N,00,N
+20250806,130647,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29600,750,2,2.60,101529550,3473,72.79,28900,29700,28900,37500,20200,28850,29233.96,2.50,0,1003,29316,29082,28916,28682,28516,29000,28600,10,8650,500,19040,50,1,2000000,592,65.20,0.85,12,0.17,454.00,34625.00,40000,20250714,-26.00,21650,20241209,36.72,40000,-26.00,20250714,21800,35.78,20250124,40000,-26.00,20250714,21650,36.72,20241209,1.42,Y,134790,500,10 억,,50029,N,N,209,N,00,N
+20250806,120645,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29400,550,2,1.91,72469550,2490,52.19,28900,29400,28900,37500,20200,28850,29104.24,2.50,0,1122,29316,29082,28916,28682,28516,29000,28600,10,8650,500,19040,50,1,2000000,588,64.76,0.85,12,0.12,454.00,34625.00,40000,20250714,-26.50,21650,20241209,35.80,40000,-26.50,20250714,21800,34.86,20250124,40000,-26.50,20250714,21650,35.80,20241209,1.42,Y,134790,500,10 억,,50029,N,N,209,N,00,N
+20250806,110650,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29200,350,2,1.21,52498900,1808,37.90,28900,29200,28900,37500,20200,28850,29037.00,2.50,0,585,29316,29082,28916,28682,28516,29000,28600,10,8650,500,19040,50,1,2000000,584,64.32,0.84,12,0.09,454.00,34625.00,40000,20250714,-27.00,21650,20241209,34.87,40000,-27.00,20250714,21800,33.94,20250124,40000,-27.00,20250714,21650,34.87,20241209,1.42,Y,134790,500,10 억,,50029,N,N,209,N,00,N
+20250806,100648,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29100,250,2,0.87,31487000,1085,22.74,28900,29100,28900,37500,20200,28850,29020.28,2.50,0,303,29316,29082,28916,28682,28516,29000,28600,10,8650,500,19040,50,1,2000000,582,64.10,0.84,12,0.05,454.00,34625.00,40000,20250714,-27.25,21650,20241209,34.41,40000,-27.25,20250714,21800,33.49,20250124,40000,-27.25,20250714,21650,34.41,20241209,1.42,Y,134790,500,10 억,,50029,N,N,209,N,00,N
+20250806,090645,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29000,150,2,0.52,17360000,598,12.53,28900,29100,28900,37500,20200,28850,29030.10,2.50,0,368,29316,29082,28916,28682,28516,29000,28600,10,8650,500,19040,50,1,2000000,580,63.88,0.84,12,0.03,454.00,34625.00,40000,20250714,-27.50,21650,20241209,33.95,40000,-27.50,20250714,21800,33.03,20250124,40000,-27.50,20250714,21650,33.95,20241209,1.42,Y,134790,500,10 억,,50029,N,N,209,N,00,N
diff --git a/136150/price/prices-20250801.csv b/136150/price/prices-20250801.csv
new file mode 100644
index 000000000000..03323409577e
--- /dev/null
+++ b/136150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25600,100,2,0.39,793935800,31057,51.83,25600,25850,25350,33150,17850,25500,25563.83,0.45,0,-1739,26533,26016,25583,25066,24633,25800,24850,42,7650,500,17850,50,1,8381030,2146,23.88,5.21,12,0.37,1072.00,4918.00,41800,20250509,-38.76,23600,20250509,8.47,41800,-38.76,20250509,23600,8.47,20250509,41800,-38.76,20250509,23600,8.47,20250509,0.77,Y,136150,500,41 억,,38133,N,N,87,N,00,N
+20250806,150648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25550,50,2,0.20,768335100,30056,50.16,25600,25850,25350,33150,17850,25500,25563.45,0.45,0,-1702,26533,26016,25583,25066,24633,25800,24850,42,7650,500,17850,50,1,8381030,2141,23.83,5.20,12,0.36,1072.00,4918.00,41800,20250509,-38.88,23600,20250509,8.26,41800,-38.88,20250509,23600,8.26,20250509,41800,-38.88,20250509,23600,8.26,20250509,0.77,Y,136150,500,41 억,,38133,N,N,206,N,00,N
+20250806,140650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25500,0,3,0.00,692261400,27078,45.19,25600,25850,25350,33150,17850,25500,25565.46,0.45,0,-1583,26533,26016,25583,25066,24633,25800,24850,42,7650,500,17850,50,1,8381030,2137,23.79,5.19,12,0.32,1072.00,4918.00,41800,20250509,-39.00,23600,20250509,8.05,41800,-39.00,20250509,23600,8.05,20250509,41800,-39.00,20250509,23600,8.05,20250509,0.77,Y,136150,500,41 억,,38133,N,N,206,N,00,N
+20250806,130647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25550,50,2,0.20,627037800,24521,40.92,25600,25850,25350,33150,17850,25500,25571.46,0.45,0,-1646,26533,26016,25583,25066,24633,25800,24850,42,7650,500,17850,50,1,8381030,2141,23.83,5.20,12,0.29,1072.00,4918.00,41800,20250509,-38.88,23600,20250509,8.26,41800,-38.88,20250509,23600,8.26,20250509,41800,-38.88,20250509,23600,8.26,20250509,0.77,Y,136150,500,41 억,,38133,N,N,206,N,00,N
+20250806,120645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25500,0,3,0.00,542501550,21219,35.41,25600,25850,25350,33150,17850,25500,25566.78,0.45,0,-859,26533,26016,25583,25066,24633,25800,24850,42,7650,500,17850,50,1,8381030,2137,23.79,5.19,12,0.25,1072.00,4918.00,41800,20250509,-39.00,23600,20250509,8.05,41800,-39.00,20250509,23600,8.05,20250509,41800,-39.00,20250509,23600,8.05,20250509,0.77,Y,136150,500,41 억,,38133,N,N,206,N,00,N
+20250806,110650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25700,200,2,0.78,457597550,17900,29.87,25600,25850,25350,33150,17850,25500,25564.11,0.45,0,-657,26533,26016,25583,25066,24633,25800,24850,42,7650,500,17850,50,1,8381030,2154,23.97,5.23,12,0.21,1072.00,4918.00,41800,20250509,-38.52,23600,20250509,8.90,41800,-38.52,20250509,23600,8.90,20250509,41800,-38.52,20250509,23600,8.90,20250509,0.77,Y,136150,500,41 억,,38133,N,N,206,N,00,N
+20250806,100648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25500,0,3,0.00,318548600,12480,20.83,25600,25800,25350,33150,17850,25500,25524.73,0.45,0,-549,26533,26016,25583,25066,24633,25800,24850,42,7650,500,17850,50,1,8381030,2137,23.79,5.19,12,0.15,1072.00,4918.00,41800,20250509,-39.00,23600,20250509,8.05,41800,-39.00,20250509,23600,8.05,20250509,41800,-39.00,20250509,23600,8.05,20250509,0.77,Y,136150,500,41 억,,38133,N,N,206,N,00,N
+20250806,090645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25550,50,2,0.20,58247000,2284,3.81,25600,25750,25350,33150,17850,25500,25502.19,0.45,0,-34,26533,26016,25583,25066,24633,25800,24850,42,7650,500,17850,50,1,8381030,2141,23.83,5.20,12,0.03,1072.00,4918.00,41800,20250509,-38.88,23600,20250509,8.26,41800,-38.88,20250509,23600,8.26,20250509,41800,-38.88,20250509,23600,8.26,20250509,0.77,Y,136150,500,41 억,,38133,N,N,206,N,00,N
diff --git a/136410/price/prices-20250801.csv b/136410/price/prices-20250801.csv
new file mode 100644
index 000000000000..caddcdecb0bc
--- /dev/null
+++ b/136410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10800,0,3,0.00,560234470,52425,60.73,10810,10890,10450,14040,7560,10800,10685.90,3.95,0,-7538,11300,11050,10730,10480,10160,11175,10605,57,3240,500,8200,10,1,11019106,1190,19.78,1.76,12,0.48,546.00,6144.00,12350,20250722,-12.55,5670,20240805,90.48,12350,-12.55,20250722,6900,56.52,20250203,12350,-12.55,20250722,5690,89.81,20240806,1.30,Y,136410,500,56 억,,434731,N,N,109,N,00,N
+20250806,150648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10710,-90,5,-0.83,547796115,51270,59.39,10810,10890,10450,14040,7560,10800,10684.54,3.95,0,-6867,11300,11050,10730,10480,10160,11175,10605,57,3240,500,8200,10,1,11019106,1180,19.62,1.74,12,0.47,546.00,6144.00,12350,20250722,-13.28,5670,20240805,88.89,12350,-13.28,20250722,6900,55.22,20250203,12350,-13.28,20250722,5690,88.22,20240806,1.30,Y,136410,500,56 억,,434731,N,N,444,N,00,N
+20250806,140650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10740,-60,5,-0.56,525323495,49176,56.96,10810,10890,10450,14040,7560,10800,10682.52,3.95,0,-5405,11300,11050,10730,10480,10160,11175,10605,57,3240,500,8200,10,1,11019106,1183,19.67,1.75,12,0.45,546.00,6144.00,12350,20250722,-13.04,5670,20240805,89.42,12350,-13.04,20250722,6900,55.65,20250203,12350,-13.04,20250722,5690,88.75,20240806,1.30,Y,136410,500,56 억,,434731,N,N,444,N,00,N
+20250806,130647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10760,-40,5,-0.37,506675015,47443,54.96,10810,10890,10450,14040,7560,10800,10679.66,3.95,0,-4575,11300,11050,10730,10480,10160,11175,10605,57,3240,500,8200,10,1,11019106,1186,19.71,1.75,12,0.43,546.00,6144.00,12350,20250722,-12.87,5670,20240805,89.77,12350,-12.87,20250722,6900,55.94,20250203,12350,-12.87,20250722,5690,89.10,20240806,1.30,Y,136410,500,56 억,,434731,N,N,444,N,00,N
+20250806,120645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10630,-170,5,-1.57,439810215,41210,47.74,10810,10890,10450,14040,7560,10800,10672.41,3.95,0,-3496,11300,11050,10730,10480,10160,11175,10605,57,3240,500,8200,10,1,11019106,1171,19.47,1.73,12,0.37,546.00,6144.00,12350,20250722,-13.93,5670,20240805,87.48,12350,-13.93,20250722,6900,54.06,20250203,12350,-13.93,20250722,5690,86.82,20240806,1.30,Y,136410,500,56 억,,434731,N,N,444,N,00,N
+20250806,110651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10780,-20,5,-0.19,380217535,35606,41.24,10810,10890,10450,14040,7560,10800,10678.47,3.95,0,-3680,11300,11050,10730,10480,10160,11175,10605,57,3240,500,8200,10,1,11019106,1188,19.74,1.75,12,0.32,546.00,6144.00,12350,20250722,-12.71,5670,20240805,90.12,12350,-12.71,20250722,6900,56.23,20250203,12350,-12.71,20250722,5690,89.46,20240806,1.30,Y,136410,500,56 억,,434731,N,N,444,N,00,N
+20250806,100648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10640,-160,5,-1.48,272604620,25532,29.58,10810,10890,10450,14040,7560,10800,10676.98,3.95,0,-2269,11300,11050,10730,10480,10160,11175,10605,57,3240,500,8200,10,1,11019106,1172,19.49,1.73,12,0.23,546.00,6144.00,12350,20250722,-13.85,5670,20240805,87.65,12350,-13.85,20250722,6900,54.20,20250203,12350,-13.85,20250722,5690,86.99,20240806,1.30,Y,136410,500,56 억,,434731,N,N,444,N,00,N
+20250806,090645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10890,90,2,0.83,74086350,6856,7.94,10810,10890,10700,14040,7560,10800,10806.06,3.95,0,-3452,11300,11050,10730,10480,10160,11175,10605,57,3240,500,8200,10,1,11019106,1200,19.95,1.77,12,0.06,546.00,6144.00,12350,20250722,-11.82,5670,20240805,92.06,12350,-11.82,20250722,6900,57.83,20250203,12350,-11.82,20250722,5690,91.39,20240806,1.30,Y,136410,500,56 억,,434731,N,N,444,N,00,N
diff --git a/136480/price/prices-20250801.csv b/136480/price/prices-20250801.csv
new file mode 100644
index 000000000000..13b76e280201
--- /dev/null
+++ b/136480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160637,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3020,10,2,0.33,993435225,330028,108.48,3010,3025,2995,3910,2110,3010,3010.15,3.63,0,75330,3066,3037,3016,2987,2966,3052,3002,531,900,500,2340,5,1,106209702,3208,-26.26,1.11,12,0.31,-115.00,2716.00,3905,20250519,-22.66,2695,20241209,12.06,3905,-22.66,20250519,2775,8.83,20250102,3905,-22.66,20250519,2695,12.06,20241209,2.56,Y,136480,500,531 억,,3858249,N,N,8100,N,00,N
+20250806,150649,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3025,15,2,0.50,904543667,300599,98.81,3010,3025,2995,3910,2110,3010,3009.14,3.63,0,56320,3066,3037,3016,2987,2966,3052,3002,531,900,500,2340,5,1,106209702,3213,-26.30,1.11,12,0.28,-115.00,2716.00,3905,20250519,-22.54,2695,20241209,12.24,3905,-22.54,20250519,2775,9.01,20250102,3905,-22.54,20250519,2695,12.24,20241209,2.56,Y,136480,500,531 억,,3858249,N,N,17269,N,00,N
+20250806,140650,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3015,5,2,0.17,792695972,263522,86.62,3010,3025,2995,3910,2110,3010,3008.08,3.63,0,54218,3066,3037,3016,2987,2966,3052,3002,531,900,500,2340,5,1,106209702,3202,-26.22,1.11,12,0.25,-115.00,2716.00,3905,20250519,-22.79,2695,20241209,11.87,3905,-22.79,20250519,2775,8.65,20250102,3905,-22.79,20250519,2695,11.87,20241209,2.56,Y,136480,500,531 억,,3858249,N,N,17269,N,00,N
+20250806,130647,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3010,0,3,0.00,729629855,242569,79.73,3010,3025,2995,3910,2110,3010,3007.93,3.63,0,55427,3066,3037,3016,2987,2966,3052,3002,531,900,500,2340,5,1,106209702,3197,-26.17,1.11,12,0.23,-115.00,2716.00,3905,20250519,-22.92,2695,20241209,11.69,3905,-22.92,20250519,2775,8.47,20250102,3905,-22.92,20250519,2695,11.69,20241209,2.56,Y,136480,500,531 억,,3858249,N,N,17269,N,00,N
+20250806,120645,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3005,-5,5,-0.17,626142510,208169,68.43,3010,3025,2995,3910,2110,3010,3007.86,3.63,0,66770,3066,3037,3016,2987,2966,3052,3002,531,900,500,2340,5,1,106209702,3192,-26.13,1.11,12,0.20,-115.00,2716.00,3905,20250519,-23.05,2695,20241209,11.50,3905,-23.05,20250519,2775,8.29,20250102,3905,-23.05,20250519,2695,11.50,20241209,2.56,Y,136480,500,531 억,,3858249,N,N,17269,N,00,N
+20250806,110651,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3020,10,2,0.33,517243090,172039,56.55,3010,3025,2995,3910,2110,3010,3006.55,3.63,0,67482,3066,3037,3016,2987,2966,3052,3002,531,900,500,2340,5,1,106209702,3208,-26.26,1.11,12,0.16,-115.00,2716.00,3905,20250519,-22.66,2695,20241209,12.06,3905,-22.66,20250519,2775,8.83,20250102,3905,-22.66,20250519,2695,12.06,20241209,2.56,Y,136480,500,531 억,,3858249,N,N,17269,N,00,N
+20250806,100649,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3010,0,3,0.00,389068865,129472,42.56,3010,3025,2995,3910,2110,3010,3005.04,3.63,0,53371,3066,3037,3016,2987,2966,3052,3002,531,900,500,2340,5,1,106209702,3197,-26.17,1.11,12,0.12,-115.00,2716.00,3905,20250519,-22.92,2695,20241209,11.69,3905,-22.92,20250519,2775,8.47,20250102,3905,-22.92,20250519,2695,11.69,20241209,2.56,Y,136480,500,531 억,,3858249,N,N,17269,N,00,N
+20250806,090645,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3005,-5,5,-0.17,30501695,10155,3.34,3010,3010,2995,3910,2110,3010,3003.61,3.63,0,-549,3066,3037,3016,2987,2966,3052,3002,531,900,500,2340,5,1,106209702,3192,-26.13,1.11,12,0.01,-115.00,2716.00,3905,20250519,-23.05,2695,20241209,11.50,3905,-23.05,20250519,2775,8.29,20250102,3905,-23.05,20250519,2695,11.50,20241209,2.56,Y,136480,500,531 억,,3858249,N,N,17269,N,00,N
diff --git a/136490/price/prices-20250801.csv b/136490/price/prices-20250801.csv
new file mode 100644
index 000000000000..33a4c73943f3
--- /dev/null
+++ b/136490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160638,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13400,630,2,4.93,1177057805,89745,99.64,13000,13400,12640,16600,8940,12770,13115.47,6.60,0,-13079,13210,12990,12790,12570,12370,12890,12470,119,3830,500,9440,10,1,23779604,3186,58.26,0.71,12,0.38,230.00,18895.00,15150,20250717,-11.55,5090,20250409,163.26,15150,-11.55,20250717,5090,163.26,20250409,15150,-11.55,20250717,5090,163.26,20250409,2.80,Y,136490,500,118 억,,1568754,N,N,2589,N,00,N
+20250806,150649,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13300,530,2,4.15,1108074135,84578,93.91,13000,13350,12640,16600,8940,12770,13101.21,6.60,0,-11678,13210,12990,12790,12570,12370,12890,12470,119,3830,500,9440,10,1,23779604,3163,57.83,0.70,12,0.36,230.00,18895.00,15150,20250717,-12.21,5090,20250409,161.30,15150,-12.21,20250717,5090,161.30,20250409,15150,-12.21,20250717,5090,161.30,20250409,2.80,Y,136490,500,118 억,,1568754,N,N,495,N,00,N
+20250806,140650,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13270,500,2,3.92,1012943095,77428,85.97,13000,13320,12640,16600,8940,12770,13082.39,6.60,0,-10978,13210,12990,12790,12570,12370,12890,12470,119,3830,500,9440,10,1,23779604,3156,57.70,0.70,12,0.33,230.00,18895.00,15150,20250717,-12.41,5090,20250409,160.71,15150,-12.41,20250717,5090,160.71,20250409,15150,-12.41,20250717,5090,160.71,20250409,2.80,Y,136490,500,118 억,,1568754,N,N,495,N,00,N
+20250806,130647,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13080,310,2,2.43,857459765,65677,72.92,13000,13240,12640,16600,8940,12770,13055.71,6.60,0,-8070,13210,12990,12790,12570,12370,12890,12470,119,3830,500,9440,10,1,23779604,3110,56.87,0.69,12,0.28,230.00,18895.00,15150,20250717,-13.66,5090,20250409,156.97,15150,-13.66,20250717,5090,156.97,20250409,15150,-13.66,20250717,5090,156.97,20250409,2.80,Y,136490,500,118 억,,1568754,N,N,495,N,00,N
+20250806,120645,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13130,360,2,2.82,735608175,56417,62.64,13000,13240,12640,16600,8940,12770,13038.77,6.60,0,-1929,13210,12990,12790,12570,12370,12890,12470,119,3830,500,9440,10,1,23779604,3122,57.09,0.69,12,0.24,230.00,18895.00,15150,20250717,-13.33,5090,20250409,157.96,15150,-13.33,20250717,5090,157.96,20250409,15150,-13.33,20250717,5090,157.96,20250409,2.80,Y,136490,500,118 억,,1568754,N,N,495,N,00,N
+20250806,110651,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13180,410,2,3.21,608225440,46742,51.90,13000,13240,12640,16600,8940,12770,13012.40,6.60,0,4360,13210,12990,12790,12570,12370,12890,12470,119,3830,500,9440,10,1,23779604,3134,57.30,0.70,12,0.20,230.00,18895.00,15150,20250717,-13.00,5090,20250409,158.94,15150,-13.00,20250717,5090,158.94,20250409,15150,-13.00,20250717,5090,158.94,20250409,2.80,Y,136490,500,118 억,,1568754,N,N,495,N,00,N
+20250806,100649,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13100,330,2,2.58,415319020,32037,35.57,13000,13145,12640,16600,8940,12770,12963.73,6.60,0,2107,13210,12990,12790,12570,12370,12890,12470,119,3830,500,9440,10,1,23779604,3115,56.96,0.69,12,0.13,230.00,18895.00,15150,20250717,-13.53,5090,20250409,157.37,15150,-13.53,20250717,5090,157.37,20250409,15150,-13.53,20250717,5090,157.37,20250409,2.80,Y,136490,500,118 억,,1568754,N,N,495,N,00,N
+20250806,090645,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,12760,-10,5,-0.08,19443180,1520,1.69,13000,13000,12710,16600,8940,12770,12791.57,6.60,0,-765,13210,12990,12790,12570,12370,12890,12470,119,3830,500,9440,10,1,23779604,3034,55.48,0.68,12,0.01,230.00,18895.00,15150,20250717,-15.78,5090,20250409,150.69,15150,-15.78,20250717,5090,150.69,20250409,15150,-15.78,20250717,5090,150.69,20250409,2.80,Y,136490,500,118 억,,1568754,N,N,495,N,00,N
diff --git a/136540/price/prices-20250801.csv b/136540/price/prices-20250801.csv
new file mode 100644
index 000000000000..c0cfb4b35d60
--- /dev/null
+++ b/136540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160638,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,12590,-10,5,-0.08,125180625,9949,111.86,12600,12690,12490,16380,8820,12600,12582.23,8.81,0,-1409,12780,12690,12600,12510,12420,12735,12555,69,3780,500,9070,10,1,12279746,1546,8.64,0.81,12,0.08,1457.00,15561.00,15750,20241105,-20.06,10320,20250214,22.00,13400,-6.04,20250710,10320,22.00,20250214,15750,-20.06,20241105,10320,22.00,20250214,0.40,Y,136540,500,69 억,,1081390,N,N,194,N,00,N
+20250806,150649,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,12560,-40,5,-0.32,123280875,9798,110.16,12600,12690,12490,16380,8820,12600,12582.25,8.81,0,-1453,12780,12690,12600,12510,12420,12735,12555,69,3780,500,9070,10,1,12279746,1542,8.62,0.81,12,0.08,1457.00,15561.00,15750,20241105,-20.25,10320,20250214,21.71,13400,-6.27,20250710,10320,21.71,20250214,15750,-20.25,20241105,10320,21.71,20250214,0.40,Y,136540,500,69 억,,1081390,N,N,70,N,00,N
+20250806,140651,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,12580,-20,5,-0.16,102959545,8177,91.94,12600,12690,12500,16380,8820,12600,12591.36,8.81,0,-2038,12780,12690,12600,12510,12420,12735,12555,69,3780,500,9070,10,1,12279746,1545,8.63,0.81,12,0.07,1457.00,15561.00,15750,20241105,-20.13,10320,20250214,21.90,13400,-6.12,20250710,10320,21.90,20250214,15750,-20.13,20241105,10320,21.90,20250214,0.40,Y,136540,500,69 억,,1081390,N,N,70,N,00,N
+20250806,130648,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,12600,0,3,0.00,55295920,4394,49.40,12600,12690,12500,16380,8820,12600,12584.42,8.81,0,-1064,12780,12690,12600,12510,12420,12735,12555,69,3780,500,9070,10,1,12279746,1547,8.65,0.81,12,0.04,1457.00,15561.00,15750,20241105,-20.00,10320,20250214,22.09,13400,-5.97,20250710,10320,22.09,20250214,15750,-20.00,20241105,10320,22.09,20250214,0.40,Y,136540,500,69 억,,1081390,N,N,70,N,00,N
+20250806,120646,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,12590,-10,5,-0.08,52902190,4204,47.27,12600,12690,12500,16380,8820,12600,12583.77,8.81,0,-1110,12780,12690,12600,12510,12420,12735,12555,69,3780,500,9070,10,1,12279746,1546,8.64,0.81,12,0.03,1457.00,15561.00,15750,20241105,-20.06,10320,20250214,22.00,13400,-6.04,20250710,10320,22.00,20250214,15750,-20.06,20241105,10320,22.00,20250214,0.40,Y,136540,500,69 억,,1081390,N,N,70,N,00,N
+20250806,110651,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,12590,-10,5,-0.08,16147050,1287,14.47,12600,12690,12500,16380,8820,12600,12546.27,8.81,0,-109,12780,12690,12600,12510,12420,12735,12555,69,3780,500,9070,10,1,12279746,1546,8.64,0.81,12,0.01,1457.00,15561.00,15750,20241105,-20.06,10320,20250214,22.00,13400,-6.04,20250710,10320,22.00,20250214,15750,-20.06,20241105,10320,22.00,20250214,0.40,Y,136540,500,69 억,,1081390,N,N,70,N,00,N
+20250806,100649,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,12540,-60,5,-0.48,12007790,957,10.76,12600,12690,12500,16380,8820,12600,12547.32,8.81,0,-142,12780,12690,12600,12510,12420,12735,12555,69,3780,500,9070,10,1,12279746,1540,8.61,0.81,12,0.01,1457.00,15561.00,15750,20241105,-20.38,10320,20250214,21.51,13400,-6.42,20250710,10320,21.51,20250214,15750,-20.38,20241105,10320,21.51,20250214,0.40,Y,136540,500,69 억,,1081390,N,N,70,N,00,N
+20250806,090646,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,12530,-70,5,-0.56,2139000,170,1.91,12600,12670,12500,16380,8820,12600,12582.35,8.81,0,-8,12780,12690,12600,12510,12420,12735,12555,69,3780,500,9070,10,1,12279746,1539,8.60,0.81,12,0.00,1457.00,15561.00,15750,20241105,-20.44,10320,20250214,21.41,13400,-6.49,20250710,10320,21.41,20250214,15750,-20.44,20241105,10320,21.41,20250214,0.40,Y,136540,500,69 억,,1081390,N,N,70,N,00,N
diff --git a/136660/price/prices-20250801.csv b/136660/price/prices-20250801.csv
new file mode 100644
index 000000000000..0b4c3fcf8df9
--- /dev/null
+++ b/136660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160638,57,100.00,KONEX,,,N,N,N,N, ,N,1999,-246,5,-10.96,40199,21,36.84,1910,1999,1910,2580,1910,2245,1914.24,0.00,0,0,2455,2350,2195,2090,1935,2272,2012,12,335,500,1340,1,1,2360950,47,-1.38,0.64,12,0.00,-1445.00,3145.00,5220,20240809,-61.70,900,20250114,122.11,2500,-20.04,20250801,900,122.11,20250114,2500,-20.04,20250801,246,712.60,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250806,150649,57,100.00,KONEX,,,N,N,N,N, ,N,1910,-335,4,-14.92,38200,20,35.09,1910,1910,1910,2580,1910,2245,1910.00,0.00,0,0,2455,2350,2195,2090,1935,2272,2012,12,335,500,1340,1,1,2360950,45,-1.32,0.61,12,0.00,-1445.00,3145.00,5220,20240809,-63.41,900,20250114,112.22,2500,-23.60,20250801,900,112.22,20250114,2500,-23.60,20250801,246,676.42,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250806,140651,57,100.00,KONEX,,,N,N,N,N, ,N,1910,-335,4,-14.92,38200,20,35.09,1910,1910,1910,2580,1910,2245,1910.00,0.00,0,0,2455,2350,2195,2090,1935,2272,2012,12,335,500,1340,1,1,2360950,45,-1.32,0.61,12,0.00,-1445.00,3145.00,5220,20240809,-63.41,900,20250114,112.22,2500,-23.60,20250801,900,112.22,20250114,2500,-23.60,20250801,246,676.42,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250806,130648,57,100.00,KONEX,,,N,N,N,N, ,N,1910,-335,4,-14.92,38200,20,35.09,1910,1910,1910,2580,1910,2245,1910.00,0.00,0,0,2455,2350,2195,2090,1935,2272,2012,12,335,500,1340,1,1,2360950,45,-1.32,0.61,12,0.00,-1445.00,3145.00,5220,20240809,-63.41,900,20250114,112.22,2500,-23.60,20250801,900,112.22,20250114,2500,-23.60,20250801,246,676.42,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250806,120646,57,100.00,KONEX,,,N,N,N,N, ,N,1910,-335,4,-14.92,19100,10,17.54,1910,1910,1910,2580,1910,2245,1910.00,0.00,0,0,2455,2350,2195,2090,1935,2272,2012,12,335,500,1340,1,1,2360950,45,-1.32,0.61,12,0.00,-1445.00,3145.00,5220,20240809,-63.41,900,20250114,112.22,2500,-23.60,20250801,900,112.22,20250114,2500,-23.60,20250801,246,676.42,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250806,110651,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2580,1910,2245,0.00,0.00,0,0,2455,2350,2195,2090,1935,2272,2012,12,335,500,1340,5,1,2360950,53,-1.55,0.71,12,0.00,-1445.00,3145.00,5220,20240809,-56.99,900,20250114,149.44,2500,-10.20,20250801,900,149.44,20250114,2500,-10.20,20250801,246,812.60,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250806,100649,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2580,1910,2245,0.00,0.00,0,0,2455,2350,2195,2090,1935,2272,2012,12,335,500,1340,5,1,2360950,53,-1.55,0.71,12,0.00,-1445.00,3145.00,5220,20240809,-56.99,900,20250114,149.44,2500,-10.20,20250801,900,149.44,20250114,2500,-10.20,20250801,246,812.60,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250806,090646,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2580,1910,2245,0.00,0.00,0,0,2455,2350,2195,2090,1935,2272,2012,12,335,500,1340,5,1,2360950,53,-1.55,0.71,12,0.00,-1445.00,3145.00,5220,20240809,-56.99,900,20250114,149.44,2500,-10.20,20250801,900,149.44,20250114,2500,-10.20,20250801,246,812.60,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250801.csv b/137080/price/prices-20250801.csv
new file mode 100644
index 000000000000..f54c1f5660ef
--- /dev/null
+++ b/137080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3490,-145,5,-3.99,81296085,22858,238.28,3670,3670,3410,4725,2545,3635,3557.91,0.82,0,1926,3725,3680,3605,3560,3485,3702,3582,64,1090,500,2540,5,1,11059422,386,-2.25,0.50,12,0.21,-1550.00,6912.00,5400,20240801,-35.37,2675,20241115,30.47,5030,-30.62,20250718,2895,20.55,20250304,5040,-30.75,20241226,2675,30.47,20241115,0.12,Y,137080,500,64 억,,90889,N,N,280,N,00,N
+20250806,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3635,0,3,0.00,21989760,6092,63.50,3670,3670,3575,4725,2545,3635,3609.61,0.82,0,-252,3725,3680,3605,3560,3485,3702,3582,64,1090,500,2540,5,1,11059422,402,-2.35,0.53,12,0.06,-1550.00,6912.00,5400,20240801,-32.69,2675,20241115,35.89,5030,-27.73,20250718,2895,25.56,20250304,5040,-27.88,20241226,2675,35.89,20241115,0.12,Y,137080,500,64 억,,90889,N,N,111,N,00,N
+20250806,140651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3605,-30,5,-0.83,20317430,5631,58.70,3670,3670,3575,4725,2545,3635,3608.14,0.82,0,-203,3725,3680,3605,3560,3485,3702,3582,64,1090,500,2540,5,1,11059422,399,-2.33,0.52,12,0.05,-1550.00,6912.00,5400,20240801,-33.24,2675,20241115,34.77,5030,-28.33,20250718,2895,24.53,20250304,5040,-28.47,20241226,2675,34.77,20241115,0.12,Y,137080,500,64 억,,90889,N,N,111,N,00,N
+20250806,130648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,-5,5,-0.14,18323065,5078,52.93,3670,3670,3575,4725,2545,3635,3608.32,0.82,0,-260,3725,3680,3605,3560,3485,3702,3582,64,1090,500,2540,5,1,11059422,401,-2.34,0.53,12,0.05,-1550.00,6912.00,5400,20240801,-32.78,2675,20241115,35.70,5030,-27.83,20250718,2895,25.39,20250304,5040,-27.98,20241226,2675,35.70,20241115,0.12,Y,137080,500,64 억,,90889,N,N,111,N,00,N
+20250806,120646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3625,-10,5,-0.28,11288745,3130,32.63,3670,3670,3575,4725,2545,3635,3606.63,0.82,0,-243,3725,3680,3605,3560,3485,3702,3582,64,1090,500,2540,5,1,11059422,401,-2.34,0.52,12,0.03,-1550.00,6912.00,5400,20240801,-32.87,2675,20241115,35.51,5030,-27.93,20250718,2895,25.22,20250304,5040,-28.08,20241226,2675,35.51,20241115,0.12,Y,137080,500,64 억,,90889,N,N,111,N,00,N
+20250806,110652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3615,-20,5,-0.55,10021785,2781,28.99,3670,3670,3575,4725,2545,3635,3603.66,0.82,0,-194,3725,3680,3605,3560,3485,3702,3582,64,1090,500,2540,5,1,11059422,400,-2.33,0.52,12,0.03,-1550.00,6912.00,5400,20240801,-33.06,2675,20241115,35.14,5030,-28.13,20250718,2895,24.87,20250304,5040,-28.27,20241226,2675,35.14,20241115,0.12,Y,137080,500,64 억,,90889,N,N,111,N,00,N
+20250806,100650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,-50,5,-1.38,6159425,1709,17.82,3670,3670,3575,4725,2545,3635,3604.11,0.82,0,-66,3725,3680,3605,3560,3485,3702,3582,64,1090,500,2540,5,1,11059422,396,-2.31,0.52,12,0.02,-1550.00,6912.00,5400,20240801,-33.61,2675,20241115,34.02,5030,-28.73,20250718,2895,23.83,20250304,5040,-28.87,20241226,2675,34.02,20241115,0.12,Y,137080,500,64 억,,90889,N,N,111,N,00,N
+20250806,090646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3635,0,3,0.00,1366475,374,3.90,3670,3670,3635,4725,2545,3635,3653.68,0.82,0,-145,3725,3680,3605,3560,3485,3702,3582,64,1090,500,2540,5,1,11059422,402,-2.35,0.53,12,0.00,-1550.00,6912.00,5400,20240801,-32.69,2675,20241115,35.89,5030,-27.73,20250718,2895,25.56,20250304,5040,-27.88,20241226,2675,35.89,20241115,0.12,Y,137080,500,64 억,,90889,N,N,111,N,00,N
diff --git a/137310/price/prices-20250801.csv b/137310/price/prices-20250801.csv
new file mode 100644
index 000000000000..fc7cea9cf32c
--- /dev/null
+++ b/137310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160639,57,100.00,KOSPI200,,의료·정밀기기,N,N,N,N, ,N,10190,160,2,1.60,2190976960,213335,335.37,9920,10510,9920,13030,7030,10030,10270.12,6.33,0,75125,10203,10116,10003,9916,9803,10160,9960,622,3000,500,7420,10,1,121749102,12406,-12.88,0.42,12,0.18,-791.00,24434.00,15340,20240819,-33.57,7870,20241113,29.48,13550,-24.80,20250527,8380,21.60,20250409,15340,-33.57,20240819,7870,29.48,20241113,0.99,Y,137310,500,622 억,,7709492,N,N,20881,N,00,N
+20250806,150650,57,100.00,KOSPI200,,의료·정밀기기,N,N,N,N, ,N,10190,160,2,1.60,2123053670,206669,324.89,9920,10510,9920,13030,7030,10030,10272.72,6.33,0,75713,10203,10116,10003,9916,9803,10160,9960,622,3000,500,7420,10,1,121749102,12406,-12.88,0.42,12,0.17,-791.00,24434.00,15340,20240819,-33.57,7870,20241113,29.48,13550,-24.80,20250527,8380,21.60,20250409,15340,-33.57,20240819,7870,29.48,20241113,0.99,Y,137310,500,622 억,,7709492,N,N,12907,N,00,N
+20250806,140651,57,100.00,KOSPI200,,의료·정밀기기,N,N,N,N, ,N,10140,110,2,1.10,1964118170,191022,300.29,9920,10510,9920,13030,7030,10030,10282.16,6.33,0,74809,10203,10116,10003,9916,9803,10160,9960,622,3000,500,7420,10,1,121749102,12345,-12.82,0.41,12,0.16,-791.00,24434.00,15340,20240819,-33.90,7870,20241113,28.84,13550,-25.17,20250527,8380,21.00,20250409,15340,-33.90,20240819,7870,28.84,20241113,0.99,Y,137310,500,622 억,,7709492,N,N,12907,N,00,N
+20250806,130648,57,100.00,KOSPI200,,의료·정밀기기,N,N,N,N, ,N,10170,140,2,1.40,1891470740,183863,289.04,9920,10510,9920,13030,7030,10030,10287.39,6.33,0,75252,10203,10116,10003,9916,9803,10160,9960,622,3000,500,7420,10,1,121749102,12382,-12.86,0.42,12,0.15,-791.00,24434.00,15340,20240819,-33.70,7870,20241113,29.22,13550,-24.94,20250527,8380,21.36,20250409,15340,-33.70,20240819,7870,29.22,20241113,0.99,Y,137310,500,622 억,,7709492,N,N,12907,N,00,N
+20250806,120646,57,100.00,KOSPI200,,의료·정밀기기,N,N,N,N, ,N,10160,130,2,1.30,1772639920,172168,270.65,9920,10510,9920,13030,7030,10030,10295.99,6.33,0,72531,10203,10116,10003,9916,9803,10160,9960,622,3000,500,7420,10,1,121749102,12370,-12.84,0.42,12,0.14,-791.00,24434.00,15340,20240819,-33.77,7870,20241113,29.10,13550,-25.02,20250527,8380,21.24,20250409,15340,-33.77,20240819,7870,29.10,20241113,0.99,Y,137310,500,622 억,,7709492,N,N,12907,N,00,N
+20250806,110652,57,100.00,KOSPI200,,의료·정밀기기,N,N,N,N, ,N,10270,240,2,2.39,1510712120,146527,230.34,9920,10510,9920,13030,7030,10030,10310.13,6.33,0,70404,10203,10116,10003,9916,9803,10160,9960,622,3000,500,7420,10,1,121749102,12504,-12.98,0.42,12,0.12,-791.00,24434.00,15340,20240819,-33.05,7870,20241113,30.50,13550,-24.21,20250527,8380,22.55,20250409,15340,-33.05,20240819,7870,30.50,20241113,0.99,Y,137310,500,622 억,,7709492,N,N,12907,N,00,N
+20250806,100650,57,100.00,KOSPI200,,의료·정밀기기,N,N,N,N, ,N,10490,460,2,4.59,919058850,89114,140.09,9920,10500,9920,13030,7030,10030,10313.29,6.33,0,53825,10203,10116,10003,9916,9803,10160,9960,622,3000,500,7420,10,1,121749102,12771,-13.26,0.43,12,0.07,-791.00,24434.00,15340,20240819,-31.62,7870,20241113,33.29,13550,-22.58,20250527,8380,25.18,20250409,15340,-31.62,20240819,7870,33.29,20241113,0.99,Y,137310,500,622 억,,7709492,N,N,12907,N,00,N
+20250806,090646,57,100.00,KOSPI200,,의료·정밀기기,N,N,N,N, ,N,10080,50,2,0.50,40498525,4055,6.37,9920,10090,9920,13030,7030,10030,9987.31,6.33,0,1926,10203,10116,10003,9916,9803,10160,9960,622,3000,500,7420,10,1,121749102,12272,-12.74,0.41,12,0.00,-791.00,24434.00,15340,20240819,-34.29,7870,20241113,28.08,13550,-25.61,20250527,8380,20.29,20250409,15340,-34.29,20240819,7870,28.08,20241113,0.99,Y,137310,500,622 억,,7709492,N,N,12907,N,00,N
diff --git a/137400/price/prices-20250801.csv b/137400/price/prices-20250801.csv
new file mode 100644
index 000000000000..819b101b18ef
--- /dev/null
+++ b/137400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160639,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35800,50,2,0.14,6423981075,179449,66.08,35550,36250,35350,46450,25050,35750,35798.37,4.02,0,-19089,37250,36500,35400,34650,33550,36875,35025,119,10700,500,26450,50,1,23743086,8500,6.49,1.49,12,0.76,5519.00,24067.00,64100,20241010,-44.15,29700,20250527,20.54,50700,-29.39,20250219,29700,20.54,20250527,64100,-44.15,20241010,29700,20.54,20250527,3.72,Y,137400,500,118 억,,954720,N,N,30572,N,00,N
+20250806,150650,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35750,0,3,0.00,6098694150,170357,62.73,35550,36250,35350,46450,25050,35750,35799.49,4.02,0,-22074,37250,36500,35400,34650,33550,36875,35025,119,10700,500,26450,50,1,23743086,8488,6.48,1.49,12,0.72,5519.00,24067.00,64100,20241010,-44.23,29700,20250527,20.37,50700,-29.49,20250219,29700,20.37,20250527,64100,-44.23,20241010,29700,20.37,20250527,3.72,Y,137400,500,118 억,,954720,N,N,13458,N,00,N
+20250806,140651,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35500,-250,5,-0.70,5467323225,152604,56.19,35550,36250,35350,46450,25050,35750,35826.87,4.02,0,-23462,37250,36500,35400,34650,33550,36875,35025,119,10700,500,26450,50,1,23743086,8429,6.43,1.48,12,0.64,5519.00,24067.00,64100,20241010,-44.62,29700,20250527,19.53,50700,-29.98,20250219,29700,19.53,20250527,64100,-44.62,20241010,29700,19.53,20250527,3.72,Y,137400,500,118 억,,954720,N,N,13458,N,00,N
+20250806,130649,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35700,-50,5,-0.14,4702746775,131086,48.27,35550,36250,35350,46450,25050,35750,35875.28,4.02,0,-17265,37250,36500,35400,34650,33550,36875,35025,119,10700,500,26450,50,1,23743086,8476,6.47,1.48,12,0.55,5519.00,24067.00,64100,20241010,-44.31,29700,20250527,20.20,50700,-29.59,20250219,29700,20.20,20250527,64100,-44.31,20241010,29700,20.20,20250527,3.72,Y,137400,500,118 억,,954720,N,N,13458,N,00,N
+20250806,120646,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35750,0,3,0.00,4333438675,120738,44.46,35550,36250,35350,46450,25050,35750,35891.26,4.02,0,-17681,37250,36500,35400,34650,33550,36875,35025,119,10700,500,26450,50,1,23743086,8488,6.48,1.49,12,0.51,5519.00,24067.00,64100,20241010,-44.23,29700,20250527,20.37,50700,-29.49,20250219,29700,20.37,20250527,64100,-44.23,20241010,29700,20.37,20250527,3.72,Y,137400,500,118 억,,954720,N,N,13458,N,00,N
+20250806,110652,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35800,50,2,0.14,3915469125,109060,40.16,35550,36250,35350,46450,25050,35750,35901.97,4.02,0,-19025,37250,36500,35400,34650,33550,36875,35025,119,10700,500,26450,50,1,23743086,8500,6.49,1.49,12,0.46,5519.00,24067.00,64100,20241010,-44.15,29700,20250527,20.54,50700,-29.39,20250219,29700,20.54,20250527,64100,-44.15,20241010,29700,20.54,20250527,3.72,Y,137400,500,118 억,,954720,N,N,13458,N,00,N
+20250806,100650,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35900,150,2,0.42,3011611050,83827,30.87,35550,36250,35350,46450,25050,35750,35926.50,4.02,0,-13825,37250,36500,35400,34650,33550,36875,35025,119,10700,500,26450,50,1,23743086,8524,6.50,1.49,12,0.35,5519.00,24067.00,64100,20241010,-43.99,29700,20250527,20.88,50700,-29.19,20250219,29700,20.88,20250527,64100,-43.99,20241010,29700,20.88,20250527,3.72,Y,137400,500,118 억,,954720,N,N,13458,N,00,N
+20250806,090646,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35750,0,3,0.00,425344325,11902,4.38,35550,36100,35350,46450,25050,35750,35737.21,4.02,0,-571,37250,36500,35400,34650,33550,36875,35025,119,10700,500,26450,50,1,23743086,8488,6.48,1.49,12,0.05,5519.00,24067.00,64100,20241010,-44.23,29700,20250527,20.37,50700,-29.49,20250219,29700,20.37,20250527,64100,-44.23,20241010,29700,20.37,20250527,3.72,Y,137400,500,118 억,,954720,N,N,13458,N,00,N
diff --git a/137940/price/prices-20250801.csv b/137940/price/prices-20250801.csv
new file mode 100644
index 000000000000..a771133c13b7
--- /dev/null
+++ b/137940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160639,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,378,-1,5,-0.26,91476717,243339,78.44,376,380,372,492,266,379,375.92,22.82,0,-18080,390,384,379,373,368,384,373,88,113,100,220,1,1,85368992,323,-4.67,0.36,12,0.29,-81.00,1055.00,1160,20250513,-67.41,312,20241128,21.15,1160,-67.41,20250513,357,5.88,20250729,1160,-67.41,20250513,312,21.15,20241128,0.00,Y,137940,100,87 억,,19484683,N,N,0,N,00,N
+20250806,150650,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,378,-1,5,-0.26,89475733,238040,76.73,376,380,372,492,266,379,375.89,22.82,0,-20052,390,384,379,373,368,384,373,88,113,100,220,1,1,85368992,323,-4.67,0.36,12,0.28,-81.00,1055.00,1160,20250513,-67.41,312,20241128,21.15,1160,-67.41,20250513,357,5.88,20250729,1160,-67.41,20250513,312,21.15,20241128,0.00,Y,137940,100,87 억,,19484683,N,N,0,N,00,N
+20250806,140652,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,376,-3,5,-0.79,79075724,210452,67.84,376,380,372,492,266,379,375.74,22.82,0,-29829,390,384,379,373,368,384,373,88,113,100,220,1,1,85368992,321,-4.64,0.36,12,0.25,-81.00,1055.00,1160,20250513,-67.59,312,20241128,20.51,1160,-67.59,20250513,357,5.32,20250729,1160,-67.59,20250513,312,20.51,20241128,0.00,Y,137940,100,87 억,,19484683,N,N,0,N,00,N
+20250806,130649,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,377,-2,5,-0.53,59576764,158259,51.01,376,380,374,492,266,379,376.45,22.82,0,-27866,390,384,379,373,368,384,373,88,113,100,220,1,1,85368992,322,-4.65,0.36,12,0.19,-81.00,1055.00,1160,20250513,-67.50,312,20241128,20.83,1160,-67.50,20250513,357,5.60,20250729,1160,-67.50,20250513,312,20.83,20241128,0.00,Y,137940,100,87 억,,19484683,N,N,0,N,00,N
+20250806,120647,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,376,-3,5,-0.79,36695496,97220,31.34,376,380,375,492,266,379,377.45,22.82,0,-39393,390,384,379,373,368,384,373,88,113,100,220,1,1,85368992,321,-4.64,0.36,12,0.11,-81.00,1055.00,1160,20250513,-67.59,312,20241128,20.51,1160,-67.59,20250513,357,5.32,20250729,1160,-67.59,20250513,312,20.51,20241128,0.00,Y,137940,100,87 억,,19484683,N,N,0,N,00,N
+20250806,110652,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,379,0,3,0.00,33687390,89241,28.77,376,380,375,492,266,379,377.49,22.82,0,-36754,390,384,379,373,368,384,373,88,113,100,220,1,1,85368992,324,-4.68,0.36,12,0.10,-81.00,1055.00,1160,20250513,-67.33,312,20241128,21.47,1160,-67.33,20250513,357,6.16,20250729,1160,-67.33,20250513,312,21.47,20241128,0.00,Y,137940,100,87 억,,19484683,N,N,0,N,00,N
+20250806,100650,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,380,1,2,0.26,26980198,71467,23.04,376,380,375,492,266,379,377.52,22.82,0,-35688,390,384,379,373,368,384,373,88,113,100,220,1,1,85368992,324,-4.69,0.36,12,0.08,-81.00,1055.00,1160,20250513,-67.24,312,20241128,21.79,1160,-67.24,20250513,357,6.44,20250729,1160,-67.24,20250513,312,21.79,20241128,0.00,Y,137940,100,87 억,,19484683,N,N,0,N,00,N
+20250806,090647,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,378,-1,5,-0.26,3186421,8469,2.73,376,379,375,492,266,379,376.25,22.82,0,-3564,390,384,379,373,368,384,373,88,113,100,220,1,1,85368992,323,-4.67,0.36,12,0.01,-81.00,1055.00,1160,20250513,-67.41,312,20241128,21.15,1160,-67.41,20250513,357,5.88,20250729,1160,-67.41,20250513,312,21.15,20241128,0.00,Y,137940,100,87 억,,19484683,N,N,0,N,00,N
diff --git a/137950/price/prices-20250801.csv b/137950/price/prices-20250801.csv
new file mode 100644
index 000000000000..fcba2c99ab9b
--- /dev/null
+++ b/137950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3875,35,2,0.91,57171045,14810,97.18,3840,3905,3830,4990,2690,3840,3860.30,2.12,0,2063,3966,3902,3856,3792,3746,3895,3785,111,1150,500,2680,5,1,22267814,863,14.19,0.52,12,0.07,273.00,7515.00,5590,20240830,-30.68,3450,20250203,12.32,4490,-13.70,20250422,3450,12.32,20250203,5590,-30.68,20240830,3450,12.32,20250203,2.33,Y,137950,500,111 억,,472968,N,N,24,N,00,N
+20250806,150650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3880,40,2,1.04,55379275,14347,94.14,3840,3905,3830,4990,2690,3840,3859.99,2.12,0,1925,3966,3902,3856,3792,3746,3895,3785,111,1150,500,2680,5,1,22267814,864,14.21,0.52,12,0.06,273.00,7515.00,5590,20240830,-30.59,3450,20250203,12.46,4490,-13.59,20250422,3450,12.46,20250203,5590,-30.59,20240830,3450,12.46,20250203,2.33,Y,137950,500,111 억,,472968,N,N,6,N,00,N
+20250806,140652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3865,25,2,0.65,52753335,13668,89.69,3840,3905,3830,4990,2690,3840,3859.62,2.12,0,1783,3966,3902,3856,3792,3746,3895,3785,111,1150,500,2680,5,1,22267814,861,14.16,0.51,12,0.06,273.00,7515.00,5590,20240830,-30.86,3450,20250203,12.03,4490,-13.92,20250422,3450,12.03,20250203,5590,-30.86,20240830,3450,12.03,20250203,2.33,Y,137950,500,111 억,,472968,N,N,6,N,00,N
+20250806,130649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3880,40,2,1.04,44119690,11426,74.97,3840,3905,3830,4990,2690,3840,3861.34,2.12,0,1069,3966,3902,3856,3792,3746,3895,3785,111,1150,500,2680,5,1,22267814,864,14.21,0.52,12,0.05,273.00,7515.00,5590,20240830,-30.59,3450,20250203,12.46,4490,-13.59,20250422,3450,12.46,20250203,5590,-30.59,20240830,3450,12.46,20250203,2.33,Y,137950,500,111 억,,472968,N,N,6,N,00,N
+20250806,120647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3860,20,2,0.52,17958960,4664,30.60,3840,3875,3835,4990,2690,3840,3850.55,2.12,0,203,3966,3902,3856,3792,3746,3895,3785,111,1150,500,2680,5,1,22267814,860,14.14,0.51,12,0.02,273.00,7515.00,5590,20240830,-30.95,3450,20250203,11.88,4490,-14.03,20250422,3450,11.88,20250203,5590,-30.95,20240830,3450,11.88,20250203,2.33,Y,137950,500,111 억,,472968,N,N,6,N,00,N
+20250806,110653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3855,15,2,0.39,11300660,2933,19.25,3840,3875,3835,4990,2690,3840,3852.94,2.12,0,-220,3966,3902,3856,3792,3746,3895,3785,111,1150,500,2680,5,1,22267814,858,14.12,0.51,12,0.01,273.00,7515.00,5590,20240830,-31.04,3450,20250203,11.74,4490,-14.14,20250422,3450,11.74,20250203,5590,-31.04,20240830,3450,11.74,20250203,2.33,Y,137950,500,111 억,,472968,N,N,6,N,00,N
+20250806,100650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3870,30,2,0.78,7317405,1902,12.48,3840,3875,3835,4990,2690,3840,3847.22,2.12,0,86,3966,3902,3856,3792,3746,3895,3785,111,1150,500,2680,5,1,22267814,862,14.18,0.51,12,0.01,273.00,7515.00,5590,20240830,-30.77,3450,20250203,12.17,4490,-13.81,20250422,3450,12.17,20250203,5590,-30.77,20240830,3450,12.17,20250203,2.33,Y,137950,500,111 억,,472968,N,N,6,N,00,N
+20250806,090647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3850,10,2,0.26,3483180,906,5.94,3840,3850,3835,4990,2690,3840,3844.57,2.12,0,-109,3966,3902,3856,3792,3746,3895,3785,111,1150,500,2680,5,1,22267814,857,14.10,0.51,12,0.00,273.00,7515.00,5590,20240830,-31.13,3450,20250203,11.59,4490,-14.25,20250422,3450,11.59,20250203,5590,-31.13,20240830,3450,11.59,20250203,2.33,Y,137950,500,111 억,,472968,N,N,6,N,00,N
diff --git a/138040/price/prices-20250801.csv b/138040/price/prices-20250801.csv
new file mode 100644
index 000000000000..abb22e48b359
--- /dev/null
+++ b/138040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160639,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,114600,1100,2,0.97,22502355900,197959,87.74,112900,114700,112300,147500,79500,113500,113671.80,15.49,0,-13893,115766,114632,113566,112432,111366,115200,113000,1131,34000,500,88530,100,1,180014473,206297,9.63,2.01,12,0.11,11897.00,56959.00,127400,20250306,-10.05,73500,20240805,55.92,127400,-10.05,20250306,102200,12.13,20250110,127400,-10.05,20250306,74600,53.62,20240806,0.25,Y,138040,500,1130 억,,27877693,N,N,17447,N,00,N
+20250806,150650,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,114500,1000,2,0.88,20654050900,181823,80.59,112900,114700,112300,147500,79500,113500,113594.27,15.49,0,-16538,115766,114632,113566,112432,111366,115200,113000,1131,34000,500,88530,100,1,180014473,206117,9.62,2.01,12,0.10,11897.00,56959.00,127400,20250306,-10.13,73500,20240805,55.78,127400,-10.13,20250306,102200,12.04,20250110,127400,-10.13,20250306,74600,53.49,20240806,0.25,Y,138040,500,1130 억,,27877693,N,N,32122,N,00,N
+20250806,140652,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113900,400,2,0.35,17394089000,153285,67.94,112900,114700,112300,147500,79500,113500,113475.48,15.49,0,-19066,115766,114632,113566,112432,111366,115200,113000,1131,34000,500,88530,100,1,180014473,205036,9.57,2.00,12,0.09,11897.00,56959.00,127400,20250306,-10.60,73500,20240805,54.97,127400,-10.60,20250306,102200,11.45,20250110,127400,-10.60,20250306,74600,52.68,20240806,0.25,Y,138040,500,1130 억,,27877693,N,N,32122,N,00,N
+20250806,130649,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113600,100,2,0.09,14820691100,130720,57.94,112900,114700,112300,147500,79500,113500,113377.38,15.49,0,-15517,115766,114632,113566,112432,111366,115200,113000,1131,34000,500,88530,100,1,180014473,204496,9.55,1.99,12,0.07,11897.00,56959.00,127400,20250306,-10.83,73500,20240805,54.56,127400,-10.83,20250306,102200,11.15,20250110,127400,-10.83,20250306,74600,52.28,20240806,0.25,Y,138040,500,1130 억,,27877693,N,N,32122,N,00,N
+20250806,120647,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113700,200,2,0.18,12202863950,107710,47.74,112900,114700,112300,147500,79500,113500,113293.70,15.49,0,-15097,115766,114632,113566,112432,111366,115200,113000,1131,34000,500,88530,100,1,180014473,204676,9.56,2.00,12,0.06,11897.00,56959.00,127400,20250306,-10.75,73500,20240805,54.69,127400,-10.75,20250306,102200,11.25,20250110,127400,-10.75,20250306,74600,52.41,20240806,0.25,Y,138040,500,1130 억,,27877693,N,N,32122,N,00,N
+20250806,110653,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113400,-100,5,-0.09,9846322650,86939,38.53,112900,114700,112300,147500,79500,113500,113255.53,15.49,0,-12378,115766,114632,113566,112432,111366,115200,113000,1131,34000,500,88530,100,1,180014473,204136,9.53,1.99,12,0.05,11897.00,56959.00,127400,20250306,-10.99,73500,20240805,54.29,127400,-10.99,20250306,102200,10.96,20250110,127400,-10.99,20250306,74600,52.01,20240806,0.25,Y,138040,500,1130 억,,27877693,N,N,32122,N,00,N
+20250806,100651,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113700,200,2,0.18,7295602650,64436,28.56,112900,114700,112300,147500,79500,113500,113222.46,15.49,0,-3977,115766,114632,113566,112432,111366,115200,113000,1131,34000,500,88530,100,1,180014473,204676,9.56,2.00,12,0.04,11897.00,56959.00,127400,20250306,-10.75,73500,20240805,54.69,127400,-10.75,20250306,102200,11.25,20250110,127400,-10.75,20250306,74600,52.41,20240806,0.25,Y,138040,500,1130 억,,27877693,N,N,32122,N,00,N
+20250806,090647,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,113900,400,2,0.35,760450950,6702,2.97,112900,114000,112900,147500,79500,113500,113466.27,15.49,0,-253,115766,114632,113566,112432,111366,115200,113000,1131,34000,500,88530,100,1,180014473,205036,9.57,2.00,12,0.00,11897.00,56959.00,127400,20250306,-10.60,73500,20240805,54.97,127400,-10.60,20250306,102200,11.45,20250110,127400,-10.60,20250306,74600,52.68,20240806,0.25,Y,138040,500,1130 억,,27877693,N,N,32122,N,00,N
diff --git a/138070/price/prices-20250801.csv b/138070/price/prices-20250801.csv
new file mode 100644
index 000000000000..70ff94f8e578
--- /dev/null
+++ b/138070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2345,0,3,0.00,22283425,9516,38.22,2350,2350,2320,3045,1645,2345,2341.68,3.15,0,1926,2401,2372,2341,2312,2281,2387,2327,88,700,500,1450,5,1,17503204,410,53.30,0.50,12,0.05,44.00,4664.00,3755,20240813,-37.55,2100,20240806,11.67,2740,-14.42,20250117,2225,5.39,20250331,3755,-37.55,20240813,2100,11.67,20240806,2.69,Y,138070,500,87 억,,550502,N,N,79,N,00,N
+20250806,150651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2345,0,3,0.00,20081250,8577,34.45,2350,2350,2320,3045,1645,2345,2341.29,3.15,0,1904,2401,2372,2341,2312,2281,2387,2327,88,700,500,1450,5,1,17503204,410,53.30,0.50,12,0.05,44.00,4664.00,3755,20240813,-37.55,2100,20240806,11.67,2740,-14.42,20250117,2225,5.39,20250331,3755,-37.55,20240813,2100,11.67,20240806,2.69,Y,138070,500,87 억,,550502,N,N,79,N,00,N
+20250806,140652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2330,-15,5,-0.64,18969395,8101,32.54,2350,2350,2320,3045,1645,2345,2341.61,3.15,0,1943,2401,2372,2341,2312,2281,2387,2327,88,700,500,1450,5,1,17503204,408,52.95,0.50,12,0.05,44.00,4664.00,3755,20240813,-37.95,2100,20240806,10.95,2740,-14.96,20250117,2225,4.72,20250331,3755,-37.95,20240813,2100,10.95,20240806,2.69,Y,138070,500,87 억,,550502,N,N,79,N,00,N
+20250806,130650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,5,2,0.21,14945385,6381,25.63,2350,2350,2320,3045,1645,2345,2342.17,3.15,0,1363,2401,2372,2341,2312,2281,2387,2327,88,700,500,1450,5,1,17503204,411,53.41,0.50,12,0.04,44.00,4664.00,3755,20240813,-37.42,2100,20240806,11.90,2740,-14.23,20250117,2225,5.62,20250331,3755,-37.42,20240813,2100,11.90,20240806,2.69,Y,138070,500,87 억,,550502,N,N,79,N,00,N
+20250806,120647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,5,2,0.21,13307335,5683,22.83,2350,2350,2320,3045,1645,2345,2341.60,3.15,0,1363,2401,2372,2341,2312,2281,2387,2327,88,700,500,1450,5,1,17503204,411,53.41,0.50,12,0.03,44.00,4664.00,3755,20240813,-37.42,2100,20240806,11.90,2740,-14.23,20250117,2225,5.62,20250331,3755,-37.42,20240813,2100,11.90,20240806,2.69,Y,138070,500,87 억,,550502,N,N,79,N,00,N
+20250806,110653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2340,-5,5,-0.21,9432340,4032,16.20,2350,2350,2320,3045,1645,2345,2339.37,3.15,0,648,2401,2372,2341,2312,2281,2387,2327,88,700,500,1450,5,1,17503204,410,53.18,0.50,12,0.02,44.00,4664.00,3755,20240813,-37.68,2100,20240806,11.43,2740,-14.60,20250117,2225,5.17,20250331,3755,-37.68,20240813,2100,11.43,20240806,2.69,Y,138070,500,87 억,,550502,N,N,79,N,00,N
+20250806,100651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2345,0,3,0.00,3853165,1649,6.62,2350,2350,2320,3045,1645,2345,2336.67,3.15,0,95,2401,2372,2341,2312,2281,2387,2327,88,700,500,1450,5,1,17503204,410,53.30,0.50,12,0.01,44.00,4664.00,3755,20240813,-37.55,2100,20240806,11.67,2740,-14.42,20250117,2225,5.39,20250331,3755,-37.55,20240813,2100,11.67,20240806,2.69,Y,138070,500,87 억,,550502,N,N,79,N,00,N
+20250806,090647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2335,-10,5,-0.43,769145,328,1.32,2350,2350,2335,3045,1645,2345,2344.95,3.15,0,196,2401,2372,2341,2312,2281,2387,2327,88,700,500,1450,5,1,17503204,409,53.07,0.50,12,0.00,44.00,4664.00,3755,20240813,-37.82,2100,20240806,11.19,2740,-14.78,20250117,2225,4.94,20250331,3755,-37.82,20240813,2100,11.19,20240806,2.69,Y,138070,500,87 억,,550502,N,N,79,N,00,N
diff --git a/138080/price/prices-20250801.csv b/138080/price/prices-20250801.csv
new file mode 100644
index 000000000000..74c3d8be8e0a
--- /dev/null
+++ b/138080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9700,0,3,0.00,64846530,6697,71.51,9700,9740,9620,12610,6790,9700,9682.92,1.36,0,1175,9873,9786,9723,9636,9573,9830,9680,53,2910,500,6980,10,1,10624095,1031,-3.11,1.25,12,0.06,-3118.00,7758.00,14520,20250204,-33.20,7800,20250407,24.36,14520,-33.20,20250204,7800,24.36,20250407,14520,-33.20,20250204,7800,24.36,20250407,0.30,Y,138080,500,53 억,,144143,N,N,0,N,00,N
+20250806,150651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9710,10,2,0.10,61008790,6301,67.28,9700,9740,9620,12610,6790,9700,9682.40,1.36,0,1154,9873,9786,9723,9636,9573,9830,9680,53,2910,500,6980,10,1,10624095,1032,-3.11,1.25,12,0.06,-3118.00,7758.00,14520,20250204,-33.13,7800,20250407,24.49,14520,-33.13,20250204,7800,24.49,20250407,14520,-33.13,20250204,7800,24.49,20250407,0.30,Y,138080,500,53 억,,144143,N,N,0,N,00,N
+20250806,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9670,-30,5,-0.31,52428300,5412,57.79,9700,9740,9620,12610,6790,9700,9687.42,1.36,0,924,9873,9786,9723,9636,9573,9830,9680,53,2910,500,6980,10,1,10624095,1027,-3.10,1.25,12,0.05,-3118.00,7758.00,14520,20250204,-33.40,7800,20250407,23.97,14520,-33.40,20250204,7800,23.97,20250407,14520,-33.40,20250204,7800,23.97,20250407,0.30,Y,138080,500,53 억,,144143,N,N,0,N,00,N
+20250806,130650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9660,-40,5,-0.41,42736540,4408,47.07,9700,9740,9620,12610,6790,9700,9695.22,1.36,0,1090,9873,9786,9723,9636,9573,9830,9680,53,2910,500,6980,10,1,10624095,1026,-3.10,1.25,12,0.04,-3118.00,7758.00,14520,20250204,-33.47,7800,20250407,23.85,14520,-33.47,20250204,7800,23.85,20250407,14520,-33.47,20250204,7800,23.85,20250407,0.30,Y,138080,500,53 억,,144143,N,N,0,N,00,N
+20250806,120647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9670,-30,5,-0.31,39308330,4053,43.28,9700,9740,9620,12610,6790,9700,9698.58,1.36,0,1074,9873,9786,9723,9636,9573,9830,9680,53,2910,500,6980,10,1,10624095,1027,-3.10,1.25,12,0.04,-3118.00,7758.00,14520,20250204,-33.40,7800,20250407,23.97,14520,-33.40,20250204,7800,23.97,20250407,14520,-33.40,20250204,7800,23.97,20250407,0.30,Y,138080,500,53 억,,144143,N,N,0,N,00,N
+20250806,110653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9710,10,2,0.10,28810000,2969,31.70,9700,9740,9620,12610,6790,9700,9703.60,1.36,0,1468,9873,9786,9723,9636,9573,9830,9680,53,2910,500,6980,10,1,10624095,1032,-3.11,1.25,12,0.03,-3118.00,7758.00,14520,20250204,-33.13,7800,20250407,24.49,14520,-33.13,20250204,7800,24.49,20250407,14520,-33.13,20250204,7800,24.49,20250407,0.30,Y,138080,500,53 억,,144143,N,N,0,N,00,N
+20250806,100651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9670,-30,5,-0.31,14854350,1533,16.37,9700,9740,9620,12610,6790,9700,9689.73,1.36,0,281,9873,9786,9723,9636,9573,9830,9680,53,2910,500,6980,10,1,10624095,1027,-3.10,1.25,12,0.01,-3118.00,7758.00,14520,20250204,-33.40,7800,20250407,23.97,14520,-33.40,20250204,7800,23.97,20250407,14520,-33.40,20250204,7800,23.97,20250407,0.30,Y,138080,500,53 억,,144143,N,N,0,N,00,N
+20250806,090647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9690,-10,5,-0.10,793910,82,0.88,9700,9700,9660,12610,6790,9700,9681.83,1.36,0,-66,9873,9786,9723,9636,9573,9830,9680,53,2910,500,6980,10,1,10624095,1029,-3.11,1.25,12,0.00,-3118.00,7758.00,14520,20250204,-33.26,7800,20250407,24.23,14520,-33.26,20250204,7800,24.23,20250407,14520,-33.26,20250204,7800,24.23,20250407,0.30,Y,138080,500,53 억,,144143,N,N,0,N,00,N
diff --git a/138360/price/prices-20250801.csv b/138360/price/prices-20250801.csv
new file mode 100644
index 000000000000..6c9a38fe24e4
--- /dev/null
+++ b/138360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,726,-12,5,-1.63,116415162,160742,111.74,738,743,716,959,517,738,724.24,10.01,0,4749,786,762,736,712,686,763,713,242,221,500,510,1,1,48348248,351,6.48,0.67,12,0.33,112.00,1087.00,1534,20250422,-52.67,555,20250331,30.81,1534,-52.67,20250422,555,30.81,20250331,1534,-52.67,20250422,555,30.81,20250331,0.34,Y,138360,500,241 억,,4838062,N,N,0,N,00,N
+20250806,150651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,727,-11,5,-1.49,101610428,140335,97.55,738,743,716,959,517,738,724.06,10.01,0,1997,786,762,736,712,686,763,713,242,221,500,510,1,1,48348248,351,6.49,0.67,12,0.29,112.00,1087.00,1534,20250422,-52.61,555,20250331,30.99,1534,-52.61,20250422,555,30.99,20250331,1534,-52.61,20250422,555,30.99,20250331,0.34,Y,138360,500,241 억,,4838062,N,N,0,N,00,N
+20250806,140653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,725,-13,5,-1.76,92343661,127510,88.63,738,743,716,959,517,738,724.21,10.01,0,-1578,786,762,736,712,686,763,713,242,221,500,510,1,1,48348248,351,6.47,0.67,12,0.26,112.00,1087.00,1534,20250422,-52.74,555,20250331,30.63,1534,-52.74,20250422,555,30.63,20250331,1534,-52.74,20250422,555,30.63,20250331,0.34,Y,138360,500,241 억,,4838062,N,N,0,N,00,N
+20250806,130650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,729,-9,5,-1.22,70284073,96923,67.37,738,743,716,959,517,738,725.15,10.01,0,643,786,762,736,712,686,763,713,242,221,500,510,1,1,48348248,352,6.51,0.67,12,0.20,112.00,1087.00,1534,20250422,-52.48,555,20250331,31.35,1534,-52.48,20250422,555,31.35,20250331,1534,-52.48,20250422,555,31.35,20250331,0.34,Y,138360,500,241 억,,4838062,N,N,0,N,00,N
+20250806,120648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,728,-10,5,-1.36,40019677,54910,38.17,738,743,720,959,517,738,728.82,10.01,0,710,786,762,736,712,686,763,713,242,221,500,510,1,1,48348248,352,6.50,0.67,12,0.11,112.00,1087.00,1534,20250422,-52.54,555,20250331,31.17,1534,-52.54,20250422,555,31.17,20250331,1534,-52.54,20250422,555,31.17,20250331,0.34,Y,138360,500,241 억,,4838062,N,N,0,N,00,N
+20250806,110653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,736,-2,5,-0.27,18287853,24876,17.29,738,743,722,959,517,738,735.16,10.01,0,844,786,762,736,712,686,763,713,242,221,500,510,1,1,48348248,356,6.57,0.68,12,0.05,112.00,1087.00,1534,20250422,-52.02,555,20250331,32.61,1534,-52.02,20250422,555,32.61,20250331,1534,-52.02,20250422,555,32.61,20250331,0.34,Y,138360,500,241 억,,4838062,N,N,0,N,00,N
+20250806,100651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,741,3,2,0.41,10105638,13726,9.54,738,743,722,959,517,738,736.24,10.01,0,1349,786,762,736,712,686,763,713,242,221,500,510,1,1,48348248,358,6.62,0.68,12,0.03,112.00,1087.00,1534,20250422,-51.69,555,20250331,33.51,1534,-51.69,20250422,555,33.51,20250331,1534,-51.69,20250422,555,33.51,20250331,0.34,Y,138360,500,241 억,,4838062,N,N,0,N,00,N
+20250806,090648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,738,0,3,0.00,3950572,5335,3.71,738,743,736,959,517,738,740.50,10.01,0,-133,786,762,736,712,686,763,713,242,221,500,510,1,1,48348248,357,6.59,0.68,12,0.01,112.00,1087.00,1534,20250422,-51.89,555,20250331,32.97,1534,-51.89,20250422,555,32.97,20250331,1534,-51.89,20250422,555,32.97,20250331,0.34,Y,138360,500,241 억,,4838062,N,N,0,N,00,N
diff --git a/138490/price/prices-20250801.csv b/138490/price/prices-20250801.csv
new file mode 100644
index 000000000000..765de55bcb57
--- /dev/null
+++ b/138490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6790,240,2,3.66,698376240,103719,376.46,6480,6850,6480,8510,4590,6550,6733.34,1.78,0,9344,6683,6616,6563,6496,6443,6590,6470,380,1960,1000,4710,10,1,38000000,2580,6.54,0.80,12,0.27,1039.00,8527.00,7400,20250714,-8.24,4775,20241210,42.20,7400,-8.24,20250714,5140,32.10,20250203,7400,-8.24,20250714,4775,42.20,20241210,1.10,Y,138490,1000,380 억,,675825,N,N,284,N,00,N
+20250806,150651,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6820,270,2,4.12,683236500,101494,368.39,6480,6850,6480,8510,4590,6550,6731.79,1.78,0,8309,6683,6616,6563,6496,6443,6590,6470,380,1960,1000,4710,10,1,38000000,2592,6.56,0.80,12,0.27,1039.00,8527.00,7400,20250714,-7.84,4775,20241210,42.83,7400,-7.84,20250714,5140,32.68,20250203,7400,-7.84,20250714,4775,42.83,20241210,1.10,Y,138490,1000,380 억,,675825,N,N,252,N,00,N
+20250806,140653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6780,230,2,3.51,600961350,89417,324.55,6480,6850,6480,8510,4590,6550,6720.88,1.78,0,9769,6683,6616,6563,6496,6443,6590,6470,380,1960,1000,4710,10,1,38000000,2576,6.53,0.80,12,0.24,1039.00,8527.00,7400,20250714,-8.38,4775,20241210,41.99,7400,-8.38,20250714,5140,31.91,20250203,7400,-8.38,20250714,4775,41.99,20241210,1.10,Y,138490,1000,380 억,,675825,N,N,252,N,00,N
+20250806,130650,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6750,200,2,3.05,456205850,68156,247.38,6480,6850,6480,8510,4590,6550,6693.55,1.78,0,1406,6683,6616,6563,6496,6443,6590,6470,380,1960,1000,4710,10,1,38000000,2565,6.50,0.79,12,0.18,1039.00,8527.00,7400,20250714,-8.78,4775,20241210,41.36,7400,-8.78,20250714,5140,31.32,20250203,7400,-8.78,20250714,4775,41.36,20241210,1.10,Y,138490,1000,380 억,,675825,N,N,252,N,00,N
+20250806,120648,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6710,160,2,2.44,383656910,57386,208.29,6480,6850,6480,8510,4590,6550,6685.55,1.78,0,2779,6683,6616,6563,6496,6443,6590,6470,380,1960,1000,4710,10,1,38000000,2550,6.46,0.79,12,0.15,1039.00,8527.00,7400,20250714,-9.32,4775,20241210,40.52,7400,-9.32,20250714,5140,30.54,20250203,7400,-9.32,20250714,4775,40.52,20241210,1.10,Y,138490,1000,380 억,,675825,N,N,252,N,00,N
+20250806,110654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6760,210,2,3.21,315311910,47221,171.39,6480,6850,6480,8510,4590,6550,6677.37,1.78,0,2,6683,6616,6563,6496,6443,6590,6470,380,1960,1000,4710,10,1,38000000,2569,6.51,0.79,12,0.12,1039.00,8527.00,7400,20250714,-8.65,4775,20241210,41.57,7400,-8.65,20250714,5140,31.52,20250203,7400,-8.65,20250714,4775,41.57,20241210,1.10,Y,138490,1000,380 억,,675825,N,N,252,N,00,N
+20250806,100651,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6640,90,2,1.37,53080670,8061,29.26,6480,6660,6480,8510,4590,6550,6584.87,1.78,0,1730,6683,6616,6563,6496,6443,6590,6470,380,1960,1000,4710,10,1,38000000,2523,6.39,0.78,12,0.02,1039.00,8527.00,7400,20250714,-10.27,4775,20241210,39.06,7400,-10.27,20250714,5140,29.18,20250203,7400,-10.27,20250714,4775,39.06,20241210,1.10,Y,138490,1000,380 억,,675825,N,N,252,N,00,N
+20250806,090648,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6550,0,3,0.00,10611250,1635,5.93,6480,6550,6480,8510,4590,6550,6490.06,1.78,0,167,6683,6616,6563,6496,6443,6590,6470,380,1960,1000,4710,10,1,38000000,2489,6.30,0.77,12,0.00,1039.00,8527.00,7400,20250714,-11.49,4775,20241210,37.17,7400,-11.49,20250714,5140,27.43,20250203,7400,-11.49,20250714,4775,37.17,20241210,1.10,Y,138490,1000,380 억,,675825,N,N,252,N,00,N
diff --git a/138610/price/prices-20250801.csv b/138610/price/prices-20250801.csv
new file mode 100644
index 000000000000..db77b7310e9b
--- /dev/null
+++ b/138610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23550,750,2,3.29,1396097275,59615,142.59,22550,24100,22450,29600,16000,22800,23418.55,1.17,0,-4025,23833,23316,23033,22516,22233,23200,22400,57,6800,500,16410,50,1,11305659,2662,-27.45,7.96,12,0.53,-858.00,2959.00,37600,20250530,-37.37,12800,20250404,83.98,37600,-37.37,20250530,12800,83.98,20250404,37600,-37.37,20250530,12800,83.98,20250404,4.99,Y,138610,500,56 억,,132400,N,N,4969,N,00,N
+20250806,150651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23500,700,2,3.07,1336646400,57090,136.55,22550,24100,22450,29600,16000,22800,23412.97,1.17,0,-3665,23833,23316,23033,22516,22233,23200,22400,57,6800,500,16410,50,1,11305659,2657,-27.39,7.94,12,0.50,-858.00,2959.00,37600,20250530,-37.50,12800,20250404,83.59,37600,-37.50,20250530,12800,83.59,20250404,37600,-37.50,20250530,12800,83.59,20250404,4.99,Y,138610,500,56 억,,132400,N,N,2254,N,00,N
+20250806,140653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23750,950,2,4.17,646075800,27950,66.85,22550,23900,22450,29600,16000,22800,23115.41,1.17,0,5260,23833,23316,23033,22516,22233,23200,22400,57,6800,500,16410,50,1,11305659,2685,-27.68,8.03,12,0.25,-858.00,2959.00,37600,20250530,-36.84,12800,20250404,85.55,37600,-36.84,20250530,12800,85.55,20250404,37600,-36.84,20250530,12800,85.55,20250404,4.99,Y,138610,500,56 억,,132400,N,N,2254,N,00,N
+20250806,130650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22900,100,2,0.44,349335500,15305,36.61,22550,23050,22450,29600,16000,22800,22824.93,1.17,0,1126,23833,23316,23033,22516,22233,23200,22400,57,6800,500,16410,50,1,11305659,2589,-26.69,7.74,12,0.14,-858.00,2959.00,37600,20250530,-39.10,12800,20250404,78.91,37600,-39.10,20250530,12800,78.91,20250404,37600,-39.10,20250530,12800,78.91,20250404,4.99,Y,138610,500,56 억,,132400,N,N,2254,N,00,N
+20250806,120648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22850,50,2,0.22,320784550,14058,33.62,22550,23050,22450,29600,16000,22800,22818.65,1.17,0,1269,23833,23316,23033,22516,22233,23200,22400,57,6800,500,16410,50,1,11305659,2583,-26.63,7.72,12,0.12,-858.00,2959.00,37600,20250530,-39.23,12800,20250404,78.52,37600,-39.23,20250530,12800,78.52,20250404,37600,-39.23,20250530,12800,78.52,20250404,4.99,Y,138610,500,56 억,,132400,N,N,2254,N,00,N
+20250806,110654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22950,150,2,0.66,220141650,9672,23.13,22550,23050,22450,29600,16000,22800,22760.72,1.17,0,2569,23833,23316,23033,22516,22233,23200,22400,57,6800,500,16410,50,1,11305659,2595,-26.75,7.76,12,0.09,-858.00,2959.00,37600,20250530,-38.96,12800,20250404,79.30,37600,-38.96,20250530,12800,79.30,20250404,37600,-38.96,20250530,12800,79.30,20250404,4.99,Y,138610,500,56 억,,132400,N,N,2254,N,00,N
+20250806,100651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22850,50,2,0.22,177218450,7801,18.66,22550,23000,22450,29600,16000,22800,22717.40,1.17,0,1758,23833,23316,23033,22516,22233,23200,22400,57,6800,500,16410,50,1,11305659,2583,-26.63,7.72,12,0.07,-858.00,2959.00,37600,20250530,-39.23,12800,20250404,78.52,37600,-39.23,20250530,12800,78.52,20250404,37600,-39.23,20250530,12800,78.52,20250404,4.99,Y,138610,500,56 억,,132400,N,N,2254,N,00,N
+20250806,090648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22800,0,3,0.00,35864550,1583,3.79,22550,22850,22450,29600,16000,22800,22656.06,1.17,0,966,23833,23316,23033,22516,22233,23200,22400,57,6800,500,16410,50,1,11305659,2578,-26.57,7.71,12,0.01,-858.00,2959.00,37600,20250530,-39.36,12800,20250404,78.12,37600,-39.36,20250530,12800,78.12,20250404,37600,-39.36,20250530,12800,78.12,20250404,4.99,Y,138610,500,56 억,,132400,N,N,2254,N,00,N
diff --git a/138930/price/prices-20250801.csv b/138930/price/prices-20250801.csv
new file mode 100644
index 000000000000..803f33928ba4
--- /dev/null
+++ b/138930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160641,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14520,110,2,0.76,8704746200,602462,64.77,14280,14560,14270,18730,10090,14410,14448.61,39.93,0,-123379,14650,14530,14320,14200,13990,14590,14260,16297,4320,5000,10950,10,1,318383519,46229,6.41,0.43,12,0.19,2266.00,33451.00,16050,20250715,-9.53,8470,20240726,71.43,16050,-9.53,20250715,9260,56.80,20250409,16050,-9.53,20250715,8810,64.81,20240806,0.09,Y,138930,5000,16296 억,,127130101,N,N,39207,N,00,N
+20250806,150652,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14520,110,2,0.76,7848044180,543468,58.43,14280,14560,14270,18730,10090,14410,14440.67,39.93,0,-99121,14650,14530,14320,14200,13990,14590,14260,16297,4320,5000,10950,10,1,318383519,46229,6.41,0.43,12,0.17,2266.00,33451.00,16050,20250715,-9.53,8470,20240726,71.43,16050,-9.53,20250715,9260,56.80,20250409,16050,-9.53,20250715,8810,64.81,20240806,0.09,Y,138930,5000,16296 억,,127130101,N,N,117337,N,00,N
+20250806,140653,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14490,80,2,0.56,6667757050,462093,49.68,14280,14560,14270,18730,10090,14410,14429.47,39.93,0,-86166,14650,14530,14320,14200,13990,14590,14260,16297,4320,5000,10950,10,1,318383519,46134,6.39,0.43,12,0.15,2266.00,33451.00,16050,20250715,-9.72,8470,20240726,71.07,16050,-9.72,20250715,9260,56.48,20250409,16050,-9.72,20250715,8810,64.47,20240806,0.09,Y,138930,5000,16296 억,,127130101,N,N,117337,N,00,N
+20250806,130651,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14420,10,2,0.07,5509618940,381998,41.07,14280,14560,14270,18730,10090,14410,14423.16,39.93,0,-72930,14650,14530,14320,14200,13990,14590,14260,16297,4320,5000,10950,10,1,318383519,45911,6.36,0.43,12,0.12,2266.00,33451.00,16050,20250715,-10.16,8470,20240726,70.25,16050,-10.16,20250715,9260,55.72,20250409,16050,-10.16,20250715,8810,63.68,20240806,0.09,Y,138930,5000,16296 억,,127130101,N,N,117337,N,00,N
+20250806,120648,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14420,10,2,0.07,5014516250,347680,37.38,14280,14560,14270,18730,10090,14410,14422.79,39.93,0,-69344,14650,14530,14320,14200,13990,14590,14260,16297,4320,5000,10950,10,1,318383519,45911,6.36,0.43,12,0.11,2266.00,33451.00,16050,20250715,-10.16,8470,20240726,70.25,16050,-10.16,20250715,9260,55.72,20250409,16050,-10.16,20250715,8810,63.68,20240806,0.09,Y,138930,5000,16296 억,,127130101,N,N,117337,N,00,N
+20250806,110654,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14490,80,2,0.56,4296555695,297942,32.03,14280,14560,14270,18730,10090,14410,14420.78,39.93,0,-46397,14650,14530,14320,14200,13990,14590,14260,16297,4320,5000,10950,10,1,318383519,46134,6.39,0.43,12,0.09,2266.00,33451.00,16050,20250715,-9.72,8470,20240726,71.07,16050,-9.72,20250715,9260,56.48,20250409,16050,-9.72,20250715,8810,64.47,20240806,0.09,Y,138930,5000,16296 억,,127130101,N,N,117337,N,00,N
+20250806,100652,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14450,40,2,0.28,2602613520,180392,19.39,14280,14560,14270,18730,10090,14410,14427.54,39.93,0,-1282,14650,14530,14320,14200,13990,14590,14260,16297,4320,5000,10950,10,1,318383519,46006,6.38,0.43,12,0.06,2266.00,33451.00,16050,20250715,-9.97,8470,20240726,70.60,16050,-9.97,20250715,9260,56.05,20250409,16050,-9.97,20250715,8810,64.02,20240806,0.09,Y,138930,5000,16296 억,,127130101,N,N,117337,N,00,N
+20250806,090648,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14390,-20,5,-0.14,211596360,14737,1.58,14280,14460,14270,18730,10090,14410,14358.17,39.93,0,616,14650,14530,14320,14200,13990,14590,14260,16297,4320,5000,10950,10,1,318383519,45815,6.35,0.43,12,0.00,2266.00,33451.00,16050,20250715,-10.34,8470,20240726,69.89,16050,-10.34,20250715,9260,55.40,20250409,16050,-10.34,20250715,8810,63.34,20240806,0.09,Y,138930,5000,16296 억,,127130101,N,N,117337,N,00,N
diff --git a/139050/price/prices-20250801.csv b/139050/price/prices-20250801.csv
new file mode 100644
index 000000000000..f07e5a56ddbc
--- /dev/null
+++ b/139050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160641,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.91,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240725,0.00,2805,20240725,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240806,2805,0.00,20240806,0.00,Y,139050,500,43 억,,424398,N,N,0,N,00,N
+20250806,150652,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.91,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240725,0.00,2805,20240725,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240806,2805,0.00,20240806,0.00,Y,139050,500,43 억,,424398,N,N,0,N,00,N
+20250806,140654,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.91,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240725,0.00,2805,20240725,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240806,2805,0.00,20240806,0.00,Y,139050,500,43 억,,424398,N,N,0,N,00,N
+20250806,130651,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.91,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240725,0.00,2805,20240725,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240806,2805,0.00,20240806,0.00,Y,139050,500,43 억,,424398,N,N,0,N,00,N
+20250806,120648,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.91,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240725,0.00,2805,20240725,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240806,2805,0.00,20240806,0.00,Y,139050,500,43 억,,424398,N,N,0,N,00,N
+20250806,110654,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.91,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240725,0.00,2805,20240725,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240806,2805,0.00,20240806,0.00,Y,139050,500,43 억,,424398,N,N,0,N,00,N
+20250806,100652,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.91,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240725,0.00,2805,20240725,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240806,2805,0.00,20240806,0.00,Y,139050,500,43 억,,424398,N,N,0,N,00,N
+20250806,090648,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.91,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240725,0.00,2805,20240725,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240806,2805,0.00,20240806,0.00,Y,139050,500,43 억,,424398,N,N,0,N,00,N
diff --git a/139130/price/prices-20250801.csv b/139130/price/prices-20250801.csv
new file mode 100644
index 000000000000..f203e8486e18
--- /dev/null
+++ b/139130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160641,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,13930,50,2,0.36,7919336055,571305,82.23,13750,14000,13610,18040,9720,13880,13861.82,44.86,0,-17158,14140,14010,13760,13630,13380,14075,13695,8457,4160,5000,10820,10,1,162054666,22574,10.97,0.39,12,0.35,1270.00,35538.00,15600,20250715,-10.71,7440,20240805,87.23,15600,-10.71,20250715,8150,70.92,20250102,15600,-10.71,20250715,7610,83.05,20240806,0.15,Y,139130,5000,8457 억,,72704786,N,N,90575,N,00,N
+20250806,150652,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,13890,10,2,0.07,7324966765,528551,76.08,13750,14000,13610,18040,9720,13880,13858.58,44.86,0,-32309,14140,14010,13760,13630,13380,14075,13695,8457,4160,5000,10820,10,1,162054666,22509,10.94,0.39,12,0.33,1270.00,35538.00,15600,20250715,-10.96,7440,20240805,86.69,15600,-10.96,20250715,8150,70.43,20250102,15600,-10.96,20250715,7610,82.52,20240806,0.15,Y,139130,5000,8457 억,,72704786,N,N,52691,N,00,N
+20250806,140654,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,13990,110,2,0.79,5469413600,395466,56.92,13750,14000,13610,18040,9720,13880,13830.30,44.86,0,-55086,14140,14010,13760,13630,13380,14075,13695,8457,4160,5000,10820,10,1,162054666,22671,11.02,0.39,12,0.24,1270.00,35538.00,15600,20250715,-10.32,7440,20240805,88.04,15600,-10.32,20250715,8150,71.66,20250102,15600,-10.32,20250715,7610,83.84,20240806,0.15,Y,139130,5000,8457 억,,72704786,N,N,52691,N,00,N
+20250806,130651,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,13850,-30,5,-0.22,4167379390,301933,43.46,13750,13900,13610,18040,9720,13880,13802.33,44.86,0,-42670,14140,14010,13760,13630,13380,14075,13695,8457,4160,5000,10820,10,1,162054666,22445,10.91,0.39,12,0.19,1270.00,35538.00,15600,20250715,-11.22,7440,20240805,86.16,15600,-11.22,20250715,8150,69.94,20250102,15600,-11.22,20250715,7610,82.00,20240806,0.15,Y,139130,5000,8457 억,,72704786,N,N,52691,N,00,N
+20250806,120649,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,13830,-50,5,-0.36,3711857110,268990,38.72,13750,13900,13610,18040,9720,13880,13799.24,44.86,0,-38907,14140,14010,13760,13630,13380,14075,13695,8457,4160,5000,10820,10,1,162054666,22412,10.89,0.39,12,0.17,1270.00,35538.00,15600,20250715,-11.35,7440,20240805,85.89,15600,-11.35,20250715,8150,69.69,20250102,15600,-11.35,20250715,7610,81.73,20240806,0.15,Y,139130,5000,8457 억,,72704786,N,N,52691,N,00,N
+20250806,110655,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,13850,-30,5,-0.22,3233057580,234360,33.73,13750,13900,13610,18040,9720,13880,13795.26,44.86,0,-40211,14140,14010,13760,13630,13380,14075,13695,8457,4160,5000,10820,10,1,162054666,22445,10.91,0.39,12,0.14,1270.00,35538.00,15600,20250715,-11.22,7440,20240805,86.16,15600,-11.22,20250715,8150,69.94,20250102,15600,-11.22,20250715,7610,82.00,20240806,0.15,Y,139130,5000,8457 억,,72704786,N,N,52691,N,00,N
+20250806,100652,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,13880,0,3,0.00,2009849690,145858,20.99,13750,13900,13610,18040,9720,13880,13779.50,44.86,0,-40863,14140,14010,13760,13630,13380,14075,13695,8457,4160,5000,10820,10,1,162054666,22493,10.93,0.39,12,0.09,1270.00,35538.00,15600,20250715,-11.03,7440,20240805,86.56,15600,-11.03,20250715,8150,70.31,20250102,15600,-11.03,20250715,7610,82.39,20240806,0.15,Y,139130,5000,8457 억,,72704786,N,N,52691,N,00,N
+20250806,090649,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,13680,-200,5,-1.44,416986920,30446,4.38,13750,13820,13610,18040,9720,13880,13695.95,44.86,0,-11761,14140,14010,13760,13630,13380,14075,13695,8457,4160,5000,10820,10,1,162054666,22169,10.77,0.38,12,0.02,1270.00,35538.00,15600,20250715,-12.31,7440,20240805,83.87,15600,-12.31,20250715,8150,67.85,20250102,15600,-12.31,20250715,7610,79.76,20240806,0.15,Y,139130,5000,8457 억,,72704786,N,N,52691,N,00,N
diff --git a/139480/price/prices-20250801.csv b/139480/price/prices-20250801.csv
new file mode 100644
index 000000000000..2db01b6c593d
--- /dev/null
+++ b/139480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160641,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,89100,400,2,0.45,9354875350,105767,176.39,87700,89200,87700,115300,62100,88700,88447.95,24.73,0,33549,90300,89500,88600,87800,86900,89900,88200,1394,26600,5000,67410,100,1,27595819,24588,-4.21,0.24,12,0.38,-21166.00,377932.00,101800,20250709,-12.48,55400,20240805,60.83,101800,-12.48,20250709,61800,44.17,20250102,101800,-12.48,20250709,56700,57.14,20240807,1.05,Y,139480,5000,1393 억,,6824426,N,N,8973,N,00,N
+20250806,150652,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,88900,200,2,0.23,8488651400,96039,160.17,87700,89200,87700,115300,62100,88700,88387.54,24.73,0,33001,90300,89500,88600,87800,86900,89900,88200,1394,26600,5000,67410,100,1,27595819,24533,-4.20,0.24,12,0.35,-21166.00,377932.00,101800,20250709,-12.67,55400,20240805,60.47,101800,-12.67,20250709,61800,43.85,20250102,101800,-12.67,20250709,56700,56.79,20240807,1.05,Y,139480,5000,1393 억,,6824426,N,N,6457,N,00,N
+20250806,140654,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,88800,100,2,0.11,7143338700,80919,134.95,87700,89200,87700,115300,62100,88700,88277.64,24.73,0,28399,90300,89500,88600,87800,86900,89900,88200,1394,26600,5000,67410,100,1,27595819,24505,-4.20,0.23,12,0.29,-21166.00,377932.00,101800,20250709,-12.77,55400,20240805,60.29,101800,-12.77,20250709,61800,43.69,20250102,101800,-12.77,20250709,56700,56.61,20240807,1.05,Y,139480,5000,1393 억,,6824426,N,N,6457,N,00,N
+20250806,130651,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,88200,-500,5,-0.56,5285110000,59980,100.03,87700,88800,87700,115300,62100,88700,88114.54,24.73,0,20376,90300,89500,88600,87800,86900,89900,88200,1394,26600,5000,67410,100,1,27595819,24340,-4.17,0.23,12,0.22,-21166.00,377932.00,101800,20250709,-13.36,55400,20240805,59.21,101800,-13.36,20250709,61800,42.72,20250102,101800,-13.36,20250709,56700,55.56,20240807,1.05,Y,139480,5000,1393 억,,6824426,N,N,6457,N,00,N
+20250806,120649,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,88000,-700,5,-0.79,4023682100,45652,76.13,87700,88800,87700,115300,62100,88700,88138.13,24.73,0,14542,90300,89500,88600,87800,86900,89900,88200,1394,26600,5000,67410,100,1,27595819,24284,-4.16,0.23,12,0.17,-21166.00,377932.00,101800,20250709,-13.56,55400,20240805,58.84,101800,-13.56,20250709,61800,42.39,20250102,101800,-13.56,20250709,56700,55.20,20240807,1.05,Y,139480,5000,1393 억,,6824426,N,N,6457,N,00,N
+20250806,110655,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,88400,-300,5,-0.34,2593389800,29409,49.05,87700,88800,87700,115300,62100,88700,88183.54,24.73,0,8120,90300,89500,88600,87800,86900,89900,88200,1394,26600,5000,67410,100,1,27595819,24395,-4.18,0.23,12,0.11,-21166.00,377932.00,101800,20250709,-13.16,55400,20240805,59.57,101800,-13.16,20250709,61800,43.04,20250102,101800,-13.16,20250709,56700,55.91,20240807,1.05,Y,139480,5000,1393 억,,6824426,N,N,6457,N,00,N
+20250806,100652,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,88200,-500,5,-0.56,1430638400,16226,27.06,87700,88800,87700,115300,62100,88700,88169.51,24.73,0,3417,90300,89500,88600,87800,86900,89900,88200,1394,26600,5000,67410,100,1,27595819,24340,-4.17,0.23,12,0.06,-21166.00,377932.00,101800,20250709,-13.36,55400,20240805,59.21,101800,-13.36,20250709,61800,42.72,20250102,101800,-13.36,20250709,56700,55.56,20240807,1.05,Y,139480,5000,1393 억,,6824426,N,N,6457,N,00,N
+20250806,090649,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,88500,-200,5,-0.23,115168700,1304,2.17,87700,88800,87700,115300,62100,88700,88319.56,24.73,0,389,90300,89500,88600,87800,86900,89900,88200,1394,26600,5000,67410,100,1,27595819,24422,-4.18,0.23,12,0.00,-21166.00,377932.00,101800,20250709,-13.06,55400,20240805,59.75,101800,-13.06,20250709,61800,43.20,20250102,101800,-13.06,20250709,56700,56.08,20240807,1.05,Y,139480,5000,1393 억,,6824426,N,N,6457,N,00,N
diff --git a/139670/price/prices-20250801.csv b/139670/price/prices-20250801.csv
new file mode 100644
index 000000000000..ffa920378d33
--- /dev/null
+++ b/139670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,10,2,0.40,16532990,6592,49.19,2535,2555,2485,3255,1755,2505,2508.04,1.14,0,173,2605,2555,2530,2480,2455,2542,2467,71,750,500,1750,5,1,14118810,355,8.11,1.62,12,0.05,310.00,1548.00,3710,20240801,-32.21,2180,20250409,15.37,3230,-22.14,20250114,2180,15.37,20250409,3675,-31.56,20241018,2180,15.37,20250409,0.03,Y,139670,500,70 억,,160327,N,N,0,N,00,N
+20250806,150653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,10,2,0.40,16457540,6562,48.97,2535,2555,2485,3255,1755,2505,2508.01,1.14,0,175,2605,2555,2530,2480,2455,2542,2467,71,750,500,1750,5,1,14118810,355,8.11,1.62,12,0.05,310.00,1548.00,3710,20240801,-32.21,2180,20250409,15.37,3230,-22.14,20250114,2180,15.37,20250409,3675,-31.56,20241018,2180,15.37,20250409,0.03,Y,139670,500,70 억,,160327,N,N,0,N,00,N
+20250806,140654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,0,3,0.00,12121690,4830,36.04,2535,2555,2485,3255,1755,2505,2509.67,1.14,0,-401,2605,2555,2530,2480,2455,2542,2467,71,750,500,1750,5,1,14118810,354,8.08,1.62,12,0.03,310.00,1548.00,3710,20240801,-32.48,2180,20250409,14.91,3230,-22.45,20250114,2180,14.91,20250409,3675,-31.84,20241018,2180,14.91,20250409,0.03,Y,139670,500,70 억,,160327,N,N,0,N,00,N
+20250806,130651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,0,3,0.00,11209560,4466,33.33,2535,2555,2485,3255,1755,2505,2509.98,1.14,0,-406,2605,2555,2530,2480,2455,2542,2467,71,750,500,1750,5,1,14118810,354,8.08,1.62,12,0.03,310.00,1548.00,3710,20240801,-32.48,2180,20250409,14.91,3230,-22.45,20250114,2180,14.91,20250409,3675,-31.84,20241018,2180,14.91,20250409,0.03,Y,139670,500,70 억,,160327,N,N,0,N,00,N
+20250806,120649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,15,2,0.60,8468090,3374,25.18,2535,2555,2485,3255,1755,2505,2509.81,1.14,0,-386,2605,2555,2530,2480,2455,2542,2467,71,750,500,1750,5,1,14118810,356,8.13,1.63,12,0.02,310.00,1548.00,3710,20240801,-32.08,2180,20250409,15.60,3230,-21.98,20250114,2180,15.60,20250409,3675,-31.43,20241018,2180,15.60,20250409,0.03,Y,139670,500,70 억,,160327,N,N,0,N,00,N
+20250806,110655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,15,2,0.60,7812855,3114,23.24,2535,2555,2485,3255,1755,2505,2508.95,1.14,0,-360,2605,2555,2530,2480,2455,2542,2467,71,750,500,1750,5,1,14118810,356,8.13,1.63,12,0.02,310.00,1548.00,3710,20240801,-32.08,2180,20250409,15.60,3230,-21.98,20250114,2180,15.60,20250409,3675,-31.43,20241018,2180,15.60,20250409,0.03,Y,139670,500,70 억,,160327,N,N,0,N,00,N
+20250806,100652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,20,2,0.80,5577990,2222,16.58,2535,2555,2485,3255,1755,2505,2510.35,1.14,0,-347,2605,2555,2530,2480,2455,2542,2467,71,750,500,1750,5,1,14118810,356,8.15,1.63,12,0.02,310.00,1548.00,3710,20240801,-31.94,2180,20250409,15.83,3230,-21.83,20250114,2180,15.83,20250409,3675,-31.29,20241018,2180,15.83,20250409,0.03,Y,139670,500,70 억,,160327,N,N,0,N,00,N
+20250806,090649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,30,2,1.20,163575,65,0.49,2535,2535,2505,3255,1755,2505,2516.54,1.14,0,-9,2605,2555,2530,2480,2455,2542,2467,71,750,500,1750,5,1,14118810,358,8.18,1.64,12,0.00,310.00,1548.00,3710,20240801,-31.67,2180,20250409,16.28,3230,-21.52,20250114,2180,16.28,20250409,3675,-31.02,20241018,2180,16.28,20250409,0.03,Y,139670,500,70 억,,160327,N,N,0,N,00,N
diff --git a/139990/price/prices-20250801.csv b/139990/price/prices-20250801.csv
new file mode 100644
index 000000000000..af55151508ed
--- /dev/null
+++ b/139990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160642,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3850,0,3,0.00,44454756,11571,46.80,3850,3875,3820,5000,2695,3850,3841.91,14.23,0,3327,3926,3887,3851,3812,3776,3870,3795,194,1150,500,2840,5,1,38755414,1492,-0.94,0.86,12,0.03,-4086.00,4469.00,7950,20240807,-51.57,3700,20241209,4.05,4630,-16.85,20250310,3735,3.08,20250408,7950,-51.57,20240807,3700,4.05,20241209,0.01,Y,139990,500,193 억,,5516443,N,N,104,N,00,N
+20250806,150653,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3850,0,3,0.00,42610617,11092,44.87,3850,3875,3820,5000,2695,3850,3841.56,14.23,0,3207,3926,3887,3851,3812,3776,3870,3795,194,1150,500,2840,5,1,38755414,1492,-0.94,0.86,12,0.03,-4086.00,4469.00,7950,20240807,-51.57,3700,20241209,4.05,4630,-16.85,20250310,3735,3.08,20250408,7950,-51.57,20240807,3700,4.05,20241209,0.01,Y,139990,500,193 억,,5516443,N,N,618,N,00,N
+20250806,140654,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3825,-25,5,-0.65,32743487,8518,34.45,3850,3875,3820,5000,2695,3850,3844.03,14.23,0,2192,3926,3887,3851,3812,3776,3870,3795,194,1150,500,2840,5,1,38755414,1482,-0.94,0.86,12,0.02,-4086.00,4469.00,7950,20240807,-51.89,3700,20241209,3.38,4630,-17.39,20250310,3735,2.41,20250408,7950,-51.89,20240807,3700,3.38,20241209,0.01,Y,139990,500,193 억,,5516443,N,N,618,N,00,N
+20250806,130652,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3870,20,2,0.52,26099842,6790,27.46,3850,3870,3820,5000,2695,3850,3843.86,14.23,0,1862,3926,3887,3851,3812,3776,3870,3795,194,1150,500,2840,5,1,38755414,1500,-0.95,0.87,12,0.02,-4086.00,4469.00,7950,20240807,-51.32,3700,20241209,4.59,4630,-16.41,20250310,3735,3.61,20250408,7950,-51.32,20240807,3700,4.59,20241209,0.01,Y,139990,500,193 억,,5516443,N,N,618,N,00,N
+20250806,120649,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3865,15,2,0.39,23237080,6049,24.47,3850,3870,3820,5000,2695,3850,3841.47,14.23,0,1366,3926,3887,3851,3812,3776,3870,3795,194,1150,500,2840,5,1,38755414,1498,-0.95,0.86,12,0.02,-4086.00,4469.00,7950,20240807,-51.38,3700,20241209,4.46,4630,-16.52,20250310,3735,3.48,20250408,7950,-51.38,20240807,3700,4.46,20241209,0.01,Y,139990,500,193 억,,5516443,N,N,618,N,00,N
+20250806,110655,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3855,5,2,0.13,17005600,4433,17.93,3850,3855,3820,5000,2695,3850,3836.14,14.23,0,812,3926,3887,3851,3812,3776,3870,3795,194,1150,500,2840,5,1,38755414,1494,-0.94,0.86,12,0.01,-4086.00,4469.00,7950,20240807,-51.51,3700,20241209,4.19,4630,-16.74,20250310,3735,3.21,20250408,7950,-51.51,20240807,3700,4.19,20241209,0.01,Y,139990,500,193 억,,5516443,N,N,618,N,00,N
+20250806,100653,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3855,5,2,0.13,4078485,1061,4.29,3850,3855,3835,5000,2695,3850,3844.00,14.23,0,294,3926,3887,3851,3812,3776,3870,3795,194,1150,500,2840,5,1,38755414,1494,-0.94,0.86,12,0.00,-4086.00,4469.00,7950,20240807,-51.51,3700,20241209,4.19,4630,-16.74,20250310,3735,3.21,20250408,7950,-51.51,20240807,3700,4.19,20241209,0.01,Y,139990,500,193 억,,5516443,N,N,618,N,00,N
+20250806,090649,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3850,0,3,0.00,623800,162,0.66,3850,3855,3840,5000,2695,3850,3850.62,14.23,0,-12,3926,3887,3851,3812,3776,3870,3795,194,1150,500,2840,5,1,38755414,1492,-0.94,0.86,12,0.00,-4086.00,4469.00,7950,20240807,-51.57,3700,20241209,4.05,4630,-16.85,20250310,3735,3.08,20250408,7950,-51.57,20240807,3700,4.05,20241209,0.01,Y,139990,500,193 억,,5516443,N,N,618,N,00,N
diff --git a/140070/price/prices-20250801.csv b/140070/price/prices-20250801.csv
new file mode 100644
index 000000000000..e681075fbe75
--- /dev/null
+++ b/140070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,0,3,0.00,50100480,20717,236.47,2415,2440,2405,3130,1690,2410,2418.33,0.82,0,2940,2453,2431,2418,2396,2383,2425,2390,37,720,100,1680,5,1,36988000,891,19.44,0.45,12,0.06,124.00,5351.00,3720,20241018,-35.22,2255,20250409,6.87,3260,-26.07,20250131,2255,6.87,20250409,3720,-35.22,20241018,2255,6.87,20250409,1.55,Y,140070,100,36 억,,301867,N,N,278,N,00,N
+20250806,150653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,5,2,0.21,48354600,19993,228.20,2415,2440,2405,3130,1690,2410,2418.58,0.82,0,2971,2453,2431,2418,2396,2383,2425,2390,37,720,100,1680,5,1,36988000,893,19.48,0.45,12,0.05,124.00,5351.00,3720,20241018,-35.08,2255,20250409,7.10,3260,-25.92,20250131,2255,7.10,20250409,3720,-35.08,20241018,2255,7.10,20250409,1.55,Y,140070,100,36 억,,301867,N,N,680,N,00,N
+20250806,140655,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2425,15,2,0.62,24844635,10256,117.06,2415,2440,2405,3130,1690,2410,2422.45,0.82,0,-1191,2453,2431,2418,2396,2383,2425,2390,37,720,100,1680,5,1,36988000,897,19.56,0.45,12,0.03,124.00,5351.00,3720,20241018,-34.81,2255,20250409,7.54,3260,-25.61,20250131,2255,7.54,20250409,3720,-34.81,20241018,2255,7.54,20250409,1.55,Y,140070,100,36 억,,301867,N,N,680,N,00,N
+20250806,130652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,20,2,0.83,22616300,9337,106.57,2415,2440,2405,3130,1690,2410,2422.22,0.82,0,-1383,2453,2431,2418,2396,2383,2425,2390,37,720,100,1680,5,1,36988000,899,19.60,0.45,12,0.03,124.00,5351.00,3720,20241018,-34.68,2255,20250409,7.76,3260,-25.46,20250131,2255,7.76,20250409,3720,-34.68,20241018,2255,7.76,20250409,1.55,Y,140070,100,36 억,,301867,N,N,680,N,00,N
+20250806,120649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2425,15,2,0.62,16435455,6785,77.45,2415,2440,2405,3130,1690,2410,2422.32,0.82,0,-944,2453,2431,2418,2396,2383,2425,2390,37,720,100,1680,5,1,36988000,897,19.56,0.45,12,0.02,124.00,5351.00,3720,20241018,-34.81,2255,20250409,7.54,3260,-25.61,20250131,2255,7.54,20250409,3720,-34.81,20241018,2255,7.54,20250409,1.55,Y,140070,100,36 억,,301867,N,N,680,N,00,N
+20250806,110655,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2425,15,2,0.62,13915660,5748,65.61,2415,2440,2405,3130,1690,2410,2420.96,0.82,0,-210,2453,2431,2418,2396,2383,2425,2390,37,720,100,1680,5,1,36988000,897,19.56,0.45,12,0.02,124.00,5351.00,3720,20241018,-34.81,2255,20250409,7.54,3260,-25.61,20250131,2255,7.54,20250409,3720,-34.81,20241018,2255,7.54,20250409,1.55,Y,140070,100,36 억,,301867,N,N,680,N,00,N
+20250806,100653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,5,2,0.21,5944950,2463,28.11,2415,2420,2405,3130,1690,2410,2413.70,0.82,0,-186,2453,2431,2418,2396,2383,2425,2390,37,720,100,1680,5,1,36988000,893,19.48,0.45,12,0.01,124.00,5351.00,3720,20241018,-35.08,2255,20250409,7.10,3260,-25.92,20250131,2255,7.10,20250409,3720,-35.08,20241018,2255,7.10,20250409,1.55,Y,140070,100,36 억,,301867,N,N,680,N,00,N
+20250806,090649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,5,2,0.21,280070,116,1.32,2415,2415,2410,3130,1690,2410,2414.40,0.82,0,-45,2453,2431,2418,2396,2383,2425,2390,37,720,100,1680,5,1,36988000,893,19.48,0.45,12,0.00,124.00,5351.00,3720,20241018,-35.08,2255,20250409,7.10,3260,-25.92,20250131,2255,7.10,20250409,3720,-35.08,20241018,2255,7.10,20250409,1.55,Y,140070,100,36 억,,301867,N,N,680,N,00,N
diff --git a/140410/price/prices-20250801.csv b/140410/price/prices-20250801.csv
new file mode 100644
index 000000000000..de7dc6c0108b
--- /dev/null
+++ b/140410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160642,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,37950,550,2,1.47,1486874700,39174,76.48,37900,38300,37650,48600,26200,37400,37955.65,21.69,0,11038,38700,38050,37700,37050,36700,37875,36875,151,11200,500,28420,50,1,30113340,11428,-58.21,24.69,12,0.13,-652.00,1537.00,43300,20250516,-12.36,25450,20250320,49.12,43300,-12.36,20250516,25450,49.12,20250320,43300,-12.36,20250516,25450,49.12,20250320,0.68,Y,140410,500,150 억,,6532308,N,N,4261,N,00,N
+20250806,150653,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,37950,550,2,1.47,1363778500,35931,70.14,37900,38300,37650,48600,26200,37400,37955.48,21.69,0,9910,38700,38050,37700,37050,36700,37875,36875,151,11200,500,28420,50,1,30113340,11428,-58.21,24.69,12,0.12,-652.00,1537.00,43300,20250516,-12.36,25450,20250320,49.12,43300,-12.36,20250516,25450,49.12,20250320,43300,-12.36,20250516,25450,49.12,20250320,0.68,Y,140410,500,150 억,,6532308,N,N,5115,N,00,N
+20250806,140655,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,37900,500,2,1.34,1062702050,27983,54.63,37900,38300,37650,48600,26200,37400,37976.70,21.69,0,8158,38700,38050,37700,37050,36700,37875,36875,151,11200,500,28420,50,1,30113340,11413,-58.13,24.66,12,0.09,-652.00,1537.00,43300,20250516,-12.47,25450,20250320,48.92,43300,-12.47,20250516,25450,48.92,20250320,43300,-12.47,20250516,25450,48.92,20250320,0.68,Y,140410,500,150 억,,6532308,N,N,5115,N,00,N
+20250806,130652,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,38000,600,2,1.60,920613550,24243,47.33,37900,38300,37650,48600,26200,37400,37974.41,21.69,0,6607,38700,38050,37700,37050,36700,37875,36875,151,11200,500,28420,50,1,30113340,11443,-58.28,24.72,12,0.08,-652.00,1537.00,43300,20250516,-12.24,25450,20250320,49.31,43300,-12.24,20250516,25450,49.31,20250320,43300,-12.24,20250516,25450,49.31,20250320,0.68,Y,140410,500,150 억,,6532308,N,N,5115,N,00,N
+20250806,120650,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,37900,500,2,1.34,795127100,20940,40.88,37900,38300,37650,48600,26200,37400,37971.69,21.69,0,5522,38700,38050,37700,37050,36700,37875,36875,151,11200,500,28420,50,1,30113340,11413,-58.13,24.66,12,0.07,-652.00,1537.00,43300,20250516,-12.47,25450,20250320,48.92,43300,-12.47,20250516,25450,48.92,20250320,43300,-12.47,20250516,25450,48.92,20250320,0.68,Y,140410,500,150 억,,6532308,N,N,5115,N,00,N
+20250806,110656,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,38125,725,2,1.94,698111125,18383,35.89,37900,38300,37650,48600,26200,37400,37975.91,21.69,0,6421,38700,38050,37700,37050,36700,37875,36875,151,11200,500,28420,50,1,30113340,11481,-58.47,24.80,12,0.06,-652.00,1537.00,43300,20250516,-11.95,25450,20250320,49.80,43300,-11.95,20250516,25450,49.80,20250320,43300,-11.95,20250516,25450,49.80,20250320,0.68,Y,140410,500,150 억,,6532308,N,N,5115,N,00,N
+20250806,100653,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,37850,450,2,1.20,475227050,12513,24.43,37900,38300,37650,48600,26200,37400,37978.67,21.69,0,2526,38700,38050,37700,37050,36700,37875,36875,151,11200,500,28420,50,1,30113340,11398,-58.05,24.63,12,0.04,-652.00,1537.00,43300,20250516,-12.59,25450,20250320,48.72,43300,-12.59,20250516,25450,48.72,20250320,43300,-12.59,20250516,25450,48.72,20250320,0.68,Y,140410,500,150 억,,6532308,N,N,5115,N,00,N
+20250806,090650,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,37850,450,2,1.20,149878500,3956,7.72,37900,37950,37650,48600,26200,37400,37886.38,21.69,0,-321,38700,38050,37700,37050,36700,37875,36875,151,11200,500,28420,50,1,30113340,11398,-58.05,24.63,12,0.01,-652.00,1537.00,43300,20250516,-12.59,25450,20250320,48.72,43300,-12.59,20250516,25450,48.72,20250320,43300,-12.59,20250516,25450,48.72,20250320,0.68,Y,140410,500,150 억,,6532308,N,N,5115,N,00,N
diff --git a/140430/price/prices-20250801.csv b/140430/price/prices-20250801.csv
new file mode 100644
index 000000000000..ca7f8522e864
--- /dev/null
+++ b/140430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,20,2,0.86,59168025,25428,89.24,2330,2355,2290,3025,1635,2330,2326.88,1.53,0,3253,2360,2345,2320,2305,2280,2352,2312,19,695,100,1440,5,1,19102219,449,-8.83,1.31,12,0.13,-266.00,1796.00,5340,20240725,-55.99,1700,20250407,38.24,4605,-48.97,20250411,1700,38.24,20250407,5130,-54.19,20240905,1700,38.24,20250407,0.98,Y,140430,100,19 억,,292531,N,N,26,N,00,N
+20250806,150653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,5,2,0.21,58066125,24959,87.60,2330,2355,2290,3025,1635,2330,2326.46,1.53,0,3235,2360,2345,2320,2305,2280,2352,2312,19,695,100,1440,5,1,19102219,446,-8.78,1.30,12,0.13,-266.00,1796.00,5340,20240725,-56.27,1700,20250407,37.35,4605,-49.29,20250411,1700,37.35,20250407,5130,-54.48,20240905,1700,37.35,20250407,0.98,Y,140430,100,19 억,,292531,N,N,26,N,00,N
+20250806,140655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,10,2,0.43,49075720,21111,74.09,2330,2355,2290,3025,1635,2330,2324.65,1.53,0,1244,2360,2345,2320,2305,2280,2352,2312,19,695,100,1440,5,1,19102219,447,-8.80,1.30,12,0.11,-266.00,1796.00,5340,20240725,-56.18,1700,20250407,37.65,4605,-49.19,20250411,1700,37.65,20250407,5130,-54.39,20240905,1700,37.65,20250407,0.98,Y,140430,100,19 억,,292531,N,N,26,N,00,N
+20250806,130652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,20,2,0.86,43980850,18932,66.44,2330,2355,2290,3025,1635,2330,2323.10,1.53,0,731,2360,2345,2320,2305,2280,2352,2312,19,695,100,1440,5,1,19102219,449,-8.83,1.31,12,0.10,-266.00,1796.00,5340,20240725,-55.99,1700,20250407,38.24,4605,-48.97,20250411,1700,38.24,20250407,5130,-54.19,20240905,1700,38.24,20250407,0.98,Y,140430,100,19 억,,292531,N,N,26,N,00,N
+20250806,120650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,20,2,0.86,35215285,15190,53.31,2330,2355,2290,3025,1635,2330,2318.32,1.53,0,1856,2360,2345,2320,2305,2280,2352,2312,19,695,100,1440,5,1,19102219,449,-8.83,1.31,12,0.08,-266.00,1796.00,5340,20240725,-55.99,1700,20250407,38.24,4605,-48.97,20250411,1700,38.24,20250407,5130,-54.19,20240905,1700,38.24,20250407,0.98,Y,140430,100,19 억,,292531,N,N,26,N,00,N
+20250806,110656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,0,3,0.00,27072495,11722,41.14,2330,2345,2290,3025,1635,2330,2309.55,1.53,0,2013,2360,2345,2320,2305,2280,2352,2312,19,695,100,1440,5,1,19102219,445,-8.76,1.30,12,0.06,-266.00,1796.00,5340,20240725,-56.37,1700,20250407,37.06,4605,-49.40,20250411,1700,37.06,20250407,5130,-54.58,20240905,1700,37.06,20250407,0.98,Y,140430,100,19 억,,292531,N,N,26,N,00,N
+20250806,100653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,10,2,0.43,22787410,9886,34.70,2330,2340,2290,3025,1635,2330,2305.02,1.53,0,438,2360,2345,2320,2305,2280,2352,2312,19,695,100,1440,5,1,19102219,447,-8.80,1.30,12,0.05,-266.00,1796.00,5340,20240725,-56.18,1700,20250407,37.65,4605,-49.19,20250411,1700,37.65,20250407,5130,-54.39,20240905,1700,37.65,20250407,0.98,Y,140430,100,19 억,,292531,N,N,26,N,00,N
+20250806,090650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,-10,5,-0.43,2010215,866,3.04,2330,2330,2310,3025,1635,2330,2321.26,1.53,0,689,2360,2345,2320,2305,2280,2352,2312,19,695,100,1440,5,1,19102219,443,-8.72,1.29,12,0.00,-266.00,1796.00,5340,20240725,-56.55,1700,20250407,36.47,4605,-49.62,20250411,1700,36.47,20250407,5130,-54.78,20240905,1700,36.47,20250407,0.98,Y,140430,100,19 억,,292531,N,N,26,N,00,N
diff --git a/140520/price/prices-20250801.csv b/140520/price/prices-20250801.csv
new file mode 100644
index 000000000000..8c24b95ced48
--- /dev/null
+++ b/140520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2295,5,2,0.22,34246250,14951,126.35,2315,2315,2280,2975,1605,2290,2290.57,0.40,0,119,2340,2315,2295,2270,2250,2327,2282,106,685,500,1640,5,1,21109243,484,63.75,0.32,12,0.07,36.00,7081.00,2505,20250613,-8.38,1920,20241209,19.53,2505,-8.38,20250613,1950,17.69,20250408,2505,-8.38,20250613,1920,19.53,20241209,1.16,Y,140520,500,105 억,,84561,N,N,0,N,00,N
+20250806,150654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2300,10,2,0.44,28053310,12258,103.59,2315,2315,2280,2975,1605,2290,2288.57,0.40,0,120,2340,2315,2295,2270,2250,2327,2282,106,685,500,1640,5,1,21109243,486,63.89,0.32,12,0.06,36.00,7081.00,2505,20250613,-8.18,1920,20241209,19.79,2505,-8.18,20250613,1950,17.95,20250408,2505,-8.18,20250613,1920,19.79,20241209,1.16,Y,140520,500,105 억,,84561,N,N,0,N,00,N
+20250806,140655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2300,10,2,0.44,26914060,11763,99.41,2315,2315,2280,2975,1605,2290,2288.03,0.40,0,310,2340,2315,2295,2270,2250,2327,2282,106,685,500,1640,5,1,21109243,486,63.89,0.32,12,0.06,36.00,7081.00,2505,20250613,-8.18,1920,20241209,19.79,2505,-8.18,20250613,1950,17.95,20250408,2505,-8.18,20250613,1920,19.79,20241209,1.16,Y,140520,500,105 억,,84561,N,N,0,N,00,N
+20250806,130652,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,0,3,0.00,25917890,11328,95.73,2315,2315,2280,2975,1605,2290,2287.95,0.40,0,444,2340,2315,2295,2270,2250,2327,2282,106,685,500,1640,5,1,21109243,483,63.61,0.32,12,0.05,36.00,7081.00,2505,20250613,-8.58,1920,20241209,19.27,2505,-8.58,20250613,1950,17.44,20250408,2505,-8.58,20250613,1920,19.27,20241209,1.16,Y,140520,500,105 억,,84561,N,N,0,N,00,N
+20250806,120650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,20,2,0.87,7375090,3208,27.11,2315,2315,2285,2975,1605,2290,2298.97,0.40,0,-36,2340,2315,2295,2270,2250,2327,2282,106,685,500,1640,5,1,21109243,488,64.17,0.33,12,0.02,36.00,7081.00,2505,20250613,-7.78,1920,20241209,20.31,2505,-7.78,20250613,1950,18.46,20250408,2505,-7.78,20250613,1920,20.31,20241209,1.16,Y,140520,500,105 억,,84561,N,N,0,N,00,N
+20250806,110656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2305,15,2,0.66,3703095,1607,13.58,2315,2315,2295,2975,1605,2290,2304.35,0.40,0,-41,2340,2315,2295,2270,2250,2327,2282,106,685,500,1640,5,1,21109243,487,64.03,0.33,12,0.01,36.00,7081.00,2505,20250613,-7.98,1920,20241209,20.05,2505,-7.98,20250613,1950,18.21,20250408,2505,-7.98,20250613,1920,20.05,20241209,1.16,Y,140520,500,105 억,,84561,N,N,0,N,00,N
+20250806,100653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2305,15,2,0.66,702095,305,2.58,2315,2315,2295,2975,1605,2290,2301.95,0.40,0,-38,2340,2315,2295,2270,2250,2327,2282,106,685,500,1640,5,1,21109243,487,64.03,0.33,12,0.00,36.00,7081.00,2505,20250613,-7.98,1920,20241209,20.05,2505,-7.98,20250613,1950,18.21,20250408,2505,-7.98,20250613,1920,20.05,20241209,1.16,Y,140520,500,105 억,,84561,N,N,0,N,00,N
+20250806,090650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2295,5,2,0.22,20715,9,0.08,2315,2315,2295,2975,1605,2290,2301.67,0.40,0,0,2340,2315,2295,2270,2250,2327,2282,106,685,500,1640,5,1,21109243,484,63.75,0.32,12,0.00,36.00,7081.00,2505,20250613,-8.38,1920,20241209,19.53,2505,-8.38,20250613,1950,17.69,20250408,2505,-8.38,20250613,1920,19.53,20241209,1.16,Y,140520,500,105 억,,84561,N,N,0,N,00,N
diff --git a/140610/price/prices-20250801.csv b/140610/price/prices-20250801.csv
new file mode 100644
index 000000000000..a8adc35e48fe
--- /dev/null
+++ b/140610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160643,57,100.00,KONEX,,,N,N,N,N, ,N,18250,-3200,5,-14.92,14963018430,816024,9886.41,18250,20500,18250,24650,18250,21450,18336.49,0.00,0,0,21450,21450,21450,21450,21450,21450,21450,62,3200,500,14150,10,1,12378250,2259,-11.22,-8.98,12,6.59,-1627.00,-2032.00,38800,20250701,-52.96,5010,20240814,264.27,38800,-52.96,20250701,17200,6.10,20250102,38800,-52.96,20250701,5010,264.27,20240814,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250806,150654,57,100.00,KONEX,,,N,N,N,N, ,N,18300,-3150,5,-14.69,14829107170,808687,9797.52,18250,20500,18250,24650,18250,21450,18337.26,0.00,0,0,21450,21450,21450,21450,21450,21450,21450,62,3200,500,14150,10,1,12378250,2265,-11.25,-9.01,12,6.53,-1627.00,-2032.00,38800,20250701,-52.84,5010,20240814,265.27,38800,-52.84,20250701,17200,6.40,20250102,38800,-52.84,20250701,5010,265.27,20240814,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250806,140655,57,100.00,KONEX,,,N,N,N,N, ,N,18270,-3180,5,-14.83,14105942760,769084,9317.71,18250,20500,18250,24650,18250,21450,18341.23,0.00,0,0,21450,21450,21450,21450,21450,21450,21450,62,3200,500,14150,10,1,12378250,2262,-11.23,-8.99,12,6.21,-1627.00,-2032.00,38800,20250701,-52.91,5010,20240814,264.67,38800,-52.91,20250701,17200,6.22,20250102,38800,-52.91,20250701,5010,264.67,20240814,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250806,130653,57,100.00,KONEX,,,N,N,N,N, ,N,18250,-3200,4,-14.92,12669912640,690414,8364.60,18250,20500,18250,24650,18250,21450,18351.18,0.00,0,0,21450,21450,21450,21450,21450,21450,21450,62,3200,500,14150,10,1,12378250,2259,-11.22,-8.98,12,5.58,-1627.00,-2032.00,38800,20250701,-52.96,5010,20240814,264.27,38800,-52.96,20250701,17200,6.10,20250102,38800,-52.96,20250701,5010,264.27,20240814,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250806,120650,57,100.00,KONEX,,,N,N,N,N, ,N,18470,-2980,5,-13.89,11868420530,646561,7833.31,18250,20500,18250,24650,18250,21450,18356.23,0.00,0,0,21450,21450,21450,21450,21450,21450,21450,62,3200,500,14150,10,1,12378250,2286,-11.35,-9.09,12,5.22,-1627.00,-2032.00,38800,20250701,-52.40,5010,20240814,268.66,38800,-52.40,20250701,17200,7.38,20250102,38800,-52.40,20250701,5010,268.66,20240814,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250806,110656,57,100.00,KONEX,,,N,N,N,N, ,N,18450,-3000,5,-13.99,11656296950,635102,7694.48,18250,20500,18250,24650,18250,21450,18353.43,0.00,0,0,21450,21450,21450,21450,21450,21450,21450,62,3200,500,14150,10,1,12378250,2284,-11.34,-9.08,12,5.13,-1627.00,-2032.00,38800,20250701,-52.45,5010,20240814,268.26,38800,-52.45,20250701,17200,7.27,20250102,38800,-52.45,20250701,5010,268.26,20240814,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250806,100654,57,100.00,KONEX,,,N,N,N,N, ,N,18660,-2790,5,-13.01,11115862520,605994,7341.82,18250,20500,18250,24650,18250,21450,18343.19,0.00,0,0,21450,21450,21450,21450,21450,21450,21450,62,3200,500,14150,10,1,12378250,2310,-11.47,-9.18,12,4.90,-1627.00,-2032.00,38800,20250701,-51.91,5010,20240814,272.46,38800,-51.91,20250701,17200,8.49,20250102,38800,-51.91,20250701,5010,272.46,20240814,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250806,090650,57,100.00,KONEX,,,N,N,N,N, ,N,18490,-2960,5,-13.80,8780075480,480925,5826.57,18250,18900,18250,24650,18250,21450,18256.64,0.00,0,0,21450,21450,21450,21450,21450,21450,21450,62,3200,500,14150,10,1,12378250,2289,-11.36,-9.10,12,3.89,-1627.00,-2032.00,38800,20250701,-52.35,5010,20240814,269.06,38800,-52.35,20250701,17200,7.50,20250102,38800,-52.35,20250701,5010,269.06,20240814,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250801.csv b/140660/price/prices-20250801.csv
new file mode 100644
index 000000000000..a188a4a85f78
--- /dev/null
+++ b/140660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160643,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,988,943,854,809,720,966,832,12,134,500,530,1,1,2487252,22,5.58,0.26,12,0.00,161.00,3504.00,1411,20241002,-36.29,578,20250320,55.54,1145,-21.48,20250710,578,55.54,20250320,1411,-36.29,20241002,578,55.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250806,150654,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,988,943,854,809,720,966,832,12,134,500,530,1,1,2487252,22,5.58,0.26,12,0.00,161.00,3504.00,1411,20241002,-36.29,578,20250320,55.54,1145,-21.48,20250710,578,55.54,20250320,1411,-36.29,20241002,578,55.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250806,140656,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,988,943,854,809,720,966,832,12,134,500,530,1,1,2487252,22,5.58,0.26,12,0.00,161.00,3504.00,1411,20241002,-36.29,578,20250320,55.54,1145,-21.48,20250710,578,55.54,20250320,1411,-36.29,20241002,578,55.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250806,130653,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,988,943,854,809,720,966,832,12,134,500,530,1,1,2487252,22,5.58,0.26,12,0.00,161.00,3504.00,1411,20241002,-36.29,578,20250320,55.54,1145,-21.48,20250710,578,55.54,20250320,1411,-36.29,20241002,578,55.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250806,120650,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,988,943,854,809,720,966,832,12,134,500,530,1,1,2487252,22,5.58,0.26,12,0.00,161.00,3504.00,1411,20241002,-36.29,578,20250320,55.54,1145,-21.48,20250710,578,55.54,20250320,1411,-36.29,20241002,578,55.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250806,110657,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,988,943,854,809,720,966,832,12,134,500,530,1,1,2487252,22,5.58,0.26,12,0.00,161.00,3504.00,1411,20241002,-36.29,578,20250320,55.54,1145,-21.48,20250710,578,55.54,20250320,1411,-36.29,20241002,578,55.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250806,100654,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,988,943,854,809,720,966,832,12,134,500,530,1,1,2487252,22,5.58,0.26,12,0.00,161.00,3504.00,1411,20241002,-36.29,578,20250320,55.54,1145,-21.48,20250710,578,55.54,20250320,1411,-36.29,20241002,578,55.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250806,090650,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,988,943,854,809,720,966,832,12,134,500,530,1,1,2487252,22,5.58,0.26,12,0.00,161.00,3504.00,1411,20241002,-36.29,578,20250320,55.54,1145,-21.48,20250710,578,55.54,20250320,1411,-36.29,20241002,578,55.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250801.csv b/140670/price/prices-20250801.csv
new file mode 100644
index 000000000000..a6e8ed769875
--- /dev/null
+++ b/140670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15140,-40,5,-0.26,454525600,30074,19.12,15100,15220,14950,19730,10630,15180,15113.57,2.22,0,7449,16000,15590,15260,14850,14520,15795,15055,47,4550,500,10010,10,1,9303140,1408,-15.51,5.15,12,0.32,-976.00,2938.00,21350,20250210,-29.09,8910,20241210,69.92,21350,-29.09,20250210,12100,25.12,20250409,21350,-29.09,20250210,8910,69.92,20241210,2.27,Y,140670,500,46 억,,206750,N,N,169,N,00,N
+20250806,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15100,-80,5,-0.53,419914180,27783,17.67,15100,15220,14950,19730,10630,15180,15114.07,2.22,0,7332,16000,15590,15260,14850,14520,15795,15055,47,4550,500,10010,10,1,9303140,1405,-15.47,5.14,12,0.30,-976.00,2938.00,21350,20250210,-29.27,8910,20241210,69.47,21350,-29.27,20250210,12100,24.79,20250409,21350,-29.27,20250210,8910,69.47,20241210,2.27,Y,140670,500,46 억,,206750,N,N,3047,N,00,N
+20250806,140656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15080,-100,5,-0.66,394285130,26085,16.59,15100,15220,14950,19730,10630,15180,15115.40,2.22,0,7433,16000,15590,15260,14850,14520,15795,15055,47,4550,500,10010,10,1,9303140,1403,-15.45,5.13,12,0.28,-976.00,2938.00,21350,20250210,-29.37,8910,20241210,69.25,21350,-29.37,20250210,12100,24.63,20250409,21350,-29.37,20250210,8910,69.25,20241210,2.27,Y,140670,500,46 억,,206750,N,N,3047,N,00,N
+20250806,130653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15160,-20,5,-0.13,346061570,22891,14.56,15100,15220,14950,19730,10630,15180,15117.80,2.22,0,6858,16000,15590,15260,14850,14520,15795,15055,47,4550,500,10010,10,1,9303140,1410,-15.53,5.16,12,0.25,-976.00,2938.00,21350,20250210,-28.99,8910,20241210,70.15,21350,-28.99,20250210,12100,25.29,20250409,21350,-28.99,20250210,8910,70.15,20241210,2.27,Y,140670,500,46 억,,206750,N,N,3047,N,00,N
+20250806,120651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15180,0,3,0.00,299689840,19831,12.61,15100,15220,14950,19730,10630,15180,15112.19,2.22,0,5875,16000,15590,15260,14850,14520,15795,15055,47,4550,500,10010,10,1,9303140,1412,-15.55,5.17,12,0.21,-976.00,2938.00,21350,20250210,-28.90,8910,20241210,70.37,21350,-28.90,20250210,12100,25.45,20250409,21350,-28.90,20250210,8910,70.37,20241210,2.27,Y,140670,500,46 억,,206750,N,N,3047,N,00,N
+20250806,110657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15180,0,3,0.00,236199910,15649,9.95,15100,15200,14950,19730,10630,15180,15093.61,2.22,0,4303,16000,15590,15260,14850,14520,15795,15055,47,4550,500,10010,10,1,9303140,1412,-15.55,5.17,12,0.17,-976.00,2938.00,21350,20250210,-28.90,8910,20241210,70.37,21350,-28.90,20250210,12100,25.45,20250409,21350,-28.90,20250210,8910,70.37,20241210,2.27,Y,140670,500,46 억,,206750,N,N,3047,N,00,N
+20250806,100654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15120,-60,5,-0.40,132183070,8790,5.59,15100,15160,14950,19730,10630,15180,15037.89,2.22,0,2378,16000,15590,15260,14850,14520,15795,15055,47,4550,500,10010,10,1,9303140,1407,-15.49,5.15,12,0.09,-976.00,2938.00,21350,20250210,-29.18,8910,20241210,69.70,21350,-29.18,20250210,12100,24.96,20250409,21350,-29.18,20250210,8910,69.70,20241210,2.27,Y,140670,500,46 억,,206750,N,N,3047,N,00,N
+20250806,090651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15000,-180,5,-1.19,24618650,1636,1.04,15100,15150,14980,19730,10630,15180,15048.07,2.22,0,91,16000,15590,15260,14850,14520,15795,15055,47,4550,500,10010,10,1,9303140,1395,-15.37,5.11,12,0.02,-976.00,2938.00,21350,20250210,-29.74,8910,20241210,68.35,21350,-29.74,20250210,12100,23.97,20250409,21350,-29.74,20250210,8910,68.35,20241210,2.27,Y,140670,500,46 억,,206750,N,N,3047,N,00,N
diff --git a/140860/price/prices-20250801.csv b/140860/price/prices-20250801.csv
new file mode 100644
index 000000000000..e935cb174d3d
--- /dev/null
+++ b/140860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160644,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,263000,-5500,5,-2.05,4676239500,17830,63.99,268500,268500,260000,349000,188000,268500,262268.06,33.82,0,1635,275833,272166,266833,263166,257833,274000,265000,35,80500,500,198690,500,1,6992497,18390,42.88,9.66,12,0.25,6134.00,27214.00,310000,20250714,-15.16,149500,20240805,75.92,310000,-15.16,20250714,181300,45.06,20250311,310000,-15.16,20250714,160000,64.38,20240806,0.51,Y,140860,500,34 억,,2364976,N,N,1149,N,00,N
+20250806,150654,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,263500,-5000,5,-1.86,4238769000,16167,58.03,268500,268500,260000,349000,188000,268500,262186.49,33.82,0,1703,275833,272166,266833,263166,257833,274000,265000,35,80500,500,198690,500,1,6992497,18425,42.96,9.68,12,0.23,6134.00,27214.00,310000,20250714,-15.00,149500,20240805,76.25,310000,-15.00,20250714,181300,45.34,20250311,310000,-15.00,20250714,160000,64.69,20240806,0.51,Y,140860,500,34 억,,2364976,N,N,1537,N,00,N
+20250806,140656,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,263000,-5500,5,-2.05,3585493000,13684,49.11,268500,268500,260000,349000,188000,268500,262020.83,33.82,0,552,275833,272166,266833,263166,257833,274000,265000,35,80500,500,198690,500,1,6992497,18390,42.88,9.66,12,0.20,6134.00,27214.00,310000,20250714,-15.16,149500,20240805,75.92,310000,-15.16,20250714,181300,45.06,20250311,310000,-15.16,20250714,160000,64.38,20240806,0.51,Y,140860,500,34 억,,2364976,N,N,1537,N,00,N
+20250806,130653,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,262500,-6000,5,-2.23,3036198000,11591,41.60,268500,268500,260000,349000,188000,268500,261944.44,33.82,0,-339,275833,272166,266833,263166,257833,274000,265000,35,80500,500,198690,500,1,6992497,18355,42.79,9.65,12,0.17,6134.00,27214.00,310000,20250714,-15.32,149500,20240805,75.59,310000,-15.32,20250714,181300,44.79,20250311,310000,-15.32,20250714,160000,64.06,20240806,0.51,Y,140860,500,34 억,,2364976,N,N,1537,N,00,N
+20250806,120651,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,261500,-7000,5,-2.61,2563103500,9783,35.11,268500,268500,260000,349000,188000,268500,261995.66,33.82,0,-1155,275833,272166,266833,263166,257833,274000,265000,35,80500,500,198690,500,1,6992497,18285,42.63,9.61,12,0.14,6134.00,27214.00,310000,20250714,-15.65,149500,20240805,74.92,310000,-15.65,20250714,181300,44.24,20250311,310000,-15.65,20250714,160000,63.44,20240806,0.51,Y,140860,500,34 억,,2364976,N,N,1537,N,00,N
+20250806,110657,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,261500,-7000,5,-2.61,2061592750,7867,28.24,268500,268500,260000,349000,188000,268500,262055.77,33.82,0,-1316,275833,272166,266833,263166,257833,274000,265000,35,80500,500,198690,500,1,6992497,18285,42.63,9.61,12,0.11,6134.00,27214.00,310000,20250714,-15.65,149500,20240805,74.92,310000,-15.65,20250714,181300,44.24,20250311,310000,-15.65,20250714,160000,63.44,20240806,0.51,Y,140860,500,34 억,,2364976,N,N,1537,N,00,N
+20250806,100654,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,262500,-6000,5,-2.23,1484832500,5661,20.32,268500,268500,260000,349000,188000,268500,262291.56,33.82,0,-1698,275833,272166,266833,263166,257833,274000,265000,35,80500,500,198690,500,1,6992497,18355,42.79,9.65,12,0.08,6134.00,27214.00,310000,20250714,-15.32,149500,20240805,75.59,310000,-15.32,20250714,181300,44.79,20250311,310000,-15.32,20250714,160000,64.06,20240806,0.51,Y,140860,500,34 억,,2364976,N,N,1537,N,00,N
+20250806,090651,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,266000,-2500,5,-0.93,97562000,366,1.31,268500,268500,265500,349000,188000,268500,266562.84,33.82,0,-67,275833,272166,266833,263166,257833,274000,265000,35,80500,500,198690,500,1,6992497,18600,43.36,9.77,12,0.01,6134.00,27214.00,310000,20250714,-14.19,149500,20240805,77.93,310000,-14.19,20250714,181300,46.72,20250311,310000,-14.19,20250714,160000,66.25,20240806,0.51,Y,140860,500,34 억,,2364976,N,N,1537,N,00,N
diff --git a/140910/price/prices-20250801.csv b/140910/price/prices-20250801.csv
new file mode 100644
index 000000000000..46f8ca957fc4
--- /dev/null
+++ b/140910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160644,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240725,0.00,3130,20240725,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240806,3130,0.00,20240806,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250806,150655,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240725,0.00,3130,20240725,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240806,3130,0.00,20240806,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250806,140656,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240725,0.00,3130,20240725,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240806,3130,0.00,20240806,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250806,130653,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240725,0.00,3130,20240725,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240806,3130,0.00,20240806,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250806,120651,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240725,0.00,3130,20240725,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240806,3130,0.00,20240806,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250806,110657,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240725,0.00,3130,20240725,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240806,3130,0.00,20240806,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250806,100655,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240725,0.00,3130,20240725,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240806,3130,0.00,20240806,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250806,090651,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240725,0.00,3130,20240725,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240806,3130,0.00,20240806,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250801.csv b/141000/price/prices-20250801.csv
new file mode 100644
index 000000000000..e3fa76b32a7e
--- /dev/null
+++ b/141000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8700,160,2,1.87,169781150,19599,117.95,8680,8740,8520,11100,5980,8540,8662.75,3.01,0,4319,8720,8630,8560,8470,8400,8675,8515,61,2560,500,5970,10,1,12114710,1054,7.73,0.56,12,0.16,1125.00,15516.00,9120,20250716,-4.61,6100,20241209,42.62,9120,-4.61,20250716,6130,41.92,20250409,9120,-4.61,20250716,6100,42.62,20241209,1.53,Y,141000,500,60 억,,364995,N,N,519,N,00,N
+20250806,150655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8720,180,2,2.11,164770140,19023,114.49,8680,8740,8520,11100,5980,8540,8661.63,3.01,0,4415,8720,8630,8560,8470,8400,8675,8515,61,2560,500,5970,10,1,12114710,1056,7.75,0.56,12,0.16,1125.00,15516.00,9120,20250716,-4.39,6100,20241209,42.95,9120,-4.39,20250716,6130,42.25,20250409,9120,-4.39,20250716,6100,42.95,20241209,1.53,Y,141000,500,60 억,,364995,N,N,707,N,00,N
+20250806,140656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8700,160,2,1.87,142828970,16502,99.31,8680,8740,8520,11100,5980,8540,8655.25,3.01,0,4500,8720,8630,8560,8470,8400,8675,8515,61,2560,500,5970,10,1,12114710,1054,7.73,0.56,12,0.14,1125.00,15516.00,9120,20250716,-4.61,6100,20241209,42.62,9120,-4.61,20250716,6130,41.92,20250409,9120,-4.61,20250716,6100,42.62,20241209,1.53,Y,141000,500,60 억,,364995,N,N,707,N,00,N
+20250806,130654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8700,160,2,1.87,77454510,8980,54.04,8680,8720,8520,11100,5980,8540,8625.22,3.01,0,2304,8720,8630,8560,8470,8400,8675,8515,61,2560,500,5970,10,1,12114710,1054,7.73,0.56,12,0.07,1125.00,15516.00,9120,20250716,-4.61,6100,20241209,42.62,9120,-4.61,20250716,6130,41.92,20250409,9120,-4.61,20250716,6100,42.62,20241209,1.53,Y,141000,500,60 억,,364995,N,N,707,N,00,N
+20250806,120651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,70,2,0.82,25321320,2952,17.77,8680,8680,8520,11100,5980,8540,8577.68,3.01,0,-513,8720,8630,8560,8470,8400,8675,8515,61,2560,500,5970,10,1,12114710,1043,7.65,0.55,12,0.02,1125.00,15516.00,9120,20250716,-5.59,6100,20241209,41.15,9120,-5.59,20250716,6130,40.46,20250409,9120,-5.59,20250716,6100,41.15,20241209,1.53,Y,141000,500,60 억,,364995,N,N,707,N,00,N
+20250806,110657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,70,2,0.82,23695410,2763,16.63,8680,8680,8520,11100,5980,8540,8575.97,3.01,0,-510,8720,8630,8560,8470,8400,8675,8515,61,2560,500,5970,10,1,12114710,1043,7.65,0.55,12,0.02,1125.00,15516.00,9120,20250716,-5.59,6100,20241209,41.15,9120,-5.59,20250716,6130,40.46,20250409,9120,-5.59,20250716,6100,41.15,20241209,1.53,Y,141000,500,60 억,,364995,N,N,707,N,00,N
+20250806,100655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8630,90,2,1.05,12800020,1493,8.99,8680,8680,8520,11100,5980,8540,8573.36,3.01,0,-522,8720,8630,8560,8470,8400,8675,8515,61,2560,500,5970,10,1,12114710,1045,7.67,0.56,12,0.01,1125.00,15516.00,9120,20250716,-5.37,6100,20241209,41.48,9120,-5.37,20250716,6130,40.78,20250409,9120,-5.37,20250716,6100,41.48,20241209,1.53,Y,141000,500,60 억,,364995,N,N,707,N,00,N
+20250806,090651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8530,-10,5,-0.12,8213340,956,5.75,8680,8680,8520,11100,5980,8540,8591.36,3.01,0,-325,8720,8630,8560,8470,8400,8675,8515,61,2560,500,5970,10,1,12114710,1033,7.58,0.55,12,0.01,1125.00,15516.00,9120,20250716,-6.47,6100,20241209,39.84,9120,-6.47,20250716,6130,39.15,20250409,9120,-6.47,20250716,6100,39.84,20241209,1.53,Y,141000,500,60 억,,364995,N,N,707,N,00,N
diff --git a/141080/price/prices-20250801.csv b/141080/price/prices-20250801.csv
new file mode 100644
index 000000000000..5aa492cd8b63
--- /dev/null
+++ b/141080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160644,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,149500,10900,2,7.86,138616969350,939449,261.60,136000,152000,136000,180100,97100,138600,147551.11,11.61,0,160679,144000,141300,139300,136600,134600,140300,135600,183,41500,500,99790,100,1,36610338,54732,661.50,8.54,12,2.57,226.00,17504.00,156200,20250718,-4.29,66900,20240805,123.47,156200,-4.29,20250718,89500,67.04,20250407,156200,-4.29,20250718,74800,99.87,20240806,2.19,Y,141080,500,183 억,,4248853,N,N,32090,N,00,N
+20250806,150655,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,149700,11100,2,8.01,134734007750,913441,254.36,136000,152000,136000,180100,97100,138600,147501.60,11.61,0,152194,144000,141300,139300,136600,134600,140300,135600,183,41500,500,99790,100,1,36610338,54806,662.39,8.55,12,2.50,226.00,17504.00,156200,20250718,-4.16,66900,20240805,123.77,156200,-4.16,20250718,89500,67.26,20250407,156200,-4.16,20250718,74800,100.13,20240806,2.19,Y,141080,500,183 억,,4248853,N,N,35418,N,00,N
+20250806,140657,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,149400,10800,2,7.79,124564782250,845598,235.47,136000,152000,136000,180100,97100,138600,147309.69,11.61,0,141398,144000,141300,139300,136600,134600,140300,135600,183,41500,500,99790,100,1,36610338,54696,661.06,8.54,12,2.31,226.00,17504.00,156200,20250718,-4.35,66900,20240805,123.32,156200,-4.35,20250718,89500,66.93,20250407,156200,-4.35,20250718,74800,99.73,20240806,2.19,Y,141080,500,183 억,,4248853,N,N,35418,N,00,N
+20250806,130654,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,149600,11000,2,7.94,112823942950,767178,213.63,136000,152000,136000,180100,97100,138600,147063.58,11.61,0,119877,144000,141300,139300,136600,134600,140300,135600,183,41500,500,99790,100,1,36610338,54769,661.95,8.55,12,2.10,226.00,17504.00,156200,20250718,-4.23,66900,20240805,123.62,156200,-4.23,20250718,89500,67.15,20250407,156200,-4.23,20250718,74800,100.00,20240806,2.19,Y,141080,500,183 억,,4248853,N,N,35418,N,00,N
+20250806,120652,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,149500,10900,2,7.86,104565028500,711951,198.25,136000,152000,136000,180100,97100,138600,146871.10,11.61,0,106821,144000,141300,139300,136600,134600,140300,135600,183,41500,500,99790,100,1,36610338,54732,661.50,8.54,12,1.94,226.00,17504.00,156200,20250718,-4.29,66900,20240805,123.47,156200,-4.29,20250718,89500,67.04,20250407,156200,-4.29,20250718,74800,99.87,20240806,2.19,Y,141080,500,183 억,,4248853,N,N,35418,N,00,N
+20250806,110658,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,150600,12000,2,8.66,82098811400,562248,156.57,136000,151500,136000,180100,97100,138600,146018.86,11.61,0,71669,144000,141300,139300,136600,134600,140300,135600,183,41500,500,99790,100,1,36610338,55135,666.37,8.60,12,1.54,226.00,17504.00,156200,20250718,-3.59,66900,20240805,125.11,156200,-3.59,20250718,89500,68.27,20250407,156200,-3.59,20250718,74800,101.34,20240806,2.19,Y,141080,500,183 억,,4248853,N,N,35418,N,00,N
+20250806,100655,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,140300,1700,2,1.23,19169677700,136465,38.00,136000,142400,136000,180100,97100,138600,140473.22,11.61,0,18888,144000,141300,139300,136600,134600,140300,135600,183,41500,500,99790,100,1,36610338,51364,620.80,8.02,12,0.37,226.00,17504.00,156200,20250718,-10.18,66900,20240805,109.72,156200,-10.18,20250718,89500,56.76,20250407,156200,-10.18,20250718,74800,87.57,20240806,2.19,Y,141080,500,183 억,,4248853,N,N,35418,N,00,N
+20250806,090651,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,139400,800,2,0.58,2597822450,18800,5.24,136000,139800,136000,180100,97100,138600,138182.05,11.61,0,7027,144000,141300,139300,136600,134600,140300,135600,183,41500,500,99790,100,1,36610338,51035,616.81,7.96,12,0.05,226.00,17504.00,156200,20250718,-10.76,66900,20240805,108.37,156200,-10.76,20250718,89500,55.75,20250407,156200,-10.76,20250718,74800,86.36,20240806,2.19,Y,141080,500,183 억,,4248853,N,N,35418,N,00,N
diff --git a/142210/price/prices-20250801.csv b/142210/price/prices-20250801.csv
new file mode 100644
index 000000000000..98ee35fbd8df
--- /dev/null
+++ b/142210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160644,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6150,-60,5,-0.97,566923200,91975,55.75,6180,6240,6100,8070,4350,6210,6164.05,1.59,0,10132,6423,6316,6233,6126,6043,6275,6085,96,1860,500,4470,10,1,19246092,1184,5.66,0.92,12,0.48,1086.00,6666.00,7290,20250423,-15.64,4135,20241210,48.73,7290,-15.64,20250423,4825,27.46,20250409,7290,-15.64,20250423,4135,48.73,20241210,4.59,Y,142210,500,96 억,,306022,N,N,1317,N,00,N
+20250806,150655,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6150,-60,5,-0.97,531743320,86255,52.28,6180,6240,6100,8070,4350,6210,6164.78,1.59,0,10774,6423,6316,6233,6126,6043,6275,6085,96,1860,500,4470,10,1,19246092,1184,5.66,0.92,12,0.45,1086.00,6666.00,7290,20250423,-15.64,4135,20241210,48.73,7290,-15.64,20250423,4825,27.46,20250409,7290,-15.64,20250423,4135,48.73,20241210,4.59,Y,142210,500,96 억,,306022,N,N,4690,N,00,N
+20250806,140657,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6180,-30,5,-0.48,432281100,70083,42.48,6180,6240,6100,8070,4350,6210,6168.13,1.59,0,3671,6423,6316,6233,6126,6043,6275,6085,96,1860,500,4470,10,1,19246092,1189,5.69,0.93,12,0.36,1086.00,6666.00,7290,20250423,-15.23,4135,20241210,49.46,7290,-15.23,20250423,4825,28.08,20250409,7290,-15.23,20250423,4135,49.46,20241210,4.59,Y,142210,500,96 억,,306022,N,N,4690,N,00,N
+20250806,130654,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6170,-40,5,-0.64,367679230,59587,36.12,6180,6240,6100,8070,4350,6210,6170.46,1.59,0,963,6423,6316,6233,6126,6043,6275,6085,96,1860,500,4470,10,1,19246092,1187,5.68,0.93,12,0.31,1086.00,6666.00,7290,20250423,-15.36,4135,20241210,49.21,7290,-15.36,20250423,4825,27.88,20250409,7290,-15.36,20250423,4135,49.21,20241210,4.59,Y,142210,500,96 억,,306022,N,N,4690,N,00,N
+20250806,120652,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6190,-20,5,-0.32,251074490,40564,24.59,6180,6240,6100,8070,4350,6210,6189.59,1.59,0,1371,6423,6316,6233,6126,6043,6275,6085,96,1860,500,4470,10,1,19246092,1191,5.70,0.93,12,0.21,1086.00,6666.00,7290,20250423,-15.09,4135,20241210,49.70,7290,-15.09,20250423,4825,28.29,20250409,7290,-15.09,20250423,4135,49.70,20241210,4.59,Y,142210,500,96 억,,306022,N,N,4690,N,00,N
+20250806,110658,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6240,30,2,0.48,226985170,36673,22.23,6180,6240,6100,8070,4350,6210,6189.43,1.59,0,4480,6423,6316,6233,6126,6043,6275,6085,96,1860,500,4470,10,1,19246092,1201,5.75,0.94,12,0.19,1086.00,6666.00,7290,20250423,-14.40,4135,20241210,50.91,7290,-14.40,20250423,4825,29.33,20250409,7290,-14.40,20250423,4135,50.91,20241210,4.59,Y,142210,500,96 억,,306022,N,N,4690,N,00,N
+20250806,100655,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6240,30,2,0.48,150297680,24322,14.74,6180,6240,6100,8070,4350,6210,6179.49,1.59,0,5193,6423,6316,6233,6126,6043,6275,6085,96,1860,500,4470,10,1,19246092,1201,5.75,0.94,12,0.13,1086.00,6666.00,7290,20250423,-14.40,4135,20241210,50.91,7290,-14.40,20250423,4825,29.33,20250409,7290,-14.40,20250423,4135,50.91,20241210,4.59,Y,142210,500,96 억,,306022,N,N,4690,N,00,N
+20250806,090651,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6180,-30,5,-0.48,15767160,2561,1.55,6180,6180,6150,8070,4350,6210,6156.62,1.59,0,-544,6423,6316,6233,6126,6043,6275,6085,96,1860,500,4470,10,1,19246092,1189,5.69,0.93,12,0.01,1086.00,6666.00,7290,20250423,-15.23,4135,20241210,49.46,7290,-15.23,20250423,4825,28.08,20250409,7290,-15.23,20250423,4135,49.46,20241210,4.59,Y,142210,500,96 억,,306022,N,N,4690,N,00,N
diff --git a/142280/price/prices-20250801.csv b/142280/price/prices-20250801.csv
new file mode 100644
index 000000000000..3fde867ea4ef
--- /dev/null
+++ b/142280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4020,-20,5,-0.50,353009817,87231,73.65,4035,4095,4010,5250,2830,4040,4046.88,1.65,0,17568,4133,4086,4048,4001,3963,4067,3982,109,1210,500,2580,5,1,21741926,874,24.36,2.10,12,0.40,165.00,1915.00,6950,20240819,-42.16,3090,20241210,30.10,5150,-21.94,20250108,3285,22.37,20250409,6950,-42.16,20240819,3090,30.10,20241210,2.20,Y,142280,500,108 억,,359345,N,N,1156,N,00,N
+20250806,150655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4025,-15,5,-0.37,334240162,82562,69.71,4035,4095,4010,5250,2830,4040,4048.35,1.65,0,17777,4133,4086,4048,4001,3963,4067,3982,109,1210,500,2580,5,1,21741926,875,24.39,2.10,12,0.38,165.00,1915.00,6950,20240819,-42.09,3090,20241210,30.26,5150,-21.84,20250108,3285,22.53,20250409,6950,-42.09,20240819,3090,30.26,20241210,2.20,Y,142280,500,108 억,,359345,N,N,1703,N,00,N
+20250806,140657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,-5,5,-0.12,283770470,70014,59.11,4035,4095,4015,5250,2830,4040,4053.05,1.65,0,17911,4133,4086,4048,4001,3963,4067,3982,109,1210,500,2580,5,1,21741926,877,24.45,2.11,12,0.32,165.00,1915.00,6950,20240819,-41.94,3090,20241210,30.58,5150,-21.65,20250108,3285,22.83,20250409,6950,-41.94,20240819,3090,30.58,20241210,2.20,Y,142280,500,108 억,,359345,N,N,1703,N,00,N
+20250806,130654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4040,0,3,0.00,269740025,66529,56.17,4035,4095,4015,5250,2830,4040,4054.47,1.65,0,18696,4133,4086,4048,4001,3963,4067,3982,109,1210,500,2580,5,1,21741926,878,24.48,2.11,12,0.31,165.00,1915.00,6950,20240819,-41.87,3090,20241210,30.74,5150,-21.55,20250108,3285,22.98,20250409,6950,-41.87,20240819,3090,30.74,20241210,2.20,Y,142280,500,108 억,,359345,N,N,1703,N,00,N
+20250806,120652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4040,0,3,0.00,243500100,60013,50.67,4035,4095,4015,5250,2830,4040,4057.46,1.65,0,18551,4133,4086,4048,4001,3963,4067,3982,109,1210,500,2580,5,1,21741926,878,24.48,2.11,12,0.28,165.00,1915.00,6950,20240819,-41.87,3090,20241210,30.74,5150,-21.55,20250108,3285,22.98,20250409,6950,-41.87,20240819,3090,30.74,20241210,2.20,Y,142280,500,108 억,,359345,N,N,1703,N,00,N
+20250806,110658,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4075,35,2,0.87,209914245,51701,43.65,4035,4095,4015,5250,2830,4040,4060.16,1.65,0,18080,4133,4086,4048,4001,3963,4067,3982,109,1210,500,2580,5,1,21741926,886,24.70,2.13,12,0.24,165.00,1915.00,6950,20240819,-41.37,3090,20241210,31.88,5150,-20.87,20250108,3285,24.05,20250409,6950,-41.37,20240819,3090,31.88,20241210,2.20,Y,142280,500,108 억,,359345,N,N,1703,N,00,N
+20250806,100655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4090,50,2,1.24,146747020,36171,30.54,4035,4095,4015,5250,2830,4040,4057.04,1.65,0,17590,4133,4086,4048,4001,3963,4067,3982,109,1210,500,2580,5,1,21741926,889,24.79,2.14,12,0.17,165.00,1915.00,6950,20240819,-41.15,3090,20241210,32.36,5150,-20.58,20250108,3285,24.51,20250409,6950,-41.15,20240819,3090,32.36,20241210,2.20,Y,142280,500,108 억,,359345,N,N,1703,N,00,N
+20250806,090652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4050,10,2,0.25,23257000,5765,4.87,4035,4050,4015,5250,2830,4040,4034.17,1.65,0,1307,4133,4086,4048,4001,3963,4067,3982,109,1210,500,2580,5,1,21741926,881,24.55,2.11,12,0.03,165.00,1915.00,6950,20240819,-41.73,3090,20241210,31.07,5150,-21.36,20250108,3285,23.29,20250409,6950,-41.73,20240819,3090,31.07,20241210,2.20,Y,142280,500,108 억,,359345,N,N,1703,N,00,N
diff --git a/142760/price/prices-20250801.csv b/142760/price/prices-20250801.csv
new file mode 100644
index 000000000000..324a5976e37f
--- /dev/null
+++ b/142760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1761,15,2,0.86,374113447,209232,221.68,1758,1845,1723,2265,1223,1746,1788.03,0.54,0,78877,1810,1777,1750,1717,1690,1764,1704,194,519,500,1180,1,1,38899991,685,-9.12,1.78,12,0.54,-193.00,989.00,2250,20250617,-21.73,999,20250203,76.28,2250,-21.73,20250617,999,76.28,20250203,2250,-21.73,20250617,999,76.28,20250203,0.98,Y,142760,500,194 억,,210165,N,N,0,N,00,N
+20250806,150656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1783,37,2,2.12,362562135,202700,214.76,1758,1845,1723,2265,1223,1746,1788.66,0.54,0,80752,1810,1777,1750,1717,1690,1764,1704,194,519,500,1180,1,1,38899991,694,-9.24,1.80,12,0.52,-193.00,989.00,2250,20250617,-20.76,999,20250203,78.48,2250,-20.76,20250617,999,78.48,20250203,2250,-20.76,20250617,999,78.48,20250203,0.98,Y,142760,500,194 억,,210165,N,N,0,N,00,N
+20250806,140657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1781,35,2,2.00,340863615,190490,201.83,1758,1845,1723,2265,1223,1746,1789.40,0.54,0,88715,1810,1777,1750,1717,1690,1764,1704,194,519,500,1180,1,1,38899991,693,-9.23,1.80,12,0.49,-193.00,989.00,2250,20250617,-20.84,999,20250203,78.28,2250,-20.84,20250617,999,78.28,20250203,2250,-20.84,20250617,999,78.28,20250203,0.98,Y,142760,500,194 억,,210165,N,N,0,N,00,N
+20250806,130655,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1796,50,2,2.86,328861048,183762,194.70,1758,1845,1723,2265,1223,1746,1789.60,0.54,0,91789,1810,1777,1750,1717,1690,1764,1704,194,519,500,1180,1,1,38899991,699,-9.31,1.82,12,0.47,-193.00,989.00,2250,20250617,-20.18,999,20250203,79.78,2250,-20.18,20250617,999,79.78,20250203,2250,-20.18,20250617,999,79.78,20250203,0.98,Y,142760,500,194 억,,210165,N,N,0,N,00,N
+20250806,120652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1827,81,2,4.64,257371189,144288,152.87,1758,1845,1723,2265,1223,1746,1783.73,0.54,0,82748,1810,1777,1750,1717,1690,1764,1704,194,519,500,1180,1,1,38899991,711,-9.47,1.85,12,0.37,-193.00,989.00,2250,20250617,-18.80,999,20250203,82.88,2250,-18.80,20250617,999,82.88,20250203,2250,-18.80,20250617,999,82.88,20250203,0.98,Y,142760,500,194 억,,210165,N,N,0,N,00,N
+20250806,110658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1767,21,2,1.20,104711521,59659,63.21,1758,1784,1723,2265,1223,1746,1755.17,0.54,0,24972,1810,1777,1750,1717,1690,1764,1704,194,519,500,1180,1,1,38899991,687,-9.16,1.79,12,0.15,-193.00,989.00,2250,20250617,-21.47,999,20250203,76.88,2250,-21.47,20250617,999,76.88,20250203,2250,-21.47,20250617,999,76.88,20250203,0.98,Y,142760,500,194 억,,210165,N,N,0,N,00,N
+20250806,100656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1758,12,2,0.69,57859487,32919,34.88,1758,1784,1723,2265,1223,1746,1757.63,0.54,0,15659,1810,1777,1750,1717,1690,1764,1704,194,519,500,1180,1,1,38899991,684,-9.11,1.78,12,0.08,-193.00,989.00,2250,20250617,-21.87,999,20250203,75.98,2250,-21.87,20250617,999,75.98,20250203,2250,-21.87,20250617,999,75.98,20250203,0.98,Y,142760,500,194 억,,210165,N,N,0,N,00,N
+20250806,090652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1734,-12,5,-0.69,1124242,647,0.69,1758,1758,1734,2265,1223,1746,1737.62,0.54,0,-363,1810,1777,1750,1717,1690,1764,1704,194,519,500,1180,1,1,38899991,675,-8.98,1.75,12,0.00,-193.00,989.00,2250,20250617,-22.93,999,20250203,73.57,2250,-22.93,20250617,999,73.57,20250203,2250,-22.93,20250617,999,73.57,20250203,0.98,Y,142760,500,194 억,,210165,N,N,0,N,00,N
diff --git a/143160/price/prices-20250801.csv b/143160/price/prices-20250801.csv
new file mode 100644
index 000000000000..786130167daa
--- /dev/null
+++ b/143160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16990,90,2,0.53,821452150,47453,543.44,16760,17720,16760,21950,11830,16900,17310.86,2.27,0,14370,17066,16982,16886,16802,16706,17025,16845,54,5050,500,12160,10,1,10716390,1821,12.96,0.78,12,0.44,1311.00,21909.00,18050,20250714,-5.87,12890,20241114,31.81,18050,-5.87,20250714,14430,17.74,20250203,18050,-5.87,20250714,12890,31.81,20241114,1.15,Y,143160,500,53 억,,243558,N,N,42,N,00,N
+20250806,150656,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17160,260,2,1.54,756724830,43649,499.87,16760,17720,16760,21950,11830,16900,17336.59,2.27,0,12047,17066,16982,16886,16802,16706,17025,16845,54,5050,500,12160,10,1,10716390,1839,13.09,0.78,12,0.41,1311.00,21909.00,18050,20250714,-4.93,12890,20241114,33.13,18050,-4.93,20250714,14430,18.92,20250203,18050,-4.93,20250714,12890,33.13,20241114,1.15,Y,143160,500,53 억,,243558,N,N,42,N,00,N
+20250806,140658,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17190,290,2,1.72,749114130,43206,494.80,16760,17720,16760,21950,11830,16900,17338.20,2.27,0,12383,17066,16982,16886,16802,16706,17025,16845,54,5050,500,12160,10,1,10716390,1842,13.11,0.78,12,0.40,1311.00,21909.00,18050,20250714,-4.76,12890,20241114,33.36,18050,-4.76,20250714,14430,19.13,20250203,18050,-4.76,20250714,12890,33.36,20241114,1.15,Y,143160,500,53 억,,243558,N,N,42,N,00,N
+20250806,130655,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17220,320,2,1.89,734946000,42383,485.38,16760,17720,16760,21950,11830,16900,17340.58,2.27,0,12578,17066,16982,16886,16802,16706,17025,16845,54,5050,500,12160,10,1,10716390,1845,13.14,0.79,12,0.40,1311.00,21909.00,18050,20250714,-4.60,12890,20241114,33.59,18050,-4.60,20250714,14430,19.33,20250203,18050,-4.60,20250714,12890,33.59,20241114,1.15,Y,143160,500,53 억,,243558,N,N,42,N,00,N
+20250806,120652,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17290,390,2,2.31,680385150,39202,448.95,16760,17720,16760,21950,11830,16900,17355.88,2.27,0,11725,17066,16982,16886,16802,16706,17025,16845,54,5050,500,12160,10,1,10716390,1853,13.19,0.79,12,0.37,1311.00,21909.00,18050,20250714,-4.21,12890,20241114,34.13,18050,-4.21,20250714,14430,19.82,20250203,18050,-4.21,20250714,12890,34.13,20241114,1.15,Y,143160,500,53 억,,243558,N,N,42,N,00,N
+20250806,110658,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17620,720,2,4.26,630863010,36359,416.39,16760,17720,16760,21950,11830,16900,17350.95,2.27,0,13156,17066,16982,16886,16802,16706,17025,16845,54,5050,500,12160,10,1,10716390,1888,13.44,0.80,12,0.34,1311.00,21909.00,18050,20250714,-2.38,12890,20241114,36.70,18050,-2.38,20250714,14430,22.11,20250203,18050,-2.38,20250714,12890,36.70,20241114,1.15,Y,143160,500,53 억,,243558,N,N,42,N,00,N
+20250806,100656,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16990,90,2,0.53,87493730,5152,59.00,16760,17100,16760,21950,11830,16900,16982.48,2.27,0,1438,17066,16982,16886,16802,16706,17025,16845,54,5050,500,12160,10,1,10716390,1821,12.96,0.78,12,0.05,1311.00,21909.00,18050,20250714,-5.87,12890,20241114,31.81,18050,-5.87,20250714,14430,17.74,20250203,18050,-5.87,20250714,12890,31.81,20241114,1.15,Y,143160,500,53 억,,243558,N,N,42,N,00,N
+20250806,090652,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16940,40,2,0.24,17918440,1060,12.14,16760,16950,16760,21950,11830,16900,16904.19,2.27,0,505,17066,16982,16886,16802,16706,17025,16845,54,5050,500,12160,10,1,10716390,1815,12.92,0.77,12,0.01,1311.00,21909.00,18050,20250714,-6.15,12890,20241114,31.42,18050,-6.15,20250714,14430,17.39,20250203,18050,-6.15,20250714,12890,31.42,20241114,1.15,Y,143160,500,53 억,,243558,N,N,42,N,00,N
diff --git a/143210/price/prices-20250801.csv b/143210/price/prices-20250801.csv
new file mode 100644
index 000000000000..fc1455a27756
--- /dev/null
+++ b/143210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160645,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1683,19,2,1.14,21519200,12820,206.28,1683,1710,1621,2160,1165,1664,1678.56,1.28,0,-22,1700,1681,1670,1651,1640,1679,1649,109,496,500,1090,1,1,21875747,368,-0.32,0.22,12,0.06,-5308.00,7764.00,2600,20240828,-35.27,1490,20250529,12.95,2285,-26.35,20250704,1490,12.95,20250529,2600,-35.27,20240828,1490,12.95,20250529,0.00,Y,143210,500,109 억,,280495,N,N,60,N,00,N
+20250806,150656,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1707,43,2,2.58,21138770,12594,202.64,1683,1710,1621,2160,1165,1664,1678.48,1.28,0,-32,1700,1681,1670,1651,1640,1679,1649,109,496,500,1090,1,1,21875747,373,-0.32,0.22,12,0.06,-5308.00,7764.00,2600,20240828,-34.35,1490,20250529,14.56,2285,-25.30,20250704,1490,14.56,20250529,2600,-34.35,20240828,1490,14.56,20250529,0.00,Y,143210,500,109 억,,280495,N,N,60,N,00,N
+20250806,140658,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1676,12,2,0.72,13831919,8292,133.42,1683,1700,1621,2160,1165,1664,1668.10,1.28,0,1494,1700,1681,1670,1651,1640,1679,1649,109,496,500,1090,1,1,21875747,367,-0.32,0.22,12,0.04,-5308.00,7764.00,2600,20240828,-35.54,1490,20250529,12.48,2285,-26.65,20250704,1490,12.48,20250529,2600,-35.54,20240828,1490,12.48,20250529,0.00,Y,143210,500,109 억,,280495,N,N,60,N,00,N
+20250806,130655,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1699,35,2,2.10,9181670,5522,88.85,1683,1700,1621,2160,1165,1664,1662.74,1.28,0,-291,1700,1681,1670,1651,1640,1679,1649,109,496,500,1090,1,1,21875747,372,-0.32,0.22,12,0.03,-5308.00,7764.00,2600,20240828,-34.65,1490,20250529,14.03,2285,-25.65,20250704,1490,14.03,20250529,2600,-34.65,20240828,1490,14.03,20250529,0.00,Y,143210,500,109 억,,280495,N,N,60,N,00,N
+20250806,120653,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1682,18,2,1.08,7510694,4536,72.98,1683,1700,1621,2160,1165,1664,1655.80,1.28,0,-241,1700,1681,1670,1651,1640,1679,1649,109,496,500,1090,1,1,21875747,368,-0.32,0.22,12,0.02,-5308.00,7764.00,2600,20240828,-35.31,1490,20250529,12.89,2285,-26.39,20250704,1490,12.89,20250529,2600,-35.31,20240828,1490,12.89,20250529,0.00,Y,143210,500,109 억,,280495,N,N,60,N,00,N
+20250806,110659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1677,13,2,0.78,6687808,4045,65.08,1683,1700,1621,2160,1165,1664,1653.35,1.28,0,-16,1700,1681,1670,1651,1640,1679,1649,109,496,500,1090,1,1,21875747,367,-0.32,0.22,12,0.02,-5308.00,7764.00,2600,20240828,-35.50,1490,20250529,12.55,2285,-26.61,20250704,1490,12.55,20250529,2600,-35.50,20240828,1490,12.55,20250529,0.00,Y,143210,500,109 억,,280495,N,N,60,N,00,N
+20250806,100656,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1700,36,2,2.16,6374654,3860,62.11,1683,1700,1621,2160,1165,1664,1651.46,1.28,0,-35,1700,1681,1670,1651,1640,1679,1649,109,496,500,1090,1,1,21875747,372,-0.32,0.22,12,0.02,-5308.00,7764.00,2600,20240828,-34.62,1490,20250529,14.09,2285,-25.60,20250704,1490,14.09,20250529,2600,-34.62,20240828,1490,14.09,20250529,0.00,Y,143210,500,109 억,,280495,N,N,60,N,00,N
+20250806,090652,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1682,18,2,1.08,6716,4,0.06,1683,1683,1668,2160,1165,1664,1679.00,1.28,0,-1,1700,1681,1670,1651,1640,1679,1649,109,496,500,1090,1,1,21875747,368,-0.32,0.22,12,0.00,-5308.00,7764.00,2600,20240828,-35.31,1490,20250529,12.89,2285,-26.39,20250704,1490,12.89,20250529,2600,-35.31,20240828,1490,12.89,20250529,0.00,Y,143210,500,109 억,,280495,N,N,60,N,00,N
diff --git a/143240/price/prices-20250801.csv b/143240/price/prices-20250801.csv
new file mode 100644
index 000000000000..8f96806ff84b
--- /dev/null
+++ b/143240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160645,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14210,0,3,0.00,90460190,6396,33.29,14210,14250,14100,18470,9950,14210,14143.23,22.28,0,-2485,14463,14336,14203,14076,13943,14400,14140,59,4260,500,10230,10,1,11709263,1664,13.21,0.86,12,0.05,1076.00,16616.00,19120,20250407,-25.68,13880,20250528,2.38,19120,-25.68,20250407,13880,2.38,20250528,19120,-25.68,20250407,13880,2.38,20250528,0.56,Y,143240,500,58 억,,2608318,N,N,7,N,00,N
+20250806,150656,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14160,-50,5,-0.35,84369460,5967,31.05,14210,14250,14100,18470,9950,14210,14139.34,22.28,0,-2457,14463,14336,14203,14076,13943,14400,14140,59,4260,500,10230,10,1,11709263,1658,13.16,0.85,12,0.05,1076.00,16616.00,19120,20250407,-25.94,13880,20250528,2.02,19120,-25.94,20250407,13880,2.02,20250528,19120,-25.94,20250407,13880,2.02,20250528,0.56,Y,143240,500,58 억,,2608318,N,N,319,N,00,N
+20250806,140658,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14170,-40,5,-0.28,53731700,3797,19.76,14210,14250,14110,18470,9950,14210,14151.09,22.28,0,-646,14463,14336,14203,14076,13943,14400,14140,59,4260,500,10230,10,1,11709263,1659,13.17,0.85,12,0.03,1076.00,16616.00,19120,20250407,-25.89,13880,20250528,2.09,19120,-25.89,20250407,13880,2.09,20250528,19120,-25.89,20250407,13880,2.09,20250528,0.56,Y,143240,500,58 억,,2608318,N,N,319,N,00,N
+20250806,130655,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14170,-40,5,-0.28,38118410,2693,14.02,14210,14250,14110,18470,9950,14210,14154.63,22.28,0,-171,14463,14336,14203,14076,13943,14400,14140,59,4260,500,10230,10,1,11709263,1659,13.17,0.85,12,0.02,1076.00,16616.00,19120,20250407,-25.89,13880,20250528,2.09,19120,-25.89,20250407,13880,2.09,20250528,19120,-25.89,20250407,13880,2.09,20250528,0.56,Y,143240,500,58 억,,2608318,N,N,319,N,00,N
+20250806,120653,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14180,-30,5,-0.21,37367840,2640,13.74,14210,14250,14110,18470,9950,14210,14154.48,22.28,0,-190,14463,14336,14203,14076,13943,14400,14140,59,4260,500,10230,10,1,11709263,1660,13.18,0.85,12,0.02,1076.00,16616.00,19120,20250407,-25.84,13880,20250528,2.16,19120,-25.84,20250407,13880,2.16,20250528,19120,-25.84,20250407,13880,2.16,20250528,0.56,Y,143240,500,58 억,,2608318,N,N,319,N,00,N
+20250806,110659,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14220,10,2,0.07,21077910,1488,7.74,14210,14250,14110,18470,9950,14210,14165.26,22.28,0,-181,14463,14336,14203,14076,13943,14400,14140,59,4260,500,10230,10,1,11709263,1665,13.22,0.86,12,0.01,1076.00,16616.00,19120,20250407,-25.63,13880,20250528,2.45,19120,-25.63,20250407,13880,2.45,20250528,19120,-25.63,20250407,13880,2.45,20250528,0.56,Y,143240,500,58 억,,2608318,N,N,319,N,00,N
+20250806,100656,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14200,-10,5,-0.07,12715600,899,4.68,14210,14250,14110,18470,9950,14210,14144.16,22.28,0,64,14463,14336,14203,14076,13943,14400,14140,59,4260,500,10230,10,1,11709263,1663,13.20,0.85,12,0.01,1076.00,16616.00,19120,20250407,-25.73,13880,20250528,2.31,19120,-25.73,20250407,13880,2.31,20250528,19120,-25.73,20250407,13880,2.31,20250528,0.56,Y,143240,500,58 억,,2608318,N,N,319,N,00,N
+20250806,090652,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14220,10,2,0.07,184710,13,0.07,14210,14250,14160,18470,9950,14210,14208.46,22.28,0,-8,14463,14336,14203,14076,13943,14400,14140,59,4260,500,10230,10,1,11709263,1665,13.22,0.86,12,0.00,1076.00,16616.00,19120,20250407,-25.63,13880,20250528,2.45,19120,-25.63,20250407,13880,2.45,20250528,19120,-25.63,20250407,13880,2.45,20250528,0.56,Y,143240,500,58 억,,2608318,N,N,319,N,00,N
diff --git a/143540/price/prices-20250801.csv b/143540/price/prices-20250801.csv
new file mode 100644
index 000000000000..fe6926a5f0af
--- /dev/null
+++ b/143540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,611,-1,5,-0.16,26892145,44116,125.95,611,614,605,795,429,612,609.58,0.81,0,-176,622,616,610,604,598,620,608,223,183,500,420,1,1,44599895,273,-6.94,1.03,12,0.10,-88.00,595.00,1000,20241021,-38.90,533,20250409,14.63,747,-18.21,20250110,533,14.63,20250409,1000,-38.90,20241021,533,14.63,20250409,0.01,Y,143540,500,222 억,,362577,N,N,0,N,00,N
+20250806,150657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,608,-4,5,-0.65,24713324,40545,115.76,611,614,605,795,429,612,609.53,0.81,0,-176,622,616,610,604,598,620,608,223,183,500,420,1,1,44599895,271,-6.91,1.02,12,0.09,-88.00,595.00,1000,20241021,-39.20,533,20250409,14.07,747,-18.61,20250110,533,14.07,20250409,1000,-39.20,20241021,533,14.07,20250409,0.01,Y,143540,500,222 억,,362577,N,N,0,N,00,N
+20250806,140658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,609,-3,5,-0.49,21604932,35424,101.14,611,614,608,795,429,612,609.90,0.81,0,-139,622,616,610,604,598,620,608,223,183,500,420,1,1,44599895,272,-6.92,1.02,12,0.08,-88.00,595.00,1000,20241021,-39.10,533,20250409,14.26,747,-18.47,20250110,533,14.26,20250409,1000,-39.10,20241021,533,14.26,20250409,0.01,Y,143540,500,222 억,,362577,N,N,0,N,00,N
+20250806,130655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,609,-3,5,-0.49,21341568,34991,99.90,611,614,608,795,429,612,609.92,0.81,0,-139,622,616,610,604,598,620,608,223,183,500,420,1,1,44599895,272,-6.92,1.02,12,0.08,-88.00,595.00,1000,20241021,-39.10,533,20250409,14.26,747,-18.47,20250110,533,14.26,20250409,1000,-39.10,20241021,533,14.26,20250409,0.01,Y,143540,500,222 억,,362577,N,N,0,N,00,N
+20250806,120653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,610,-2,5,-0.33,18482408,30302,86.51,611,614,608,795,429,612,609.94,0.81,0,-138,622,616,610,604,598,620,608,223,183,500,420,1,1,44599895,272,-6.93,1.03,12,0.07,-88.00,595.00,1000,20241021,-39.00,533,20250409,14.45,747,-18.34,20250110,533,14.45,20250409,1000,-39.00,20241021,533,14.45,20250409,0.01,Y,143540,500,222 억,,362577,N,N,0,N,00,N
+20250806,110659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,608,-4,5,-0.65,16014958,26257,74.96,611,614,608,795,429,612,609.93,0.81,0,104,622,616,610,604,598,620,608,223,183,500,420,1,1,44599895,271,-6.91,1.02,12,0.06,-88.00,595.00,1000,20241021,-39.20,533,20250409,14.07,747,-18.61,20250110,533,14.07,20250409,1000,-39.20,20241021,533,14.07,20250409,0.01,Y,143540,500,222 억,,362577,N,N,0,N,00,N
+20250806,100656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,609,-3,5,-0.49,5476536,8980,25.64,611,611,609,795,429,612,609.86,0.81,0,-80,622,616,610,604,598,620,608,223,183,500,420,1,1,44599895,272,-6.92,1.02,12,0.02,-88.00,595.00,1000,20241021,-39.10,533,20250409,14.26,747,-18.47,20250110,533,14.26,20250409,1000,-39.10,20241021,533,14.26,20250409,0.01,Y,143540,500,222 억,,362577,N,N,0,N,00,N
+20250806,090653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,610,-2,5,-0.33,1198071,1961,5.60,611,611,610,795,429,612,610.95,0.81,0,0,622,616,610,604,598,620,608,223,183,500,420,1,1,44599895,272,-6.93,1.03,12,0.00,-88.00,595.00,1000,20241021,-39.00,533,20250409,14.45,747,-18.34,20250110,533,14.45,20250409,1000,-39.00,20241021,533,14.45,20250409,0.01,Y,143540,500,222 억,,362577,N,N,0,N,00,N
diff --git a/144510/price/prices-20250801.csv b/144510/price/prices-20250801.csv
new file mode 100644
index 000000000000..9bcd179016e9
--- /dev/null
+++ b/144510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160646,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,19900,70,2,0.35,364674285,18350,51.05,19810,20150,19690,25750,13890,19830,19873.26,5.15,0,5534,20476,20152,19776,19452,19076,20315,19615,79,5920,500,13880,10,1,15800344,3144,-4.25,0.59,12,0.12,-4677.00,33889.00,38000,20241017,-47.63,16940,20250409,17.47,25550,-22.11,20250108,16940,17.47,20250409,38000,-47.63,20241017,16940,17.47,20250409,2.13,Y,144510,500,79 억,,812943,N,N,292,N,00,N
+20250806,150657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,19920,90,2,0.45,351191655,17674,49.17,19810,20150,19690,25750,13890,19830,19870.52,5.15,0,5650,20476,20152,19776,19452,19076,20315,19615,79,5920,500,13880,10,1,15800344,3147,-4.26,0.59,12,0.11,-4677.00,33889.00,38000,20241017,-47.58,16940,20250409,17.59,25550,-22.04,20250108,16940,17.59,20250409,38000,-47.58,20241017,16940,17.59,20250409,2.13,Y,144510,500,79 억,,812943,N,N,515,N,00,N
+20250806,140658,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,19840,10,2,0.05,329376275,16576,46.11,19810,20150,19690,25750,13890,19830,19870.67,5.15,0,5777,20476,20152,19776,19452,19076,20315,19615,79,5920,500,13880,10,1,15800344,3135,-4.24,0.59,12,0.10,-4677.00,33889.00,38000,20241017,-47.79,16940,20250409,17.12,25550,-22.35,20250108,16940,17.12,20250409,38000,-47.79,20241017,16940,17.12,20250409,2.13,Y,144510,500,79 억,,812943,N,N,515,N,00,N
+20250806,130656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,19870,40,2,0.20,297249075,14958,41.61,19810,20150,19690,25750,13890,19830,19872.25,5.15,0,5416,20476,20152,19776,19452,19076,20315,19615,79,5920,500,13880,10,1,15800344,3140,-4.25,0.59,12,0.09,-4677.00,33889.00,38000,20241017,-47.71,16940,20250409,17.30,25550,-22.23,20250108,16940,17.30,20250409,38000,-47.71,20241017,16940,17.30,20250409,2.13,Y,144510,500,79 억,,812943,N,N,515,N,00,N
+20250806,120653,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,19870,40,2,0.20,273951650,13786,38.35,19810,20150,19690,25750,13890,19830,19871.73,5.15,0,5066,20476,20152,19776,19452,19076,20315,19615,79,5920,500,13880,10,1,15800344,3140,-4.25,0.59,12,0.09,-4677.00,33889.00,38000,20241017,-47.71,16940,20250409,17.30,25550,-22.23,20250108,16940,17.30,20250409,38000,-47.71,20241017,16940,17.30,20250409,2.13,Y,144510,500,79 억,,812943,N,N,515,N,00,N
+20250806,110659,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,20050,220,2,1.11,230236030,11591,32.24,19810,20150,19690,25750,13890,19830,19863.34,5.15,0,4969,20476,20152,19776,19452,19076,20315,19615,79,5920,500,13880,50,1,15800344,3168,-4.29,0.59,12,0.07,-4677.00,33889.00,38000,20241017,-47.24,16940,20250409,18.36,25550,-21.53,20250108,16940,18.36,20250409,38000,-47.24,20241017,16940,18.36,20250409,2.13,Y,144510,500,79 억,,812943,N,N,515,N,00,N
+20250806,100657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,20050,220,2,1.11,215747050,10868,30.23,19810,20100,19690,25750,13890,19830,19851.59,5.15,0,4650,20476,20152,19776,19452,19076,20315,19615,79,5920,500,13880,50,1,15800344,3168,-4.29,0.59,12,0.07,-4677.00,33889.00,38000,20241017,-47.24,16940,20250409,18.36,25550,-21.53,20250108,16940,18.36,20250409,38000,-47.24,20241017,16940,18.36,20250409,2.13,Y,144510,500,79 억,,812943,N,N,515,N,00,N
+20250806,090653,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,19810,-20,5,-0.10,10657960,538,1.50,19810,19950,19780,25750,13890,19830,19810.33,5.15,0,-171,20476,20152,19776,19452,19076,20315,19615,79,5920,500,13880,10,1,15800344,3130,-4.24,0.58,12,0.00,-4677.00,33889.00,38000,20241017,-47.87,16940,20250409,16.94,25550,-22.47,20250108,16940,16.94,20250409,38000,-47.87,20241017,16940,16.94,20250409,2.13,Y,144510,500,79 억,,812943,N,N,515,N,00,N
diff --git a/144960/price/prices-20250801.csv b/144960/price/prices-20250801.csv
new file mode 100644
index 000000000000..d19abf78c208
--- /dev/null
+++ b/144960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160646,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5510,-40,5,-0.72,1380650525,253349,24.68,5530,5530,5410,7210,3890,5550,5449.59,3.72,0,-12200,5923,5736,5593,5406,5263,5665,5335,44,1660,100,3990,10,1,43692624,2407,12.61,0.84,12,0.58,437.00,6526.00,6450,20250721,-14.57,3990,20241210,38.10,6450,-14.57,20250721,4035,36.56,20250409,6450,-14.57,20250721,3990,38.10,20241210,3.62,Y,144960,100,43 억,,1624199,N,N,15786,N,00,N
+20250806,150657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5470,-80,5,-1.44,1122840425,206080,20.07,5530,5530,5410,7210,3890,5550,5448.57,3.72,0,-5310,5923,5736,5593,5406,5263,5665,5335,44,1660,100,3990,10,1,43692624,2390,12.52,0.84,12,0.47,437.00,6526.00,6450,20250721,-15.19,3990,20241210,37.09,6450,-15.19,20250721,4035,35.56,20250409,6450,-15.19,20250721,3990,37.09,20241210,3.62,Y,144960,100,43 억,,1624199,N,N,51935,N,00,N
+20250806,140659,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5450,-100,5,-1.80,997889565,183163,17.84,5530,5530,5410,7210,3890,5550,5448.10,3.72,0,-4543,5923,5736,5593,5406,5263,5665,5335,44,1660,100,3990,10,1,43692624,2381,12.47,0.84,12,0.42,437.00,6526.00,6450,20250721,-15.50,3990,20241210,36.59,6450,-15.50,20250721,4035,35.07,20250409,6450,-15.50,20250721,3990,36.59,20241210,3.62,Y,144960,100,43 억,,1624199,N,N,51935,N,00,N
+20250806,130656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5450,-100,5,-1.80,847419235,155556,15.15,5530,5530,5410,7210,3890,5550,5447.68,3.72,0,-3402,5923,5736,5593,5406,5263,5665,5335,44,1660,100,3990,10,1,43692624,2381,12.47,0.84,12,0.36,437.00,6526.00,6450,20250721,-15.50,3990,20241210,36.59,6450,-15.50,20250721,4035,35.07,20250409,6450,-15.50,20250721,3990,36.59,20241210,3.62,Y,144960,100,43 억,,1624199,N,N,51935,N,00,N
+20250806,120653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5460,-90,5,-1.62,760987435,139680,13.60,5530,5530,5410,7210,3890,5550,5448.08,3.72,0,-3957,5923,5736,5593,5406,5263,5665,5335,44,1660,100,3990,10,1,43692624,2386,12.49,0.84,12,0.32,437.00,6526.00,6450,20250721,-15.35,3990,20241210,36.84,6450,-15.35,20250721,4035,35.32,20250409,6450,-15.35,20250721,3990,36.84,20241210,3.62,Y,144960,100,43 억,,1624199,N,N,51935,N,00,N
+20250806,110700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5450,-100,5,-1.80,491226240,90165,8.78,5530,5530,5410,7210,3890,5550,5448.08,3.72,0,-10600,5923,5736,5593,5406,5263,5665,5335,44,1660,100,3990,10,1,43692624,2381,12.47,0.84,12,0.21,437.00,6526.00,6450,20250721,-15.50,3990,20241210,36.59,6450,-15.50,20250721,4035,35.07,20250409,6450,-15.50,20250721,3990,36.59,20241210,3.62,Y,144960,100,43 억,,1624199,N,N,51935,N,00,N
+20250806,100657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5460,-90,5,-1.62,403681800,74139,7.22,5530,5530,5410,7210,3890,5550,5444.93,3.72,0,-8885,5923,5736,5593,5406,5263,5665,5335,44,1660,100,3990,10,1,43692624,2386,12.49,0.84,12,0.17,437.00,6526.00,6450,20250721,-15.35,3990,20241210,36.84,6450,-15.35,20250721,4035,35.32,20250409,6450,-15.35,20250721,3990,36.84,20241210,3.62,Y,144960,100,43 억,,1624199,N,N,51935,N,00,N
+20250806,090653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5470,-80,5,-1.44,117314550,21457,2.09,5530,5530,5440,7210,3890,5550,5467.43,3.72,0,-248,5923,5736,5593,5406,5263,5665,5335,44,1660,100,3990,10,1,43692624,2390,12.52,0.84,12,0.05,437.00,6526.00,6450,20250721,-15.19,3990,20241210,37.09,6450,-15.19,20250721,4035,35.56,20250409,6450,-15.19,20250721,3990,37.09,20241210,3.62,Y,144960,100,43 억,,1624199,N,N,51935,N,00,N
diff --git a/145020/price/prices-20250801.csv b/145020/price/prices-20250801.csv
new file mode 100644
index 000000000000..f61ec60a918e
--- /dev/null
+++ b/145020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160646,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,342000,15000,2,4.59,50134295250,147036,307.56,327000,355500,323000,425000,229000,327000,340959.05,56.21,0,-17290,334000,330500,325500,322000,317000,332250,323750,66,98000,500,241980,500,1,12304033,42080,31.74,3.81,12,1.20,10775.00,89876.00,392000,20250701,-12.76,203000,20240805,68.47,392000,-12.76,20250701,229000,49.34,20250131,392000,-12.76,20250701,218000,56.88,20240806,0.69,Y,145020,500,65 억,,6916162,N,N,3739,N,00,N
+20250806,150657,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,345000,18000,2,5.50,45639872500,133939,280.16,327000,355500,323000,425000,229000,327000,340751.18,56.21,0,-12503,334000,330500,325500,322000,317000,332250,323750,66,98000,500,241980,500,1,12304033,42449,32.02,3.84,12,1.09,10775.00,89876.00,392000,20250701,-11.99,203000,20240805,69.95,392000,-11.99,20250701,229000,50.66,20250131,392000,-11.99,20250701,218000,58.26,20240806,0.69,Y,145020,500,65 억,,6916162,N,N,2301,N,00,N
+20250806,140659,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,343500,16500,2,5.05,31740109000,93755,196.11,327000,355500,323000,425000,229000,327000,338543.11,56.21,0,-4624,334000,330500,325500,322000,317000,332250,323750,66,98000,500,241980,500,1,12304033,42264,31.88,3.82,12,0.76,10775.00,89876.00,392000,20250701,-12.37,203000,20240805,69.21,392000,-12.37,20250701,229000,50.00,20250131,392000,-12.37,20250701,218000,57.57,20240806,0.69,Y,145020,500,65 억,,6916162,N,N,2301,N,00,N
+20250806,130656,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,328500,1500,2,0.46,14787782750,44656,93.41,327000,338500,323000,425000,229000,327000,331148.84,56.21,0,-3425,334000,330500,325500,322000,317000,332250,323750,66,98000,500,241980,500,1,12304033,40419,30.49,3.66,12,0.36,10775.00,89876.00,392000,20250701,-16.20,203000,20240805,61.82,392000,-16.20,20250701,229000,43.45,20250131,392000,-16.20,20250701,218000,50.69,20240806,0.69,Y,145020,500,65 억,,6916162,N,N,2301,N,00,N
+20250806,120654,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,329500,2500,2,0.76,13221502750,39889,83.44,327000,338500,323000,425000,229000,327000,331457.36,56.21,0,-3141,334000,330500,325500,322000,317000,332250,323750,66,98000,500,241980,500,1,12304033,40542,30.58,3.67,12,0.32,10775.00,89876.00,392000,20250701,-15.94,203000,20240805,62.32,392000,-15.94,20250701,229000,43.89,20250131,392000,-15.94,20250701,218000,51.15,20240806,0.69,Y,145020,500,65 억,,6916162,N,N,2301,N,00,N
+20250806,110700,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,329500,2500,2,0.76,11612203750,34985,73.18,327000,338500,323000,425000,229000,327000,331919.50,56.21,0,-2982,334000,330500,325500,322000,317000,332250,323750,66,98000,500,241980,500,1,12304033,40542,30.58,3.67,12,0.28,10775.00,89876.00,392000,20250701,-15.94,203000,20240805,62.32,392000,-15.94,20250701,229000,43.89,20250131,392000,-15.94,20250701,218000,51.15,20240806,0.69,Y,145020,500,65 억,,6916162,N,N,2301,N,00,N
+20250806,100657,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,334500,7500,2,2.29,7652894500,23097,48.31,327000,338500,323000,425000,229000,327000,331337.16,56.21,0,351,334000,330500,325500,322000,317000,332250,323750,66,98000,500,241980,500,1,12304033,41157,31.04,3.72,12,0.19,10775.00,89876.00,392000,20250701,-14.67,203000,20240805,64.78,392000,-14.67,20250701,229000,46.07,20250131,392000,-14.67,20250701,218000,53.44,20240806,0.69,Y,145020,500,65 억,,6916162,N,N,2301,N,00,N
+20250806,090653,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,324500,-2500,5,-0.76,1313724000,4034,8.44,327000,331000,323000,425000,229000,327000,325662.87,56.21,0,484,334000,330500,325500,322000,317000,332250,323750,66,98000,500,241980,500,1,12304033,39927,30.12,3.61,12,0.03,10775.00,89876.00,392000,20250701,-17.22,203000,20240805,59.85,392000,-17.22,20250701,229000,41.70,20250131,392000,-17.22,20250701,218000,48.85,20240806,0.69,Y,145020,500,65 억,,6916162,N,N,2301,N,00,N
diff --git a/145170/price/prices-20250801.csv b/145170/price/prices-20250801.csv
new file mode 100644
index 000000000000..a490fe8bfe35
--- /dev/null
+++ b/145170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160646,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5160,100,2,1.98,73145815,14367,58.85,5040,5160,5020,6570,3550,5060,5091.24,2.28,0,3391,5166,5112,5066,5012,4966,5140,5040,86,1510,500,3130,10,1,16908405,872,-4.89,0.55,12,0.08,-1055.00,9406.00,11178,20241205,-53.84,4785,20250409,7.84,8900,-42.02,20250108,4785,7.84,20250409,21400,-75.89,20241205,4785,7.84,20250409,1.67,Y,145170,500,85 억,,386055,N,N,0,N,00,N
+20250806,150657,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5160,100,2,1.98,65918405,12964,53.11,5040,5160,5020,6570,3550,5060,5084.73,2.28,0,3350,5166,5112,5066,5012,4966,5140,5040,86,1510,500,3130,10,1,16908405,872,-4.89,0.55,12,0.08,-1055.00,9406.00,11178,20241205,-53.84,4785,20250409,7.84,8900,-42.02,20250108,4785,7.84,20250409,21400,-75.89,20241205,4785,7.84,20250409,1.67,Y,145170,500,85 억,,386055,N,N,0,N,00,N
+20250806,140659,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5100,40,2,0.79,51360880,10123,41.47,5040,5150,5020,6570,3550,5060,5073.68,2.28,0,3284,5166,5112,5066,5012,4966,5140,5040,86,1510,500,3130,10,1,16908405,862,-4.83,0.54,12,0.06,-1055.00,9406.00,11178,20241205,-54.37,4785,20250409,6.58,8900,-42.70,20250108,4785,6.58,20250409,21400,-76.17,20241205,4785,6.58,20250409,1.67,Y,145170,500,85 억,,386055,N,N,0,N,00,N
+20250806,130656,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5070,10,2,0.20,34712820,6850,28.06,5040,5110,5020,6570,3550,5060,5067.56,2.28,0,2505,5166,5112,5066,5012,4966,5140,5040,86,1510,500,3130,10,1,16908405,857,-4.81,0.54,12,0.04,-1055.00,9406.00,11178,20241205,-54.64,4785,20250409,5.96,8900,-43.03,20250108,4785,5.96,20250409,21400,-76.31,20241205,4785,5.96,20250409,1.67,Y,145170,500,85 억,,386055,N,N,0,N,00,N
+20250806,120654,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5080,20,2,0.40,31122600,6142,25.16,5040,5110,5020,6570,3550,5060,5067.18,2.28,0,2374,5166,5112,5066,5012,4966,5140,5040,86,1510,500,3130,10,1,16908405,859,-4.82,0.54,12,0.04,-1055.00,9406.00,11178,20241205,-54.55,4785,20250409,6.17,8900,-42.92,20250108,4785,6.17,20250409,21400,-76.26,20241205,4785,6.17,20250409,1.67,Y,145170,500,85 억,,386055,N,N,0,N,00,N
+20250806,110700,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5090,30,2,0.59,23356320,4610,18.88,5040,5110,5020,6570,3550,5060,5066.45,2.28,0,1888,5166,5112,5066,5012,4966,5140,5040,86,1510,500,3130,10,1,16908405,861,-4.82,0.54,12,0.03,-1055.00,9406.00,11178,20241205,-54.46,4785,20250409,6.37,8900,-42.81,20250108,4785,6.37,20250409,21400,-76.21,20241205,4785,6.37,20250409,1.67,Y,145170,500,85 억,,386055,N,N,0,N,00,N
+20250806,100657,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5080,20,2,0.40,18276150,3612,14.80,5040,5110,5020,6570,3550,5060,5059.84,2.28,0,1292,5166,5112,5066,5012,4966,5140,5040,86,1510,500,3130,10,1,16908405,859,-4.82,0.54,12,0.02,-1055.00,9406.00,11178,20241205,-54.55,4785,20250409,6.17,8900,-42.92,20250108,4785,6.17,20250409,21400,-76.26,20241205,4785,6.17,20250409,1.67,Y,145170,500,85 억,,386055,N,N,0,N,00,N
+20250806,090654,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5020,-40,5,-0.79,1481890,295,1.21,5040,5050,5020,6570,3550,5060,5023.36,2.28,0,-183,5166,5112,5066,5012,4966,5140,5040,86,1510,500,3130,10,1,16908405,849,-4.76,0.53,12,0.00,-1055.00,9406.00,11178,20241205,-55.09,4785,20250409,4.91,8900,-43.60,20250108,4785,4.91,20250409,21400,-76.54,20241205,4785,4.91,20250409,1.67,Y,145170,500,85 억,,386055,N,N,0,N,00,N
diff --git a/145210/price/prices-20250801.csv b/145210/price/prices-20250801.csv
new file mode 100644
index 000000000000..5b7ffa365ae2
--- /dev/null
+++ b/145210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160647,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,840,0,3,0.00,63117643,74774,99.19,829,863,827,1092,588,840,844.11,0.00,0,19718,886,862,841,817,796,852,807,182,252,500,0,1,1,36312231,305,-4.54,0.58,12,0.21,-185.00,1445.00,3760,20241008,-77.66,619,20250409,35.70,1700,-50.59,20250103,619,35.70,20250409,6330,-86.73,20240826,619,35.70,20250409,0.00,Y,145210,500,181 억,,0,N,N,0,N,00,N
+20250806,150658,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,853,13,2,1.55,61362813,72686,96.42,829,863,827,1092,588,840,844.22,0.00,0,19620,886,862,841,817,796,852,807,182,252,500,0,1,1,36312231,310,-4.61,0.59,12,0.20,-185.00,1445.00,3760,20241008,-77.31,619,20250409,37.80,1700,-49.82,20250103,619,37.80,20250409,6330,-86.52,20240826,619,37.80,20250409,0.00,Y,145210,500,181 억,,0,N,N,0,N,00,N
+20250806,140659,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,863,23,2,2.74,48201758,57184,75.86,829,863,827,1092,588,840,842.92,0.00,0,17901,886,862,841,817,796,852,807,182,252,500,0,1,1,36312231,313,-4.66,0.60,12,0.16,-185.00,1445.00,3760,20241008,-77.05,619,20250409,39.42,1700,-49.24,20250103,619,39.42,20250409,6330,-86.37,20240826,619,39.42,20250409,0.00,Y,145210,500,181 억,,0,N,N,0,N,00,N
+20250806,130657,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,836,-4,5,-0.48,15872837,18995,25.20,829,842,827,1092,588,840,835.63,0.00,0,2332,886,862,841,817,796,852,807,182,252,500,0,1,1,36312231,304,-4.52,0.58,12,0.05,-185.00,1445.00,3760,20241008,-77.77,619,20250409,35.06,1700,-50.82,20250103,619,35.06,20250409,6330,-86.79,20240826,619,35.06,20250409,0.00,Y,145210,500,181 억,,0,N,N,0,N,00,N
+20250806,120654,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,841,1,2,0.12,8731431,10463,13.88,829,842,827,1092,588,840,834.51,0.00,0,1333,886,862,841,817,796,852,807,182,252,500,0,1,1,36312231,305,-4.55,0.58,12,0.03,-185.00,1445.00,3760,20241008,-77.63,619,20250409,35.86,1700,-50.53,20250103,619,35.86,20250409,6330,-86.71,20240826,619,35.86,20250409,0.00,Y,145210,500,181 억,,0,N,N,0,N,00,N
+20250806,110700,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,838,-2,5,-0.24,7806376,9360,12.42,829,842,827,1092,588,840,834.01,0.00,0,1715,886,862,841,817,796,852,807,182,252,500,0,1,1,36312231,304,-4.53,0.58,12,0.03,-185.00,1445.00,3760,20241008,-77.71,619,20250409,35.38,1700,-50.71,20250103,619,35.38,20250409,6330,-86.76,20240826,619,35.38,20250409,0.00,Y,145210,500,181 억,,0,N,N,0,N,00,N
+20250806,100657,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,832,-8,5,-0.95,6456452,7749,10.28,829,842,827,1092,588,840,833.20,0.00,0,1020,886,862,841,817,796,852,807,182,252,500,0,1,1,36312231,302,-4.50,0.58,12,0.02,-185.00,1445.00,3760,20241008,-77.87,619,20250409,34.41,1700,-51.06,20250103,619,34.41,20250409,6330,-86.86,20240826,619,34.41,20250409,0.00,Y,145210,500,181 억,,0,N,N,0,N,00,N
+20250806,090654,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,835,-5,5,-0.60,1624663,1957,2.60,829,840,827,1092,588,840,830.18,0.00,0,1355,886,862,841,817,796,852,807,182,252,500,0,1,1,36312231,303,-4.51,0.58,12,0.01,-185.00,1445.00,3760,20241008,-77.79,619,20250409,34.89,1700,-50.88,20250103,619,34.89,20250409,6330,-86.81,20240826,619,34.89,20250409,0.00,Y,145210,500,181 억,,0,N,N,0,N,00,N
diff --git a/145270/price/prices-20250801.csv b/145270/price/prices-20250801.csv
new file mode 100644
index 000000000000..e2074ec45773
--- /dev/null
+++ b/145270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160647,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,967,3,2,0.31,143159065,148192,153.57,957,975,956,1253,675,964,966.04,12.17,0,1,972,967,959,954,946,970,957,481,289,1000,710,1,1,48060774,465,0.00,0.00,12,0.31,0.00,0.00,1060,20240830,-8.77,875,20250520,10.51,1010,-4.26,20250203,875,10.51,20250520,1060,-8.77,20240830,875,10.51,20250520,0.11,Y,145270,1000,480 억,,5846749,N,N,3,N,00,N
+20250806,150658,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,969,5,2,0.52,139588046,144496,149.74,957,975,956,1253,675,964,966.03,12.17,0,1,972,967,959,954,946,970,957,481,289,1000,710,1,1,48060774,466,0.00,0.00,12,0.30,0.00,0.00,1060,20240830,-8.58,875,20250520,10.74,1010,-4.06,20250203,875,10.74,20250520,1060,-8.58,20240830,875,10.74,20250520,0.11,Y,145270,1000,480 억,,5846749,N,N,3,N,00,N
+20250806,140659,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,969,5,2,0.52,116787630,120966,125.36,957,975,956,1253,675,964,965.46,12.17,0,-8,972,967,959,954,946,970,957,481,289,1000,710,1,1,48060774,466,0.00,0.00,12,0.25,0.00,0.00,1060,20240830,-8.58,875,20250520,10.74,1010,-4.06,20250203,875,10.74,20250520,1060,-8.58,20240830,875,10.74,20250520,0.11,Y,145270,1000,480 억,,5846749,N,N,3,N,00,N
+20250806,130657,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,963,-1,5,-0.10,39115452,40697,42.18,957,964,956,1253,675,964,961.14,12.17,0,-35,972,967,959,954,946,970,957,481,289,1000,710,1,1,48060774,463,0.00,0.00,12,0.08,0.00,0.00,1060,20240830,-9.15,875,20250520,10.06,1010,-4.65,20250203,875,10.06,20250520,1060,-9.15,20240830,875,10.06,20250520,0.11,Y,145270,1000,480 억,,5846749,N,N,3,N,00,N
+20250806,120654,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,963,-1,5,-0.10,36031627,37494,38.86,957,964,956,1253,675,964,961.00,12.17,0,-31,972,967,959,954,946,970,957,481,289,1000,710,1,1,48060774,463,0.00,0.00,12,0.08,0.00,0.00,1060,20240830,-9.15,875,20250520,10.06,1010,-4.65,20250203,875,10.06,20250520,1060,-9.15,20240830,875,10.06,20250520,0.11,Y,145270,1000,480 억,,5846749,N,N,3,N,00,N
+20250806,110701,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,962,-2,5,-0.21,16784063,17431,18.06,957,964,956,1253,675,964,962.89,12.17,0,-31,972,967,959,954,946,970,957,481,289,1000,710,1,1,48060774,462,0.00,0.00,12,0.04,0.00,0.00,1060,20240830,-9.25,875,20250520,9.94,1010,-4.75,20250203,875,9.94,20250520,1060,-9.25,20240830,875,9.94,20250520,0.11,Y,145270,1000,480 억,,5846749,N,N,3,N,00,N
+20250806,100658,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,962,-2,5,-0.21,951812,993,1.03,957,962,956,1253,675,964,958.52,12.17,0,-31,972,967,959,954,946,970,957,481,289,1000,710,1,1,48060774,462,0.00,0.00,12,0.00,0.00,0.00,1060,20240830,-9.25,875,20250520,9.94,1010,-4.75,20250203,875,9.94,20250520,1060,-9.25,20240830,875,9.94,20250520,0.11,Y,145270,1000,480 억,,5846749,N,N,3,N,00,N
+20250806,090654,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,957,-7,5,-0.73,37323,39,0.04,957,957,957,1253,675,964,957.00,12.17,0,-14,972,967,959,954,946,970,957,481,289,1000,710,1,1,48060774,460,0.00,0.00,12,0.00,0.00,0.00,1060,20240830,-9.72,875,20250520,9.37,1010,-5.25,20250203,875,9.37,20250520,1060,-9.72,20240830,875,9.37,20250520,0.11,Y,145270,1000,480 억,,5846749,N,N,3,N,00,N
diff --git a/145720/price/prices-20250801.csv b/145720/price/prices-20250801.csv
new file mode 100644
index 000000000000..13955b8b72e6
--- /dev/null
+++ b/145720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160647,55,30.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,63900,900,2,1.43,1539599400,24459,102.69,62500,63900,61900,81900,44100,63000,62946.09,14.29,0,-275,64266,63632,62966,62332,61666,63950,62650,62,18900,500,45360,100,1,11068830,7073,9.73,1.23,12,0.22,6569.00,51831.00,97300,20240801,-34.33,54000,20241115,18.33,85500,-25.26,20250401,60200,6.15,20250311,89600,-28.68,20240807,54000,18.33,20241115,2.33,Y,145720,500,61 억,,1581586,N,N,6752,N,00,N
+20250806,150658,55,30.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,63700,700,2,1.11,1420174600,22587,94.83,62500,63900,61900,81900,44100,63000,62875.75,14.29,0,92,64266,63632,62966,62332,61666,63950,62650,62,18900,500,45360,100,1,11068830,7051,9.70,1.23,12,0.20,6569.00,51831.00,97300,20240801,-34.53,54000,20241115,17.96,85500,-25.50,20250401,60200,5.81,20250311,89600,-28.91,20240807,54000,17.96,20241115,2.33,Y,145720,500,61 억,,1581586,N,N,4826,N,00,N
+20250806,140700,55,30.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,63100,100,2,0.16,1210382050,19280,80.95,62500,63500,61900,81900,44100,63000,62779.15,14.29,0,-181,64266,63632,62966,62332,61666,63950,62650,62,18900,500,45360,100,1,11068830,6984,9.61,1.22,12,0.17,6569.00,51831.00,97300,20240801,-35.15,54000,20241115,16.85,85500,-26.20,20250401,60200,4.82,20250311,89600,-29.58,20240807,54000,16.85,20241115,2.33,Y,145720,500,61 억,,1581586,N,N,4826,N,00,N
+20250806,130657,55,30.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,63000,0,3,0.00,983842050,15692,65.88,62500,63500,61900,81900,44100,63000,62697.05,14.29,0,-855,64266,63632,62966,62332,61666,63950,62650,62,18900,500,45360,100,1,11068830,6973,9.59,1.22,12,0.14,6569.00,51831.00,97300,20240801,-35.25,54000,20241115,16.67,85500,-26.32,20250401,60200,4.65,20250311,89600,-29.69,20240807,54000,16.67,20241115,2.33,Y,145720,500,61 억,,1581586,N,N,4826,N,00,N
+20250806,120654,55,30.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,63100,100,2,0.16,906306850,14462,60.72,62500,63500,61900,81900,44100,63000,62668.15,14.29,0,-780,64266,63632,62966,62332,61666,63950,62650,62,18900,500,45360,100,1,11068830,6984,9.61,1.22,12,0.13,6569.00,51831.00,97300,20240801,-35.15,54000,20241115,16.85,85500,-26.20,20250401,60200,4.82,20250311,89600,-29.58,20240807,54000,16.85,20241115,2.33,Y,145720,500,61 억,,1581586,N,N,4826,N,00,N
+20250806,110701,55,30.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,63500,500,2,0.79,762816900,12195,51.20,62500,63500,61900,81900,44100,63000,62551.61,14.29,0,489,64266,63632,62966,62332,61666,63950,62650,62,18900,500,45360,100,1,11068830,7029,9.67,1.23,12,0.11,6569.00,51831.00,97300,20240801,-34.74,54000,20241115,17.59,85500,-25.73,20250401,60200,5.48,20250311,89600,-29.13,20240807,54000,17.59,20241115,2.33,Y,145720,500,61 억,,1581586,N,N,4826,N,00,N
+20250806,100658,55,30.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,63300,300,2,0.48,617357950,9899,41.56,62500,63400,61900,81900,44100,63000,62365.69,14.29,0,1685,64266,63632,62966,62332,61666,63950,62650,62,18900,500,45360,100,1,11068830,7007,9.64,1.22,12,0.09,6569.00,51831.00,97300,20240801,-34.94,54000,20241115,17.22,85500,-25.96,20250401,60200,5.15,20250311,89600,-29.35,20240807,54000,17.22,20241115,2.33,Y,145720,500,61 억,,1581586,N,N,4826,N,00,N
+20250806,090654,55,30.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,62400,-600,5,-0.95,112582700,1807,7.59,62500,62700,62000,81900,44100,63000,62303.65,14.29,0,-434,64266,63632,62966,62332,61666,63950,62650,62,18900,500,45360,100,1,11068830,6907,9.50,1.20,12,0.02,6569.00,51831.00,97300,20240801,-35.87,54000,20241115,15.56,85500,-27.02,20250401,60200,3.65,20250311,89600,-30.36,20240807,54000,15.56,20241115,2.33,Y,145720,500,61 억,,1581586,N,N,4826,N,00,N
diff --git a/145990/price/prices-20250801.csv b/145990/price/prices-20250801.csv
new file mode 100644
index 000000000000..3db6a9af5738
--- /dev/null
+++ b/145990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160647,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,53500,1100,2,2.10,635291200,11959,52.91,52500,53500,52200,68100,36700,52400,53125.09,5.10,0,1802,53466,52932,52466,51932,51466,52900,51900,516,15700,5000,39820,100,1,10313449,5518,4.71,0.33,12,0.12,11370.00,162028.00,59600,20250710,-10.23,41300,20240805,29.54,59600,-10.23,20250710,41450,29.07,20250409,59600,-10.23,20250710,41450,29.07,20250409,0.25,Y,145990,5000,515 억,,525788,N,N,1358,N,00,N
+20250806,150658,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,53400,1000,2,1.91,466104600,8785,38.87,52500,53500,52200,68100,36700,52400,53060.55,5.10,0,-218,53466,52932,52466,51932,51466,52900,51900,516,15700,5000,39820,100,1,10313449,5507,4.70,0.33,12,0.09,11370.00,162028.00,59600,20250710,-10.40,41300,20240805,29.30,59600,-10.40,20250710,41450,28.83,20250409,59600,-10.40,20250710,41450,28.83,20250409,0.25,Y,145990,5000,515 억,,525788,N,N,235,N,00,N
+20250806,140700,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,53400,1000,2,1.91,399047700,7527,33.30,52500,53500,52200,68100,36700,52400,53019.54,5.10,0,-512,53466,52932,52466,51932,51466,52900,51900,516,15700,5000,39820,100,1,10313449,5507,4.70,0.33,12,0.07,11370.00,162028.00,59600,20250710,-10.40,41300,20240805,29.30,59600,-10.40,20250710,41450,28.83,20250409,59600,-10.40,20250710,41450,28.83,20250409,0.25,Y,145990,5000,515 억,,525788,N,N,235,N,00,N
+20250806,130657,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,53100,700,2,1.34,292473300,5525,24.45,52500,53200,52200,68100,36700,52400,52941.14,5.10,0,-708,53466,52932,52466,51932,51466,52900,51900,516,15700,5000,39820,100,1,10313449,5476,4.67,0.33,12,0.05,11370.00,162028.00,59600,20250710,-10.91,41300,20240805,28.57,59600,-10.91,20250710,41450,28.11,20250409,59600,-10.91,20250710,41450,28.11,20250409,0.25,Y,145990,5000,515 억,,525788,N,N,235,N,00,N
+20250806,120655,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,53200,800,2,1.53,231365500,4373,19.35,52500,53200,52200,68100,36700,52400,52913.48,5.10,0,-475,53466,52932,52466,51932,51466,52900,51900,516,15700,5000,39820,100,1,10313449,5487,4.68,0.33,12,0.04,11370.00,162028.00,59600,20250710,-10.74,41300,20240805,28.81,59600,-10.74,20250710,41450,28.35,20250409,59600,-10.74,20250710,41450,28.35,20250409,0.25,Y,145990,5000,515 억,,525788,N,N,235,N,00,N
+20250806,110701,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,53100,700,2,1.34,146835600,2779,12.30,52500,53200,52200,68100,36700,52400,52845.42,5.10,0,-27,53466,52932,52466,51932,51466,52900,51900,516,15700,5000,39820,100,1,10313449,5476,4.67,0.33,12,0.03,11370.00,162028.00,59600,20250710,-10.91,41300,20240805,28.57,59600,-10.91,20250710,41450,28.11,20250409,59600,-10.91,20250710,41450,28.11,20250409,0.25,Y,145990,5000,515 억,,525788,N,N,235,N,00,N
+20250806,100658,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,52800,400,2,0.76,87692700,1663,7.36,52500,53000,52200,68100,36700,52400,52741.70,5.10,0,289,53466,52932,52466,51932,51466,52900,51900,516,15700,5000,39820,100,1,10313449,5446,4.64,0.33,12,0.02,11370.00,162028.00,59600,20250710,-11.41,41300,20240805,27.85,59600,-11.41,20250710,41450,27.38,20250409,59600,-11.41,20250710,41450,27.38,20250409,0.25,Y,145990,5000,515 억,,525788,N,N,235,N,00,N
+20250806,090655,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,52400,0,3,0.00,7233050,138,0.61,52500,52550,52400,68100,36700,52400,52420.79,5.10,0,-14,53466,52932,52466,51932,51466,52900,51900,516,15700,5000,39820,100,1,10313449,5404,4.61,0.32,12,0.00,11370.00,162028.00,59600,20250710,-12.08,41300,20240805,26.88,59600,-12.08,20250710,41450,26.42,20250409,59600,-12.08,20250710,41450,26.42,20250409,0.25,Y,145990,5000,515 억,,525788,N,N,235,N,00,N
diff --git a/146060/price/prices-20250801.csv b/146060/price/prices-20250801.csv
new file mode 100644
index 000000000000..3bb2c97a8f22
--- /dev/null
+++ b/146060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1383,3,2,0.22,35045299,25486,74.93,1371,1400,1361,1794,966,1380,1375.08,2.17,0,-6058,1400,1389,1369,1358,1338,1395,1364,24,414,100,960,1,1,24015595,332,13.97,0.70,12,0.11,99.00,1981.00,1520,20240725,-9.01,969,20241209,42.72,1490,-7.18,20250610,1100,25.73,20250102,1490,-7.18,20250610,969,42.72,20241209,0.09,Y,146060,100,24 억,,520827,N,N,0,N,00,N
+20250806,150658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1383,3,2,0.22,33143641,24112,70.89,1371,1400,1361,1794,966,1380,1374.57,2.17,0,-5741,1400,1389,1369,1358,1338,1395,1364,24,414,100,960,1,1,24015595,332,13.97,0.70,12,0.10,99.00,1981.00,1520,20240725,-9.01,969,20241209,42.72,1490,-7.18,20250610,1100,25.73,20250102,1490,-7.18,20250610,969,42.72,20241209,0.09,Y,146060,100,24 억,,520827,N,N,0,N,00,N
+20250806,140700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,0,3,0.00,30987513,22545,66.29,1371,1400,1361,1794,966,1380,1374.47,2.17,0,-5461,1400,1389,1369,1358,1338,1395,1364,24,414,100,960,1,1,24015595,331,13.94,0.70,12,0.09,99.00,1981.00,1520,20240725,-9.21,969,20241209,42.41,1490,-7.38,20250610,1100,25.45,20250102,1490,-7.38,20250610,969,42.41,20241209,0.09,Y,146060,100,24 억,,520827,N,N,0,N,00,N
+20250806,130658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1390,10,2,0.72,29939433,21783,64.05,1371,1400,1361,1794,966,1380,1374.44,2.17,0,-5234,1400,1389,1369,1358,1338,1395,1364,24,414,100,960,1,1,24015595,334,14.04,0.70,12,0.09,99.00,1981.00,1520,20240725,-8.55,969,20241209,43.45,1490,-6.71,20250610,1100,26.36,20250102,1490,-6.71,20250610,969,43.45,20241209,0.09,Y,146060,100,24 억,,520827,N,N,0,N,00,N
+20250806,120655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1400,20,2,1.45,27422721,19965,58.70,1371,1400,1361,1794,966,1380,1373.54,2.17,0,-5255,1400,1389,1369,1358,1338,1395,1364,24,414,100,960,1,1,24015595,336,14.14,0.71,12,0.08,99.00,1981.00,1520,20240725,-7.89,969,20241209,44.48,1490,-6.04,20250610,1100,27.27,20250102,1490,-6.04,20250610,969,44.48,20241209,0.09,Y,146060,100,24 억,,520827,N,N,0,N,00,N
+20250806,110701,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1380,0,3,0.00,23395008,17049,50.13,1371,1380,1361,1794,966,1380,1372.22,2.17,0,-4688,1400,1389,1369,1358,1338,1395,1364,24,414,100,960,1,1,24015595,331,13.94,0.70,12,0.07,99.00,1981.00,1520,20240725,-9.21,969,20241209,42.41,1490,-7.38,20250610,1100,25.45,20250102,1490,-7.38,20250610,969,42.41,20241209,0.09,Y,146060,100,24 억,,520827,N,N,0,N,00,N
+20250806,100658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1375,-5,5,-0.36,10963288,7997,23.51,1371,1375,1361,1794,966,1380,1370.93,2.17,0,780,1400,1389,1369,1358,1338,1395,1364,24,414,100,960,1,1,24015595,330,13.89,0.69,12,0.03,99.00,1981.00,1520,20240725,-9.54,969,20241209,41.90,1490,-7.72,20250610,1100,25.00,20250102,1490,-7.72,20250610,969,41.90,20241209,0.09,Y,146060,100,24 억,,520827,N,N,0,N,00,N
+20250806,090655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1371,-9,5,-0.65,3368549,2457,7.22,1371,1372,1371,1794,966,1380,1371.00,2.17,0,2011,1400,1389,1369,1358,1338,1395,1364,24,414,100,960,1,1,24015595,329,13.85,0.69,12,0.01,99.00,1981.00,1520,20240725,-9.80,969,20241209,41.49,1490,-7.99,20250610,1100,24.64,20250102,1490,-7.99,20250610,969,41.49,20241209,0.09,Y,146060,100,24 억,,520827,N,N,0,N,00,N
diff --git a/146320/price/prices-20250801.csv b/146320/price/prices-20250801.csv
new file mode 100644
index 000000000000..5894bda0e6a6
--- /dev/null
+++ b/146320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10230,-120,5,-1.16,495680945,48951,66.33,10340,10340,9990,13450,7250,10350,10125.61,1.49,0,-4099,10636,10492,10206,10062,9776,10565,10135,64,3100,500,7240,10,1,12797923,1309,-57.47,1.79,12,0.38,-178.00,5700.00,16160,20240926,-36.70,7080,20241209,44.49,12730,-19.64,20250219,7500,36.40,20250409,16160,-36.70,20240926,7080,44.49,20241209,1.27,Y,146320,500,63 억,,190315,N,N,301,N,00,N
+20250806,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,-170,5,-1.64,474389335,46864,63.50,10340,10340,9990,13450,7250,10350,10122.20,1.49,0,-3094,10636,10492,10206,10062,9776,10565,10135,64,3100,500,7240,10,1,12797923,1303,-57.19,1.79,12,0.37,-178.00,5700.00,16160,20240926,-37.00,7080,20241209,43.79,12730,-20.03,20250219,7500,35.73,20250409,16160,-37.00,20240926,7080,43.79,20241209,1.27,Y,146320,500,63 억,,190315,N,N,36,N,00,N
+20250806,140700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10090,-260,5,-2.51,416128055,41124,55.72,10340,10340,9990,13450,7250,10350,10118.30,1.49,0,-2001,10636,10492,10206,10062,9776,10565,10135,64,3100,500,7240,10,1,12797923,1291,-56.69,1.77,12,0.32,-178.00,5700.00,16160,20240926,-37.56,7080,20241209,42.51,12730,-20.74,20250219,7500,34.53,20250409,16160,-37.56,20240926,7080,42.51,20241209,1.27,Y,146320,500,63 억,,190315,N,N,36,N,00,N
+20250806,130658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10080,-270,5,-2.61,335449220,33076,44.82,10340,10340,10060,13450,7250,10350,10141.14,1.49,0,-5318,10636,10492,10206,10062,9776,10565,10135,64,3100,500,7240,10,1,12797923,1290,-56.63,1.77,12,0.26,-178.00,5700.00,16160,20240926,-37.62,7080,20241209,42.37,12730,-20.82,20250219,7500,34.40,20250409,16160,-37.62,20240926,7080,42.37,20241209,1.27,Y,146320,500,63 억,,190315,N,N,36,N,00,N
+20250806,120655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,-180,5,-1.74,160218330,15747,21.34,10340,10340,10090,13450,7250,10350,10173.41,1.49,0,-1418,10636,10492,10206,10062,9776,10565,10135,64,3100,500,7240,10,1,12797923,1302,-57.13,1.78,12,0.12,-178.00,5700.00,16160,20240926,-37.07,7080,20241209,43.64,12730,-20.11,20250219,7500,35.60,20250409,16160,-37.07,20240926,7080,43.64,20241209,1.27,Y,146320,500,63 억,,190315,N,N,36,N,00,N
+20250806,110701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,-130,5,-1.26,146886870,14439,19.56,10340,10340,10090,13450,7250,10350,10171.69,1.49,0,-857,10636,10492,10206,10062,9776,10565,10135,64,3100,500,7240,10,1,12797923,1308,-57.42,1.79,12,0.11,-178.00,5700.00,16160,20240926,-36.76,7080,20241209,44.35,12730,-19.72,20250219,7500,36.27,20250409,16160,-36.76,20240926,7080,44.35,20241209,1.27,Y,146320,500,63 억,,190315,N,N,36,N,00,N
+20250806,100658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,-150,5,-1.45,98567680,9700,13.14,10340,10340,10090,13450,7250,10350,10159.65,1.49,0,-2425,10636,10492,10206,10062,9776,10565,10135,64,3100,500,7240,10,1,12797923,1305,-57.30,1.79,12,0.08,-178.00,5700.00,16160,20240926,-36.88,7080,20241209,44.07,12730,-19.87,20250219,7500,36.00,20250409,16160,-36.88,20240926,7080,44.07,20241209,1.27,Y,146320,500,63 억,,190315,N,N,36,N,00,N
+20250806,090655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,-210,5,-2.03,42679960,4182,5.67,10340,10340,10100,13450,7250,10350,10202.10,1.49,0,-2180,10636,10492,10206,10062,9776,10565,10135,64,3100,500,7240,10,1,12797923,1298,-56.97,1.78,12,0.03,-178.00,5700.00,16160,20240926,-37.25,7080,20241209,43.22,12730,-20.35,20250219,7500,35.20,20250409,16160,-37.25,20240926,7080,43.22,20241209,1.27,Y,146320,500,63 억,,190315,N,N,36,N,00,N
diff --git a/147760/price/prices-20250801.csv b/147760/price/prices-20250801.csv
new file mode 100644
index 000000000000..10ebfb828080
--- /dev/null
+++ b/147760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160648,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2165,-25,5,-1.14,2253116401,892098,6521.66,2190,2845,2165,2845,1535,2190,2525.80,1.33,0,36975,2253,2221,2193,2161,2133,2207,2147,54,655,500,1400,5,1,10819866,234,-1.65,0.76,12,8.24,-1315.00,2859.00,5210,20240927,-58.45,2105,20250718,2.85,3530,-38.67,20250218,2105,2.85,20250718,5210,-58.45,20240927,2105,2.85,20250718,0.38,Y,147760,500,54 억,,144441,N,N,0,N,00,N
+20250806,150659,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,5,2,0.23,2182058936,859454,6283.02,2190,2845,2175,2845,1535,2190,2538.89,1.33,0,42187,2253,2221,2193,2161,2133,2207,2147,54,655,500,1400,5,1,10819866,237,-1.67,0.77,12,7.94,-1315.00,2859.00,5210,20240927,-57.87,2105,20250718,4.28,3530,-37.82,20250218,2105,4.28,20250718,5210,-57.87,20240927,2105,4.28,20250718,0.38,Y,147760,500,54 억,,144441,N,N,0,N,00,N
+20250806,140701,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2645,455,2,20.78,1012357317,382173,2793.87,2190,2845,2190,2845,1535,2190,2648.95,1.33,0,-4597,2253,2221,2193,2161,2133,2207,2147,54,655,500,1400,5,1,10819866,286,-2.01,0.93,12,3.53,-1315.00,2859.00,5210,20240927,-49.23,2105,20250718,25.65,3530,-25.07,20250218,2105,25.65,20250718,5210,-49.23,20240927,2105,25.65,20250718,0.38,Y,147760,500,54 억,,144441,N,N,0,N,00,N
+20250806,130658,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,30,2,1.37,26282482,11946,87.33,2190,2225,2190,2845,1535,2190,2200.11,1.33,0,1456,2253,2221,2193,2161,2133,2207,2147,54,655,500,1400,5,1,10819866,240,-1.69,0.78,12,0.11,-1315.00,2859.00,5210,20240927,-57.39,2105,20250718,5.46,3530,-37.11,20250218,2105,5.46,20250718,5210,-57.39,20240927,2105,5.46,20250718,0.38,Y,147760,500,54 억,,144441,N,N,0,N,00,N
+20250806,120655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,20,2,0.91,23689250,10774,78.76,2190,2225,2190,2845,1535,2190,2198.74,1.33,0,1180,2253,2221,2193,2161,2133,2207,2147,54,655,500,1400,5,1,10819866,239,-1.68,0.77,12,0.10,-1315.00,2859.00,5210,20240927,-57.58,2105,20250718,4.99,3530,-37.39,20250218,2105,4.99,20250718,5210,-57.58,20240927,2105,4.99,20250718,0.38,Y,147760,500,54 억,,144441,N,N,0,N,00,N
+20250806,110702,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,20,2,0.91,22685915,10320,75.44,2190,2225,2190,2845,1535,2190,2198.25,1.33,0,1180,2253,2221,2193,2161,2133,2207,2147,54,655,500,1400,5,1,10819866,239,-1.68,0.77,12,0.10,-1315.00,2859.00,5210,20240927,-57.58,2105,20250718,4.99,3530,-37.39,20250218,2105,4.99,20250718,5210,-57.58,20240927,2105,4.99,20250718,0.38,Y,147760,500,54 억,,144441,N,N,0,N,00,N
+20250806,100659,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,10,2,0.46,15057965,6857,50.13,2190,2225,2190,2845,1535,2190,2196.00,1.33,0,176,2253,2221,2193,2161,2133,2207,2147,54,655,500,1400,5,1,10819866,238,-1.67,0.77,12,0.06,-1315.00,2859.00,5210,20240927,-57.77,2105,20250718,4.51,3530,-37.68,20250218,2105,4.51,20250718,5210,-57.77,20240927,2105,4.51,20250718,0.38,Y,147760,500,54 억,,144441,N,N,0,N,00,N
+20250806,090655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2190,0,3,0.00,5433145,2478,18.12,2190,2200,2190,2845,1535,2190,2192.55,1.33,0,98,2253,2221,2193,2161,2133,2207,2147,54,655,500,1400,5,1,10819866,237,-1.67,0.77,12,0.02,-1315.00,2859.00,5210,20240927,-57.97,2105,20250718,4.04,3530,-37.96,20250218,2105,4.04,20250718,5210,-57.97,20240927,2105,4.04,20250718,0.38,Y,147760,500,54 억,,144441,N,N,0,N,00,N
diff --git a/147830/price/prices-20250801.csv b/147830/price/prices-20250801.csv
new file mode 100644
index 000000000000..f1bc71c98a25
--- /dev/null
+++ b/147830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,-20,5,-0.32,426635310,67633,19.86,6270,6380,6250,8210,4430,6320,6308.09,3.15,0,20017,6840,6580,6380,6120,5920,6710,6250,100,1890,500,4670,10,1,20000000,1260,20.19,1.55,12,0.34,312.00,4071.00,8760,20240801,-28.08,4505,20241209,39.84,8510,-25.97,20250114,4715,33.62,20250409,8590,-26.66,20240822,4505,39.84,20241209,5.32,Y,147830,500,100 억,,630149,N,N,393,N,00,N
+20250806,150659,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6320,0,3,0.00,418253800,66303,19.47,6270,6380,6250,8210,4430,6320,6308.22,3.15,0,19778,6840,6580,6380,6120,5920,6710,6250,100,1890,500,4670,10,1,20000000,1264,20.26,1.55,12,0.33,312.00,4071.00,8760,20240801,-27.85,4505,20241209,40.29,8510,-25.73,20250114,4715,34.04,20250409,8590,-26.43,20240822,4505,40.29,20241209,5.32,Y,147830,500,100 억,,630149,N,N,1007,N,00,N
+20250806,140701,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6310,-10,5,-0.16,335762070,53232,15.63,6270,6380,6250,8210,4430,6320,6307.52,3.15,0,12577,6840,6580,6380,6120,5920,6710,6250,100,1890,500,4670,10,1,20000000,1262,20.22,1.55,12,0.27,312.00,4071.00,8760,20240801,-27.97,4505,20241209,40.07,8510,-25.85,20250114,4715,33.83,20250409,8590,-26.54,20240822,4505,40.07,20241209,5.32,Y,147830,500,100 억,,630149,N,N,1007,N,00,N
+20250806,130658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6290,-30,5,-0.47,303566360,48117,14.13,6270,6380,6250,8210,4430,6320,6308.92,3.15,0,11479,6840,6580,6380,6120,5920,6710,6250,100,1890,500,4670,10,1,20000000,1258,20.16,1.55,12,0.24,312.00,4071.00,8760,20240801,-28.20,4505,20241209,39.62,8510,-26.09,20250114,4715,33.40,20250409,8590,-26.78,20240822,4505,39.62,20241209,5.32,Y,147830,500,100 억,,630149,N,N,1007,N,00,N
+20250806,120656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,-20,5,-0.32,265570470,42066,12.35,6270,6380,6250,8210,4430,6320,6313.19,3.15,0,9458,6840,6580,6380,6120,5920,6710,6250,100,1890,500,4670,10,1,20000000,1260,20.19,1.55,12,0.21,312.00,4071.00,8760,20240801,-28.08,4505,20241209,39.84,8510,-25.97,20250114,4715,33.62,20250409,8590,-26.66,20240822,4505,39.84,20241209,5.32,Y,147830,500,100 억,,630149,N,N,1007,N,00,N
+20250806,110702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6330,10,2,0.16,248371220,39337,11.55,6270,6380,6250,8210,4430,6320,6313.93,3.15,0,10518,6840,6580,6380,6120,5920,6710,6250,100,1890,500,4670,10,1,20000000,1266,20.29,1.55,12,0.20,312.00,4071.00,8760,20240801,-27.74,4505,20241209,40.51,8510,-25.62,20250114,4715,34.25,20250409,8590,-26.31,20240822,4505,40.51,20241209,5.32,Y,147830,500,100 억,,630149,N,N,1007,N,00,N
+20250806,100659,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6290,-30,5,-0.47,184748740,29240,8.59,6270,6380,6250,8210,4430,6320,6318.36,3.15,0,7553,6840,6580,6380,6120,5920,6710,6250,100,1890,500,4670,10,1,20000000,1258,20.16,1.55,12,0.15,312.00,4071.00,8760,20240801,-28.20,4505,20241209,39.62,8510,-26.09,20250114,4715,33.40,20250409,8590,-26.78,20240822,4505,39.62,20241209,5.32,Y,147830,500,100 억,,630149,N,N,1007,N,00,N
+20250806,090655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6350,30,2,0.47,45961680,7265,2.13,6270,6380,6250,8210,4430,6320,6326.45,3.15,0,1245,6840,6580,6380,6120,5920,6710,6250,100,1890,500,4670,10,1,20000000,1270,20.35,1.56,12,0.04,312.00,4071.00,8760,20240801,-27.51,4505,20241209,40.95,8510,-25.38,20250114,4715,34.68,20250409,8590,-26.08,20240822,4505,40.95,20241209,5.32,Y,147830,500,100 억,,630149,N,N,1007,N,00,N
diff --git a/148150/price/prices-20250801.csv b/148150/price/prices-20250801.csv
new file mode 100644
index 000000000000..6f448ef664a0
--- /dev/null
+++ b/148150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160649,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6460,-50,5,-0.77,1665327640,258014,83.36,6490,6550,6380,8460,4560,6510,6454.41,1.37,0,31873,6810,6660,6560,6410,6310,6610,6360,179,1950,500,4680,10,1,35860429,2317,7.76,1.29,12,0.72,833.00,5023.00,9950,20250226,-35.08,5150,20240923,25.44,9950,-35.08,20250226,5700,13.33,20250409,9950,-35.08,20250226,5150,25.44,20240923,8.04,Y,148150,500,179 억,,489743,N,N,6277,N,00,N
+20250806,150659,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6440,-70,5,-1.08,1553681840,240703,77.77,6490,6550,6380,8460,4560,6510,6454.77,1.37,0,29221,6810,6660,6560,6410,6310,6610,6360,179,1950,500,4680,10,1,35860429,2309,7.73,1.28,12,0.67,833.00,5023.00,9950,20250226,-35.28,5150,20240923,25.05,9950,-35.28,20250226,5700,12.98,20250409,9950,-35.28,20250226,5150,25.05,20240923,8.04,Y,148150,500,179 억,,489743,N,N,6874,N,00,N
+20250806,140701,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6430,-80,5,-1.23,1106660000,171192,55.31,6490,6550,6380,8460,4560,6510,6464.44,1.37,0,20306,6810,6660,6560,6410,6310,6610,6360,179,1950,500,4680,10,1,35860429,2306,7.72,1.28,12,0.48,833.00,5023.00,9950,20250226,-35.38,5150,20240923,24.85,9950,-35.38,20250226,5700,12.81,20250409,9950,-35.38,20250226,5150,24.85,20240923,8.04,Y,148150,500,179 억,,489743,N,N,6874,N,00,N
+20250806,130658,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6480,-30,5,-0.46,904496700,139831,45.18,6490,6550,6380,8460,4560,6510,6468.50,1.37,0,19757,6810,6660,6560,6410,6310,6610,6360,179,1950,500,4680,10,1,35860429,2324,7.78,1.29,12,0.39,833.00,5023.00,9950,20250226,-34.87,5150,20240923,25.83,9950,-34.87,20250226,5700,13.68,20250409,9950,-34.87,20250226,5150,25.83,20240923,8.04,Y,148150,500,179 억,,489743,N,N,6874,N,00,N
+20250806,120656,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6490,-20,5,-0.31,763536010,118055,38.14,6490,6550,6380,8460,4560,6510,6467.63,1.37,0,13035,6810,6660,6560,6410,6310,6610,6360,179,1950,500,4680,10,1,35860429,2327,7.79,1.29,12,0.33,833.00,5023.00,9950,20250226,-34.77,5150,20240923,26.02,9950,-34.77,20250226,5700,13.86,20250409,9950,-34.77,20250226,5150,26.02,20240923,8.04,Y,148150,500,179 억,,489743,N,N,6874,N,00,N
+20250806,110702,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6510,0,3,0.00,646993470,100125,32.35,6490,6550,6380,8460,4560,6510,6461.86,1.37,0,13283,6810,6660,6560,6410,6310,6610,6360,179,1950,500,4680,10,1,35860429,2335,7.82,1.30,12,0.28,833.00,5023.00,9950,20250226,-34.57,5150,20240923,26.41,9950,-34.57,20250226,5700,14.21,20250409,9950,-34.57,20250226,5150,26.41,20240923,8.04,Y,148150,500,179 억,,489743,N,N,6874,N,00,N
+20250806,100659,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6460,-50,5,-0.77,495667580,76872,24.84,6490,6540,6380,8460,4560,6510,6447.96,1.37,0,17639,6810,6660,6560,6410,6310,6610,6360,179,1950,500,4680,10,1,35860429,2317,7.76,1.29,12,0.21,833.00,5023.00,9950,20250226,-35.08,5150,20240923,25.44,9950,-35.08,20250226,5700,13.33,20250409,9950,-35.08,20250226,5150,25.44,20240923,8.04,Y,148150,500,179 억,,489743,N,N,6874,N,00,N
+20250806,090656,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6480,-30,5,-0.46,25889760,3993,1.29,6490,6500,6450,8460,4560,6510,6483.79,1.37,0,-824,6810,6660,6560,6410,6310,6610,6360,179,1950,500,4680,10,1,35860429,2324,7.78,1.29,12,0.01,833.00,5023.00,9950,20250226,-34.87,5150,20240923,25.83,9950,-34.87,20250226,5700,13.68,20250409,9950,-34.87,20250226,5150,25.83,20240923,8.04,Y,148150,500,179 억,,489743,N,N,6874,N,00,N
diff --git a/148250/price/prices-20250801.csv b/148250/price/prices-20250801.csv
new file mode 100644
index 000000000000..730ddaa412e9
--- /dev/null
+++ b/148250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,-230,5,-3.50,203243110,31802,62.11,6580,6800,6250,8550,4610,6580,6390.89,3.00,0,-523,7260,6920,6590,6250,5920,6755,6085,49,1970,500,4070,10,1,9446672,600,-27.25,1.28,12,0.34,-233.00,4952.00,9470,20250326,-32.95,3330,20241210,90.69,9470,-32.95,20250326,3435,84.86,20250103,9470,-32.95,20250326,3330,90.69,20241210,0.73,Y,148250,500,48 억,,283321,N,N,41,N,00,N
+20250806,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,-190,5,-2.89,171519070,26783,52.31,6580,6800,6250,8550,4610,6580,6404.03,3.00,0,1371,7260,6920,6590,6250,5920,6755,6085,49,1970,500,4070,10,1,9446672,604,-27.42,1.29,12,0.28,-233.00,4952.00,9470,20250326,-32.52,3330,20241210,91.89,9470,-32.52,20250326,3435,86.03,20250103,9470,-32.52,20250326,3330,91.89,20241210,0.73,Y,148250,500,48 억,,283321,N,N,46,N,00,N
+20250806,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-180,5,-2.74,166236500,25956,50.69,6580,6800,6250,8550,4610,6580,6404.55,3.00,0,2053,7260,6920,6590,6250,5920,6755,6085,49,1970,500,4070,10,1,9446672,605,-27.47,1.29,12,0.27,-233.00,4952.00,9470,20250326,-32.42,3330,20241210,92.19,9470,-32.42,20250326,3435,86.32,20250103,9470,-32.42,20250326,3330,92.19,20241210,0.73,Y,148250,500,48 억,,283321,N,N,46,N,00,N
+20250806,130659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,20,2,0.30,89670040,13879,27.11,6580,6800,6350,8550,4610,6580,6460.84,3.00,0,179,7260,6920,6590,6250,5920,6755,6085,49,1970,500,4070,10,1,9446672,623,-28.33,1.33,12,0.15,-233.00,4952.00,9470,20250326,-30.31,3330,20241210,98.20,9470,-30.31,20250326,3435,92.14,20250103,9470,-30.31,20250326,3330,98.20,20241210,0.73,Y,148250,500,48 억,,283321,N,N,46,N,00,N
+20250806,120656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,50,2,0.76,63830010,9908,19.35,6580,6800,6350,8550,4610,6580,6442.27,3.00,0,3245,7260,6920,6590,6250,5920,6755,6085,49,1970,500,4070,10,1,9446672,626,-28.45,1.34,12,0.10,-233.00,4952.00,9470,20250326,-29.99,3330,20241210,99.10,9470,-29.99,20250326,3435,93.01,20250103,9470,-29.99,20250326,3330,99.10,20241210,0.73,Y,148250,500,48 억,,283321,N,N,46,N,00,N
+20250806,110702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,90,2,1.37,58805750,9140,17.85,6580,6800,6350,8550,4610,6580,6433.89,3.00,0,3341,7260,6920,6590,6250,5920,6755,6085,49,1970,500,4070,10,1,9446672,630,-28.63,1.35,12,0.10,-233.00,4952.00,9470,20250326,-29.57,3330,20241210,100.30,9470,-29.57,20250326,3435,94.18,20250103,9470,-29.57,20250326,3330,100.30,20241210,0.73,Y,148250,500,48 억,,283321,N,N,46,N,00,N
+20250806,100659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-40,5,-0.61,6880250,1045,2.04,6580,6800,6460,8550,4610,6580,6583.97,3.00,0,-192,7260,6920,6590,6250,5920,6755,6085,49,1970,500,4070,10,1,9446672,618,-28.07,1.32,12,0.01,-233.00,4952.00,9470,20250326,-30.94,3330,20241210,96.40,9470,-30.94,20250326,3435,90.39,20250103,9470,-30.94,20250326,3330,96.40,20241210,0.73,Y,148250,500,48 억,,283321,N,N,46,N,00,N
+20250806,090656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,-10,5,-0.15,3196160,486,0.95,6580,6580,6490,8550,4610,6580,6576.46,3.00,0,-79,7260,6920,6590,6250,5920,6755,6085,49,1970,500,4070,10,1,9446672,621,-28.20,1.33,12,0.01,-233.00,4952.00,9470,20250326,-30.62,3330,20241210,97.30,9470,-30.62,20250326,3435,91.27,20250103,9470,-30.62,20250326,3330,97.30,20241210,0.73,Y,148250,500,48 억,,283321,N,N,46,N,00,N
diff --git a/148780/price/prices-20250801.csv b/148780/price/prices-20250801.csv
new file mode 100644
index 000000000000..c82dc72059c7
--- /dev/null
+++ b/148780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-65,5,-2.92,1545852876,715443,103.72,2225,2225,2140,2890,1560,2225,2160.69,0.79,0,42028,2328,2276,2248,2196,2168,2262,2182,157,665,500,1370,5,1,31445725,679,-113.68,5.74,12,2.28,-19.00,376.00,3165,20250625,-31.75,897,20241209,140.80,3165,-31.75,20250625,915,136.07,20250331,3165,-31.75,20250625,897,140.80,20241209,0.10,Y,148780,500,157 억,,247654,N,N,59,N,00,N
+20250806,150700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-65,5,-2.92,1453043726,672321,97.47,2225,2225,2140,2890,1560,2225,2161.23,0.79,0,59958,2328,2276,2248,2196,2168,2262,2182,157,665,500,1370,5,1,31445725,679,-113.68,5.74,12,2.14,-19.00,376.00,3165,20250625,-31.75,897,20241209,140.80,3165,-31.75,20250625,915,136.07,20250331,3165,-31.75,20250625,897,140.80,20241209,0.10,Y,148780,500,157 억,,247654,N,N,8978,N,00,N
+20250806,140701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-65,5,-2.92,1340897161,620179,89.91,2225,2225,2140,2890,1560,2225,2162.11,0.79,0,70587,2328,2276,2248,2196,2168,2262,2182,157,665,500,1370,5,1,31445725,679,-113.68,5.74,12,1.97,-19.00,376.00,3165,20250625,-31.75,897,20241209,140.80,3165,-31.75,20250625,915,136.07,20250331,3165,-31.75,20250625,897,140.80,20241209,0.10,Y,148780,500,157 억,,247654,N,N,8978,N,00,N
+20250806,130659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,-70,5,-3.15,1193975636,551830,80.00,2225,2225,2140,2890,1560,2225,2163.66,0.79,0,67817,2328,2276,2248,2196,2168,2262,2182,157,665,500,1370,5,1,31445725,678,-113.42,5.73,12,1.75,-19.00,376.00,3165,20250625,-31.91,897,20241209,140.25,3165,-31.91,20250625,915,135.52,20250331,3165,-31.91,20250625,897,140.25,20241209,0.10,Y,148780,500,157 억,,247654,N,N,8978,N,00,N
+20250806,120656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-55,5,-2.47,1044439393,482516,69.95,2225,2225,2140,2890,1560,2225,2164.57,0.79,0,66720,2328,2276,2248,2196,2168,2262,2182,157,665,500,1370,5,1,31445725,682,-114.21,5.77,12,1.53,-19.00,376.00,3165,20250625,-31.44,897,20241209,141.92,3165,-31.44,20250625,915,137.16,20250331,3165,-31.44,20250625,897,141.92,20241209,0.10,Y,148780,500,157 억,,247654,N,N,8978,N,00,N
+20250806,110703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-50,5,-2.25,989833343,457306,66.30,2225,2225,2140,2890,1560,2225,2164.48,0.79,0,64562,2328,2276,2248,2196,2168,2262,2182,157,665,500,1370,5,1,31445725,684,-114.47,5.78,12,1.45,-19.00,376.00,3165,20250625,-31.28,897,20241209,142.47,3165,-31.28,20250625,915,137.70,20250331,3165,-31.28,20250625,897,142.47,20241209,0.10,Y,148780,500,157 억,,247654,N,N,8978,N,00,N
+20250806,100700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-65,5,-2.92,760267319,351113,50.90,2225,2225,2140,2890,1560,2225,2165.30,0.79,0,73825,2328,2276,2248,2196,2168,2262,2182,157,665,500,1370,5,1,31445725,679,-113.68,5.74,12,1.12,-19.00,376.00,3165,20250625,-31.75,897,20241209,140.80,3165,-31.75,20250625,915,136.07,20250331,3165,-31.75,20250625,897,140.80,20241209,0.10,Y,148780,500,157 억,,247654,N,N,8978,N,00,N
+20250806,090656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-65,5,-2.92,194334100,89298,12.95,2225,2225,2140,2890,1560,2225,2176.23,0.79,0,863,2328,2276,2248,2196,2168,2262,2182,157,665,500,1370,5,1,31445725,679,-113.68,5.74,12,0.28,-19.00,376.00,3165,20250625,-31.75,897,20241209,140.80,3165,-31.75,20250625,915,136.07,20250331,3165,-31.75,20250625,897,140.80,20241209,0.10,Y,148780,500,157 억,,247654,N,N,8978,N,00,N
diff --git a/148930/price/prices-20250801.csv b/148930/price/prices-20250801.csv
new file mode 100644
index 000000000000..de92d6a9a87c
--- /dev/null
+++ b/148930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3840,-30,5,-0.78,51930220,13386,54.03,3890,3970,3830,5030,2710,3870,3879.45,0.87,0,608,4116,3992,3876,3752,3636,4055,3815,51,1160,500,2550,5,1,10175213,391,15.00,0.61,12,0.13,256.00,6325.00,6050,20240801,-36.53,3000,20241209,28.00,4795,-19.92,20250224,3455,11.14,20250102,5880,-34.69,20241010,3000,28.00,20241209,1.82,Y,148930,500,50 억,,88574,N,N,37,N,00,N
+20250806,150700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3845,-25,5,-0.65,49625050,12786,51.61,3890,3970,3830,5030,2710,3870,3881.21,0.87,0,594,4116,3992,3876,3752,3636,4055,3815,51,1160,500,2550,5,1,10175213,391,15.02,0.61,12,0.13,256.00,6325.00,6050,20240801,-36.45,3000,20241209,28.17,4795,-19.81,20250224,3455,11.29,20250102,5880,-34.61,20241010,3000,28.17,20241209,1.82,Y,148930,500,50 억,,88574,N,N,66,N,00,N
+20250806,140702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,-20,5,-0.52,38712770,9940,40.12,3890,3970,3830,5030,2710,3870,3894.66,0.87,0,-487,4116,3992,3876,3752,3636,4055,3815,51,1160,500,2550,5,1,10175213,392,15.04,0.61,12,0.10,256.00,6325.00,6050,20240801,-36.36,3000,20241209,28.33,4795,-19.71,20250224,3455,11.43,20250102,5880,-34.52,20241010,3000,28.33,20241209,1.82,Y,148930,500,50 억,,88574,N,N,66,N,00,N
+20250806,130659,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3905,35,2,0.90,32075020,8216,33.17,3890,3970,3855,5030,2710,3870,3903.99,0.87,0,-1001,4116,3992,3876,3752,3636,4055,3815,51,1160,500,2550,5,1,10175213,397,15.25,0.62,12,0.08,256.00,6325.00,6050,20240801,-35.45,3000,20241209,30.17,4795,-18.56,20250224,3455,13.02,20250102,5880,-33.59,20241010,3000,30.17,20241209,1.82,Y,148930,500,50 억,,88574,N,N,66,N,00,N
+20250806,120656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3905,35,2,0.90,26098005,6677,26.95,3890,3970,3870,5030,2710,3870,3908.67,0.87,0,-988,4116,3992,3876,3752,3636,4055,3815,51,1160,500,2550,5,1,10175213,397,15.25,0.62,12,0.07,256.00,6325.00,6050,20240801,-35.45,3000,20241209,30.17,4795,-18.56,20250224,3455,13.02,20250102,5880,-33.59,20241010,3000,30.17,20241209,1.82,Y,148930,500,50 억,,88574,N,N,66,N,00,N
+20250806,110703,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3930,60,2,1.55,17575075,4489,18.12,3890,3970,3870,5030,2710,3870,3915.19,0.87,0,-688,4116,3992,3876,3752,3636,4055,3815,51,1160,500,2550,5,1,10175213,400,15.35,0.62,12,0.04,256.00,6325.00,6050,20240801,-35.04,3000,20241209,31.00,4795,-18.04,20250224,3455,13.75,20250102,5880,-33.16,20241010,3000,31.00,20241209,1.82,Y,148930,500,50 억,,88574,N,N,66,N,00,N
+20250806,100700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3920,50,2,1.29,11920605,3055,12.33,3890,3970,3870,5030,2710,3870,3902.05,0.87,0,119,4116,3992,3876,3752,3636,4055,3815,51,1160,500,2550,5,1,10175213,399,15.31,0.62,12,0.03,256.00,6325.00,6050,20240801,-35.21,3000,20241209,30.67,4795,-18.25,20250224,3455,13.46,20250102,5880,-33.33,20241010,3000,30.67,20241209,1.82,Y,148930,500,50 억,,88574,N,N,66,N,00,N
+20250806,090656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3890,20,2,0.52,536720,138,0.56,3890,3890,3890,5030,2710,3870,3890.00,0.87,0,-107,4116,3992,3876,3752,3636,4055,3815,51,1160,500,2550,5,1,10175213,396,15.20,0.62,12,0.00,256.00,6325.00,6050,20240801,-35.70,3000,20241209,29.67,4795,-18.87,20250224,3455,12.59,20250102,5880,-33.84,20241010,3000,29.67,20241209,1.82,Y,148930,500,50 억,,88574,N,N,66,N,00,N
diff --git a/149010/price/prices-20250801.csv b/149010/price/prices-20250801.csv
new file mode 100644
index 000000000000..4bf7f02af135
--- /dev/null
+++ b/149010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160649,57,100.00,KONEX,,,N,N,N,N, ,N,6130,-10,5,-0.16,6391000,1082,530.39,6010,6130,5810,7060,5220,6140,5906.65,0.00,0,0,6253,6196,6123,6066,5993,6160,6030,16,920,500,3800,10,1,3120000,191,9.15,1.37,12,0.03,670.00,4477.00,8500,20240814,-27.88,4505,20241230,36.07,8200,-25.24,20250224,4700,30.43,20250123,8500,-27.88,20240814,4505,36.07,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250806,150700,57,100.00,KONEX,,,N,N,N,N, ,N,6100,-40,5,-0.65,6360440,1077,527.94,6010,6130,5810,7060,5220,6140,5905.70,0.00,0,0,6253,6196,6123,6066,5993,6160,6030,16,920,500,3800,10,1,3120000,190,9.10,1.36,12,0.03,670.00,4477.00,8500,20240814,-28.24,4505,20241230,35.41,8200,-25.61,20250224,4700,29.79,20250123,8500,-28.24,20240814,4505,35.41,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250806,140702,57,100.00,KONEX,,,N,N,N,N, ,N,5870,-270,5,-4.40,6177540,1047,513.24,6010,6130,5810,7060,5220,6140,5900.23,0.00,0,0,6253,6196,6123,6066,5993,6160,6030,16,920,500,3800,10,1,3120000,183,8.76,1.31,12,0.03,670.00,4477.00,8500,20240814,-30.94,4505,20241230,30.30,8200,-28.41,20250224,4700,24.89,20250123,8500,-30.94,20240814,4505,30.30,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250806,130659,57,100.00,KONEX,,,N,N,N,N, ,N,6100,-40,5,-0.65,895630,149,73.04,6010,6130,6000,7060,5220,6140,6010.94,0.00,0,0,6253,6196,6123,6066,5993,6160,6030,16,920,500,3800,10,1,3120000,190,9.10,1.36,12,0.00,670.00,4477.00,8500,20240814,-28.24,4505,20241230,35.41,8200,-25.61,20250224,4700,29.79,20250123,8500,-28.24,20240814,4505,35.41,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250806,120657,57,100.00,KONEX,,,N,N,N,N, ,N,6130,-10,5,-0.16,865130,144,70.59,6010,6130,6000,7060,5220,6140,6007.85,0.00,0,0,6253,6196,6123,6066,5993,6160,6030,16,920,500,3800,10,1,3120000,191,9.15,1.37,12,0.00,670.00,4477.00,8500,20240814,-27.88,4505,20241230,36.07,8200,-25.24,20250224,4700,30.43,20250123,8500,-27.88,20240814,4505,36.07,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250806,110703,57,100.00,KONEX,,,N,N,N,N, ,N,6130,-10,5,-0.16,865130,144,70.59,6010,6130,6000,7060,5220,6140,6007.85,0.00,0,0,6253,6196,6123,6066,5993,6160,6030,16,920,500,3800,10,1,3120000,191,9.15,1.37,12,0.00,670.00,4477.00,8500,20240814,-27.88,4505,20241230,36.07,8200,-25.24,20250224,4700,30.43,20250123,8500,-27.88,20240814,4505,36.07,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250806,100700,57,100.00,KONEX,,,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,7060,5220,6140,0.00,0.00,0,0,6253,6196,6123,6066,5993,6160,6030,16,920,500,3800,10,1,3120000,192,9.16,1.37,12,0.00,670.00,4477.00,8500,20240814,-27.76,4505,20241230,36.29,8200,-25.12,20250224,4700,30.64,20250123,8500,-27.76,20240814,4505,36.29,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250806,090656,57,100.00,KONEX,,,N,N,N,N, ,N,6140,0,3,0.00,0,0,0.00,0,0,0,7060,5220,6140,0.00,0.00,0,0,6253,6196,6123,6066,5993,6160,6030,16,920,500,3800,10,1,3120000,192,9.16,1.37,12,0.00,670.00,4477.00,8500,20240814,-27.76,4505,20241230,36.29,8200,-25.12,20250224,4700,30.64,20250123,8500,-27.76,20240814,4505,36.29,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250801.csv b/149300/price/prices-20250801.csv
new file mode 100644
index 000000000000..29801a14f911
--- /dev/null
+++ b/149300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160650,57,100.00,KONEX,,,N,N,N,N, ,N,72,9,1,14.29,1757831,24866,25.94,70,72,57,72,54,63,70.69,0.00,0,0,73,67,59,53,45,64,50,227,9,500,30,1,1,45486252,33,-1.01,0.87,12,0.05,-71.00,83.00,487,20241113,-85.22,41,20250613,75.61,385,-81.30,20250210,41,75.61,20250613,487,-85.22,20241113,41,75.61,20250613,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250806,150700,57,100.00,KONEX,,,N,N,N,N, ,N,72,9,1,14.29,1755023,24827,25.90,70,72,57,72,54,63,70.69,0.00,0,0,73,67,59,53,45,64,50,227,9,500,30,1,1,45486252,33,-1.01,0.87,12,0.05,-71.00,83.00,487,20241113,-85.22,41,20250613,75.61,385,-81.30,20250210,41,75.61,20250613,487,-85.22,20241113,41,75.61,20250613,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250806,140702,57,100.00,KONEX,,,N,N,N,N, ,N,72,9,1,14.29,1232231,17566,18.32,70,72,57,72,54,63,70.15,0.00,0,0,73,67,59,53,45,64,50,227,9,500,30,1,1,45486252,33,-1.01,0.87,12,0.04,-71.00,83.00,487,20241113,-85.22,41,20250613,75.61,385,-81.30,20250210,41,75.61,20250613,487,-85.22,20241113,41,75.61,20250613,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250806,130700,57,100.00,KONEX,,,N,N,N,N, ,N,72,9,1,14.29,1192055,17008,17.74,70,72,57,72,54,63,70.09,0.00,0,0,73,67,59,53,45,64,50,227,9,500,30,1,1,45486252,33,-1.01,0.87,12,0.04,-71.00,83.00,487,20241113,-85.22,41,20250613,75.61,385,-81.30,20250210,41,75.61,20250613,487,-85.22,20241113,41,75.61,20250613,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250806,120657,57,100.00,KONEX,,,N,N,N,N, ,N,70,7,2,11.11,187473,2860,2.98,70,70,57,72,54,63,65.55,0.00,0,0,73,67,59,53,45,64,50,227,9,500,30,1,1,45486252,32,-0.99,0.84,12,0.01,-71.00,83.00,487,20241113,-85.63,41,20250613,70.73,385,-81.82,20250210,41,70.73,20250613,487,-85.63,20241113,41,70.73,20250613,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250806,110703,57,100.00,KONEX,,,N,N,N,N, ,N,69,6,2,9.52,62601,1062,1.11,70,70,57,72,54,63,58.95,0.00,0,0,73,67,59,53,45,64,50,227,9,500,30,1,1,45486252,31,-0.97,0.83,12,0.00,-71.00,83.00,487,20241113,-85.83,41,20250613,68.29,385,-82.08,20250210,41,68.29,20250613,487,-85.83,20241113,41,68.29,20250613,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250806,100700,57,100.00,KONEX,,,N,N,N,N, ,N,70,7,2,11.11,56943,980,1.02,70,70,57,72,54,63,58.11,0.00,0,0,73,67,59,53,45,64,50,227,9,500,30,1,1,45486252,32,-0.99,0.84,12,0.00,-71.00,83.00,487,20241113,-85.63,41,20250613,70.73,385,-81.82,20250210,41,70.73,20250613,487,-85.63,20241113,41,70.73,20250613,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250806,090657,57,100.00,KONEX,,,N,N,N,N, ,N,70,7,2,11.11,3500,50,0.05,70,70,70,72,54,63,70.00,0.00,0,0,73,67,59,53,45,64,50,227,9,500,30,1,1,45486252,32,-0.99,0.84,12,0.00,-71.00,83.00,487,20241113,-85.63,41,20250613,70.73,385,-81.82,20250210,41,70.73,20250613,487,-85.63,20241113,41,70.73,20250613,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250801.csv b/149950/price/prices-20250801.csv
new file mode 100644
index 000000000000..8ce170ceaff6
--- /dev/null
+++ b/149950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,10,2,0.12,61169560,7419,83.06,8290,8290,8190,10720,5780,8250,8242.65,1.12,0,1594,8363,8306,8213,8156,8063,8335,8185,82,2470,500,5610,10,1,15607500,1289,14.49,0.80,12,0.05,570.00,10382.00,12770,20240926,-35.32,6860,20241209,20.41,9780,-15.54,20250227,7480,10.43,20250409,12770,-35.32,20240926,6860,20.41,20241209,0.30,Y,149950,500,81 억,,175369,N,N,0,N,00,N
+20250806,150701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,20,2,0.24,45772950,5555,62.19,8290,8290,8190,10720,5780,8250,8239.95,1.12,0,1488,8363,8306,8213,8156,8063,8335,8185,82,2470,500,5610,10,1,15607500,1291,14.51,0.80,12,0.04,570.00,10382.00,12770,20240926,-35.24,6860,20241209,20.55,9780,-15.44,20250227,7480,10.56,20250409,12770,-35.24,20240926,6860,20.55,20241209,0.30,Y,149950,500,81 억,,175369,N,N,0,N,00,N
+20250806,140702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,0,3,0.00,44484410,5399,60.45,8290,8290,8190,10720,5780,8250,8239.38,1.12,0,1509,8363,8306,8213,8156,8063,8335,8185,82,2470,500,5610,10,1,15607500,1288,14.47,0.79,12,0.03,570.00,10382.00,12770,20240926,-35.40,6860,20241209,20.26,9780,-15.64,20250227,7480,10.29,20250409,12770,-35.40,20240926,6860,20.26,20241209,0.30,Y,149950,500,81 억,,175369,N,N,0,N,00,N
+20250806,130700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,20,2,0.24,40380190,4900,54.86,8290,8290,8190,10720,5780,8250,8240.86,1.12,0,1369,8363,8306,8213,8156,8063,8335,8185,82,2470,500,5610,10,1,15607500,1291,14.51,0.80,12,0.03,570.00,10382.00,12770,20240926,-35.24,6860,20241209,20.55,9780,-15.44,20250227,7480,10.56,20250409,12770,-35.24,20240926,6860,20.55,20241209,0.30,Y,149950,500,81 억,,175369,N,N,0,N,00,N
+20250806,120657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,20,2,0.24,37927410,4602,51.52,8290,8290,8190,10720,5780,8250,8241.51,1.12,0,1191,8363,8306,8213,8156,8063,8335,8185,82,2470,500,5610,10,1,15607500,1291,14.51,0.80,12,0.03,570.00,10382.00,12770,20240926,-35.24,6860,20241209,20.55,9780,-15.44,20250227,7480,10.56,20250409,12770,-35.24,20240926,6860,20.55,20241209,0.30,Y,149950,500,81 억,,175369,N,N,0,N,00,N
+20250806,110703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,30,2,0.36,34954480,4242,47.49,8290,8290,8190,10720,5780,8250,8240.09,1.12,0,1029,8363,8306,8213,8156,8063,8335,8185,82,2470,500,5610,10,1,15607500,1292,14.53,0.80,12,0.03,570.00,10382.00,12770,20240926,-35.16,6860,20241209,20.70,9780,-15.34,20250227,7480,10.70,20250409,12770,-35.16,20240926,6860,20.70,20241209,0.30,Y,149950,500,81 억,,175369,N,N,0,N,00,N
+20250806,100700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,30,2,0.36,23669140,2878,32.22,8290,8290,8190,10720,5780,8250,8224.16,1.12,0,221,8363,8306,8213,8156,8063,8335,8185,82,2470,500,5610,10,1,15607500,1292,14.53,0.80,12,0.02,570.00,10382.00,12770,20240926,-35.16,6860,20241209,20.70,9780,-15.34,20250227,7480,10.70,20250409,12770,-35.16,20240926,6860,20.70,20241209,0.30,Y,149950,500,81 억,,175369,N,N,0,N,00,N
+20250806,090657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,-50,5,-0.61,919460,111,1.24,8290,8290,8200,10720,5780,8250,8283.42,1.12,0,-92,8363,8306,8213,8156,8063,8335,8185,82,2470,500,5610,10,1,15607500,1280,14.39,0.79,12,0.00,570.00,10382.00,12770,20240926,-35.79,6860,20241209,19.53,9780,-16.16,20250227,7480,9.63,20250409,12770,-35.79,20240926,6860,19.53,20241209,0.30,Y,149950,500,81 억,,175369,N,N,0,N,00,N
diff --git a/149980/price/prices-20250801.csv b/149980/price/prices-20250801.csv
new file mode 100644
index 000000000000..b9e979cab4d0
--- /dev/null
+++ b/149980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160650,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.15,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,10640,20240909,-52.16,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,10640,-52.16,20240909,4880,4.30,20250324,0.56,Y,149980,100,18 억,,213032,N,N,0,N,00,N
+20250806,150701,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.15,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,10640,20240909,-52.16,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,10640,-52.16,20240909,4880,4.30,20250324,0.56,Y,149980,100,18 억,,213032,N,N,0,N,00,N
+20250806,140703,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.15,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,10640,20240909,-52.16,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,10640,-52.16,20240909,4880,4.30,20250324,0.56,Y,149980,100,18 억,,213032,N,N,0,N,00,N
+20250806,130700,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.15,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,10640,20240909,-52.16,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,10640,-52.16,20240909,4880,4.30,20250324,0.56,Y,149980,100,18 억,,213032,N,N,0,N,00,N
+20250806,120657,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.15,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,10640,20240909,-52.16,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,10640,-52.16,20240909,4880,4.30,20250324,0.56,Y,149980,100,18 억,,213032,N,N,0,N,00,N
+20250806,110704,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.15,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,10640,20240909,-52.16,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,10640,-52.16,20240909,4880,4.30,20250324,0.56,Y,149980,100,18 억,,213032,N,N,0,N,00,N
+20250806,100701,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.15,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,10640,20240909,-52.16,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,10640,-52.16,20240909,4880,4.30,20250324,0.56,Y,149980,100,18 억,,213032,N,N,0,N,00,N
+20250806,090657,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.15,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,10640,20240909,-52.16,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,10640,-52.16,20240909,4880,4.30,20250324,0.56,Y,149980,100,18 억,,213032,N,N,0,N,00,N
diff --git a/150840/price/prices-20250801.csv b/150840/price/prices-20250801.csv
new file mode 100644
index 000000000000..21213787752b
--- /dev/null
+++ b/150840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160650,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.78,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240725,0.00,5850,20240725,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240806,5850,0.00,20240806,0.00,Y,150840,100,42 억,,337339,N,N,0,N,00,N
+20250806,150701,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.78,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240725,0.00,5850,20240725,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240806,5850,0.00,20240806,0.00,Y,150840,100,42 억,,337339,N,N,0,N,00,N
+20250806,140703,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.78,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240725,0.00,5850,20240725,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240806,5850,0.00,20240806,0.00,Y,150840,100,42 억,,337339,N,N,0,N,00,N
+20250806,130700,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.78,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240725,0.00,5850,20240725,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240806,5850,0.00,20240806,0.00,Y,150840,100,42 억,,337339,N,N,0,N,00,N
+20250806,120658,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.78,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240725,0.00,5850,20240725,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240806,5850,0.00,20240806,0.00,Y,150840,100,42 억,,337339,N,N,0,N,00,N
+20250806,110704,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.78,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240725,0.00,5850,20240725,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240806,5850,0.00,20240806,0.00,Y,150840,100,42 억,,337339,N,N,0,N,00,N
+20250806,100701,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.78,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240725,0.00,5850,20240725,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240806,5850,0.00,20240806,0.00,Y,150840,100,42 억,,337339,N,N,0,N,00,N
+20250806,090657,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.78,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240725,0.00,5850,20240725,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240806,5850,0.00,20240806,0.00,Y,150840,100,42 억,,337339,N,N,0,N,00,N
diff --git a/150900/price/prices-20250801.csv b/150900/price/prices-20250801.csv
new file mode 100644
index 000000000000..76418bda1556
--- /dev/null
+++ b/150900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4650,35,2,0.76,43468495,9461,43.40,4535,4800,4520,5990,3235,4615,4594.49,14.44,0,1268,4778,4696,4598,4516,4418,4737,4557,58,1375,500,2950,5,1,11697922,544,12.11,1.41,12,0.08,384.00,3303.00,7800,20240828,-40.38,4110,20241115,13.14,5630,-17.41,20250402,4150,12.05,20250409,7800,-40.38,20240828,4110,13.14,20241115,2.03,Y,150900,500,58 억,,1688938,N,N,152,N,00,N
+20250806,150701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4620,5,2,0.11,41229935,8974,41.16,4535,4800,4520,5990,3235,4615,4594.38,14.44,0,1253,4778,4696,4598,4516,4418,4737,4557,58,1375,500,2950,5,1,11697922,540,12.03,1.40,12,0.08,384.00,3303.00,7800,20240828,-40.77,4110,20241115,12.41,5630,-17.94,20250402,4150,11.33,20250409,7800,-40.77,20240828,4110,12.41,20241115,2.03,Y,150900,500,58 억,,1688938,N,N,181,N,00,N
+20250806,140703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4620,5,2,0.11,37659050,8198,37.60,4535,4800,4520,5990,3235,4615,4593.69,14.44,0,1259,4778,4696,4598,4516,4418,4737,4557,58,1375,500,2950,5,1,11697922,540,12.03,1.40,12,0.07,384.00,3303.00,7800,20240828,-40.77,4110,20241115,12.41,5630,-17.94,20250402,4150,11.33,20250409,7800,-40.77,20240828,4110,12.41,20241115,2.03,Y,150900,500,58 억,,1688938,N,N,181,N,00,N
+20250806,130701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4655,40,2,0.87,34135195,7435,34.10,4535,4800,4520,5990,3235,4615,4591.15,14.44,0,1279,4778,4696,4598,4516,4418,4737,4557,58,1375,500,2950,5,1,11697922,545,12.12,1.41,12,0.06,384.00,3303.00,7800,20240828,-40.32,4110,20241115,13.26,5630,-17.32,20250402,4150,12.17,20250409,7800,-40.32,20240828,4110,13.26,20241115,2.03,Y,150900,500,58 억,,1688938,N,N,181,N,00,N
+20250806,120658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4610,-5,5,-0.11,29659860,6468,29.67,4535,4800,4520,5990,3235,4615,4585.63,14.44,0,1197,4778,4696,4598,4516,4418,4737,4557,58,1375,500,2950,5,1,11697922,539,12.01,1.40,12,0.06,384.00,3303.00,7800,20240828,-40.90,4110,20241115,12.17,5630,-18.12,20250402,4150,11.08,20250409,7800,-40.90,20240828,4110,12.17,20241115,2.03,Y,150900,500,58 억,,1688938,N,N,181,N,00,N
+20250806,110704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,85,2,1.84,23923005,5228,23.98,4535,4800,4520,5990,3235,4615,4575.94,14.44,0,1249,4778,4696,4598,4516,4418,4737,4557,58,1375,500,2950,5,1,11697922,550,12.24,1.42,12,0.04,384.00,3303.00,7800,20240828,-39.74,4110,20241115,14.36,5630,-16.52,20250402,4150,13.25,20250409,7800,-39.74,20240828,4110,14.36,20241115,2.03,Y,150900,500,58 억,,1688938,N,N,181,N,00,N
+20250806,100701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4645,30,2,0.65,21687400,4750,21.79,4535,4800,4520,5990,3235,4615,4565.77,14.44,0,1330,4778,4696,4598,4516,4418,4737,4557,58,1375,500,2950,5,1,11697922,543,12.10,1.41,12,0.04,384.00,3303.00,7800,20240828,-40.45,4110,20241115,13.02,5630,-17.50,20250402,4150,11.93,20250409,7800,-40.45,20240828,4110,13.02,20241115,2.03,Y,150900,500,58 억,,1688938,N,N,181,N,00,N
+20250806,090657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4590,-25,5,-0.54,16212045,3567,16.36,4535,4600,4520,5990,3235,4615,4545.01,14.44,0,1233,4778,4696,4598,4516,4418,4737,4557,58,1375,500,2950,5,1,11697922,537,11.95,1.39,12,0.03,384.00,3303.00,7800,20240828,-41.15,4110,20241115,11.68,5630,-18.47,20250402,4150,10.60,20250409,7800,-41.15,20240828,4110,11.68,20241115,2.03,Y,150900,500,58 억,,1688938,N,N,181,N,00,N
diff --git a/151860/price/prices-20250801.csv b/151860/price/prices-20250801.csv
new file mode 100644
index 000000000000..79c1f0bf4cb4
--- /dev/null
+++ b/151860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160651,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,6030,70,2,1.17,464459510,77461,76.21,5960,6050,5860,7740,4180,5960,5996.04,3.25,0,5350,6226,6092,5996,5862,5766,6045,5815,269,1780,500,4170,10,1,47603002,2870,3.69,0.22,12,0.16,1636.00,27986.00,7860,20250710,-23.28,4310,20241209,39.91,7860,-23.28,20250710,4460,35.20,20250409,7860,-23.28,20250710,4310,39.91,20241209,2.95,Y,151860,500,268 억,,1548079,N,N,3663,N,00,N
+20250806,150701,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,6030,70,2,1.17,443849840,74038,72.84,5960,6050,5860,7740,4180,5960,5994.89,3.25,0,5288,6226,6092,5996,5862,5766,6045,5815,269,1780,500,4170,10,1,47603002,2870,3.69,0.22,12,0.16,1636.00,27986.00,7860,20250710,-23.28,4310,20241209,39.91,7860,-23.28,20250710,4460,35.20,20250409,7860,-23.28,20250710,4310,39.91,20241209,2.95,Y,151860,500,268 억,,1548079,N,N,4967,N,00,N
+20250806,140703,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,6000,40,2,0.67,379879340,63389,62.37,5960,6050,5860,7740,4180,5960,5992.83,3.25,0,4700,6226,6092,5996,5862,5766,6045,5815,269,1780,500,4170,10,1,47603002,2856,3.67,0.21,12,0.13,1636.00,27986.00,7860,20250710,-23.66,4310,20241209,39.21,7860,-23.66,20250710,4460,34.53,20250409,7860,-23.66,20250710,4310,39.21,20241209,2.95,Y,151860,500,268 억,,1548079,N,N,4967,N,00,N
+20250806,130701,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,6010,50,2,0.84,358636360,59847,58.88,5960,6050,5860,7740,4180,5960,5992.55,3.25,0,5232,6226,6092,5996,5862,5766,6045,5815,269,1780,500,4170,10,1,47603002,2861,3.67,0.21,12,0.13,1636.00,27986.00,7860,20250710,-23.54,4310,20241209,39.44,7860,-23.54,20250710,4460,34.75,20250409,7860,-23.54,20250710,4310,39.44,20241209,2.95,Y,151860,500,268 억,,1548079,N,N,4967,N,00,N
+20250806,120658,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,6010,50,2,0.84,319958450,53396,52.53,5960,6050,5860,7740,4180,5960,5992.18,3.25,0,1410,6226,6092,5996,5862,5766,6045,5815,269,1780,500,4170,10,1,47603002,2861,3.67,0.21,12,0.11,1636.00,27986.00,7860,20250710,-23.54,4310,20241209,39.44,7860,-23.54,20250710,4460,34.75,20250409,7860,-23.54,20250710,4310,39.44,20241209,2.95,Y,151860,500,268 억,,1548079,N,N,4967,N,00,N
+20250806,110704,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,6000,40,2,0.67,268429970,44844,44.12,5960,6050,5860,7740,4180,5960,5985.86,3.25,0,5151,6226,6092,5996,5862,5766,6045,5815,269,1780,500,4170,10,1,47603002,2856,3.67,0.21,12,0.09,1636.00,27986.00,7860,20250710,-23.66,4310,20241209,39.21,7860,-23.66,20250710,4460,34.53,20250409,7860,-23.66,20250710,4310,39.21,20241209,2.95,Y,151860,500,268 억,,1548079,N,N,4967,N,00,N
+20250806,100701,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,6030,70,2,1.17,231581730,38711,38.09,5960,6050,5860,7740,4180,5960,5982.32,3.25,0,4962,6226,6092,5996,5862,5766,6045,5815,269,1780,500,4170,10,1,47603002,2870,3.69,0.22,12,0.08,1636.00,27986.00,7860,20250710,-23.28,4310,20241209,39.91,7860,-23.28,20250710,4460,35.20,20250409,7860,-23.28,20250710,4310,39.91,20241209,2.95,Y,151860,500,268 억,,1548079,N,N,4967,N,00,N
+20250806,090658,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5970,10,2,0.17,6286430,1055,1.04,5960,5980,5930,7740,4180,5960,5958.70,3.25,0,-147,6226,6092,5996,5862,5766,6045,5815,269,1780,500,4170,10,1,47603002,2842,3.65,0.21,12,0.00,1636.00,27986.00,7860,20250710,-24.05,4310,20241209,38.52,7860,-24.05,20250710,4460,33.86,20250409,7860,-24.05,20250710,4310,38.52,20241209,2.95,Y,151860,500,268 억,,1548079,N,N,4967,N,00,N
diff --git a/151910/price/prices-20250801.csv b/151910/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f15eb37d835
--- /dev/null
+++ b/151910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160651,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240725,0.00,640,20240725,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240806,640,0.00,20240806,0.00,Y,151910,100,190 억,,1021921,N,N,0,N,00,N
+20250806,150702,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240725,0.00,640,20240725,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240806,640,0.00,20240806,0.00,Y,151910,100,190 억,,1021921,N,N,0,N,00,N
+20250806,140703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240725,0.00,640,20240725,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240806,640,0.00,20240806,0.00,Y,151910,100,190 억,,1021921,N,N,0,N,00,N
+20250806,130701,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240725,0.00,640,20240725,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240806,640,0.00,20240806,0.00,Y,151910,100,190 억,,1021921,N,N,0,N,00,N
+20250806,120658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240725,0.00,640,20240725,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240806,640,0.00,20240806,0.00,Y,151910,100,190 억,,1021921,N,N,0,N,00,N
+20250806,110704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240725,0.00,640,20240725,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240806,640,0.00,20240806,0.00,Y,151910,100,190 억,,1021921,N,N,0,N,00,N
+20250806,100701,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240725,0.00,640,20240725,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240806,640,0.00,20240806,0.00,Y,151910,100,190 억,,1021921,N,N,0,N,00,N
+20250806,090658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240725,0.00,640,20240725,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240806,640,0.00,20240806,0.00,Y,151910,100,190 억,,1021921,N,N,0,N,00,N
diff --git a/152550/price/prices-20250801.csv b/152550/price/prices-20250801.csv
new file mode 100644
index 000000000000..a7fde314298a
--- /dev/null
+++ b/152550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160651,57,100.00,KOSPI,, ,N,N,N,N, ,N,248,1,2,0.40,117306080,474173,87.09,247,249,246,321,173,247,247.39,0.16,0,0,250,248,247,245,244,248,245,3501,74,0,140,1,1,70020000,174,0.00,0.00,12,0.68,0.00,0.00,513,20240731,-51.66,203,20241209,22.17,474,-47.68,20250204,225,10.22,20250611,474,-47.68,20240807,203,22.17,20241209,0.00,Y,152550,0,3501 억,,110608,N,N,0,N,00,N
+20250806,150702,57,100.00,KOSPI,, ,N,N,N,N, ,N,248,1,2,0.40,116913090,472589,86.80,247,249,246,321,173,247,247.39,0.16,0,0,250,248,247,245,244,248,245,3501,74,0,140,1,1,70020000,174,0.00,0.00,12,0.67,0.00,0.00,513,20240731,-51.66,203,20241209,22.17,474,-47.68,20250204,225,10.22,20250611,474,-47.68,20240807,203,22.17,20241209,0.00,Y,152550,0,3501 억,,110608,N,N,0,N,00,N
+20250806,140704,57,100.00,KOSPI,, ,N,N,N,N, ,N,247,0,3,0.00,92842337,375200,68.91,247,249,246,321,173,247,247.45,0.16,0,0,250,248,247,245,244,248,245,3501,74,0,140,1,1,70020000,173,0.00,0.00,12,0.54,0.00,0.00,513,20240731,-51.85,203,20241209,21.67,474,-47.89,20250204,225,9.78,20250611,474,-47.89,20240807,203,21.67,20241209,0.00,Y,152550,0,3501 억,,110608,N,N,0,N,00,N
+20250806,130701,57,100.00,KOSPI,, ,N,N,N,N, ,N,249,2,2,0.81,78631489,317780,58.37,247,249,246,321,173,247,247.44,0.16,0,0,250,248,247,245,244,248,245,3501,74,0,140,1,1,70020000,174,0.00,0.00,12,0.45,0.00,0.00,513,20240731,-51.46,203,20241209,22.66,474,-47.47,20250204,225,10.67,20250611,474,-47.47,20240807,203,22.66,20241209,0.00,Y,152550,0,3501 억,,110608,N,N,0,N,00,N
+20250806,120658,57,100.00,KOSPI,, ,N,N,N,N, ,N,248,1,2,0.40,66457112,268679,49.35,247,249,246,321,173,247,247.35,0.16,0,0,250,248,247,245,244,248,245,3501,74,0,140,1,1,70020000,174,0.00,0.00,12,0.38,0.00,0.00,513,20240731,-51.66,203,20241209,22.17,474,-47.68,20250204,225,10.22,20250611,474,-47.68,20240807,203,22.17,20241209,0.00,Y,152550,0,3501 억,,110608,N,N,0,N,00,N
+20250806,110705,57,100.00,KOSPI,, ,N,N,N,N, ,N,247,0,3,0.00,43672907,176678,32.45,247,249,246,321,173,247,247.19,0.16,0,0,250,248,247,245,244,248,245,3501,74,0,140,1,1,70020000,173,0.00,0.00,12,0.25,0.00,0.00,513,20240731,-51.85,203,20241209,21.67,474,-47.89,20250204,225,9.78,20250611,474,-47.89,20240807,203,21.67,20241209,0.00,Y,152550,0,3501 억,,110608,N,N,0,N,00,N
+20250806,100702,57,100.00,KOSPI,, ,N,N,N,N, ,N,247,0,3,0.00,26422639,106943,19.64,247,249,246,321,173,247,247.07,0.16,0,0,250,248,247,245,244,248,245,3501,74,0,140,1,1,70020000,173,0.00,0.00,12,0.15,0.00,0.00,513,20240731,-51.85,203,20241209,21.67,474,-47.89,20250204,225,9.78,20250611,474,-47.89,20240807,203,21.67,20241209,0.00,Y,152550,0,3501 억,,110608,N,N,0,N,00,N
+20250806,090658,57,100.00,KOSPI,, ,N,N,N,N, ,N,248,1,2,0.40,6306164,25458,4.68,247,249,247,321,173,247,247.71,0.16,0,0,250,248,247,245,244,248,245,3501,74,0,140,1,1,70020000,174,0.00,0.00,12,0.04,0.00,0.00,513,20240731,-51.66,203,20241209,22.17,474,-47.68,20250204,225,10.22,20250611,474,-47.68,20240807,203,22.17,20241209,0.00,Y,152550,0,3501 억,,110608,N,N,0,N,00,N
diff --git a/153460/price/prices-20250801.csv b/153460/price/prices-20250801.csv
new file mode 100644
index 000000000000..c1f54e6339dc
--- /dev/null
+++ b/153460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,20,2,0.26,10092120,1294,880.27,7720,7850,7720,10170,5490,7830,7799.01,0.00,0,-38,8163,7996,7833,7666,7503,8080,7750,33,2340,500,5630,10,1,6530014,513,39.85,1.53,12,0.02,197.00,5126.00,8400,20250616,-6.55,5850,20240906,34.19,8400,-6.55,20250616,6130,28.06,20250107,8400,-6.55,20250616,5850,34.19,20240906,0.04,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250806,150702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,20,2,0.26,9982220,1280,870.75,7720,7850,7720,10170,5490,7830,7798.61,0.00,0,-38,8163,7996,7833,7666,7503,8080,7750,33,2340,500,5630,10,1,6530014,513,39.85,1.53,12,0.02,197.00,5126.00,8400,20250616,-6.55,5850,20240906,34.19,8400,-6.55,20250616,6130,28.06,20250107,8400,-6.55,20250616,5850,34.19,20240906,0.04,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250806,140704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,20,2,0.26,9966610,1278,869.39,7720,7850,7720,10170,5490,7830,7798.60,0.00,0,-37,8163,7996,7833,7666,7503,8080,7750,33,2340,500,5630,10,1,6530014,513,39.85,1.53,12,0.02,197.00,5126.00,8400,20250616,-6.55,5850,20240906,34.19,8400,-6.55,20250616,6130,28.06,20250107,8400,-6.55,20250616,5850,34.19,20240906,0.04,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250806,130701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,20,2,0.26,9472060,1215,826.53,7720,7850,7720,10170,5490,7830,7795.93,0.00,0,-37,8163,7996,7833,7666,7503,8080,7750,33,2340,500,5630,10,1,6530014,513,39.85,1.53,12,0.02,197.00,5126.00,8400,20250616,-6.55,5850,20240906,34.19,8400,-6.55,20250616,6130,28.06,20250107,8400,-6.55,20250616,5850,34.19,20240906,0.04,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250806,120659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,20,2,0.26,9472060,1215,826.53,7720,7850,7720,10170,5490,7830,7795.93,0.00,0,-37,8163,7996,7833,7666,7503,8080,7750,33,2340,500,5630,10,1,6530014,513,39.85,1.53,12,0.02,197.00,5126.00,8400,20250616,-6.55,5850,20240906,34.19,8400,-6.55,20250616,6130,28.06,20250107,8400,-6.55,20250616,5850,34.19,20240906,0.04,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250806,110705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,20,2,0.26,6853370,881,599.32,7720,7850,7720,10170,5490,7830,7779.08,0.00,0,-37,8163,7996,7833,7666,7503,8080,7750,33,2340,500,5630,10,1,6530014,513,39.85,1.53,12,0.01,197.00,5126.00,8400,20250616,-6.55,5850,20240906,34.19,8400,-6.55,20250616,6130,28.06,20250107,8400,-6.55,20250616,5850,34.19,20240906,0.04,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250806,100702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,-10,5,-0.13,3907520,505,343.54,7720,7840,7720,10170,5490,7830,7737.66,0.00,0,-37,8163,7996,7833,7666,7503,8080,7750,33,2340,500,5630,10,1,6530014,511,39.70,1.53,12,0.01,197.00,5126.00,8400,20250616,-6.90,5850,20240906,33.68,8400,-6.90,20250616,6130,27.57,20250107,8400,-6.90,20250616,5850,33.68,20240906,0.04,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250806,090658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7830,0,3,0.00,3288940,426,289.80,7720,7830,7720,10170,5490,7830,7720.52,0.00,0,-32,8163,7996,7833,7666,7503,8080,7750,33,2340,500,5630,10,1,6530014,511,39.75,1.53,12,0.01,197.00,5126.00,8400,20250616,-6.79,5850,20240906,33.85,8400,-6.79,20250616,6130,27.73,20250107,8400,-6.79,20250616,5850,33.85,20240906,0.04,Y,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250801.csv b/153490/price/prices-20250801.csv
new file mode 100644
index 000000000000..5543693f49ee
--- /dev/null
+++ b/153490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-5,5,-0.72,15049029,21768,92.88,699,699,687,908,490,699,691.34,2.11,0,-3307,703,700,697,694,691,702,696,257,209,500,470,1,1,51480000,357,6.49,0.39,12,0.04,107.00,1789.00,940,20240926,-26.17,595,20241209,16.64,854,-18.74,20250206,634,9.46,20250407,940,-26.17,20240926,595,16.64,20241209,0.51,Y,153490,500,257 억,,1087946,N,N,0,N,00,N
+20250806,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-5,5,-0.72,14209283,20558,87.72,699,699,687,908,490,699,691.18,2.11,0,-3137,703,700,697,694,691,702,696,257,209,500,470,1,1,51480000,357,6.49,0.39,12,0.04,107.00,1789.00,940,20240926,-26.17,595,20241209,16.64,854,-18.74,20250206,634,9.46,20250407,940,-26.17,20240926,595,16.64,20241209,0.51,Y,153490,500,257 억,,1087946,N,N,0,N,00,N
+20250806,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-5,5,-0.72,12997743,18808,80.25,699,699,687,908,490,699,691.08,2.11,0,-2895,703,700,697,694,691,702,696,257,209,500,470,1,1,51480000,357,6.49,0.39,12,0.04,107.00,1789.00,940,20240926,-26.17,595,20241209,16.64,854,-18.74,20250206,634,9.46,20250407,940,-26.17,20240926,595,16.64,20241209,0.51,Y,153490,500,257 억,,1087946,N,N,0,N,00,N
+20250806,130702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,-7,5,-1.00,11329757,16400,69.97,699,699,687,908,490,699,690.84,2.11,0,-2504,703,700,697,694,691,702,696,257,209,500,470,1,1,51480000,356,6.47,0.39,12,0.03,107.00,1789.00,940,20240926,-26.38,595,20241209,16.30,854,-18.97,20250206,634,9.15,20250407,940,-26.38,20240926,595,16.30,20241209,0.51,Y,153490,500,257 억,,1087946,N,N,0,N,00,N
+20250806,120659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,-6,5,-0.86,10172257,14725,62.83,699,699,687,908,490,699,690.82,2.11,0,-2502,703,700,697,694,691,702,696,257,209,500,470,1,1,51480000,357,6.48,0.39,12,0.03,107.00,1789.00,940,20240926,-26.28,595,20241209,16.47,854,-18.85,20250206,634,9.31,20250407,940,-26.28,20240926,595,16.47,20241209,0.51,Y,153490,500,257 억,,1087946,N,N,0,N,00,N
+20250806,110705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,-2,5,-0.29,4010031,5797,24.73,699,699,691,908,490,699,691.74,2.11,0,-1695,703,700,697,694,691,702,696,257,209,500,470,1,1,51480000,359,6.51,0.39,12,0.01,107.00,1789.00,940,20240926,-25.85,595,20241209,17.14,854,-18.38,20250206,634,9.94,20250407,940,-25.85,20240926,595,17.14,20241209,0.51,Y,153490,500,257 억,,1087946,N,N,0,N,00,N
+20250806,100702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,-3,5,-0.43,3097922,4481,19.12,699,699,691,908,490,699,691.35,2.11,0,-411,703,700,697,694,691,702,696,257,209,500,470,1,1,51480000,358,6.50,0.39,12,0.01,107.00,1789.00,940,20240926,-25.96,595,20241209,16.97,854,-18.50,20250206,634,9.78,20250407,940,-25.96,20240926,595,16.97,20241209,0.51,Y,153490,500,257 억,,1087946,N,N,0,N,00,N
+20250806,090658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,698,-1,5,-0.14,6287,9,0.04,699,699,698,908,490,699,698.56,2.11,0,-9,703,700,697,694,691,702,696,257,209,500,470,1,1,51480000,359,6.52,0.39,12,0.00,107.00,1789.00,940,20240926,-25.74,595,20241209,17.31,854,-18.27,20250206,634,10.09,20250407,940,-25.74,20240926,595,17.31,20241209,0.51,Y,153490,500,257 억,,1087946,N,N,0,N,00,N
diff --git a/153710/price/prices-20250801.csv b/153710/price/prices-20250801.csv
new file mode 100644
index 000000000000..422c6002b6a3
--- /dev/null
+++ b/153710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,90,2,1.81,51839780,10313,74.09,4925,5320,4925,6440,3475,4960,5026.64,0.24,0,1038,5040,5000,4955,4915,4870,4977,4892,73,1480,500,3670,10,1,14669958,741,-31.37,2.71,12,0.07,-161.00,1863.00,6530,20240816,-22.66,4400,20241230,14.77,5860,-13.82,20250226,4585,10.14,20250103,6530,-22.66,20240816,4400,14.77,20241230,0.00,Y,153710,500,73 억,,35648,N,N,18,N,00,N
+20250806,150703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5020,60,2,1.21,44784830,8914,64.04,4925,5320,4925,6440,3475,4960,5024.10,0.24,0,1305,5040,5000,4955,4915,4870,4977,4892,73,1480,500,3670,10,1,14669958,736,-31.18,2.69,12,0.06,-161.00,1863.00,6530,20240816,-23.12,4400,20241230,14.09,5860,-14.33,20250226,4585,9.49,20250103,6530,-23.12,20240816,4400,14.09,20241230,0.00,Y,153710,500,73 억,,35648,N,N,9,N,00,N
+20250806,140704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5000,40,2,0.81,42909610,8539,61.35,4925,5320,4925,6440,3475,4960,5025.13,0.24,0,1353,5040,5000,4955,4915,4870,4977,4892,73,1480,500,3670,10,1,14669958,733,-31.06,2.68,12,0.06,-161.00,1863.00,6530,20240816,-23.43,4400,20241230,13.64,5860,-14.68,20250226,4585,9.05,20250103,6530,-23.43,20240816,4400,13.64,20241230,0.00,Y,153710,500,73 억,,35648,N,N,9,N,00,N
+20250806,130702,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,110,2,2.22,40569110,8072,57.99,4925,5320,4925,6440,3475,4960,5025.91,0.24,0,1131,5040,5000,4955,4915,4870,4977,4892,73,1480,500,3670,10,1,14669958,744,-31.49,2.72,12,0.06,-161.00,1863.00,6530,20240816,-22.36,4400,20241230,15.23,5860,-13.48,20250226,4585,10.58,20250103,6530,-22.36,20240816,4400,15.23,20241230,0.00,Y,153710,500,73 억,,35648,N,N,9,N,00,N
+20250806,120659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,110,2,2.22,39075080,7776,55.87,4925,5320,4925,6440,3475,4960,5025.09,0.24,0,1158,5040,5000,4955,4915,4870,4977,4892,73,1480,500,3670,10,1,14669958,744,-31.49,2.72,12,0.05,-161.00,1863.00,6530,20240816,-22.36,4400,20241230,15.23,5860,-13.48,20250226,4585,10.58,20250103,6530,-22.36,20240816,4400,15.23,20241230,0.00,Y,153710,500,73 억,,35648,N,N,9,N,00,N
+20250806,110705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,90,2,1.81,36395360,7246,52.06,4925,5320,4925,6440,3475,4960,5022.82,0.24,0,1255,5040,5000,4955,4915,4870,4977,4892,73,1480,500,3670,10,1,14669958,741,-31.37,2.71,12,0.05,-161.00,1863.00,6530,20240816,-22.66,4400,20241230,14.77,5860,-13.82,20250226,4585,10.14,20250103,6530,-22.66,20240816,4400,14.77,20241230,0.00,Y,153710,500,73 억,,35648,N,N,9,N,00,N
+20250806,100702,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4970,10,2,0.20,699580,141,1.01,4925,4990,4925,6440,3475,4960,4961.56,0.24,0,-30,5040,5000,4955,4915,4870,4977,4892,73,1480,500,3670,5,1,14669958,729,-30.87,2.67,12,0.00,-161.00,1863.00,6530,20240816,-23.89,4400,20241230,12.95,5860,-15.19,20250226,4585,8.40,20250103,6530,-23.89,20240816,4400,12.95,20241230,0.00,Y,153710,500,73 억,,35648,N,N,9,N,00,N
+20250806,090659,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4990,30,2,0.60,29615,6,0.04,4925,4990,4925,6440,3475,4960,4935.83,0.24,0,0,5040,5000,4955,4915,4870,4977,4892,73,1480,500,3670,5,1,14669958,732,-30.99,2.68,12,0.00,-161.00,1863.00,6530,20240816,-23.58,4400,20241230,13.41,5860,-14.85,20250226,4585,8.83,20250103,6530,-23.58,20240816,4400,13.41,20241230,0.00,Y,153710,500,73 억,,35648,N,N,9,N,00,N
diff --git a/154030/price/prices-20250801.csv b/154030/price/prices-20250801.csv
new file mode 100644
index 000000000000..28898c490fd5
--- /dev/null
+++ b/154030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160652,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2335,-25,5,-1.06,83993795,36188,182.68,2335,2355,2280,3065,1655,2360,2321.04,3.68,0,-971,2406,2382,2336,2312,2266,2395,2325,60,705,500,1550,5,1,12061867,282,-44.06,1.23,09,0.30,-53.00,1898.00,3105,20240904,-24.80,1697,20250306,37.60,2985,-21.78,20250328,1697,37.60,20250306,3105,-24.80,20240904,1697,37.60,20250306,0.00,Y,154030,500,60 억,,444469,N,N,0,N,00,N
+20250806,150703,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2350,-10,5,-0.42,83176885,35839,180.91,2335,2355,2280,3065,1655,2360,2320.85,3.68,0,-906,2406,2382,2336,2312,2266,2395,2325,60,705,500,1550,5,1,12061867,283,-44.34,1.24,09,0.30,-53.00,1898.00,3105,20240904,-24.32,1697,20250306,38.48,2985,-21.27,20250328,1697,38.48,20250306,3105,-24.32,20240904,1697,38.48,20250306,0.00,Y,154030,500,60 억,,444469,N,N,0,N,00,N
+20250806,140705,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2330,-30,5,-1.27,59991280,25897,130.73,2335,2350,2280,3065,1655,2360,2316.53,3.68,0,-718,2406,2382,2336,2312,2266,2395,2325,60,705,500,1550,5,1,12061867,281,-43.96,1.23,09,0.21,-53.00,1898.00,3105,20240904,-24.96,1697,20250306,37.30,2985,-21.94,20250328,1697,37.30,20250306,3105,-24.96,20240904,1697,37.30,20250306,0.00,Y,154030,500,60 억,,444469,N,N,0,N,00,N
+20250806,130702,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2330,-30,5,-1.27,51407855,22203,112.08,2335,2350,2280,3065,1655,2360,2315.36,3.68,0,634,2406,2382,2336,2312,2266,2395,2325,60,705,500,1550,5,1,12061867,281,-43.96,1.23,09,0.18,-53.00,1898.00,3105,20240904,-24.96,1697,20250306,37.30,2985,-21.94,20250328,1697,37.30,20250306,3105,-24.96,20240904,1697,37.30,20250306,0.00,Y,154030,500,60 억,,444469,N,N,0,N,00,N
+20250806,120659,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2320,-40,5,-1.69,45077955,19485,98.36,2335,2345,2280,3065,1655,2360,2313.47,3.68,0,1159,2406,2382,2336,2312,2266,2395,2325,60,705,500,1550,5,1,12061867,280,-43.77,1.22,09,0.16,-53.00,1898.00,3105,20240904,-25.28,1697,20250306,36.71,2985,-22.28,20250328,1697,36.71,20250306,3105,-25.28,20240904,1697,36.71,20250306,0.00,Y,154030,500,60 억,,444469,N,N,0,N,00,N
+20250806,110705,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2310,-50,5,-2.12,37599385,16270,82.13,2335,2345,2280,3065,1655,2360,2310.96,3.68,0,1640,2406,2382,2336,2312,2266,2395,2325,60,705,500,1550,5,1,12061867,279,-43.58,1.22,09,0.13,-53.00,1898.00,3105,20240904,-25.60,1697,20250306,36.12,2985,-22.61,20250328,1697,36.12,20250306,3105,-25.60,20240904,1697,36.12,20250306,0.00,Y,154030,500,60 억,,444469,N,N,0,N,00,N
+20250806,100703,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2315,-45,5,-1.91,24326865,10533,53.17,2335,2345,2280,3065,1655,2360,2309.59,3.68,0,981,2406,2382,2336,2312,2266,2395,2325,60,705,500,1550,5,1,12061867,279,-43.68,1.22,09,0.09,-53.00,1898.00,3105,20240904,-25.44,1697,20250306,36.42,2985,-22.45,20250328,1697,36.42,20250306,3105,-25.44,20240904,1697,36.42,20250306,0.00,Y,154030,500,60 억,,444469,N,N,0,N,00,N
+20250806,090659,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2315,-45,5,-1.91,4355650,1873,9.45,2335,2345,2310,3065,1655,2360,2325.49,3.68,0,-1151,2406,2382,2336,2312,2266,2395,2325,60,705,500,1550,5,1,12061867,279,-43.68,1.22,09,0.02,-53.00,1898.00,3105,20240904,-25.44,1697,20250306,36.42,2985,-22.45,20250328,1697,36.42,20250306,3105,-25.44,20240904,1697,36.42,20250306,0.00,Y,154030,500,60 억,,444469,N,N,0,N,00,N
diff --git a/154040/price/prices-20250801.csv b/154040/price/prices-20250801.csv
new file mode 100644
index 000000000000..2070e63cb032
--- /dev/null
+++ b/154040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1231,-36,5,-2.84,59140168,48005,172.79,1267,1267,1191,1647,887,1267,1231.96,1.31,0,4256,1359,1312,1251,1204,1143,1336,1228,90,380,500,830,1,1,17950094,221,-1.14,0.57,12,0.27,-1076.00,2176.00,1809,20240725,-31.95,918,20250326,34.10,1499,-17.88,20250611,918,34.10,20250326,1795,-31.42,20241030,918,34.10,20250326,0.00,Y,154040,500,89 억,,235814,N,N,260,N,00,N
+20250806,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1231,-36,5,-2.84,56104530,45539,163.92,1267,1267,1191,1647,887,1267,1232.01,1.31,0,4945,1359,1312,1251,1204,1143,1336,1228,90,380,500,830,1,1,17950094,221,-1.14,0.57,12,0.25,-1076.00,2176.00,1809,20240725,-31.95,918,20250326,34.10,1499,-17.88,20250611,918,34.10,20250326,1795,-31.42,20241030,918,34.10,20250326,0.00,Y,154040,500,89 억,,235814,N,N,0,N,00,N
+20250806,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1223,-44,5,-3.47,47089132,38173,137.40,1267,1267,1191,1647,887,1267,1233.57,1.31,0,3355,1359,1312,1251,1204,1143,1336,1228,90,380,500,830,1,1,17950094,220,-1.14,0.56,12,0.21,-1076.00,2176.00,1809,20240725,-32.39,918,20250326,33.22,1499,-18.41,20250611,918,33.22,20250326,1795,-31.87,20241030,918,33.22,20250326,0.00,Y,154040,500,89 억,,235814,N,N,0,N,00,N
+20250806,130702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1227,-40,5,-3.16,40452124,32757,117.91,1267,1267,1191,1647,887,1267,1234.92,1.31,0,2175,1359,1312,1251,1204,1143,1336,1228,90,380,500,830,1,1,17950094,220,-1.14,0.56,12,0.18,-1076.00,2176.00,1809,20240725,-32.17,918,20250326,33.66,1499,-18.15,20250611,918,33.66,20250326,1795,-31.64,20241030,918,33.66,20250326,0.00,Y,154040,500,89 억,,235814,N,N,0,N,00,N
+20250806,120700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1224,-43,5,-3.39,36438956,29478,106.10,1267,1267,1191,1647,887,1267,1236.14,1.31,0,2649,1359,1312,1251,1204,1143,1336,1228,90,380,500,830,1,1,17950094,220,-1.14,0.56,12,0.16,-1076.00,2176.00,1809,20240725,-32.34,918,20250326,33.33,1499,-18.35,20250611,918,33.33,20250326,1795,-31.81,20241030,918,33.33,20250326,0.00,Y,154040,500,89 억,,235814,N,N,0,N,00,N
+20250806,110706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1218,-49,5,-3.87,33284306,26906,96.85,1267,1267,1191,1647,887,1267,1237.06,1.31,0,3164,1359,1312,1251,1204,1143,1336,1228,90,380,500,830,1,1,17950094,219,-1.13,0.56,12,0.15,-1076.00,2176.00,1809,20240725,-32.67,918,20250326,32.68,1499,-18.75,20250611,918,32.68,20250326,1795,-32.14,20241030,918,32.68,20250326,0.00,Y,154040,500,89 억,,235814,N,N,0,N,00,N
+20250806,100703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1235,-32,5,-2.53,10174282,8175,29.43,1267,1267,1191,1647,887,1267,1244.56,1.31,0,-546,1359,1312,1251,1204,1143,1336,1228,90,380,500,830,1,1,17950094,222,-1.15,0.57,12,0.05,-1076.00,2176.00,1809,20240725,-31.73,918,20250326,34.53,1499,-17.61,20250611,918,34.53,20250326,1795,-31.20,20241030,918,34.53,20250326,0.00,Y,154040,500,89 억,,235814,N,N,0,N,00,N
+20250806,090659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1267,0,3,0.00,1583750,1250,4.50,1267,1267,1267,1647,887,1267,1267.00,1.31,0,0,1359,1312,1251,1204,1143,1336,1228,90,380,500,830,1,1,17950094,227,-1.18,0.58,12,0.01,-1076.00,2176.00,1809,20240725,-29.96,918,20250326,38.02,1499,-15.48,20250611,918,38.02,20250326,1795,-29.42,20241030,918,38.02,20250326,0.00,Y,154040,500,89 억,,235814,N,N,0,N,00,N
diff --git a/155650/price/prices-20250801.csv b/155650/price/prices-20250801.csv
new file mode 100644
index 000000000000..b550e423c99b
--- /dev/null
+++ b/155650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,5,2,0.13,924447015,246029,263.97,3755,3805,3720,4880,2630,3755,3757.47,3.21,0,55083,3831,3792,3756,3717,3681,3792,3717,100,1125,500,2620,5,1,19474358,732,10.84,0.59,12,1.26,347.00,6406.00,4295,20241014,-12.46,2850,20241209,31.93,3805,-1.18,20250806,3065,22.68,20250331,4295,-12.46,20241014,2850,31.93,20241209,1.61,Y,155650,500,99 억,,625700,N,N,0,N,00,N
+20250806,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,5,2,0.13,824050850,219174,235.16,3755,3805,3720,4880,2630,3755,3759.80,3.21,0,56982,3831,3792,3756,3717,3681,3792,3717,100,1125,500,2620,5,1,19474358,732,10.84,0.59,12,1.13,347.00,6406.00,4295,20241014,-12.46,2850,20241209,31.93,3805,-1.18,20250806,3065,22.68,20250331,4295,-12.46,20241014,2850,31.93,20241209,1.61,Y,155650,500,99 억,,625700,N,N,0,N,00,N
+20250806,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3770,15,2,0.40,282713585,75124,80.60,3755,3790,3720,4880,2630,3755,3763.29,3.21,0,24792,3831,3792,3756,3717,3681,3792,3717,100,1125,500,2620,5,1,19474358,734,10.86,0.59,12,0.39,347.00,6406.00,4295,20241014,-12.22,2850,20241209,32.28,3795,-0.66,20250805,3065,23.00,20250331,4295,-12.22,20241014,2850,32.28,20241209,1.61,Y,155650,500,99 억,,625700,N,N,0,N,00,N
+20250806,130702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3790,35,2,0.93,269167100,71527,76.74,3755,3790,3720,4880,2630,3755,3763.15,3.21,0,24212,3831,3792,3756,3717,3681,3792,3717,100,1125,500,2620,5,1,19474358,738,10.92,0.59,12,0.37,347.00,6406.00,4295,20241014,-11.76,2850,20241209,32.98,3795,-0.13,20250805,3065,23.65,20250331,4295,-11.76,20241014,2850,32.98,20241209,1.61,Y,155650,500,99 억,,625700,N,N,0,N,00,N
+20250806,120700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,5,2,0.13,186685510,49666,53.29,3755,3785,3720,4880,2630,3755,3758.82,3.21,0,18203,3831,3792,3756,3717,3681,3792,3717,100,1125,500,2620,5,1,19474358,732,10.84,0.59,12,0.26,347.00,6406.00,4295,20241014,-12.46,2850,20241209,31.93,3795,-0.92,20250805,3065,22.68,20250331,4295,-12.46,20241014,2850,31.93,20241209,1.61,Y,155650,500,99 억,,625700,N,N,0,N,00,N
+20250806,110706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3765,10,2,0.27,72645035,19347,20.76,3755,3785,3720,4880,2630,3755,3754.85,3.21,0,2974,3831,3792,3756,3717,3681,3792,3717,100,1125,500,2620,5,1,19474358,733,10.85,0.59,12,0.10,347.00,6406.00,4295,20241014,-12.34,2850,20241209,32.11,3795,-0.79,20250805,3065,22.84,20250331,4295,-12.34,20241014,2850,32.11,20241209,1.61,Y,155650,500,99 억,,625700,N,N,0,N,00,N
+20250806,100703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3770,15,2,0.40,58196995,15491,16.62,3755,3785,3720,4880,2630,3755,3756.83,3.21,0,2891,3831,3792,3756,3717,3681,3792,3717,100,1125,500,2620,5,1,19474358,734,10.86,0.59,12,0.08,347.00,6406.00,4295,20241014,-12.22,2850,20241209,32.28,3795,-0.66,20250805,3065,23.00,20250331,4295,-12.22,20241014,2850,32.28,20241209,1.61,Y,155650,500,99 억,,625700,N,N,0,N,00,N
+20250806,090659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,-30,5,-0.80,4236960,1137,1.22,3755,3755,3720,4880,2630,3755,3726.44,3.21,0,657,3831,3792,3756,3717,3681,3792,3717,100,1125,500,2620,5,1,19474358,725,10.73,0.58,12,0.01,347.00,6406.00,4295,20241014,-13.27,2850,20241209,30.70,3795,-1.84,20250805,3065,21.53,20250331,4295,-13.27,20241014,2850,30.70,20241209,1.61,Y,155650,500,99 억,,625700,N,N,0,N,00,N
diff --git a/155660/price/prices-20250801.csv b/155660/price/prices-20250801.csv
new file mode 100644
index 000000000000..60eb37350a4c
--- /dev/null
+++ b/155660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160653,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3890,10,2,0.26,11754000,3033,29.35,3885,3895,3855,5040,2720,3880,3875.37,1.30,0,-451,3930,3905,3880,3855,3830,3917,3867,80,1160,500,2710,5,1,16000000,622,4.28,0.27,12,0.02,909.00,14456.00,4900,20241219,-20.61,3410,20241210,14.08,4460,-12.78,20250408,3485,11.62,20250404,4900,-20.61,20241219,3410,14.08,20241210,0.53,Y,155660,500,80 억,,207829,N,N,20,N,00,N
+20250806,150703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3895,15,2,0.39,7911970,2042,19.76,3885,3895,3855,5040,2720,3880,3874.62,1.30,0,-343,3930,3905,3880,3855,3830,3917,3867,80,1160,500,2710,5,1,16000000,623,4.28,0.27,12,0.01,909.00,14456.00,4900,20241219,-20.51,3410,20241210,14.22,4460,-12.67,20250408,3485,11.76,20250404,4900,-20.51,20241219,3410,14.22,20241210,0.53,Y,155660,500,80 억,,207829,N,N,35,N,00,N
+20250806,140705,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,0,3,0.00,5951760,1537,14.87,3885,3885,3855,5040,2720,3880,3872.32,1.30,0,-294,3930,3905,3880,3855,3830,3917,3867,80,1160,500,2710,5,1,16000000,621,4.27,0.27,12,0.01,909.00,14456.00,4900,20241219,-20.82,3410,20241210,13.78,4460,-13.00,20250408,3485,11.33,20250404,4900,-20.82,20241219,3410,13.78,20241210,0.53,Y,155660,500,80 억,,207829,N,N,35,N,00,N
+20250806,130703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,0,3,0.00,5400800,1395,13.50,3885,3885,3855,5040,2720,3880,3871.54,1.30,0,-253,3930,3905,3880,3855,3830,3917,3867,80,1160,500,2710,5,1,16000000,621,4.27,0.27,12,0.01,909.00,14456.00,4900,20241219,-20.82,3410,20241210,13.78,4460,-13.00,20250408,3485,11.33,20250404,4900,-20.82,20241219,3410,13.78,20241210,0.53,Y,155660,500,80 억,,207829,N,N,35,N,00,N
+20250806,120700,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3875,-5,5,-0.13,5199255,1343,12.99,3885,3885,3855,5040,2720,3880,3871.37,1.30,0,-238,3930,3905,3880,3855,3830,3917,3867,80,1160,500,2710,5,1,16000000,620,4.26,0.27,12,0.01,909.00,14456.00,4900,20241219,-20.92,3410,20241210,13.64,4460,-13.12,20250408,3485,11.19,20250404,4900,-20.92,20241219,3410,13.64,20241210,0.53,Y,155660,500,80 억,,207829,N,N,35,N,00,N
+20250806,110706,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,0,3,0.00,3310755,856,8.28,3885,3885,3855,5040,2720,3880,3867.70,1.30,0,56,3930,3905,3880,3855,3830,3917,3867,80,1160,500,2710,5,1,16000000,621,4.27,0.27,12,0.01,909.00,14456.00,4900,20241219,-20.82,3410,20241210,13.78,4460,-13.00,20250408,3485,11.33,20250404,4900,-20.82,20241219,3410,13.78,20241210,0.53,Y,155660,500,80 억,,207829,N,N,35,N,00,N
+20250806,100703,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3875,-5,5,-0.13,2455160,635,6.14,3885,3885,3855,5040,2720,3880,3866.39,1.30,0,-7,3930,3905,3880,3855,3830,3917,3867,80,1160,500,2710,5,1,16000000,620,4.26,0.27,12,0.00,909.00,14456.00,4900,20241219,-20.92,3410,20241210,13.64,4460,-13.12,20250408,3485,11.19,20250404,4900,-20.92,20241219,3410,13.64,20241210,0.53,Y,155660,500,80 억,,207829,N,N,35,N,00,N
+20250806,090700,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3860,-20,5,-0.52,2099250,543,5.25,3885,3885,3855,5040,2720,3880,3866.02,1.30,0,-37,3930,3905,3880,3855,3830,3917,3867,80,1160,500,2710,5,1,16000000,618,4.25,0.27,12,0.00,909.00,14456.00,4900,20241219,-21.22,3410,20241210,13.20,4460,-13.45,20250408,3485,10.76,20250404,4900,-21.22,20241219,3410,13.20,20241210,0.53,Y,155660,500,80 억,,207829,N,N,35,N,00,N
diff --git a/156100/price/prices-20250801.csv b/156100/price/prices-20250801.csv
new file mode 100644
index 000000000000..d0ca5f6479ca
--- /dev/null
+++ b/156100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160653,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7220,80,2,1.12,525521180,72847,90.04,7230,7360,7030,9280,5000,7140,7214.04,4.66,0,27035,7386,7262,7046,6922,6706,7325,6985,101,2140,500,4990,10,1,20175794,1457,14.76,3.39,12,0.36,489.00,2132.00,9170,20240729,-21.26,5570,20250624,29.62,8240,-12.38,20250718,5570,29.62,20250624,8580,-15.85,20241024,5570,29.62,20250624,0.27,Y,156100,500,100 억,,940923,N,N,23,N,00,N
+20250806,150704,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,110,2,1.54,513216380,71143,87.94,7230,7360,7030,9280,5000,7140,7213.87,4.66,0,26834,7386,7262,7046,6922,6706,7325,6985,101,2140,500,4990,10,1,20175794,1463,14.83,3.40,12,0.35,489.00,2132.00,9170,20240729,-20.94,5570,20250624,30.16,8240,-12.01,20250718,5570,30.16,20250624,8580,-15.50,20241024,5570,30.16,20250624,0.27,Y,156100,500,100 억,,940923,N,N,13,N,00,N
+20250806,140705,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,110,2,1.54,383724640,53208,65.77,7230,7360,7030,9280,5000,7140,7211.78,4.66,0,17708,7386,7262,7046,6922,6706,7325,6985,101,2140,500,4990,10,1,20175794,1463,14.83,3.40,12,0.26,489.00,2132.00,9170,20240729,-20.94,5570,20250624,30.16,8240,-12.01,20250718,5570,30.16,20250624,8580,-15.50,20241024,5570,30.16,20250624,0.27,Y,156100,500,100 억,,940923,N,N,13,N,00,N
+20250806,130703,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7280,140,2,1.96,308527350,42840,52.95,7230,7360,7030,9280,5000,7140,7201.85,4.66,0,12689,7386,7262,7046,6922,6706,7325,6985,101,2140,500,4990,10,1,20175794,1469,14.89,3.41,12,0.21,489.00,2132.00,9170,20240729,-20.61,5570,20250624,30.70,8240,-11.65,20250718,5570,30.70,20250624,8580,-15.15,20241024,5570,30.70,20250624,0.27,Y,156100,500,100 억,,940923,N,N,13,N,00,N
+20250806,120700,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7230,90,2,1.26,255045800,35480,43.86,7230,7360,7030,9280,5000,7140,7188.44,4.66,0,8615,7386,7262,7046,6922,6706,7325,6985,101,2140,500,4990,10,1,20175794,1459,14.79,3.39,12,0.18,489.00,2132.00,9170,20240729,-21.16,5570,20250624,29.80,8240,-12.26,20250718,5570,29.80,20250624,8580,-15.73,20241024,5570,29.80,20250624,0.27,Y,156100,500,100 억,,940923,N,N,13,N,00,N
+20250806,110706,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7280,140,2,1.96,193417260,27007,33.38,7230,7360,7030,9280,5000,7140,7161.75,4.66,0,5919,7386,7262,7046,6922,6706,7325,6985,101,2140,500,4990,10,1,20175794,1469,14.89,3.41,12,0.13,489.00,2132.00,9170,20240729,-20.61,5570,20250624,30.70,8240,-11.65,20250718,5570,30.70,20250624,8580,-15.15,20241024,5570,30.70,20250624,0.27,Y,156100,500,100 억,,940923,N,N,13,N,00,N
+20250806,100703,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7140,0,3,0.00,89800520,12621,15.60,7230,7230,7030,9280,5000,7140,7115.17,4.66,0,2463,7386,7262,7046,6922,6706,7325,6985,101,2140,500,4990,10,1,20175794,1441,14.60,3.35,12,0.06,489.00,2132.00,9170,20240729,-22.14,5570,20250624,28.19,8240,-13.35,20250718,5570,28.19,20250624,8580,-16.78,20241024,5570,28.19,20250624,0.27,Y,156100,500,100 억,,940923,N,N,13,N,00,N
+20250806,090700,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7110,-30,5,-0.42,4983290,698,0.86,7230,7230,7100,9280,5000,7140,7139.38,4.66,0,-107,7386,7262,7046,6922,6706,7325,6985,101,2140,500,4990,10,1,20175794,1434,14.54,3.33,12,0.00,489.00,2132.00,9170,20240729,-22.46,5570,20250624,27.65,8240,-13.71,20250718,5570,27.65,20250624,8580,-17.13,20241024,5570,27.65,20250624,0.27,Y,156100,500,100 억,,940923,N,N,13,N,00,N
diff --git a/158430/price/prices-20250801.csv b/158430/price/prices-20250801.csv
new file mode 100644
index 000000000000..f7bcfccf01b8
--- /dev/null
+++ b/158430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160653,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8040,-120,5,-1.47,6026152195,748044,285.16,8590,8590,7810,10600,5720,8160,8055.88,4.79,0,-210548,8513,8336,8193,8016,7873,8265,7945,25,2440,100,5050,10,1,24850529,1998,17.29,2.00,12,3.01,465.00,4015.00,13990,20250623,-42.53,2885,20240805,178.68,13990,-42.53,20250623,4905,63.91,20250409,13990,-42.53,20250623,3005,167.55,20240806,3.52,Y,158430,100,24 억,,1190524,N,N,38188,N,00,N
+20250806,150704,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8030,-130,5,-1.59,5894449375,731650,278.91,8590,8590,7810,10600,5720,8160,8056.38,4.79,0,-218972,8513,8336,8193,8016,7873,8265,7945,25,2440,100,5050,10,1,24850529,1995,17.27,2.00,12,2.94,465.00,4015.00,13990,20250623,-42.60,2885,20240805,178.34,13990,-42.60,20250623,4905,63.71,20250409,13990,-42.60,20250623,3005,167.22,20240806,3.52,Y,158430,100,24 억,,1190524,N,N,3093,N,00,N
+20250806,140706,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8000,-160,5,-1.96,5606003015,695647,265.18,8590,8590,7810,10600,5720,8160,8058.69,4.79,0,-233658,8513,8336,8193,8016,7873,8265,7945,25,2440,100,5050,10,1,24850529,1988,17.20,1.99,12,2.80,465.00,4015.00,13990,20250623,-42.82,2885,20240805,177.30,13990,-42.82,20250623,4905,63.10,20250409,13990,-42.82,20250623,3005,166.22,20240806,3.52,Y,158430,100,24 억,,1190524,N,N,3093,N,00,N
+20250806,130703,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7910,-250,5,-3.06,5044307835,625415,238.41,8590,8590,7810,10600,5720,8160,8065.54,4.79,0,-244408,8513,8336,8193,8016,7873,8265,7945,25,2440,100,5050,10,1,24850529,1966,17.01,1.97,12,2.52,465.00,4015.00,13990,20250623,-43.46,2885,20240805,174.18,13990,-43.46,20250623,4905,61.26,20250409,13990,-43.46,20250623,3005,163.23,20240806,3.52,Y,158430,100,24 억,,1190524,N,N,3093,N,00,N
+20250806,120700,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7860,-300,5,-3.68,4828206075,598001,227.96,8590,8590,7810,10600,5720,8160,8073.91,4.79,0,-248451,8513,8336,8193,8016,7873,8265,7945,25,2440,100,5050,10,1,24850529,1953,16.90,1.96,12,2.41,465.00,4015.00,13990,20250623,-43.82,2885,20240805,172.44,13990,-43.82,20250623,4905,60.24,20250409,13990,-43.82,20250623,3005,161.56,20240806,3.52,Y,158430,100,24 억,,1190524,N,N,3093,N,00,N
+20250806,110706,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7940,-220,5,-2.70,4315467525,532999,203.18,8590,8590,7870,10600,5720,8160,8096.58,4.79,0,-237004,8513,8336,8193,8016,7873,8265,7945,25,2440,100,5050,10,1,24850529,1973,17.08,1.98,12,2.14,465.00,4015.00,13990,20250623,-43.25,2885,20240805,175.22,13990,-43.25,20250623,4905,61.88,20250409,13990,-43.25,20250623,3005,164.23,20240806,3.52,Y,158430,100,24 억,,1190524,N,N,3093,N,00,N
+20250806,100704,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7980,-180,5,-2.21,3543583110,435739,166.11,8590,8590,7930,10600,5720,8160,8132.35,4.79,0,-219232,8513,8336,8193,8016,7873,8265,7945,25,2440,100,5050,10,1,24850529,1983,17.16,1.99,12,1.75,465.00,4015.00,13990,20250623,-42.96,2885,20240805,176.60,13990,-42.96,20250623,4905,62.69,20250409,13990,-42.96,20250623,3005,165.56,20240806,3.52,Y,158430,100,24 억,,1190524,N,N,3093,N,00,N
+20250806,090700,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8170,10,2,0.12,1523254520,184351,70.28,8590,8590,8060,10600,5720,8160,8262.79,4.79,0,-107871,8513,8336,8193,8016,7873,8265,7945,25,2440,100,5050,10,1,24850529,2030,17.57,2.03,12,0.74,465.00,4015.00,13990,20250623,-41.60,2885,20240805,183.19,13990,-41.60,20250623,4905,66.56,20250409,13990,-41.60,20250623,3005,171.88,20240806,3.52,Y,158430,100,24 억,,1190524,N,N,3093,N,00,N
diff --git a/159010/price/prices-20250801.csv b/159010/price/prices-20250801.csv
new file mode 100644
index 000000000000..0ad6ca8f7e20
--- /dev/null
+++ b/159010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160653,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3465,-20,5,-0.57,156351025,44965,75.90,3415,3645,3415,4530,2440,3485,3477.17,0.87,0,6657,3578,3531,3483,3436,3388,3555,3460,67,1045,500,2430,5,1,13334739,462,-19.47,0.79,12,0.34,-178.00,4413.00,9110,20240725,-61.96,3415,20250806,1.46,5800,-40.26,20250320,3415,1.46,20250806,9000,-61.50,20240822,3415,1.46,20250806,1.36,Y,159010,500,66 억,,115971,N,N,127,N,00,N
+20250806,150704,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3465,-20,5,-0.57,137476210,39520,66.71,3415,3645,3415,4530,2440,3485,3478.65,0.87,0,4214,3578,3531,3483,3436,3388,3555,3460,67,1045,500,2430,5,1,13334739,462,-19.47,0.79,12,0.30,-178.00,4413.00,9110,20240725,-61.96,3415,20250806,1.46,5800,-40.26,20250320,3415,1.46,20250806,9000,-61.50,20240822,3415,1.46,20250806,1.36,Y,159010,500,66 억,,115971,N,N,0,N,00,N
+20250806,140706,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3455,-30,5,-0.86,128500315,36930,62.34,3415,3645,3415,4530,2440,3485,3479.56,0.87,0,4066,3578,3531,3483,3436,3388,3555,3460,67,1045,500,2430,5,1,13334739,461,-19.41,0.78,12,0.28,-178.00,4413.00,9110,20240725,-62.07,3415,20250806,1.17,5800,-40.43,20250320,3415,1.17,20250806,9000,-61.61,20240822,3415,1.17,20250806,1.36,Y,159010,500,66 억,,115971,N,N,0,N,00,N
+20250806,130703,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3470,-15,5,-0.43,114124455,32775,55.32,3415,3645,3415,4530,2440,3485,3482.06,0.87,0,3815,3578,3531,3483,3436,3388,3555,3460,67,1045,500,2430,5,1,13334739,463,-19.49,0.79,12,0.25,-178.00,4413.00,9110,20240725,-61.91,3415,20250806,1.61,5800,-40.17,20250320,3415,1.61,20250806,9000,-61.44,20240822,3415,1.61,20250806,1.36,Y,159010,500,66 억,,115971,N,N,0,N,00,N
+20250806,120701,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3495,10,2,0.29,106679990,30633,51.71,3415,3645,3415,4530,2440,3485,3482.52,0.87,0,3487,3578,3531,3483,3436,3388,3555,3460,67,1045,500,2430,5,1,13334739,466,-19.63,0.79,12,0.23,-178.00,4413.00,9110,20240725,-61.64,3415,20250806,2.34,5800,-39.74,20250320,3415,2.34,20250806,9000,-61.17,20240822,3415,2.34,20250806,1.36,Y,159010,500,66 억,,115971,N,N,0,N,00,N
+20250806,110707,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3515,30,2,0.86,92625035,26626,44.95,3415,3645,3415,4530,2440,3485,3478.74,0.87,0,3097,3578,3531,3483,3436,3388,3555,3460,67,1045,500,2430,5,1,13334739,469,-19.75,0.80,12,0.20,-178.00,4413.00,9110,20240725,-61.42,3415,20250806,2.93,5800,-39.40,20250320,3415,2.93,20250806,9000,-60.94,20240822,3415,2.93,20250806,1.36,Y,159010,500,66 억,,115971,N,N,0,N,00,N
+20250806,100704,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3460,-25,5,-0.72,43682610,12729,21.49,3415,3475,3415,4530,2440,3485,3431.74,0.87,0,2444,3578,3531,3483,3436,3388,3555,3460,67,1045,500,2430,5,1,13334739,461,-19.44,0.78,12,0.10,-178.00,4413.00,9110,20240725,-62.02,3415,20250806,1.32,5800,-40.34,20250320,3415,1.32,20250806,9000,-61.56,20240822,3415,1.32,20250806,1.36,Y,159010,500,66 억,,115971,N,N,0,N,00,N
+20250806,090700,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,3460,-25,5,-0.72,32024380,9351,15.78,3415,3475,3415,4530,2440,3485,3424.70,0.87,0,1335,3578,3531,3483,3436,3388,3555,3460,67,1045,500,2430,5,1,13334739,461,-19.44,0.78,12,0.07,-178.00,4413.00,9110,20240725,-62.02,3415,20250806,1.32,5800,-40.34,20250320,3415,1.32,20250806,9000,-61.56,20240822,3415,1.32,20250806,1.36,Y,159010,500,66 억,,115971,N,N,0,N,00,N
diff --git a/159580/price/prices-20250801.csv b/159580/price/prices-20250801.csv
new file mode 100644
index 000000000000..74c0c9632806
--- /dev/null
+++ b/159580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160654,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4700,30,2,0.64,249712427,53522,97.23,4620,4700,4600,6070,3270,4670,4665.58,1.78,0,21092,4793,4731,4683,4621,4573,4762,4652,100,1400,500,3260,5,1,20032636,942,188.00,1.17,12,0.27,25.00,4033.00,7900,20250422,-40.51,3805,20240909,23.52,7900,-40.51,20250422,4510,4.21,20250528,7900,-40.51,20250422,3805,23.52,20240909,5.85,Y,159580,500,100 억,,355820,N,N,5,N,00,N
+20250806,150704,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4680,10,2,0.21,225267117,48315,87.77,4620,4700,4600,6070,3270,4670,4662.47,1.78,0,19178,4793,4731,4683,4621,4573,4762,4652,100,1400,500,3260,5,1,20032636,938,187.20,1.16,12,0.24,25.00,4033.00,7900,20250422,-40.76,3805,20240909,23.00,7900,-40.76,20250422,4510,3.77,20250528,7900,-40.76,20250422,3805,23.00,20240909,5.85,Y,159580,500,100 억,,355820,N,N,379,N,00,N
+20250806,140706,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4680,10,2,0.21,177619417,38145,69.29,4620,4700,4600,6070,3270,4670,4656.43,1.78,0,14143,4793,4731,4683,4621,4573,4762,4652,100,1400,500,3260,5,1,20032636,938,187.20,1.16,12,0.19,25.00,4033.00,7900,20250422,-40.76,3805,20240909,23.00,7900,-40.76,20250422,4510,3.77,20250528,7900,-40.76,20250422,3805,23.00,20240909,5.85,Y,159580,500,100 억,,355820,N,N,379,N,00,N
+20250806,130703,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4665,-5,5,-0.11,133830742,28750,52.23,4620,4700,4600,6070,3270,4670,4654.98,1.78,0,9424,4793,4731,4683,4621,4573,4762,4652,100,1400,500,3260,5,1,20032636,935,186.60,1.16,12,0.14,25.00,4033.00,7900,20250422,-40.95,3805,20240909,22.60,7900,-40.95,20250422,4510,3.44,20250528,7900,-40.95,20250422,3805,22.60,20240909,5.85,Y,159580,500,100 억,,355820,N,N,379,N,00,N
+20250806,120701,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4670,0,3,0.00,112215677,24112,43.80,4620,4700,4600,6070,3270,4670,4653.93,1.78,0,8024,4793,4731,4683,4621,4573,4762,4652,100,1400,500,3260,5,1,20032636,936,186.80,1.16,12,0.12,25.00,4033.00,7900,20250422,-40.89,3805,20240909,22.73,7900,-40.89,20250422,4510,3.55,20250528,7900,-40.89,20250422,3805,22.73,20240909,5.85,Y,159580,500,100 억,,355820,N,N,379,N,00,N
+20250806,110707,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4680,10,2,0.21,98044527,21081,38.29,4620,4700,4600,6070,3270,4670,4650.85,1.78,0,9562,4793,4731,4683,4621,4573,4762,4652,100,1400,500,3260,5,1,20032636,938,187.20,1.16,12,0.11,25.00,4033.00,7900,20250422,-40.76,3805,20240909,23.00,7900,-40.76,20250422,4510,3.77,20250528,7900,-40.76,20250422,3805,23.00,20240909,5.85,Y,159580,500,100 억,,355820,N,N,379,N,00,N
+20250806,100704,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4685,15,2,0.32,88537595,19051,34.61,4620,4700,4600,6070,3270,4670,4647.40,1.78,0,8764,4793,4731,4683,4621,4573,4762,4652,100,1400,500,3260,5,1,20032636,939,187.40,1.16,12,0.10,25.00,4033.00,7900,20250422,-40.70,3805,20240909,23.13,7900,-40.70,20250422,4510,3.88,20250528,7900,-40.70,20250422,3805,23.13,20240909,5.85,Y,159580,500,100 억,,355820,N,N,379,N,00,N
+20250806,090700,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4645,-25,5,-0.54,4929610,1062,1.93,4620,4680,4620,6070,3270,4670,4641.82,1.78,0,618,4793,4731,4683,4621,4573,4762,4652,100,1400,500,3260,5,1,20032636,931,185.80,1.15,12,0.01,25.00,4033.00,7900,20250422,-41.20,3805,20240909,22.08,7900,-41.20,20250422,4510,2.99,20250528,7900,-41.20,20250422,3805,22.08,20240909,5.85,Y,159580,500,100 억,,355820,N,N,379,N,00,N
diff --git a/159910/price/prices-20250801.csv b/159910/price/prices-20250801.csv
new file mode 100644
index 000000000000..2647803b1260
--- /dev/null
+++ b/159910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,831,1,2,0.12,88456103,105327,194.33,831,864,822,1079,581,830,839.82,1.74,0,13634,881,855,839,813,797,847,805,40,249,100,590,1,1,39888358,331,-4.86,2.31,12,0.26,-171.00,359.00,1150,20240730,-27.74,556,20241209,49.46,1127,-26.26,20250331,580,43.28,20250114,1127,-26.26,20250331,556,49.46,20241209,0.00,Y,159910,100,39 억,,693421,N,N,0,N,00,N
+20250806,150705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,833,3,2,0.36,85730409,102053,188.29,831,864,822,1079,581,830,840.06,1.74,0,13412,881,855,839,813,797,847,805,40,249,100,590,1,1,39888358,332,-4.87,2.32,12,0.26,-171.00,359.00,1150,20240730,-27.57,556,20241209,49.82,1127,-26.09,20250331,580,43.62,20250114,1127,-26.09,20250331,556,49.82,20241209,0.00,Y,159910,100,39 억,,693421,N,N,0,N,00,N
+20250806,140706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,835,5,2,0.60,67183731,79828,147.28,831,864,822,1079,581,830,841.61,1.74,0,6549,881,855,839,813,797,847,805,40,249,100,590,1,1,39888358,333,-4.88,2.33,12,0.20,-171.00,359.00,1150,20240730,-27.39,556,20241209,50.18,1127,-25.91,20250331,580,43.97,20250114,1127,-25.91,20250331,556,50.18,20241209,0.00,Y,159910,100,39 억,,693421,N,N,0,N,00,N
+20250806,130704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,837,7,2,0.84,57365589,67973,125.41,831,864,830,1079,581,830,843.95,1.74,0,1207,881,855,839,813,797,847,805,40,249,100,590,1,1,39888358,334,-4.89,2.33,12,0.17,-171.00,359.00,1150,20240730,-27.22,556,20241209,50.54,1127,-25.73,20250331,580,44.31,20250114,1127,-25.73,20250331,556,50.54,20241209,0.00,Y,159910,100,39 억,,693421,N,N,0,N,00,N
+20250806,120701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,840,10,2,1.20,46786806,55314,102.06,831,864,830,1079,581,830,845.84,1.74,0,-78,881,855,839,813,797,847,805,40,249,100,590,1,1,39888358,335,-4.91,2.34,12,0.14,-171.00,359.00,1150,20240730,-26.96,556,20241209,51.08,1127,-25.47,20250331,580,44.83,20250114,1127,-25.47,20250331,556,51.08,20241209,0.00,Y,159910,100,39 억,,693421,N,N,0,N,00,N
+20250806,110707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,843,13,2,1.57,40774937,48189,88.91,831,864,830,1079,581,830,846.15,1.74,0,2014,881,855,839,813,797,847,805,40,249,100,590,1,1,39888358,336,-4.93,2.35,12,0.12,-171.00,359.00,1150,20240730,-26.70,556,20241209,51.62,1127,-25.20,20250331,580,45.34,20250114,1127,-25.20,20250331,556,51.62,20241209,0.00,Y,159910,100,39 억,,693421,N,N,0,N,00,N
+20250806,100704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,852,22,2,2.65,31859609,37605,69.38,831,864,830,1079,581,830,847.22,1.74,0,2207,881,855,839,813,797,847,805,40,249,100,590,1,1,39888358,340,-4.98,2.37,12,0.09,-171.00,359.00,1150,20240730,-25.91,556,20241209,53.24,1127,-24.40,20250331,580,46.90,20250114,1127,-24.40,20250331,556,53.24,20241209,0.00,Y,159910,100,39 억,,693421,N,N,0,N,00,N
+20250806,090701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,831,1,2,0.12,192792,232,0.43,831,831,831,1079,581,830,831.00,1.74,0,141,881,855,839,813,797,847,805,40,249,100,590,1,1,39888358,331,-4.86,2.31,12,0.00,-171.00,359.00,1150,20240730,-27.74,556,20241209,49.46,1127,-26.26,20250331,580,43.28,20250114,1127,-26.26,20250331,556,49.46,20241209,0.00,Y,159910,100,39 억,,693421,N,N,0,N,00,N
diff --git a/160190/price/prices-20250801.csv b/160190/price/prices-20250801.csv
new file mode 100644
index 000000000000..7a2f8ff84d07
--- /dev/null
+++ b/160190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160654,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,32100,250,2,0.78,1289743350,40542,39.53,31800,32350,31000,41400,22300,31850,31812.52,1.19,0,8064,33283,32566,31883,31166,30483,32925,31525,154,9550,500,22290,50,1,30888000,9915,-867.57,12.16,12,0.13,-37.00,2640.00,50900,20250206,-36.94,6810,20241101,371.37,50900,-36.94,20250206,14920,115.15,20250102,50900,-36.94,20250206,6810,371.37,20241101,1.68,Y,160190,500,154 억,,367396,N,N,1199,N,00,N
+20250806,150705,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,32000,150,2,0.47,1189317150,37407,36.47,31800,32350,31000,41400,22300,31850,31793.97,1.19,0,7624,33283,32566,31883,31166,30483,32925,31525,154,9550,500,22290,50,1,30888000,9884,-864.86,12.12,12,0.12,-37.00,2640.00,50900,20250206,-37.13,6810,20241101,369.90,50900,-37.13,20250206,14920,114.48,20250102,50900,-37.13,20250206,6810,369.90,20241101,1.68,Y,160190,500,154 억,,367396,N,N,14473,N,00,N
+20250806,140707,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,31800,-50,5,-0.16,1093317750,34401,33.54,31800,32350,31000,41400,22300,31850,31781.57,1.19,0,6958,33283,32566,31883,31166,30483,32925,31525,154,9550,500,22290,50,1,30888000,9822,-859.46,12.05,12,0.11,-37.00,2640.00,50900,20250206,-37.52,6810,20241101,366.96,50900,-37.52,20250206,14920,113.14,20250102,50900,-37.52,20250206,6810,366.96,20241101,1.68,Y,160190,500,154 억,,367396,N,N,14473,N,00,N
+20250806,130704,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,32000,150,2,0.47,912025650,28716,28.00,31800,32350,31000,41400,22300,31850,31760.19,1.19,0,4320,33283,32566,31883,31166,30483,32925,31525,154,9550,500,22290,50,1,30888000,9884,-864.86,12.12,12,0.09,-37.00,2640.00,50900,20250206,-37.13,6810,20241101,369.90,50900,-37.13,20250206,14920,114.48,20250102,50900,-37.13,20250206,6810,369.90,20241101,1.68,Y,160190,500,154 억,,367396,N,N,14473,N,00,N
+20250806,120701,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,32150,300,2,0.94,802072425,25280,24.65,31800,32350,31000,41400,22300,31850,31727.55,1.19,0,2941,33283,32566,31883,31166,30483,32925,31525,154,9550,500,22290,50,1,30888000,9930,-868.92,12.18,12,0.08,-37.00,2640.00,50900,20250206,-36.84,6810,20241101,372.10,50900,-36.84,20250206,14920,115.48,20250102,50900,-36.84,20250206,6810,372.10,20241101,1.68,Y,160190,500,154 억,,367396,N,N,14473,N,00,N
+20250806,110707,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,32100,250,2,0.78,627263225,19842,19.34,31800,32200,31000,41400,22300,31850,31612.90,1.19,0,1878,33283,32566,31883,31166,30483,32925,31525,154,9550,500,22290,50,1,30888000,9915,-867.57,12.16,12,0.06,-37.00,2640.00,50900,20250206,-36.94,6810,20241101,371.37,50900,-36.94,20250206,14920,115.15,20250102,50900,-36.94,20250206,6810,371.37,20241101,1.68,Y,160190,500,154 억,,367396,N,N,14473,N,00,N
+20250806,100704,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,31650,-200,5,-0.63,393216425,12533,12.22,31800,31850,31000,41400,22300,31850,31374.49,1.19,0,302,33283,32566,31883,31166,30483,32925,31525,154,9550,500,22290,50,1,30888000,9776,-855.41,11.99,12,0.04,-37.00,2640.00,50900,20250206,-37.82,6810,20241101,364.76,50900,-37.82,20250206,14920,112.13,20250102,50900,-37.82,20250206,6810,364.76,20241101,1.68,Y,160190,500,154 억,,367396,N,N,14473,N,00,N
+20250806,090701,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,31450,-400,5,-1.26,59636350,1899,1.85,31800,31800,31250,41400,22300,31850,31404.08,1.19,0,-454,33283,32566,31883,31166,30483,32925,31525,154,9550,500,22290,50,1,30888000,9714,-850.00,11.91,12,0.01,-37.00,2640.00,50900,20250206,-38.21,6810,20241101,361.82,50900,-38.21,20250206,14920,110.79,20250102,50900,-38.21,20250206,6810,361.82,20241101,1.68,Y,160190,500,154 억,,367396,N,N,14473,N,00,N
diff --git a/160550/price/prices-20250801.csv b/160550/price/prices-20250801.csv
new file mode 100644
index 000000000000..62b21b51bb80
--- /dev/null
+++ b/160550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160654,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2605,-30,5,-1.14,2628289950,984328,54.89,2740,2745,2605,3425,1845,2635,2670.76,7.76,0,-158193,2938,2786,2703,2551,2468,2745,2510,140,790,500,1840,5,1,27906106,727,-3.61,0.84,12,3.53,-722.00,3109.00,3325,20250801,-21.65,1765,20250409,47.59,3325,-21.65,20250801,1765,47.59,20250409,3325,-21.65,20250801,1765,47.59,20250409,1.01,Y,160550,500,139 억,,2165220,N,N,9303,N,00,N
+20250806,150705,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2625,-10,5,-0.38,2380483325,889399,49.60,2740,2745,2605,3425,1845,2635,2676.51,7.76,0,-153085,2938,2786,2703,2551,2468,2745,2510,140,790,500,1840,5,1,27906106,733,-3.64,0.84,12,3.19,-722.00,3109.00,3325,20250801,-21.05,1765,20250409,48.73,3325,-21.05,20250801,1765,48.73,20250409,3325,-21.05,20250801,1765,48.73,20250409,1.01,Y,160550,500,139 억,,2165220,N,N,0,N,00,N
+20250806,140707,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2610,-25,5,-0.95,2226103950,830599,46.32,2740,2745,2610,3425,1845,2635,2680.12,7.76,0,-155777,2938,2786,2703,2551,2468,2745,2510,140,790,500,1840,5,1,27906106,728,-3.61,0.84,12,2.98,-722.00,3109.00,3325,20250801,-21.50,1765,20250409,47.88,3325,-21.50,20250801,1765,47.88,20250409,3325,-21.50,20250801,1765,47.88,20250409,1.01,Y,160550,500,139 억,,2165220,N,N,0,N,00,N
+20250806,130704,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2650,15,2,0.57,2018877125,751945,41.93,2740,2745,2620,3425,1845,2635,2684.87,7.76,0,-138134,2938,2786,2703,2551,2468,2745,2510,140,790,500,1840,5,1,27906106,740,-3.67,0.85,12,2.69,-722.00,3109.00,3325,20250801,-20.30,1765,20250409,50.14,3325,-20.30,20250801,1765,50.14,20250409,3325,-20.30,20250801,1765,50.14,20250409,1.01,Y,160550,500,139 억,,2165220,N,N,0,N,00,N
+20250806,120702,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2645,10,2,0.38,1832050692,680971,37.98,2740,2745,2640,3425,1845,2635,2690.35,7.76,0,-127537,2938,2786,2703,2551,2468,2745,2510,140,790,500,1840,5,1,27906106,738,-3.66,0.85,12,2.44,-722.00,3109.00,3325,20250801,-20.45,1765,20250409,49.86,3325,-20.45,20250801,1765,49.86,20250409,3325,-20.45,20250801,1765,49.86,20250409,1.01,Y,160550,500,139 억,,2165220,N,N,0,N,00,N
+20250806,110707,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2670,35,2,1.33,1676826837,622515,34.72,2740,2745,2645,3425,1845,2635,2693.63,7.76,0,-121464,2938,2786,2703,2551,2468,2745,2510,140,790,500,1840,5,1,27906106,745,-3.70,0.86,12,2.23,-722.00,3109.00,3325,20250801,-19.70,1765,20250409,51.27,3325,-19.70,20250801,1765,51.27,20250409,3325,-19.70,20250801,1765,51.27,20250409,1.01,Y,160550,500,139 억,,2165220,N,N,0,N,00,N
+20250806,100705,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2650,15,2,0.57,1474870517,546678,30.49,2740,2745,2645,3425,1845,2635,2697.88,7.76,0,-108572,2938,2786,2703,2551,2468,2745,2510,140,790,500,1840,5,1,27906106,740,-3.67,0.85,12,1.96,-722.00,3109.00,3325,20250801,-20.30,1765,20250409,50.14,3325,-20.30,20250801,1765,50.14,20250409,3325,-20.30,20250801,1765,50.14,20250409,1.01,Y,160550,500,139 억,,2165220,N,N,0,N,00,N
+20250806,090701,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2695,60,2,2.28,615713492,226377,12.62,2740,2745,2680,3425,1845,2635,2719.86,7.76,0,-21927,2938,2786,2703,2551,2468,2745,2510,140,790,500,1840,5,1,27906106,752,-3.73,0.87,12,0.81,-722.00,3109.00,3325,20250801,-18.95,1765,20250409,52.69,3325,-18.95,20250801,1765,52.69,20250409,3325,-18.95,20250801,1765,52.69,20250409,1.01,Y,160550,500,139 억,,2165220,N,N,0,N,00,N
diff --git a/160980/price/prices-20250801.csv b/160980/price/prices-20250801.csv
new file mode 100644
index 000000000000..da37fd749e44
--- /dev/null
+++ b/160980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11910,80,2,0.68,232006760,19630,71.00,11830,11920,11700,15370,8290,11830,11818.99,2.93,0,3153,12096,11962,11866,11732,11636,11915,11685,55,3540,500,8280,10,1,10924243,1301,8.44,0.72,12,0.18,1411.00,16629.00,16170,20240801,-26.35,7410,20241210,60.73,13720,-13.19,20250205,8510,39.95,20250102,13720,-13.19,20250205,7410,60.73,20241210,1.76,Y,160980,500,54 억,,320375,N,N,1,N,00,N
+20250806,150705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11890,60,2,0.51,227819710,19278,69.73,11830,11920,11700,15370,8290,11830,11817.60,2.93,0,3040,12096,11962,11866,11732,11636,11915,11685,55,3540,500,8280,10,1,10924243,1299,8.43,0.72,12,0.18,1411.00,16629.00,16170,20240801,-26.47,7410,20241210,60.46,13720,-13.34,20250205,8510,39.72,20250102,13720,-13.34,20250205,7410,60.46,20241210,1.76,Y,160980,500,54 억,,320375,N,N,0,N,00,N
+20250806,140707,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11840,10,2,0.08,202585000,17155,62.05,11830,11920,11700,15370,8290,11830,11809.09,2.93,0,2619,12096,11962,11866,11732,11636,11915,11685,55,3540,500,8280,10,1,10924243,1293,8.39,0.71,12,0.16,1411.00,16629.00,16170,20240801,-26.78,7410,20241210,59.78,13720,-13.70,20250205,8510,39.13,20250102,13720,-13.70,20250205,7410,59.78,20241210,1.76,Y,160980,500,54 억,,320375,N,N,0,N,00,N
+20250806,130704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11850,20,2,0.17,196099480,16607,60.07,11830,11920,11700,15370,8290,11830,11808.24,2.93,0,2573,12096,11962,11866,11732,11636,11915,11685,55,3540,500,8280,10,1,10924243,1295,8.40,0.71,12,0.15,1411.00,16629.00,16170,20240801,-26.72,7410,20241210,59.92,13720,-13.63,20250205,8510,39.25,20250102,13720,-13.63,20250205,7410,59.92,20241210,1.76,Y,160980,500,54 억,,320375,N,N,0,N,00,N
+20250806,120702,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11820,-10,5,-0.08,166058340,14072,50.90,11830,11920,11700,15370,8290,11830,11800.62,2.93,0,1360,12096,11962,11866,11732,11636,11915,11685,55,3540,500,8280,10,1,10924243,1291,8.38,0.71,12,0.13,1411.00,16629.00,16170,20240801,-26.90,7410,20241210,59.51,13720,-13.85,20250205,8510,38.90,20250102,13720,-13.85,20250205,7410,59.51,20241210,1.76,Y,160980,500,54 억,,320375,N,N,0,N,00,N
+20250806,110708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11810,-20,5,-0.17,114068800,9680,35.01,11830,11920,11700,15370,8290,11830,11783.97,2.93,0,625,12096,11962,11866,11732,11636,11915,11685,55,3540,500,8280,10,1,10924243,1290,8.37,0.71,12,0.09,1411.00,16629.00,16170,20240801,-26.96,7410,20241210,59.38,13720,-13.92,20250205,8510,38.78,20250102,13720,-13.92,20250205,7410,59.38,20241210,1.76,Y,160980,500,54 억,,320375,N,N,0,N,00,N
+20250806,100705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11770,-60,5,-0.51,98914580,8396,30.37,11830,11920,11700,15370,8290,11830,11781.16,2.93,0,156,12096,11962,11866,11732,11636,11915,11685,55,3540,500,8280,10,1,10924243,1286,8.34,0.71,12,0.08,1411.00,16629.00,16170,20240801,-27.21,7410,20241210,58.84,13720,-14.21,20250205,8510,38.31,20250102,13720,-14.21,20250205,7410,58.84,20241210,1.76,Y,160980,500,54 억,,320375,N,N,0,N,00,N
+20250806,090701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11770,-60,5,-0.51,4016730,340,1.23,11830,11920,11770,15370,8290,11830,11813.91,2.93,0,-90,12096,11962,11866,11732,11636,11915,11685,55,3540,500,8280,10,1,10924243,1286,8.34,0.71,12,0.00,1411.00,16629.00,16170,20240801,-27.21,7410,20241210,58.84,13720,-14.21,20250205,8510,38.31,20250102,13720,-14.21,20250205,7410,58.84,20241210,1.76,Y,160980,500,54 억,,320375,N,N,0,N,00,N
diff --git a/161000/price/prices-20250801.csv b/161000/price/prices-20250801.csv
new file mode 100644
index 000000000000..66ead906e389
--- /dev/null
+++ b/161000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12160,70,2,0.58,4981869360,406118,104.00,12050,12440,12040,15710,8470,12090,12267.05,0.00,0,50640,12570,12330,12000,11760,11430,12450,11880,243,3620,500,8940,10,1,48648709,5916,148.29,0.80,12,0.83,82.00,15232.00,15150,20240821,-19.74,5960,20250409,104.03,13950,-12.83,20250715,5960,104.03,20250409,15150,-19.74,20240821,5960,104.03,20250409,3.72,Y,161000,500,243 억,,0,N,N,6396,N,00,N
+20250806,150705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12160,70,2,0.58,4883532470,398026,101.93,12050,12440,12040,15710,8470,12090,12269.38,0.00,0,49354,12570,12330,12000,11760,11430,12450,11880,243,3620,500,8940,10,1,48648709,5916,148.29,0.80,12,0.82,82.00,15232.00,15150,20240821,-19.74,5960,20250409,104.03,13950,-12.83,20250715,5960,104.03,20250409,15150,-19.74,20240821,5960,104.03,20250409,3.72,Y,161000,500,243 억,,0,N,N,1442,N,00,N
+20250806,140707,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12120,30,2,0.25,4601976595,374811,95.98,12050,12440,12040,15710,8470,12090,12278.13,0.00,0,44930,12570,12330,12000,11760,11430,12450,11880,243,3620,500,8940,10,1,48648709,5896,147.80,0.80,12,0.77,82.00,15232.00,15150,20240821,-20.00,5960,20250409,103.36,13950,-13.12,20250715,5960,103.36,20250409,15150,-20.00,20240821,5960,103.36,20250409,3.72,Y,161000,500,243 억,,0,N,N,1442,N,00,N
+20250806,130705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12230,140,2,1.16,4383169555,356782,91.36,12050,12440,12040,15710,8470,12090,12285.29,0.00,0,44356,12570,12330,12000,11760,11430,12450,11880,243,3620,500,8940,10,1,48648709,5950,149.15,0.80,12,0.73,82.00,15232.00,15150,20240821,-19.27,5960,20250409,105.20,13950,-12.33,20250715,5960,105.20,20250409,15150,-19.27,20240821,5960,105.20,20250409,3.72,Y,161000,500,243 억,,0,N,N,1442,N,00,N
+20250806,120702,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12250,160,2,1.32,4258175535,346551,88.74,12050,12440,12040,15710,8470,12090,12287.30,0.00,0,44342,12570,12330,12000,11760,11430,12450,11880,243,3620,500,8940,10,1,48648709,5959,149.39,0.80,12,0.71,82.00,15232.00,15150,20240821,-19.14,5960,20250409,105.54,13950,-12.19,20250715,5960,105.54,20250409,15150,-19.14,20240821,5960,105.54,20250409,3.72,Y,161000,500,243 억,,0,N,N,1442,N,00,N
+20250806,110708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12220,130,2,1.08,3990675635,324698,83.15,12050,12440,12040,15710,8470,12090,12290.42,0.00,0,49154,12570,12330,12000,11760,11430,12450,11880,243,3620,500,8940,10,1,48648709,5945,149.02,0.80,12,0.67,82.00,15232.00,15150,20240821,-19.34,5960,20250409,105.03,13950,-12.40,20250715,5960,105.03,20250409,15150,-19.34,20240821,5960,105.03,20250409,3.72,Y,161000,500,243 억,,0,N,N,1442,N,00,N
+20250806,100705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12330,240,2,1.99,2921494995,237390,60.79,12050,12440,12040,15710,8470,12090,12306.73,0.00,0,66495,12570,12330,12000,11760,11430,12450,11880,243,3620,500,8940,10,1,48648709,5998,150.37,0.81,12,0.49,82.00,15232.00,15150,20240821,-18.61,5960,20250409,106.88,13950,-11.61,20250715,5960,106.88,20250409,15150,-18.61,20240821,5960,106.88,20250409,3.72,Y,161000,500,243 억,,0,N,N,1442,N,00,N
+20250806,090701,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12260,170,2,1.41,332887270,27355,7.01,12050,12280,12040,15710,8470,12090,12169.16,0.00,0,13311,12570,12330,12000,11760,11430,12450,11880,243,3620,500,8940,10,1,48648709,5964,149.51,0.80,12,0.06,82.00,15232.00,15150,20240821,-19.08,5960,20250409,105.70,13950,-12.11,20250715,5960,105.70,20250409,15150,-19.08,20240821,5960,105.70,20250409,3.72,Y,161000,500,243 억,,0,N,N,1442,N,00,N
diff --git a/161390/price/prices-20250801.csv b/161390/price/prices-20250801.csv
new file mode 100644
index 000000000000..a7042a950f7a
--- /dev/null
+++ b/161390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160655,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,44050,0,3,0.00,6985923650,158825,69.73,43700,44400,43700,57200,30850,44050,43985.04,35.42,0,-17641,44683,44366,43933,43616,43183,44525,43775,619,13150,500,33470,50,1,123875069,54567,4.90,0.49,12,0.13,8998.00,89971.00,48500,20250724,-9.18,34500,20241029,27.68,48500,-9.18,20250724,35950,22.53,20250408,48500,-9.18,20250724,34500,27.68,20241029,0.10,Y,161390,500,619 억,,43870585,N,N,36362,N,00,N
+20250806,150706,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,44050,0,3,0.00,5929919250,134855,59.20,43700,44400,43700,57200,30850,44050,43972.56,35.42,0,-20848,44683,44366,43933,43616,43183,44525,43775,619,13150,500,33470,50,1,123875069,54567,4.90,0.49,12,0.11,8998.00,89971.00,48500,20250724,-9.18,34500,20241029,27.68,48500,-9.18,20250724,35950,22.53,20250408,48500,-9.18,20250724,34500,27.68,20241029,0.10,Y,161390,500,619 억,,43870585,N,N,28813,N,00,N
+20250806,140707,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,44050,0,3,0.00,5026553800,114354,50.20,43700,44400,43700,57200,30850,44050,43956.08,35.42,0,-19705,44683,44366,43933,43616,43183,44525,43775,619,13150,500,33470,50,1,123875069,54567,4.90,0.49,12,0.09,8998.00,89971.00,48500,20250724,-9.18,34500,20241029,27.68,48500,-9.18,20250724,35950,22.53,20250408,48500,-9.18,20250724,34500,27.68,20241029,0.10,Y,161390,500,619 억,,43870585,N,N,28813,N,00,N
+20250806,130705,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,43900,-150,5,-0.34,4078811675,92815,40.75,43700,44400,43700,57200,30850,44050,43945.61,35.42,0,-17791,44683,44366,43933,43616,43183,44525,43775,619,13150,500,33470,50,1,123875069,54381,4.88,0.49,12,0.07,8998.00,89971.00,48500,20250724,-9.48,34500,20241029,27.25,48500,-9.48,20250724,35950,22.11,20250408,48500,-9.48,20250724,34500,27.25,20241029,0.10,Y,161390,500,619 억,,43870585,N,N,28813,N,00,N
+20250806,120702,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,43850,-200,5,-0.45,3719345275,84614,37.15,43700,44400,43700,57200,30850,44050,43956.62,35.42,0,-14763,44683,44366,43933,43616,43183,44525,43775,619,13150,500,33470,50,1,123875069,54319,4.87,0.49,12,0.07,8998.00,89971.00,48500,20250724,-9.59,34500,20241029,27.10,48500,-9.59,20250724,35950,21.97,20250408,48500,-9.59,20250724,34500,27.10,20241029,0.10,Y,161390,500,619 억,,43870585,N,N,28813,N,00,N
+20250806,110708,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,43950,-100,5,-0.23,2954769400,67189,29.50,43700,44400,43700,57200,30850,44050,43976.98,35.42,0,-6759,44683,44366,43933,43616,43183,44525,43775,619,13150,500,33470,50,1,123875069,54443,4.88,0.49,12,0.05,8998.00,89971.00,48500,20250724,-9.38,34500,20241029,27.39,48500,-9.38,20250724,35950,22.25,20250408,48500,-9.38,20250724,34500,27.39,20241029,0.10,Y,161390,500,619 억,,43870585,N,N,28813,N,00,N
+20250806,100705,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,44000,-50,5,-0.11,1812700150,41165,18.07,43700,44400,43700,57200,30850,44050,44034.98,35.42,0,-3079,44683,44366,43933,43616,43183,44525,43775,619,13150,500,33470,50,1,123875069,54505,4.89,0.49,12,0.03,8998.00,89971.00,48500,20250724,-9.28,34500,20241029,27.54,48500,-9.28,20250724,35950,22.39,20250408,48500,-9.28,20250724,34500,27.54,20241029,0.10,Y,161390,500,619 억,,43870585,N,N,28813,N,00,N
+20250806,090701,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,44150,100,2,0.23,342927650,7782,3.42,43700,44400,43700,57200,30850,44050,44066.78,35.42,0,1321,44683,44366,43933,43616,43183,44525,43775,619,13150,500,33470,50,1,123875069,54691,4.91,0.49,12,0.01,8998.00,89971.00,48500,20250724,-8.97,34500,20241029,27.97,48500,-8.97,20250724,35950,22.81,20250408,48500,-8.97,20250724,34500,27.97,20241029,0.10,Y,161390,500,619 억,,43870585,N,N,28813,N,00,N
diff --git a/161580/price/prices-20250801.csv b/161580/price/prices-20250801.csv
new file mode 100644
index 000000000000..ef3484b2a5ee
--- /dev/null
+++ b/161580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160655,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,32950,350,2,1.07,2713963825,82755,57.23,32500,33050,32100,42350,22850,32600,32795.15,0.58,0,22272,33566,33082,32766,32282,31966,33325,32525,118,9750,500,22820,50,1,22885732,7541,135.04,4.86,12,0.36,244.00,6773.00,53500,20250219,-38.41,13230,20240805,149.06,53500,-38.41,20250219,18210,80.94,20250102,53500,-38.41,20250219,13600,142.28,20241209,7.59,Y,161580,500,118 억,,131683,N,N,3458,N,00,N
+20250806,150706,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33000,400,2,1.23,2564126075,78209,54.08,32500,33050,32100,42350,22850,32600,32785.56,0.58,0,20578,33566,33082,32766,32282,31966,33325,32525,118,9750,500,22820,50,1,22885732,7552,135.25,4.87,12,0.34,244.00,6773.00,53500,20250219,-38.32,13230,20240805,149.43,53500,-38.32,20250219,18210,81.22,20250102,53500,-38.32,20250219,13600,142.65,20241209,7.59,Y,161580,500,118 억,,131683,N,N,9174,N,00,N
+20250806,140708,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,32950,350,2,1.07,2102165100,64167,44.37,32500,33050,32100,42350,22850,32600,32760.84,0.58,0,15363,33566,33082,32766,32282,31966,33325,32525,118,9750,500,22820,50,1,22885732,7541,135.04,4.86,12,0.28,244.00,6773.00,53500,20250219,-38.41,13230,20240805,149.06,53500,-38.41,20250219,18210,80.94,20250102,53500,-38.41,20250219,13600,142.28,20241209,7.59,Y,161580,500,118 억,,131683,N,N,9174,N,00,N
+20250806,130705,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,32800,200,2,0.61,1764717225,53908,37.28,32500,33050,32100,42350,22850,32600,32735.72,0.58,0,13208,33566,33082,32766,32282,31966,33325,32525,118,9750,500,22820,50,1,22885732,7507,134.43,4.84,12,0.24,244.00,6773.00,53500,20250219,-38.69,13230,20240805,147.92,53500,-38.69,20250219,18210,80.12,20250102,53500,-38.69,20250219,13600,141.18,20241209,7.59,Y,161580,500,118 억,,131683,N,N,9174,N,00,N
+20250806,120702,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,32800,200,2,0.61,1507320800,46056,31.85,32500,33050,32100,42350,22850,32600,32728.00,0.58,0,9300,33566,33082,32766,32282,31966,33325,32525,118,9750,500,22820,50,1,22885732,7507,134.43,4.84,12,0.20,244.00,6773.00,53500,20250219,-38.69,13230,20240805,147.92,53500,-38.69,20250219,18210,80.12,20250102,53500,-38.69,20250219,13600,141.18,20241209,7.59,Y,161580,500,118 억,,131683,N,N,9174,N,00,N
+20250806,110708,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,32850,250,2,0.77,1308920475,40015,27.67,32500,33050,32100,42350,22850,32600,32710.75,0.58,0,7917,33566,33082,32766,32282,31966,33325,32525,118,9750,500,22820,50,1,22885732,7518,134.63,4.85,12,0.17,244.00,6773.00,53500,20250219,-38.60,13230,20240805,148.30,53500,-38.60,20250219,18210,80.40,20250102,53500,-38.60,20250219,13600,141.54,20241209,7.59,Y,161580,500,118 억,,131683,N,N,9174,N,00,N
+20250806,100706,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,32850,250,2,0.77,761978875,23387,16.17,32500,32950,32100,42350,22850,32600,32581.30,0.58,0,6157,33566,33082,32766,32282,31966,33325,32525,118,9750,500,22820,50,1,22885732,7518,134.63,4.85,12,0.10,244.00,6773.00,53500,20250219,-38.60,13230,20240805,148.30,53500,-38.60,20250219,18210,80.40,20250102,53500,-38.60,20250219,13600,141.54,20241209,7.59,Y,161580,500,118 억,,131683,N,N,9174,N,00,N
+20250806,090702,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,32250,-350,5,-1.07,120208900,3721,2.57,32500,32500,32100,42350,22850,32600,32305.54,0.58,0,872,33566,33082,32766,32282,31966,33325,32525,118,9750,500,22820,50,1,22885732,7381,132.17,4.76,12,0.02,244.00,6773.00,53500,20250219,-39.72,13230,20240805,143.76,53500,-39.72,20250219,18210,77.10,20250102,53500,-39.72,20250219,13600,137.13,20241209,7.59,Y,161580,500,118 억,,131683,N,N,9174,N,00,N
diff --git a/161890/price/prices-20250801.csv b/161890/price/prices-20250801.csv
new file mode 100644
index 000000000000..fcb0a994f42a
--- /dev/null
+++ b/161890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160655,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,99400,2700,2,2.79,27390580000,278642,123.66,97700,99700,96200,125700,67700,96700,98300.06,41.97,0,-28817,99500,98100,95700,94300,91900,98800,95000,118,29000,500,71550,100,1,23605077,23463,25.95,2.96,12,1.18,3830.00,33579.00,110700,20250716,-10.21,49550,20241209,100.61,110700,-10.21,20250716,55200,80.07,20250102,110700,-10.21,20250716,49550,100.61,20241209,1.35,Y,161890,500,118 억,,9907839,N,N,29798,N,00,N
+20250806,150706,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,99100,2400,2,2.48,26518983850,269848,119.75,97700,99700,96200,125700,67700,96700,98273.78,41.97,0,-30341,99500,98100,95700,94300,91900,98800,95000,118,29000,500,71550,100,1,23605077,23393,25.87,2.95,12,1.14,3830.00,33579.00,110700,20250716,-10.48,49550,20241209,100.00,110700,-10.48,20250716,55200,79.53,20250102,110700,-10.48,20250716,49550,100.00,20241209,1.35,Y,161890,500,118 억,,9907839,N,N,27585,N,00,N
+20250806,140708,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,99000,2300,2,2.38,20978918850,213999,94.97,97700,99100,96200,125700,67700,96700,98032.79,41.97,0,-25800,99500,98100,95700,94300,91900,98800,95000,118,29000,500,71550,100,1,23605077,23369,25.85,2.95,12,0.91,3830.00,33579.00,110700,20250716,-10.57,49550,20241209,99.80,110700,-10.57,20250716,55200,79.35,20250102,110700,-10.57,20250716,49550,99.80,20241209,1.35,Y,161890,500,118 억,,9907839,N,N,27585,N,00,N
+20250806,130705,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,97500,800,2,0.83,17489376250,178599,79.26,97700,99100,96200,125700,67700,96700,97925.39,41.97,0,-33205,99500,98100,95700,94300,91900,98800,95000,118,29000,500,71550,100,1,23605077,23015,25.46,2.90,12,0.76,3830.00,33579.00,110700,20250716,-11.92,49550,20241209,96.77,110700,-11.92,20250716,55200,76.63,20250102,110700,-11.92,20250716,49550,96.77,20241209,1.35,Y,161890,500,118 억,,9907839,N,N,27585,N,00,N
+20250806,120703,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,97600,900,2,0.93,15969882800,163030,72.35,97700,99100,96200,125700,67700,96700,97956.71,41.97,0,-29877,99500,98100,95700,94300,91900,98800,95000,118,29000,500,71550,100,1,23605077,23039,25.48,2.91,12,0.69,3830.00,33579.00,110700,20250716,-11.83,49550,20241209,96.97,110700,-11.83,20250716,55200,76.81,20250102,110700,-11.83,20250716,49550,96.97,20241209,1.35,Y,161890,500,118 억,,9907839,N,N,27585,N,00,N
+20250806,110709,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,97300,600,2,0.62,13425470350,136930,60.77,97700,99100,96200,125700,67700,96700,98046.23,41.97,0,-25263,99500,98100,95700,94300,91900,98800,95000,118,29000,500,71550,100,1,23605077,22968,25.40,2.90,12,0.58,3830.00,33579.00,110700,20250716,-12.10,49550,20241209,96.37,110700,-12.10,20250716,55200,76.27,20250102,110700,-12.10,20250716,49550,96.37,20241209,1.35,Y,161890,500,118 억,,9907839,N,N,27585,N,00,N
+20250806,100706,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,98200,1500,2,1.55,9408505600,95960,42.59,97700,99100,96200,125700,67700,96700,98046.12,41.97,0,-19862,99500,98100,95700,94300,91900,98800,95000,118,29000,500,71550,100,1,23605077,23180,25.64,2.92,12,0.41,3830.00,33579.00,110700,20250716,-11.29,49550,20241209,98.18,110700,-11.29,20250716,55200,77.90,20250102,110700,-11.29,20250716,49550,98.18,20241209,1.35,Y,161890,500,118 억,,9907839,N,N,27585,N,00,N
+20250806,090702,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,96400,-300,5,-0.31,766417600,7892,3.50,97700,97700,96400,125700,67700,96700,97113.23,41.97,0,-4904,99500,98100,95700,94300,91900,98800,95000,118,29000,500,71550,100,1,23605077,22755,25.17,2.87,12,0.03,3830.00,33579.00,110700,20250716,-12.92,49550,20241209,94.55,110700,-12.92,20250716,55200,74.64,20250102,110700,-12.92,20250716,49550,94.55,20241209,1.35,Y,161890,500,118 억,,9907839,N,N,27585,N,00,N
diff --git a/162120/price/prices-20250801.csv b/162120/price/prices-20250801.csv
new file mode 100644
index 000000000000..59c9168f5b91
--- /dev/null
+++ b/162120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160656,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,2386405,884,25.76,2750,2750,2650,3105,2295,2700,2699.55,0.22,0,0,2820,2760,2685,2625,2550,2722,2587,56,405,500,1720,5,1,11156602,301,-9.00,2.14,12,0.01,-300.00,1260.00,6000,20240726,-55.00,2120,20250717,27.36,4290,-37.06,20250218,2120,27.36,20250717,5600,-51.79,20240806,2120,27.36,20250717,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250806,150706,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,2386405,884,25.76,2750,2750,2650,3105,2295,2700,2699.55,0.22,0,0,2820,2760,2685,2625,2550,2722,2587,56,405,500,1720,5,1,11156602,301,-9.00,2.14,12,0.01,-300.00,1260.00,6000,20240726,-55.00,2120,20250717,27.36,4290,-37.06,20250218,2120,27.36,20250717,5600,-51.79,20240806,2120,27.36,20250717,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250806,140708,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,2381005,882,25.70,2750,2750,2650,3105,2295,2700,2699.55,0.22,0,0,2820,2760,2685,2625,2550,2722,2587,56,405,500,1720,5,1,11156602,301,-9.00,2.14,12,0.01,-300.00,1260.00,6000,20240726,-55.00,2120,20250717,27.36,4290,-37.06,20250218,2120,27.36,20250717,5600,-51.79,20240806,2120,27.36,20250717,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250806,130705,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,2324305,861,25.09,2750,2750,2650,3105,2295,2700,2699.54,0.22,0,0,2820,2760,2685,2625,2550,2722,2587,56,405,500,1720,5,1,11156602,301,-9.00,2.14,12,0.01,-300.00,1260.00,6000,20240726,-55.00,2120,20250717,27.36,4290,-37.06,20250218,2120,27.36,20250717,5600,-51.79,20240806,2120,27.36,20250717,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250806,120703,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,29705,11,0.32,2750,2750,2650,3105,2295,2700,2700.45,0.22,0,0,2820,2760,2685,2625,2550,2722,2587,56,405,500,1720,5,1,11156602,301,-9.00,2.14,12,0.00,-300.00,1260.00,6000,20240726,-55.00,2120,20250717,27.36,4290,-37.06,20250218,2120,27.36,20250717,5600,-51.79,20240806,2120,27.36,20250717,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250806,110709,57,100.00,KONEX,,,N,N,N,N, ,N,2725,25,2,0.93,27005,10,0.29,2750,2750,2650,3105,2295,2700,2700.50,0.22,0,0,2820,2760,2685,2625,2550,2722,2587,56,405,500,1720,5,1,11156602,304,-9.08,2.16,12,0.00,-300.00,1260.00,6000,20240726,-54.58,2120,20250717,28.54,4290,-36.48,20250218,2120,28.54,20250717,5600,-51.34,20240806,2120,28.54,20250717,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250806,100706,57,100.00,KONEX,,,N,N,N,N, ,N,2725,25,2,0.93,27005,10,0.29,2750,2750,2650,3105,2295,2700,2700.50,0.22,0,0,2820,2760,2685,2625,2550,2722,2587,56,405,500,1720,5,1,11156602,304,-9.08,2.16,12,0.00,-300.00,1260.00,6000,20240726,-54.58,2120,20250717,28.54,4290,-36.48,20250218,2120,28.54,20250717,5600,-51.34,20240806,2120,28.54,20250717,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250806,090702,57,100.00,KONEX,,,N,N,N,N, ,N,2750,50,2,1.85,2750,1,0.03,2750,2750,2750,3105,2295,2700,2750.00,0.22,0,0,2820,2760,2685,2625,2550,2722,2587,56,405,500,1720,5,1,11156602,307,-9.17,2.18,12,0.00,-300.00,1260.00,6000,20240726,-54.17,2120,20250717,29.72,4290,-35.90,20250218,2120,29.72,20250717,5600,-50.89,20240806,2120,29.72,20250717,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250801.csv b/162300/price/prices-20250801.csv
new file mode 100644
index 000000000000..6dbf1f55f8ef
--- /dev/null
+++ b/162300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,25,2,1.15,37313595,16984,58.27,2180,2215,2170,2830,1530,2180,2196.99,0.70,0,4238,2300,2240,2185,2125,2070,2212,2097,41,650,100,1520,5,1,41471382,914,14.04,1.11,12,0.04,157.00,1991.00,3225,20241022,-31.63,2005,20241210,9.98,2910,-24.23,20250307,2100,5.00,20250407,3225,-31.63,20241022,2005,9.98,20241210,1.49,Y,162300,100,41 억,,291451,N,N,77,N,00,N
+20250806,150706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,30,2,1.38,35390400,16111,55.28,2180,2215,2170,2830,1530,2180,2196.66,0.70,0,4444,2300,2240,2185,2125,2070,2212,2097,41,650,100,1520,5,1,41471382,917,14.08,1.11,12,0.04,157.00,1991.00,3225,20241022,-31.47,2005,20241210,10.22,2910,-24.05,20250307,2100,5.24,20250407,3225,-31.47,20241022,2005,10.22,20241210,1.49,Y,162300,100,41 억,,291451,N,N,167,N,00,N
+20250806,140708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,20,2,0.92,31286210,14249,48.89,2180,2215,2170,2830,1530,2180,2195.68,0.70,0,4487,2300,2240,2185,2125,2070,2212,2097,41,650,100,1520,5,1,41471382,912,14.01,1.10,12,0.03,157.00,1991.00,3225,20241022,-31.78,2005,20241210,9.73,2910,-24.40,20250307,2100,4.76,20250407,3225,-31.78,20241022,2005,9.73,20241210,1.49,Y,162300,100,41 억,,291451,N,N,167,N,00,N
+20250806,130706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,20,2,0.92,29287535,13339,45.77,2180,2215,2170,2830,1530,2180,2195.63,0.70,0,4313,2300,2240,2185,2125,2070,2212,2097,41,650,100,1520,5,1,41471382,912,14.01,1.10,12,0.03,157.00,1991.00,3225,20241022,-31.78,2005,20241210,9.73,2910,-24.40,20250307,2100,4.76,20250407,3225,-31.78,20241022,2005,9.73,20241210,1.49,Y,162300,100,41 억,,291451,N,N,167,N,00,N
+20250806,120703,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,15,2,0.69,27844660,12682,43.51,2180,2215,2170,2830,1530,2180,2195.60,0.70,0,4175,2300,2240,2185,2125,2070,2212,2097,41,650,100,1520,5,1,41471382,910,13.98,1.10,12,0.03,157.00,1991.00,3225,20241022,-31.94,2005,20241210,9.48,2910,-24.57,20250307,2100,4.52,20250407,3225,-31.94,20241022,2005,9.48,20241210,1.49,Y,162300,100,41 억,,291451,N,N,167,N,00,N
+20250806,110709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,20,2,0.92,15076545,6881,23.61,2180,2215,2170,2830,1530,2180,2191.04,0.70,0,3569,2300,2240,2185,2125,2070,2212,2097,41,650,100,1520,5,1,41471382,912,14.01,1.10,12,0.02,157.00,1991.00,3225,20241022,-31.78,2005,20241210,9.73,2910,-24.40,20250307,2100,4.76,20250407,3225,-31.78,20241022,2005,9.73,20241210,1.49,Y,162300,100,41 억,,291451,N,N,167,N,00,N
+20250806,100706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,15,2,0.69,11805005,5394,18.51,2180,2215,2170,2830,1530,2180,2188.54,0.70,0,2666,2300,2240,2185,2125,2070,2212,2097,41,650,100,1520,5,1,41471382,910,13.98,1.10,12,0.01,157.00,1991.00,3225,20241022,-31.94,2005,20241210,9.48,2910,-24.57,20250307,2100,4.52,20250407,3225,-31.94,20241022,2005,9.48,20241210,1.49,Y,162300,100,41 억,,291451,N,N,167,N,00,N
+20250806,090702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,20,2,0.92,1711030,785,2.69,2180,2215,2170,2830,1530,2180,2179.66,0.70,0,-291,2300,2240,2185,2125,2070,2212,2097,41,650,100,1520,5,1,41471382,912,14.01,1.10,12,0.00,157.00,1991.00,3225,20241022,-31.78,2005,20241210,9.73,2910,-24.40,20250307,2100,4.76,20250407,3225,-31.78,20241022,2005,9.73,20241210,1.49,Y,162300,100,41 억,,291451,N,N,167,N,00,N
diff --git a/163280/price/prices-20250801.csv b/163280/price/prices-20250801.csv
new file mode 100644
index 000000000000..37571faedcb7
--- /dev/null
+++ b/163280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17740,-250,5,-1.39,747523610,41786,39.76,17970,18180,17700,23350,12600,17990,17889.50,1.27,0,-6992,18636,18312,17796,17472,16956,18475,17635,8,5360,100,11150,10,1,8174789,1450,65.22,2.22,12,0.51,272.00,8005.00,25050,20250422,-29.18,8670,20241209,104.61,25050,-29.18,20250422,12020,47.59,20250124,25050,-29.18,20250422,8670,104.61,20241209,7.50,Y,163280,100,8 억,,103974,N,N,1198,N,00,N
+20250806,150707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17830,-160,5,-0.89,716138900,40018,38.08,17970,18180,17700,23350,12600,17990,17895.42,1.27,0,-6814,18636,18312,17796,17472,16956,18475,17635,8,5360,100,11150,10,1,8174789,1458,65.55,2.23,12,0.49,272.00,8005.00,25050,20250422,-28.82,8670,20241209,105.65,25050,-28.82,20250422,12020,48.34,20250124,25050,-28.82,20250422,8670,105.65,20241209,7.50,Y,163280,100,8 억,,103974,N,N,486,N,00,N
+20250806,140708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17790,-200,5,-1.11,681592200,38074,36.23,17970,18180,17700,23350,12600,17990,17901.78,1.27,0,-7297,18636,18312,17796,17472,16956,18475,17635,8,5360,100,11150,10,1,8174789,1454,65.40,2.22,12,0.47,272.00,8005.00,25050,20250422,-28.98,8670,20241209,105.19,25050,-28.98,20250422,12020,48.00,20250124,25050,-28.98,20250422,8670,105.19,20241209,7.50,Y,163280,100,8 억,,103974,N,N,486,N,00,N
+20250806,130706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17860,-130,5,-0.72,628900150,35113,33.41,17970,18180,17700,23350,12600,17990,17910.75,1.27,0,-6779,18636,18312,17796,17472,16956,18475,17635,8,5360,100,11150,10,1,8174789,1460,65.66,2.23,12,0.43,272.00,8005.00,25050,20250422,-28.70,8670,20241209,106.00,25050,-28.70,20250422,12020,48.59,20250124,25050,-28.70,20250422,8670,106.00,20241209,7.50,Y,163280,100,8 억,,103974,N,N,486,N,00,N
+20250806,120703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17750,-240,5,-1.33,553573820,30872,29.38,17970,18180,17710,23350,12600,17990,17931.26,1.27,0,-7050,18636,18312,17796,17472,16956,18475,17635,8,5360,100,11150,10,1,8174789,1451,65.26,2.22,12,0.38,272.00,8005.00,25050,20250422,-29.14,8670,20241209,104.73,25050,-29.14,20250422,12020,47.67,20250124,25050,-29.14,20250422,8670,104.73,20241209,7.50,Y,163280,100,8 억,,103974,N,N,486,N,00,N
+20250806,110709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17920,-70,5,-0.39,413457680,23012,21.90,17970,18180,17810,23350,12600,17990,17967.05,1.27,0,-1938,18636,18312,17796,17472,16956,18475,17635,8,5360,100,11150,10,1,8174789,1465,65.88,2.24,12,0.28,272.00,8005.00,25050,20250422,-28.46,8670,20241209,106.69,25050,-28.46,20250422,12020,49.08,20250124,25050,-28.46,20250422,8670,106.69,20241209,7.50,Y,163280,100,8 억,,103974,N,N,486,N,00,N
+20250806,100706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18020,30,2,0.17,197287080,10978,10.45,17970,18180,17810,23350,12600,17990,17971.13,1.27,0,5211,18636,18312,17796,17472,16956,18475,17635,8,5360,100,11150,10,1,8174789,1473,66.25,2.25,12,0.13,272.00,8005.00,25050,20250422,-28.06,8670,20241209,107.84,25050,-28.06,20250422,12020,49.92,20250124,25050,-28.06,20250422,8670,107.84,20241209,7.50,Y,163280,100,8 억,,103974,N,N,486,N,00,N
+20250806,090703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18000,10,2,0.06,16017980,893,0.85,17970,18020,17880,23350,12600,17990,17937.27,1.27,0,96,18636,18312,17796,17472,16956,18475,17635,8,5360,100,11150,10,1,8174789,1471,66.18,2.25,12,0.01,272.00,8005.00,25050,20250422,-28.14,8670,20241209,107.61,25050,-28.14,20250422,12020,49.75,20250124,25050,-28.14,20250422,8670,107.61,20241209,7.50,Y,163280,100,8 억,,103974,N,N,486,N,00,N
diff --git a/163560/price/prices-20250801.csv b/163560/price/prices-20250801.csv
new file mode 100644
index 000000000000..6548919ee25b
--- /dev/null
+++ b/163560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160656,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7020,-10,5,-0.14,65687160,9383,55.23,7000,7050,6960,9130,4930,7030,7000.66,3.04,0,-356,7130,7080,7040,6990,6950,7060,6970,70,2100,500,5060,10,1,13900000,976,8.97,0.43,12,0.07,783.00,16290.00,9540,20240726,-26.42,6070,20241209,15.65,8410,-16.53,20250213,6330,10.90,20250409,8930,-21.39,20241107,6070,15.65,20241209,2.21,Y,163560,500,69 억,,422014,N,N,21,N,00,N
+20250806,150707,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,10,2,0.14,64380800,9197,54.13,7000,7050,6960,9130,4930,7030,7000.20,3.04,0,-336,7130,7080,7040,6990,6950,7060,6970,70,2100,500,5060,10,1,13900000,979,8.99,0.43,12,0.07,783.00,16290.00,9540,20240726,-26.21,6070,20241209,15.98,8410,-16.29,20250213,6330,11.22,20250409,8930,-21.16,20241107,6070,15.98,20241209,2.21,Y,163560,500,69 억,,422014,N,N,33,N,00,N
+20250806,140709,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7020,-10,5,-0.14,59530530,8505,50.06,7000,7050,6960,9130,4930,7030,6999.47,3.04,0,-350,7130,7080,7040,6990,6950,7060,6970,70,2100,500,5060,10,1,13900000,976,8.97,0.43,12,0.06,783.00,16290.00,9540,20240726,-26.42,6070,20241209,15.65,8410,-16.53,20250213,6330,10.90,20250409,8930,-21.39,20241107,6070,15.65,20241209,2.21,Y,163560,500,69 억,,422014,N,N,33,N,00,N
+20250806,130706,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7000,-30,5,-0.43,38017670,5429,31.95,7000,7050,6960,9130,4930,7030,7002.70,3.04,0,-383,7130,7080,7040,6990,6950,7060,6970,70,2100,500,5060,10,1,13900000,973,8.94,0.43,12,0.04,783.00,16290.00,9540,20240726,-26.62,6070,20241209,15.32,8410,-16.77,20250213,6330,10.58,20250409,8930,-21.61,20241107,6070,15.32,20241209,2.21,Y,163560,500,69 억,,422014,N,N,33,N,00,N
+20250806,120704,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7000,-30,5,-0.43,29789100,4255,25.04,7000,7050,6960,9130,4930,7030,7000.96,3.04,0,66,7130,7080,7040,6990,6950,7060,6970,70,2100,500,5060,10,1,13900000,973,8.94,0.43,12,0.03,783.00,16290.00,9540,20240726,-26.62,6070,20241209,15.32,8410,-16.77,20250213,6330,10.58,20250409,8930,-21.61,20241107,6070,15.32,20241209,2.21,Y,163560,500,69 억,,422014,N,N,33,N,00,N
+20250806,110709,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7000,-30,5,-0.43,21026390,3004,17.68,7000,7050,6960,9130,4930,7030,6999.46,3.04,0,261,7130,7080,7040,6990,6950,7060,6970,70,2100,500,5060,10,1,13900000,973,8.94,0.43,12,0.02,783.00,16290.00,9540,20240726,-26.62,6070,20241209,15.32,8410,-16.77,20250213,6330,10.58,20250409,8930,-21.61,20241107,6070,15.32,20241209,2.21,Y,163560,500,69 억,,422014,N,N,33,N,00,N
+20250806,100707,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7000,-30,5,-0.43,10691870,1530,9.01,7000,7030,6960,9130,4930,7030,6988.15,3.04,0,131,7130,7080,7040,6990,6950,7060,6970,70,2100,500,5060,10,1,13900000,973,8.94,0.43,12,0.01,783.00,16290.00,9540,20240726,-26.62,6070,20241209,15.32,8410,-16.77,20250213,6330,10.58,20250409,8930,-21.61,20241107,6070,15.32,20241209,2.21,Y,163560,500,69 억,,422014,N,N,33,N,00,N
+20250806,090703,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6990,-40,5,-0.57,881490,126,0.74,7000,7030,6980,9130,4930,7030,6995.95,3.04,0,-36,7130,7080,7040,6990,6950,7060,6970,70,2100,500,5060,10,1,13900000,972,8.93,0.43,12,0.00,783.00,16290.00,9540,20240726,-26.73,6070,20241209,15.16,8410,-16.88,20250213,6330,10.43,20250409,8930,-21.72,20241107,6070,15.16,20241209,2.21,Y,163560,500,69 억,,422014,N,N,33,N,00,N
diff --git a/163730/price/prices-20250801.csv b/163730/price/prices-20250801.csv
new file mode 100644
index 000000000000..c4e45e20c20b
--- /dev/null
+++ b/163730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13210,-270,5,-2.00,1814983090,137391,26.99,13360,13360,13060,17520,9440,13480,13210.35,2.67,0,-22652,14046,13762,13296,13012,12546,13905,13155,47,4040,500,8620,10,1,9406568,1243,153.60,2.57,12,1.46,86.00,5135.00,15990,20250609,-17.39,5840,20240805,126.20,15990,-17.39,20250609,8010,64.92,20250203,15990,-17.39,20250609,6020,119.44,20240806,8.61,Y,163730,500,47 억,,250889,N,N,5540,N,00,N
+20250806,150707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13240,-240,5,-1.78,1720376030,130242,25.59,13360,13360,13060,17520,9440,13480,13209.07,2.67,0,-20295,14046,13762,13296,13012,12546,13905,13155,47,4040,500,8620,10,1,9406568,1245,153.95,2.58,12,1.38,86.00,5135.00,15990,20250609,-17.20,5840,20240805,126.71,15990,-17.20,20250609,8010,65.29,20250203,15990,-17.20,20250609,6020,119.93,20240806,8.61,Y,163730,500,47 억,,250889,N,N,9434,N,00,N
+20250806,140709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13210,-270,5,-2.00,1495354760,113241,22.25,13360,13360,13060,17520,9440,13480,13205.06,2.67,0,-19934,14046,13762,13296,13012,12546,13905,13155,47,4040,500,8620,10,1,9406568,1243,153.60,2.57,12,1.20,86.00,5135.00,15990,20250609,-17.39,5840,20240805,126.20,15990,-17.39,20250609,8010,64.92,20250203,15990,-17.39,20250609,6020,119.44,20240806,8.61,Y,163730,500,47 억,,250889,N,N,9434,N,00,N
+20250806,130706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13210,-270,5,-2.00,1390520635,105299,20.69,13360,13360,13060,17520,9440,13480,13205.45,2.67,0,-20253,14046,13762,13296,13012,12546,13905,13155,47,4040,500,8620,10,1,9406568,1243,153.60,2.57,12,1.12,86.00,5135.00,15990,20250609,-17.39,5840,20240805,126.20,15990,-17.39,20250609,8010,64.92,20250203,15990,-17.39,20250609,6020,119.44,20240806,8.61,Y,163730,500,47 억,,250889,N,N,9434,N,00,N
+20250806,120704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13200,-280,5,-2.08,1265366155,95821,18.83,13360,13360,13060,17520,9440,13480,13205.52,2.67,0,-19016,14046,13762,13296,13012,12546,13905,13155,47,4040,500,8620,10,1,9406568,1242,153.49,2.57,12,1.02,86.00,5135.00,15990,20250609,-17.45,5840,20240805,126.03,15990,-17.45,20250609,8010,64.79,20250203,15990,-17.45,20250609,6020,119.27,20240806,8.61,Y,163730,500,47 억,,250889,N,N,9434,N,00,N
+20250806,110710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13220,-260,5,-1.93,1128121910,85434,16.78,13360,13360,13060,17520,9440,13480,13204.60,2.67,0,-14250,14046,13762,13296,13012,12546,13905,13155,47,4040,500,8620,10,1,9406568,1244,153.72,2.57,12,0.91,86.00,5135.00,15990,20250609,-17.32,5840,20240805,126.37,15990,-17.32,20250609,8010,65.04,20250203,15990,-17.32,20250609,6020,119.60,20240806,8.61,Y,163730,500,47 억,,250889,N,N,9434,N,00,N
+20250806,100707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13230,-250,5,-1.85,969445110,73422,14.42,13360,13360,13060,17520,9440,13480,13203.74,2.67,0,-13654,14046,13762,13296,13012,12546,13905,13155,47,4040,500,8620,10,1,9406568,1244,153.84,2.58,12,0.78,86.00,5135.00,15990,20250609,-17.26,5840,20240805,126.54,15990,-17.26,20250609,8010,65.17,20250203,15990,-17.26,20250609,6020,119.77,20240806,8.61,Y,163730,500,47 억,,250889,N,N,9434,N,00,N
+20250806,090703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13120,-360,5,-2.67,450715235,34154,6.71,13360,13360,13060,17520,9440,13480,13196.56,2.67,0,-7080,14046,13762,13296,13012,12546,13905,13155,47,4040,500,8620,10,1,9406568,1234,152.56,2.56,12,0.36,86.00,5135.00,15990,20250609,-17.95,5840,20240805,124.66,15990,-17.95,20250609,8010,63.80,20250203,15990,-17.95,20250609,6020,117.94,20240806,8.61,Y,163730,500,47 억,,250889,N,N,9434,N,00,N
diff --git a/166090/price/prices-20250801.csv b/166090/price/prices-20250801.csv
new file mode 100644
index 000000000000..38157f1174f4
--- /dev/null
+++ b/166090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160657,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24800,0,3,0.00,960270450,38934,50.80,24600,24850,24350,32200,17400,24800,24664.06,19.76,0,5957,25200,25000,24750,24550,24300,25100,24650,99,7400,500,17360,50,1,19777674,4905,15.44,1.36,12,0.20,1606.00,18202.00,52300,20240801,-52.58,21850,20241209,13.50,39050,-36.49,20250321,22350,10.96,20250102,44450,-44.21,20240806,21850,13.50,20241209,2.37,Y,166090,500,98 억,,3907521,N,N,3725,N,00,N
+20250806,150707,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24850,50,2,0.20,908939450,36866,48.10,24600,24850,24350,32200,17400,24800,24655.22,19.76,0,5082,25200,25000,24750,24550,24300,25100,24650,99,7400,500,17360,50,1,19777674,4915,15.47,1.37,12,0.19,1606.00,18202.00,52300,20240801,-52.49,21850,20241209,13.73,39050,-36.36,20250321,22350,11.19,20250102,44450,-44.09,20240806,21850,13.73,20241209,2.37,Y,166090,500,98 억,,3907521,N,N,9275,N,00,N
+20250806,140709,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24750,-50,5,-0.20,800056100,32472,42.37,24600,24850,24350,32200,17400,24800,24638.34,19.76,0,2881,25200,25000,24750,24550,24300,25100,24650,99,7400,500,17360,50,1,19777674,4895,15.41,1.36,12,0.16,1606.00,18202.00,52300,20240801,-52.68,21850,20241209,13.27,39050,-36.62,20250321,22350,10.74,20250102,44450,-44.32,20240806,21850,13.27,20241209,2.37,Y,166090,500,98 억,,3907521,N,N,9275,N,00,N
+20250806,130706,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24750,-50,5,-0.20,576135675,23419,30.55,24600,24850,24350,32200,17400,24800,24601.21,19.76,0,1281,25200,25000,24750,24550,24300,25100,24650,99,7400,500,17360,50,1,19777674,4895,15.41,1.36,12,0.12,1606.00,18202.00,52300,20240801,-52.68,21850,20241209,13.27,39050,-36.62,20250321,22350,10.74,20250102,44450,-44.32,20240806,21850,13.27,20241209,2.37,Y,166090,500,98 억,,3907521,N,N,9275,N,00,N
+20250806,120704,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24700,-100,5,-0.40,524417675,21328,27.83,24600,24850,24350,32200,17400,24800,24588.23,19.76,0,404,25200,25000,24750,24550,24300,25100,24650,99,7400,500,17360,50,1,19777674,4885,15.38,1.36,12,0.11,1606.00,18202.00,52300,20240801,-52.77,21850,20241209,13.04,39050,-36.75,20250321,22350,10.51,20250102,44450,-44.43,20240806,21850,13.04,20241209,2.37,Y,166090,500,98 억,,3907521,N,N,9275,N,00,N
+20250806,110710,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24850,50,2,0.20,483599175,19678,25.67,24600,24850,24350,32200,17400,24800,24575.63,19.76,0,-143,25200,25000,24750,24550,24300,25100,24650,99,7400,500,17360,50,1,19777674,4915,15.47,1.37,12,0.10,1606.00,18202.00,52300,20240801,-52.49,21850,20241209,13.73,39050,-36.36,20250321,22350,11.19,20250102,44450,-44.09,20240806,21850,13.73,20241209,2.37,Y,166090,500,98 억,,3907521,N,N,9275,N,00,N
+20250806,100707,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24700,-100,5,-0.40,334143900,13641,17.80,24600,24750,24350,32200,17400,24800,24495.56,19.76,0,-1708,25200,25000,24750,24550,24300,25100,24650,99,7400,500,17360,50,1,19777674,4885,15.38,1.36,12,0.07,1606.00,18202.00,52300,20240801,-52.77,21850,20241209,13.04,39050,-36.75,20250321,22350,10.51,20250102,44450,-44.43,20240806,21850,13.04,20241209,2.37,Y,166090,500,98 억,,3907521,N,N,9275,N,00,N
+20250806,090703,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24500,-300,5,-1.21,35762650,1460,1.90,24600,24600,24400,32200,17400,24800,24494.97,19.76,0,212,25200,25000,24750,24550,24300,25100,24650,99,7400,500,17360,50,1,19777674,4846,15.26,1.35,12,0.01,1606.00,18202.00,52300,20240801,-53.15,21850,20241209,12.13,39050,-37.26,20250321,22350,9.62,20250102,44450,-44.88,20240806,21850,12.13,20241209,2.37,Y,166090,500,98 억,,3907521,N,N,9275,N,00,N
diff --git a/166480/price/prices-20250801.csv b/166480/price/prices-20250801.csv
new file mode 100644
index 000000000000..fa2d357e920d
--- /dev/null
+++ b/166480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160657,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2680,-40,5,-1.47,456905964,170698,50.51,2720,2750,2635,3535,1905,2720,2676.69,2.87,0,-5844,2880,2800,2750,2670,2620,2775,2645,164,815,500,1840,5,1,32870376,881,-3.35,1.17,12,0.52,-799.00,2284.00,15610,20241022,-82.83,2600,20250701,3.08,4450,-39.78,20250108,2600,3.08,20250701,15610,-82.83,20241022,2600,3.08,20250701,0.93,Y,166480,500,164 억,,942455,N,N,218,N,00,N
+20250806,150707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2685,-35,5,-1.29,421131204,157356,46.56,2720,2750,2635,3535,1905,2720,2676.30,2.87,0,-10646,2880,2800,2750,2670,2620,2775,2645,164,815,500,1840,5,1,32870376,883,-3.36,1.18,12,0.48,-799.00,2284.00,15610,20241022,-82.80,2600,20250701,3.27,4450,-39.66,20250108,2600,3.27,20250701,15610,-82.80,20241022,2600,3.27,20250701,0.93,Y,166480,500,164 억,,942455,N,N,2518,N,00,N
+20250806,140709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2670,-50,5,-1.84,373176182,139530,41.29,2720,2750,2635,3535,1905,2720,2674.52,2.87,0,-7835,2880,2800,2750,2670,2620,2775,2645,164,815,500,1840,5,1,32870376,878,-3.34,1.17,12,0.42,-799.00,2284.00,15610,20241022,-82.90,2600,20250701,2.69,4450,-40.00,20250108,2600,2.69,20250701,15610,-82.90,20241022,2600,2.69,20250701,0.93,Y,166480,500,164 억,,942455,N,N,2518,N,00,N
+20250806,130707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2685,-35,5,-1.29,295997317,110733,32.77,2720,2750,2635,3535,1905,2720,2673.07,2.87,0,-10333,2880,2800,2750,2670,2620,2775,2645,164,815,500,1840,5,1,32870376,883,-3.36,1.18,12,0.34,-799.00,2284.00,15610,20241022,-82.80,2600,20250701,3.27,4450,-39.66,20250108,2600,3.27,20250701,15610,-82.80,20241022,2600,3.27,20250701,0.93,Y,166480,500,164 억,,942455,N,N,2518,N,00,N
+20250806,120704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2700,-20,5,-0.74,269133965,100756,29.81,2720,2750,2635,3535,1905,2720,2671.15,2.87,0,-5495,2880,2800,2750,2670,2620,2775,2645,164,815,500,1840,5,1,32870376,888,-3.38,1.18,12,0.31,-799.00,2284.00,15610,20241022,-82.70,2600,20250701,3.85,4450,-39.33,20250108,2600,3.85,20250701,15610,-82.70,20241022,2600,3.85,20250701,0.93,Y,166480,500,164 억,,942455,N,N,2518,N,00,N
+20250806,110710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2705,-15,5,-0.55,246239160,92258,27.30,2720,2750,2635,3535,1905,2720,2669.03,2.87,0,-4630,2880,2800,2750,2670,2620,2775,2645,164,815,500,1840,5,1,32870376,889,-3.39,1.18,12,0.28,-799.00,2284.00,15610,20241022,-82.67,2600,20250701,4.04,4450,-39.21,20250108,2600,4.04,20250701,15610,-82.67,20241022,2600,4.04,20250701,0.93,Y,166480,500,164 억,,942455,N,N,2518,N,00,N
+20250806,100707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2685,-35,5,-1.29,205776405,77226,22.85,2720,2750,2635,3535,1905,2720,2664.60,2.87,0,-2455,2880,2800,2750,2670,2620,2775,2645,164,815,500,1840,5,1,32870376,883,-3.36,1.18,12,0.23,-799.00,2284.00,15610,20241022,-82.80,2600,20250701,3.27,4450,-39.66,20250108,2600,3.27,20250701,15610,-82.80,20241022,2600,3.27,20250701,0.93,Y,166480,500,164 억,,942455,N,N,2518,N,00,N
+20250806,090703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2670,-50,5,-1.84,45496690,16960,5.02,2720,2750,2660,3535,1905,2720,2682.59,2.87,0,-3121,2880,2800,2750,2670,2620,2775,2645,164,815,500,1840,5,1,32870376,878,-3.34,1.17,12,0.05,-799.00,2284.00,15610,20241022,-82.90,2600,20250701,2.69,4450,-40.00,20250108,2600,2.69,20250701,15610,-82.90,20241022,2600,2.69,20250701,0.93,Y,166480,500,164 억,,942455,N,N,2518,N,00,N
diff --git a/168330/price/prices-20250801.csv b/168330/price/prices-20250801.csv
new file mode 100644
index 000000000000..26362d95b4da
--- /dev/null
+++ b/168330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3425,125,2,3.79,516613317,149790,229.57,3350,3560,3265,4290,2310,3300,3448.92,1.38,0,30092,3400,3350,3300,3250,3200,3350,3250,159,990,500,2040,5,1,31754900,1088,-28.07,3.29,12,0.47,-122.00,1042.00,6300,20250613,-45.63,1262,20241114,171.39,6300,-45.63,20250613,1278,168.00,20250307,6300,-45.63,20250613,1262,171.39,20241114,0.00,Y,168330,500,158 억,,438010,N,N,268,N,00,N
+20250806,150708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3445,145,2,4.39,476176082,137985,211.47,3350,3560,3265,4290,2310,3300,3450.93,1.38,0,31471,3400,3350,3300,3250,3200,3350,3250,159,990,500,2040,5,1,31754900,1094,-28.24,3.31,12,0.43,-122.00,1042.00,6300,20250613,-45.32,1262,20241114,172.98,6300,-45.32,20250613,1278,169.56,20250307,6300,-45.32,20250613,1262,172.98,20241114,0.00,Y,168330,500,158 억,,438010,N,N,268,N,00,N
+20250806,140709,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3445,145,2,4.39,426927972,123653,189.51,3350,3560,3265,4290,2310,3300,3452.63,1.38,0,32001,3400,3350,3300,3250,3200,3350,3250,159,990,500,2040,5,1,31754900,1094,-28.24,3.31,12,0.39,-122.00,1042.00,6300,20250613,-45.32,1262,20241114,172.98,6300,-45.32,20250613,1278,169.56,20250307,6300,-45.32,20250613,1262,172.98,20241114,0.00,Y,168330,500,158 억,,438010,N,N,268,N,00,N
+20250806,130707,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3470,170,2,5.15,381566357,110481,169.32,3350,3560,3265,4290,2310,3300,3453.68,1.38,0,25239,3400,3350,3300,3250,3200,3350,3250,159,990,500,2040,5,1,31754900,1102,-28.44,3.33,12,0.35,-122.00,1042.00,6300,20250613,-44.92,1262,20241114,174.96,6300,-44.92,20250613,1278,171.52,20250307,6300,-44.92,20250613,1262,174.96,20241114,0.00,Y,168330,500,158 억,,438010,N,N,268,N,00,N
+20250806,120704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3475,175,2,5.30,362024812,104852,160.70,3350,3560,3265,4290,2310,3300,3452.72,1.38,0,23953,3400,3350,3300,3250,3200,3350,3250,159,990,500,2040,5,1,31754900,1103,-28.48,3.33,12,0.33,-122.00,1042.00,6300,20250613,-44.84,1262,20241114,175.36,6300,-44.84,20250613,1278,171.91,20250307,6300,-44.84,20250613,1262,175.36,20241114,0.00,Y,168330,500,158 억,,438010,N,N,268,N,00,N
+20250806,110710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3535,235,2,7.12,300110882,87007,133.35,3350,3560,3265,4290,2310,3300,3449.27,1.38,0,20618,3400,3350,3300,3250,3200,3350,3250,159,990,500,2040,5,1,31754900,1123,-28.98,3.39,12,0.27,-122.00,1042.00,6300,20250613,-43.89,1262,20241114,180.11,6300,-43.89,20250613,1278,176.60,20250307,6300,-43.89,20250613,1262,180.11,20241114,0.00,Y,168330,500,158 억,,438010,N,N,268,N,00,N
+20250806,100707,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3435,135,2,4.09,102411130,30456,46.68,3350,3440,3265,4290,2310,3300,3362.59,1.38,0,12150,3400,3350,3300,3250,3200,3350,3250,159,990,500,2040,5,1,31754900,1091,-28.16,3.30,12,0.10,-122.00,1042.00,6300,20250613,-45.48,1262,20241114,172.19,6300,-45.48,20250613,1278,168.78,20250307,6300,-45.48,20250613,1262,172.19,20241114,0.00,Y,168330,500,158 억,,438010,N,N,268,N,00,N
+20250806,090704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3280,-20,5,-0.61,15742850,4794,7.35,3350,3350,3270,4290,2310,3300,3283.87,1.38,0,-3070,3400,3350,3300,3250,3200,3350,3250,159,990,500,2040,5,1,31754900,1042,-26.89,3.15,12,0.02,-122.00,1042.00,6300,20250613,-47.94,1262,20241114,159.90,6300,-47.94,20250613,1278,156.65,20250307,6300,-47.94,20250613,1262,159.90,20241114,0.00,Y,168330,500,158 억,,438010,N,N,268,N,00,N
diff --git a/168360/price/prices-20250801.csv b/168360/price/prices-20250801.csv
new file mode 100644
index 000000000000..67e7c1025825
--- /dev/null
+++ b/168360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,90,2,0.85,575424240,54228,105.89,10450,10770,10400,13780,7420,10600,10611.20,5.10,0,7555,11113,10856,10633,10376,10153,10745,10265,106,3180,500,7420,10,1,21288284,2276,-118.78,8.14,12,0.25,-90.00,1314.00,15170,20250627,-29.53,3070,20240910,248.21,15170,-29.53,20250627,5060,111.26,20250102,15170,-29.53,20250627,3070,248.21,20240910,6.24,Y,168360,500,106 억,,1086017,N,N,398,N,00,N
+20250806,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10710,110,2,1.04,528332800,49787,97.22,10450,10770,10400,13780,7420,10600,10611.86,5.10,0,7170,11113,10856,10633,10376,10153,10745,10265,106,3180,500,7420,10,1,21288284,2280,-119.00,8.15,12,0.23,-90.00,1314.00,15170,20250627,-29.40,3070,20240910,248.86,15170,-29.40,20250627,5060,111.66,20250102,15170,-29.40,20250627,3070,248.86,20240910,6.24,Y,168360,500,106 억,,1086017,N,N,495,N,00,N
+20250806,140710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,50,2,0.47,392169910,37070,72.39,10450,10700,10400,13780,7420,10600,10579.17,5.10,0,4804,11113,10856,10633,10376,10153,10745,10265,106,3180,500,7420,10,1,21288284,2267,-118.33,8.11,12,0.17,-90.00,1314.00,15170,20250627,-29.80,3070,20240910,246.91,15170,-29.80,20250627,5060,110.47,20250102,15170,-29.80,20250627,3070,246.91,20240910,6.24,Y,168360,500,106 억,,1086017,N,N,495,N,00,N
+20250806,130707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10640,40,2,0.38,319267270,30206,58.98,10450,10700,10400,13780,7420,10600,10569.66,5.10,0,2532,11113,10856,10633,10376,10153,10745,10265,106,3180,500,7420,10,1,21288284,2265,-118.22,8.10,12,0.14,-90.00,1314.00,15170,20250627,-29.86,3070,20240910,246.58,15170,-29.86,20250627,5060,110.28,20250102,15170,-29.86,20250627,3070,246.58,20240910,6.24,Y,168360,500,106 억,,1086017,N,N,495,N,00,N
+20250806,120705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,50,2,0.47,285378960,27014,52.75,10450,10700,10400,13780,7420,10600,10564.11,5.10,0,4493,11113,10856,10633,10376,10153,10745,10265,106,3180,500,7420,10,1,21288284,2267,-118.33,8.11,12,0.13,-90.00,1314.00,15170,20250627,-29.80,3070,20240910,246.91,15170,-29.80,20250627,5060,110.47,20250102,15170,-29.80,20250627,3070,246.91,20240910,6.24,Y,168360,500,106 억,,1086017,N,N,495,N,00,N
+20250806,110711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10640,40,2,0.38,189092610,17949,35.05,10450,10690,10400,13780,7420,10600,10534.99,5.10,0,147,11113,10856,10633,10376,10153,10745,10265,106,3180,500,7420,10,1,21288284,2265,-118.22,8.10,12,0.08,-90.00,1314.00,15170,20250627,-29.86,3070,20240910,246.58,15170,-29.86,20250627,5060,110.28,20250102,15170,-29.86,20250627,3070,246.58,20240910,6.24,Y,168360,500,106 억,,1086017,N,N,495,N,00,N
+20250806,100708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10640,40,2,0.38,139868150,13318,26.01,10450,10640,10400,13780,7420,10600,10502.19,5.10,0,-777,11113,10856,10633,10376,10153,10745,10265,106,3180,500,7420,10,1,21288284,2265,-118.22,8.10,12,0.06,-90.00,1314.00,15170,20250627,-29.86,3070,20240910,246.58,15170,-29.86,20250627,5060,110.28,20250102,15170,-29.86,20250627,3070,246.58,20240910,6.24,Y,168360,500,106 억,,1086017,N,N,495,N,00,N
+20250806,090704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10520,-80,5,-0.75,7404080,707,1.38,10450,10560,10450,13780,7420,10600,10472.53,5.10,0,493,11113,10856,10633,10376,10153,10745,10265,106,3180,500,7420,10,1,21288284,2240,-116.89,8.01,12,0.00,-90.00,1314.00,15170,20250627,-30.65,3070,20240910,242.67,15170,-30.65,20250627,5060,107.91,20250102,15170,-30.65,20250627,3070,242.67,20240910,6.24,Y,168360,500,106 억,,1086017,N,N,495,N,00,N
diff --git a/169330/price/prices-20250801.csv b/169330/price/prices-20250801.csv
new file mode 100644
index 000000000000..3f5634e6f376
--- /dev/null
+++ b/169330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,-15,5,-0.69,4541655,2111,35.01,2160,2165,2135,2820,1520,2170,2151.42,21.07,0,-63,2296,2232,2166,2102,2036,2200,2070,91,650,500,1470,5,1,18286918,394,27.99,1.32,06,0.01,77.00,1634.00,2570,20240909,-16.15,1792,20241209,20.26,2345,-8.10,20250519,1970,9.39,20250114,2570,-16.15,20240909,1792,20.26,20241209,0.01,Y,169330,500,91 억,,3852739,N,N,0,N,00,N
+20250806,150708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,-10,5,-0.46,3079770,1430,23.72,2160,2165,2140,2820,1520,2170,2153.69,21.07,0,-23,2296,2232,2166,2102,2036,2200,2070,91,650,500,1470,5,1,18286918,395,28.05,1.32,06,0.01,77.00,1634.00,2570,20240909,-15.95,1792,20241209,20.54,2345,-7.89,20250519,1970,9.64,20250114,2570,-15.95,20240909,1792,20.54,20241209,0.01,Y,169330,500,91 억,,3852739,N,N,0,N,00,N
+20250806,140710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,-15,5,-0.69,1430890,665,11.03,2160,2165,2140,2820,1520,2170,2151.71,21.07,0,-23,2296,2232,2166,2102,2036,2200,2070,91,650,500,1470,5,1,18286918,394,27.99,1.32,06,0.00,77.00,1634.00,2570,20240909,-16.15,1792,20241209,20.26,2345,-8.10,20250519,1970,9.39,20250114,2570,-16.15,20240909,1792,20.26,20241209,0.01,Y,169330,500,91 억,,3852739,N,N,0,N,00,N
+20250806,130707,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,-20,5,-0.92,998515,463,7.68,2160,2165,2140,2820,1520,2170,2156.62,21.07,0,-25,2296,2232,2166,2102,2036,2200,2070,91,650,500,1470,5,1,18286918,393,27.92,1.32,06,0.00,77.00,1634.00,2570,20240909,-16.34,1792,20241209,19.98,2345,-8.32,20250519,1970,9.14,20250114,2570,-16.34,20240909,1792,19.98,20241209,0.01,Y,169330,500,91 억,,3852739,N,N,0,N,00,N
+20250806,120705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,-20,5,-0.92,951250,441,7.31,2160,2165,2140,2820,1520,2170,2157.03,21.07,0,-23,2296,2232,2166,2102,2036,2200,2070,91,650,500,1470,5,1,18286918,393,27.92,1.32,06,0.00,77.00,1634.00,2570,20240909,-16.34,1792,20241209,19.98,2345,-8.32,20250519,1970,9.14,20250114,2570,-16.34,20240909,1792,19.98,20241209,0.01,Y,169330,500,91 억,,3852739,N,N,0,N,00,N
+20250806,110711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,-30,5,-1.38,785585,364,6.04,2160,2165,2140,2820,1520,2170,2158.20,21.07,0,-10,2296,2232,2166,2102,2036,2200,2070,91,650,500,1470,5,1,18286918,391,27.79,1.31,06,0.00,77.00,1634.00,2570,20240909,-16.73,1792,20241209,19.42,2345,-8.74,20250519,1970,8.63,20250114,2570,-16.73,20240909,1792,19.42,20241209,0.01,Y,169330,500,91 억,,3852739,N,N,0,N,00,N
+20250806,100708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,-10,5,-0.46,246270,114,1.89,2160,2165,2160,2820,1520,2170,2160.26,21.07,0,-2,2296,2232,2166,2102,2036,2200,2070,91,650,500,1470,5,1,18286918,395,28.05,1.32,06,0.00,77.00,1634.00,2570,20240909,-15.95,1792,20241209,20.54,2345,-7.89,20250519,1970,9.64,20250114,2570,-15.95,20240909,1792,20.54,20241209,0.01,Y,169330,500,91 억,,3852739,N,N,0,N,00,N
+20250806,090704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,21.07,0,0,2296,2232,2166,2102,2036,2200,2070,91,650,500,1470,5,1,18286918,397,28.18,1.33,06,0.00,77.00,1634.00,2570,20240909,-15.56,1792,20241209,21.09,2345,-7.46,20250519,1970,10.15,20250114,2570,-15.56,20240909,1792,21.09,20241209,0.01,Y,169330,500,91 억,,3852739,N,N,0,N,00,N
diff --git a/169670/price/prices-20250801.csv b/169670/price/prices-20250801.csv
new file mode 100644
index 000000000000..33ab40ab73cf
--- /dev/null
+++ b/169670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160658,57,100.00,KONEX,,,N,N,N,N, ,N,7100,100,2,1.43,787000,111,16.06,7000,7100,7000,8050,5950,7000,7090.09,0.00,0,0,7786,7392,6996,6602,6206,7195,6405,18,1050,500,4200,10,1,2868401,204,39.44,1.39,12,0.00,180.00,5103.00,16000,20240729,-55.62,4700,20241114,51.06,13000,-45.38,20250224,6600,7.58,20250805,14990,-52.64,20240806,4700,51.06,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250806,150708,57,100.00,KONEX,,,N,N,N,N, ,N,7100,100,2,1.43,787000,111,16.06,7000,7100,7000,8050,5950,7000,7090.09,0.00,0,0,7786,7392,6996,6602,6206,7195,6405,18,1050,500,4200,10,1,2868401,204,39.44,1.39,12,0.00,180.00,5103.00,16000,20240729,-55.62,4700,20241114,51.06,13000,-45.38,20250224,6600,7.58,20250805,14990,-52.64,20240806,4700,51.06,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250806,140710,57,100.00,KONEX,,,N,N,N,N, ,N,7100,100,2,1.43,787000,111,16.06,7000,7100,7000,8050,5950,7000,7090.09,0.00,0,0,7786,7392,6996,6602,6206,7195,6405,18,1050,500,4200,10,1,2868401,204,39.44,1.39,12,0.00,180.00,5103.00,16000,20240729,-55.62,4700,20241114,51.06,13000,-45.38,20250224,6600,7.58,20250805,14990,-52.64,20240806,4700,51.06,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250806,130707,57,100.00,KONEX,,,N,N,N,N, ,N,7100,100,2,1.43,787000,111,16.06,7000,7100,7000,8050,5950,7000,7090.09,0.00,0,0,7786,7392,6996,6602,6206,7195,6405,18,1050,500,4200,10,1,2868401,204,39.44,1.39,12,0.00,180.00,5103.00,16000,20240729,-55.62,4700,20241114,51.06,13000,-45.38,20250224,6600,7.58,20250805,14990,-52.64,20240806,4700,51.06,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250806,120705,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,77000,11,1.59,7000,7000,7000,8050,5950,7000,7000.00,0.00,0,0,7786,7392,6996,6602,6206,7195,6405,18,1050,500,4200,10,1,2868401,201,38.89,1.37,12,0.00,180.00,5103.00,16000,20240729,-56.25,4700,20241114,48.94,13000,-46.15,20250224,6600,6.06,20250805,14990,-53.30,20240806,4700,48.94,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250806,110711,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,77000,11,1.59,7000,7000,7000,8050,5950,7000,7000.00,0.00,0,0,7786,7392,6996,6602,6206,7195,6405,18,1050,500,4200,10,1,2868401,201,38.89,1.37,12,0.00,180.00,5103.00,16000,20240729,-56.25,4700,20241114,48.94,13000,-46.15,20250224,6600,6.06,20250805,14990,-53.30,20240806,4700,48.94,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250806,100708,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,77000,11,1.59,7000,7000,7000,8050,5950,7000,7000.00,0.00,0,0,7786,7392,6996,6602,6206,7195,6405,18,1050,500,4200,10,1,2868401,201,38.89,1.37,12,0.00,180.00,5103.00,16000,20240729,-56.25,4700,20241114,48.94,13000,-46.15,20250224,6600,6.06,20250805,14990,-53.30,20240806,4700,48.94,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250806,090704,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7786,7392,6996,6602,6206,7195,6405,18,1050,500,4200,10,1,2868401,201,38.89,1.37,12,0.00,180.00,5103.00,16000,20240729,-56.25,4700,20241114,48.94,13000,-46.15,20250224,6600,6.06,20250805,14990,-53.30,20240806,4700,48.94,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250801.csv b/170030/price/prices-20250801.csv
new file mode 100644
index 000000000000..118b6787a773
--- /dev/null
+++ b/170030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160658,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6100,150,2,2.52,1247983305,207014,55.54,5940,6120,5900,7730,4170,5950,6028.39,2.16,0,25576,6330,6140,6020,5830,5710,6080,5770,77,1780,500,3680,10,1,15340000,936,7.26,0.60,12,1.35,840.00,10120.00,7900,20250326,-22.78,4410,20241210,38.32,7900,-22.78,20250326,4845,25.90,20250203,7900,-22.78,20250326,4410,38.32,20241210,5.35,Y,170030,500,76 억,,331452,N,N,2016,N,00,N
+20250806,150709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6110,160,2,2.69,1152007420,191286,51.32,5940,6120,5900,7730,4170,5950,6022.44,2.16,0,25534,6330,6140,6020,5830,5710,6080,5770,77,1780,500,3680,10,1,15340000,937,7.27,0.60,12,1.25,840.00,10120.00,7900,20250326,-22.66,4410,20241210,38.55,7900,-22.66,20250326,4845,26.11,20250203,7900,-22.66,20250326,4410,38.55,20241210,5.35,Y,170030,500,76 억,,331452,N,N,3450,N,00,N
+20250806,140710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6030,80,2,1.34,866306170,144315,38.72,5940,6080,5900,7730,4170,5950,6002.88,2.16,0,19128,6330,6140,6020,5830,5710,6080,5770,77,1780,500,3680,10,1,15340000,925,7.18,0.60,12,0.94,840.00,10120.00,7900,20250326,-23.67,4410,20241210,36.73,7900,-23.67,20250326,4845,24.46,20250203,7900,-23.67,20250326,4410,36.73,20241210,5.35,Y,170030,500,76 억,,331452,N,N,3450,N,00,N
+20250806,130708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,90,2,1.51,785194785,130866,35.11,5940,6080,5900,7730,4170,5950,5999.99,2.16,0,18737,6330,6140,6020,5830,5710,6080,5770,77,1780,500,3680,10,1,15340000,927,7.19,0.60,12,0.85,840.00,10120.00,7900,20250326,-23.54,4410,20241210,36.96,7900,-23.54,20250326,4845,24.66,20250203,7900,-23.54,20250326,4410,36.96,20241210,5.35,Y,170030,500,76 억,,331452,N,N,3450,N,00,N
+20250806,120705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6050,100,2,1.68,711730845,118705,31.84,5940,6080,5900,7730,4170,5950,5995.80,2.16,0,16406,6330,6140,6020,5830,5710,6080,5770,77,1780,500,3680,10,1,15340000,928,7.20,0.60,12,0.77,840.00,10120.00,7900,20250326,-23.42,4410,20241210,37.19,7900,-23.42,20250326,4845,24.87,20250203,7900,-23.42,20250326,4410,37.19,20241210,5.35,Y,170030,500,76 억,,331452,N,N,3450,N,00,N
+20250806,110711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6030,80,2,1.34,642380465,107218,28.76,5940,6080,5900,7730,4170,5950,5991.35,2.16,0,15421,6330,6140,6020,5830,5710,6080,5770,77,1780,500,3680,10,1,15340000,925,7.18,0.60,12,0.70,840.00,10120.00,7900,20250326,-23.67,4410,20241210,36.73,7900,-23.67,20250326,4845,24.46,20250203,7900,-23.67,20250326,4410,36.73,20241210,5.35,Y,170030,500,76 억,,331452,N,N,3450,N,00,N
+20250806,100708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6010,60,2,1.01,395979390,66389,17.81,5940,6030,5900,7730,4170,5950,5964.53,2.16,0,15594,6330,6140,6020,5830,5710,6080,5770,77,1780,500,3680,10,1,15340000,922,7.15,0.59,12,0.43,840.00,10120.00,7900,20250326,-23.92,4410,20241210,36.28,7900,-23.92,20250326,4845,24.05,20250203,7900,-23.92,20250326,4410,36.28,20241210,5.35,Y,170030,500,76 억,,331452,N,N,3450,N,00,N
+20250806,090705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5980,30,2,0.50,120403330,20191,5.42,5940,6000,5910,7730,4170,5950,5963.22,2.16,0,6015,6330,6140,6020,5830,5710,6080,5770,77,1780,500,3680,10,1,15340000,917,7.12,0.59,12,0.13,840.00,10120.00,7900,20250326,-24.30,4410,20241210,35.60,7900,-24.30,20250326,4845,23.43,20250203,7900,-24.30,20250326,4410,35.60,20241210,5.35,Y,170030,500,76 억,,331452,N,N,3450,N,00,N
diff --git a/170790/price/prices-20250801.csv b/170790/price/prices-20250801.csv
new file mode 100644
index 000000000000..c5bc4eea4902
--- /dev/null
+++ b/170790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,30,2,0.38,26040150,3263,74.21,8000,8030,7910,10380,5600,7990,7980.16,2.63,0,16,8090,8040,7950,7900,7810,8065,7925,34,2390,500,5590,10,1,6856330,550,10.16,0.65,12,0.05,789.00,12336.00,9480,20240801,-15.40,6210,20250409,29.15,9040,-11.28,20250623,6210,29.15,20250409,9380,-14.50,20240923,6210,29.15,20250409,2.84,Y,170790,500,34 억,,180595,N,N,15,N,00,N
+20250806,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,30,2,0.38,25574990,3205,72.89,8000,8030,7910,10380,5600,7990,7979.72,2.63,0,17,8090,8040,7950,7900,7810,8065,7925,34,2390,500,5590,10,1,6856330,550,10.16,0.65,12,0.05,789.00,12336.00,9480,20240801,-15.40,6210,20250409,29.15,9040,-11.28,20250623,6210,29.15,20250409,9380,-14.50,20240923,6210,29.15,20250409,2.84,Y,170790,500,34 억,,180595,N,N,45,N,00,N
+20250806,140711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,10,2,0.13,15996730,2002,45.53,8000,8030,7910,10380,5600,7990,7990.37,2.63,0,-12,8090,8040,7950,7900,7810,8065,7925,34,2390,500,5590,10,1,6856330,549,10.14,0.65,12,0.03,789.00,12336.00,9480,20240801,-15.61,6210,20250409,28.82,9040,-11.50,20250623,6210,28.82,20250409,9380,-14.71,20240923,6210,28.82,20250409,2.84,Y,170790,500,34 억,,180595,N,N,45,N,00,N
+20250806,130708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,10,2,0.13,15972770,1999,45.46,8000,8030,7910,10380,5600,7990,7990.38,2.63,0,-13,8090,8040,7950,7900,7810,8065,7925,34,2390,500,5590,10,1,6856330,549,10.14,0.65,12,0.03,789.00,12336.00,9480,20240801,-15.61,6210,20250409,28.82,9040,-11.50,20250623,6210,28.82,20250409,9380,-14.71,20240923,6210,28.82,20250409,2.84,Y,170790,500,34 억,,180595,N,N,45,N,00,N
+20250806,120705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,10,2,0.13,13473660,1685,38.32,8000,8030,7910,10380,5600,7990,7996.24,2.63,0,-76,8090,8040,7950,7900,7810,8065,7925,34,2390,500,5590,10,1,6856330,549,10.14,0.65,12,0.02,789.00,12336.00,9480,20240801,-15.61,6210,20250409,28.82,9040,-11.50,20250623,6210,28.82,20250409,9380,-14.71,20240923,6210,28.82,20250409,2.84,Y,170790,500,34 억,,180595,N,N,45,N,00,N
+20250806,110711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,10,2,0.13,11960590,1496,34.02,8000,8030,7910,10380,5600,7990,7995.05,2.63,0,-98,8090,8040,7950,7900,7810,8065,7925,34,2390,500,5590,10,1,6856330,549,10.14,0.65,12,0.02,789.00,12336.00,9480,20240801,-15.61,6210,20250409,28.82,9040,-11.50,20250623,6210,28.82,20250409,9380,-14.71,20240923,6210,28.82,20250409,2.84,Y,170790,500,34 억,,180595,N,N,45,N,00,N
+20250806,100708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,0,3,0.00,1247500,157,3.57,8000,8000,7910,10380,5600,7990,7945.86,2.63,0,-61,8090,8040,7950,7900,7810,8065,7925,34,2390,500,5590,10,1,6856330,548,10.13,0.65,12,0.00,789.00,12336.00,9480,20240801,-15.72,6210,20250409,28.66,9040,-11.62,20250623,6210,28.66,20250409,9380,-14.82,20240923,6210,28.66,20250409,2.84,Y,170790,500,34 억,,180595,N,N,45,N,00,N
+20250806,090705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,-30,5,-0.38,422060,53,1.21,8000,8000,7960,10380,5600,7990,7963.40,2.63,0,-50,8090,8040,7950,7900,7810,8065,7925,34,2390,500,5590,10,1,6856330,546,10.09,0.65,12,0.00,789.00,12336.00,9480,20240801,-16.03,6210,20250409,28.18,9040,-11.95,20250623,6210,28.18,20250409,9380,-15.14,20240923,6210,28.18,20250409,2.84,Y,170790,500,34 억,,180595,N,N,45,N,00,N
diff --git a/170900/price/prices-20250801.csv b/170900/price/prices-20250801.csv
new file mode 100644
index 000000000000..b72d4ac2961c
--- /dev/null
+++ b/170900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160658,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,46000,-200,5,-0.43,458543500,9982,73.07,46200,46450,45700,60000,32350,46200,45937.04,17.58,0,2175,46733,46466,46183,45916,45633,46600,46050,468,13800,5000,34180,50,1,9352645,4302,-351.15,0.63,12,0.11,-131.00,72910.00,79157,20241021,-41.89,40900,20250409,12.47,60324,-23.75,20250108,40900,12.47,20250409,80700,-43.00,20241021,40900,12.47,20250409,0.87,Y,170900,5000,467 억,,1644614,N,N,734,N,00,N
+20250806,150709,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,46000,-200,5,-0.43,436126450,9495,69.51,46200,46450,45700,60000,32350,46200,45932.22,17.58,0,2235,46733,46466,46183,45916,45633,46600,46050,468,13800,5000,34180,50,1,9352645,4302,-351.15,0.63,12,0.10,-131.00,72910.00,79157,20241021,-41.89,40900,20250409,12.47,60324,-23.75,20250108,40900,12.47,20250409,80700,-43.00,20241021,40900,12.47,20250409,0.87,Y,170900,5000,467 억,,1644614,N,N,3917,N,00,N
+20250806,140711,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,45850,-350,5,-0.76,330456850,7192,52.65,46200,46450,45700,60000,32350,46200,45947.84,17.58,0,1519,46733,46466,46183,45916,45633,46600,46050,468,13800,5000,34180,50,1,9352645,4288,-350.00,0.63,12,0.08,-131.00,72910.00,79157,20241021,-42.08,40900,20250409,12.10,60324,-23.99,20250108,40900,12.10,20250409,80700,-43.18,20241021,40900,12.10,20250409,0.87,Y,170900,5000,467 억,,1644614,N,N,3917,N,00,N
+20250806,130708,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,46100,-100,5,-0.22,257098750,5593,40.94,46200,46450,45700,60000,32350,46200,45967.95,17.58,0,1472,46733,46466,46183,45916,45633,46600,46050,468,13800,5000,34180,50,1,9352645,4312,-351.91,0.63,12,0.06,-131.00,72910.00,79157,20241021,-41.76,40900,20250409,12.71,60324,-23.58,20250108,40900,12.71,20250409,80700,-42.87,20241021,40900,12.71,20250409,0.87,Y,170900,5000,467 억,,1644614,N,N,3917,N,00,N
+20250806,120706,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,46050,-150,5,-0.32,197340400,4294,31.43,46200,46450,45700,60000,32350,46200,45957.24,17.58,0,1449,46733,46466,46183,45916,45633,46600,46050,468,13800,5000,34180,50,1,9352645,4307,-351.53,0.63,12,0.05,-131.00,72910.00,79157,20241021,-41.82,40900,20250409,12.59,60324,-23.66,20250108,40900,12.59,20250409,80700,-42.94,20241021,40900,12.59,20250409,0.87,Y,170900,5000,467 억,,1644614,N,N,3917,N,00,N
+20250806,110712,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,46350,150,2,0.32,178133750,3877,28.38,46200,46450,45700,60000,32350,46200,45946.29,17.58,0,1317,46733,46466,46183,45916,45633,46600,46050,468,13800,5000,34180,50,1,9352645,4335,-353.82,0.64,12,0.04,-131.00,72910.00,79157,20241021,-41.45,40900,20250409,13.33,60324,-23.16,20250108,40900,13.33,20250409,80700,-42.57,20241021,40900,13.33,20250409,0.87,Y,170900,5000,467 억,,1644614,N,N,3917,N,00,N
+20250806,100709,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,45950,-250,5,-0.54,113301450,2467,18.06,46200,46350,45700,60000,32350,46200,45926.81,17.58,0,642,46733,46466,46183,45916,45633,46600,46050,468,13800,5000,34180,50,1,9352645,4298,-350.76,0.63,12,0.03,-131.00,72910.00,79157,20241021,-41.95,40900,20250409,12.35,60324,-23.83,20250108,40900,12.35,20250409,80700,-43.06,20241021,40900,12.35,20250409,0.87,Y,170900,5000,467 억,,1644614,N,N,3917,N,00,N
+20250806,090705,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,45900,-300,5,-0.65,2438500,53,0.39,46200,46200,45850,60000,32350,46200,46009.43,17.58,0,-23,46733,46466,46183,45916,45633,46600,46050,468,13800,5000,34180,50,1,9352645,4293,-350.38,0.63,12,0.00,-131.00,72910.00,79157,20241021,-42.01,40900,20250409,12.22,60324,-23.91,20250108,40900,12.22,20250409,80700,-43.12,20241021,40900,12.22,20250409,0.87,Y,170900,5000,467 억,,1644614,N,N,3917,N,00,N
diff --git a/170920/price/prices-20250801.csv b/170920/price/prices-20250801.csv
new file mode 100644
index 000000000000..8b96f24cf851
--- /dev/null
+++ b/170920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11350,-240,5,-2.07,756129205,66866,81.20,11590,11590,11160,15060,8120,11590,11308.13,2.48,0,-8494,11950,11770,11520,11340,11090,11860,11430,50,3470,500,7880,10,1,10036296,1139,11.03,0.97,12,0.67,1029.00,11669.00,13750,20250701,-17.45,7720,20241209,47.02,13750,-17.45,20250701,8170,38.92,20250409,13750,-17.45,20250701,7720,47.02,20241209,3.85,Y,170920,500,50 억,,249381,N,N,1210,N,00,N
+20250806,150709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11360,-230,5,-1.98,657863205,58217,70.70,11590,11590,11160,15060,8120,11590,11300.19,2.48,0,-4322,11950,11770,11520,11340,11090,11860,11430,50,3470,500,7880,10,1,10036296,1140,11.04,0.97,12,0.58,1029.00,11669.00,13750,20250701,-17.38,7720,20241209,47.15,13750,-17.38,20250701,8170,39.05,20250409,13750,-17.38,20250701,7720,47.15,20241209,3.85,Y,170920,500,50 억,,249381,N,N,192,N,00,N
+20250806,140711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11260,-330,5,-2.85,384097675,33891,41.16,11590,11590,11200,15060,8120,11590,11333.32,2.48,0,-4306,11950,11770,11520,11340,11090,11860,11430,50,3470,500,7880,10,1,10036296,1130,10.94,0.96,12,0.34,1029.00,11669.00,13750,20250701,-18.11,7720,20241209,45.85,13750,-18.11,20250701,8170,37.82,20250409,13750,-18.11,20250701,7720,45.85,20241209,3.85,Y,170920,500,50 억,,249381,N,N,192,N,00,N
+20250806,130708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11350,-240,5,-2.07,303174945,26712,32.44,11590,11590,11200,15060,8120,11590,11349.77,2.48,0,622,11950,11770,11520,11340,11090,11860,11430,50,3470,500,7880,10,1,10036296,1139,11.03,0.97,12,0.27,1029.00,11669.00,13750,20250701,-17.45,7720,20241209,47.02,13750,-17.45,20250701,8170,38.92,20250409,13750,-17.45,20250701,7720,47.02,20241209,3.85,Y,170920,500,50 억,,249381,N,N,192,N,00,N
+20250806,120706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11360,-230,5,-1.98,237788050,20935,25.42,11590,11590,11200,15060,8120,11590,11358.40,2.48,0,2480,11950,11770,11520,11340,11090,11860,11430,50,3470,500,7880,10,1,10036296,1140,11.04,0.97,12,0.21,1029.00,11669.00,13750,20250701,-17.38,7720,20241209,47.15,13750,-17.38,20250701,8170,39.05,20250409,13750,-17.38,20250701,7720,47.15,20241209,3.85,Y,170920,500,50 억,,249381,N,N,192,N,00,N
+20250806,110712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11430,-160,5,-1.38,199860790,17594,21.37,11590,11590,11200,15060,8120,11590,11359.60,2.48,0,4897,11950,11770,11520,11340,11090,11860,11430,50,3470,500,7880,10,1,10036296,1147,11.11,0.98,12,0.18,1029.00,11669.00,13750,20250701,-16.87,7720,20241209,48.06,13750,-16.87,20250701,8170,39.90,20250409,13750,-16.87,20250701,7720,48.06,20241209,3.85,Y,170920,500,50 억,,249381,N,N,192,N,00,N
+20250806,100709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11430,-160,5,-1.38,162003110,14264,17.32,11590,11590,11200,15060,8120,11590,11357.48,2.48,0,4409,11950,11770,11520,11340,11090,11860,11430,50,3470,500,7880,10,1,10036296,1147,11.11,0.98,12,0.14,1029.00,11669.00,13750,20250701,-16.87,7720,20241209,48.06,13750,-16.87,20250701,8170,39.90,20250409,13750,-16.87,20250701,7720,48.06,20241209,3.85,Y,170920,500,50 억,,249381,N,N,192,N,00,N
+20250806,090705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11420,-170,5,-1.47,6571890,574,0.70,11590,11590,11380,15060,8120,11590,11449.29,2.48,0,57,11950,11770,11520,11340,11090,11860,11430,50,3470,500,7880,10,1,10036296,1146,11.10,0.98,12,0.01,1029.00,11669.00,13750,20250701,-16.95,7720,20241209,47.93,13750,-16.95,20250701,8170,39.78,20250409,13750,-16.95,20250701,7720,47.93,20241209,3.85,Y,170920,500,50 억,,249381,N,N,192,N,00,N
diff --git a/171010/price/prices-20250801.csv b/171010/price/prices-20250801.csv
new file mode 100644
index 000000000000..69dbdc73bdde
--- /dev/null
+++ b/171010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4160,55,2,1.34,214207320,51708,88.34,4105,4185,4060,5330,2875,4105,4142.46,2.62,0,16809,4225,4165,4120,4060,4015,4142,4037,71,1225,500,2620,5,1,14298752,595,-23.24,1.24,12,0.36,-179.00,3357.00,6310,20250207,-34.07,2525,20241209,64.75,6310,-34.07,20250207,2875,44.70,20250102,6310,-34.07,20250207,2525,64.75,20241209,3.75,Y,171010,500,71 억,,373970,N,N,242,N,00,N
+20250806,150709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4150,45,2,1.10,203475975,49127,83.93,4105,4185,4060,5330,2875,4105,4141.84,2.62,0,16047,4225,4165,4120,4060,4015,4142,4037,71,1225,500,2620,5,1,14298752,593,-23.18,1.24,12,0.34,-179.00,3357.00,6310,20250207,-34.23,2525,20241209,64.36,6310,-34.23,20250207,2875,44.35,20250102,6310,-34.23,20250207,2525,64.36,20241209,3.75,Y,171010,500,71 억,,373970,N,N,1044,N,00,N
+20250806,140711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4145,40,2,0.97,135145890,32688,55.85,4105,4185,4060,5330,2875,4105,4134.42,2.62,0,5951,4225,4165,4120,4060,4015,4142,4037,71,1225,500,2620,5,1,14298752,593,-23.16,1.23,12,0.23,-179.00,3357.00,6310,20250207,-34.31,2525,20241209,64.16,6310,-34.31,20250207,2875,44.17,20250102,6310,-34.31,20250207,2525,64.16,20241209,3.75,Y,171010,500,71 억,,373970,N,N,1044,N,00,N
+20250806,130708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4160,55,2,1.34,114628610,27739,47.39,4105,4185,4060,5330,2875,4105,4132.40,2.62,0,4088,4225,4165,4120,4060,4015,4142,4037,71,1225,500,2620,5,1,14298752,595,-23.24,1.24,12,0.19,-179.00,3357.00,6310,20250207,-34.07,2525,20241209,64.75,6310,-34.07,20250207,2875,44.70,20250102,6310,-34.07,20250207,2525,64.75,20241209,3.75,Y,171010,500,71 억,,373970,N,N,1044,N,00,N
+20250806,120706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4165,60,2,1.46,108348640,26233,44.82,4105,4185,4060,5330,2875,4105,4130.24,2.62,0,3618,4225,4165,4120,4060,4015,4142,4037,71,1225,500,2620,5,1,14298752,596,-23.27,1.24,12,0.18,-179.00,3357.00,6310,20250207,-33.99,2525,20241209,64.95,6310,-33.99,20250207,2875,44.87,20250102,6310,-33.99,20250207,2525,64.95,20241209,3.75,Y,171010,500,71 억,,373970,N,N,1044,N,00,N
+20250806,110712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4180,75,2,1.83,91260255,22136,37.82,4105,4185,4060,5330,2875,4105,4122.71,2.62,0,6104,4225,4165,4120,4060,4015,4142,4037,71,1225,500,2620,5,1,14298752,598,-23.35,1.25,12,0.15,-179.00,3357.00,6310,20250207,-33.76,2525,20241209,65.54,6310,-33.76,20250207,2875,45.39,20250102,6310,-33.76,20250207,2525,65.54,20241209,3.75,Y,171010,500,71 억,,373970,N,N,1044,N,00,N
+20250806,100709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4140,35,2,0.85,37821465,9243,15.79,4105,4160,4060,5330,2875,4105,4091.90,2.62,0,2980,4225,4165,4120,4060,4015,4142,4037,71,1225,500,2620,5,1,14298752,592,-23.13,1.23,12,0.06,-179.00,3357.00,6310,20250207,-34.39,2525,20241209,63.96,6310,-34.39,20250207,2875,44.00,20250102,6310,-34.39,20250207,2525,63.96,20241209,3.75,Y,171010,500,71 억,,373970,N,N,1044,N,00,N
+20250806,090705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4080,-25,5,-0.61,3062720,747,1.28,4105,4105,4070,5330,2875,4105,4100.03,2.62,0,-144,4225,4165,4120,4060,4015,4142,4037,71,1225,500,2620,5,1,14298752,583,-22.79,1.22,12,0.01,-179.00,3357.00,6310,20250207,-35.34,2525,20241209,61.58,6310,-35.34,20250207,2875,41.91,20250102,6310,-35.34,20250207,2525,61.58,20241209,3.75,Y,171010,500,71 억,,373970,N,N,1044,N,00,N
diff --git a/171090/price/prices-20250801.csv b/171090/price/prices-20250801.csv
new file mode 100644
index 000000000000..cf354ebc7dd6
--- /dev/null
+++ b/171090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160659,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38600,50,2,0.13,1677182275,43766,64.11,38150,38950,37750,50100,27000,38550,38321.58,2.24,0,1064,40150,39350,38450,37650,36750,39750,38050,48,11550,500,28520,50,1,9558504,3690,-13.04,7.13,12,0.46,-2960.00,5414.00,58800,20240923,-34.35,31100,20240805,24.12,52600,-26.62,20250121,33200,16.27,20250630,58800,-34.35,20240923,33200,16.27,20250630,1.33,Y,171090,500,47 억,,214540,N,N,2002,N,00,N
+20250806,150710,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38600,50,2,0.13,1632597025,42611,62.42,38150,38950,37750,50100,27000,38550,38313.98,2.24,0,1067,40150,39350,38450,37650,36750,39750,38050,48,11550,500,28520,50,1,9558504,3690,-13.04,7.13,12,0.45,-2960.00,5414.00,58800,20240923,-34.35,31100,20240805,24.12,52600,-26.62,20250121,33200,16.27,20250630,58800,-34.35,20240923,33200,16.27,20250630,1.33,Y,171090,500,47 억,,214540,N,N,7779,N,00,N
+20250806,140711,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38350,-200,5,-0.52,1515778400,39567,57.96,38150,38950,37750,50100,27000,38550,38309.16,2.24,0,391,40150,39350,38450,37650,36750,39750,38050,48,11550,500,28520,50,1,9558504,3666,-12.96,7.08,12,0.41,-2960.00,5414.00,58800,20240923,-34.78,31100,20240805,23.31,52600,-27.09,20250121,33200,15.51,20250630,58800,-34.78,20240923,33200,15.51,20250630,1.33,Y,171090,500,47 억,,214540,N,N,7779,N,00,N
+20250806,130709,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38500,-50,5,-0.13,1307689100,34141,50.01,38150,38950,37750,50100,27000,38550,38302.60,2.24,0,315,40150,39350,38450,37650,36750,39750,38050,48,11550,500,28520,50,1,9558504,3680,-13.01,7.11,12,0.36,-2960.00,5414.00,58800,20240923,-34.52,31100,20240805,23.79,52600,-26.81,20250121,33200,15.96,20250630,58800,-34.52,20240923,33200,15.96,20250630,1.33,Y,171090,500,47 억,,214540,N,N,7779,N,00,N
+20250806,120706,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38550,0,3,0.00,1123895950,29362,43.01,38150,38950,37750,50100,27000,38550,38277.23,2.24,0,934,40150,39350,38450,37650,36750,39750,38050,48,11550,500,28520,50,1,9558504,3685,-13.02,7.12,12,0.31,-2960.00,5414.00,58800,20240923,-34.44,31100,20240805,23.95,52600,-26.71,20250121,33200,16.11,20250630,58800,-34.44,20240923,33200,16.11,20250630,1.33,Y,171090,500,47 억,,214540,N,N,7779,N,00,N
+20250806,110712,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38600,50,2,0.13,877916950,22986,33.67,38150,38950,37750,50100,27000,38550,38193.55,2.24,0,1309,40150,39350,38450,37650,36750,39750,38050,48,11550,500,28520,50,1,9558504,3690,-13.04,7.13,12,0.24,-2960.00,5414.00,58800,20240923,-34.35,31100,20240805,24.12,52600,-26.62,20250121,33200,16.27,20250630,58800,-34.35,20240923,33200,16.27,20250630,1.33,Y,171090,500,47 억,,214540,N,N,7779,N,00,N
+20250806,100709,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38350,-200,5,-0.52,648761750,17004,24.91,38150,38950,37750,50100,27000,38550,38153.48,2.24,0,494,40150,39350,38450,37650,36750,39750,38050,48,11550,500,28520,50,1,9558504,3666,-12.96,7.08,12,0.18,-2960.00,5414.00,58800,20240923,-34.78,31100,20240805,23.31,52600,-27.09,20250121,33200,15.51,20250630,58800,-34.78,20240923,33200,15.51,20250630,1.33,Y,171090,500,47 억,,214540,N,N,7779,N,00,N
+20250806,090706,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,38400,-150,5,-0.39,129406950,3357,4.92,38150,38950,38150,50100,27000,38550,38548.39,2.24,0,-424,40150,39350,38450,37650,36750,39750,38050,48,11550,500,28520,50,1,9558504,3670,-12.97,7.09,12,0.04,-2960.00,5414.00,58800,20240923,-34.69,31100,20240805,23.47,52600,-27.00,20250121,33200,15.66,20250630,58800,-34.69,20240923,33200,15.66,20250630,1.33,Y,171090,500,47 억,,214540,N,N,7779,N,00,N
diff --git a/171120/price/prices-20250801.csv b/171120/price/prices-20250801.csv
new file mode 100644
index 000000000000..809dad055b73
--- /dev/null
+++ b/171120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,15,2,0.67,68831635,30716,551.36,2245,2255,2215,2905,1565,2235,2240.90,1.63,0,4696,2258,2246,2228,2216,2198,2237,2207,184,670,500,1510,5,1,35901760,808,9.15,0.60,12,0.09,246.00,3724.00,3250,20241226,-30.77,1965,20240813,14.50,2560,-12.11,20250102,2175,3.45,20250409,3250,-30.77,20241226,1965,14.50,20240813,0.93,Y,171120,500,184 억,,585342,N,N,1,N,00,N
+20250806,150710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,20,2,0.89,67661635,30196,542.02,2245,2255,2215,2905,1565,2235,2240.75,1.63,0,4462,2258,2246,2228,2216,2198,2237,2207,184,670,500,1510,5,1,35901760,810,9.17,0.61,12,0.08,246.00,3724.00,3250,20241226,-30.62,1965,20240813,14.76,2560,-11.91,20250102,2175,3.68,20250409,3250,-30.62,20241226,1965,14.76,20240813,0.93,Y,171120,500,184 억,,585342,N,N,0,N,00,N
+20250806,140712,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,15,2,0.67,60626410,27065,485.82,2245,2255,2215,2905,1565,2235,2240.03,1.63,0,4233,2258,2246,2228,2216,2198,2237,2207,184,670,500,1510,5,1,35901760,808,9.15,0.60,12,0.08,246.00,3724.00,3250,20241226,-30.77,1965,20240813,14.50,2560,-12.11,20250102,2175,3.45,20250409,3250,-30.77,20241226,1965,14.50,20240813,0.93,Y,171120,500,184 억,,585342,N,N,0,N,00,N
+20250806,130709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,10,2,0.45,42998800,19208,344.79,2245,2255,2215,2905,1565,2235,2238.59,1.63,0,2849,2258,2246,2228,2216,2198,2237,2207,184,670,500,1510,5,1,35901760,806,9.13,0.60,12,0.05,246.00,3724.00,3250,20241226,-30.92,1965,20240813,14.25,2560,-12.30,20250102,2175,3.22,20250409,3250,-30.92,20241226,1965,14.25,20240813,0.93,Y,171120,500,184 억,,585342,N,N,0,N,00,N
+20250806,120706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,0,3,0.00,38285805,17104,307.02,2245,2255,2215,2905,1565,2235,2238.41,1.63,0,2584,2258,2246,2228,2216,2198,2237,2207,184,670,500,1510,5,1,35901760,802,9.09,0.60,12,0.05,246.00,3724.00,3250,20241226,-31.23,1965,20240813,13.74,2560,-12.70,20250102,2175,2.76,20250409,3250,-31.23,20241226,1965,13.74,20240813,0.93,Y,171120,500,184 억,,585342,N,N,0,N,00,N
+20250806,110713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,10,2,0.45,27583215,12300,220.79,2245,2255,2235,2905,1565,2235,2242.54,1.63,0,2231,2258,2246,2228,2216,2198,2237,2207,184,670,500,1510,5,1,35901760,806,9.13,0.60,12,0.03,246.00,3724.00,3250,20241226,-30.92,1965,20240813,14.25,2560,-12.30,20250102,2175,3.22,20250409,3250,-30.92,20241226,1965,14.25,20240813,0.93,Y,171120,500,184 억,,585342,N,N,0,N,00,N
+20250806,100710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,15,2,0.67,12611810,5631,101.08,2245,2250,2235,2905,1565,2235,2239.71,1.63,0,1014,2258,2246,2228,2216,2198,2237,2207,184,670,500,1510,5,1,35901760,808,9.15,0.60,12,0.02,246.00,3724.00,3250,20241226,-30.77,1965,20240813,14.50,2560,-12.11,20250102,2175,3.45,20250409,3250,-30.77,20241226,1965,14.50,20240813,0.93,Y,171120,500,184 억,,585342,N,N,0,N,00,N
+20250806,090706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,5,2,0.22,116730,52,0.93,2245,2245,2240,2905,1565,2235,2244.81,1.63,0,0,2258,2246,2228,2216,2198,2237,2207,184,670,500,1510,5,1,35901760,804,9.11,0.60,12,0.00,246.00,3724.00,3250,20241226,-31.08,1965,20240813,13.99,2560,-12.50,20250102,2175,2.99,20250409,3250,-31.08,20241226,1965,13.99,20240813,0.93,Y,171120,500,184 억,,585342,N,N,0,N,00,N
diff --git a/172670/price/prices-20250801.csv b/172670/price/prices-20250801.csv
new file mode 100644
index 000000000000..60bcd8b1caea
--- /dev/null
+++ b/172670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,-30,5,-0.42,80586730,11359,54.70,7100,7220,6990,9230,4970,7100,7094.63,2.82,0,1691,7266,7182,7086,7002,6906,7225,7045,45,2130,500,4820,10,1,8960259,633,-6.82,0.61,12,0.13,-1036.00,11575.00,15570,20250211,-54.59,5040,20241210,40.28,15570,-54.59,20250211,6470,9.27,20250804,15570,-54.59,20250211,5040,40.28,20241210,2.93,Y,172670,500,44 억,,252783,N,N,6,N,00,N
+20250806,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,-40,5,-0.56,75838250,10686,51.46,7100,7220,6990,9230,4970,7100,7096.97,2.82,0,1794,7266,7182,7086,7002,6906,7225,7045,45,2130,500,4820,10,1,8960259,633,-6.81,0.61,12,0.12,-1036.00,11575.00,15570,20250211,-54.66,5040,20241210,40.08,15570,-54.66,20250211,6470,9.12,20250804,15570,-54.66,20250211,5040,40.08,20241210,2.93,Y,172670,500,44 억,,252783,N,N,63,N,00,N
+20250806,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,-70,5,-0.99,69478640,9783,47.11,7100,7220,6990,9230,4970,7100,7101.98,2.82,0,1977,7266,7182,7086,7002,6906,7225,7045,45,2130,500,4820,10,1,8960259,630,-6.79,0.61,12,0.11,-1036.00,11575.00,15570,20250211,-54.85,5040,20241210,39.48,15570,-54.85,20250211,6470,8.66,20250804,15570,-54.85,20250211,5040,39.48,20241210,2.93,Y,172670,500,44 억,,252783,N,N,63,N,00,N
+20250806,130709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-20,5,-0.28,61189070,8604,41.44,7100,7220,6990,9230,4970,7100,7111.70,2.82,0,2604,7266,7182,7086,7002,6906,7225,7045,45,2130,500,4820,10,1,8960259,634,-6.83,0.61,12,0.10,-1036.00,11575.00,15570,20250211,-54.53,5040,20241210,40.48,15570,-54.53,20250211,6470,9.43,20250804,15570,-54.53,20250211,5040,40.48,20241210,2.93,Y,172670,500,44 억,,252783,N,N,63,N,00,N
+20250806,120707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-50,5,-0.70,57189680,8037,38.70,7100,7220,6990,9230,4970,7100,7115.80,2.82,0,2191,7266,7182,7086,7002,6906,7225,7045,45,2130,500,4820,10,1,8960259,632,-6.81,0.61,12,0.09,-1036.00,11575.00,15570,20250211,-54.72,5040,20241210,39.88,15570,-54.72,20250211,6470,8.96,20250804,15570,-54.72,20250211,5040,39.88,20241210,2.93,Y,172670,500,44 억,,252783,N,N,63,N,00,N
+20250806,110713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,0,3,0.00,52591075,7385,35.56,7100,7220,6990,9230,4970,7100,7121.34,2.82,0,1935,7266,7182,7086,7002,6906,7225,7045,45,2130,500,4820,10,1,8960259,636,-6.85,0.61,12,0.08,-1036.00,11575.00,15570,20250211,-54.40,5040,20241210,40.87,15570,-54.40,20250211,6470,9.74,20250804,15570,-54.40,20250211,5040,40.87,20241210,2.93,Y,172670,500,44 억,,252783,N,N,63,N,00,N
+20250806,100710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,40,2,0.56,45590990,6396,30.80,7100,7220,6990,9230,4970,7100,7128.05,2.82,0,1671,7266,7182,7086,7002,6906,7225,7045,45,2130,500,4820,10,1,8960259,640,-6.89,0.62,12,0.07,-1036.00,11575.00,15570,20250211,-54.14,5040,20241210,41.67,15570,-54.14,20250211,6470,10.36,20250804,15570,-54.14,20250211,5040,41.67,20241210,2.93,Y,172670,500,44 억,,252783,N,N,63,N,00,N
+20250806,090706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,50,2,0.70,16221130,2291,11.03,7100,7160,6990,9230,4970,7100,7080.37,2.82,0,44,7266,7182,7086,7002,6906,7225,7045,45,2130,500,4820,10,1,8960259,641,-6.90,0.62,12,0.03,-1036.00,11575.00,15570,20250211,-54.08,5040,20241210,41.87,15570,-54.08,20250211,6470,10.51,20250804,15570,-54.08,20250211,5040,41.87,20241210,2.93,Y,172670,500,44 억,,252783,N,N,63,N,00,N
diff --git a/173130/price/prices-20250801.csv b/173130/price/prices-20250801.csv
new file mode 100644
index 000000000000..18ab0038c31f
--- /dev/null
+++ b/173130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,30,2,0.48,116533210,18519,31.23,6330,6340,6260,8150,4390,6270,6292.63,7.56,0,251,6556,6412,6276,6132,5996,6345,6065,65,1880,500,4380,10,1,13046473,822,8.61,1.53,12,0.14,732.00,4131.00,12220,20241210,-48.45,5580,20250507,12.90,11430,-44.88,20250407,5580,12.90,20250507,12220,-48.45,20241210,5580,12.90,20250507,5.64,Y,173130,500,65 억,,986064,N,N,2,N,00,N
+20250806,150710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,70,2,1.12,104302490,16583,27.96,6330,6340,6260,8150,4390,6270,6289.72,7.56,0,-585,6556,6412,6276,6132,5996,6345,6065,65,1880,500,4380,10,1,13046473,827,8.66,1.53,12,0.13,732.00,4131.00,12220,20241210,-48.12,5580,20250507,13.62,11430,-44.53,20250407,5580,13.62,20250507,12220,-48.12,20241210,5580,13.62,20250507,5.64,Y,173130,500,65 억,,986064,N,N,459,N,00,N
+20250806,140712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6320,50,2,0.80,84560080,13458,22.69,6330,6330,6260,8150,4390,6270,6283.26,7.56,0,-2450,6556,6412,6276,6132,5996,6345,6065,65,1880,500,4380,10,1,13046473,825,8.63,1.53,12,0.10,732.00,4131.00,12220,20241210,-48.28,5580,20250507,13.26,11430,-44.71,20250407,5580,13.26,20250507,12220,-48.28,20241210,5580,13.26,20250507,5.64,Y,173130,500,65 억,,986064,N,N,459,N,00,N
+20250806,130709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,0,3,0.00,58701300,9350,15.77,6330,6330,6260,8150,4390,6270,6278.21,7.56,0,-2274,6556,6412,6276,6132,5996,6345,6065,65,1880,500,4380,10,1,13046473,818,8.57,1.52,12,0.07,732.00,4131.00,12220,20241210,-48.69,5580,20250507,12.37,11430,-45.14,20250407,5580,12.37,20250507,12220,-48.69,20241210,5580,12.37,20250507,5.64,Y,173130,500,65 억,,986064,N,N,459,N,00,N
+20250806,120707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,10,2,0.16,47963860,7640,12.88,6330,6330,6260,8150,4390,6270,6277.99,7.56,0,-1940,6556,6412,6276,6132,5996,6345,6065,65,1880,500,4380,10,1,13046473,819,8.58,1.52,12,0.06,732.00,4131.00,12220,20241210,-48.61,5580,20250507,12.54,11430,-45.06,20250407,5580,12.54,20250507,12220,-48.61,20241210,5580,12.54,20250507,5.64,Y,173130,500,65 억,,986064,N,N,459,N,00,N
+20250806,110713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,30,2,0.48,32977040,5252,8.86,6330,6330,6260,8150,4390,6270,6278.95,7.56,0,-30,6556,6412,6276,6132,5996,6345,6065,65,1880,500,4380,10,1,13046473,822,8.61,1.53,12,0.04,732.00,4131.00,12220,20241210,-48.45,5580,20250507,12.90,11430,-44.88,20250407,5580,12.90,20250507,12220,-48.45,20241210,5580,12.90,20250507,5.64,Y,173130,500,65 억,,986064,N,N,459,N,00,N
+20250806,100710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,60,2,0.96,28855980,4598,7.75,6330,6330,6260,8150,4390,6270,6275.77,7.56,0,-65,6556,6412,6276,6132,5996,6345,6065,65,1880,500,4380,10,1,13046473,826,8.65,1.53,12,0.04,732.00,4131.00,12220,20241210,-48.20,5580,20250507,13.44,11430,-44.62,20250407,5580,13.44,20250507,12220,-48.20,20241210,5580,13.44,20250507,5.64,Y,173130,500,65 억,,986064,N,N,459,N,00,N
+20250806,090706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,40,2,0.64,3595020,573,0.97,6330,6330,6270,8150,4390,6270,6274.03,7.56,0,-388,6556,6412,6276,6132,5996,6345,6065,65,1880,500,4380,10,1,13046473,823,8.62,1.53,12,0.00,732.00,4131.00,12220,20241210,-48.36,5580,20250507,13.08,11430,-44.79,20250407,5580,13.08,20250507,12220,-48.36,20241210,5580,13.08,20250507,5.64,Y,173130,500,65 억,,986064,N,N,459,N,00,N
diff --git a/173940/price/prices-20250801.csv b/173940/price/prices-20250801.csv
new file mode 100644
index 000000000000..8b0ccbbf1c07
--- /dev/null
+++ b/173940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160700,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3735,15,2,0.40,2910335,781,17.20,3720,3760,3710,4835,2605,3720,3726.42,0.58,0,-89,3853,3786,3693,3626,3533,3820,3660,77,1115,500,2600,5,1,15392808,575,-8.67,1.61,12,0.01,-431.00,2321.00,4205,20250611,-11.18,2695,20250103,38.59,4205,-11.18,20250611,2695,38.59,20250103,4205,-11.18,20250611,2695,38.59,20250103,0.00,Y,173940,500,76 억,,89901,N,N,15,N,00,N
+20250806,150711,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3735,15,2,0.40,2716115,729,16.05,3720,3760,3710,4835,2605,3720,3725.81,0.58,0,-70,3853,3786,3693,3626,3533,3820,3660,77,1115,500,2600,5,1,15392808,575,-8.67,1.61,12,0.00,-431.00,2321.00,4205,20250611,-11.18,2695,20250103,38.59,4205,-11.18,20250611,2695,38.59,20250103,4205,-11.18,20250611,2695,38.59,20250103,0.00,Y,173940,500,76 억,,89901,N,N,4,N,00,N
+20250806,140712,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3715,-5,5,-0.13,2675010,718,15.81,3720,3760,3710,4835,2605,3720,3725.64,0.58,0,-60,3853,3786,3693,3626,3533,3820,3660,77,1115,500,2600,5,1,15392808,572,-8.62,1.60,12,0.00,-431.00,2321.00,4205,20250611,-11.65,2695,20250103,37.85,4205,-11.65,20250611,2695,37.85,20250103,4205,-11.65,20250611,2695,37.85,20250103,0.00,Y,173940,500,76 억,,89901,N,N,4,N,00,N
+20250806,130709,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3715,-5,5,-0.13,1917150,514,11.32,3720,3760,3710,4835,2605,3720,3729.86,0.58,0,-62,3853,3786,3693,3626,3533,3820,3660,77,1115,500,2600,5,1,15392808,572,-8.62,1.60,12,0.00,-431.00,2321.00,4205,20250611,-11.65,2695,20250103,37.85,4205,-11.65,20250611,2695,37.85,20250103,4205,-11.65,20250611,2695,37.85,20250103,0.00,Y,173940,500,76 억,,89901,N,N,4,N,00,N
+20250806,120707,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3760,40,2,1.08,1716560,460,10.13,3720,3760,3710,4835,2605,3720,3731.65,0.58,0,-86,3853,3786,3693,3626,3533,3820,3660,77,1115,500,2600,5,1,15392808,579,-8.72,1.62,12,0.00,-431.00,2321.00,4205,20250611,-10.58,2695,20250103,39.52,4205,-10.58,20250611,2695,39.52,20250103,4205,-10.58,20250611,2695,39.52,20250103,0.00,Y,173940,500,76 억,,89901,N,N,4,N,00,N
+20250806,110713,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3755,35,2,0.94,1679005,450,9.91,3720,3760,3710,4835,2605,3720,3731.12,0.58,0,-85,3853,3786,3693,3626,3533,3820,3660,77,1115,500,2600,5,1,15392808,578,-8.71,1.62,12,0.00,-431.00,2321.00,4205,20250611,-10.70,2695,20250103,39.33,4205,-10.70,20250611,2695,39.33,20250103,4205,-10.70,20250611,2695,39.33,20250103,0.00,Y,173940,500,76 억,,89901,N,N,4,N,00,N
+20250806,100710,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3760,40,2,1.08,1521295,408,8.98,3720,3760,3710,4835,2605,3720,3728.66,0.58,0,-55,3853,3786,3693,3626,3533,3820,3660,77,1115,500,2600,5,1,15392808,579,-8.72,1.62,12,0.00,-431.00,2321.00,4205,20250611,-10.58,2695,20250103,39.52,4205,-10.58,20250611,2695,39.52,20250103,4205,-10.58,20250611,2695,39.52,20250103,0.00,Y,173940,500,76 억,,89901,N,N,4,N,00,N
+20250806,090707,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3720,0,3,0.00,691920,186,4.10,3720,3720,3720,4835,2605,3720,3720.00,0.58,0,-31,3853,3786,3693,3626,3533,3820,3660,77,1115,500,2600,5,1,15392808,573,-8.63,1.60,12,0.00,-431.00,2321.00,4205,20250611,-11.53,2695,20250103,38.03,4205,-11.53,20250611,2695,38.03,20250103,4205,-11.53,20250611,2695,38.03,20250103,0.00,Y,173940,500,76 억,,89901,N,N,4,N,00,N
diff --git a/174880/price/prices-20250801.csv b/174880/price/prices-20250801.csv
new file mode 100644
index 000000000000..4d654ccfdec2
--- /dev/null
+++ b/174880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160700,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240725,0.00,2650,20240725,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240806,2650,0.00,20240806,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250806,150711,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240725,0.00,2650,20240725,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240806,2650,0.00,20240806,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250806,140712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240725,0.00,2650,20240725,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240806,2650,0.00,20240806,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250806,130710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240725,0.00,2650,20240725,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240806,2650,0.00,20240806,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250806,120707,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240725,0.00,2650,20240725,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240806,2650,0.00,20240806,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250806,110713,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240725,0.00,2650,20240725,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240806,2650,0.00,20240806,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250806,100710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240725,0.00,2650,20240725,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240806,2650,0.00,20240806,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250806,090707,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240725,0.00,2650,20240725,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240806,2650,0.00,20240806,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250801.csv b/174900/price/prices-20250801.csv
new file mode 100644
index 000000000000..4ffd35564187
--- /dev/null
+++ b/174900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160700,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10870,-130,5,-1.18,697212655,64560,195.33,11000,11000,10660,14300,7700,11000,10799.45,7.22,0,11804,11460,11230,11070,10840,10680,11345,10955,95,3300,500,0,10,1,19092949,2075,-11.83,6.77,12,0.34,-919.00,1606.00,18100,20241018,-39.94,6810,20250324,59.62,15140,-28.20,20250107,6810,59.62,20250324,18100,-39.94,20241018,6810,59.62,20250324,0.08,Y,174900,500,95 억,,1377577,N,N,6,N,00,N
+20250806,150711,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10900,-100,5,-0.91,672456345,62285,188.45,11000,11000,10660,14300,7700,11000,10796.44,7.22,0,12697,11460,11230,11070,10840,10680,11345,10955,95,3300,500,0,10,1,19092949,2081,-11.86,6.79,12,0.33,-919.00,1606.00,18100,20241018,-39.78,6810,20250324,60.06,15140,-28.01,20250107,6810,60.06,20250324,18100,-39.78,20241018,6810,60.06,20250324,0.08,Y,174900,500,95 억,,1377577,N,N,0,N,00,N
+20250806,140713,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10870,-130,5,-1.18,621966475,57638,174.39,11000,11000,10660,14300,7700,11000,10790.91,7.22,0,12549,11460,11230,11070,10840,10680,11345,10955,95,3300,500,0,10,1,19092949,2075,-11.83,6.77,12,0.30,-919.00,1606.00,18100,20241018,-39.94,6810,20250324,59.62,15140,-28.20,20250107,6810,59.62,20250324,18100,-39.94,20241018,6810,59.62,20250324,0.08,Y,174900,500,95 억,,1377577,N,N,0,N,00,N
+20250806,130710,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10830,-170,5,-1.55,584425705,54177,163.91,11000,11000,10660,14300,7700,11000,10787.34,7.22,0,12711,11460,11230,11070,10840,10680,11345,10955,95,3300,500,0,10,1,19092949,2068,-11.78,6.74,12,0.28,-919.00,1606.00,18100,20241018,-40.17,6810,20250324,59.03,15140,-28.47,20250107,6810,59.03,20250324,18100,-40.17,20241018,6810,59.03,20250324,0.08,Y,174900,500,95 억,,1377577,N,N,0,N,00,N
+20250806,120707,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10840,-160,5,-1.45,567111305,52578,159.08,11000,11000,10660,14300,7700,11000,10786.10,7.22,0,12727,11460,11230,11070,10840,10680,11345,10955,95,3300,500,0,10,1,19092949,2070,-11.80,6.75,12,0.28,-919.00,1606.00,18100,20241018,-40.11,6810,20250324,59.18,15140,-28.40,20250107,6810,59.18,20250324,18100,-40.11,20241018,6810,59.18,20250324,0.08,Y,174900,500,95 억,,1377577,N,N,0,N,00,N
+20250806,110714,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10900,-100,5,-0.91,522980795,48512,146.77,11000,11000,10660,14300,7700,11000,10780.44,7.22,0,13926,11460,11230,11070,10840,10680,11345,10955,95,3300,500,0,10,1,19092949,2081,-11.86,6.79,12,0.25,-919.00,1606.00,18100,20241018,-39.78,6810,20250324,60.06,15140,-28.01,20250107,6810,60.06,20250324,18100,-39.78,20241018,6810,60.06,20250324,0.08,Y,174900,500,95 억,,1377577,N,N,0,N,00,N
+20250806,100711,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10770,-230,5,-2.09,446212460,41468,125.46,11000,11000,10660,14300,7700,11000,10760.40,7.22,0,10099,11460,11230,11070,10840,10680,11345,10955,95,3300,500,0,10,1,19092949,2056,-11.72,6.71,12,0.22,-919.00,1606.00,18100,20241018,-40.50,6810,20250324,58.15,15140,-28.86,20250107,6810,58.15,20250324,18100,-40.50,20241018,6810,58.15,20250324,0.08,Y,174900,500,95 억,,1377577,N,N,0,N,00,N
+20250806,090707,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10720,-280,5,-2.55,136077350,12572,38.04,11000,11000,10660,14300,7700,11000,10823.84,7.22,0,6620,11460,11230,11070,10840,10680,11345,10955,95,3300,500,0,10,1,19092949,2047,-11.66,6.67,12,0.07,-919.00,1606.00,18100,20241018,-40.77,6810,20250324,57.42,15140,-29.19,20250107,6810,57.42,20250324,18100,-40.77,20241018,6810,57.42,20250324,0.08,Y,174900,500,95 억,,1377577,N,N,0,N,00,N
diff --git a/175140/price/prices-20250801.csv b/175140/price/prices-20250801.csv
new file mode 100644
index 000000000000..38e33b4494db
--- /dev/null
+++ b/175140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,-100,5,-1.74,722202440,128869,90.09,5800,5800,5480,7480,4040,5760,5604.15,1.74,0,-15160,6180,5970,5840,5630,5500,5905,5565,124,1720,500,3910,10,1,24798012,1404,-7.27,2.84,12,0.52,-779.00,1990.00,7320,20240830,-22.68,4005,20250407,41.32,6870,-17.61,20250725,4005,41.32,20250407,7320,-22.68,20240830,4005,41.32,20250407,0.00,Y,175140,500,123 억,,431244,N,N,2182,N,00,N
+20250806,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,-100,5,-1.74,715482910,127681,89.26,5800,5800,5480,7480,4040,5760,5603.67,1.74,0,-14964,6180,5970,5840,5630,5500,5905,5565,124,1720,500,3910,10,1,24798012,1404,-7.27,2.84,12,0.51,-779.00,1990.00,7320,20240830,-22.68,4005,20250407,41.32,6870,-17.61,20250725,4005,41.32,20250407,7320,-22.68,20240830,4005,41.32,20250407,0.00,Y,175140,500,123 억,,431244,N,N,3110,N,00,N
+20250806,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,-160,5,-2.78,608051330,108588,75.92,5800,5800,5480,7480,4040,5760,5599.62,1.74,0,-17328,6180,5970,5840,5630,5500,5905,5565,124,1720,500,3910,10,1,24798012,1389,-7.19,2.81,12,0.44,-779.00,1990.00,7320,20240830,-23.50,4005,20250407,39.83,6870,-18.49,20250725,4005,39.83,20250407,7320,-23.50,20240830,4005,39.83,20250407,0.00,Y,175140,500,123 억,,431244,N,N,3110,N,00,N
+20250806,130710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5650,-110,5,-1.91,524754865,93627,65.46,5800,5800,5480,7480,4040,5760,5604.74,1.74,0,-20775,6180,5970,5840,5630,5500,5905,5565,124,1720,500,3910,10,1,24798012,1401,-7.25,2.84,12,0.38,-779.00,1990.00,7320,20240830,-22.81,4005,20250407,41.07,6870,-17.76,20250725,4005,41.07,20250407,7320,-22.81,20240830,4005,41.07,20250407,0.00,Y,175140,500,123 억,,431244,N,N,3110,N,00,N
+20250806,120708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5670,-90,5,-1.56,427189275,76391,53.41,5800,5800,5480,7480,4040,5760,5592.14,1.74,0,-20794,6180,5970,5840,5630,5500,5905,5565,124,1720,500,3910,10,1,24798012,1406,-7.28,2.85,12,0.31,-779.00,1990.00,7320,20240830,-22.54,4005,20250407,41.57,6870,-17.47,20250725,4005,41.57,20250407,7320,-22.54,20240830,4005,41.57,20250407,0.00,Y,175140,500,123 억,,431244,N,N,3110,N,00,N
+20250806,110714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-70,5,-1.22,383068515,68624,47.98,5800,5800,5480,7480,4040,5760,5582.13,1.74,0,-16960,6180,5970,5840,5630,5500,5905,5565,124,1720,500,3910,10,1,24798012,1411,-7.30,2.86,12,0.28,-779.00,1990.00,7320,20240830,-22.27,4005,20250407,42.07,6870,-17.18,20250725,4005,42.07,20250407,7320,-22.27,20240830,4005,42.07,20250407,0.00,Y,175140,500,123 억,,431244,N,N,3110,N,00,N
+20250806,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,-180,5,-3.12,324104415,58170,40.67,5800,5800,5480,7480,4040,5760,5571.67,1.74,0,-10288,6180,5970,5840,5630,5500,5905,5565,124,1720,500,3910,10,1,24798012,1384,-7.16,2.80,12,0.23,-779.00,1990.00,7320,20240830,-23.77,4005,20250407,39.33,6870,-18.78,20250725,4005,39.33,20250407,7320,-23.77,20240830,4005,39.33,20250407,0.00,Y,175140,500,123 억,,431244,N,N,3110,N,00,N
+20250806,090707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-80,5,-1.39,53059045,9318,6.51,5800,5800,5550,7480,4040,5760,5694.25,1.74,0,-4345,6180,5970,5840,5630,5500,5905,5565,124,1720,500,3910,10,1,24798012,1409,-7.29,2.85,12,0.04,-779.00,1990.00,7320,20240830,-22.40,4005,20250407,41.82,6870,-17.32,20250725,4005,41.82,20250407,7320,-22.40,20240830,4005,41.82,20250407,0.00,Y,175140,500,123 억,,431244,N,N,3110,N,00,N
diff --git a/175250/price/prices-20250801.csv b/175250/price/prices-20250801.csv
new file mode 100644
index 000000000000..768cd0af8f7e
--- /dev/null
+++ b/175250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160701,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,3.44,0,0,2426,2297,2126,1997,1826,2362,2062,188,650,500,0,5,1,37558368,815,77.50,1.27,12,0.00,28.00,1703.00,3350,20240729,-35.22,1399,20250409,55.11,2350,-7.66,20250428,1399,55.11,20250409,2980,-27.18,20240809,1399,55.11,20250409,0.46,Y,175250,500,187 억,,1291828,N,N,88,N,00,N
+20250806,150711,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,3.44,0,0,2426,2297,2126,1997,1826,2362,2062,188,650,500,0,5,1,37558368,815,77.50,1.27,12,0.00,28.00,1703.00,3350,20240729,-35.22,1399,20250409,55.11,2350,-7.66,20250428,1399,55.11,20250409,2980,-27.18,20240809,1399,55.11,20250409,0.46,Y,175250,500,187 억,,1291828,N,N,88,N,00,N
+20250806,140713,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,3.44,0,0,2426,2297,2126,1997,1826,2362,2062,188,650,500,0,5,1,37558368,815,77.50,1.27,12,0.00,28.00,1703.00,3350,20240729,-35.22,1399,20250409,55.11,2350,-7.66,20250428,1399,55.11,20250409,2980,-27.18,20240809,1399,55.11,20250409,0.46,Y,175250,500,187 억,,1291828,N,N,88,N,00,N
+20250806,130711,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,3.44,0,0,2426,2297,2126,1997,1826,2362,2062,188,650,500,0,5,1,37558368,815,77.50,1.27,12,0.00,28.00,1703.00,3350,20240729,-35.22,1399,20250409,55.11,2350,-7.66,20250428,1399,55.11,20250409,2980,-27.18,20240809,1399,55.11,20250409,0.46,Y,175250,500,187 억,,1291828,N,N,88,N,00,N
+20250806,120708,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,3.44,0,0,2426,2297,2126,1997,1826,2362,2062,188,650,500,0,5,1,37558368,815,77.50,1.27,12,0.00,28.00,1703.00,3350,20240729,-35.22,1399,20250409,55.11,2350,-7.66,20250428,1399,55.11,20250409,2980,-27.18,20240809,1399,55.11,20250409,0.46,Y,175250,500,187 억,,1291828,N,N,88,N,00,N
+20250806,110714,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,3.44,0,0,2426,2297,2126,1997,1826,2362,2062,188,650,500,0,5,1,37558368,815,77.50,1.27,12,0.00,28.00,1703.00,3350,20240729,-35.22,1399,20250409,55.11,2350,-7.66,20250428,1399,55.11,20250409,2980,-27.18,20240809,1399,55.11,20250409,0.46,Y,175250,500,187 억,,1291828,N,N,88,N,00,N
+20250806,100711,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,3.44,0,0,2426,2297,2126,1997,1826,2362,2062,188,650,500,0,5,1,37558368,815,77.50,1.27,12,0.00,28.00,1703.00,3350,20240729,-35.22,1399,20250409,55.11,2350,-7.66,20250428,1399,55.11,20250409,2980,-27.18,20240809,1399,55.11,20250409,0.46,Y,175250,500,187 억,,1291828,N,N,88,N,00,N
+20250806,090708,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,3.44,0,0,2426,2297,2126,1997,1826,2362,2062,188,650,500,0,5,1,37558368,815,77.50,1.27,12,0.00,28.00,1703.00,3350,20240729,-35.22,1399,20250409,55.11,2350,-7.66,20250428,1399,55.11,20250409,2980,-27.18,20240809,1399,55.11,20250409,0.46,Y,175250,500,187 억,,1291828,N,N,88,N,00,N
diff --git a/175330/price/prices-20250801.csv b/175330/price/prices-20250801.csv
new file mode 100644
index 000000000000..09da7f824418
--- /dev/null
+++ b/175330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160701,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,22600,250,2,1.12,5807659250,257127,61.82,22000,22800,22000,29050,15650,22350,22586.73,34.51,0,17552,22950,22650,22300,22000,21650,22800,22150,9849,6700,5000,16980,50,1,193907972,43823,6.51,0.78,12,0.13,3469.00,28889.00,26250,20250711,-13.90,12980,20240805,74.11,26250,-13.90,20250711,15580,45.06,20250103,26250,-13.90,20250711,13100,72.52,20240807,0.04,Y,175330,5000,9849 억,,66911583,N,N,7017,N,00,N
+20250806,150712,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,22550,200,2,0.89,4697797800,208012,50.01,22000,22800,22000,29050,15650,22350,22584.26,34.51,0,1942,22950,22650,22300,22000,21650,22800,22150,9849,6700,5000,16980,50,1,193907972,43726,6.50,0.78,12,0.11,3469.00,28889.00,26250,20250711,-14.10,12980,20240805,73.73,26250,-14.10,20250711,15580,44.74,20250103,26250,-14.10,20250711,13100,72.14,20240807,0.04,Y,175330,5000,9849 억,,66911583,N,N,25725,N,00,N
+20250806,140713,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,22550,200,2,0.89,3967711675,175672,42.23,22000,22800,22000,29050,15650,22350,22585.91,34.51,0,1051,22950,22650,22300,22000,21650,22800,22150,9849,6700,5000,16980,50,1,193907972,43726,6.50,0.78,12,0.09,3469.00,28889.00,26250,20250711,-14.10,12980,20240805,73.73,26250,-14.10,20250711,15580,44.74,20250103,26250,-14.10,20250711,13100,72.14,20240807,0.04,Y,175330,5000,9849 억,,66911583,N,N,25725,N,00,N
+20250806,130711,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,22600,250,2,1.12,2841991975,125881,30.26,22000,22800,22000,29050,15650,22350,22576.81,34.51,0,-3735,22950,22650,22300,22000,21650,22800,22150,9849,6700,5000,16980,50,1,193907972,43823,6.51,0.78,12,0.06,3469.00,28889.00,26250,20250711,-13.90,12980,20240805,74.11,26250,-13.90,20250711,15580,45.06,20250103,26250,-13.90,20250711,13100,72.52,20240807,0.04,Y,175330,5000,9849 억,,66911583,N,N,25725,N,00,N
+20250806,120708,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,22650,300,2,1.34,2321395675,102875,24.73,22000,22800,22000,29050,15650,22350,22565.21,34.51,0,976,22950,22650,22300,22000,21650,22800,22150,9849,6700,5000,16980,50,1,193907972,43920,6.53,0.78,12,0.05,3469.00,28889.00,26250,20250711,-13.71,12980,20240805,74.50,26250,-13.71,20250711,15580,45.38,20250103,26250,-13.71,20250711,13100,72.90,20240807,0.04,Y,175330,5000,9849 억,,66911583,N,N,25725,N,00,N
+20250806,110714,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,22550,200,2,0.89,1710016075,75877,18.24,22000,22750,22000,29050,15650,22350,22536.69,34.51,0,4322,22950,22650,22300,22000,21650,22800,22150,9849,6700,5000,16980,50,1,193907972,43726,6.50,0.78,12,0.04,3469.00,28889.00,26250,20250711,-14.10,12980,20240805,73.73,26250,-14.10,20250711,15580,44.74,20250103,26250,-14.10,20250711,13100,72.14,20240807,0.04,Y,175330,5000,9849 억,,66911583,N,N,25725,N,00,N
+20250806,100711,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,22650,300,2,1.34,1180529050,52489,12.62,22000,22750,22000,29050,15650,22350,22490.98,34.51,0,5493,22950,22650,22300,22000,21650,22800,22150,9849,6700,5000,16980,50,1,193907972,43920,6.53,0.78,12,0.03,3469.00,28889.00,26250,20250711,-13.71,12980,20240805,74.50,26250,-13.71,20250711,15580,45.38,20250103,26250,-13.71,20250711,13100,72.90,20240807,0.04,Y,175330,5000,9849 억,,66911583,N,N,25725,N,00,N
+20250806,090708,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,22450,100,2,0.45,250900050,11263,2.71,22000,22550,22000,29050,15650,22350,22276.48,34.51,0,1468,22950,22650,22300,22000,21650,22800,22150,9849,6700,5000,16980,50,1,193907972,43532,6.47,0.78,12,0.01,3469.00,28889.00,26250,20250711,-14.48,12980,20240805,72.96,26250,-14.48,20250711,15580,44.09,20250103,26250,-14.48,20250711,13100,71.37,20240807,0.04,Y,175330,5000,9849 억,,66911583,N,N,25725,N,00,N
diff --git a/176590/price/prices-20250801.csv b/176590/price/prices-20250801.csv
new file mode 100644
index 000000000000..8cfa64d9a261
--- /dev/null
+++ b/176590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160701,57,100.00,KONEX,,,N,N,N,N, ,N,5300,20,2,0.38,2423610,458,224.51,5120,5320,5120,6070,4490,5280,5291.72,0.00,0,0,5380,5330,5250,5200,5120,5290,5160,29,790,500,3160,10,1,5823333,309,-10.71,2.66,12,0.01,-495.00,1991.00,9870,20240826,-46.30,5030,20250804,5.37,8200,-35.37,20250217,5030,5.37,20250804,9870,-46.30,20240826,5030,5.37,20250804,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250806,150712,57,100.00,KONEX,,,N,N,N,N, ,N,5300,20,2,0.38,2370610,448,219.61,5120,5320,5120,6070,4490,5280,5291.54,0.00,0,0,5380,5330,5250,5200,5120,5290,5160,29,790,500,3160,10,1,5823333,309,-10.71,2.66,12,0.01,-495.00,1991.00,9870,20240826,-46.30,5030,20250804,5.37,8200,-35.37,20250217,5030,5.37,20250804,9870,-46.30,20240826,5030,5.37,20250804,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250806,140713,57,100.00,KONEX,,,N,N,N,N, ,N,5290,10,2,0.19,2307130,436,213.73,5120,5320,5120,6070,4490,5280,5291.58,0.00,0,0,5380,5330,5250,5200,5120,5290,5160,29,790,500,3160,10,1,5823333,308,-10.69,2.66,12,0.01,-495.00,1991.00,9870,20240826,-46.40,5030,20250804,5.17,8200,-35.49,20250217,5030,5.17,20250804,9870,-46.40,20240826,5030,5.17,20250804,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250806,130711,57,100.00,KONEX,,,N,N,N,N, ,N,5290,10,2,0.19,2307130,436,213.73,5120,5320,5120,6070,4490,5280,5291.58,0.00,0,0,5380,5330,5250,5200,5120,5290,5160,29,790,500,3160,10,1,5823333,308,-10.69,2.66,12,0.01,-495.00,1991.00,9870,20240826,-46.40,5030,20250804,5.17,8200,-35.49,20250217,5030,5.17,20250804,9870,-46.40,20240826,5030,5.17,20250804,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250806,120708,57,100.00,KONEX,,,N,N,N,N, ,N,5290,10,2,0.19,201110,38,18.63,5120,5300,5120,6070,4490,5280,5292.37,0.00,0,0,5380,5330,5250,5200,5120,5290,5160,29,790,500,3160,10,1,5823333,308,-10.69,2.66,12,0.00,-495.00,1991.00,9870,20240826,-46.40,5030,20250804,5.17,8200,-35.49,20250217,5030,5.17,20250804,9870,-46.40,20240826,5030,5.17,20250804,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250806,110715,57,100.00,KONEX,,,N,N,N,N, ,N,5290,10,2,0.19,179950,34,16.67,5120,5300,5120,6070,4490,5280,5292.65,0.00,0,0,5380,5330,5250,5200,5120,5290,5160,29,790,500,3160,10,1,5823333,308,-10.69,2.66,12,0.00,-495.00,1991.00,9870,20240826,-46.40,5030,20250804,5.17,8200,-35.49,20250217,5030,5.17,20250804,9870,-46.40,20240826,5030,5.17,20250804,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250806,100711,57,100.00,KONEX,,,N,N,N,N, ,N,5300,20,2,0.38,10420,2,0.98,5120,5300,5120,6070,4490,5280,5210.00,0.00,0,0,5380,5330,5250,5200,5120,5290,5160,29,790,500,3160,10,1,5823333,309,-10.71,2.66,12,0.00,-495.00,1991.00,9870,20240826,-46.30,5030,20250804,5.37,8200,-35.37,20250217,5030,5.37,20250804,9870,-46.30,20240826,5030,5.37,20250804,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250806,090708,57,100.00,KONEX,,,N,N,N,N, ,N,5280,0,3,0.00,0,0,0.00,0,0,0,6070,4490,5280,0.00,0.00,0,0,5380,5330,5250,5200,5120,5290,5160,29,790,500,3160,10,1,5823333,307,-10.67,2.65,12,0.00,-495.00,1991.00,9870,20240826,-46.50,5030,20250804,4.97,8200,-35.61,20250217,5030,4.97,20250804,9870,-46.50,20240826,5030,4.97,20250804,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250801.csv b/176750/price/prices-20250801.csv
new file mode 100644
index 000000000000..7e7e7531b812
--- /dev/null
+++ b/176750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160701,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10850,130,2,1.21,478544670,44331,43.36,10700,10930,10590,13930,7510,10720,10794.62,0.95,0,10664,11040,10880,10690,10530,10340,10960,10610,146,3210,500,7710,10,1,28455220,3087,36.78,6.99,12,0.16,295.00,1552.00,19570,20241024,-44.56,7070,20250124,53.47,14950,-27.42,20250324,7070,53.47,20250124,19570,-44.56,20241024,7070,53.47,20250124,0.85,Y,176750,500,146 억,,270689,N,N,0,N,00,N
+20250806,150712,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10790,70,2,0.65,430695060,39908,39.03,10700,10930,10590,13930,7510,10720,10792.20,0.95,0,9845,11040,10880,10690,10530,10340,10960,10610,146,3210,500,7710,10,1,28455220,3070,36.58,6.95,12,0.14,295.00,1552.00,19570,20241024,-44.86,7070,20250124,52.62,14950,-27.83,20250324,7070,52.62,20250124,19570,-44.86,20241024,7070,52.62,20250124,0.85,Y,176750,500,146 억,,270689,N,N,0,N,00,N
+20250806,140714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10880,160,2,1.49,393096700,36429,35.63,10700,10930,10590,13930,7510,10720,10790.76,0.95,0,9870,11040,10880,10690,10530,10340,10960,10610,146,3210,500,7710,10,1,28455220,3096,36.88,7.01,12,0.13,295.00,1552.00,19570,20241024,-44.40,7070,20250124,53.89,14950,-27.22,20250324,7070,53.89,20250124,19570,-44.40,20241024,7070,53.89,20250124,0.85,Y,176750,500,146 억,,270689,N,N,0,N,00,N
+20250806,130711,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10840,120,2,1.12,357733860,33161,32.43,10700,10930,10590,13930,7510,10720,10787.79,0.95,0,8338,11040,10880,10690,10530,10340,10960,10610,146,3210,500,7710,10,1,28455220,3085,36.75,6.98,12,0.12,295.00,1552.00,19570,20241024,-44.61,7070,20250124,53.32,14950,-27.49,20250324,7070,53.32,20250124,19570,-44.61,20241024,7070,53.32,20250124,0.85,Y,176750,500,146 억,,270689,N,N,0,N,00,N
+20250806,120708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10800,80,2,0.75,346349410,32108,31.40,10700,10930,10590,13930,7510,10720,10787.01,0.95,0,7872,11040,10880,10690,10530,10340,10960,10610,146,3210,500,7710,10,1,28455220,3073,36.61,6.96,12,0.11,295.00,1552.00,19570,20241024,-44.81,7070,20250124,52.76,14950,-27.76,20250324,7070,52.76,20250124,19570,-44.81,20241024,7070,52.76,20250124,0.85,Y,176750,500,146 억,,270689,N,N,0,N,00,N
+20250806,110715,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10870,150,2,1.40,291943730,27081,26.49,10700,10930,10590,13930,7510,10720,10780.39,0.95,0,7512,11040,10880,10690,10530,10340,10960,10610,146,3210,500,7710,10,1,28455220,3093,36.85,7.00,12,0.10,295.00,1552.00,19570,20241024,-44.46,7070,20250124,53.75,14950,-27.29,20250324,7070,53.75,20250124,19570,-44.46,20241024,7070,53.75,20250124,0.85,Y,176750,500,146 억,,270689,N,N,0,N,00,N
+20250806,100712,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10800,80,2,0.75,209748430,19533,19.10,10700,10930,10590,13930,7510,10720,10738.16,0.95,0,5009,11040,10880,10690,10530,10340,10960,10610,146,3210,500,7710,10,1,28455220,3073,36.61,6.96,12,0.07,295.00,1552.00,19570,20241024,-44.81,7070,20250124,52.76,14950,-27.76,20250324,7070,52.76,20250124,19570,-44.81,20241024,7070,52.76,20250124,0.85,Y,176750,500,146 억,,270689,N,N,0,N,00,N
+20250806,090708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10700,-20,5,-0.19,37603080,3538,3.46,10700,10700,10590,13930,7510,10720,10628.34,0.95,0,1404,11040,10880,10690,10530,10340,10960,10610,146,3210,500,7710,10,1,28455220,3045,36.27,6.89,12,0.01,295.00,1552.00,19570,20241024,-45.32,7070,20250124,51.34,14950,-28.43,20250324,7070,51.34,20250124,19570,-45.32,20241024,7070,51.34,20250124,0.85,Y,176750,500,146 억,,270689,N,N,0,N,00,N
diff --git a/177350/price/prices-20250801.csv b/177350/price/prices-20250801.csv
new file mode 100644
index 000000000000..903ccf23efa1
--- /dev/null
+++ b/177350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,995,-7,5,-0.70,23050556,23128,62.60,1002,1002,994,1302,702,1002,996.72,2.32,0,-1950,1036,1018,1002,984,968,1028,994,98,300,500,600,1,1,19653767,196,-1.61,0.82,12,0.12,-619.00,1215.00,2057,20240911,-51.63,835,20250210,19.16,1660,-40.06,20250123,835,19.16,20250210,1660,-40.06,20250123,181,449.72,20241210,0.00,Y,177350,500,98 억,,455076,N,N,575,N,00,N
+20250806,150712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,996,-6,5,-0.60,18335050,18390,49.78,1002,1002,994,1302,702,1002,997.01,2.32,0,-3256,1036,1018,1002,984,968,1028,994,98,300,500,600,1,1,19653767,196,-1.61,0.82,12,0.09,-619.00,1215.00,2057,20240911,-51.58,835,20250210,19.28,1660,-40.00,20250123,835,19.28,20250210,1660,-40.00,20250123,181,450.28,20241210,0.00,Y,177350,500,98 억,,455076,N,N,214,N,00,N
+20250806,140714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,996,-6,5,-0.60,15486794,15530,42.04,1002,1002,995,1302,702,1002,997.22,2.32,0,-3256,1036,1018,1002,984,968,1028,994,98,300,500,600,1,1,19653767,196,-1.61,0.82,12,0.08,-619.00,1215.00,2057,20240911,-51.58,835,20250210,19.28,1660,-40.00,20250123,835,19.28,20250210,1660,-40.00,20250123,181,450.28,20241210,0.00,Y,177350,500,98 억,,455076,N,N,214,N,00,N
+20250806,130712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,996,-6,5,-0.60,10407441,10426,28.22,1002,1002,996,1302,702,1002,998.22,2.32,0,-3256,1036,1018,1002,984,968,1028,994,98,300,500,600,1,1,19653767,196,-1.61,0.82,12,0.05,-619.00,1215.00,2057,20240911,-51.58,835,20250210,19.28,1660,-40.00,20250123,835,19.28,20250210,1660,-40.00,20250123,181,450.28,20241210,0.00,Y,177350,500,98 억,,455076,N,N,214,N,00,N
+20250806,120709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,997,-5,5,-0.50,8407349,8419,22.79,1002,1002,996,1302,702,1002,998.62,2.32,0,-2803,1036,1018,1002,984,968,1028,994,98,300,500,600,1,1,19653767,196,-1.61,0.82,12,0.04,-619.00,1215.00,2057,20240911,-51.53,835,20250210,19.40,1660,-39.94,20250123,835,19.40,20250210,1660,-39.94,20250123,181,450.83,20241210,0.00,Y,177350,500,98 억,,455076,N,N,214,N,00,N
+20250806,110715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1000,-2,5,-0.20,6163360,6167,16.69,1002,1002,997,1302,702,1002,999.41,2.32,0,-1374,1036,1018,1002,984,968,1028,994,98,300,500,600,1,1,19653767,197,-1.62,0.82,12,0.03,-619.00,1215.00,2057,20240911,-51.39,835,20250210,19.76,1660,-39.76,20250123,835,19.76,20250210,1660,-39.76,20250123,181,452.49,20241210,0.00,Y,177350,500,98 억,,455076,N,N,214,N,00,N
+20250806,100712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,999,-3,5,-0.30,4637548,4640,12.56,1002,1002,997,1302,702,1002,999.47,2.32,0,-948,1036,1018,1002,984,968,1028,994,98,300,500,600,1,1,19653767,196,-1.61,0.82,12,0.02,-619.00,1215.00,2057,20240911,-51.43,835,20250210,19.64,1660,-39.82,20250123,835,19.64,20250210,1660,-39.82,20250123,181,451.93,20241210,0.00,Y,177350,500,98 억,,455076,N,N,214,N,00,N
+20250806,090708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1001,-1,5,-0.10,1434843,1432,3.88,1002,1002,1000,1302,702,1002,1001.99,2.32,0,-11,1036,1018,1002,984,968,1028,994,98,300,500,600,1,1,19653767,197,-1.62,0.82,12,0.01,-619.00,1215.00,2057,20240911,-51.34,835,20250210,19.88,1660,-39.70,20250123,835,19.88,20250210,1660,-39.70,20250123,181,453.04,20241210,0.00,Y,177350,500,98 억,,455076,N,N,214,N,00,N
diff --git a/177830/price/prices-20250801.csv b/177830/price/prices-20250801.csv
new file mode 100644
index 000000000000..fd4841ad9ffd
--- /dev/null
+++ b/177830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-10,5,-0.34,38822020,13100,240.59,2980,2985,2950,3865,2085,2975,2963.51,0.46,0,1206,3031,3002,2966,2937,2901,3017,2952,72,890,500,2140,5,1,13493951,400,5.78,0.46,12,0.10,513.00,6460.00,3515,20241007,-15.65,2655,20241209,11.68,3230,-8.20,20250723,2720,9.01,20250401,3515,-15.65,20241007,2655,11.68,20241209,0.69,Y,177830,500,72 억,,61517,N,N,0,N,00,N
+20250806,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,-15,5,-0.50,34406180,11609,213.20,2980,2985,2950,3865,2085,2975,2963.75,0.46,0,1260,3031,3002,2966,2937,2901,3017,2952,72,890,500,2140,5,1,13493951,399,5.77,0.46,12,0.09,513.00,6460.00,3515,20241007,-15.79,2655,20241209,11.49,3230,-8.36,20250723,2720,8.82,20250401,3515,-15.79,20241007,2655,11.49,20241209,0.69,Y,177830,500,72 억,,61517,N,N,0,N,00,N
+20250806,140714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,10,2,0.34,14898340,5025,92.29,2980,2985,2950,3865,2085,2975,2964.84,0.46,0,432,3031,3002,2966,2937,2901,3017,2952,72,890,500,2140,5,1,13493951,403,5.82,0.46,12,0.04,513.00,6460.00,3515,20241007,-15.08,2655,20241209,12.43,3230,-7.59,20250723,2720,9.74,20250401,3515,-15.08,20241007,2655,12.43,20241209,0.69,Y,177830,500,72 억,,61517,N,N,0,N,00,N
+20250806,130712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,10,2,0.34,12966270,4377,80.39,2980,2985,2950,3865,2085,2975,2962.36,0.46,0,453,3031,3002,2966,2937,2901,3017,2952,72,890,500,2140,5,1,13493951,403,5.82,0.46,12,0.03,513.00,6460.00,3515,20241007,-15.08,2655,20241209,12.43,3230,-7.59,20250723,2720,9.74,20250401,3515,-15.08,20241007,2655,12.43,20241209,0.69,Y,177830,500,72 억,,61517,N,N,0,N,00,N
+20250806,120709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,10,2,0.34,10472460,3539,65.00,2980,2985,2950,3865,2085,2975,2959.16,0.46,0,480,3031,3002,2966,2937,2901,3017,2952,72,890,500,2140,5,1,13493951,403,5.82,0.46,12,0.03,513.00,6460.00,3515,20241007,-15.08,2655,20241209,12.43,3230,-7.59,20250723,2720,9.74,20250401,3515,-15.08,20241007,2655,12.43,20241209,0.69,Y,177830,500,72 억,,61517,N,N,0,N,00,N
+20250806,110715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,10,2,0.34,10344130,3496,64.21,2980,2985,2950,3865,2085,2975,2958.85,0.46,0,482,3031,3002,2966,2937,2901,3017,2952,72,890,500,2140,5,1,13493951,403,5.82,0.46,12,0.03,513.00,6460.00,3515,20241007,-15.08,2655,20241209,12.43,3230,-7.59,20250723,2720,9.74,20250401,3515,-15.08,20241007,2655,12.43,20241209,0.69,Y,177830,500,72 억,,61517,N,N,0,N,00,N
+20250806,100712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,-20,5,-0.67,4911225,1661,30.51,2980,2980,2950,3865,2085,2975,2956.79,0.46,0,11,3031,3002,2966,2937,2901,3017,2952,72,890,500,2140,5,1,13493951,399,5.76,0.46,12,0.01,513.00,6460.00,3515,20241007,-15.93,2655,20241209,11.30,3230,-8.51,20250723,2720,8.64,20250401,3515,-15.93,20241007,2655,11.30,20241209,0.69,Y,177830,500,72 억,,61517,N,N,0,N,00,N
+20250806,090709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,5,2,0.17,2980,1,0.02,2980,2980,2980,3865,2085,2975,2980.00,0.46,0,0,3031,3002,2966,2937,2901,3017,2952,72,890,500,2140,5,1,13493951,402,5.81,0.46,12,0.00,513.00,6460.00,3515,20241007,-15.22,2655,20241209,12.24,3230,-7.74,20250723,2720,9.56,20250401,3515,-15.22,20241007,2655,12.24,20241209,0.69,Y,177830,500,72 억,,61517,N,N,0,N,00,N
diff --git a/177900/price/prices-20250801.csv b/177900/price/prices-20250801.csv
new file mode 100644
index 000000000000..c47b5d519b98
--- /dev/null
+++ b/177900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,170,2,2.43,718005585,101029,139.72,7040,7230,6900,9110,4910,7010,7106.95,1.27,0,7396,7323,7166,7083,6926,6843,7125,6885,48,2100,500,4480,10,1,9558800,686,6.24,1.35,12,1.06,1151.00,5314.00,14910,20241224,-51.84,5740,20250203,25.09,11300,-36.46,20250324,5740,25.09,20250203,14910,-51.84,20241224,5740,25.09,20250203,5.01,Y,177900,500,47 억,,121144,N,N,3412,N,00,N
+20250806,150713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,170,2,2.43,655164125,92265,127.60,7040,7230,6900,9110,4910,7010,7100.93,1.27,0,8821,7323,7166,7083,6926,6843,7125,6885,48,2100,500,4480,10,1,9558800,686,6.24,1.35,12,0.97,1151.00,5314.00,14910,20241224,-51.84,5740,20250203,25.09,11300,-36.46,20250324,5740,25.09,20250203,14910,-51.84,20241224,5740,25.09,20250203,5.01,Y,177900,500,47 억,,121144,N,N,720,N,00,N
+20250806,140714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,150,2,2.14,608707725,85757,118.60,7040,7230,6900,9110,4910,7010,7098.08,1.27,0,9582,7323,7166,7083,6926,6843,7125,6885,48,2100,500,4480,10,1,9558800,684,6.22,1.35,12,0.90,1151.00,5314.00,14910,20241224,-51.98,5740,20250203,24.74,11300,-36.64,20250324,5740,24.74,20250203,14910,-51.98,20241224,5740,24.74,20250203,5.01,Y,177900,500,47 억,,121144,N,N,720,N,00,N
+20250806,130712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,110,2,1.57,541399115,76308,105.53,7040,7230,6900,9110,4910,7010,7094.95,1.27,0,5491,7323,7166,7083,6926,6843,7125,6885,48,2100,500,4480,10,1,9558800,681,6.19,1.34,12,0.80,1151.00,5314.00,14910,20241224,-52.25,5740,20250203,24.04,11300,-36.99,20250324,5740,24.04,20250203,14910,-52.25,20241224,5740,24.04,20250203,5.01,Y,177900,500,47 억,,121144,N,N,720,N,00,N
+20250806,120709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,170,2,2.43,508665465,71722,99.19,7040,7230,6900,9110,4910,7010,7092.22,1.27,0,7558,7323,7166,7083,6926,6843,7125,6885,48,2100,500,4480,10,1,9558800,686,6.24,1.35,12,0.75,1151.00,5314.00,14910,20241224,-51.84,5740,20250203,25.09,11300,-36.46,20250324,5740,25.09,20250203,14910,-51.84,20241224,5740,25.09,20250203,5.01,Y,177900,500,47 억,,121144,N,N,720,N,00,N
+20250806,110715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,160,2,2.28,346576225,49134,67.95,7040,7190,6900,9110,4910,7010,7053.72,1.27,0,9299,7323,7166,7083,6926,6843,7125,6885,48,2100,500,4480,10,1,9558800,685,6.23,1.35,12,0.51,1151.00,5314.00,14910,20241224,-51.91,5740,20250203,24.91,11300,-36.55,20250324,5740,24.91,20250203,14910,-51.91,20241224,5740,24.91,20250203,5.01,Y,177900,500,47 억,,121144,N,N,720,N,00,N
+20250806,100712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,50,2,0.71,163626535,23439,32.42,7040,7060,6900,9110,4910,7010,6980.91,1.27,0,9294,7323,7166,7083,6926,6843,7125,6885,48,2100,500,4480,10,1,9558800,675,6.13,1.33,12,0.25,1151.00,5314.00,14910,20241224,-52.65,5740,20250203,23.00,11300,-37.52,20250324,5740,23.00,20250203,14910,-52.65,20241224,5740,23.00,20250203,5.01,Y,177900,500,47 억,,121144,N,N,720,N,00,N
+20250806,090709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,-70,5,-1.00,35760770,5131,7.10,7040,7040,6900,9110,4910,7010,6969.31,1.27,0,-640,7323,7166,7083,6926,6843,7125,6885,48,2100,500,4480,10,1,9558800,663,6.03,1.31,12,0.05,1151.00,5314.00,14910,20241224,-53.45,5740,20250203,20.91,11300,-38.58,20250324,5740,20.91,20250203,14910,-53.45,20241224,5740,20.91,20250203,5.01,Y,177900,500,47 억,,121144,N,N,720,N,00,N
diff --git a/178320/price/prices-20250801.csv b/178320/price/prices-20250801.csv
new file mode 100644
index 000000000000..334ed4d33ad3
--- /dev/null
+++ b/178320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160702,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21950,450,2,2.09,6786159475,307231,61.74,21750,22650,21350,27950,15050,21500,22088.14,7.98,0,40865,23400,22450,21700,20750,20000,22925,21225,281,6450,500,15480,50,1,56247954,12346,14.63,1.42,12,0.55,1500.00,15467.00,31750,20241112,-30.87,16490,20250409,33.11,29750,-26.22,20250103,16490,33.11,20250409,31750,-30.87,20241112,16490,33.11,20250409,2.45,Y,178320,500,281 억,,4490471,N,N,30083,N,00,N
+20250806,150713,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21875,375,2,1.74,6573796975,297543,59.79,21750,22650,21350,27950,15050,21500,22093.60,7.98,0,40633,23400,22450,21700,20750,20000,22925,21225,281,6450,500,15480,50,1,56247954,12304,14.58,1.41,12,0.53,1500.00,15467.00,31750,20241112,-31.10,16490,20250409,32.66,29750,-26.47,20250103,16490,32.66,20250409,31750,-31.10,20241112,16490,32.66,20250409,2.45,Y,178320,500,281 억,,4490471,N,N,45275,N,00,N
+20250806,140714,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21800,300,2,1.40,6241044275,282297,56.73,21750,22650,21350,27950,15050,21500,22108.08,7.98,0,39104,23400,22450,21700,20750,20000,22925,21225,281,6450,500,15480,50,1,56247954,12262,14.53,1.41,12,0.50,1500.00,15467.00,31750,20241112,-31.34,16490,20250409,32.20,29750,-26.72,20250103,16490,32.20,20250409,31750,-31.34,20241112,16490,32.20,20250409,2.45,Y,178320,500,281 억,,4490471,N,N,45275,N,00,N
+20250806,130712,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21950,450,2,2.09,5600688475,252872,50.81,21750,22650,21350,27950,15050,21500,22148.31,7.98,0,38864,23400,22450,21700,20750,20000,22925,21225,281,6450,500,15480,50,1,56247954,12346,14.63,1.42,12,0.45,1500.00,15467.00,31750,20241112,-30.87,16490,20250409,33.11,29750,-26.22,20250103,16490,33.11,20250409,31750,-30.87,20241112,16490,33.11,20250409,2.45,Y,178320,500,281 억,,4490471,N,N,45275,N,00,N
+20250806,120709,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21900,400,2,1.86,5377494800,242689,48.77,21750,22650,21350,27950,15050,21500,22157.97,7.98,0,38868,23400,22450,21700,20750,20000,22925,21225,281,6450,500,15480,50,1,56247954,12318,14.60,1.42,12,0.43,1500.00,15467.00,31750,20241112,-31.02,16490,20250409,32.81,29750,-26.39,20250103,16490,32.81,20250409,31750,-31.02,20241112,16490,32.81,20250409,2.45,Y,178320,500,281 억,,4490471,N,N,45275,N,00,N
+20250806,110716,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,22050,550,2,2.56,4947398800,223115,44.83,21750,22650,21350,27950,15050,21500,22174.21,7.98,0,39257,23400,22450,21700,20750,20000,22925,21225,281,6450,500,15480,50,1,56247954,12403,14.70,1.43,12,0.40,1500.00,15467.00,31750,20241112,-30.55,16490,20250409,33.72,29750,-25.88,20250103,16490,33.72,20250409,31750,-30.55,20241112,16490,33.72,20250409,2.45,Y,178320,500,281 억,,4490471,N,N,45275,N,00,N
+20250806,100713,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,22250,750,2,3.49,4397642750,198253,39.84,21750,22650,21350,27950,15050,21500,22181.97,7.98,0,41372,23400,22450,21700,20750,20000,22925,21225,281,6450,500,15480,50,1,56247954,12515,14.83,1.44,12,0.35,1500.00,15467.00,31750,20241112,-29.92,16490,20250409,34.93,29750,-25.21,20250103,16490,34.93,20250409,31750,-29.92,20241112,16490,34.93,20250409,2.45,Y,178320,500,281 억,,4490471,N,N,45275,N,00,N
+20250806,090709,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,21800,300,2,1.40,587632600,27195,5.46,21750,21900,21350,27950,15050,21500,21608.11,7.98,0,-17425,23400,22450,21700,20750,20000,22925,21225,281,6450,500,15480,50,1,56247954,12262,14.53,1.41,12,0.05,1500.00,15467.00,31750,20241112,-31.34,16490,20250409,32.20,29750,-26.72,20250103,16490,32.20,20250409,31750,-31.34,20241112,16490,32.20,20250409,2.45,Y,178320,500,281 억,,4490471,N,N,45275,N,00,N
diff --git a/178600/price/prices-20250801.csv b/178600/price/prices-20250801.csv
new file mode 100644
index 000000000000..6b56afab6b44
--- /dev/null
+++ b/178600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160702,57,100.00,KONEX,,,N,N,N,N, ,N,2080,50,2,2.46,12180,6,35.29,2100,2100,2000,2330,1730,2030,2030.00,0.00,0,0,2403,2216,2108,1921,1813,2162,1867,22,300,500,1210,5,1,4449600,93,25.37,0.40,06,0.00,82.00,5169.00,3640,20240813,-42.86,1801,20250722,15.49,3415,-39.09,20250206,1801,15.49,20250722,3640,-42.86,20240813,1801,15.49,20250722,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250806,150713,57,100.00,KONEX,,,N,N,N,N, ,N,2080,50,2,2.46,12180,6,35.29,2100,2100,2000,2330,1730,2030,2030.00,0.00,0,0,2403,2216,2108,1921,1813,2162,1867,22,300,500,1210,5,1,4449600,93,25.37,0.40,06,0.00,82.00,5169.00,3640,20240813,-42.86,1801,20250722,15.49,3415,-39.09,20250206,1801,15.49,20250722,3640,-42.86,20240813,1801,15.49,20250722,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250806,140715,57,100.00,KONEX,,,N,N,N,N, ,N,2080,50,2,2.46,12180,6,35.29,2100,2100,2000,2330,1730,2030,2030.00,0.00,0,0,2403,2216,2108,1921,1813,2162,1867,22,300,500,1210,5,1,4449600,93,25.37,0.40,06,0.00,82.00,5169.00,3640,20240813,-42.86,1801,20250722,15.49,3415,-39.09,20250206,1801,15.49,20250722,3640,-42.86,20240813,1801,15.49,20250722,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250806,130712,57,100.00,KONEX,,,N,N,N,N, ,N,2080,50,2,2.46,12180,6,35.29,2100,2100,2000,2330,1730,2030,2030.00,0.00,0,0,2403,2216,2108,1921,1813,2162,1867,22,300,500,1210,5,1,4449600,93,25.37,0.40,06,0.00,82.00,5169.00,3640,20240813,-42.86,1801,20250722,15.49,3415,-39.09,20250206,1801,15.49,20250722,3640,-42.86,20240813,1801,15.49,20250722,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250806,120710,57,100.00,KONEX,,,N,N,N,N, ,N,2080,50,2,2.46,12180,6,35.29,2100,2100,2000,2330,1730,2030,2030.00,0.00,0,0,2403,2216,2108,1921,1813,2162,1867,22,300,500,1210,5,1,4449600,93,25.37,0.40,06,0.00,82.00,5169.00,3640,20240813,-42.86,1801,20250722,15.49,3415,-39.09,20250206,1801,15.49,20250722,3640,-42.86,20240813,1801,15.49,20250722,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250806,110716,57,100.00,KONEX,,,N,N,N,N, ,N,2000,-30,5,-1.48,10100,5,29.41,2100,2100,2000,2330,1730,2030,2020.00,0.00,0,0,2403,2216,2108,1921,1813,2162,1867,22,300,500,1210,5,1,4449600,89,24.39,0.39,06,0.00,82.00,5169.00,3640,20240813,-45.05,1801,20250722,11.05,3415,-41.43,20250206,1801,11.05,20250722,3640,-45.05,20240813,1801,11.05,20250722,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250806,100713,57,100.00,KONEX,,,N,N,N,N, ,N,2100,70,2,3.45,2100,1,5.88,2100,2100,2100,2330,1730,2030,2100.00,0.00,0,0,2403,2216,2108,1921,1813,2162,1867,22,300,500,1210,5,1,4449600,93,25.61,0.41,06,0.00,82.00,5169.00,3640,20240813,-42.31,1801,20250722,16.60,3415,-38.51,20250206,1801,16.60,20250722,3640,-42.31,20240813,1801,16.60,20250722,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250806,090709,57,100.00,KONEX,,,N,N,N,N, ,N,2100,70,2,3.45,2100,1,5.88,2100,2100,2100,2330,1730,2030,2100.00,0.00,0,0,2403,2216,2108,1921,1813,2162,1867,22,300,500,1210,5,1,4449600,93,25.61,0.41,06,0.00,82.00,5169.00,3640,20240813,-42.31,1801,20250722,16.60,3415,-38.51,20250206,1801,16.60,20250722,3640,-42.31,20240813,1801,16.60,20250722,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250801.csv b/178780/price/prices-20250801.csv
new file mode 100644
index 000000000000..733c15fdf9ac
--- /dev/null
+++ b/178780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,20,2,0.77,66521780,25464,108.79,2685,2685,2580,3390,1830,2610,2612.39,1.21,0,-1317,2743,2676,2578,2511,2413,2710,2545,89,780,500,1560,5,1,17769195,467,6.10,1.36,12,0.14,431.00,1929.00,4750,20240725,-44.63,2460,20250804,6.91,4750,-44.63,20250102,2460,6.91,20250804,8650,-69.60,20240806,2460,6.91,20250804,0.28,Y,178780,500,88 억,,214872,N,N,1116,N,00,N
+20250806,150713,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,10,2,0.38,58899520,22556,96.36,2685,2685,2580,3390,1830,2610,2611.26,1.21,0,-2012,2743,2676,2578,2511,2413,2710,2545,89,780,500,1560,5,1,17769195,466,6.08,1.36,12,0.13,431.00,1929.00,4750,20240725,-44.84,2460,20250804,6.50,4750,-44.84,20250102,2460,6.50,20250804,8650,-69.71,20240806,2460,6.50,20250804,0.28,Y,178780,500,88 억,,214872,N,N,145,N,00,N
+20250806,140715,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,5,2,0.19,51198715,19605,83.76,2685,2685,2580,3390,1830,2610,2611.51,1.21,0,-2294,2743,2676,2578,2511,2413,2710,2545,89,780,500,1560,5,1,17769195,465,6.07,1.36,12,0.11,431.00,1929.00,4750,20240725,-44.95,2460,20250804,6.30,4750,-44.95,20250102,2460,6.30,20250804,8650,-69.77,20240806,2460,6.30,20250804,0.28,Y,178780,500,88 억,,214872,N,N,145,N,00,N
+20250806,130713,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-10,5,-0.38,46759845,17894,76.45,2685,2685,2580,3390,1830,2610,2613.16,1.21,0,-2515,2743,2676,2578,2511,2413,2710,2545,89,780,500,1560,5,1,17769195,462,6.03,1.35,12,0.10,431.00,1929.00,4750,20240725,-45.26,2460,20250804,5.69,4750,-45.26,20250102,2460,5.69,20250804,8650,-69.94,20240806,2460,5.69,20250804,0.28,Y,178780,500,88 억,,214872,N,N,145,N,00,N
+20250806,120710,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,-20,5,-0.77,26486830,10124,43.25,2685,2685,2580,3390,1830,2610,2616.24,1.21,0,-3642,2743,2676,2578,2511,2413,2710,2545,89,780,500,1560,5,1,17769195,460,6.01,1.34,12,0.06,431.00,1929.00,4750,20240725,-45.47,2460,20250804,5.28,4750,-45.47,20250102,2460,5.28,20250804,8650,-70.06,20240806,2460,5.28,20250804,0.28,Y,178780,500,88 억,,214872,N,N,145,N,00,N
+20250806,110716,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2595,-15,5,-0.57,21440775,8176,34.93,2685,2685,2585,3390,1830,2610,2622.40,1.21,0,-2818,2743,2676,2578,2511,2413,2710,2545,89,780,500,1560,5,1,17769195,461,6.02,1.35,12,0.05,431.00,1929.00,4750,20240725,-45.37,2460,20250804,5.49,4750,-45.37,20250102,2460,5.49,20250804,8650,-70.00,20240806,2460,5.49,20250804,0.28,Y,178780,500,88 억,,214872,N,N,145,N,00,N
+20250806,100713,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,40,2,1.53,5100775,1922,8.21,2685,2685,2615,3390,1830,2610,2653.89,1.21,0,-957,2743,2676,2578,2511,2413,2710,2545,89,780,500,1560,5,1,17769195,471,6.15,1.37,12,0.01,431.00,1929.00,4750,20240725,-44.21,2460,20250804,7.72,4750,-44.21,20250102,2460,7.72,20250804,8650,-69.36,20240806,2460,7.72,20250804,0.28,Y,178780,500,88 억,,214872,N,N,145,N,00,N
+20250806,090709,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,75,2,2.87,2685,1,0.00,2685,2685,2685,3390,1830,2610,2685.00,1.21,0,0,2743,2676,2578,2511,2413,2710,2545,89,780,500,1560,5,1,17769195,477,6.23,1.39,12,0.00,431.00,1929.00,4750,20240725,-43.47,2460,20250804,9.15,4750,-43.47,20250102,2460,9.15,20250804,8650,-68.96,20240806,2460,9.15,20250804,0.28,Y,178780,500,88 억,,214872,N,N,145,N,00,N
diff --git a/178920/price/prices-20250801.csv b/178920/price/prices-20250801.csv
new file mode 100644
index 000000000000..7c3d621197c5
--- /dev/null
+++ b/178920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160703,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17690,160,2,0.91,1622058775,92338,60.99,17570,17750,17350,22750,12280,17530,17566.16,7.67,0,-3508,17883,17706,17553,17376,17223,17795,17465,147,5220,500,12620,10,1,29366322,5195,22.22,1.54,12,0.31,796.00,11507.00,32550,20240730,-45.65,14250,20241209,24.14,23500,-24.72,20250721,15080,17.31,20250409,28800,-38.58,20240821,14250,24.14,20241209,1.88,Y,178920,500,146 억,,2252378,N,N,5650,N,00,N
+20250806,150714,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17670,140,2,0.80,1504281645,85676,56.59,17570,17750,17350,22750,12280,17530,17557.80,7.67,0,-5471,17883,17706,17553,17376,17223,17795,17465,147,5220,500,12620,10,1,29366322,5189,22.20,1.54,12,0.29,796.00,11507.00,32550,20240730,-45.71,14250,20241209,24.00,23500,-24.81,20250721,15080,17.18,20250409,28800,-38.65,20240821,14250,24.00,20241209,1.88,Y,178920,500,146 억,,2252378,N,N,18168,N,00,N
+20250806,140715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17580,50,2,0.29,1182837220,67447,44.55,17570,17660,17350,22750,12280,17530,17537.28,7.67,0,-13184,17883,17706,17553,17376,17223,17795,17465,147,5220,500,12620,10,1,29366322,5163,22.09,1.53,12,0.23,796.00,11507.00,32550,20240730,-45.99,14250,20241209,23.37,23500,-25.19,20250721,15080,16.58,20250409,28800,-38.96,20240821,14250,23.37,20241209,1.88,Y,178920,500,146 억,,2252378,N,N,18168,N,00,N
+20250806,130713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17540,10,2,0.06,1027040360,58578,38.69,17570,17660,17350,22750,12280,17530,17532.87,7.67,0,-9747,17883,17706,17553,17376,17223,17795,17465,147,5220,500,12620,10,1,29366322,5151,22.04,1.52,12,0.20,796.00,11507.00,32550,20240730,-46.11,14250,20241209,23.09,23500,-25.36,20250721,15080,16.31,20250409,28800,-39.10,20240821,14250,23.09,20241209,1.88,Y,178920,500,146 억,,2252378,N,N,18168,N,00,N
+20250806,120710,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17580,50,2,0.29,946986180,54018,35.68,17570,17660,17350,22750,12280,17530,17530.94,7.67,0,-8151,17883,17706,17553,17376,17223,17795,17465,147,5220,500,12620,10,1,29366322,5163,22.09,1.53,12,0.18,796.00,11507.00,32550,20240730,-45.99,14250,20241209,23.37,23500,-25.19,20250721,15080,16.58,20250409,28800,-38.96,20240821,14250,23.37,20241209,1.88,Y,178920,500,146 억,,2252378,N,N,18168,N,00,N
+20250806,110716,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17630,100,2,0.57,720196170,41108,27.15,17570,17660,17350,22750,12280,17530,17519.61,7.67,0,-9703,17883,17706,17553,17376,17223,17795,17465,147,5220,500,12620,10,1,29366322,5177,22.15,1.53,12,0.14,796.00,11507.00,32550,20240730,-45.84,14250,20241209,23.72,23500,-24.98,20250721,15080,16.91,20250409,28800,-38.78,20240821,14250,23.72,20241209,1.88,Y,178920,500,146 억,,2252378,N,N,18168,N,00,N
+20250806,100713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17520,-10,5,-0.06,493066270,28196,18.62,17570,17590,17350,22750,12280,17530,17487.10,7.67,0,-7027,17883,17706,17553,17376,17223,17795,17465,147,5220,500,12620,10,1,29366322,5145,22.01,1.52,12,0.10,796.00,11507.00,32550,20240730,-46.18,14250,20241209,22.95,23500,-25.45,20250721,15080,16.18,20250409,28800,-39.17,20240821,14250,22.95,20241209,1.88,Y,178920,500,146 억,,2252378,N,N,18168,N,00,N
+20250806,090710,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,17550,20,2,0.11,55943030,3189,2.11,17570,17570,17450,22750,12280,17530,17542.50,7.67,0,-1185,17883,17706,17553,17376,17223,17795,17465,147,5220,500,12620,10,1,29366322,5154,22.05,1.53,12,0.01,796.00,11507.00,32550,20240730,-46.08,14250,20241209,23.16,23500,-25.32,20250721,15080,16.38,20250409,28800,-39.06,20240821,14250,23.16,20241209,1.88,Y,178920,500,146 억,,2252378,N,N,18168,N,00,N
diff --git a/179290/price/prices-20250801.csv b/179290/price/prices-20250801.csv
new file mode 100644
index 000000000000..144a23ba2524
--- /dev/null
+++ b/179290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160703,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8030,-20,5,-0.25,255270990,31971,69.25,7960,8040,7940,10460,5640,8050,7984.45,6.35,0,2938,8163,8106,8003,7946,7843,8135,7975,164,2410,500,5950,10,1,32365678,2599,14.21,2.39,12,0.10,565.00,3363.00,9520,20250416,-15.65,5290,20240805,51.80,9520,-15.65,20250416,7020,14.39,20250331,9520,-15.65,20250416,5820,37.97,20240806,1.83,Y,179290,500,163 억,,2054480,N,N,109,N,00,N
+20250806,150714,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7970,-80,5,-0.99,223180140,27967,60.58,7960,8030,7940,10460,5640,8050,7980.12,6.35,0,4736,8163,8106,8003,7946,7843,8135,7975,164,2410,500,5950,10,1,32365678,2580,14.11,2.37,12,0.09,565.00,3363.00,9520,20250416,-16.28,5290,20240805,50.66,9520,-16.28,20250416,7020,13.53,20250331,9520,-16.28,20250416,5820,36.94,20240806,1.83,Y,179290,500,163 억,,2054480,N,N,262,N,00,N
+20250806,140715,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7950,-100,5,-1.24,196513830,24620,53.33,7960,8030,7940,10460,5640,8050,7981.88,6.35,0,5255,8163,8106,8003,7946,7843,8135,7975,164,2410,500,5950,10,1,32365678,2573,14.07,2.36,12,0.08,565.00,3363.00,9520,20250416,-16.49,5290,20240805,50.28,9520,-16.49,20250416,7020,13.25,20250331,9520,-16.49,20250416,5820,36.60,20240806,1.83,Y,179290,500,163 억,,2054480,N,N,262,N,00,N
+20250806,130713,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7970,-80,5,-0.99,161687700,20243,43.85,7960,8030,7960,10460,5640,8050,7987.34,6.35,0,4964,8163,8106,8003,7946,7843,8135,7975,164,2410,500,5950,10,1,32365678,2580,14.11,2.37,12,0.06,565.00,3363.00,9520,20250416,-16.28,5290,20240805,50.66,9520,-16.28,20250416,7020,13.53,20250331,9520,-16.28,20250416,5820,36.94,20240806,1.83,Y,179290,500,163 억,,2054480,N,N,262,N,00,N
+20250806,120710,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8000,-50,5,-0.62,149760270,18750,40.61,7960,8030,7960,10460,5640,8050,7987.21,6.35,0,4973,8163,8106,8003,7946,7843,8135,7975,164,2410,500,5950,10,1,32365678,2589,14.16,2.38,12,0.06,565.00,3363.00,9520,20250416,-15.97,5290,20240805,51.23,9520,-15.97,20250416,7020,13.96,20250331,9520,-15.97,20250416,5820,37.46,20240806,1.83,Y,179290,500,163 억,,2054480,N,N,262,N,00,N
+20250806,110717,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7990,-60,5,-0.75,131776440,16503,35.75,7960,8030,7960,10460,5640,8050,7985.00,6.35,0,4328,8163,8106,8003,7946,7843,8135,7975,164,2410,500,5950,10,1,32365678,2586,14.14,2.38,12,0.05,565.00,3363.00,9520,20250416,-16.07,5290,20240805,51.04,9520,-16.07,20250416,7020,13.82,20250331,9520,-16.07,20250416,5820,37.29,20240806,1.83,Y,179290,500,163 억,,2054480,N,N,262,N,00,N
+20250806,100713,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7980,-70,5,-0.87,85163920,10662,23.09,7960,8030,7960,10460,5640,8050,7987.61,6.35,0,1926,8163,8106,8003,7946,7843,8135,7975,164,2410,500,5950,10,1,32365678,2583,14.12,2.37,12,0.03,565.00,3363.00,9520,20250416,-16.18,5290,20240805,50.85,9520,-16.18,20250416,7020,13.68,20250331,9520,-16.18,20250416,5820,37.11,20240806,1.83,Y,179290,500,163 억,,2054480,N,N,262,N,00,N
+20250806,090710,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8020,-30,5,-0.37,20794680,2601,5.63,7960,8030,7960,10460,5640,8050,7994.88,6.35,0,414,8163,8106,8003,7946,7843,8135,7975,164,2410,500,5950,10,1,32365678,2596,14.19,2.38,12,0.01,565.00,3363.00,9520,20250416,-15.76,5290,20240805,51.61,9520,-15.76,20250416,7020,14.25,20250331,9520,-15.76,20250416,5820,37.80,20240806,1.83,Y,179290,500,163 억,,2054480,N,N,262,N,00,N
diff --git a/179530/price/prices-20250801.csv b/179530/price/prices-20250801.csv
new file mode 100644
index 000000000000..173eae6c3396
--- /dev/null
+++ b/179530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3980,-10,5,-0.25,1110041805,279661,119.19,3920,4145,3855,5180,2795,3990,3969.24,5.89,0,-12828,4106,4047,3946,3887,3786,4077,3917,63,1190,500,2390,5,1,12593808,501,-4.57,7.52,12,2.22,-870.00,529.00,5450,20250612,-26.97,1351,20250321,194.60,5450,-26.97,20250612,1351,194.60,20250321,5450,-26.97,20250612,1351,194.60,20250321,0.01,Y,179530,500,62 억,,741695,N,N,563,N,00,N
+20250806,150714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3955,-35,5,-0.88,1069304370,269405,114.82,3920,4145,3855,5180,2795,3990,3969.13,5.89,0,-12722,4106,4047,3946,3887,3786,4077,3917,63,1190,500,2390,5,1,12593808,498,-4.55,7.48,12,2.14,-870.00,529.00,5450,20250612,-27.43,1351,20250321,192.75,5450,-27.43,20250612,1351,192.75,20250321,5450,-27.43,20250612,1351,192.75,20250321,0.01,Y,179530,500,62 억,,741695,N,N,616,N,00,N
+20250806,140715,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3910,-80,5,-2.01,912963930,229967,98.01,3920,4145,3855,5180,2795,3990,3969.98,5.89,0,-12476,4106,4047,3946,3887,3786,4077,3917,63,1190,500,2390,5,1,12593808,492,-4.49,7.39,12,1.83,-870.00,529.00,5450,20250612,-28.26,1351,20250321,189.42,5450,-28.26,20250612,1351,189.42,20250321,5450,-28.26,20250612,1351,189.42,20250321,0.01,Y,179530,500,62 억,,741695,N,N,616,N,00,N
+20250806,130713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3925,-65,5,-1.63,785675420,197391,84.13,3920,4145,3855,5180,2795,3990,3980.30,5.89,0,-8757,4106,4047,3946,3887,3786,4077,3917,63,1190,500,2390,5,1,12593808,494,-4.51,7.42,12,1.57,-870.00,529.00,5450,20250612,-27.98,1351,20250321,190.53,5450,-27.98,20250612,1351,190.53,20250321,5450,-27.98,20250612,1351,190.53,20250321,0.01,Y,179530,500,62 억,,741695,N,N,616,N,00,N
+20250806,120710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4050,60,2,1.50,500311860,126417,53.88,3920,4145,3855,5180,2795,3990,3957.63,5.89,0,-1595,4106,4047,3946,3887,3786,4077,3917,63,1190,500,2390,5,1,12593808,510,-4.66,7.66,12,1.00,-870.00,529.00,5450,20250612,-25.69,1351,20250321,199.78,5450,-25.69,20250612,1351,199.78,20250321,5450,-25.69,20250612,1351,199.78,20250321,0.01,Y,179530,500,62 억,,741695,N,N,616,N,00,N
+20250806,110717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3975,-15,5,-0.38,296854760,76042,32.41,3920,3985,3855,5180,2795,3990,3903.83,5.89,0,-14168,4106,4047,3946,3887,3786,4077,3917,63,1190,500,2390,5,1,12593808,501,-4.57,7.51,12,0.60,-870.00,529.00,5450,20250612,-27.06,1351,20250321,194.23,5450,-27.06,20250612,1351,194.23,20250321,5450,-27.06,20250612,1351,194.23,20250321,0.01,Y,179530,500,62 억,,741695,N,N,616,N,00,N
+20250806,100714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3910,-80,5,-2.01,236102150,60652,25.85,3920,3975,3855,5180,2795,3990,3892.73,5.89,0,-14248,4106,4047,3946,3887,3786,4077,3917,63,1190,500,2390,5,1,12593808,492,-4.49,7.39,12,0.48,-870.00,529.00,5450,20250612,-28.26,1351,20250321,189.42,5450,-28.26,20250612,1351,189.42,20250321,5450,-28.26,20250612,1351,189.42,20250321,0.01,Y,179530,500,62 억,,741695,N,N,616,N,00,N
+20250806,090710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3975,-15,5,-0.38,35956370,9186,3.91,3920,3975,3875,5180,2795,3990,3914.26,5.89,0,1458,4106,4047,3946,3887,3786,4077,3917,63,1190,500,2390,5,1,12593808,501,-4.57,7.51,12,0.07,-870.00,529.00,5450,20250612,-27.06,1351,20250321,194.23,5450,-27.06,20250612,1351,194.23,20250321,5450,-27.06,20250612,1351,194.23,20250321,0.01,Y,179530,500,62 억,,741695,N,N,616,N,00,N
diff --git a/179720/price/prices-20250801.csv b/179720/price/prices-20250801.csv
new file mode 100644
index 000000000000..b9b6c0a16c3a
--- /dev/null
+++ b/179720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160703,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,12,1230,500,4920,10,1,2387579,196,-5.21,21.69,12,0.00,-1573.00,378.00,15000,20241127,-45.33,7990,20250326,2.63,13490,-39.21,20250207,7990,2.63,20250326,15000,-45.33,20241127,7990,2.63,20250326,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250806,150714,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,12,1230,500,4920,10,1,2387579,196,-5.21,21.69,12,0.00,-1573.00,378.00,15000,20241127,-45.33,7990,20250326,2.63,13490,-39.21,20250207,7990,2.63,20250326,15000,-45.33,20241127,7990,2.63,20250326,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250806,140716,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,12,1230,500,4920,10,1,2387579,196,-5.21,21.69,12,0.00,-1573.00,378.00,15000,20241127,-45.33,7990,20250326,2.63,13490,-39.21,20250207,7990,2.63,20250326,15000,-45.33,20241127,7990,2.63,20250326,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250806,130713,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,12,1230,500,4920,10,1,2387579,196,-5.21,21.69,12,0.00,-1573.00,378.00,15000,20241127,-45.33,7990,20250326,2.63,13490,-39.21,20250207,7990,2.63,20250326,15000,-45.33,20241127,7990,2.63,20250326,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250806,120711,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,12,1230,500,4920,10,1,2387579,196,-5.21,21.69,12,0.00,-1573.00,378.00,15000,20241127,-45.33,7990,20250326,2.63,13490,-39.21,20250207,7990,2.63,20250326,15000,-45.33,20241127,7990,2.63,20250326,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250806,110717,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,12,1230,500,4920,10,1,2387579,196,-5.21,21.69,12,0.00,-1573.00,378.00,15000,20241127,-45.33,7990,20250326,2.63,13490,-39.21,20250207,7990,2.63,20250326,15000,-45.33,20241127,7990,2.63,20250326,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250806,100714,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,12,1230,500,4920,10,1,2387579,196,-5.21,21.69,12,0.00,-1573.00,378.00,15000,20241127,-45.33,7990,20250326,2.63,13490,-39.21,20250207,7990,2.63,20250326,15000,-45.33,20241127,7990,2.63,20250326,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250806,090710,57,100.00,KONEX,,,N,N,N,N, ,N,8200,0,3,0.00,0,0,0.00,0,0,0,9430,6970,8200,0.00,0.00,0,0,8200,8200,8200,8200,8200,8200,8200,12,1230,500,4920,10,1,2387579,196,-5.21,21.69,12,0.00,-1573.00,378.00,15000,20241127,-45.33,7990,20250326,2.63,13490,-39.21,20250207,7990,2.63,20250326,15000,-45.33,20241127,7990,2.63,20250326,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250801.csv b/179900/price/prices-20250801.csv
new file mode 100644
index 000000000000..d20a4be4b223
--- /dev/null
+++ b/179900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22350,-300,5,-1.32,967430100,43400,116.14,22950,22950,22050,29400,15900,22650,22291.02,13.01,0,2625,23516,23082,22716,22282,21916,22900,22100,96,6750,500,16300,50,1,19202654,4292,-18.10,5.29,12,0.23,-1235.00,4224.00,31050,20240801,-28.02,17520,20250409,27.57,28400,-21.30,20250102,17520,27.57,20250409,28500,-21.58,20240807,17520,27.57,20250409,0.06,Y,179900,500,96 억,,2497759,N,N,3109,N,00,N
+20250806,150714,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22250,-400,5,-1.77,923998300,41446,110.91,22950,22950,22050,29400,15900,22650,22294.03,13.01,0,1995,23516,23082,22716,22282,21916,22900,22100,96,6750,500,16300,50,1,19202654,4273,-18.02,5.27,12,0.22,-1235.00,4224.00,31050,20240801,-28.34,17520,20250409,27.00,28400,-21.65,20250102,17520,27.00,20250409,28500,-21.93,20240807,17520,27.00,20250409,0.06,Y,179900,500,96 억,,2497759,N,N,6441,N,00,N
+20250806,140716,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22150,-500,5,-2.21,752487250,33706,90.20,22950,22950,22050,29400,15900,22650,22325.02,13.01,0,-459,23516,23082,22716,22282,21916,22900,22100,96,6750,500,16300,50,1,19202654,4253,-17.94,5.24,12,0.18,-1235.00,4224.00,31050,20240801,-28.66,17520,20250409,26.43,28400,-22.01,20250102,17520,26.43,20250409,28500,-22.28,20240807,17520,26.43,20250409,0.06,Y,179900,500,96 억,,2497759,N,N,6441,N,00,N
+20250806,130714,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22150,-500,5,-2.21,572431400,25573,68.43,22950,22950,22100,29400,15900,22650,22384.21,13.01,0,-1509,23516,23082,22716,22282,21916,22900,22100,96,6750,500,16300,50,1,19202654,4253,-17.94,5.24,12,0.13,-1235.00,4224.00,31050,20240801,-28.66,17520,20250409,26.43,28400,-22.01,20250102,17520,26.43,20250409,28500,-22.28,20240807,17520,26.43,20250409,0.06,Y,179900,500,96 억,,2497759,N,N,6441,N,00,N
+20250806,120711,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22250,-400,5,-1.77,418199750,18616,49.82,22950,22950,22200,29400,15900,22650,22464.53,13.01,0,-1228,23516,23082,22716,22282,21916,22900,22100,96,6750,500,16300,50,1,19202654,4273,-18.02,5.27,12,0.10,-1235.00,4224.00,31050,20240801,-28.34,17520,20250409,27.00,28400,-21.65,20250102,17520,27.00,20250409,28500,-21.93,20240807,17520,27.00,20250409,0.06,Y,179900,500,96 억,,2497759,N,N,6441,N,00,N
+20250806,110717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22500,-150,5,-0.66,268002650,11873,31.77,22950,22950,22400,29400,15900,22650,22572.45,13.01,0,-516,23516,23082,22716,22282,21916,22900,22100,96,6750,500,16300,50,1,19202654,4321,-18.22,5.33,12,0.06,-1235.00,4224.00,31050,20240801,-27.54,17520,20250409,28.42,28400,-20.77,20250102,17520,28.42,20250409,28500,-21.05,20240807,17520,28.42,20250409,0.06,Y,179900,500,96 억,,2497759,N,N,6441,N,00,N
+20250806,100714,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22550,-100,5,-0.44,172541950,7620,20.39,22950,22950,22500,29400,15900,22650,22643.30,13.01,0,-670,23516,23082,22716,22282,21916,22900,22100,96,6750,500,16300,50,1,19202654,4330,-18.26,5.34,12,0.04,-1235.00,4224.00,31050,20240801,-27.38,17520,20250409,28.71,28400,-20.60,20250102,17520,28.71,20250409,28500,-20.88,20240807,17520,28.71,20250409,0.06,Y,179900,500,96 억,,2497759,N,N,6441,N,00,N
+20250806,090711,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22600,-50,5,-0.22,63010600,2771,7.42,22950,22950,22500,29400,15900,22650,22739.30,13.01,0,-382,23516,23082,22716,22282,21916,22900,22100,96,6750,500,16300,50,1,19202654,4340,-18.30,5.35,12,0.01,-1235.00,4224.00,31050,20240801,-27.21,17520,20250409,29.00,28400,-20.42,20250102,17520,29.00,20250409,28500,-20.70,20240807,17520,29.00,20250409,0.06,Y,179900,500,96 억,,2497759,N,N,6441,N,00,N
diff --git a/180060/price/prices-20250801.csv b/180060/price/prices-20250801.csv
new file mode 100644
index 000000000000..1e68e5dec17d
--- /dev/null
+++ b/180060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160704,57,100.00,KONEX,,,N,N,N,N, ,N,10240,-160,5,-1.54,38345600,3799,847.99,10450,10450,10000,11960,8840,10400,10093.60,0.00,0,0,11100,10750,10450,10100,9800,10600,9950,47,1560,500,6650,10,1,9347666,957,13.23,1.15,12,0.04,774.00,8895.00,10800,20250805,-5.19,4800,20250421,113.33,10800,-5.19,20250805,4800,113.33,20250421,10800,-5.19,20250805,4800,113.33,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250806,150715,57,100.00,KONEX,,,N,N,N,N, ,N,10250,-150,5,-1.44,24567160,2428,541.96,10450,10450,10000,11960,8840,10400,10118.27,0.00,0,0,11100,10750,10450,10100,9800,10600,9950,47,1560,500,6650,10,1,9347666,958,13.24,1.15,12,0.03,774.00,8895.00,10800,20250805,-5.09,4800,20250421,113.54,10800,-5.09,20250805,4800,113.54,20250421,10800,-5.09,20250805,4800,113.54,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250806,140716,57,100.00,KONEX,,,N,N,N,N, ,N,10250,-150,5,-1.44,24044660,2376,530.36,10450,10450,10000,11960,8840,10400,10119.81,0.00,0,0,11100,10750,10450,10100,9800,10600,9950,47,1560,500,6650,10,1,9347666,958,13.24,1.15,12,0.03,774.00,8895.00,10800,20250805,-5.09,4800,20250421,113.54,10800,-5.09,20250805,4800,113.54,20250421,10800,-5.09,20250805,4800,113.54,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250806,130714,57,100.00,KONEX,,,N,N,N,N, ,N,10250,-150,5,-1.44,23600740,2332,520.54,10450,10450,10000,11960,8840,10400,10120.39,0.00,0,0,11100,10750,10450,10100,9800,10600,9950,47,1560,500,6650,10,1,9347666,958,13.24,1.15,12,0.02,774.00,8895.00,10800,20250805,-5.09,4800,20250421,113.54,10800,-5.09,20250805,4800,113.54,20250421,10800,-5.09,20250805,4800,113.54,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250806,120711,57,100.00,KONEX,,,N,N,N,N, ,N,10270,-130,5,-1.25,22790990,2253,502.90,10450,10450,10000,11960,8840,10400,10115.84,0.00,0,0,11100,10750,10450,10100,9800,10600,9950,47,1560,500,6650,10,1,9347666,960,13.27,1.15,12,0.02,774.00,8895.00,10800,20250805,-4.91,4800,20250421,113.96,10800,-4.91,20250805,4800,113.96,20250421,10800,-4.91,20250805,4800,113.96,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250806,110717,57,100.00,KONEX,,,N,N,N,N, ,N,10290,-110,5,-1.06,19777320,1952,435.71,10450,10450,10000,11960,8840,10400,10131.82,0.00,0,0,11100,10750,10450,10100,9800,10600,9950,47,1560,500,6650,10,1,9347666,962,13.29,1.16,12,0.02,774.00,8895.00,10800,20250805,-4.72,4800,20250421,114.37,10800,-4.72,20250805,4800,114.37,20250421,10800,-4.72,20250805,4800,114.37,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250806,100714,57,100.00,KONEX,,,N,N,N,N, ,N,10300,-100,5,-0.96,19489200,1924,429.46,10450,10450,10000,11960,8840,10400,10129.52,0.00,0,0,11100,10750,10450,10100,9800,10600,9950,47,1560,500,6650,10,1,9347666,963,13.31,1.16,12,0.02,774.00,8895.00,10800,20250805,-4.63,4800,20250421,114.58,10800,-4.63,20250805,4800,114.58,20250421,10800,-4.63,20250805,4800,114.58,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250806,090711,57,100.00,KONEX,,,N,N,N,N, ,N,10200,-200,5,-1.92,12007950,1176,262.50,10450,10450,10200,11960,8840,10400,10210.84,0.00,0,0,11100,10750,10450,10100,9800,10600,9950,47,1560,500,6650,10,1,9347666,953,13.18,1.15,12,0.01,774.00,8895.00,10800,20250805,-5.56,4800,20250421,112.50,10800,-5.56,20250805,4800,112.50,20250421,10800,-5.56,20250805,4800,112.50,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250801.csv b/180400/price/prices-20250801.csv
new file mode 100644
index 000000000000..80389bad1cf9
--- /dev/null
+++ b/180400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160704,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,-125,5,-5.18,1610354170,694081,100.80,2415,2415,2255,3135,1695,2415,2320.17,9.11,0,61450,2558,2486,2433,2361,2308,2460,2335,246,720,500,0,5,1,49219432,1127,-1.89,8.06,12,1.41,-1209.00,284.00,4785,20240807,-52.14,1309,20250214,74.94,2795,-18.07,20250731,1309,74.94,20250214,4785,-52.14,20240807,1309,74.94,20250214,0.49,Y,180400,500,246 억,,4482421,N,N,10581,N,00,N
+20250806,150715,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,-125,5,-5.18,1468428075,631776,91.75,2415,2415,2265,3135,1695,2415,2324.29,9.11,0,53175,2558,2486,2433,2361,2308,2460,2335,246,720,500,0,5,1,49219432,1127,-1.89,8.06,12,1.28,-1209.00,284.00,4785,20240807,-52.14,1309,20250214,74.94,2795,-18.07,20250731,1309,74.94,20250214,4785,-52.14,20240807,1309,74.94,20250214,0.49,Y,180400,500,246 억,,4482421,N,N,1535,N,00,N
+20250806,140716,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,-125,5,-5.18,1259219505,540166,78.45,2415,2415,2265,3135,1695,2415,2331.17,9.11,0,38776,2558,2486,2433,2361,2308,2460,2335,246,720,500,0,5,1,49219432,1127,-1.89,8.06,12,1.10,-1209.00,284.00,4785,20240807,-52.14,1309,20250214,74.94,2795,-18.07,20250731,1309,74.94,20250214,4785,-52.14,20240807,1309,74.94,20250214,0.49,Y,180400,500,246 억,,4482421,N,N,1535,N,00,N
+20250806,130714,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,-85,5,-3.52,1134915325,486370,70.64,2415,2415,2265,3135,1695,2415,2333.44,9.11,0,36762,2558,2486,2433,2361,2308,2460,2335,246,720,500,0,5,1,49219432,1147,-1.93,8.20,12,0.99,-1209.00,284.00,4785,20240807,-51.31,1309,20250214,78.00,2795,-16.64,20250731,1309,78.00,20250214,4785,-51.31,20240807,1309,78.00,20250214,0.49,Y,180400,500,246 억,,4482421,N,N,1535,N,00,N
+20250806,120711,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,-125,5,-5.18,980394160,418952,60.85,2415,2415,2285,3135,1695,2415,2340.11,9.11,0,46067,2558,2486,2433,2361,2308,2460,2335,246,720,500,0,5,1,49219432,1127,-1.89,8.06,12,0.85,-1209.00,284.00,4785,20240807,-52.14,1309,20250214,74.94,2795,-18.07,20250731,1309,74.94,20250214,4785,-52.14,20240807,1309,74.94,20250214,0.49,Y,180400,500,246 억,,4482421,N,N,1535,N,00,N
+20250806,110718,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-75,5,-3.11,688731205,292557,42.49,2415,2415,2320,3135,1695,2415,2354.18,9.11,0,70598,2558,2486,2433,2361,2308,2460,2335,246,720,500,0,5,1,49219432,1152,-1.94,8.24,12,0.59,-1209.00,284.00,4785,20240807,-51.10,1309,20250214,78.76,2795,-16.28,20250731,1309,78.76,20250214,4785,-51.10,20240807,1309,78.76,20250214,0.49,Y,180400,500,246 억,,4482421,N,N,1535,N,00,N
+20250806,100715,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,-60,5,-2.48,485358775,205636,29.86,2415,2415,2320,3135,1695,2415,2360.28,9.11,0,56741,2558,2486,2433,2361,2308,2460,2335,246,720,500,0,5,1,49219432,1159,-1.95,8.29,12,0.42,-1209.00,284.00,4785,20240807,-50.78,1309,20250214,79.91,2795,-15.74,20250731,1309,79.91,20250214,4785,-50.78,20240807,1309,79.91,20250214,0.49,Y,180400,500,246 억,,4482421,N,N,1535,N,00,N
+20250806,090711,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2370,-45,5,-1.86,133620850,56082,8.14,2415,2415,2355,3135,1695,2415,2382.60,9.11,0,12245,2558,2486,2433,2361,2308,2460,2335,246,720,500,0,5,1,49219432,1167,-1.96,8.35,12,0.11,-1209.00,284.00,4785,20240807,-50.47,1309,20250214,81.05,2795,-15.21,20250731,1309,81.05,20250214,4785,-50.47,20240807,1309,81.05,20250214,0.49,Y,180400,500,246 억,,4482421,N,N,1535,N,00,N
diff --git a/180640/price/prices-20250801.csv b/180640/price/prices-20250801.csv
new file mode 100644
index 000000000000..8b067e3cdc32
--- /dev/null
+++ b/180640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160704,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,117400,8500,2,7.81,21222010650,181510,399.15,106800,122400,106800,141500,76300,108900,116919.24,20.89,0,-25985,110700,109800,108600,107700,106500,110250,108150,1669,32600,2500,78400,100,1,66762279,78379,15.90,2.46,12,0.27,7385.00,47680.00,165000,20250528,-28.85,59200,20240805,98.31,165000,-28.85,20250528,71100,65.12,20250102,165000,-28.85,20250528,61400,91.21,20240808,0.14,Y,180640,2500,1669 억,,13945471,N,N,39501,N,00,N
+20250806,150715,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,117600,8700,2,7.99,19801151750,169437,372.60,106800,122400,106800,141500,76300,108900,116864.39,20.89,0,-21841,110700,109800,108600,107700,106500,110250,108150,1669,32600,2500,78400,100,1,66762279,78512,15.92,2.47,12,0.25,7385.00,47680.00,165000,20250528,-28.73,59200,20240805,98.65,165000,-28.73,20250528,71100,65.40,20250102,165000,-28.73,20250528,61400,91.53,20240808,0.14,Y,180640,2500,1669 억,,13945471,N,N,13434,N,00,N
+20250806,140716,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,118600,9700,2,8.91,14627105850,125848,276.75,106800,122400,106800,141500,76300,108900,116228.35,20.89,0,-19022,110700,109800,108600,107700,106500,110250,108150,1669,32600,2500,78400,100,1,66762279,79180,16.06,2.49,12,0.19,7385.00,47680.00,165000,20250528,-28.12,59200,20240805,100.34,165000,-28.12,20250528,71100,66.81,20250102,165000,-28.12,20250528,61400,93.16,20240808,0.14,Y,180640,2500,1669 억,,13945471,N,N,13434,N,00,N
+20250806,130714,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,114400,5500,2,5.05,6023117600,53316,117.25,106800,116400,106800,141500,76300,108900,112970.17,20.89,0,-3797,110700,109800,108600,107700,106500,110250,108150,1669,32600,2500,78400,100,1,66762279,76376,15.49,2.40,12,0.08,7385.00,47680.00,165000,20250528,-30.67,59200,20240805,93.24,165000,-30.67,20250528,71100,60.90,20250102,165000,-30.67,20250528,61400,86.32,20240808,0.14,Y,180640,2500,1669 억,,13945471,N,N,13434,N,00,N
+20250806,120711,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,114600,5700,2,5.23,5088209100,45141,99.27,106800,116400,106800,141500,76300,108900,112718.13,20.89,0,66,110700,109800,108600,107700,106500,110250,108150,1669,32600,2500,78400,100,1,66762279,76510,15.52,2.40,12,0.07,7385.00,47680.00,165000,20250528,-30.55,59200,20240805,93.58,165000,-30.55,20250528,71100,61.18,20250102,165000,-30.55,20250528,61400,86.64,20240808,0.14,Y,180640,2500,1669 억,,13945471,N,N,13434,N,00,N
+20250806,110718,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,115300,6400,2,5.88,4126923550,36730,80.77,106800,116400,106800,141500,76300,108900,112358.39,20.89,0,3114,110700,109800,108600,107700,106500,110250,108150,1669,32600,2500,78400,100,1,66762279,76977,15.61,2.42,12,0.06,7385.00,47680.00,165000,20250528,-30.12,59200,20240805,94.76,165000,-30.12,20250528,71100,62.17,20250102,165000,-30.12,20250528,61400,87.79,20240808,0.14,Y,180640,2500,1669 억,,13945471,N,N,13434,N,00,N
+20250806,100715,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,110600,1700,2,1.56,1148483950,10459,23.00,106800,111300,106800,141500,76300,108900,109808.20,20.89,0,1335,110700,109800,108600,107700,106500,110250,108150,1669,32600,2500,78400,100,1,66762279,73839,14.98,2.32,12,0.02,7385.00,47680.00,165000,20250528,-32.97,59200,20240805,86.82,165000,-32.97,20250528,71100,55.56,20250102,165000,-32.97,20250528,61400,80.13,20240808,0.14,Y,180640,2500,1669 억,,13945471,N,N,13434,N,00,N
+20250806,090711,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,108900,0,3,0.00,134400000,1246,2.74,106800,109300,106800,141500,76300,108900,107865.17,20.89,0,167,110700,109800,108600,107700,106500,110250,108150,1669,32600,2500,78400,100,1,66762279,72704,14.75,2.28,12,0.00,7385.00,47680.00,165000,20250528,-34.00,59200,20240805,83.95,165000,-34.00,20250528,71100,53.16,20250102,165000,-34.00,20250528,61400,77.36,20240808,0.14,Y,180640,2500,1669 억,,13945471,N,N,13434,N,00,N
diff --git a/181710/price/prices-20250801.csv b/181710/price/prices-20250801.csv
new file mode 100644
index 000000000000..451775c84aa1
--- /dev/null
+++ b/181710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160704,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,28550,-750,5,-2.56,6348495900,221563,133.40,29500,29950,28200,38050,20550,29300,28653.23,10.38,0,35379,30333,29816,29333,28816,28333,30075,29075,188,8750,500,21680,50,1,33766123,9640,-7.31,0.64,12,0.66,-3904.00,44363.00,36200,20250729,-21.13,15510,20241114,84.07,36200,-21.13,20250729,17340,64.65,20250102,36200,-21.13,20250729,15510,84.07,20241114,1.19,Y,181710,500,187 억,,3505961,N,N,7338,N,00,N
+20250806,150715,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,28600,-700,5,-2.39,6112813950,213292,128.42,29500,29950,28200,38050,20550,29300,28659.37,10.38,0,33998,30333,29816,29333,28816,28333,30075,29075,188,8750,500,21680,50,1,33766123,9657,-7.33,0.64,12,0.63,-3904.00,44363.00,36200,20250729,-20.99,15510,20241114,84.40,36200,-20.99,20250729,17340,64.94,20250102,36200,-20.99,20250729,15510,84.40,20241114,1.19,Y,181710,500,187 억,,3505961,N,N,8380,N,00,N
+20250806,140717,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,28450,-850,5,-2.90,5300592200,184796,111.26,29500,29950,28200,38050,20550,29300,28683.48,10.38,0,26064,30333,29816,29333,28816,28333,30075,29075,188,8750,500,21680,50,1,33766123,9606,-7.29,0.64,12,0.55,-3904.00,44363.00,36200,20250729,-21.41,15510,20241114,83.43,36200,-21.41,20250729,17340,64.07,20250102,36200,-21.41,20250729,15510,83.43,20241114,1.19,Y,181710,500,187 억,,3505961,N,N,8380,N,00,N
+20250806,130715,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,28250,-1050,5,-3.58,2657388150,92952,55.96,29500,29500,28250,38050,20550,29300,28588.82,10.38,0,23098,30333,29816,29333,28816,28333,30075,29075,188,8750,500,21680,50,1,33766123,9539,-7.24,0.64,12,0.28,-3904.00,44363.00,36200,20250729,-21.96,15510,20241114,82.14,36200,-21.96,20250729,17340,62.92,20250102,36200,-21.96,20250729,15510,82.14,20241114,1.19,Y,181710,500,187 억,,3505961,N,N,8380,N,00,N
+20250806,120712,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,28550,-750,5,-2.56,1924314900,67128,40.42,29500,29500,28400,38050,20550,29300,28666.35,10.38,0,11349,30333,29816,29333,28816,28333,30075,29075,188,8750,500,21680,50,1,33766123,9640,-7.31,0.64,12,0.20,-3904.00,44363.00,36200,20250729,-21.13,15510,20241114,84.07,36200,-21.13,20250729,17340,64.65,20250102,36200,-21.13,20250729,15510,84.07,20241114,1.19,Y,181710,500,187 억,,3505961,N,N,8380,N,00,N
+20250806,110718,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,28650,-650,5,-2.22,1435168150,49959,30.08,29500,29500,28550,38050,20550,29300,28726.92,10.38,0,8783,30333,29816,29333,28816,28333,30075,29075,188,8750,500,21680,50,1,33766123,9674,-7.34,0.65,12,0.15,-3904.00,44363.00,36200,20250729,-20.86,15510,20241114,84.72,36200,-20.86,20250729,17340,65.22,20250102,36200,-20.86,20250729,15510,84.72,20241114,1.19,Y,181710,500,187 억,,3505961,N,N,8380,N,00,N
+20250806,100715,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,28850,-450,5,-1.54,859509400,29888,17.99,29500,29500,28550,38050,20550,29300,28757.68,10.38,0,5272,30333,29816,29333,28816,28333,30075,29075,188,8750,500,21680,50,1,33766123,9742,-7.39,0.65,12,0.09,-3904.00,44363.00,36200,20250729,-20.30,15510,20241114,86.01,36200,-20.30,20250729,17340,66.38,20250102,36200,-20.30,20250729,15510,86.01,20241114,1.19,Y,181710,500,187 억,,3505961,N,N,8380,N,00,N
+20250806,090711,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,28750,-550,5,-1.88,150461950,5167,3.11,29500,29500,28750,38050,20550,29300,29119.79,10.38,0,-2237,30333,29816,29333,28816,28333,30075,29075,188,8750,500,21680,50,1,33766123,9708,-7.36,0.65,12,0.02,-3904.00,44363.00,36200,20250729,-20.58,15510,20241114,85.36,36200,-20.58,20250729,17340,65.80,20250102,36200,-20.58,20250729,15510,85.36,20241114,1.19,Y,181710,500,187 억,,3505961,N,N,8380,N,00,N
diff --git a/182360/price/prices-20250801.csv b/182360/price/prices-20250801.csv
new file mode 100644
index 000000000000..0e5a94ef4010
--- /dev/null
+++ b/182360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160705,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16480,40,2,0.24,623200315,37942,142.21,16320,16600,16280,21350,11510,16440,16425.08,3.42,0,9883,16580,16510,16370,16300,16160,16545,16335,75,4910,500,11500,10,1,15002490,2472,14.53,1.45,12,0.25,1134.00,11404.00,20750,20250502,-20.58,10940,20240805,50.64,20750,-20.58,20250502,13370,23.26,20250203,20750,-20.58,20250502,11750,40.26,20240806,6.30,Y,182360,500,75 억,,513311,N,N,984,N,00,N
+20250806,150715,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16480,40,2,0.24,581168475,35393,132.66,16320,16600,16280,21350,11510,16440,16420.44,3.42,0,9582,16580,16510,16370,16300,16160,16545,16335,75,4910,500,11500,10,1,15002490,2472,14.53,1.45,12,0.24,1134.00,11404.00,20750,20250502,-20.58,10940,20240805,50.64,20750,-20.58,20250502,13370,23.26,20250203,20750,-20.58,20250502,11750,40.26,20240806,6.30,Y,182360,500,75 억,,513311,N,N,744,N,00,N
+20250806,140717,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16360,-80,5,-0.49,479134105,29208,109.48,16320,16600,16280,21350,11510,16440,16404.21,3.42,0,5899,16580,16510,16370,16300,16160,16545,16335,75,4910,500,11500,10,1,15002490,2454,14.43,1.43,12,0.19,1134.00,11404.00,20750,20250502,-21.16,10940,20240805,49.54,20750,-21.16,20250502,13370,22.36,20250203,20750,-21.16,20250502,11750,39.23,20240806,6.30,Y,182360,500,75 억,,513311,N,N,744,N,00,N
+20250806,130715,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16350,-90,5,-0.55,386082095,23548,88.26,16320,16600,16280,21350,11510,16440,16395.54,3.42,0,4522,16580,16510,16370,16300,16160,16545,16335,75,4910,500,11500,10,1,15002490,2453,14.42,1.43,12,0.16,1134.00,11404.00,20750,20250502,-21.20,10940,20240805,49.45,20750,-21.20,20250502,13370,22.29,20250203,20750,-21.20,20250502,11750,39.15,20240806,6.30,Y,182360,500,75 억,,513311,N,N,744,N,00,N
+20250806,120712,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16340,-100,5,-0.61,254398755,15477,58.01,16320,16600,16300,21350,11510,16440,16437.21,3.42,0,4413,16580,16510,16370,16300,16160,16545,16335,75,4910,500,11500,10,1,15002490,2451,14.41,1.43,12,0.10,1134.00,11404.00,20750,20250502,-21.25,10940,20240805,49.36,20750,-21.25,20250502,13370,22.21,20250203,20750,-21.25,20250502,11750,39.06,20240806,6.30,Y,182360,500,75 억,,513311,N,N,744,N,00,N
+20250806,110718,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16400,-40,5,-0.24,202088625,12283,46.04,16320,16600,16300,21350,11510,16440,16452.71,3.42,0,4675,16580,16510,16370,16300,16160,16545,16335,75,4910,500,11500,10,1,15002490,2460,14.46,1.44,12,0.08,1134.00,11404.00,20750,20250502,-20.96,10940,20240805,49.91,20750,-20.96,20250502,13370,22.66,20250203,20750,-20.96,20250502,11750,39.57,20240806,6.30,Y,182360,500,75 억,,513311,N,N,744,N,00,N
+20250806,100715,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16450,10,2,0.06,140343330,8517,31.92,16320,16600,16300,21350,11510,16440,16478.02,3.42,0,3710,16580,16510,16370,16300,16160,16545,16335,75,4910,500,11500,10,1,15002490,2468,14.51,1.44,12,0.06,1134.00,11404.00,20750,20250502,-20.72,10940,20240805,50.37,20750,-20.72,20250502,13370,23.04,20250203,20750,-20.72,20250502,11750,40.00,20240806,6.30,Y,182360,500,75 억,,513311,N,N,744,N,00,N
+20250806,090712,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,16550,110,2,0.67,73196080,4429,16.60,16320,16600,16300,21350,11510,16440,16526.55,3.42,0,3342,16580,16510,16370,16300,16160,16545,16335,75,4910,500,11500,10,1,15002490,2483,14.59,1.45,12,0.03,1134.00,11404.00,20750,20250502,-20.24,10940,20240805,51.28,20750,-20.24,20250502,13370,23.78,20250203,20750,-20.24,20250502,11750,40.85,20240806,6.30,Y,182360,500,75 억,,513311,N,N,744,N,00,N
diff --git a/182400/price/prices-20250801.csv b/182400/price/prices-20250801.csv
new file mode 100644
index 000000000000..ce5dd4475c10
--- /dev/null
+++ b/182400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160705,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,0,3,0.00,0,0,0.00,0,0,0,11060,1,3685,0.00,0.00,0,0,2745,2745,2745,2745,2745,2745,2745,357,7375,500,0,5,1,71378535,2630,-1.87,-2.86,12,0.00,-1972.00,-1289.00,2745,20250722,34.24,2020,20240725,82.43,2745,34.24,20250722,2020,82.43,20250102,2745,34.24,20250722,2020,82.43,20240806,0.00,Y,182400,500,356 억,,0,N,N,0,N,00,N
+20250806,150716,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,0,3,0.00,0,0,0.00,0,0,0,11060,1,3685,0.00,0.00,0,0,2745,2745,2745,2745,2745,2745,2745,357,7375,500,0,5,1,71378535,2630,-1.87,-2.86,12,0.00,-1972.00,-1289.00,2745,20250722,34.24,2020,20240725,82.43,2745,34.24,20250722,2020,82.43,20250102,2745,34.24,20250722,2020,82.43,20240806,0.00,Y,182400,500,356 억,,0,N,N,0,N,00,N
+20250806,140717,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,0,3,0.00,0,0,0.00,0,0,0,11060,1,3685,0.00,0.00,0,0,2745,2745,2745,2745,2745,2745,2745,357,7375,500,0,5,1,71378535,2630,-1.87,-2.86,12,0.00,-1972.00,-1289.00,2745,20250722,34.24,2020,20240725,82.43,2745,34.24,20250722,2020,82.43,20250102,2745,34.24,20250722,2020,82.43,20240806,0.00,Y,182400,500,356 억,,0,N,N,0,N,00,N
+20250806,130715,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,0,3,0.00,0,0,0.00,0,0,0,11060,1,3685,0.00,0.00,0,0,2745,2745,2745,2745,2745,2745,2745,357,7375,500,0,5,1,71378535,2630,-1.87,-2.86,12,0.00,-1972.00,-1289.00,2745,20250722,34.24,2020,20240725,82.43,2745,34.24,20250722,2020,82.43,20250102,2745,34.24,20250722,2020,82.43,20240806,0.00,Y,182400,500,356 억,,0,N,N,0,N,00,N
+20250806,120712,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,0,3,0.00,0,0,0.00,0,0,0,11060,1,3685,0.00,0.00,0,0,2745,2745,2745,2745,2745,2745,2745,357,7375,500,0,5,1,71378535,2630,-1.87,-2.86,12,0.00,-1972.00,-1289.00,2745,20250722,34.24,2020,20240725,82.43,2745,34.24,20250722,2020,82.43,20250102,2745,34.24,20250722,2020,82.43,20240806,0.00,Y,182400,500,356 억,,0,N,N,0,N,00,N
+20250806,110719,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,0,3,0.00,0,0,0.00,0,0,0,11060,1,3685,0.00,0.00,0,0,2745,2745,2745,2745,2745,2745,2745,357,7375,500,0,5,1,71378535,2630,-1.87,-2.86,12,0.00,-1972.00,-1289.00,2745,20250722,34.24,2020,20240725,82.43,2745,34.24,20250722,2020,82.43,20250102,2745,34.24,20250722,2020,82.43,20240806,0.00,Y,182400,500,356 억,,0,N,N,0,N,00,N
+20250806,100716,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,0,3,0.00,0,0,0.00,0,0,0,11060,1,3685,0.00,0.00,0,0,2745,2745,2745,2745,2745,2745,2745,357,7375,500,0,5,1,71378535,2630,-1.87,-2.86,12,0.00,-1972.00,-1289.00,2745,20250722,34.24,2020,20240725,82.43,2745,34.24,20250722,2020,82.43,20250102,2745,34.24,20250722,2020,82.43,20240806,0.00,Y,182400,500,356 억,,0,N,N,0,N,00,N
+20250806,090712,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,0,3,0.00,0,0,0.00,0,0,0,11060,1,3685,0.00,0.00,0,0,2745,2745,2745,2745,2745,2745,2745,357,7375,500,0,5,1,71378535,2630,-1.87,-2.86,12,0.00,-1972.00,-1289.00,2745,20250722,34.24,2020,20240725,82.43,2745,34.24,20250722,2020,82.43,20250102,2745,34.24,20250722,2020,82.43,20240806,0.00,Y,182400,500,356 억,,0,N,N,0,N,00,N
diff --git a/183190/price/prices-20250801.csv b/183190/price/prices-20250801.csv
new file mode 100644
index 000000000000..2d55864f3135
--- /dev/null
+++ b/183190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160705,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,14700,-40,5,-0.27,1607821340,109074,39.60,14840,15060,14400,19160,10320,14740,14740.65,6.79,0,7848,16220,15480,14960,14220,13700,15850,14590,195,4420,500,10900,10,1,37346770,5490,6.96,0.50,12,0.29,2112.00,29136.00,15700,20250805,-6.37,9370,20241209,56.88,15700,-6.37,20250805,9760,50.61,20250407,15700,-6.37,20250805,9370,56.88,20241209,0.17,Y,183190,500,194 억,,2537332,N,N,2673,N,00,N
+20250806,150716,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,14720,-20,5,-0.14,1343320860,90942,33.02,14840,15060,14520,19160,10320,14740,14771.18,6.79,0,2582,16220,15480,14960,14220,13700,15850,14590,195,4420,500,10900,10,1,37346770,5497,6.97,0.51,12,0.24,2112.00,29136.00,15700,20250805,-6.24,9370,20241209,57.10,15700,-6.24,20250805,9760,50.82,20250407,15700,-6.24,20250805,9370,57.10,20241209,0.17,Y,183190,500,194 억,,2537332,N,N,10396,N,00,N
+20250806,140717,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,14650,-90,5,-0.61,1180279270,79855,29.00,14840,15060,14520,19160,10320,14740,14780.28,6.79,0,-215,16220,15480,14960,14220,13700,15850,14590,195,4420,500,10900,10,1,37346770,5471,6.94,0.50,12,0.21,2112.00,29136.00,15700,20250805,-6.69,9370,20241209,56.35,15700,-6.69,20250805,9760,50.10,20250407,15700,-6.69,20250805,9370,56.35,20241209,0.17,Y,183190,500,194 억,,2537332,N,N,10396,N,00,N
+20250806,130715,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,14560,-180,5,-1.22,1004572340,67825,24.63,14840,15060,14560,19160,10320,14740,14811.24,6.79,0,-2846,16220,15480,14960,14220,13700,15850,14590,195,4420,500,10900,10,1,37346770,5438,6.89,0.50,12,0.18,2112.00,29136.00,15700,20250805,-7.26,9370,20241209,55.39,15700,-7.26,20250805,9760,49.18,20250407,15700,-7.26,20250805,9370,55.39,20241209,0.17,Y,183190,500,194 억,,2537332,N,N,10396,N,00,N
+20250806,120712,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,14630,-110,5,-0.75,865823235,58328,21.18,14840,15060,14630,19160,10320,14740,14844.04,6.79,0,-2872,16220,15480,14960,14220,13700,15850,14590,195,4420,500,10900,10,1,37346770,5464,6.93,0.50,12,0.16,2112.00,29136.00,15700,20250805,-6.82,9370,20241209,56.14,15700,-6.82,20250805,9760,49.90,20250407,15700,-6.82,20250805,9370,56.14,20241209,0.17,Y,183190,500,194 억,,2537332,N,N,10396,N,00,N
+20250806,110719,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,14770,30,2,0.20,692766785,46548,16.90,14840,15060,14630,19160,10320,14740,14882.85,6.79,0,-1896,16220,15480,14960,14220,13700,15850,14590,195,4420,500,10900,10,1,37346770,5516,6.99,0.51,12,0.12,2112.00,29136.00,15700,20250805,-5.92,9370,20241209,57.63,15700,-5.92,20250805,9760,51.33,20250407,15700,-5.92,20250805,9370,57.63,20241209,0.17,Y,183190,500,194 억,,2537332,N,N,10396,N,00,N
+20250806,100716,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,15000,260,2,1.76,472583150,31749,11.53,14840,15060,14630,19160,10320,14740,14884.98,6.79,0,260,16220,15480,14960,14220,13700,15850,14590,195,4420,500,10900,10,1,37346770,5602,7.10,0.51,12,0.09,2112.00,29136.00,15700,20250805,-4.46,9370,20241209,60.09,15700,-4.46,20250805,9760,53.69,20250407,15700,-4.46,20250805,9370,60.09,20241209,0.17,Y,183190,500,194 억,,2537332,N,N,10396,N,00,N
+20250806,090712,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,14670,-70,5,-0.47,35772290,2425,0.88,14840,14840,14670,19160,10320,14740,14751.46,6.79,0,258,16220,15480,14960,14220,13700,15850,14590,195,4420,500,10900,10,1,37346770,5479,6.95,0.50,12,0.01,2112.00,29136.00,15700,20250805,-6.56,9370,20241209,56.56,15700,-6.56,20250805,9760,50.31,20250407,15700,-6.56,20250805,9370,56.56,20241209,0.17,Y,183190,500,194 억,,2537332,N,N,10396,N,00,N
diff --git a/183300/price/prices-20250801.csv b/183300/price/prices-20250801.csv
new file mode 100644
index 000000000000..72f515ece4b7
--- /dev/null
+++ b/183300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160705,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,66000,-800,5,-1.20,5363279500,81781,74.80,65800,66500,64300,86800,46800,66800,65581.00,19.48,0,-1704,70266,68532,67166,65432,64066,67850,64750,52,20000,500,48090,100,1,10460684,6904,12.36,2.46,12,0.78,5340.00,26878.00,80000,20250626,-17.50,31550,20241209,109.19,80000,-17.50,20250626,35700,84.87,20250203,80000,-17.50,20250626,31550,109.19,20241209,3.06,Y,183300,500,52 억,,2037576,N,N,6916,N,00,N
+20250806,150716,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,65900,-900,5,-1.35,5139231100,78381,71.69,65800,66500,64300,86800,46800,66800,65567.31,19.48,0,-1760,70266,68532,67166,65432,64066,67850,64750,52,20000,500,48090,100,1,10460684,6894,12.34,2.45,12,0.75,5340.00,26878.00,80000,20250626,-17.62,31550,20241209,108.87,80000,-17.62,20250626,35700,84.59,20250203,80000,-17.62,20250626,31550,108.87,20241209,3.06,Y,183300,500,52 억,,2037576,N,N,6740,N,00,N
+20250806,140717,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,65800,-1000,5,-1.50,4425164300,67524,61.76,65800,66500,64300,86800,46800,66800,65534.69,19.48,0,-4328,70266,68532,67166,65432,64066,67850,64750,52,20000,500,48090,100,1,10460684,6883,12.32,2.45,12,0.65,5340.00,26878.00,80000,20250626,-17.75,31550,20241209,108.56,80000,-17.75,20250626,35700,84.31,20250203,80000,-17.75,20250626,31550,108.56,20241209,3.06,Y,183300,500,52 억,,2037576,N,N,6740,N,00,N
+20250806,130716,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,65700,-1100,5,-1.65,3477239700,53119,48.59,65800,66500,64300,86800,46800,66800,65461.32,19.48,0,-1311,70266,68532,67166,65432,64066,67850,64750,52,20000,500,48090,100,1,10460684,6873,12.30,2.44,12,0.51,5340.00,26878.00,80000,20250626,-17.88,31550,20241209,108.24,80000,-17.88,20250626,35700,84.03,20250203,80000,-17.88,20250626,31550,108.24,20241209,3.06,Y,183300,500,52 억,,2037576,N,N,6740,N,00,N
+20250806,120712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,65600,-1200,5,-1.80,3148520400,48113,44.01,65800,66500,64300,86800,46800,66800,65440.12,19.48,0,-1370,70266,68532,67166,65432,64066,67850,64750,52,20000,500,48090,100,1,10460684,6862,12.28,2.44,12,0.46,5340.00,26878.00,80000,20250626,-18.00,31550,20241209,107.92,80000,-18.00,20250626,35700,83.75,20250203,80000,-18.00,20250626,31550,107.92,20241209,3.06,Y,183300,500,52 억,,2037576,N,N,6740,N,00,N
+20250806,110719,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,66100,-700,5,-1.05,2667465900,40810,37.33,65800,66500,64300,86800,46800,66800,65363.05,19.48,0,-1686,70266,68532,67166,65432,64066,67850,64750,52,20000,500,48090,100,1,10460684,6915,12.38,2.46,12,0.39,5340.00,26878.00,80000,20250626,-17.38,31550,20241209,109.51,80000,-17.38,20250626,35700,85.15,20250203,80000,-17.38,20250626,31550,109.51,20241209,3.06,Y,183300,500,52 억,,2037576,N,N,6740,N,00,N
+20250806,100716,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,65900,-900,5,-1.35,2037258200,31258,28.59,65800,66500,64300,86800,46800,66800,65175.58,19.48,0,-2284,70266,68532,67166,65432,64066,67850,64750,52,20000,500,48090,100,1,10460684,6894,12.34,2.45,12,0.30,5340.00,26878.00,80000,20250626,-17.62,31550,20241209,108.87,80000,-17.62,20250626,35700,84.59,20250203,80000,-17.62,20250626,31550,108.87,20241209,3.06,Y,183300,500,52 억,,2037576,N,N,6740,N,00,N
+20250806,090712,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,64900,-1900,5,-2.84,257601500,3941,3.60,65800,66100,64800,86800,46800,66800,65364.50,19.48,0,-1122,70266,68532,67166,65432,64066,67850,64750,52,20000,500,48090,100,1,10460684,6789,12.15,2.41,12,0.04,5340.00,26878.00,80000,20250626,-18.88,31550,20241209,105.71,80000,-18.88,20250626,35700,81.79,20250203,80000,-18.88,20250626,31550,105.71,20241209,3.06,Y,183300,500,52 억,,2037576,N,N,6740,N,00,N
diff --git a/183490/price/prices-20250801.csv b/183490/price/prices-20250801.csv
new file mode 100644
index 000000000000..2bb99bc436bd
--- /dev/null
+++ b/183490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1024,1,2,0.10,129296401,126320,107.92,1022,1035,1000,1329,717,1023,1023.56,3.60,0,32832,1046,1034,1017,1005,988,1040,1011,425,306,500,710,1,1,85065562,871,-3.94,0.51,12,0.15,-260.00,2010.00,1893,20240828,-45.91,992,20250407,3.23,1556,-34.19,20250131,992,3.23,20250407,1893,-45.91,20240828,992,3.23,20250407,0.59,Y,183490,500,425 억,,3060205,N,N,192,N,00,N
+20250806,150716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1024,1,2,0.10,90746002,88701,75.78,1022,1035,1000,1329,717,1023,1023.06,3.60,0,14861,1046,1034,1017,1005,988,1040,1011,425,306,500,710,1,1,85065562,871,-3.94,0.51,12,0.10,-260.00,2010.00,1893,20240828,-45.91,992,20250407,3.23,1556,-34.19,20250131,992,3.23,20250407,1893,-45.91,20240828,992,3.23,20250407,0.59,Y,183490,500,425 억,,3060205,N,N,0,N,00,N
+20250806,140718,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1021,-2,5,-0.20,85876334,83939,71.71,1022,1035,1000,1329,717,1023,1023.08,3.60,0,12234,1046,1034,1017,1005,988,1040,1011,425,306,500,710,1,1,85065562,869,-3.93,0.51,12,0.10,-260.00,2010.00,1893,20240828,-46.06,992,20250407,2.92,1556,-34.38,20250131,992,2.92,20250407,1893,-46.06,20240828,992,2.92,20250407,0.59,Y,183490,500,425 억,,3060205,N,N,0,N,00,N
+20250806,130716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1022,-1,5,-0.10,84105107,82205,70.23,1022,1035,1000,1329,717,1023,1023.11,3.60,0,13016,1046,1034,1017,1005,988,1040,1011,425,306,500,710,1,1,85065562,869,-3.93,0.51,12,0.10,-260.00,2010.00,1893,20240828,-46.01,992,20250407,3.02,1556,-34.32,20250131,992,3.02,20250407,1893,-46.01,20240828,992,3.02,20250407,0.59,Y,183490,500,425 억,,3060205,N,N,0,N,00,N
+20250806,120713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1030,7,2,0.68,72813159,71169,60.80,1022,1035,1000,1329,717,1023,1023.10,3.60,0,19912,1046,1034,1017,1005,988,1040,1011,425,306,500,710,1,1,85065562,876,-3.96,0.51,12,0.08,-260.00,2010.00,1893,20240828,-45.59,992,20250407,3.83,1556,-33.80,20250131,992,3.83,20250407,1893,-45.59,20240828,992,3.83,20250407,0.59,Y,183490,500,425 억,,3060205,N,N,0,N,00,N
+20250806,110719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1030,7,2,0.68,59074264,57809,49.39,1022,1035,1000,1329,717,1023,1021.89,3.60,0,23347,1046,1034,1017,1005,988,1040,1011,425,306,500,710,1,1,85065562,876,-3.96,0.51,12,0.07,-260.00,2010.00,1893,20240828,-45.59,992,20250407,3.83,1556,-33.80,20250131,992,3.83,20250407,1893,-45.59,20240828,992,3.83,20250407,0.59,Y,183490,500,425 억,,3060205,N,N,0,N,00,N
+20250806,100716,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1027,4,2,0.39,48040916,47061,40.21,1022,1035,1000,1329,717,1023,1020.82,3.60,0,23493,1046,1034,1017,1005,988,1040,1011,425,306,500,710,1,1,85065562,874,-3.95,0.51,12,0.06,-260.00,2010.00,1893,20240828,-45.75,992,20250407,3.53,1556,-34.00,20250131,992,3.53,20250407,1893,-45.75,20240828,992,3.53,20250407,0.59,Y,183490,500,425 억,,3060205,N,N,0,N,00,N
+20250806,090713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1023,0,3,0.00,10559119,10406,8.89,1022,1025,1000,1329,717,1023,1014.71,3.60,0,2587,1046,1034,1017,1005,988,1040,1011,425,306,500,710,1,1,85065562,870,-3.93,0.51,12,0.01,-260.00,2010.00,1893,20240828,-45.96,992,20250407,3.12,1556,-34.25,20250131,992,3.12,20250407,1893,-45.96,20240828,992,3.12,20250407,0.59,Y,183490,500,425 억,,3060205,N,N,0,N,00,N
diff --git a/184230/price/prices-20250801.csv b/184230/price/prices-20250801.csv
new file mode 100644
index 000000000000..cb8706b85bd7
--- /dev/null
+++ b/184230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,639,-11,5,-1.69,290341389,455321,75.97,650,650,631,845,455,650,637.66,0.64,0,51200,667,658,644,635,621,663,640,85,195,100,410,1,1,85350641,545,-4.50,0.97,12,0.53,-142.00,661.00,930,20250715,-31.29,364,20241210,75.55,930,-31.29,20250715,425,50.35,20250404,930,-31.29,20250715,383,66.84,20241210,0.09,Y,184230,100,85 억,,544789,N,N,3412,N,00,N
+20250806,150716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,637,-13,5,-2.00,285126011,447149,74.61,650,650,631,845,455,650,637.65,0.64,0,52171,667,658,644,635,621,663,640,85,195,100,410,1,1,85350641,544,-4.49,0.96,12,0.52,-142.00,661.00,930,20250715,-31.51,364,20241210,75.00,930,-31.51,20250715,425,49.88,20250404,930,-31.51,20250715,383,66.32,20241210,0.09,Y,184230,100,85 억,,544789,N,N,5086,N,00,N
+20250806,140718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,636,-14,5,-2.15,217892769,341430,56.97,650,650,631,845,455,650,638.18,0.64,0,49723,667,658,644,635,621,663,640,85,195,100,410,1,1,85350641,543,-4.48,0.96,12,0.40,-142.00,661.00,930,20250715,-31.61,364,20241210,74.73,930,-31.61,20250715,425,49.65,20250404,930,-31.61,20250715,383,66.06,20241210,0.09,Y,184230,100,85 억,,544789,N,N,5086,N,00,N
+20250806,130716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,640,-10,5,-1.54,199083018,311916,52.04,650,650,631,845,455,650,638.26,0.64,0,50912,667,658,644,635,621,663,640,85,195,100,410,1,1,85350641,546,-4.51,0.97,12,0.37,-142.00,661.00,930,20250715,-31.18,364,20241210,75.82,930,-31.18,20250715,425,50.59,20250404,930,-31.18,20250715,383,67.10,20241210,0.09,Y,184230,100,85 억,,544789,N,N,5086,N,00,N
+20250806,120713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,641,-9,5,-1.38,180989732,283743,47.34,650,650,631,845,455,650,637.87,0.64,0,51934,667,658,644,635,621,663,640,85,195,100,410,1,1,85350641,547,-4.51,0.97,12,0.33,-142.00,661.00,930,20250715,-31.08,364,20241210,76.10,930,-31.08,20250715,425,50.82,20250404,930,-31.08,20250715,383,67.36,20241210,0.09,Y,184230,100,85 억,,544789,N,N,5086,N,00,N
+20250806,110719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,640,-10,5,-1.54,168337996,263952,44.04,650,650,631,845,455,650,637.76,0.64,0,52043,667,658,644,635,621,663,640,85,195,100,410,1,1,85350641,546,-4.51,0.97,12,0.31,-142.00,661.00,930,20250715,-31.18,364,20241210,75.82,930,-31.18,20250715,425,50.59,20250404,930,-31.18,20250715,383,67.10,20241210,0.09,Y,184230,100,85 억,,544789,N,N,5086,N,00,N
+20250806,100716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,635,-15,5,-2.31,121897175,191432,31.94,650,650,631,845,455,650,636.76,0.64,0,38983,667,658,644,635,621,663,640,85,195,100,410,1,1,85350641,542,-4.47,0.96,12,0.22,-142.00,661.00,930,20250715,-31.72,364,20241210,74.45,930,-31.72,20250715,425,49.41,20250404,930,-31.72,20250715,383,65.80,20241210,0.09,Y,184230,100,85 억,,544789,N,N,5086,N,00,N
+20250806,090713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,639,-11,5,-1.69,10742828,16813,2.81,650,650,636,845,455,650,638.96,0.64,0,1371,667,658,644,635,621,663,640,85,195,100,410,1,1,85350641,545,-4.50,0.97,12,0.02,-142.00,661.00,930,20250715,-31.29,364,20241210,75.55,930,-31.29,20250715,425,50.35,20250404,930,-31.29,20250715,383,66.84,20241210,0.09,Y,184230,100,85 억,,544789,N,N,5086,N,00,N
diff --git a/185190/price/prices-20250801.csv b/185190/price/prices-20250801.csv
new file mode 100644
index 000000000000..1316717311e7
--- /dev/null
+++ b/185190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160706,57,100.00,KONEX,,,N,N,N,N, ,N,1199,4,2,0.33,1199,1,0.00,1199,1199,1199,1374,1016,1195,1199.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,18,179,200,740,1,1,9238625,111,29.98,2.18,03,0.00,40.00,550.00,1400,20250704,-14.36,645,20250610,85.89,1400,-14.36,20250704,645,85.89,20250610,1400,-14.36,20250704,645,85.89,20250610,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250806,150717,57,100.00,KONEX,,,N,N,N,N, ,N,1199,4,2,0.33,1199,1,0.00,1199,1199,1199,1374,1016,1195,1199.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,18,179,200,740,1,1,9238625,111,29.98,2.18,03,0.00,40.00,550.00,1400,20250704,-14.36,645,20250610,85.89,1400,-14.36,20250704,645,85.89,20250610,1400,-14.36,20250704,645,85.89,20250610,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250806,140718,57,100.00,KONEX,,,N,N,N,N, ,N,1199,4,2,0.33,1199,1,0.00,1199,1199,1199,1374,1016,1195,1199.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,18,179,200,740,1,1,9238625,111,29.98,2.18,03,0.00,40.00,550.00,1400,20250704,-14.36,645,20250610,85.89,1400,-14.36,20250704,645,85.89,20250610,1400,-14.36,20250704,645,85.89,20250610,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250806,130716,57,100.00,KONEX,,,N,N,N,N, ,N,1199,4,2,0.33,1199,1,0.00,1199,1199,1199,1374,1016,1195,1199.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,18,179,200,740,1,1,9238625,111,29.98,2.18,03,0.00,40.00,550.00,1400,20250704,-14.36,645,20250610,85.89,1400,-14.36,20250704,645,85.89,20250610,1400,-14.36,20250704,645,85.89,20250610,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250806,120713,57,100.00,KONEX,,,N,N,N,N, ,N,1199,4,2,0.33,1199,1,0.00,1199,1199,1199,1374,1016,1195,1199.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,18,179,200,740,1,1,9238625,111,29.98,2.18,03,0.00,40.00,550.00,1400,20250704,-14.36,645,20250610,85.89,1400,-14.36,20250704,645,85.89,20250610,1400,-14.36,20250704,645,85.89,20250610,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250806,110720,57,100.00,KONEX,,,N,N,N,N, ,N,1199,4,2,0.33,1199,1,0.00,1199,1199,1199,1374,1016,1195,1199.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,18,179,200,740,1,1,9238625,111,29.98,2.18,03,0.00,40.00,550.00,1400,20250704,-14.36,645,20250610,85.89,1400,-14.36,20250704,645,85.89,20250610,1400,-14.36,20250704,645,85.89,20250610,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250806,100717,57,100.00,KONEX,,,N,N,N,N, ,N,1199,4,2,0.33,1199,1,0.00,1199,1199,1199,1374,1016,1195,1199.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,18,179,200,740,1,1,9238625,111,29.98,2.18,03,0.00,40.00,550.00,1400,20250704,-14.36,645,20250610,85.89,1400,-14.36,20250704,645,85.89,20250610,1400,-14.36,20250704,645,85.89,20250610,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250806,090713,57,100.00,KONEX,,,N,N,N,N, ,N,1199,4,2,0.33,1199,1,0.00,1199,1199,1199,1374,1016,1195,1199.00,0.00,0,0,1195,1195,1195,1195,1195,1195,1195,18,179,200,740,1,1,9238625,111,29.98,2.18,03,0.00,40.00,550.00,1400,20250704,-14.36,645,20250610,85.89,1400,-14.36,20250704,645,85.89,20250610,1400,-14.36,20250704,645,85.89,20250610,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250801.csv b/185490/price/prices-20250801.csv
new file mode 100644
index 000000000000..e83c4f339ad8
--- /dev/null
+++ b/185490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,60,2,1.88,208467995,65191,67.38,3180,3280,3100,4140,2230,3185,3197.80,1.12,0,-2948,3308,3246,3148,3086,2988,3277,3117,135,955,500,2290,5,1,27029784,877,-7.23,1.74,12,0.24,-449.00,1862.00,4720,20240816,-31.25,2460,20250313,31.91,3950,-17.85,20250415,2460,31.91,20250313,4720,-31.25,20240816,2460,31.91,20250313,0.21,Y,185490,500,135 억,,301484,N,N,43,N,00,N
+20250806,150717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,55,2,1.73,194619100,60915,62.96,3180,3280,3100,4140,2230,3185,3194.93,1.12,0,-2932,3308,3246,3148,3086,2988,3277,3117,135,955,500,2290,5,1,27029784,876,-7.22,1.74,12,0.23,-449.00,1862.00,4720,20240816,-31.36,2460,20250313,31.71,3950,-17.97,20250415,2460,31.71,20250313,4720,-31.36,20240816,2460,31.71,20250313,0.21,Y,185490,500,135 억,,301484,N,N,472,N,00,N
+20250806,140718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3190,5,2,0.16,179516205,56193,58.08,3180,3280,3100,4140,2230,3185,3194.64,1.12,0,-2581,3308,3246,3148,3086,2988,3277,3117,135,955,500,2290,5,1,27029784,862,-7.10,1.71,12,0.21,-449.00,1862.00,4720,20240816,-32.42,2460,20250313,29.67,3950,-19.24,20250415,2460,29.67,20250313,4720,-32.42,20240816,2460,29.67,20250313,0.21,Y,185490,500,135 억,,301484,N,N,472,N,00,N
+20250806,130716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3215,30,2,0.94,153382705,48022,49.63,3180,3280,3100,4140,2230,3185,3194.01,1.12,0,-4629,3308,3246,3148,3086,2988,3277,3117,135,955,500,2290,5,1,27029784,869,-7.16,1.73,12,0.18,-449.00,1862.00,4720,20240816,-31.89,2460,20250313,30.69,3950,-18.61,20250415,2460,30.69,20250313,4720,-31.89,20240816,2460,30.69,20250313,0.21,Y,185490,500,135 억,,301484,N,N,472,N,00,N
+20250806,120713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3280,95,2,2.98,125170940,39387,40.71,3180,3280,3100,4140,2230,3185,3177.98,1.12,0,-55,3308,3246,3148,3086,2988,3277,3117,135,955,500,2290,5,1,27029784,887,-7.31,1.76,12,0.15,-449.00,1862.00,4720,20240816,-30.51,2460,20250313,33.33,3950,-16.96,20250415,2460,33.33,20250313,4720,-30.51,20240816,2460,33.33,20250313,0.21,Y,185490,500,135 억,,301484,N,N,472,N,00,N
+20250806,110720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3190,5,2,0.16,67604195,21480,22.20,3180,3230,3100,4140,2230,3185,3147.31,1.12,0,242,3308,3246,3148,3086,2988,3277,3117,135,955,500,2290,5,1,27029784,862,-7.10,1.71,12,0.08,-449.00,1862.00,4720,20240816,-32.42,2460,20250313,29.67,3950,-19.24,20250415,2460,29.67,20250313,4720,-32.42,20240816,2460,29.67,20250313,0.21,Y,185490,500,135 억,,301484,N,N,472,N,00,N
+20250806,100717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,-5,5,-0.16,55921065,17804,18.40,3180,3230,3100,4140,2230,3185,3140.93,1.12,0,-1381,3308,3246,3148,3086,2988,3277,3117,135,955,500,2290,5,1,27029784,860,-7.08,1.71,12,0.07,-449.00,1862.00,4720,20240816,-32.63,2460,20250313,29.27,3950,-19.49,20250415,2460,29.27,20250313,4720,-32.63,20240816,2460,29.27,20250313,0.21,Y,185490,500,135 억,,301484,N,N,472,N,00,N
+20250806,090713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,-40,5,-1.26,299105,95,0.10,3180,3180,3140,4140,2230,3185,3148.47,1.12,0,-76,3308,3246,3148,3086,2988,3277,3117,135,955,500,2290,5,1,27029784,850,-7.00,1.69,12,0.00,-449.00,1862.00,4720,20240816,-33.37,2460,20250313,27.85,3950,-20.38,20250415,2460,27.85,20250313,4720,-33.37,20240816,2460,27.85,20250313,0.21,Y,185490,500,135 억,,301484,N,N,472,N,00,N
diff --git a/185750/price/prices-20250801.csv b/185750/price/prices-20250801.csv
new file mode 100644
index 000000000000..7914ec25d4f7
--- /dev/null
+++ b/185750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160706,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82500,-700,5,-0.84,2146783600,26069,92.22,82700,82900,82000,108100,58300,83200,82350.04,13.98,0,-3192,84533,83866,83233,82566,81933,84200,82900,345,24900,2500,64890,100,1,13802780,11387,10.44,1.19,12,0.19,7902.00,69415.00,124376,20240828,-33.67,70900,20250409,16.36,106800,-22.75,20250729,70900,16.36,20250409,130200,-36.64,20240828,70900,16.36,20250409,1.13,Y,185750,2500,345 억,,1928939,N,N,6534,N,00,N
+20250806,150717,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82400,-800,5,-0.96,2030474950,24659,87.23,82700,82900,82000,108100,58300,83200,82342.14,13.98,0,-2805,84533,83866,83233,82566,81933,84200,82900,345,24900,2500,64890,100,1,13802780,11373,10.43,1.19,12,0.18,7902.00,69415.00,124376,20240828,-33.75,70900,20250409,16.22,106800,-22.85,20250729,70900,16.22,20250409,130200,-36.71,20240828,70900,16.22,20250409,1.13,Y,185750,2500,345 억,,1928939,N,N,3007,N,00,N
+20250806,140719,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82100,-1100,5,-1.32,1874842100,22767,80.54,82700,82900,82000,108100,58300,83200,82349.11,13.98,0,-2753,84533,83866,83233,82566,81933,84200,82900,345,24900,2500,64890,100,1,13802780,11332,10.39,1.18,12,0.16,7902.00,69415.00,124376,20240828,-33.99,70900,20250409,15.80,106800,-23.13,20250729,70900,15.80,20250409,130200,-36.94,20240828,70900,15.80,20250409,1.13,Y,185750,2500,345 억,,1928939,N,N,3007,N,00,N
+20250806,130717,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82100,-1100,5,-1.32,1488352200,18062,63.90,82700,82900,82000,108100,58300,83200,82402.40,13.98,0,-1978,84533,83866,83233,82566,81933,84200,82900,345,24900,2500,64890,100,1,13802780,11332,10.39,1.18,12,0.13,7902.00,69415.00,124376,20240828,-33.99,70900,20250409,15.80,106800,-23.13,20250729,70900,15.80,20250409,130200,-36.94,20240828,70900,15.80,20250409,1.13,Y,185750,2500,345 억,,1928939,N,N,3007,N,00,N
+20250806,120714,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82400,-800,5,-0.96,979332900,11873,42.00,82700,82900,82000,108100,58300,83200,82484.03,13.98,0,-519,84533,83866,83233,82566,81933,84200,82900,345,24900,2500,64890,100,1,13802780,11373,10.43,1.19,12,0.09,7902.00,69415.00,124376,20240828,-33.75,70900,20250409,16.22,106800,-22.85,20250729,70900,16.22,20250409,130200,-36.71,20240828,70900,16.22,20250409,1.13,Y,185750,2500,345 억,,1928939,N,N,3007,N,00,N
+20250806,110720,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82500,-700,5,-0.84,658145400,7979,28.23,82700,82900,82000,108100,58300,83200,82484.70,13.98,0,686,84533,83866,83233,82566,81933,84200,82900,345,24900,2500,64890,100,1,13802780,11387,10.44,1.19,12,0.06,7902.00,69415.00,124376,20240828,-33.67,70900,20250409,16.36,106800,-22.75,20250729,70900,16.36,20250409,130200,-36.64,20240828,70900,16.36,20250409,1.13,Y,185750,2500,345 억,,1928939,N,N,3007,N,00,N
+20250806,100717,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82800,-400,5,-0.48,406877700,4933,17.45,82700,82900,82000,108100,58300,83200,82480.78,13.98,0,768,84533,83866,83233,82566,81933,84200,82900,345,24900,2500,64890,100,1,13802780,11429,10.48,1.19,12,0.04,7902.00,69415.00,124376,20240828,-33.43,70900,20250409,16.78,106800,-22.47,20250729,70900,16.78,20250409,130200,-36.41,20240828,70900,16.78,20250409,1.13,Y,185750,2500,345 억,,1928939,N,N,3007,N,00,N
+20250806,090713,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82500,-700,5,-0.84,99454400,1206,4.27,82700,82900,82000,108100,58300,83200,82466.33,13.98,0,-201,84533,83866,83233,82566,81933,84200,82900,345,24900,2500,64890,100,1,13802780,11387,10.44,1.19,12,0.01,7902.00,69415.00,124376,20240828,-33.67,70900,20250409,16.36,106800,-22.75,20250729,70900,16.36,20250409,130200,-36.64,20240828,70900,16.36,20250409,1.13,Y,185750,2500,345 억,,1928939,N,N,3007,N,00,N
diff --git a/186230/price/prices-20250801.csv b/186230/price/prices-20250801.csv
new file mode 100644
index 000000000000..c6611ae71c6a
--- /dev/null
+++ b/186230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160707,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6550,90,2,1.39,320907600,49665,119.04,6240,6650,6240,8390,4530,6460,6460.94,1.09,0,17643,6600,6530,6460,6390,6320,6495,6355,55,1930,500,4390,10,1,10920188,715,99.24,1.61,12,0.45,66.00,4068.00,12200,20240820,-46.31,6240,20250806,4.97,9210,-28.88,20250422,6240,4.97,20250806,12200,-46.31,20240820,6240,4.97,20250806,1.56,Y,186230,500,54 억,,119016,N,N,293,N,00,N
+20250806,150717,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6540,80,2,1.24,309865960,47978,114.99,6240,6650,6240,8390,4530,6460,6458.50,1.09,0,17458,6600,6530,6460,6390,6320,6495,6355,55,1930,500,4390,10,1,10920188,714,99.09,1.61,12,0.44,66.00,4068.00,12200,20240820,-46.39,6240,20250806,4.81,9210,-28.99,20250422,6240,4.81,20250806,12200,-46.39,20240820,6240,4.81,20250806,1.56,Y,186230,500,54 억,,119016,N,N,2381,N,00,N
+20250806,140719,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6520,60,2,0.93,267355800,41459,99.37,6240,6650,6240,8390,4530,6460,6448.68,1.09,0,12719,6600,6530,6460,6390,6320,6495,6355,55,1930,500,4390,10,1,10920188,712,98.79,1.60,12,0.38,66.00,4068.00,12200,20240820,-46.56,6240,20250806,4.49,9210,-29.21,20250422,6240,4.49,20250806,12200,-46.56,20240820,6240,4.49,20250806,1.56,Y,186230,500,54 억,,119016,N,N,2381,N,00,N
+20250806,130717,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6520,60,2,0.93,260275500,40373,96.76,6240,6650,6240,8390,4530,6460,6446.77,1.09,0,13527,6600,6530,6460,6390,6320,6495,6355,55,1930,500,4390,10,1,10920188,712,98.79,1.60,12,0.37,66.00,4068.00,12200,20240820,-46.56,6240,20250806,4.49,9210,-29.21,20250422,6240,4.49,20250806,12200,-46.56,20240820,6240,4.49,20250806,1.56,Y,186230,500,54 억,,119016,N,N,2381,N,00,N
+20250806,120714,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6460,0,3,0.00,228344780,35460,84.99,6240,6650,6240,8390,4530,6460,6439.50,1.09,0,11903,6600,6530,6460,6390,6320,6495,6355,55,1930,500,4390,10,1,10920188,705,97.88,1.59,12,0.32,66.00,4068.00,12200,20240820,-47.05,6240,20250806,3.53,9210,-29.86,20250422,6240,3.53,20250806,12200,-47.05,20240820,6240,3.53,20250806,1.56,Y,186230,500,54 억,,119016,N,N,2381,N,00,N
+20250806,110720,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6540,80,2,1.24,219167420,34049,81.61,6240,6650,6240,8390,4530,6460,6436.82,1.09,0,12535,6600,6530,6460,6390,6320,6495,6355,55,1930,500,4390,10,1,10920188,714,99.09,1.61,12,0.31,66.00,4068.00,12200,20240820,-46.39,6240,20250806,4.81,9210,-28.99,20250422,6240,4.81,20250806,12200,-46.39,20240820,6240,4.81,20250806,1.56,Y,186230,500,54 억,,119016,N,N,2381,N,00,N
+20250806,100717,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6540,80,2,1.24,170004000,26544,63.62,6240,6650,6240,8390,4530,6460,6404.61,1.09,0,8061,6600,6530,6460,6390,6320,6495,6355,55,1930,500,4390,10,1,10920188,714,99.09,1.61,12,0.24,66.00,4068.00,12200,20240820,-46.39,6240,20250806,4.81,9210,-28.99,20250422,6240,4.81,20250806,12200,-46.39,20240820,6240,4.81,20250806,1.56,Y,186230,500,54 억,,119016,N,N,2381,N,00,N
+20250806,090714,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,6410,-50,5,-0.77,72657900,11545,27.67,6240,6450,6240,8390,4530,6460,6293.45,1.09,0,3206,6600,6530,6460,6390,6320,6495,6355,55,1930,500,4390,10,1,10920188,700,97.12,1.58,12,0.11,66.00,4068.00,12200,20240820,-47.46,6240,20250806,2.72,9210,-30.40,20250422,6240,2.72,20250806,12200,-47.46,20240820,6240,2.72,20250806,1.56,Y,186230,500,54 억,,119016,N,N,2381,N,00,N
diff --git a/187220/price/prices-20250801.csv b/187220/price/prices-20250801.csv
new file mode 100644
index 000000000000..af14ccca3e44
--- /dev/null
+++ b/187220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160707,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2760,-25,5,-0.90,44999110,16310,62.24,2790,2805,2730,3620,1950,2785,2758.99,1.98,0,-570,2825,2805,2775,2755,2725,2815,2765,58,835,500,1780,5,1,11698021,323,7.17,0.35,12,0.14,385.00,7792.00,4430,20241204,-37.70,2700,20250331,2.22,3630,-23.97,20250106,2700,2.22,20250331,4430,-37.70,20241204,2700,2.22,20250331,1.02,Y,187220,500,58 억,,231680,N,N,26,N,00,N
+20250806,150717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2775,-10,5,-0.36,32934730,11940,45.57,2790,2805,2730,3620,1950,2785,2758.35,1.98,0,-546,2825,2805,2775,2755,2725,2815,2765,58,835,500,1780,5,1,11698021,325,7.21,0.36,12,0.10,385.00,7792.00,4430,20241204,-37.36,2700,20250331,2.78,3630,-23.55,20250106,2700,2.78,20250331,4430,-37.36,20241204,2700,2.78,20250331,1.02,Y,187220,500,58 억,,231680,N,N,26,N,00,N
+20250806,140719,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2770,-15,5,-0.54,26411215,9592,36.61,2790,2805,2730,3620,1950,2785,2753.46,1.98,0,-313,2825,2805,2775,2755,2725,2815,2765,58,835,500,1780,5,1,11698021,324,7.19,0.36,12,0.08,385.00,7792.00,4430,20241204,-37.47,2700,20250331,2.59,3630,-23.69,20250106,2700,2.59,20250331,4430,-37.47,20241204,2700,2.59,20250331,1.02,Y,187220,500,58 억,,231680,N,N,26,N,00,N
+20250806,130717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2775,-10,5,-0.36,8500540,3072,11.72,2790,2805,2730,3620,1950,2785,2767.10,1.98,0,-191,2825,2805,2775,2755,2725,2815,2765,58,835,500,1780,5,1,11698021,325,7.21,0.36,12,0.03,385.00,7792.00,4430,20241204,-37.36,2700,20250331,2.78,3630,-23.55,20250106,2700,2.78,20250331,4430,-37.36,20241204,2700,2.78,20250331,1.02,Y,187220,500,58 억,,231680,N,N,26,N,00,N
+20250806,120714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2770,-15,5,-0.54,8195295,2962,11.30,2790,2805,2730,3620,1950,2785,2766.81,1.98,0,-190,2825,2805,2775,2755,2725,2815,2765,58,835,500,1780,5,1,11698021,324,7.19,0.36,12,0.03,385.00,7792.00,4430,20241204,-37.47,2700,20250331,2.59,3630,-23.69,20250106,2700,2.59,20250331,4430,-37.47,20241204,2700,2.59,20250331,1.02,Y,187220,500,58 억,,231680,N,N,26,N,00,N
+20250806,110721,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2785,0,3,0.00,7632255,2759,10.53,2790,2805,2730,3620,1950,2785,2766.31,1.98,0,-162,2825,2805,2775,2755,2725,2815,2765,58,835,500,1780,5,1,11698021,326,7.23,0.36,12,0.02,385.00,7792.00,4430,20241204,-37.13,2700,20250331,3.15,3630,-23.28,20250106,2700,3.15,20250331,4430,-37.13,20241204,2700,3.15,20250331,1.02,Y,187220,500,58 억,,231680,N,N,26,N,00,N
+20250806,100718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,-55,5,-1.97,5241695,1899,7.25,2790,2790,2730,3620,1950,2785,2760.24,1.98,0,5,2825,2805,2775,2755,2725,2815,2765,58,835,500,1780,5,1,11698021,319,7.09,0.35,12,0.02,385.00,7792.00,4430,20241204,-38.37,2700,20250331,1.11,3630,-24.79,20250106,2700,1.11,20250331,4430,-38.37,20241204,2700,1.11,20250331,1.02,Y,187220,500,58 억,,231680,N,N,26,N,00,N
+20250806,090714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2765,-20,5,-0.72,552330,198,0.76,2790,2790,2765,3620,1950,2785,2789.55,1.98,0,-13,2825,2805,2775,2755,2725,2815,2765,58,835,500,1780,5,1,11698021,323,7.18,0.35,12,0.00,385.00,7792.00,4430,20241204,-37.58,2700,20250331,2.41,3630,-23.83,20250106,2700,2.41,20250331,4430,-37.58,20241204,2700,2.41,20250331,1.02,Y,187220,500,58 억,,231680,N,N,26,N,00,N
diff --git a/187270/price/prices-20250801.csv b/187270/price/prices-20250801.csv
new file mode 100644
index 000000000000..de33ba4e1abf
--- /dev/null
+++ b/187270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,-10,5,-0.28,38238205,10678,122.10,3605,3605,3560,4685,2525,3605,3580.96,1.84,0,308,3661,3632,3611,3582,3561,3647,3597,51,1080,500,2520,5,1,10143845,365,4.81,0.52,12,0.11,748.00,6909.00,4365,20240725,-17.64,2565,20241209,40.16,3910,-8.06,20250317,2810,27.94,20250203,3920,-8.29,20240812,2565,40.16,20241209,2.07,Y,187270,500,50 억,,186223,N,N,7,N,00,N
+20250806,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,-10,5,-0.28,33051405,9235,105.60,3605,3605,3560,4685,2525,3605,3578.93,1.84,0,289,3661,3632,3611,3582,3561,3647,3597,51,1080,500,2520,5,1,10143845,365,4.81,0.52,12,0.09,748.00,6909.00,4365,20240725,-17.64,2565,20241209,40.16,3910,-8.06,20250317,2810,27.94,20250203,3920,-8.29,20240812,2565,40.16,20241209,2.07,Y,187270,500,50 억,,186223,N,N,7,N,00,N
+20250806,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3590,-15,5,-0.42,29773980,8322,95.16,3605,3605,3560,4685,2525,3605,3577.74,1.84,0,275,3661,3632,3611,3582,3561,3647,3597,51,1080,500,2520,5,1,10143845,364,4.80,0.52,12,0.08,748.00,6909.00,4365,20240725,-17.75,2565,20241209,39.96,3910,-8.18,20250317,2810,27.76,20250203,3920,-8.42,20240812,2565,39.96,20241209,2.07,Y,187270,500,50 억,,186223,N,N,7,N,00,N
+20250806,130717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3590,-15,5,-0.42,27183285,7600,86.91,3605,3605,3560,4685,2525,3605,3576.75,1.84,0,275,3661,3632,3611,3582,3561,3647,3597,51,1080,500,2520,5,1,10143845,364,4.80,0.52,12,0.07,748.00,6909.00,4365,20240725,-17.75,2565,20241209,39.96,3910,-8.18,20250317,2810,27.76,20250203,3920,-8.42,20240812,2565,39.96,20241209,2.07,Y,187270,500,50 억,,186223,N,N,7,N,00,N
+20250806,120714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,-10,5,-0.28,24781945,6931,79.26,3605,3605,3560,4685,2525,3605,3575.52,1.84,0,343,3661,3632,3611,3582,3561,3647,3597,51,1080,500,2520,5,1,10143845,365,4.81,0.52,12,0.07,748.00,6909.00,4365,20240725,-17.64,2565,20241209,40.16,3910,-8.06,20250317,2810,27.94,20250203,3920,-8.29,20240812,2565,40.16,20241209,2.07,Y,187270,500,50 억,,186223,N,N,7,N,00,N
+20250806,110721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,-5,5,-0.14,24029250,6721,76.86,3605,3605,3560,4685,2525,3605,3575.25,1.84,0,316,3661,3632,3611,3582,3561,3647,3597,51,1080,500,2520,5,1,10143845,365,4.81,0.52,12,0.07,748.00,6909.00,4365,20240725,-17.53,2565,20241209,40.35,3910,-7.93,20250317,2810,28.11,20250203,3920,-8.16,20240812,2565,40.35,20241209,2.07,Y,187270,500,50 억,,186223,N,N,7,N,00,N
+20250806,100718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3570,-35,5,-0.97,7474495,2081,23.80,3605,3605,3570,4685,2525,3605,3591.78,1.84,0,-35,3661,3632,3611,3582,3561,3647,3597,51,1080,500,2520,5,1,10143845,362,4.77,0.52,12,0.02,748.00,6909.00,4365,20240725,-18.21,2565,20241209,39.18,3910,-8.70,20250317,2810,27.05,20250203,3920,-8.93,20240812,2565,39.18,20241209,2.07,Y,187270,500,50 억,,186223,N,N,7,N,00,N
+20250806,090714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,0,3,0.00,2879680,799,9.14,3605,3605,3585,4685,2525,3605,3604.11,1.84,0,-42,3661,3632,3611,3582,3561,3647,3597,51,1080,500,2520,5,1,10143845,366,4.82,0.52,12,0.01,748.00,6909.00,4365,20240725,-17.41,2565,20241209,40.55,3910,-7.80,20250317,2810,28.29,20250203,3920,-8.04,20240812,2565,40.55,20241209,2.07,Y,187270,500,50 억,,186223,N,N,7,N,00,N
diff --git a/187420/price/prices-20250801.csv b/187420/price/prices-20250801.csv
new file mode 100644
index 000000000000..08970adcfa6c
--- /dev/null
+++ b/187420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3130,-15,5,-0.48,36986490,11885,10.50,3145,3150,3095,4085,2205,3145,3112.03,1.59,0,-118,3378,3261,3183,3066,2988,3222,3027,146,940,500,1940,5,1,29135882,912,-4.05,3.84,12,0.04,-772.00,816.00,5930,20241030,-47.22,2880,20240805,8.68,5830,-46.31,20250106,2930,6.83,20250801,5930,-47.22,20241030,2930,6.83,20250801,0.08,Y,187420,500,145 억,,464602,N,N,193,N,00,N
+20250806,150718,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,-30,5,-0.95,31805640,10215,9.03,3145,3150,3100,4085,2205,3145,3113.62,1.59,0,336,3378,3261,3183,3066,2988,3222,3027,146,940,500,1940,5,1,29135882,908,-4.03,3.82,12,0.04,-772.00,816.00,5930,20241030,-47.47,2880,20240805,8.16,5830,-46.57,20250106,2930,6.31,20250801,5930,-47.47,20241030,2930,6.31,20250801,0.08,Y,187420,500,145 억,,464602,N,N,0,N,00,N
+20250806,140720,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3105,-40,5,-1.27,24975220,8013,7.08,3145,3150,3100,4085,2205,3145,3116.84,1.59,0,260,3378,3261,3183,3066,2988,3222,3027,146,940,500,1940,5,1,29135882,905,-4.02,3.81,12,0.03,-772.00,816.00,5930,20241030,-47.64,2880,20240805,7.81,5830,-46.74,20250106,2930,5.97,20250801,5930,-47.64,20241030,2930,5.97,20250801,0.08,Y,187420,500,145 억,,464602,N,N,0,N,00,N
+20250806,130717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,-25,5,-0.79,19360505,6209,5.49,3145,3150,3100,4085,2205,3145,3118.14,1.59,0,-21,3378,3261,3183,3066,2988,3222,3027,146,940,500,1940,5,1,29135882,909,-4.04,3.82,12,0.02,-772.00,816.00,5930,20241030,-47.39,2880,20240805,8.33,5830,-46.48,20250106,2930,6.48,20250801,5930,-47.39,20241030,2930,6.48,20250801,0.08,Y,187420,500,145 억,,464602,N,N,0,N,00,N
+20250806,120714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,-20,5,-0.64,19104665,6127,5.41,3145,3150,3100,4085,2205,3145,3118.11,1.59,0,-21,3378,3261,3183,3066,2988,3222,3027,146,940,500,1940,5,1,29135882,910,-4.05,3.83,12,0.02,-772.00,816.00,5930,20241030,-47.30,2880,20240805,8.51,5830,-46.40,20250106,2930,6.66,20250801,5930,-47.30,20241030,2930,6.66,20250801,0.08,Y,187420,500,145 억,,464602,N,N,0,N,00,N
+20250806,110721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3125,-20,5,-0.64,19004760,6095,5.39,3145,3150,3100,4085,2205,3145,3118.09,1.59,0,-21,3378,3261,3183,3066,2988,3222,3027,146,940,500,1940,5,1,29135882,910,-4.05,3.83,12,0.02,-772.00,816.00,5930,20241030,-47.30,2880,20240805,8.51,5830,-46.40,20250106,2930,6.66,20250801,5930,-47.30,20241030,2930,6.66,20250801,0.08,Y,187420,500,145 억,,464602,N,N,0,N,00,N
+20250806,100718,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3135,-10,5,-0.32,11447235,3672,3.24,3145,3150,3100,4085,2205,3145,3117.44,1.59,0,170,3378,3261,3183,3066,2988,3222,3027,146,940,500,1940,5,1,29135882,913,-4.06,3.84,12,0.01,-772.00,816.00,5930,20241030,-47.13,2880,20240805,8.85,5830,-46.23,20250106,2930,7.00,20250801,5930,-47.13,20241030,2930,7.00,20250801,0.08,Y,187420,500,145 억,,464602,N,N,0,N,00,N
+20250806,090714,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3145,0,3,0.00,2467970,784,0.69,3145,3150,3145,4085,2205,3145,3147.92,1.59,0,-4,3378,3261,3183,3066,2988,3222,3027,146,940,500,1940,5,1,29135882,916,-4.07,3.85,12,0.00,-772.00,816.00,5930,20241030,-46.96,2880,20240805,9.20,5830,-46.05,20250106,2930,7.34,20250801,5930,-46.96,20241030,2930,7.34,20250801,0.08,Y,187420,500,145 억,,464602,N,N,0,N,00,N
diff --git a/187660/price/prices-20250801.csv b/187660/price/prices-20250801.csv
new file mode 100644
index 000000000000..0d8c654eae20
--- /dev/null
+++ b/187660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160707,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1403,-16,5,-1.13,948403611,679378,79.70,1420,1427,1387,1844,994,1419,1395.97,0.85,0,65627,1493,1456,1433,1396,1373,1444,1384,48,425,100,900,1,1,48347668,678,-3.04,6.26,12,1.41,-461.00,224.00,3375,20250113,-58.43,1118,20250702,25.49,3375,-58.43,20250113,1118,25.49,20250702,3970,-64.66,20241023,1118,25.49,20250702,0.67,Y,187660,100,48 억,,409332,N,N,4952,N,00,N
+20250806,150718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1404,-15,5,-1.06,932354636,667962,78.36,1420,1427,1387,1844,994,1419,1395.82,0.85,0,65005,1493,1456,1433,1396,1373,1444,1384,48,425,100,900,1,1,48347668,679,-3.05,6.27,12,1.38,-461.00,224.00,3375,20250113,-58.40,1118,20250702,25.58,3375,-58.40,20250113,1118,25.58,20250702,3970,-64.63,20241023,1118,25.58,20250702,0.67,Y,187660,100,48 억,,409332,N,N,5695,N,00,N
+20250806,140720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1392,-27,5,-1.90,865564192,620110,72.75,1420,1427,1387,1844,994,1419,1395.82,0.85,0,59167,1493,1456,1433,1396,1373,1444,1384,48,425,100,900,1,1,48347668,673,-3.02,6.21,12,1.28,-461.00,224.00,3375,20250113,-58.76,1118,20250702,24.51,3375,-58.76,20250113,1118,24.51,20250702,3970,-64.94,20241023,1118,24.51,20250702,0.67,Y,187660,100,48 억,,409332,N,N,5695,N,00,N
+20250806,130718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1393,-26,5,-1.83,741373342,530800,62.27,1420,1427,1387,1844,994,1419,1396.71,0.85,0,65529,1493,1456,1433,1396,1373,1444,1384,48,425,100,900,1,1,48347668,673,-3.02,6.22,12,1.10,-461.00,224.00,3375,20250113,-58.73,1118,20250702,24.60,3375,-58.73,20250113,1118,24.60,20250702,3970,-64.91,20241023,1118,24.60,20250702,0.67,Y,187660,100,48 억,,409332,N,N,5695,N,00,N
+20250806,120715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1404,-15,5,-1.06,566800986,405246,47.54,1420,1427,1387,1844,994,1419,1398.66,0.85,0,56219,1493,1456,1433,1396,1373,1444,1384,48,425,100,900,1,1,48347668,679,-3.05,6.27,12,0.84,-461.00,224.00,3375,20250113,-58.40,1118,20250702,25.58,3375,-58.40,20250113,1118,25.58,20250702,3970,-64.63,20241023,1118,25.58,20250702,0.67,Y,187660,100,48 억,,409332,N,N,5695,N,00,N
+20250806,110721,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1400,-19,5,-1.34,492069017,351726,41.26,1420,1427,1387,1844,994,1419,1399.01,0.85,0,56064,1493,1456,1433,1396,1373,1444,1384,48,425,100,900,1,1,48347668,677,-3.04,6.25,12,0.73,-461.00,224.00,3375,20250113,-58.52,1118,20250702,25.22,3375,-58.52,20250113,1118,25.22,20250702,3970,-64.74,20241023,1118,25.22,20250702,0.67,Y,187660,100,48 억,,409332,N,N,5695,N,00,N
+20250806,100718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1400,-19,5,-1.34,405378221,289938,34.01,1420,1427,1387,1844,994,1419,1398.15,0.85,0,50767,1493,1456,1433,1396,1373,1444,1384,48,425,100,900,1,1,48347668,677,-3.04,6.25,12,0.60,-461.00,224.00,3375,20250113,-58.52,1118,20250702,25.22,3375,-58.52,20250113,1118,25.22,20250702,3970,-64.74,20241023,1118,25.22,20250702,0.67,Y,187660,100,48 억,,409332,N,N,5695,N,00,N
+20250806,090714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1406,-13,5,-0.92,60166154,42539,4.99,1420,1427,1400,1844,994,1419,1414.38,0.85,0,-20169,1493,1456,1433,1396,1373,1444,1384,48,425,100,900,1,1,48347668,680,-3.05,6.28,12,0.09,-461.00,224.00,3375,20250113,-58.34,1118,20250702,25.76,3375,-58.34,20250113,1118,25.76,20250702,3970,-64.58,20241023,1118,25.76,20250702,0.67,Y,187660,100,48 억,,409332,N,N,5695,N,00,N
diff --git a/187790/price/prices-20250801.csv b/187790/price/prices-20250801.csv
new file mode 100644
index 000000000000..cc0a8d6db322
--- /dev/null
+++ b/187790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1768,19,2,1.09,355089936,199171,104.72,1737,1810,1736,2270,1225,1749,1782.84,2.95,0,11615,1839,1794,1768,1723,1697,1781,1710,154,521,500,1220,1,1,30840830,545,2.41,1.72,12,0.65,735.00,1028.00,2090,20250730,-15.41,936,20250523,88.89,2090,-15.41,20250730,936,88.89,20250523,2090,-15.41,20250730,936,88.89,20250523,0.00,Y,187790,500,154 억,,910874,N,N,0,N,00,N
+20250806,150718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1785,36,2,2.06,349815522,196193,103.15,1737,1810,1736,2270,1225,1749,1783.02,2.95,0,11179,1839,1794,1768,1723,1697,1781,1710,154,521,500,1220,1,1,30840830,551,2.43,1.74,12,0.64,735.00,1028.00,2090,20250730,-14.59,936,20250523,90.71,2090,-14.59,20250730,936,90.71,20250523,2090,-14.59,20250730,936,90.71,20250523,0.00,Y,187790,500,154 억,,910874,N,N,0,N,00,N
+20250806,140720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1785,36,2,2.06,337508754,189269,99.51,1737,1810,1736,2270,1225,1749,1783.22,2.95,0,10429,1839,1794,1768,1723,1697,1781,1710,154,521,500,1220,1,1,30840830,551,2.43,1.74,12,0.61,735.00,1028.00,2090,20250730,-14.59,936,20250523,90.71,2090,-14.59,20250730,936,90.71,20250523,2090,-14.59,20250730,936,90.71,20250523,0.00,Y,187790,500,154 억,,910874,N,N,0,N,00,N
+20250806,130718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1785,36,2,2.06,332042899,186190,97.89,1737,1810,1736,2270,1225,1749,1783.36,2.95,0,10630,1839,1794,1768,1723,1697,1781,1710,154,521,500,1220,1,1,30840830,551,2.43,1.74,12,0.60,735.00,1028.00,2090,20250730,-14.59,936,20250523,90.71,2090,-14.59,20250730,936,90.71,20250523,2090,-14.59,20250730,936,90.71,20250523,0.00,Y,187790,500,154 억,,910874,N,N,0,N,00,N
+20250806,120715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1780,31,2,1.77,320479737,179695,94.48,1737,1810,1736,2270,1225,1749,1783.46,2.95,0,11739,1839,1794,1768,1723,1697,1781,1710,154,521,500,1220,1,1,30840830,549,2.42,1.73,12,0.58,735.00,1028.00,2090,20250730,-14.83,936,20250523,90.17,2090,-14.83,20250730,936,90.17,20250523,2090,-14.83,20250730,936,90.17,20250523,0.00,Y,187790,500,154 억,,910874,N,N,0,N,00,N
+20250806,110721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1783,34,2,1.94,250195044,140012,73.61,1737,1810,1736,2270,1225,1749,1786.95,2.95,0,18715,1839,1794,1768,1723,1697,1781,1710,154,521,500,1220,1,1,30840830,550,2.43,1.73,12,0.45,735.00,1028.00,2090,20250730,-14.69,936,20250523,90.49,2090,-14.69,20250730,936,90.49,20250523,2090,-14.69,20250730,936,90.49,20250523,0.00,Y,187790,500,154 억,,910874,N,N,0,N,00,N
+20250806,100718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1792,43,2,2.46,223744702,125249,65.85,1737,1810,1736,2270,1225,1749,1786.40,2.95,0,16764,1839,1794,1768,1723,1697,1781,1710,154,521,500,1220,1,1,30840830,553,2.44,1.74,12,0.41,735.00,1028.00,2090,20250730,-14.26,936,20250523,91.45,2090,-14.26,20250730,936,91.45,20250523,2090,-14.26,20250730,936,91.45,20250523,0.00,Y,187790,500,154 억,,910874,N,N,0,N,00,N
+20250806,090715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1760,11,2,0.63,23429770,13449,7.07,1737,1768,1736,2270,1225,1749,1742.12,2.95,0,10667,1839,1794,1768,1723,1697,1781,1710,154,521,500,1220,1,1,30840830,543,2.39,1.71,12,0.04,735.00,1028.00,2090,20250730,-15.79,936,20250523,88.03,2090,-15.79,20250730,936,88.03,20250523,2090,-15.79,20250730,936,88.03,20250523,0.00,Y,187790,500,154 억,,910874,N,N,0,N,00,N
diff --git a/187870/price/prices-20250801.csv b/187870/price/prices-20250801.csv
new file mode 100644
index 000000000000..e635bcbe8780
--- /dev/null
+++ b/187870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11270,60,2,0.54,93336860,8301,115.36,11210,11310,11150,14570,7850,11210,11244.05,1.00,0,569,11430,11320,11240,11130,11050,11375,11185,35,3360,500,7840,10,1,7036609,793,10.17,0.53,12,0.12,1108.00,21207.00,15900,20240725,-29.12,9660,20250407,16.67,12830,-12.16,20250211,9660,16.67,20250407,15550,-27.52,20240930,9660,16.67,20250407,0.59,Y,187870,500,35 억,,70634,N,N,0,N,00,N
+20250806,150718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11260,50,2,0.45,82278610,7316,101.67,11210,11310,11150,14570,7850,11210,11246.39,1.00,0,575,11430,11320,11240,11130,11050,11375,11185,35,3360,500,7840,10,1,7036609,792,10.16,0.53,12,0.10,1108.00,21207.00,15900,20240725,-29.18,9660,20250407,16.56,12830,-12.24,20250211,9660,16.56,20250407,15550,-27.59,20240930,9660,16.56,20250407,0.59,Y,187870,500,35 억,,70634,N,N,0,N,00,N
+20250806,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11230,20,2,0.18,55194200,4906,68.18,11210,11310,11150,14570,7850,11210,11250.35,1.00,0,494,11430,11320,11240,11130,11050,11375,11185,35,3360,500,7840,10,1,7036609,790,10.14,0.53,12,0.07,1108.00,21207.00,15900,20240725,-29.37,9660,20250407,16.25,12830,-12.47,20250211,9660,16.25,20250407,15550,-27.78,20240930,9660,16.25,20250407,0.59,Y,187870,500,35 억,,70634,N,N,0,N,00,N
+20250806,130718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11300,90,2,0.80,43156980,3833,53.27,11210,11310,11150,14570,7850,11210,11259.32,1.00,0,278,11430,11320,11240,11130,11050,11375,11185,35,3360,500,7840,10,1,7036609,795,10.20,0.53,12,0.05,1108.00,21207.00,15900,20240725,-28.93,9660,20250407,16.98,12830,-11.93,20250211,9660,16.98,20250407,15550,-27.33,20240930,9660,16.98,20250407,0.59,Y,187870,500,35 억,,70634,N,N,0,N,00,N
+20250806,120715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11280,70,2,0.62,19583350,1746,24.26,11210,11300,11150,14570,7850,11210,11216.12,1.00,0,114,11430,11320,11240,11130,11050,11375,11185,35,3360,500,7840,10,1,7036609,794,10.18,0.53,12,0.02,1108.00,21207.00,15900,20240725,-29.06,9660,20250407,16.77,12830,-12.08,20250211,9660,16.77,20250407,15550,-27.46,20240930,9660,16.77,20250407,0.59,Y,187870,500,35 억,,70634,N,N,0,N,00,N
+20250806,110722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,-30,5,-0.27,9687930,865,12.02,11210,11240,11180,14570,7850,11210,11199.92,1.00,0,-14,11430,11320,11240,11130,11050,11375,11185,35,3360,500,7840,10,1,7036609,787,10.09,0.53,12,0.01,1108.00,21207.00,15900,20240725,-29.69,9660,20250407,15.73,12830,-12.86,20250211,9660,15.73,20250407,15550,-28.10,20240930,9660,15.73,20250407,0.59,Y,187870,500,35 억,,70634,N,N,0,N,00,N
+20250806,100719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11190,-20,5,-0.18,6461250,577,8.02,11210,11240,11180,14570,7850,11210,11198.01,1.00,0,-31,11430,11320,11240,11130,11050,11375,11185,35,3360,500,7840,10,1,7036609,787,10.10,0.53,12,0.01,1108.00,21207.00,15900,20240725,-29.62,9660,20250407,15.84,12830,-12.78,20250211,9660,15.84,20250407,15550,-28.04,20240930,9660,15.84,20250407,0.59,Y,187870,500,35 억,,70634,N,N,0,N,00,N
+20250806,090715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11190,-20,5,-0.18,1152340,103,1.43,11210,11210,11180,14570,7850,11210,11187.77,1.00,0,-36,11430,11320,11240,11130,11050,11375,11185,35,3360,500,7840,10,1,7036609,787,10.10,0.53,12,0.00,1108.00,21207.00,15900,20240725,-29.62,9660,20250407,15.84,12830,-12.78,20250211,9660,15.84,20250407,15550,-28.04,20240930,9660,15.84,20250407,0.59,Y,187870,500,35 억,,70634,N,N,0,N,00,N
diff --git a/188040/price/prices-20250801.csv b/188040/price/prices-20250801.csv
new file mode 100644
index 000000000000..8f458f5c489e
--- /dev/null
+++ b/188040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160708,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,14410,110,2,0.77,386522395,26843,84.65,14290,14550,14160,18590,10010,14300,14399.37,1.91,0,8259,14686,14492,14336,14142,13986,14415,14065,9,4290,200,10010,10,1,4428863,638,15.25,2.23,12,0.61,945.00,6474.00,21500,20250624,-32.98,10630,20250616,35.56,21500,-32.98,20250624,10630,35.56,20250616,21500,-32.98,20250624,10630,35.56,20250616,0.54,Y,188040,200,8 억,,84581,N,N,0,N,00,N
+20250806,150719,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,14400,100,2,0.70,368857855,25617,80.78,14290,14550,14160,18590,10010,14300,14398.95,1.91,0,8135,14686,14492,14336,14142,13986,14415,14065,9,4290,200,10010,10,1,4428863,638,15.24,2.22,12,0.58,945.00,6474.00,21500,20250624,-33.02,10630,20250616,35.47,21500,-33.02,20250624,10630,35.47,20250616,21500,-33.02,20250624,10630,35.47,20250616,0.54,Y,188040,200,8 억,,84581,N,N,0,N,00,N
+20250806,140720,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,14460,160,2,1.12,320777225,22273,70.24,14290,14550,14160,18590,10010,14300,14402.07,1.91,0,5256,14686,14492,14336,14142,13986,14415,14065,9,4290,200,10010,10,1,4428863,640,15.30,2.23,12,0.50,945.00,6474.00,21500,20250624,-32.74,10630,20250616,36.03,21500,-32.74,20250624,10630,36.03,20250616,21500,-32.74,20250624,10630,36.03,20250616,0.54,Y,188040,200,8 억,,84581,N,N,0,N,00,N
+20250806,130718,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,14520,220,2,1.54,242761605,16852,53.14,14290,14550,14160,18590,10010,14300,14405.51,1.91,0,5181,14686,14492,14336,14142,13986,14415,14065,9,4290,200,10010,10,1,4428863,643,15.37,2.24,12,0.38,945.00,6474.00,21500,20250624,-32.47,10630,20250616,36.59,21500,-32.47,20250624,10630,36.59,20250616,21500,-32.47,20250624,10630,36.59,20250616,0.54,Y,188040,200,8 억,,84581,N,N,0,N,00,N
+20250806,120715,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,14540,240,2,1.68,224190515,15570,49.10,14290,14550,14160,18590,10010,14300,14398.88,1.91,0,5003,14686,14492,14336,14142,13986,14415,14065,9,4290,200,10010,10,1,4428863,644,15.39,2.25,12,0.35,945.00,6474.00,21500,20250624,-32.37,10630,20250616,36.78,21500,-32.37,20250624,10630,36.78,20250616,21500,-32.37,20250624,10630,36.78,20250616,0.54,Y,188040,200,8 억,,84581,N,N,0,N,00,N
+20250806,110722,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,14450,150,2,1.05,142906505,9934,31.33,14290,14550,14160,18590,10010,14300,14385.60,1.91,0,2077,14686,14492,14336,14142,13986,14415,14065,9,4290,200,10010,10,1,4428863,640,15.29,2.23,12,0.22,945.00,6474.00,21500,20250624,-32.79,10630,20250616,35.94,21500,-32.79,20250624,10630,35.94,20250616,21500,-32.79,20250624,10630,35.94,20250616,0.54,Y,188040,200,8 억,,84581,N,N,0,N,00,N
+20250806,100719,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,14460,160,2,1.12,67381770,4725,14.90,14290,14490,14160,18590,10010,14300,14260.69,1.91,0,480,14686,14492,14336,14142,13986,14415,14065,9,4290,200,10010,10,1,4428863,640,15.30,2.23,12,0.11,945.00,6474.00,21500,20250624,-32.74,10630,20250616,36.03,21500,-32.74,20250624,10630,36.03,20250616,21500,-32.74,20250624,10630,36.03,20250616,0.54,Y,188040,200,8 억,,84581,N,N,0,N,00,N
+20250806,090715,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,14310,10,2,0.07,4541850,316,1.00,14290,14490,14290,18590,10010,14300,14372.94,1.91,0,-111,14686,14492,14336,14142,13986,14415,14065,9,4290,200,10010,10,1,4428863,634,15.14,2.21,12,0.01,945.00,6474.00,21500,20250624,-33.44,10630,20250616,34.62,21500,-33.44,20250624,10630,34.62,20250616,21500,-33.44,20250624,10630,34.62,20250616,0.54,Y,188040,200,8 억,,84581,N,N,0,N,00,N
diff --git a/188260/price/prices-20250801.csv b/188260/price/prices-20250801.csv
new file mode 100644
index 000000000000..0de6de332ca0
--- /dev/null
+++ b/188260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160708,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2510,50,2,2.03,34148040,13895,143.65,2460,2510,2440,3195,1725,2460,2457.58,2.38,0,4,2543,2501,2458,2416,2373,2480,2395,36,735,500,1470,5,1,7228470,181,-3.58,1.63,12,0.19,-701.00,1538.00,5700,20240826,-55.96,2200,20241209,14.09,4705,-46.65,20250109,2290,9.61,20250407,5700,-55.96,20240826,2200,14.09,20241209,0.12,Y,188260,500,36 억,,171987,N,N,3,N,00,N
+20250806,150719,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2475,15,2,0.61,30544515,12456,128.77,2460,2480,2440,3195,1725,2460,2452.19,2.38,0,325,2543,2501,2458,2416,2373,2480,2395,36,735,500,1470,5,1,7228470,179,-3.53,1.61,12,0.17,-701.00,1538.00,5700,20240826,-56.58,2200,20241209,12.50,4705,-47.40,20250109,2290,8.08,20250407,5700,-56.58,20240826,2200,12.50,20241209,0.12,Y,188260,500,36 억,,171987,N,N,3,N,00,N
+20250806,140721,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2460,0,3,0.00,26099705,10651,110.11,2460,2460,2440,3195,1725,2460,2450.45,2.38,0,343,2543,2501,2458,2416,2373,2480,2395,36,735,500,1470,5,1,7228470,178,-3.51,1.60,12,0.15,-701.00,1538.00,5700,20240826,-56.84,2200,20241209,11.82,4705,-47.72,20250109,2290,7.42,20250407,5700,-56.84,20240826,2200,11.82,20241209,0.12,Y,188260,500,36 억,,171987,N,N,3,N,00,N
+20250806,130719,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2455,-5,5,-0.20,24864835,10148,104.91,2460,2460,2440,3195,1725,2460,2450.22,2.38,0,345,2543,2501,2458,2416,2373,2480,2395,36,735,500,1470,5,1,7228470,177,-3.50,1.60,12,0.14,-701.00,1538.00,5700,20240826,-56.93,2200,20241209,11.59,4705,-47.82,20250109,2290,7.21,20250407,5700,-56.93,20240826,2200,11.59,20241209,0.12,Y,188260,500,36 억,,171987,N,N,3,N,00,N
+20250806,120715,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2460,0,3,0.00,18686550,7618,78.76,2460,2460,2440,3195,1725,2460,2452.95,2.38,0,345,2543,2501,2458,2416,2373,2480,2395,36,735,500,1470,5,1,7228470,178,-3.51,1.60,12,0.11,-701.00,1538.00,5700,20240826,-56.84,2200,20241209,11.82,4705,-47.72,20250109,2290,7.42,20250407,5700,-56.84,20240826,2200,11.82,20241209,0.12,Y,188260,500,36 억,,171987,N,N,3,N,00,N
+20250806,110722,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2460,0,3,0.00,18436630,7516,77.70,2460,2460,2440,3195,1725,2460,2452.98,2.38,0,321,2543,2501,2458,2416,2373,2480,2395,36,735,500,1470,5,1,7228470,178,-3.51,1.60,12,0.10,-701.00,1538.00,5700,20240826,-56.84,2200,20241209,11.82,4705,-47.72,20250109,2290,7.42,20250407,5700,-56.84,20240826,2200,11.82,20241209,0.12,Y,188260,500,36 억,,171987,N,N,3,N,00,N
+20250806,100719,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2455,-5,5,-0.20,13919790,5675,58.67,2460,2460,2440,3195,1725,2460,2452.83,2.38,0,192,2543,2501,2458,2416,2373,2480,2395,36,735,500,1470,5,1,7228470,177,-3.50,1.60,12,0.08,-701.00,1538.00,5700,20240826,-56.93,2200,20241209,11.59,4705,-47.82,20250109,2290,7.21,20250407,5700,-56.93,20240826,2200,11.59,20241209,0.12,Y,188260,500,36 억,,171987,N,N,3,N,00,N
+20250806,090715,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2460,0,3,0.00,3480625,1415,14.63,2460,2460,2455,3195,1725,2460,2459.81,2.38,0,49,2543,2501,2458,2416,2373,2480,2395,36,735,500,1470,5,1,7228470,178,-3.51,1.60,12,0.02,-701.00,1538.00,5700,20240826,-56.84,2200,20241209,11.82,4705,-47.72,20250109,2290,7.42,20250407,5700,-56.84,20240826,2200,11.82,20241209,0.12,Y,188260,500,36 억,,171987,N,N,3,N,00,N
diff --git a/189300/price/prices-20250801.csv b/189300/price/prices-20250801.csv
new file mode 100644
index 000000000000..eb11355951c7
--- /dev/null
+++ b/189300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160708,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,50600,2300,2,4.76,4624012750,91655,197.25,48850,51700,48500,62700,33850,48300,50450.14,14.73,0,36022,50033,49166,48583,47716,47133,49025,47575,54,14400,500,35740,100,1,10733334,5431,-180.07,1.97,12,0.85,-281.00,25642.00,59100,20240822,-14.38,30800,20250409,64.29,54900,-7.83,20250721,30800,64.29,20250409,59100,-14.38,20240822,30800,64.29,20250409,2.07,Y,189300,500,53 억,,1581048,N,N,2492,N,00,N
+20250806,150719,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,50600,2300,2,4.76,4478403050,88773,191.05,48850,51700,48500,62700,33850,48300,50447.81,14.73,0,35213,50033,49166,48583,47716,47133,49025,47575,54,14400,500,35740,100,1,10733334,5431,-180.07,1.97,12,0.83,-281.00,25642.00,59100,20240822,-14.38,30800,20250409,64.29,54900,-7.83,20250721,30800,64.29,20250409,59100,-14.38,20240822,30800,64.29,20250409,2.07,Y,189300,500,53 억,,1581048,N,N,8868,N,00,N
+20250806,140721,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,50200,1900,2,3.93,3911648850,77500,166.79,48850,51700,48500,62700,33850,48300,50472.89,14.73,0,29761,50033,49166,48583,47716,47133,49025,47575,54,14400,500,35740,100,1,10733334,5388,-178.65,1.96,12,0.72,-281.00,25642.00,59100,20240822,-15.06,30800,20250409,62.99,54900,-8.56,20250721,30800,62.99,20250409,59100,-15.06,20240822,30800,62.99,20250409,2.07,Y,189300,500,53 억,,1581048,N,N,8868,N,00,N
+20250806,130719,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,50400,2100,2,4.35,3317788450,65685,141.36,48850,51700,48500,62700,33850,48300,50510.60,14.73,0,25248,50033,49166,48583,47716,47133,49025,47575,54,14400,500,35740,100,1,10733334,5410,-179.36,1.97,12,0.61,-281.00,25642.00,59100,20240822,-14.72,30800,20250409,63.64,54900,-8.20,20250721,30800,63.64,20250409,59100,-14.72,20240822,30800,63.64,20250409,2.07,Y,189300,500,53 억,,1581048,N,N,8868,N,00,N
+20250806,120716,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,50400,2100,2,4.35,2963245350,58648,126.22,48850,51700,48500,62700,33850,48300,50525.94,14.73,0,21116,50033,49166,48583,47716,47133,49025,47575,54,14400,500,35740,100,1,10733334,5410,-179.36,1.97,12,0.55,-281.00,25642.00,59100,20240822,-14.72,30800,20250409,63.64,54900,-8.20,20250721,30800,63.64,20250409,59100,-14.72,20240822,30800,63.64,20250409,2.07,Y,189300,500,53 억,,1581048,N,N,8868,N,00,N
+20250806,110722,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,50500,2200,2,4.55,2567093750,50801,109.33,48850,51700,48500,62700,33850,48300,50532.35,14.73,0,19452,50033,49166,48583,47716,47133,49025,47575,54,14400,500,35740,100,1,10733334,5420,-179.72,1.97,12,0.47,-281.00,25642.00,59100,20240822,-14.55,30800,20250409,63.96,54900,-8.01,20250721,30800,63.96,20250409,59100,-14.55,20240822,30800,63.96,20250409,2.07,Y,189300,500,53 억,,1581048,N,N,8868,N,00,N
+20250806,100719,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,50600,2300,2,4.76,2159424500,42693,91.88,48850,51700,48500,62700,33850,48300,50580.29,14.73,0,17038,50033,49166,48583,47716,47133,49025,47575,54,14400,500,35740,100,1,10733334,5431,-180.07,1.97,12,0.40,-281.00,25642.00,59100,20240822,-14.38,30800,20250409,64.29,54900,-7.83,20250721,30800,64.29,20250409,59100,-14.38,20240822,30800,64.29,20250409,2.07,Y,189300,500,53 억,,1581048,N,N,8868,N,00,N
+20250806,090716,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,48800,500,2,1.04,49109300,1005,2.16,48850,49000,48500,62700,33850,48300,48864.98,14.73,0,612,50033,49166,48583,47716,47133,49025,47575,54,14400,500,35740,50,1,10733334,5238,-173.67,1.90,12,0.01,-281.00,25642.00,59100,20240822,-17.43,30800,20250409,58.44,54900,-11.11,20250721,30800,58.44,20250409,59100,-17.43,20240822,30800,58.44,20250409,2.07,Y,189300,500,53 억,,1581048,N,N,8868,N,00,N
diff --git a/189330/price/prices-20250801.csv b/189330/price/prices-20250801.csv
new file mode 100644
index 000000000000..9b0e57a798a8
--- /dev/null
+++ b/189330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-110,5,-1.54,854958710,122775,152.66,7190,7190,6820,9290,5010,7150,6963.54,2.19,0,15143,7436,7292,7186,7042,6936,7240,6990,30,2140,500,4860,10,1,6092284,429,-8.27,4.47,12,2.02,-851.00,1576.00,10578,20250624,-33.45,4425,20241209,59.10,10578,-33.45,20250624,4769,47.62,20250407,12000,-41.33,20250624,5020,40.24,20241209,0.77,Y,189330,500,30 억,,133598,N,N,3030,N,00,N
+20250806,150719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-160,5,-2.24,822864890,118207,146.98,7190,7190,6820,9290,5010,7150,6961.22,2.19,0,14893,7436,7292,7186,7042,6936,7240,6990,30,2140,500,4860,10,1,6092284,426,-8.21,4.44,12,1.94,-851.00,1576.00,10578,20250624,-33.92,4425,20241209,57.97,10578,-33.92,20250624,4769,46.57,20250407,12000,-41.75,20250624,5020,39.24,20241209,0.77,Y,189330,500,30 억,,133598,N,N,3,N,00,N
+20250806,140721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,-200,5,-2.80,665801290,95661,118.95,7190,7190,6820,9290,5010,7150,6960.01,2.19,0,7019,7436,7292,7186,7042,6936,7240,6990,30,2140,500,4860,10,1,6092284,423,-8.17,4.41,12,1.57,-851.00,1576.00,10578,20250624,-34.30,4425,20241209,57.06,10578,-34.30,20250624,4769,45.73,20250407,12000,-42.08,20250624,5020,38.45,20241209,0.77,Y,189330,500,30 억,,133598,N,N,3,N,00,N
+20250806,130719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,-180,5,-2.52,591965180,85023,105.72,7190,7190,6820,9290,5010,7150,6962.41,2.19,0,6895,7436,7292,7186,7042,6936,7240,6990,30,2140,500,4860,10,1,6092284,425,-8.19,4.42,12,1.40,-851.00,1576.00,10578,20250624,-34.11,4425,20241209,57.51,10578,-34.11,20250624,4769,46.15,20250407,12000,-41.92,20250624,5020,38.84,20241209,0.77,Y,189330,500,30 억,,133598,N,N,3,N,00,N
+20250806,120716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-160,5,-2.24,529729070,76083,94.60,7190,7190,6820,9290,5010,7150,6962.52,2.19,0,7002,7436,7292,7186,7042,6936,7240,6990,30,2140,500,4860,10,1,6092284,426,-8.21,4.44,12,1.25,-851.00,1576.00,10578,20250624,-33.92,4425,20241209,57.97,10578,-33.92,20250624,4769,46.57,20250407,12000,-41.75,20250624,5020,39.24,20241209,0.77,Y,189330,500,30 억,,133598,N,N,3,N,00,N
+20250806,110722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-160,5,-2.24,496170190,71290,88.64,7190,7190,6820,9290,5010,7150,6959.88,2.19,0,8033,7436,7292,7186,7042,6936,7240,6990,30,2140,500,4860,10,1,6092284,426,-8.21,4.44,12,1.17,-851.00,1576.00,10578,20250624,-33.92,4425,20241209,57.97,10578,-33.92,20250624,4769,46.57,20250407,12000,-41.75,20250624,5020,39.24,20241209,0.77,Y,189330,500,30 억,,133598,N,N,3,N,00,N
+20250806,100720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,-170,5,-2.38,461971600,66389,82.55,7190,7190,6820,9290,5010,7150,6958.56,2.19,0,8904,7436,7292,7186,7042,6936,7240,6990,30,2140,500,4860,10,1,6092284,425,-8.20,4.43,12,1.09,-851.00,1576.00,10578,20250624,-34.01,4425,20241209,57.74,10578,-34.01,20250624,4769,46.36,20250407,12000,-41.83,20250624,5020,39.04,20241209,0.77,Y,189330,500,30 억,,133598,N,N,3,N,00,N
+20250806,090716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,-130,5,-1.82,73273000,10366,12.89,7190,7190,6970,9290,5010,7150,7068.59,2.19,0,-1147,7436,7292,7186,7042,6936,7240,6990,30,2140,500,4860,10,1,6092284,428,-8.25,4.45,12,0.17,-851.00,1576.00,10578,20250624,-33.64,4425,20241209,58.64,10578,-33.64,20250624,4769,47.20,20250407,12000,-41.50,20250624,5020,39.84,20241209,0.77,Y,189330,500,30 억,,133598,N,N,3,N,00,N
diff --git a/189350/price/prices-20250801.csv b/189350/price/prices-20250801.csv
new file mode 100644
index 000000000000..f91d6039a0ff
--- /dev/null
+++ b/189350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160709,57,100.00,KONEX,,,N,N,N,N, ,N,1795,231,2,14.77,40565,27,270.00,1795,1795,1400,1798,1330,1564,1502.41,23.54,0,0,1564,1564,1564,1564,1564,1564,1564,24,234,500,930,1,1,4800000,86,-4.33,5.92,12,0.00,-415.00,303.00,2225,20250721,-19.33,993,20250123,80.77,2225,-19.33,20250721,993,80.77,20250123,2225,-19.33,20250721,993,80.77,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250806,150719,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-164,5,-10.49,31590,22,220.00,1795,1795,1400,1798,1330,1564,1435.91,23.54,0,0,1564,1564,1564,1564,1564,1564,1564,24,234,500,930,1,1,4800000,67,-3.37,4.62,12,0.00,-415.00,303.00,2225,20250721,-37.08,993,20250123,40.99,2225,-37.08,20250721,993,40.99,20250123,2225,-37.08,20250721,993,40.99,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250806,140721,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-164,5,-10.49,31590,22,220.00,1795,1795,1400,1798,1330,1564,1435.91,23.54,0,0,1564,1564,1564,1564,1564,1564,1564,24,234,500,930,1,1,4800000,67,-3.37,4.62,12,0.00,-415.00,303.00,2225,20250721,-37.08,993,20250123,40.99,2225,-37.08,20250721,993,40.99,20250123,2225,-37.08,20250721,993,40.99,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250806,130719,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-164,5,-10.49,31590,22,220.00,1795,1795,1400,1798,1330,1564,1435.91,23.54,0,0,1564,1564,1564,1564,1564,1564,1564,24,234,500,930,1,1,4800000,67,-3.37,4.62,12,0.00,-415.00,303.00,2225,20250721,-37.08,993,20250123,40.99,2225,-37.08,20250721,993,40.99,20250123,2225,-37.08,20250721,993,40.99,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250806,120716,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-164,5,-10.49,17590,12,120.00,1795,1795,1400,1798,1330,1564,1465.83,23.54,0,0,1564,1564,1564,1564,1564,1564,1564,24,234,500,930,1,1,4800000,67,-3.37,4.62,12,0.00,-415.00,303.00,2225,20250721,-37.08,993,20250123,40.99,2225,-37.08,20250721,993,40.99,20250123,2225,-37.08,20250721,993,40.99,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250806,110723,57,100.00,KONEX,,,N,N,N,N, ,N,1795,231,2,14.77,3590,2,20.00,1795,1795,1795,1798,1330,1564,1795.00,23.54,0,0,1564,1564,1564,1564,1564,1564,1564,24,234,500,930,1,1,4800000,86,-4.33,5.92,12,0.00,-415.00,303.00,2225,20250721,-19.33,993,20250123,80.77,2225,-19.33,20250721,993,80.77,20250123,2225,-19.33,20250721,993,80.77,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250806,100720,57,100.00,KONEX,,,N,N,N,N, ,N,1564,0,3,0.00,0,0,0.00,0,0,0,1798,1330,1564,0.00,23.54,0,0,1564,1564,1564,1564,1564,1564,1564,24,234,500,930,1,1,4800000,75,-3.77,5.16,12,0.00,-415.00,303.00,2225,20250721,-29.71,993,20250123,57.50,2225,-29.71,20250721,993,57.50,20250123,2225,-29.71,20250721,993,57.50,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250806,090716,57,100.00,KONEX,,,N,N,N,N, ,N,1564,0,3,0.00,0,0,0.00,0,0,0,1798,1330,1564,0.00,23.54,0,0,1564,1564,1564,1564,1564,1564,1564,24,234,500,930,1,1,4800000,75,-3.77,5.16,12,0.00,-415.00,303.00,2225,20250721,-29.71,993,20250123,57.50,2225,-29.71,20250721,993,57.50,20250123,2225,-29.71,20250721,993,57.50,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250801.csv b/189690/price/prices-20250801.csv
new file mode 100644
index 000000000000..cf0c5492e53b
--- /dev/null
+++ b/189690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,35,2,1.58,185752470,83301,53.39,2235,2265,2205,2870,1550,2210,2229.89,2.72,0,20557,2303,2256,2228,2181,2153,2242,2167,137,660,500,1500,5,1,27321969,613,12.98,0.82,06,0.30,173.00,2722.00,3215,20250625,-30.17,1888,20241210,18.91,3215,-30.17,20250625,1971,13.90,20250123,3215,-30.17,20250625,1888,18.91,20241210,3.87,Y,189690,500,136 억,,742393,N,N,1,N,00,N
+20250806,150720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,30,2,1.36,158546645,71131,45.59,2235,2265,2205,2870,1550,2210,2228.94,2.72,0,15507,2303,2256,2228,2181,2153,2242,2167,137,660,500,1500,5,1,27321969,612,12.95,0.82,06,0.26,173.00,2722.00,3215,20250625,-30.33,1888,20241210,18.64,3215,-30.33,20250625,1971,13.65,20250123,3215,-30.33,20250625,1888,18.64,20241210,3.87,Y,189690,500,136 억,,742393,N,N,198,N,00,N
+20250806,140721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,20,2,0.90,123804880,55596,35.63,2235,2265,2205,2870,1550,2210,2226.87,2.72,0,8992,2303,2256,2228,2181,2153,2242,2167,137,660,500,1500,5,1,27321969,609,12.89,0.82,06,0.20,173.00,2722.00,3215,20250625,-30.64,1888,20241210,18.11,3215,-30.64,20250625,1971,13.14,20250123,3215,-30.64,20250625,1888,18.11,20241210,3.87,Y,189690,500,136 억,,742393,N,N,198,N,00,N
+20250806,130720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,20,2,0.90,113358790,50883,32.61,2235,2265,2205,2870,1550,2210,2227.83,2.72,0,7918,2303,2256,2228,2181,2153,2242,2167,137,660,500,1500,5,1,27321969,609,12.89,0.82,06,0.19,173.00,2722.00,3215,20250625,-30.64,1888,20241210,18.11,3215,-30.64,20250625,1971,13.14,20250123,3215,-30.64,20250625,1888,18.11,20241210,3.87,Y,189690,500,136 억,,742393,N,N,198,N,00,N
+20250806,120716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,25,2,1.13,107578195,48284,30.95,2235,2265,2205,2870,1550,2210,2228.03,2.72,0,7601,2303,2256,2228,2181,2153,2242,2167,137,660,500,1500,5,1,27321969,611,12.92,0.82,06,0.18,173.00,2722.00,3215,20250625,-30.48,1888,20241210,18.38,3215,-30.48,20250625,1971,13.39,20250123,3215,-30.48,20250625,1888,18.38,20241210,3.87,Y,189690,500,136 억,,742393,N,N,198,N,00,N
+20250806,110723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,20,2,0.90,103873115,46623,29.88,2235,2265,2205,2870,1550,2210,2227.94,2.72,0,8016,2303,2256,2228,2181,2153,2242,2167,137,660,500,1500,5,1,27321969,609,12.89,0.82,06,0.17,173.00,2722.00,3215,20250625,-30.64,1888,20241210,18.11,3215,-30.64,20250625,1971,13.14,20250123,3215,-30.64,20250625,1888,18.11,20241210,3.87,Y,189690,500,136 억,,742393,N,N,198,N,00,N
+20250806,100720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,40,2,1.81,91097015,40927,26.23,2235,2265,2205,2870,1550,2210,2225.84,2.72,0,8010,2303,2256,2228,2181,2153,2242,2167,137,660,500,1500,5,1,27321969,615,13.01,0.83,06,0.15,173.00,2722.00,3215,20250625,-30.02,1888,20241210,19.17,3215,-30.02,20250625,1971,14.16,20250123,3215,-30.02,20250625,1888,19.17,20241210,3.87,Y,189690,500,136 억,,742393,N,N,198,N,00,N
+20250806,090716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,20,2,0.90,14506690,6538,4.19,2235,2235,2215,2870,1550,2210,2218.83,2.72,0,470,2303,2256,2228,2181,2153,2242,2167,137,660,500,1500,5,1,27321969,609,12.89,0.82,06,0.02,173.00,2722.00,3215,20250625,-30.64,1888,20241210,18.11,3215,-30.64,20250625,1971,13.14,20250123,3215,-30.64,20250625,1888,18.11,20241210,3.87,Y,189690,500,136 억,,742393,N,N,198,N,00,N
diff --git a/189860/price/prices-20250801.csv b/189860/price/prices-20250801.csv
new file mode 100644
index 000000000000..be208892061f
--- /dev/null
+++ b/189860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,80,2,2.20,71438580,19336,129.62,3660,3745,3605,4730,2550,3640,3694.59,4.58,0,2640,3760,3700,3655,3595,3550,3730,3625,48,1090,500,2540,5,1,9698780,361,33.21,1.15,12,0.20,112.00,3245.00,6160,20240729,-39.61,3290,20241209,13.07,5880,-36.73,20250117,3330,11.71,20250320,5980,-37.79,20241022,3290,13.07,20241209,0.01,Y,189860,500,48 억,,444171,N,N,0,N,00,N
+20250806,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,80,2,2.20,70236840,19013,127.45,3660,3745,3605,4730,2550,3640,3694.15,4.58,0,2630,3760,3700,3655,3595,3550,3730,3625,48,1090,500,2540,5,1,9698780,361,33.21,1.15,12,0.20,112.00,3245.00,6160,20240729,-39.61,3290,20241209,13.07,5880,-36.73,20250117,3330,11.71,20250320,5980,-37.79,20241022,3290,13.07,20241209,0.01,Y,189860,500,48 억,,444171,N,N,0,N,00,N
+20250806,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,70,2,1.92,61401700,16635,111.51,3660,3745,3605,4730,2550,3640,3691.12,4.58,0,3994,3760,3700,3655,3595,3550,3730,3625,48,1090,500,2540,5,1,9698780,360,33.12,1.14,12,0.17,112.00,3245.00,6160,20240729,-39.77,3290,20241209,12.77,5880,-36.90,20250117,3330,11.41,20250320,5980,-37.96,20241022,3290,12.77,20241209,0.01,Y,189860,500,48 억,,444171,N,N,0,N,00,N
+20250806,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3685,45,2,1.24,57062130,15460,103.63,3660,3745,3605,4730,2550,3640,3690.95,4.58,0,3764,3760,3700,3655,3595,3550,3730,3625,48,1090,500,2540,5,1,9698780,357,32.90,1.14,12,0.16,112.00,3245.00,6160,20240729,-40.18,3290,20241209,12.01,5880,-37.33,20250117,3330,10.66,20250320,5980,-38.38,20241022,3290,12.01,20241209,0.01,Y,189860,500,48 억,,444171,N,N,0,N,00,N
+20250806,120716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3695,55,2,1.51,53529735,14502,97.21,3660,3745,3605,4730,2550,3640,3691.20,4.58,0,3871,3760,3700,3655,3595,3550,3730,3625,48,1090,500,2540,5,1,9698780,358,32.99,1.14,12,0.15,112.00,3245.00,6160,20240729,-40.02,3290,20241209,12.31,5880,-37.16,20250117,3330,10.96,20250320,5980,-38.21,20241022,3290,12.31,20241209,0.01,Y,189860,500,48 억,,444171,N,N,0,N,00,N
+20250806,110723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,75,2,2.06,32990975,8975,60.16,3660,3715,3605,4730,2550,3640,3675.87,4.58,0,4851,3760,3700,3655,3595,3550,3730,3625,48,1090,500,2540,5,1,9698780,360,33.17,1.14,12,0.09,112.00,3245.00,6160,20240729,-39.69,3290,20241209,12.92,5880,-36.82,20250117,3330,11.56,20250320,5980,-37.88,20241022,3290,12.92,20241209,0.01,Y,189860,500,48 억,,444171,N,N,0,N,00,N
+20250806,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,50,2,1.37,17658940,4830,32.38,3660,3700,3605,4730,2550,3640,3656.10,4.58,0,2849,3760,3700,3655,3595,3550,3730,3625,48,1090,500,2540,5,1,9698780,358,32.95,1.14,12,0.05,112.00,3245.00,6160,20240729,-40.10,3290,20241209,12.16,5880,-37.24,20250117,3330,10.81,20250320,5980,-38.29,20241022,3290,12.16,20241209,0.01,Y,189860,500,48 억,,444171,N,N,0,N,00,N
+20250806,090716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3645,5,2,0.14,3403425,934,6.26,3660,3660,3605,4730,2550,3640,3643.92,4.58,0,-122,3760,3700,3655,3595,3550,3730,3625,48,1090,500,2540,5,1,9698780,354,32.54,1.12,12,0.01,112.00,3245.00,6160,20240729,-40.83,3290,20241209,10.79,5880,-38.01,20250117,3330,9.46,20250320,5980,-39.05,20241022,3290,10.79,20241209,0.01,Y,189860,500,48 억,,444171,N,N,0,N,00,N
diff --git a/189980/price/prices-20250801.csv b/189980/price/prices-20250801.csv
new file mode 100644
index 000000000000..70ad027b4ee2
--- /dev/null
+++ b/189980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160709,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1801,37,2,2.10,65424351,36512,53.53,1773,1806,1761,2290,1235,1764,1791.85,0.77,0,7742,1815,1789,1770,1744,1725,1802,1757,40,526,100,1230,1,1,40137827,723,14.07,0.70,12,0.09,128.00,2580.00,2255,20240726,-20.13,1385,20241210,30.04,2075,-13.20,20250707,1600,12.56,20250102,2125,-15.25,20240912,1385,30.04,20241210,1.96,Y,189980,100,40 억,,310844,N,N,47,N,00,N
+20250806,150720,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1800,36,2,2.04,63579563,35487,52.03,1773,1806,1761,2290,1235,1764,1791.63,0.77,0,7764,1815,1789,1770,1744,1725,1802,1757,40,526,100,1230,1,1,40137827,722,14.06,0.70,12,0.09,128.00,2580.00,2255,20240726,-20.18,1385,20241210,29.96,2075,-13.25,20250707,1600,12.50,20250102,2125,-15.29,20240912,1385,29.96,20241210,1.96,Y,189980,100,40 억,,310844,N,N,0,N,00,N
+20250806,140722,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1795,31,2,1.76,52317414,29224,42.85,1773,1803,1761,2290,1235,1764,1790.22,0.77,0,4541,1815,1789,1770,1744,1725,1802,1757,40,526,100,1230,1,1,40137827,720,14.02,0.70,12,0.07,128.00,2580.00,2255,20240726,-20.40,1385,20241210,29.60,2075,-13.49,20250707,1600,12.19,20250102,2125,-15.53,20240912,1385,29.60,20241210,1.96,Y,189980,100,40 억,,310844,N,N,0,N,00,N
+20250806,130720,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1791,27,2,1.53,49133386,27450,40.24,1773,1803,1761,2290,1235,1764,1789.92,0.77,0,3880,1815,1789,1770,1744,1725,1802,1757,40,526,100,1230,1,1,40137827,719,13.99,0.69,12,0.07,128.00,2580.00,2255,20240726,-20.58,1385,20241210,29.31,2075,-13.69,20250707,1600,11.94,20250102,2125,-15.72,20240912,1385,29.31,20241210,1.96,Y,189980,100,40 억,,310844,N,N,0,N,00,N
+20250806,120717,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1791,27,2,1.53,48712401,27215,39.90,1773,1803,1761,2290,1235,1764,1789.91,0.77,0,3881,1815,1789,1770,1744,1725,1802,1757,40,526,100,1230,1,1,40137827,719,13.99,0.69,12,0.07,128.00,2580.00,2255,20240726,-20.58,1385,20241210,29.31,2075,-13.69,20250707,1600,11.94,20250102,2125,-15.72,20240912,1385,29.31,20241210,1.96,Y,189980,100,40 억,,310844,N,N,0,N,00,N
+20250806,110723,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1801,37,2,2.10,39540798,22117,32.43,1773,1803,1761,2290,1235,1764,1787.80,0.77,0,7893,1815,1789,1770,1744,1725,1802,1757,40,526,100,1230,1,1,40137827,723,14.07,0.70,12,0.06,128.00,2580.00,2255,20240726,-20.13,1385,20241210,30.04,2075,-13.20,20250707,1600,12.56,20250102,2125,-15.25,20240912,1385,30.04,20241210,1.96,Y,189980,100,40 억,,310844,N,N,0,N,00,N
+20250806,100720,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1802,38,2,2.15,29562644,16569,24.29,1773,1802,1761,2290,1235,1764,1784.21,0.77,0,6703,1815,1789,1770,1744,1725,1802,1757,40,526,100,1230,1,1,40137827,723,14.08,0.70,12,0.04,128.00,2580.00,2255,20240726,-20.09,1385,20241210,30.11,2075,-13.16,20250707,1600,12.62,20250102,2125,-15.20,20240912,1385,30.11,20241210,1.96,Y,189980,100,40 억,,310844,N,N,0,N,00,N
+20250806,090717,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1765,1,2,0.06,1008282,571,0.84,1773,1773,1764,2290,1235,1764,1765.82,0.77,0,-375,1815,1789,1770,1744,1725,1802,1757,40,526,100,1230,1,1,40137827,708,13.79,0.68,12,0.00,128.00,2580.00,2255,20240726,-21.73,1385,20241210,27.44,2075,-14.94,20250707,1600,10.31,20250102,2125,-16.94,20240912,1385,27.44,20241210,1.96,Y,189980,100,40 억,,310844,N,N,0,N,00,N
diff --git a/190510/price/prices-20250801.csv b/190510/price/prices-20250801.csv
new file mode 100644
index 000000000000..be9a49c6cc44
--- /dev/null
+++ b/190510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160710,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,15440,220,2,1.45,1766555525,114239,71.80,15220,15600,15140,19780,10660,15220,15463.69,4.33,0,23399,15806,15512,15256,14962,14706,15660,15110,83,4560,500,10950,10,1,14684884,2267,9.61,1.35,12,0.78,1607.00,11430.00,15600,20250806,-1.03,9750,20240805,58.36,15600,-1.03,20250806,10720,44.03,20250409,15600,-1.03,20250806,9900,55.96,20240806,2.81,Y,190510,500,83 억,,635998,N,N,1431,N,00,N
+20250806,150720,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,15430,210,2,1.38,1735271675,112212,70.53,15220,15600,15140,19780,10660,15220,15464.23,4.33,0,23586,15806,15512,15256,14962,14706,15660,15110,83,4560,500,10950,10,1,14684884,2266,9.60,1.35,12,0.76,1607.00,11430.00,15600,20250806,-1.09,9750,20240805,58.26,15600,-1.09,20250806,10720,43.94,20250409,15600,-1.09,20250806,9900,55.86,20240806,2.81,Y,190510,500,83 억,,635998,N,N,243,N,00,N
+20250806,140722,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,15380,160,2,1.05,1644330090,106306,66.81,15220,15600,15140,19780,10660,15220,15467.90,4.33,0,25856,15806,15512,15256,14962,14706,15660,15110,83,4560,500,10950,10,1,14684884,2259,9.57,1.35,12,0.72,1607.00,11430.00,15600,20250806,-1.41,9750,20240805,57.74,15600,-1.41,20250806,10720,43.47,20250409,15600,-1.41,20250806,9900,55.35,20240806,2.81,Y,190510,500,83 억,,635998,N,N,243,N,00,N
+20250806,130720,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,15470,250,2,1.64,1507077940,97402,61.22,15220,15600,15140,19780,10660,15220,15472.76,4.33,0,28823,15806,15512,15256,14962,14706,15660,15110,83,4560,500,10950,10,1,14684884,2272,9.63,1.35,12,0.66,1607.00,11430.00,15600,20250806,-0.83,9750,20240805,58.67,15600,-0.83,20250806,10720,44.31,20250409,15600,-0.83,20250806,9900,56.26,20240806,2.81,Y,190510,500,83 억,,635998,N,N,243,N,00,N
+20250806,120717,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,15470,250,2,1.64,1361911600,88008,55.31,15220,15600,15140,19780,10660,15220,15474.86,4.33,0,28366,15806,15512,15256,14962,14706,15660,15110,83,4560,500,10950,10,1,14684884,2272,9.63,1.35,12,0.60,1607.00,11430.00,15600,20250806,-0.83,9750,20240805,58.67,15600,-0.83,20250806,10720,44.31,20250409,15600,-0.83,20250806,9900,56.26,20240806,2.81,Y,190510,500,83 억,,635998,N,N,243,N,00,N
+20250806,110723,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,15480,260,2,1.71,1272055700,82204,51.67,15220,15600,15140,19780,10660,15220,15474.38,4.33,0,29493,15806,15512,15256,14962,14706,15660,15110,83,4560,500,10950,10,1,14684884,2273,9.63,1.35,12,0.56,1607.00,11430.00,15600,20250806,-0.77,9750,20240805,58.77,15600,-0.77,20250806,10720,44.40,20250409,15600,-0.77,20250806,9900,56.36,20240806,2.81,Y,190510,500,83 억,,635998,N,N,243,N,00,N
+20250806,100721,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,15470,250,2,1.64,1079983415,69799,43.87,15220,15600,15140,19780,10660,15220,15472.76,4.33,0,27588,15806,15512,15256,14962,14706,15660,15110,83,4560,500,10950,10,1,14684884,2272,9.63,1.35,12,0.48,1607.00,11430.00,15600,20250806,-0.83,9750,20240805,58.67,15600,-0.83,20250806,10720,44.31,20250409,15600,-0.83,20250806,9900,56.26,20240806,2.81,Y,190510,500,83 억,,635998,N,N,243,N,00,N
+20250806,090717,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15420,200,2,1.31,152282685,9910,6.23,15220,15450,15140,19780,10660,15220,15366.57,4.33,0,1707,15806,15512,15256,14962,14706,15660,15110,83,4560,500,10950,10,1,14684884,2264,9.60,1.35,12,0.07,1607.00,11430.00,15550,20250805,-0.84,9750,20240805,58.15,15550,-0.84,20250805,10720,43.84,20250409,15550,-0.84,20250805,9900,55.76,20240806,2.81,Y,190510,500,83 억,,635998,N,N,243,N,00,N
diff --git a/190650/price/prices-20250801.csv b/190650/price/prices-20250801.csv
new file mode 100644
index 000000000000..419072b3cf0b
--- /dev/null
+++ b/190650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160710,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7290,100,2,1.39,32592940,4553,143.54,7190,7290,7060,9340,5040,7190,7158.56,1.36,0,1968,7316,7252,7196,7132,7076,7225,7105,319,2150,5000,4880,10,1,6388000,466,6.02,0.48,03,0.07,1210.00,15266.00,8590,20250625,-15.13,5020,20241114,45.22,8590,-15.13,20250625,5310,37.29,20250123,8590,-15.13,20250625,5020,45.22,20241114,1.06,Y,190650,5000,319 억,,87139,N,N,49,N,00,N
+20250806,150721,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7240,50,2,0.70,31561620,4411,139.06,7190,7240,7060,9340,5040,7190,7155.21,1.36,0,1947,7316,7252,7196,7132,7076,7225,7105,319,2150,5000,4880,10,1,6388000,462,5.98,0.47,03,0.07,1210.00,15266.00,8590,20250625,-15.72,5020,20241114,44.22,8590,-15.72,20250625,5310,36.35,20250123,8590,-15.72,20250625,5020,44.22,20241114,1.06,Y,190650,5000,319 억,,87139,N,N,6,N,00,N
+20250806,140722,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7190,0,3,0.00,22398620,3139,98.96,7190,7240,7060,9340,5040,7190,7135.59,1.36,0,1393,7316,7252,7196,7132,7076,7225,7105,319,2150,5000,4880,10,1,6388000,459,5.94,0.47,03,0.05,1210.00,15266.00,8590,20250625,-16.30,5020,20241114,43.23,8590,-16.30,20250625,5310,35.40,20250123,8590,-16.30,20250625,5020,43.23,20241114,1.06,Y,190650,5000,319 억,,87139,N,N,6,N,00,N
+20250806,130720,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7170,-20,5,-0.28,21034010,2949,92.97,7190,7240,7060,9340,5040,7190,7132.59,1.36,0,1337,7316,7252,7196,7132,7076,7225,7105,319,2150,5000,4880,10,1,6388000,458,5.93,0.47,03,0.05,1210.00,15266.00,8590,20250625,-16.53,5020,20241114,42.83,8590,-16.53,20250625,5310,35.03,20250123,8590,-16.53,20250625,5020,42.83,20241114,1.06,Y,190650,5000,319 억,,87139,N,N,6,N,00,N
+20250806,120717,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7190,0,3,0.00,20790190,2915,91.90,7190,7240,7060,9340,5040,7190,7132.14,1.36,0,1314,7316,7252,7196,7132,7076,7225,7105,319,2150,5000,4880,10,1,6388000,459,5.94,0.47,03,0.05,1210.00,15266.00,8590,20250625,-16.30,5020,20241114,43.23,8590,-16.30,20250625,5310,35.40,20250123,8590,-16.30,20250625,5020,43.23,20241114,1.06,Y,190650,5000,319 억,,87139,N,N,6,N,00,N
+20250806,110724,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7200,10,2,0.14,19359870,2715,85.59,7190,7240,7060,9340,5040,7190,7130.71,1.36,0,1301,7316,7252,7196,7132,7076,7225,7105,319,2150,5000,4880,10,1,6388000,460,5.95,0.47,03,0.04,1210.00,15266.00,8590,20250625,-16.18,5020,20241114,43.43,8590,-16.18,20250625,5310,35.59,20250123,8590,-16.18,20250625,5020,43.43,20241114,1.06,Y,190650,5000,319 억,,87139,N,N,6,N,00,N
+20250806,100721,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7170,-20,5,-0.28,12181360,1715,54.07,7190,7240,7060,9340,5040,7190,7102.83,1.36,0,553,7316,7252,7196,7132,7076,7225,7105,319,2150,5000,4880,10,1,6388000,458,5.93,0.47,03,0.03,1210.00,15266.00,8590,20250625,-16.53,5020,20241114,42.83,8590,-16.53,20250625,5310,35.03,20250123,8590,-16.53,20250625,5020,42.83,20241114,1.06,Y,190650,5000,319 억,,87139,N,N,6,N,00,N
+20250806,090717,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7240,50,2,0.70,965180,134,4.22,7190,7240,7190,9340,5040,7190,7202.84,1.36,0,-53,7316,7252,7196,7132,7076,7225,7105,319,2150,5000,4880,10,1,6388000,462,5.98,0.47,03,0.00,1210.00,15266.00,8590,20250625,-15.72,5020,20241114,44.22,8590,-15.72,20250625,5310,36.35,20250123,8590,-15.72,20250625,5020,44.22,20241114,1.06,Y,190650,5000,319 억,,87139,N,N,6,N,00,N
diff --git a/191410/price/prices-20250801.csv b/191410/price/prices-20250801.csv
new file mode 100644
index 000000000000..2c10821d8343
--- /dev/null
+++ b/191410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1695,0,3,0.00,18564803,10955,55.43,1700,1705,1686,2200,1187,1695,1694.64,1.28,0,2019,1713,1704,1686,1677,1659,1708,1681,56,505,500,1150,1,1,11204255,190,-54.68,0.84,12,0.10,-31.00,2006.00,2780,20250521,-39.03,1339,20241209,26.59,2780,-39.03,20250521,1455,16.49,20250102,2780,-39.03,20250521,1339,26.59,20241209,0.03,Y,191410,500,56 억,,143303,N,N,3,N,00,N
+20250806,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1693,-2,5,-0.12,18290422,10793,54.61,1700,1705,1686,2200,1187,1695,1694.66,1.28,0,2148,1713,1704,1686,1677,1659,1708,1681,56,505,500,1150,1,1,11204255,190,-54.61,0.84,12,0.10,-31.00,2006.00,2780,20250521,-39.10,1339,20241209,26.44,2780,-39.10,20250521,1455,16.36,20250102,2780,-39.10,20250521,1339,26.44,20241209,0.03,Y,191410,500,56 억,,143303,N,N,0,N,00,N
+20250806,140723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1694,-1,5,-0.06,17896982,10560,53.43,1700,1705,1686,2200,1187,1695,1694.79,1.28,0,2001,1713,1704,1686,1677,1659,1708,1681,56,505,500,1150,1,1,11204255,190,-54.65,0.84,12,0.09,-31.00,2006.00,2780,20250521,-39.06,1339,20241209,26.51,2780,-39.06,20250521,1455,16.43,20250102,2780,-39.06,20250521,1339,26.51,20241209,0.03,Y,191410,500,56 억,,143303,N,N,0,N,00,N
+20250806,130721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1687,-8,5,-0.47,17420932,10278,52.00,1700,1705,1686,2200,1187,1695,1694.97,1.28,0,1932,1713,1704,1686,1677,1659,1708,1681,56,505,500,1150,1,1,11204255,189,-54.42,0.84,12,0.09,-31.00,2006.00,2780,20250521,-39.32,1339,20241209,25.99,2780,-39.32,20250521,1455,15.95,20250102,2780,-39.32,20250521,1339,25.99,20241209,0.03,Y,191410,500,56 억,,143303,N,N,0,N,00,N
+20250806,120717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1694,-1,5,-0.06,16406251,9678,48.97,1700,1705,1686,2200,1187,1695,1695.21,1.28,0,1783,1713,1704,1686,1677,1659,1708,1681,56,505,500,1150,1,1,11204255,190,-54.65,0.84,12,0.09,-31.00,2006.00,2780,20250521,-39.06,1339,20241209,26.51,2780,-39.06,20250521,1455,16.43,20250102,2780,-39.06,20250521,1339,26.51,20241209,0.03,Y,191410,500,56 억,,143303,N,N,0,N,00,N
+20250806,110724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1693,-2,5,-0.12,15220023,8976,45.41,1700,1705,1686,2200,1187,1695,1695.64,1.28,0,1941,1713,1704,1686,1677,1659,1708,1681,56,505,500,1150,1,1,11204255,190,-54.61,0.84,12,0.08,-31.00,2006.00,2780,20250521,-39.10,1339,20241209,26.44,2780,-39.10,20250521,1455,16.36,20250102,2780,-39.10,20250521,1339,26.44,20241209,0.03,Y,191410,500,56 억,,143303,N,N,0,N,00,N
+20250806,100721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1699,4,2,0.24,14261507,8410,42.55,1700,1705,1686,2200,1187,1695,1695.78,1.28,0,1966,1713,1704,1686,1677,1659,1708,1681,56,505,500,1150,1,1,11204255,190,-54.81,0.85,12,0.08,-31.00,2006.00,2780,20250521,-38.88,1339,20241209,26.89,2780,-38.88,20250521,1455,16.77,20250102,2780,-38.88,20250521,1339,26.89,20241209,0.03,Y,191410,500,56 억,,143303,N,N,0,N,00,N
+20250806,090717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1686,-9,5,-0.53,13608756,8025,40.60,1700,1705,1686,2200,1187,1695,1695.80,1.28,0,1881,1713,1704,1686,1677,1659,1708,1681,56,505,500,1150,1,1,11204255,189,-54.39,0.84,12,0.07,-31.00,2006.00,2780,20250521,-39.35,1339,20241209,25.91,2780,-39.35,20250521,1455,15.88,20250102,2780,-39.35,20250521,1339,25.91,20241209,0.03,Y,191410,500,56 억,,143303,N,N,0,N,00,N
diff --git a/191420/price/prices-20250801.csv b/191420/price/prices-20250801.csv
new file mode 100644
index 000000000000..b61c933bc84d
--- /dev/null
+++ b/191420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160710,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16790,30,2,0.18,65650030,3939,57.00,16760,17290,16500,21750,11740,16760,16666.67,0.91,0,-259,17840,17300,16910,16370,15980,17105,16175,41,4990,500,11060,10,1,8108834,1361,40.65,2.63,12,0.05,413.00,6395.00,20500,20250213,-18.10,11370,20241204,47.67,20500,-18.10,20250213,12330,36.17,20250102,20500,-18.10,20250213,11370,47.67,20241204,0.87,Y,191420,500,40 억,,73994,N,N,119,N,00,N
+20250806,150721,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16710,-50,5,-0.30,45178510,2718,39.33,16760,17290,16500,21750,11740,16760,16621.97,0.91,0,-81,17840,17300,16910,16370,15980,17105,16175,41,4990,500,11060,10,1,8108834,1355,40.46,2.61,12,0.03,413.00,6395.00,20500,20250213,-18.49,11370,20241204,46.97,20500,-18.49,20250213,12330,35.52,20250102,20500,-18.49,20250213,11370,46.97,20241204,0.87,Y,191420,500,40 억,,73994,N,N,280,N,00,N
+20250806,140723,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16600,-160,5,-0.95,24257740,1455,21.06,16760,17290,16500,21750,11740,16760,16671.99,0.91,0,-277,17840,17300,16910,16370,15980,17105,16175,41,4990,500,11060,10,1,8108834,1346,40.19,2.60,12,0.02,413.00,6395.00,20500,20250213,-19.02,11370,20241204,46.00,20500,-19.02,20250213,12330,34.63,20250102,20500,-19.02,20250213,11370,46.00,20241204,0.87,Y,191420,500,40 억,,73994,N,N,280,N,00,N
+20250806,130721,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16790,30,2,0.18,24158140,1449,20.97,16760,17290,16500,21750,11740,16760,16672.28,0.91,0,-274,17840,17300,16910,16370,15980,17105,16175,41,4990,500,11060,10,1,8108834,1361,40.65,2.63,12,0.02,413.00,6395.00,20500,20250213,-18.10,11370,20241204,47.67,20500,-18.10,20250213,12330,36.17,20250102,20500,-18.10,20250213,11370,47.67,20241204,0.87,Y,191420,500,40 억,,73994,N,N,280,N,00,N
+20250806,120718,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16790,30,2,0.18,24091010,1445,20.91,16760,17290,16500,21750,11740,16760,16671.98,0.91,0,-273,17840,17300,16910,16370,15980,17105,16175,41,4990,500,11060,10,1,8108834,1361,40.65,2.63,12,0.02,413.00,6395.00,20500,20250213,-18.10,11370,20241204,47.67,20500,-18.10,20250213,12330,36.17,20250102,20500,-18.10,20250213,11370,47.67,20241204,0.87,Y,191420,500,40 억,,73994,N,N,280,N,00,N
+20250806,110724,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16800,40,2,0.24,22717960,1363,19.73,16760,17290,16500,21750,11740,16760,16667.62,0.91,0,-229,17840,17300,16910,16370,15980,17105,16175,41,4990,500,11060,10,1,8108834,1362,40.68,2.63,12,0.02,413.00,6395.00,20500,20250213,-18.05,11370,20241204,47.76,20500,-18.05,20250213,12330,36.25,20250102,20500,-18.05,20250213,11370,47.76,20241204,0.87,Y,191420,500,40 억,,73994,N,N,280,N,00,N
+20250806,100721,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16780,20,2,0.12,5768620,346,5.01,16760,17290,16630,21750,11740,16760,16672.31,0.91,0,-110,17840,17300,16910,16370,15980,17105,16175,41,4990,500,11060,10,1,8108834,1361,40.63,2.62,12,0.00,413.00,6395.00,20500,20250213,-18.15,11370,20241204,47.58,20500,-18.15,20250213,12330,36.09,20250102,20500,-18.15,20250213,11370,47.58,20241204,0.87,Y,191420,500,40 억,,73994,N,N,280,N,00,N
+20250806,090717,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17290,530,2,3.16,137790,8,0.12,16760,17290,16760,21750,11740,16760,17223.75,0.91,0,-7,17840,17300,16910,16370,15980,17105,16175,41,4990,500,11060,10,1,8108834,1402,41.86,2.70,12,0.00,413.00,6395.00,20500,20250213,-15.66,11370,20241204,52.07,20500,-15.66,20250213,12330,40.23,20250102,20500,-15.66,20250213,11370,52.07,20241204,0.87,Y,191420,500,40 억,,73994,N,N,280,N,00,N
diff --git a/191600/price/prices-20250801.csv b/191600/price/prices-20250801.csv
new file mode 100644
index 000000000000..52d0796859d5
--- /dev/null
+++ b/191600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160711,57,100.00,KONEX,,,N,N,N,N, ,N,6980,-20,5,-0.29,13494840,2012,1136.72,6720,6990,6700,8050,5950,7000,6707.18,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,14,1050,500,4340,10,1,2858928,200,-14.73,1.59,12,0.07,-474.00,4382.00,10450,20250403,-33.21,6460,20250626,8.05,10450,-33.21,20250403,6460,8.05,20250626,10450,-33.21,20250403,6460,8.05,20250626,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250806,150721,57,100.00,KONEX,,,N,N,N,N, ,N,6980,-20,5,-0.29,13494840,2012,1136.72,6720,6990,6700,8050,5950,7000,6707.18,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,14,1050,500,4340,10,1,2858928,200,-14.73,1.59,12,0.07,-474.00,4382.00,10450,20250403,-33.21,6460,20250626,8.05,10450,-33.21,20250403,6460,8.05,20250626,10450,-33.21,20250403,6460,8.05,20250626,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250806,140723,57,100.00,KONEX,,,N,N,N,N, ,N,6980,-20,5,-0.29,13494840,2012,1136.72,6720,6990,6700,8050,5950,7000,6707.18,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,14,1050,500,4340,10,1,2858928,200,-14.73,1.59,12,0.07,-474.00,4382.00,10450,20250403,-33.21,6460,20250626,8.05,10450,-33.21,20250403,6460,8.05,20250626,10450,-33.21,20250403,6460,8.05,20250626,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250806,130721,57,100.00,KONEX,,,N,N,N,N, ,N,6980,-20,5,-0.29,13494840,2012,1136.72,6720,6990,6700,8050,5950,7000,6707.18,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,14,1050,500,4340,10,1,2858928,200,-14.73,1.59,12,0.07,-474.00,4382.00,10450,20250403,-33.21,6460,20250626,8.05,10450,-33.21,20250403,6460,8.05,20250626,10450,-33.21,20250403,6460,8.05,20250626,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250806,120718,57,100.00,KONEX,,,N,N,N,N, ,N,6700,-300,5,-4.29,13411060,2000,1129.94,6720,6720,6700,8050,5950,7000,6705.53,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,14,1050,500,4340,10,1,2858928,192,-14.14,1.53,12,0.07,-474.00,4382.00,10450,20250403,-35.89,6460,20250626,3.72,10450,-35.89,20250403,6460,3.72,20250626,10450,-35.89,20250403,6460,3.72,20250626,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250806,110724,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,14,1050,500,4340,10,1,2858928,200,-14.77,1.60,12,0.00,-474.00,4382.00,10450,20250403,-33.01,6460,20250626,8.36,10450,-33.01,20250403,6460,8.36,20250626,10450,-33.01,20250403,6460,8.36,20250626,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250806,100722,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,14,1050,500,4340,10,1,2858928,200,-14.77,1.60,12,0.00,-474.00,4382.00,10450,20250403,-33.01,6460,20250626,8.36,10450,-33.01,20250403,6460,8.36,20250626,10450,-33.01,20250403,6460,8.36,20250626,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250806,090718,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,14,1050,500,4340,10,1,2858928,200,-14.77,1.60,12,0.00,-474.00,4382.00,10450,20250403,-33.01,6460,20250626,8.36,10450,-33.01,20250403,6460,8.36,20250626,10450,-33.01,20250403,6460,8.36,20250626,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250801.csv b/192080/price/prices-20250801.csv
new file mode 100644
index 000000000000..992096f13923
--- /dev/null
+++ b/192080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160711,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55400,100,2,0.18,1763149300,31697,103.82,55000,56100,55000,71800,38800,55300,55625.12,18.27,0,5834,56633,55966,55533,54866,54433,55750,54650,108,16500,500,40920,100,1,21495906,11909,6.36,1.00,12,0.15,8708.00,55622.00,63800,20250624,-13.17,40500,20240805,36.79,63800,-13.17,20250624,45550,21.62,20250311,63800,-13.17,20250624,42000,31.90,20240806,0.83,Y,192080,500,108 억,,3927154,N,N,2320,N,00,N
+20250806,150721,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55400,100,2,0.18,1549206900,27835,91.17,55000,56100,55000,71800,38800,55300,55656.80,18.27,0,4919,56633,55966,55533,54866,54433,55750,54650,108,16500,500,40920,100,1,21495906,11909,6.36,1.00,12,0.13,8708.00,55622.00,63800,20250624,-13.17,40500,20240805,36.79,63800,-13.17,20250624,45550,21.62,20250311,63800,-13.17,20250624,42000,31.90,20240806,0.83,Y,192080,500,108 억,,3927154,N,N,1663,N,00,N
+20250806,140723,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55600,300,2,0.54,1131970700,20314,66.53,55000,56100,55000,71800,38800,55300,55723.67,18.27,0,846,56633,55966,55533,54866,54433,55750,54650,108,16500,500,40920,100,1,21495906,11952,6.38,1.00,12,0.09,8708.00,55622.00,63800,20250624,-12.85,40500,20240805,37.28,63800,-12.85,20250624,45550,22.06,20250311,63800,-12.85,20250624,42000,32.38,20240806,0.83,Y,192080,500,108 억,,3927154,N,N,1663,N,00,N
+20250806,130721,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55700,400,2,0.72,833315500,14947,48.96,55000,56100,55000,71800,38800,55300,55751.35,18.27,0,1065,56633,55966,55533,54866,54433,55750,54650,108,16500,500,40920,100,1,21495906,11973,6.40,1.00,12,0.07,8708.00,55622.00,63800,20250624,-12.70,40500,20240805,37.53,63800,-12.70,20250624,45550,22.28,20250311,63800,-12.70,20250624,42000,32.62,20240806,0.83,Y,192080,500,108 억,,3927154,N,N,1663,N,00,N
+20250806,120718,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55800,500,2,0.90,741264700,13297,43.55,55000,56100,55000,71800,38800,55300,55746.76,18.27,0,898,56633,55966,55533,54866,54433,55750,54650,108,16500,500,40920,100,1,21495906,11995,6.41,1.00,12,0.06,8708.00,55622.00,63800,20250624,-12.54,40500,20240805,37.78,63800,-12.54,20250624,45550,22.50,20250311,63800,-12.54,20250624,42000,32.86,20240806,0.83,Y,192080,500,108 억,,3927154,N,N,1663,N,00,N
+20250806,110725,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,56000,700,2,1.27,380892000,6842,22.41,55000,56000,55000,71800,38800,55300,55669.69,18.27,0,3136,56633,55966,55533,54866,54433,55750,54650,108,16500,500,40920,100,1,21495906,12038,6.43,1.01,12,0.03,8708.00,55622.00,63800,20250624,-12.23,40500,20240805,38.27,63800,-12.23,20250624,45550,22.94,20250311,63800,-12.23,20250624,42000,33.33,20240806,0.83,Y,192080,500,108 억,,3927154,N,N,1663,N,00,N
+20250806,100722,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55800,500,2,0.90,266619200,4797,15.71,55000,55900,55000,71800,38800,55300,55580.40,18.27,0,2411,56633,55966,55533,54866,54433,55750,54650,108,16500,500,40920,100,1,21495906,11995,6.41,1.00,12,0.02,8708.00,55622.00,63800,20250624,-12.54,40500,20240805,37.78,63800,-12.54,20250624,45550,22.50,20250311,63800,-12.54,20250624,42000,32.86,20240806,0.83,Y,192080,500,108 억,,3927154,N,N,1663,N,00,N
+20250806,090718,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55400,100,2,0.18,16486600,299,0.98,55000,55600,55000,71800,38800,55300,55139.13,18.27,0,119,56633,55966,55533,54866,54433,55750,54650,108,16500,500,40920,100,1,21495906,11909,6.36,1.00,12,0.00,8708.00,55622.00,63800,20250624,-13.17,40500,20240805,36.79,63800,-13.17,20250624,45550,21.62,20250311,63800,-13.17,20250624,42000,31.90,20240806,0.83,Y,192080,500,108 억,,3927154,N,N,1663,N,00,N
diff --git a/192250/price/prices-20250801.csv b/192250/price/prices-20250801.csv
new file mode 100644
index 000000000000..48a0158e9b14
--- /dev/null
+++ b/192250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11210,150,2,1.36,660719380,59305,98.58,11080,11270,10950,14370,7750,11060,11141.04,2.38,0,12281,11426,11242,11106,10922,10786,11175,10855,71,3310,1000,6850,10,1,7067125,792,47.50,0.85,12,0.84,236.00,13220.00,15240,20250613,-26.44,6510,20241210,72.20,15240,-26.44,20250613,7400,51.49,20250331,15240,-26.44,20250613,826,1257.14,20240806,4.97,Y,192250,1000,70 억,,167998,N,N,460,N,00,N
+20250806,150722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11230,170,2,1.54,623168810,55956,93.02,11080,11270,10950,14370,7750,11060,11136.76,2.38,0,12010,11426,11242,11106,10922,10786,11175,10855,71,3310,1000,6850,10,1,7067125,794,47.58,0.85,12,0.79,236.00,13220.00,15240,20250613,-26.31,6510,20241210,72.50,15240,-26.31,20250613,7400,51.76,20250331,15240,-26.31,20250613,826,1259.56,20240806,4.97,Y,192250,1000,70 억,,167998,N,N,225,N,00,N
+20250806,140723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11150,90,2,0.81,533818240,47976,79.75,11080,11270,10950,14370,7750,11060,11126.78,2.38,0,10708,11426,11242,11106,10922,10786,11175,10855,71,3310,1000,6850,10,1,7067125,788,47.25,0.84,12,0.68,236.00,13220.00,15240,20250613,-26.84,6510,20241210,71.27,15240,-26.84,20250613,7400,50.68,20250331,15240,-26.84,20250613,826,1249.88,20240806,4.97,Y,192250,1000,70 억,,167998,N,N,225,N,00,N
+20250806,130721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11080,20,2,0.18,410273950,36911,61.36,11080,11240,10950,14370,7750,11060,11115.22,2.38,0,7541,11426,11242,11106,10922,10786,11175,10855,71,3310,1000,6850,10,1,7067125,783,46.95,0.84,12,0.52,236.00,13220.00,15240,20250613,-27.30,6510,20241210,70.20,15240,-27.30,20250613,7400,49.73,20250331,15240,-27.30,20250613,826,1241.40,20240806,4.97,Y,192250,1000,70 억,,167998,N,N,225,N,00,N
+20250806,120718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11100,40,2,0.36,370789830,33351,55.44,11080,11240,10950,14370,7750,11060,11117.80,2.38,0,7255,11426,11242,11106,10922,10786,11175,10855,71,3310,1000,6850,10,1,7067125,784,47.03,0.84,12,0.47,236.00,13220.00,15240,20250613,-27.17,6510,20241210,70.51,15240,-27.17,20250613,7400,50.00,20250331,15240,-27.17,20250613,826,1243.83,20240806,4.97,Y,192250,1000,70 억,,167998,N,N,225,N,00,N
+20250806,110725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11170,110,2,0.99,357707120,32177,53.49,11080,11240,10950,14370,7750,11060,11116.86,2.38,0,6918,11426,11242,11106,10922,10786,11175,10855,71,3310,1000,6850,10,1,7067125,789,47.33,0.84,12,0.46,236.00,13220.00,15240,20250613,-26.71,6510,20241210,71.58,15240,-26.71,20250613,7400,50.95,20250331,15240,-26.71,20250613,826,1252.30,20240806,4.97,Y,192250,1000,70 억,,167998,N,N,225,N,00,N
+20250806,100722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11240,180,2,1.63,216471280,19493,32.40,11080,11240,10950,14370,7750,11060,11105.08,2.38,0,3073,11426,11242,11106,10922,10786,11175,10855,71,3310,1000,6850,10,1,7067125,794,47.63,0.85,12,0.28,236.00,13220.00,15240,20250613,-26.25,6510,20241210,72.66,15240,-26.25,20250613,7400,51.89,20250331,15240,-26.25,20250613,826,1260.77,20240806,4.97,Y,192250,1000,70 억,,167998,N,N,225,N,00,N
+20250806,090718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11040,-20,5,-0.18,32136600,2902,4.82,11080,11210,11040,14370,7750,11060,11073.95,2.38,0,-1379,11426,11242,11106,10922,10786,11175,10855,71,3310,1000,6850,10,1,7067125,780,46.78,0.84,12,0.04,236.00,13220.00,15240,20250613,-27.56,6510,20241210,69.59,15240,-27.56,20250613,7400,49.19,20250331,15240,-27.56,20250613,826,1236.56,20240806,4.97,Y,192250,1000,70 억,,167998,N,N,225,N,00,N
diff --git a/192390/price/prices-20250801.csv b/192390/price/prices-20250801.csv
new file mode 100644
index 000000000000..c3931ffa8f32
--- /dev/null
+++ b/192390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2755,20,2,0.73,165365790,60323,71.49,2730,2780,2715,3555,1915,2735,2741.34,1.60,0,27291,2818,2776,2738,2696,2658,2797,2717,55,820,500,1800,5,1,11032229,304,3.91,0.39,12,0.55,705.00,6988.00,5880,20241119,-53.15,2660,20250801,3.57,4550,-39.45,20250120,2660,3.57,20250801,5880,-53.15,20241119,2660,3.57,20250801,4.25,Y,192390,500,55 억,,176691,N,N,0,N,00,N
+20250806,150722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2755,20,2,0.73,136127020,49673,58.86,2730,2780,2715,3555,1915,2735,2740.46,1.60,0,18780,2818,2776,2738,2696,2658,2797,2717,55,820,500,1800,5,1,11032229,304,3.91,0.39,12,0.45,705.00,6988.00,5880,20241119,-53.15,2660,20250801,3.57,4550,-39.45,20250120,2660,3.57,20250801,5880,-53.15,20241119,2660,3.57,20250801,4.25,Y,192390,500,55 억,,176691,N,N,0,N,00,N
+20250806,140724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2740,5,2,0.18,124680910,45515,53.94,2730,2780,2715,3555,1915,2735,2739.34,1.60,0,19034,2818,2776,2738,2696,2658,2797,2717,55,820,500,1800,5,1,11032229,302,3.89,0.39,12,0.41,705.00,6988.00,5880,20241119,-53.40,2660,20250801,3.01,4550,-39.78,20250120,2660,3.01,20250801,5880,-53.40,20241119,2660,3.01,20250801,4.25,Y,192390,500,55 억,,176691,N,N,0,N,00,N
+20250806,130722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2780,45,2,1.65,94947925,34647,41.06,2730,2780,2715,3555,1915,2735,2740.44,1.60,0,11593,2818,2776,2738,2696,2658,2797,2717,55,820,500,1800,5,1,11032229,307,3.94,0.40,12,0.31,705.00,6988.00,5880,20241119,-52.72,2660,20250801,4.51,4550,-38.90,20250120,2660,4.51,20250801,5880,-52.72,20241119,2660,4.51,20250801,4.25,Y,192390,500,55 억,,176691,N,N,0,N,00,N
+20250806,120719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2765,30,2,1.10,80021600,29260,34.67,2730,2770,2715,3555,1915,2735,2734.85,1.60,0,11241,2818,2776,2738,2696,2658,2797,2717,55,820,500,1800,5,1,11032229,305,3.92,0.40,12,0.27,705.00,6988.00,5880,20241119,-52.98,2660,20250801,3.95,4550,-39.23,20250120,2660,3.95,20250801,5880,-52.98,20241119,2660,3.95,20250801,4.25,Y,192390,500,55 억,,176691,N,N,0,N,00,N
+20250806,110725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2745,10,2,0.37,62240230,22794,27.01,2730,2750,2715,3555,1915,2735,2730.55,1.60,0,12471,2818,2776,2738,2696,2658,2797,2717,55,820,500,1800,5,1,11032229,303,3.89,0.39,12,0.21,705.00,6988.00,5880,20241119,-53.32,2660,20250801,3.20,4550,-39.67,20250120,2660,3.20,20250801,5880,-53.32,20241119,2660,3.20,20250801,4.25,Y,192390,500,55 억,,176691,N,N,0,N,00,N
+20250806,100722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2745,10,2,0.37,54961820,20137,23.86,2730,2750,2715,3555,1915,2735,2729.39,1.60,0,11772,2818,2776,2738,2696,2658,2797,2717,55,820,500,1800,5,1,11032229,303,3.89,0.39,12,0.18,705.00,6988.00,5880,20241119,-53.32,2660,20250801,3.20,4550,-39.67,20250120,2660,3.20,20250801,5880,-53.32,20241119,2660,3.20,20250801,4.25,Y,192390,500,55 억,,176691,N,N,0,N,00,N
+20250806,090718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2730,-5,5,-0.18,7116195,2614,3.10,2730,2730,2715,3555,1915,2735,2722.34,1.60,0,764,2818,2776,2738,2696,2658,2797,2717,55,820,500,1800,5,1,11032229,301,3.87,0.39,12,0.02,705.00,6988.00,5880,20241119,-53.57,2660,20250801,2.63,4550,-40.00,20250120,2660,2.63,20250801,5880,-53.57,20241119,2660,2.63,20250801,4.25,Y,192390,500,55 억,,176691,N,N,0,N,00,N
diff --git a/192400/price/prices-20250801.csv b/192400/price/prices-20250801.csv
new file mode 100644
index 000000000000..1d0812c60930
--- /dev/null
+++ b/192400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160711,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,31750,550,2,1.76,576469400,18127,44.54,31200,32200,30850,40550,21850,31200,31801.70,12.12,0,2935,32533,31866,30833,30166,29133,32200,30500,36,9350,100,23080,50,1,35562185,11291,8.22,0.91,12,0.05,3861.00,34986.00,33850,20250715,-6.20,19960,20240805,59.07,33850,-6.20,20250715,21000,51.19,20250304,33850,-6.20,20250715,20100,57.96,20240806,0.00,Y,192400,100,35 억,,4310912,N,N,1282,N,00,N
+20250806,150722,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,31900,700,2,2.24,555528650,17468,42.92,31200,32200,30850,40550,21850,31200,31802.65,12.12,0,3127,32533,31866,30833,30166,29133,32200,30500,36,9350,100,23080,50,1,35562185,11344,8.26,0.91,12,0.05,3861.00,34986.00,33850,20250715,-5.76,19960,20240805,59.82,33850,-5.76,20250715,21000,51.90,20250304,33850,-5.76,20250715,20100,58.71,20240806,0.00,Y,192400,100,35 억,,4310912,N,N,2142,N,00,N
+20250806,140724,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,31700,500,2,1.60,484000900,15219,37.39,31200,32200,30850,40550,21850,31200,31802.41,12.12,0,3012,32533,31866,30833,30166,29133,32200,30500,36,9350,100,23080,50,1,35562185,11273,8.21,0.91,12,0.04,3861.00,34986.00,33850,20250715,-6.35,19960,20240805,58.82,33850,-6.35,20250715,21000,50.95,20250304,33850,-6.35,20250715,20100,57.71,20240806,0.00,Y,192400,100,35 억,,4310912,N,N,2142,N,00,N
+20250806,130722,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,31900,700,2,2.24,413972750,13020,31.99,31200,32200,30850,40550,21850,31200,31795.14,12.12,0,3352,32533,31866,30833,30166,29133,32200,30500,36,9350,100,23080,50,1,35562185,11344,8.26,0.91,12,0.04,3861.00,34986.00,33850,20250715,-5.76,19960,20240805,59.82,33850,-5.76,20250715,21000,51.90,20250304,33850,-5.76,20250715,20100,58.71,20240806,0.00,Y,192400,100,35 억,,4310912,N,N,2142,N,00,N
+20250806,120719,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,31850,650,2,2.08,376622150,11848,29.11,31200,32200,30850,40550,21850,31200,31787.82,12.12,0,3369,32533,31866,30833,30166,29133,32200,30500,36,9350,100,23080,50,1,35562185,11327,8.25,0.91,12,0.03,3861.00,34986.00,33850,20250715,-5.91,19960,20240805,59.57,33850,-5.91,20250715,21000,51.67,20250304,33850,-5.91,20250715,20100,58.46,20240806,0.00,Y,192400,100,35 억,,4310912,N,N,2142,N,00,N
+20250806,110725,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,31850,650,2,2.08,321769000,10117,24.86,31200,32200,30850,40550,21850,31200,31804.78,12.12,0,3236,32533,31866,30833,30166,29133,32200,30500,36,9350,100,23080,50,1,35562185,11327,8.25,0.91,12,0.03,3861.00,34986.00,33850,20250715,-5.91,19960,20240805,59.57,33850,-5.91,20250715,21000,51.67,20250304,33850,-5.91,20250715,20100,58.46,20240806,0.00,Y,192400,100,35 억,,4310912,N,N,2142,N,00,N
+20250806,100722,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,31900,700,2,2.24,272981300,8583,21.09,31200,32200,30850,40550,21850,31200,31804.88,12.12,0,3367,32533,31866,30833,30166,29133,32200,30500,36,9350,100,23080,50,1,35562185,11344,8.26,0.91,12,0.02,3861.00,34986.00,33850,20250715,-5.76,19960,20240805,59.82,33850,-5.76,20250715,21000,51.90,20250304,33850,-5.76,20250715,20100,58.71,20240806,0.00,Y,192400,100,35 억,,4310912,N,N,2142,N,00,N
+20250806,090719,55,30.00,KOSPI,,금융,N,N,N,Y,40,N,31200,0,3,0.00,8917500,286,0.70,31200,31500,30850,40550,21850,31200,31180.07,12.12,0,-104,32533,31866,30833,30166,29133,32200,30500,36,9350,100,23080,50,1,35562185,11095,8.08,0.89,12,0.00,3861.00,34986.00,33850,20250715,-7.83,19960,20240805,56.31,33850,-7.83,20250715,21000,48.57,20250304,33850,-7.83,20250715,20100,55.22,20240806,0.00,Y,192400,100,35 억,,4310912,N,N,2142,N,00,N
diff --git a/192410/price/prices-20250801.csv b/192410/price/prices-20250801.csv
new file mode 100644
index 000000000000..38ade3e54901
--- /dev/null
+++ b/192410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1733,-40,5,-2.26,173568610,99543,62.92,1742,1800,1666,2300,1242,1773,1743.69,1.18,0,16949,1916,1844,1787,1715,1658,1816,1687,16,527,100,1060,1,1,15769272,273,-1.27,0.70,12,0.63,-1360.00,2492.00,5991,20240801,-71.07,575,20250321,201.39,2460,-29.55,20250702,575,201.39,20250321,26800,-93.53,20240812,575,201.39,20250321,0.00,Y,192410,100,15 억,,185961,N,N,550,N,00,N
+20250806,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1789,16,2,0.90,165060680,94669,59.84,1742,1800,1666,2300,1242,1773,1743.56,1.18,0,17193,1916,1844,1787,1715,1658,1816,1687,16,527,100,1060,1,1,15769272,282,-1.32,0.72,12,0.60,-1360.00,2492.00,5991,20240801,-70.14,575,20250321,211.13,2460,-27.28,20250702,575,211.13,20250321,26800,-93.32,20240812,575,211.13,20250321,0.00,Y,192410,100,15 억,,185961,N,N,0,N,00,N
+20250806,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1758,-15,5,-0.85,156805868,89987,56.88,1742,1800,1666,2300,1242,1773,1742.54,1.18,0,16777,1916,1844,1787,1715,1658,1816,1687,16,527,100,1060,1,1,15769272,277,-1.29,0.71,12,0.57,-1360.00,2492.00,5991,20240801,-70.66,575,20250321,205.74,2460,-28.54,20250702,575,205.74,20250321,26800,-93.44,20240812,575,205.74,20250321,0.00,Y,192410,100,15 억,,185961,N,N,0,N,00,N
+20250806,130722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1741,-32,5,-1.80,147217415,84523,53.43,1742,1800,1666,2300,1242,1773,1741.74,1.18,0,15675,1916,1844,1787,1715,1658,1816,1687,16,527,100,1060,1,1,15769272,275,-1.28,0.70,12,0.54,-1360.00,2492.00,5991,20240801,-70.94,575,20250321,202.78,2460,-29.23,20250702,575,202.78,20250321,26800,-93.50,20240812,575,202.78,20250321,0.00,Y,192410,100,15 억,,185961,N,N,0,N,00,N
+20250806,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1758,-15,5,-0.85,121711142,69745,44.08,1742,1800,1666,2300,1242,1773,1745.09,1.18,0,11250,1916,1844,1787,1715,1658,1816,1687,16,527,100,1060,1,1,15769272,277,-1.29,0.71,12,0.44,-1360.00,2492.00,5991,20240801,-70.66,575,20250321,205.74,2460,-28.54,20250702,575,205.74,20250321,26800,-93.44,20240812,575,205.74,20250321,0.00,Y,192410,100,15 억,,185961,N,N,0,N,00,N
+20250806,110725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1748,-25,5,-1.41,109544241,62765,39.67,1742,1800,1666,2300,1242,1773,1745.31,1.18,0,9979,1916,1844,1787,1715,1658,1816,1687,16,527,100,1060,1,1,15769272,276,-1.29,0.70,12,0.40,-1360.00,2492.00,5991,20240801,-70.82,575,20250321,204.00,2460,-28.94,20250702,575,204.00,20250321,26800,-93.48,20240812,575,204.00,20250321,0.00,Y,192410,100,15 억,,185961,N,N,0,N,00,N
+20250806,100723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1765,-8,5,-0.45,56450279,32337,20.44,1742,1800,1666,2300,1242,1773,1745.69,1.18,0,9158,1916,1844,1787,1715,1658,1816,1687,16,527,100,1060,1,1,15769272,278,-1.30,0.71,12,0.21,-1360.00,2492.00,5991,20240801,-70.54,575,20250321,206.96,2460,-28.25,20250702,575,206.96,20250321,26800,-93.41,20240812,575,206.96,20250321,0.00,Y,192410,100,15 억,,185961,N,N,0,N,00,N
+20250806,090719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1751,-22,5,-1.24,15744363,9174,5.80,1742,1772,1666,2300,1242,1773,1716.19,1.18,0,1990,1916,1844,1787,1715,1658,1816,1687,16,527,100,1060,1,1,15769272,276,-1.29,0.70,12,0.06,-1360.00,2492.00,5991,20240801,-70.77,575,20250321,204.52,2460,-28.82,20250702,575,204.52,20250321,26800,-93.47,20240812,575,204.52,20250321,0.00,Y,192410,100,15 억,,185961,N,N,0,N,00,N
diff --git a/192440/price/prices-20250801.csv b/192440/price/prices-20250801.csv
new file mode 100644
index 000000000000..ba6409656394
--- /dev/null
+++ b/192440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160712,55,50.00,KOSDAQ,,기타제조,N,N,N,Y,50,N,27250,200,2,0.74,91211350,3380,286.68,27200,27300,26850,35150,18950,27050,26985.61,8.38,0,1465,27350,27200,26950,26800,26550,27275,26875,31,8100,500,19470,50,1,6216363,1694,5.84,0.32,12,0.05,4663.00,84563.00,30100,20250711,-9.47,18680,20241209,45.88,30100,-9.47,20250711,18980,43.57,20250102,30100,-9.47,20250711,18680,45.88,20241209,0.36,Y,192440,500,31 억,,521004,N,N,59,N,00,N
+20250806,150722,55,50.00,KOSDAQ,,기타제조,N,N,N,Y,50,N,26950,-100,5,-0.37,45468000,1682,142.66,27200,27300,26950,35150,18950,27050,27032.10,8.38,0,216,27350,27200,26950,26800,26550,27275,26875,31,8100,500,19470,50,1,6216363,1675,5.78,0.32,12,0.03,4663.00,84563.00,30100,20250711,-10.47,18680,20241209,44.27,30100,-10.47,20250711,18980,41.99,20250102,30100,-10.47,20250711,18680,44.27,20241209,0.36,Y,192440,500,31 억,,521004,N,N,52,N,00,N
+20250806,140724,55,50.00,KOSDAQ,,기타제조,N,N,N,Y,50,N,27150,100,2,0.37,28409650,1050,89.06,27200,27300,26950,35150,18950,27050,27056.81,8.38,0,-121,27350,27200,26950,26800,26550,27275,26875,31,8100,500,19470,50,1,6216363,1688,5.82,0.32,12,0.02,4663.00,84563.00,30100,20250711,-9.80,18680,20241209,45.34,30100,-9.80,20250711,18980,43.05,20250102,30100,-9.80,20250711,18680,45.34,20241209,0.36,Y,192440,500,31 억,,521004,N,N,52,N,00,N
+20250806,130722,55,50.00,KOSDAQ,,기타제조,N,N,N,Y,50,N,27150,100,2,0.37,11683050,431,36.56,27200,27300,27000,35150,18950,27050,27106.84,8.38,0,-3,27350,27200,26950,26800,26550,27275,26875,31,8100,500,19470,50,1,6216363,1688,5.82,0.32,12,0.01,4663.00,84563.00,30100,20250711,-9.80,18680,20241209,45.34,30100,-9.80,20250711,18980,43.05,20250102,30100,-9.80,20250711,18680,45.34,20241209,0.36,Y,192440,500,31 억,,521004,N,N,52,N,00,N
+20250806,120719,55,50.00,KOSDAQ,,기타제조,N,N,N,Y,50,N,27100,50,2,0.18,8511300,314,26.63,27200,27300,27000,35150,18950,27050,27106.05,8.38,0,19,27350,27200,26950,26800,26550,27275,26875,31,8100,500,19470,50,1,6216363,1685,5.81,0.32,12,0.01,4663.00,84563.00,30100,20250711,-9.97,18680,20241209,45.07,30100,-9.97,20250711,18980,42.78,20250102,30100,-9.97,20250711,18680,45.07,20241209,0.36,Y,192440,500,31 억,,521004,N,N,52,N,00,N
+20250806,110725,55,50.00,KOSDAQ,,기타제조,N,N,N,Y,50,N,27050,0,3,0.00,8321600,307,26.04,27200,27300,27000,35150,18950,27050,27106.19,8.38,0,18,27350,27200,26950,26800,26550,27275,26875,31,8100,500,19470,50,1,6216363,1682,5.80,0.32,12,0.00,4663.00,84563.00,30100,20250711,-10.13,18680,20241209,44.81,30100,-10.13,20250711,18980,42.52,20250102,30100,-10.13,20250711,18680,44.81,20241209,0.36,Y,192440,500,31 억,,521004,N,N,52,N,00,N
+20250806,100723,55,50.00,KOSDAQ,,기타제조,N,N,N,Y,50,N,27050,0,3,0.00,6322000,233,19.76,27200,27300,27000,35150,18950,27050,27133.05,8.38,0,10,27350,27200,26950,26800,26550,27275,26875,31,8100,500,19470,50,1,6216363,1682,5.80,0.32,12,0.00,4663.00,84563.00,30100,20250711,-10.13,18680,20241209,44.81,30100,-10.13,20250711,18980,42.52,20250102,30100,-10.13,20250711,18680,44.81,20241209,0.36,Y,192440,500,31 억,,521004,N,N,52,N,00,N
+20250806,090719,55,50.00,KOSDAQ,,기타제조,N,N,N,Y,50,N,27300,250,2,0.92,3049500,112,9.50,27200,27300,27200,35150,18950,27050,27227.68,8.38,0,-43,27350,27200,26950,26800,26550,27275,26875,31,8100,500,19470,50,1,6216363,1697,5.85,0.32,12,0.00,4663.00,84563.00,30100,20250711,-9.30,18680,20241209,46.15,30100,-9.30,20250711,18980,43.84,20250102,30100,-9.30,20250711,18680,46.15,20241209,0.36,Y,192440,500,31 억,,521004,N,N,52,N,00,N
diff --git a/192650/price/prices-20250801.csv b/192650/price/prices-20250801.csv
new file mode 100644
index 000000000000..a66c9e8da663
--- /dev/null
+++ b/192650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160712,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,6380,180,2,2.90,1352281085,214296,104.83,6150,6440,6130,8060,4340,6200,6310.34,57.37,0,50463,6420,6310,6220,6110,6020,6365,6165,72,1860,100,4460,10,1,68890041,4395,113.93,1.04,12,0.31,56.00,6115.00,9600,20240822,-33.54,5500,20250409,16.00,8460,-24.59,20250219,5500,16.00,20250409,9600,-33.54,20240822,5500,16.00,20250409,3.63,Y,192650,100,71 억,,39521243,N,N,4644,N,00,N
+20250806,150723,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,6400,200,2,3.23,1251592135,198524,97.12,6150,6440,6130,8060,4340,6200,6304.49,57.37,0,47124,6420,6310,6220,6110,6020,6365,6165,72,1860,100,4460,10,1,68890041,4409,114.29,1.05,12,0.29,56.00,6115.00,9600,20240822,-33.33,5500,20250409,16.36,8460,-24.35,20250219,5500,16.36,20250409,9600,-33.33,20240822,5500,16.36,20250409,3.63,Y,192650,100,71 억,,39521243,N,N,24974,N,00,N
+20250806,140724,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,6350,150,2,2.42,1097238280,174297,85.26,6150,6440,6130,8060,4340,6200,6295.22,57.37,0,45871,6420,6310,6220,6110,6020,6365,6165,72,1860,100,4460,10,1,68890041,4375,113.39,1.04,12,0.25,56.00,6115.00,9600,20240822,-33.85,5500,20250409,15.45,8460,-24.94,20250219,5500,15.45,20250409,9600,-33.85,20240822,5500,15.45,20250409,3.63,Y,192650,100,71 억,,39521243,N,N,24974,N,00,N
+20250806,130722,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,6290,90,2,1.45,645843960,103409,50.59,6150,6320,6130,8060,4340,6200,6245.53,57.37,0,17027,6420,6310,6220,6110,6020,6365,6165,72,1860,100,4460,10,1,68890041,4333,112.32,1.03,12,0.15,56.00,6115.00,9600,20240822,-34.48,5500,20250409,14.36,8460,-25.65,20250219,5500,14.36,20250409,9600,-34.48,20240822,5500,14.36,20250409,3.63,Y,192650,100,71 억,,39521243,N,N,24974,N,00,N
+20250806,120719,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,6260,60,2,0.97,438307670,70443,34.46,6150,6310,6130,8060,4340,6200,6222.16,57.37,0,620,6420,6310,6220,6110,6020,6365,6165,72,1860,100,4460,10,1,68890041,4313,111.79,1.02,12,0.10,56.00,6115.00,9600,20240822,-34.79,5500,20250409,13.82,8460,-26.00,20250219,5500,13.82,20250409,9600,-34.79,20240822,5500,13.82,20250409,3.63,Y,192650,100,71 억,,39521243,N,N,24974,N,00,N
+20250806,110726,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,6240,40,2,0.65,293598550,47364,23.17,6150,6260,6130,8060,4340,6200,6198.77,57.37,0,2891,6420,6310,6220,6110,6020,6365,6165,72,1860,100,4460,10,1,68890041,4299,111.43,1.02,12,0.07,56.00,6115.00,9600,20240822,-35.00,5500,20250409,13.45,8460,-26.24,20250219,5500,13.45,20250409,9600,-35.00,20240822,5500,13.45,20250409,3.63,Y,192650,100,71 억,,39521243,N,N,24974,N,00,N
+20250806,100723,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,6230,30,2,0.48,222041160,35878,17.55,6150,6240,6130,8060,4340,6200,6188.78,57.37,0,451,6420,6310,6220,6110,6020,6365,6165,72,1860,100,4460,10,1,68890041,4292,111.25,1.02,12,0.05,56.00,6115.00,9600,20240822,-35.10,5500,20250409,13.27,8460,-26.36,20250219,5500,13.27,20250409,9600,-35.10,20240822,5500,13.27,20250409,3.63,Y,192650,100,71 억,,39521243,N,N,24974,N,00,N
+20250806,090719,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,6200,0,3,0.00,33251660,5386,2.63,6150,6210,6150,8060,4340,6200,6173.72,57.37,0,-780,6420,6310,6220,6110,6020,6365,6165,72,1860,100,4460,10,1,68890041,4271,110.71,1.01,12,0.01,56.00,6115.00,9600,20240822,-35.42,5500,20250409,12.73,8460,-26.71,20250219,5500,12.73,20250409,9600,-35.42,20240822,5500,12.73,20250409,3.63,Y,192650,100,71 억,,39521243,N,N,24974,N,00,N
diff --git a/192820/price/prices-20250801.csv b/192820/price/prices-20250801.csv
new file mode 100644
index 000000000000..193ea4f6946a
--- /dev/null
+++ b/192820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160712,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,257000,3500,2,1.38,28215327250,110099,95.90,254500,260000,250500,329500,177500,253500,256272.33,36.85,0,-22975,266166,259832,250666,244332,235166,263000,247500,57,76000,500,182520,500,1,11349509,29168,33.99,6.16,12,0.97,7560.00,41737.00,287000,20250625,-10.45,116000,20240813,121.55,287000,-10.45,20250625,140100,83.44,20250102,287000,-10.45,20250625,116000,121.55,20240813,0.77,Y,192820,500,56 억,,4181994,N,N,23421,N,00,N
+20250806,150723,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,257500,4000,2,1.58,26967108250,105247,91.68,254500,260000,250500,329500,177500,253500,256226.86,36.85,0,-20542,266166,259832,250666,244332,235166,263000,247500,57,76000,500,182520,500,1,11349509,29225,34.06,6.17,12,0.93,7560.00,41737.00,287000,20250625,-10.28,116000,20240813,121.98,287000,-10.28,20250625,140100,83.80,20250102,287000,-10.28,20250625,116000,121.98,20240813,0.77,Y,192820,500,56 억,,4181994,N,N,10903,N,00,N
+20250806,140725,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,256500,3000,2,1.18,21725741750,84898,73.95,254500,260000,250500,329500,177500,253500,255904.05,36.85,0,-10958,266166,259832,250666,244332,235166,263000,247500,57,76000,500,182520,500,1,11349509,29111,33.93,6.15,12,0.75,7560.00,41737.00,287000,20250625,-10.63,116000,20240813,121.12,287000,-10.63,20250625,140100,83.08,20250102,287000,-10.63,20250625,116000,121.12,20240813,0.77,Y,192820,500,56 억,,4181994,N,N,10903,N,00,N
+20250806,130723,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,254500,1000,2,0.39,19590387500,76551,66.68,254500,260000,250500,329500,177500,253500,255912.89,36.85,0,-9137,266166,259832,250666,244332,235166,263000,247500,57,76000,500,182520,500,1,11349509,28885,33.66,6.10,12,0.67,7560.00,41737.00,287000,20250625,-11.32,116000,20240813,119.40,287000,-11.32,20250625,140100,81.66,20250102,287000,-11.32,20250625,116000,119.40,20240813,0.77,Y,192820,500,56 억,,4181994,N,N,10903,N,00,N
+20250806,120720,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,254000,500,2,0.20,18153333750,70893,61.75,254500,260000,250500,329500,177500,253500,256066.66,36.85,0,-8016,266166,259832,250666,244332,235166,263000,247500,57,76000,500,182520,500,1,11349509,28828,33.60,6.09,12,0.62,7560.00,41737.00,287000,20250625,-11.50,116000,20240813,118.97,287000,-11.50,20250625,140100,81.30,20250102,287000,-11.50,20250625,116000,118.97,20240813,0.77,Y,192820,500,56 억,,4181994,N,N,10903,N,00,N
+20250806,110726,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,252500,-1000,5,-0.39,14733284750,57447,50.04,254500,260000,250500,329500,177500,253500,256467.44,36.85,0,-4958,266166,259832,250666,244332,235166,263000,247500,57,76000,500,182520,500,1,11349509,28658,33.40,6.05,12,0.51,7560.00,41737.00,287000,20250625,-12.02,116000,20240813,117.67,287000,-12.02,20250625,140100,80.23,20250102,287000,-12.02,20250625,116000,117.67,20240813,0.77,Y,192820,500,56 억,,4181994,N,N,10903,N,00,N
+20250806,100723,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,257500,4000,2,1.58,9238504500,36051,31.40,254500,259500,250500,329500,177500,253500,256262.09,36.85,0,-2577,266166,259832,250666,244332,235166,263000,247500,57,76000,500,182520,500,1,11349509,29225,34.06,6.17,12,0.32,7560.00,41737.00,287000,20250625,-10.28,116000,20240813,121.98,287000,-10.28,20250625,140100,83.80,20250102,287000,-10.28,20250625,116000,121.98,20240813,0.77,Y,192820,500,56 억,,4181994,N,N,10903,N,00,N
+20250806,090720,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,253500,0,3,0.00,574458000,2263,1.97,254500,257000,252000,329500,177500,253500,253847.99,36.85,0,-694,266166,259832,250666,244332,235166,263000,247500,57,76000,500,182520,500,1,11349509,28771,33.53,6.07,12,0.02,7560.00,41737.00,287000,20250625,-11.67,116000,20240813,118.53,287000,-11.67,20250625,140100,80.94,20250102,287000,-11.67,20250625,116000,118.53,20240813,0.77,Y,192820,500,56 억,,4181994,N,N,10903,N,00,N
diff --git a/193250/price/prices-20250801.csv b/193250/price/prices-20250801.csv
new file mode 100644
index 000000000000..c09647836d03
--- /dev/null
+++ b/193250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,504,-7,5,-1.37,88134512,175776,162.91,508,511,495,664,358,511,501.40,2.03,0,6811,546,528,517,499,488,523,494,63,153,100,300,1,1,63323377,319,-1.84,0.52,12,0.28,-274.00,970.00,1118,20250414,-54.92,353,20241115,42.78,1118,-54.92,20250414,383,31.59,20250407,1118,-54.92,20250414,353,42.78,20241115,0.03,Y,193250,100,63 억,,1284569,N,N,0,N,00,N
+20250806,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,503,-8,5,-1.57,86615005,172760,160.12,508,511,495,664,358,511,501.36,2.03,0,7987,546,528,517,499,488,523,494,63,153,100,300,1,1,63323377,319,-1.84,0.52,12,0.27,-274.00,970.00,1118,20250414,-55.01,353,20241115,42.49,1118,-55.01,20250414,383,31.33,20250407,1118,-55.01,20250414,353,42.49,20241115,0.03,Y,193250,100,63 억,,1284569,N,N,0,N,00,N
+20250806,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,-12,5,-2.35,74949133,149354,138.42,508,511,495,664,358,511,501.82,2.03,0,-6599,546,528,517,499,488,523,494,63,153,100,300,1,1,63323377,316,-1.82,0.51,12,0.24,-274.00,970.00,1118,20250414,-55.37,353,20241115,41.36,1118,-55.37,20250414,383,30.29,20250407,1118,-55.37,20250414,353,41.36,20241115,0.03,Y,193250,100,63 억,,1284569,N,N,0,N,00,N
+20250806,130723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,507,-4,5,-0.78,61255964,122064,113.13,508,511,495,664,358,511,501.83,2.03,0,1758,546,528,517,499,488,523,494,63,153,100,300,1,1,63323377,321,-1.85,0.52,12,0.19,-274.00,970.00,1118,20250414,-54.65,353,20241115,43.63,1118,-54.65,20250414,383,32.38,20250407,1118,-54.65,20250414,353,43.63,20241115,0.03,Y,193250,100,63 억,,1284569,N,N,0,N,00,N
+20250806,120720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,501,-10,5,-1.96,53612391,106863,99.04,508,511,495,664,358,511,501.69,2.03,0,1586,546,528,517,499,488,523,494,63,153,100,300,1,1,63323377,317,-1.83,0.52,12,0.17,-274.00,970.00,1118,20250414,-55.19,353,20241115,41.93,1118,-55.19,20250414,383,30.81,20250407,1118,-55.19,20250414,353,41.93,20241115,0.03,Y,193250,100,63 억,,1284569,N,N,0,N,00,N
+20250806,110726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,500,-11,5,-2.15,29640622,58765,54.46,508,511,500,664,358,511,504.39,2.03,0,4633,546,528,517,499,488,523,494,63,153,100,300,1,1,63323377,317,-1.82,0.52,12,0.09,-274.00,970.00,1118,20250414,-55.28,353,20241115,41.64,1118,-55.28,20250414,383,30.55,20250407,1118,-55.28,20250414,353,41.64,20241115,0.03,Y,193250,100,63 억,,1284569,N,N,0,N,00,N
+20250806,100724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,508,-3,5,-0.59,13342741,26347,24.42,508,511,505,664,358,511,506.42,2.03,0,4765,546,528,517,499,488,523,494,63,153,100,300,1,1,63323377,322,-1.85,0.52,12,0.04,-274.00,970.00,1118,20250414,-54.56,353,20241115,43.91,1118,-54.56,20250414,383,32.64,20250407,1118,-54.56,20250414,353,43.91,20241115,0.03,Y,193250,100,63 억,,1284569,N,N,0,N,00,N
+20250806,090720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,508,-3,5,-0.59,377123,740,0.69,508,511,508,664,358,511,509.63,2.03,0,-230,546,528,517,499,488,523,494,63,153,100,300,1,1,63323377,322,-1.85,0.52,12,0.00,-274.00,970.00,1118,20250414,-54.56,353,20241115,43.91,1118,-54.56,20250414,383,32.64,20250407,1118,-54.56,20250414,353,43.91,20241115,0.03,Y,193250,100,63 억,,1284569,N,N,0,N,00,N
diff --git a/194370/price/prices-20250801.csv b/194370/price/prices-20250801.csv
new file mode 100644
index 000000000000..ae197965ab39
--- /dev/null
+++ b/194370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160713,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10710,360,2,3.48,2553354035,236363,184.93,10720,11090,10500,13450,7250,10350,10802.68,3.89,0,-97924,10590,10470,10340,10220,10090,10405,10155,29,3100,100,7450,10,1,29016758,3108,3.01,0.62,12,0.81,3561.00,17342.00,14730,20250710,-27.29,6500,20241209,64.77,14730,-27.29,20250710,6695,59.97,20250203,18420,-41.86,20241105,7100,50.85,20250409,3.06,Y,194370,100,29 억,,1130067,N,N,15377,N,00,N
+20250806,150723,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10760,410,2,3.96,2445226975,226263,177.02,10720,11090,10500,13450,7250,10350,10807.01,3.89,0,-93001,10590,10470,10340,10220,10090,10405,10155,29,3100,100,7450,10,1,29016758,3122,3.02,0.62,12,0.78,3561.00,17342.00,14730,20250710,-26.95,6500,20241209,65.54,14730,-26.95,20250710,6695,60.72,20250203,18420,-41.59,20241105,7100,51.55,20250409,3.06,Y,194370,100,29 억,,1130067,N,N,7556,N,00,N
+20250806,140725,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10700,350,2,3.38,2285398210,211362,165.37,10720,11090,10500,13450,7250,10350,10812.72,3.89,0,-83728,10590,10470,10340,10220,10090,10405,10155,29,3100,100,7450,10,1,29016758,3105,3.00,0.62,12,0.73,3561.00,17342.00,14730,20250710,-27.36,6500,20241209,64.62,14730,-27.36,20250710,6695,59.82,20250203,18420,-41.91,20241105,7100,50.70,20250409,3.06,Y,194370,100,29 억,,1130067,N,N,7556,N,00,N
+20250806,130723,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10810,460,2,4.44,1866172300,172559,135.01,10720,11090,10500,13450,7250,10350,10814.69,3.89,0,-75792,10590,10470,10340,10220,10090,10405,10155,29,3100,100,7450,10,1,29016758,3137,3.04,0.62,12,0.59,3561.00,17342.00,14730,20250710,-26.61,6500,20241209,66.31,14730,-26.61,20250710,6695,61.46,20250203,18420,-41.31,20241105,7100,52.25,20250409,3.06,Y,194370,100,29 억,,1130067,N,N,7556,N,00,N
+20250806,120720,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10860,510,2,4.93,1682808690,155617,121.75,10720,11090,10500,13450,7250,10350,10813.78,3.89,0,-66707,10590,10470,10340,10220,10090,10405,10155,29,3100,100,7450,10,1,29016758,3151,3.05,0.63,12,0.54,3561.00,17342.00,14730,20250710,-26.27,6500,20241209,67.08,14730,-26.27,20250710,6695,62.21,20250203,18420,-41.04,20241105,7100,52.96,20250409,3.06,Y,194370,100,29 억,,1130067,N,N,7556,N,00,N
+20250806,110726,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10960,610,2,5.89,1223347535,113778,89.02,10720,11000,10500,13450,7250,10350,10752.06,3.89,0,-40237,10590,10470,10340,10220,10090,10405,10155,29,3100,100,7450,10,1,29016758,3180,3.08,0.63,12,0.39,3561.00,17342.00,14730,20250710,-25.59,6500,20241209,68.62,14730,-25.59,20250710,6695,63.70,20250203,18420,-40.50,20241105,7100,54.37,20250409,3.06,Y,194370,100,29 억,,1130067,N,N,7556,N,00,N
+20250806,100724,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10820,470,2,4.54,844750000,78932,61.75,10720,10870,10500,13450,7250,10350,10702.25,3.89,0,-27635,10590,10470,10340,10220,10090,10405,10155,29,3100,100,7450,10,1,29016758,3140,3.04,0.62,12,0.27,3561.00,17342.00,14730,20250710,-26.54,6500,20241209,66.46,14730,-26.54,20250710,6695,61.61,20250203,18420,-41.26,20241105,7100,52.39,20250409,3.06,Y,194370,100,29 억,,1130067,N,N,7556,N,00,N
+20250806,090720,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10560,210,2,2.03,293661960,27600,21.59,10720,10800,10500,13450,7250,10350,10639.93,3.89,0,-12670,10590,10470,10340,10220,10090,10405,10155,29,3100,100,7450,10,1,29016758,3064,2.97,0.61,12,0.10,3561.00,17342.00,14730,20250710,-28.31,6500,20241209,62.46,14730,-28.31,20250710,6695,57.73,20250203,18420,-42.67,20241105,7100,48.73,20250409,3.06,Y,194370,100,29 억,,1130067,N,N,7556,N,00,N
diff --git a/194480/price/prices-20250801.csv b/194480/price/prices-20250801.csv
new file mode 100644
index 000000000000..307d56797ac8
--- /dev/null
+++ b/194480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160713,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,46700,1700,2,3.78,2884560225,62656,125.24,44900,46750,44900,58500,31500,45000,46038.03,12.05,0,20771,46133,45566,44783,44216,43433,45850,44500,61,13500,500,33300,50,1,12203150,5699,20.07,2.96,12,0.51,2327.00,15794.00,53900,20240725,-13.36,26950,20241230,73.28,48700,-4.11,20250703,27100,72.32,20250102,48700,-4.11,20250703,26950,73.28,20241230,1.61,Y,194480,500,61 억,,1470747,N,N,1170,N,00,N
+20250806,150723,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,46550,1550,2,3.44,2675037800,58161,116.26,44900,46750,44900,58500,31500,45000,45993.67,12.05,0,18794,46133,45566,44783,44216,43433,45850,44500,61,13500,500,33300,50,1,12203150,5681,20.00,2.95,12,0.48,2327.00,15794.00,53900,20240725,-13.64,26950,20241230,72.73,48700,-4.41,20250703,27100,71.77,20250102,48700,-4.41,20250703,26950,72.73,20241230,1.61,Y,194480,500,61 억,,1470747,N,N,1962,N,00,N
+20250806,140725,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,46450,1450,2,3.22,2026507475,44237,88.43,44900,46500,44900,58500,31500,45000,45810.24,12.05,0,17997,46133,45566,44783,44216,43433,45850,44500,61,13500,500,33300,50,1,12203150,5668,19.96,2.94,12,0.36,2327.00,15794.00,53900,20240725,-13.82,26950,20241230,72.36,48700,-4.62,20250703,27100,71.40,20250102,48700,-4.62,20250703,26950,72.36,20241230,1.61,Y,194480,500,61 억,,1470747,N,N,1962,N,00,N
+20250806,130723,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,45900,900,2,2.00,1524033650,33335,66.63,44900,46300,44900,58500,31500,45000,45718.72,12.05,0,12700,46133,45566,44783,44216,43433,45850,44500,61,13500,500,33300,50,1,12203150,5601,19.72,2.91,12,0.27,2327.00,15794.00,53900,20240725,-14.84,26950,20241230,70.32,48700,-5.75,20250703,27100,69.37,20250102,48700,-5.75,20250703,26950,70.32,20241230,1.61,Y,194480,500,61 억,,1470747,N,N,1962,N,00,N
+20250806,120720,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,45850,850,2,1.89,1371986750,30016,60.00,44900,46300,44900,58500,31500,45000,45708.51,12.05,0,12236,46133,45566,44783,44216,43433,45850,44500,61,13500,500,33300,50,1,12203150,5595,19.70,2.90,12,0.25,2327.00,15794.00,53900,20240725,-14.94,26950,20241230,70.13,48700,-5.85,20250703,27100,69.19,20250102,48700,-5.85,20250703,26950,70.13,20241230,1.61,Y,194480,500,61 억,,1470747,N,N,1962,N,00,N
+20250806,110726,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,45850,850,2,1.89,1226417950,26836,53.64,44900,46300,44900,58500,31500,45000,45700.48,12.05,0,12168,46133,45566,44783,44216,43433,45850,44500,61,13500,500,33300,50,1,12203150,5595,19.70,2.90,12,0.22,2327.00,15794.00,53900,20240725,-14.94,26950,20241230,70.13,48700,-5.85,20250703,27100,69.19,20250102,48700,-5.85,20250703,26950,70.13,20241230,1.61,Y,194480,500,61 억,,1470747,N,N,1962,N,00,N
+20250806,100724,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,45900,900,2,2.00,863197075,18932,37.84,44900,46300,44900,58500,31500,45000,45594.61,12.05,0,8547,46133,45566,44783,44216,43433,45850,44500,61,13500,500,33300,50,1,12203150,5601,19.72,2.91,12,0.16,2327.00,15794.00,53900,20240725,-14.84,26950,20241230,70.32,48700,-5.75,20250703,27100,69.37,20250102,48700,-5.75,20250703,26950,70.32,20241230,1.61,Y,194480,500,61 억,,1470747,N,N,1962,N,00,N
+20250806,090720,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,45400,400,2,0.89,101208950,2242,4.48,44900,45450,44900,58500,31500,45000,45142.26,12.05,0,1111,46133,45566,44783,44216,43433,45850,44500,61,13500,500,33300,50,1,12203150,5540,19.51,2.87,12,0.02,2327.00,15794.00,53900,20240725,-15.77,26950,20241230,68.46,48700,-6.78,20250703,27100,67.53,20250102,48700,-6.78,20250703,26950,68.46,20241230,1.61,Y,194480,500,61 억,,1470747,N,N,1962,N,00,N
diff --git a/194700/price/prices-20250801.csv b/194700/price/prices-20250801.csv
new file mode 100644
index 000000000000..cea1965d8d50
--- /dev/null
+++ b/194700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160713,55,50.00,KOSDAQ,,음식료·담배,N,N,N,Y,50,N,19580,230,2,1.19,2639320160,136260,79.29,19100,19700,18880,25150,13550,19350,19369.72,9.14,0,25242,21156,20252,19496,18592,17836,19875,18215,94,5800,500,13930,10,1,18754848,3672,15.96,1.67,12,0.73,1227.00,11691.00,22100,20250715,-11.40,6650,20241209,194.44,22100,-11.40,20250715,6940,182.13,20250203,22100,-11.40,20250715,6650,194.44,20241209,3.00,Y,194700,500,93 억,,1714460,N,N,946,N,00,N
+20250806,150724,55,50.00,KOSDAQ,,음식료·담배,N,N,N,Y,50,N,19380,30,2,0.16,2485421020,128349,74.69,19100,19700,18880,25150,13550,19350,19364.55,9.14,0,21129,21156,20252,19496,18592,17836,19875,18215,94,5800,500,13930,10,1,18754848,3635,15.79,1.66,12,0.68,1227.00,11691.00,22100,20250715,-12.31,6650,20241209,191.43,22100,-12.31,20250715,6940,179.25,20250203,22100,-12.31,20250715,6650,191.43,20241209,3.00,Y,194700,500,93 억,,1714460,N,N,815,N,00,N
+20250806,140725,55,50.00,KOSDAQ,,음식료·담배,N,N,N,Y,50,N,19360,10,2,0.05,1977932210,102172,59.45,19100,19700,18880,25150,13550,19350,19358.85,9.14,0,7646,21156,20252,19496,18592,17836,19875,18215,94,5800,500,13930,10,1,18754848,3631,15.78,1.66,12,0.54,1227.00,11691.00,22100,20250715,-12.40,6650,20241209,191.13,22100,-12.40,20250715,6940,178.96,20250203,22100,-12.40,20250715,6650,191.13,20241209,3.00,Y,194700,500,93 억,,1714460,N,N,815,N,00,N
+20250806,130723,55,50.00,KOSDAQ,,음식료·담배,N,N,N,Y,50,N,19410,60,2,0.31,1644126145,84986,49.45,19100,19700,18880,25150,13550,19350,19345.85,9.14,0,4138,21156,20252,19496,18592,17836,19875,18215,94,5800,500,13930,10,1,18754848,3640,15.82,1.66,12,0.45,1227.00,11691.00,22100,20250715,-12.17,6650,20241209,191.88,22100,-12.17,20250715,6940,179.68,20250203,22100,-12.17,20250715,6650,191.88,20241209,3.00,Y,194700,500,93 억,,1714460,N,N,815,N,00,N
+20250806,120720,55,50.00,KOSDAQ,,음식료·담배,N,N,N,Y,50,N,19560,210,2,1.09,1404602835,72714,42.31,19100,19700,18880,25150,13550,19350,19316.81,9.14,0,7954,21156,20252,19496,18592,17836,19875,18215,94,5800,500,13930,10,1,18754848,3668,15.94,1.67,12,0.39,1227.00,11691.00,22100,20250715,-11.49,6650,20241209,194.14,22100,-11.49,20250715,6940,181.84,20250203,22100,-11.49,20250715,6650,194.14,20241209,3.00,Y,194700,500,93 억,,1714460,N,N,815,N,00,N
+20250806,110727,55,50.00,KOSDAQ,,음식료·담배,N,N,N,Y,50,N,19500,150,2,0.78,1138163285,59065,34.37,19100,19700,18880,25150,13550,19350,19269.67,9.14,0,8281,21156,20252,19496,18592,17836,19875,18215,94,5800,500,13930,10,1,18754848,3657,15.89,1.67,12,0.31,1227.00,11691.00,22100,20250715,-11.76,6650,20241209,193.23,22100,-11.76,20250715,6940,180.98,20250203,22100,-11.76,20250715,6650,193.23,20241209,3.00,Y,194700,500,93 억,,1714460,N,N,815,N,00,N
+20250806,100724,55,50.00,KOSDAQ,,음식료·담배,N,N,N,Y,50,N,19430,80,2,0.41,795273545,41435,24.11,19100,19700,18880,25150,13550,19350,19193.28,9.14,0,3754,21156,20252,19496,18592,17836,19875,18215,94,5800,500,13930,10,1,18754848,3644,15.84,1.66,12,0.22,1227.00,11691.00,22100,20250715,-12.08,6650,20241209,192.18,22100,-12.08,20250715,6940,179.97,20250203,22100,-12.08,20250715,6650,192.18,20241209,3.00,Y,194700,500,93 억,,1714460,N,N,815,N,00,N
+20250806,090721,55,50.00,KOSDAQ,,음식료·담배,N,N,N,Y,50,N,19170,-180,5,-0.93,89699490,4682,2.72,19100,19700,19070,25150,13550,19350,19158.37,9.14,0,1902,21156,20252,19496,18592,17836,19875,18215,94,5800,500,13930,10,1,18754848,3595,15.62,1.64,12,0.02,1227.00,11691.00,22100,20250715,-13.26,6650,20241209,188.27,22100,-13.26,20250715,6940,176.22,20250203,22100,-13.26,20250715,6650,188.27,20241209,3.00,Y,194700,500,93 억,,1714460,N,N,815,N,00,N
diff --git a/195500/price/prices-20250801.csv b/195500/price/prices-20250801.csv
new file mode 100644
index 000000000000..604f3b320e0b
--- /dev/null
+++ b/195500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2895,15,2,0.52,52405625,18073,69.69,2880,2920,2865,3740,2020,2880,2899.66,2.03,0,4625,2960,2920,2870,2830,2780,2940,2850,80,860,500,2130,5,1,15978000,463,15.40,0.60,12,0.11,188.00,4843.00,4150,20250519,-30.24,2450,20241206,18.16,4150,-30.24,20250519,2780,4.14,20250103,4150,-30.24,20250519,2450,18.16,20241206,3.54,Y,195500,500,79 억,,324537,N,N,944,N,00,N
+20250806,150724,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2900,20,2,0.69,50768090,17508,67.51,2880,2920,2865,3740,2020,2880,2899.71,2.03,0,4707,2960,2920,2870,2830,2780,2940,2850,80,860,500,2130,5,1,15978000,463,15.43,0.60,12,0.11,188.00,4843.00,4150,20250519,-30.12,2450,20241206,18.37,4150,-30.12,20250519,2780,4.32,20250103,4150,-30.12,20250519,2450,18.37,20241206,3.54,Y,195500,500,79 억,,324537,N,N,944,N,00,N
+20250806,140726,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2895,15,2,0.52,45039755,15531,59.88,2880,2920,2865,3740,2020,2880,2899.99,2.03,0,4663,2960,2920,2870,2830,2780,2940,2850,80,860,500,2130,5,1,15978000,463,15.40,0.60,12,0.10,188.00,4843.00,4150,20250519,-30.24,2450,20241206,18.16,4150,-30.24,20250519,2780,4.14,20250103,4150,-30.24,20250519,2450,18.16,20241206,3.54,Y,195500,500,79 억,,324537,N,N,944,N,00,N
+20250806,130724,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2900,20,2,0.69,44423575,15318,59.06,2880,2920,2865,3740,2020,2880,2900.09,2.03,0,4817,2960,2920,2870,2830,2780,2940,2850,80,860,500,2130,5,1,15978000,463,15.43,0.60,12,0.10,188.00,4843.00,4150,20250519,-30.12,2450,20241206,18.37,4150,-30.12,20250519,2780,4.32,20250103,4150,-30.12,20250519,2450,18.37,20241206,3.54,Y,195500,500,79 억,,324537,N,N,944,N,00,N
+20250806,120721,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2915,35,2,1.22,41903780,14449,55.71,2880,2920,2865,3740,2020,2880,2900.12,2.03,0,5165,2960,2920,2870,2830,2780,2940,2850,80,860,500,2130,5,1,15978000,466,15.51,0.60,12,0.09,188.00,4843.00,4150,20250519,-29.76,2450,20241206,18.98,4150,-29.76,20250519,2780,4.86,20250103,4150,-29.76,20250519,2450,18.98,20241206,3.54,Y,195500,500,79 억,,324537,N,N,944,N,00,N
+20250806,110727,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2890,10,2,0.35,30683050,10589,40.83,2880,2920,2865,3740,2020,2880,2897.63,2.03,0,2558,2960,2920,2870,2830,2780,2940,2850,80,860,500,2130,5,1,15978000,462,15.37,0.60,12,0.07,188.00,4843.00,4150,20250519,-30.36,2450,20241206,17.96,4150,-30.36,20250519,2780,3.96,20250103,4150,-30.36,20250519,2450,17.96,20241206,3.54,Y,195500,500,79 억,,324537,N,N,944,N,00,N
+20250806,100725,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2905,25,2,0.87,23399000,8078,31.15,2880,2920,2865,3740,2020,2880,2896.63,2.03,0,3391,2960,2920,2870,2830,2780,2940,2850,80,860,500,2130,5,1,15978000,464,15.45,0.60,12,0.05,188.00,4843.00,4150,20250519,-30.00,2450,20241206,18.57,4150,-30.00,20250519,2780,4.50,20250103,4150,-30.00,20250519,2450,18.57,20241206,3.54,Y,195500,500,79 억,,324537,N,N,944,N,00,N
+20250806,090721,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2910,30,2,1.04,3476460,1195,4.61,2880,2920,2880,3740,2020,2880,2909.17,2.03,0,-909,2960,2920,2870,2830,2780,2940,2850,80,860,500,2130,5,1,15978000,465,15.48,0.60,12,0.01,188.00,4843.00,4150,20250519,-29.88,2450,20241206,18.78,4150,-29.88,20250519,2780,4.68,20250103,4150,-29.88,20250519,2450,18.78,20241206,3.54,Y,195500,500,79 억,,324537,N,N,944,N,00,N
diff --git a/195870/price/prices-20250801.csv b/195870/price/prices-20250801.csv
new file mode 100644
index 000000000000..b5e6afa9d23a
--- /dev/null
+++ b/195870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160713,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23400,-100,5,-0.43,695956575,29858,78.63,23450,23600,23050,30550,16450,23500,23308.88,8.37,0,5915,24200,23850,23650,23300,23100,23750,23200,850,7050,5000,16920,50,1,17000000,3978,6.78,0.72,12,0.18,3453.00,32722.00,39950,20240725,-41.43,17850,20250526,31.09,33650,-30.46,20250227,17850,31.09,20250526,33650,-30.46,20250227,17850,31.09,20250526,2.26,Y,195870,5000,850 억,,1422693,N,N,683,N,00,N
+20250806,150724,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23450,-50,5,-0.21,648456400,27833,73.30,23450,23600,23050,30550,16450,23500,23298.11,8.37,0,5535,24200,23850,23650,23300,23100,23750,23200,850,7050,5000,16920,50,1,17000000,3987,6.79,0.72,12,0.16,3453.00,32722.00,39950,20240725,-41.30,17850,20250526,31.37,33650,-30.31,20250227,17850,31.37,20250526,33650,-30.31,20250227,17850,31.37,20250526,2.26,Y,195870,5000,850 억,,1422693,N,N,861,N,00,N
+20250806,140726,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,-200,5,-0.85,594939375,25539,67.26,23450,23600,23050,30550,16450,23500,23295.33,8.37,0,4800,24200,23850,23650,23300,23100,23750,23200,850,7050,5000,16920,50,1,17000000,3961,6.75,0.71,12,0.15,3453.00,32722.00,39950,20240725,-41.68,17850,20250526,30.53,33650,-30.76,20250227,17850,30.53,20250526,33650,-30.76,20250227,17850,30.53,20250526,2.26,Y,195870,5000,850 억,,1422693,N,N,861,N,00,N
+20250806,130724,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,-200,5,-0.85,476314325,20449,53.85,23450,23600,23050,30550,16450,23500,23292.79,8.37,0,2952,24200,23850,23650,23300,23100,23750,23200,850,7050,5000,16920,50,1,17000000,3961,6.75,0.71,12,0.12,3453.00,32722.00,39950,20240725,-41.68,17850,20250526,30.53,33650,-30.76,20250227,17850,30.53,20250526,33650,-30.76,20250227,17850,30.53,20250526,2.26,Y,195870,5000,850 억,,1422693,N,N,861,N,00,N
+20250806,120721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,-200,5,-0.85,447148275,19199,50.56,23450,23600,23050,30550,16450,23500,23290.19,8.37,0,2998,24200,23850,23650,23300,23100,23750,23200,850,7050,5000,16920,50,1,17000000,3961,6.75,0.71,12,0.11,3453.00,32722.00,39950,20240725,-41.68,17850,20250526,30.53,33650,-30.76,20250227,17850,30.53,20250526,33650,-30.76,20250227,17850,30.53,20250526,2.26,Y,195870,5000,850 억,,1422693,N,N,861,N,00,N
+20250806,110727,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23600,100,2,0.43,326799975,14042,36.98,23450,23600,23050,30550,16450,23500,23273.04,8.37,0,1141,24200,23850,23650,23300,23100,23750,23200,850,7050,5000,16920,50,1,17000000,4012,6.83,0.72,12,0.08,3453.00,32722.00,39950,20240725,-40.93,17850,20250526,32.21,33650,-29.87,20250227,17850,32.21,20250526,33650,-29.87,20250227,17850,32.21,20250526,2.26,Y,195870,5000,850 억,,1422693,N,N,861,N,00,N
+20250806,100725,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23250,-250,5,-1.06,212881375,9178,24.17,23450,23550,23050,30550,16450,23500,23194.75,8.37,0,503,24200,23850,23650,23300,23100,23750,23200,850,7050,5000,16920,50,1,17000000,3953,6.73,0.71,12,0.05,3453.00,32722.00,39950,20240725,-41.80,17850,20250526,30.25,33650,-30.91,20250227,17850,30.25,20250526,33650,-30.91,20250227,17850,30.25,20250526,2.26,Y,195870,5000,850 억,,1422693,N,N,861,N,00,N
+20250806,090721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,-200,5,-0.85,10745825,460,1.21,23450,23550,23250,30550,16450,23500,23360.49,8.37,0,48,24200,23850,23650,23300,23100,23750,23200,850,7050,5000,16920,50,1,17000000,3961,6.75,0.71,12,0.00,3453.00,32722.00,39950,20240725,-41.68,17850,20250526,30.53,33650,-30.76,20250227,17850,30.53,20250526,33650,-30.76,20250227,17850,30.53,20250526,2.26,Y,195870,5000,850 억,,1422693,N,N,861,N,00,N
diff --git a/195940/price/prices-20250801.csv b/195940/price/prices-20250801.csv
new file mode 100644
index 000000000000..18cb7bd6a44b
--- /dev/null
+++ b/195940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160714,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,45550,-500,5,-1.09,7017521850,154494,37.66,45800,45850,45050,59800,32250,46050,45422.62,10.18,0,9621,48083,47066,46183,45166,44283,47575,45675,145,13750,500,34990,50,1,28329891,12904,20.95,1.03,12,0.55,2174.00,44172.00,52000,20241007,-12.40,31650,20250409,43.92,48900,-6.85,20250424,31650,43.92,20250409,52000,-12.40,20241007,31650,43.92,20250409,3.16,Y,195940,500,144 억,,2883245,N,N,3470,N,00,N
+20250806,150724,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,45500,-550,5,-1.19,6435466650,141700,34.54,45800,45850,45050,59800,32250,46050,45416.14,10.18,0,6861,48083,47066,46183,45166,44283,47575,45675,145,13750,500,34990,50,1,28329891,12890,20.93,1.03,12,0.50,2174.00,44172.00,52000,20241007,-12.50,31650,20250409,43.76,48900,-6.95,20250424,31650,43.76,20250409,52000,-12.50,20241007,31650,43.76,20250409,3.16,Y,195940,500,144 억,,2883245,N,N,11711,N,00,N
+20250806,140726,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,45300,-750,5,-1.63,5350903225,117812,28.71,45800,45850,45050,59800,32250,46050,45419.00,10.18,0,7322,48083,47066,46183,45166,44283,47575,45675,145,13750,500,34990,50,1,28329891,12833,20.84,1.03,12,0.42,2174.00,44172.00,52000,20241007,-12.88,31650,20250409,43.13,48900,-7.36,20250424,31650,43.13,20250409,52000,-12.88,20241007,31650,43.13,20250409,3.16,Y,195940,500,144 억,,2883245,N,N,11711,N,00,N
+20250806,130724,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,45400,-650,5,-1.41,4621382025,101688,24.78,45800,45850,45050,59800,32250,46050,45446.68,10.18,0,7237,48083,47066,46183,45166,44283,47575,45675,145,13750,500,34990,50,1,28329891,12862,20.88,1.03,12,0.36,2174.00,44172.00,52000,20241007,-12.69,31650,20250409,43.44,48900,-7.16,20250424,31650,43.44,20250409,52000,-12.69,20241007,31650,43.44,20250409,3.16,Y,195940,500,144 억,,2883245,N,N,11711,N,00,N
+20250806,120721,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,45150,-900,5,-1.95,4171701000,91768,22.37,45800,45850,45050,59800,32250,46050,45459.21,10.18,0,7563,48083,47066,46183,45166,44283,47575,45675,145,13750,500,34990,50,1,28329891,12791,20.77,1.02,12,0.32,2174.00,44172.00,52000,20241007,-13.17,31650,20250409,42.65,48900,-7.67,20250424,31650,42.65,20250409,52000,-13.17,20241007,31650,42.65,20250409,3.16,Y,195940,500,144 억,,2883245,N,N,11711,N,00,N
+20250806,110727,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,45600,-450,5,-0.98,3019908950,66368,16.18,45800,45850,45250,59800,32250,46050,45502.49,10.18,0,9782,48083,47066,46183,45166,44283,47575,45675,145,13750,500,34990,50,1,28329891,12918,20.98,1.03,12,0.23,2174.00,44172.00,52000,20241007,-12.31,31650,20250409,44.08,48900,-6.75,20250424,31650,44.08,20250409,52000,-12.31,20241007,31650,44.08,20250409,3.16,Y,195940,500,144 억,,2883245,N,N,11711,N,00,N
+20250806,100725,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,45550,-500,5,-1.09,2504855650,55095,13.43,45800,45850,45250,59800,32250,46050,45464.30,10.18,0,8290,48083,47066,46183,45166,44283,47575,45675,145,13750,500,34990,50,1,28329891,12904,20.95,1.03,12,0.19,2174.00,44172.00,52000,20241007,-12.40,31650,20250409,43.92,48900,-6.85,20250424,31650,43.92,20250409,52000,-12.40,20241007,31650,43.92,20250409,3.16,Y,195940,500,144 억,,2883245,N,N,11711,N,00,N
+20250806,090721,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,45600,-450,5,-0.98,264932150,5802,1.41,45800,45850,45500,59800,32250,46050,45662.21,10.18,0,-2441,48083,47066,46183,45166,44283,47575,45675,145,13750,500,34990,50,1,28329891,12918,20.98,1.03,12,0.02,2174.00,44172.00,52000,20241007,-12.31,31650,20250409,44.08,48900,-6.75,20250424,31650,44.08,20250409,52000,-12.31,20241007,31650,44.08,20250409,3.16,Y,195940,500,144 억,,2883245,N,N,11711,N,00,N
diff --git a/195990/price/prices-20250801.csv b/195990/price/prices-20250801.csv
new file mode 100644
index 000000000000..9c923c9f34a6
--- /dev/null
+++ b/195990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,249,5,2,2.05,388893395,1552132,53.39,245,259,245,317,171,244,250.55,4.15,0,284807,266,255,248,237,230,260,242,1423,73,500,170,1,1,284689721,709,-4.53,0.66,12,0.55,-55.00,379.00,620,20241111,-59.84,235,20250801,5.96,458,-45.63,20250109,235,5.96,20250801,620,-59.84,20241111,235,5.96,20250801,0.00,Y,195990,500,1423 억,,11815472,N,N,14082,N,00,N
+20250806,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,250,6,2,2.46,380094586,1516796,52.17,245,259,245,317,171,244,250.59,4.15,0,278769,266,255,248,237,230,260,242,1423,73,500,170,1,1,284689721,712,-4.55,0.66,12,0.53,-55.00,379.00,620,20241111,-59.68,235,20250801,6.38,458,-45.41,20250109,235,6.38,20250801,620,-59.68,20241111,235,6.38,20250801,0.00,Y,195990,500,1423 억,,11815472,N,N,14082,N,00,N
+20250806,140726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,248,4,2,1.64,335167339,1335874,45.95,245,259,245,317,171,244,250.90,4.15,0,334376,266,255,248,237,230,260,242,1423,73,500,170,1,1,284689721,706,-4.51,0.65,12,0.47,-55.00,379.00,620,20241111,-60.00,235,20250801,5.53,458,-45.85,20250109,235,5.53,20250801,620,-60.00,20241111,235,5.53,20250801,0.00,Y,195990,500,1423 억,,11815472,N,N,14082,N,00,N
+20250806,130724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,249,5,2,2.05,311858646,1242169,42.73,245,259,245,317,171,244,251.06,4.15,0,361999,266,255,248,237,230,260,242,1423,73,500,170,1,1,284689721,709,-4.53,0.66,12,0.44,-55.00,379.00,620,20241111,-59.84,235,20250801,5.96,458,-45.63,20250109,235,5.96,20250801,620,-59.84,20241111,235,5.96,20250801,0.00,Y,195990,500,1423 억,,11815472,N,N,14082,N,00,N
+20250806,120721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,252,8,2,3.28,256879448,1022018,35.15,245,259,245,317,171,244,251.35,4.15,0,428787,266,255,248,237,230,260,242,1423,73,500,170,1,1,284689721,717,-4.58,0.66,12,0.36,-55.00,379.00,620,20241111,-59.35,235,20250801,7.23,458,-44.98,20250109,235,7.23,20250801,620,-59.35,20241111,235,7.23,20250801,0.00,Y,195990,500,1423 억,,11815472,N,N,14082,N,00,N
+20250806,110728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,258,14,2,5.74,208113041,829420,28.53,245,259,245,317,171,244,250.91,4.15,0,381344,266,255,248,237,230,260,242,1423,73,500,170,1,1,284689721,734,-4.69,0.68,12,0.29,-55.00,379.00,620,20241111,-58.39,235,20250801,9.79,458,-43.67,20250109,235,9.79,20250801,620,-58.39,20241111,235,9.79,20250801,0.00,Y,195990,500,1423 억,,11815472,N,N,14082,N,00,N
+20250806,100725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,251,7,2,2.87,117712588,473876,16.30,245,253,245,317,171,244,248.40,4.15,0,170467,266,255,248,237,230,260,242,1423,73,500,170,1,1,284689721,715,-4.56,0.66,12,0.17,-55.00,379.00,620,20241111,-59.52,235,20250801,6.81,458,-45.20,20250109,235,6.81,20250801,620,-59.52,20241111,235,6.81,20250801,0.00,Y,195990,500,1423 억,,11815472,N,N,14082,N,00,N
+20250806,090721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,248,4,2,1.64,26304601,106576,3.67,245,249,245,317,171,244,246.82,4.15,0,53300,266,255,248,237,230,260,242,1423,73,500,170,1,1,284689721,706,-4.51,0.65,12,0.04,-55.00,379.00,620,20241111,-60.00,235,20250801,5.53,458,-45.85,20250109,235,5.53,20250801,620,-60.00,20241111,235,5.53,20250801,0.00,Y,195990,500,1423 억,,11815472,N,N,14082,N,00,N
diff --git a/196170/price/prices-20250801.csv b/196170/price/prices-20250801.csv
new file mode 100644
index 000000000000..5eb5f2aa4dd4
--- /dev/null
+++ b/196170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160714,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,439500,-4500,5,-1.01,108796775750,247924,74.94,436000,444000,434000,577000,311000,444000,438831.11,15.21,0,-30023,459666,451832,443666,435832,427666,447750,431750,267,133000,500,310800,500,1,53464968,234979,375.00,85.22,12,0.46,1172.00,5157.00,508000,20250718,-13.48,242000,20240806,81.61,508000,-13.48,20250718,298000,47.48,20250103,508000,-13.48,20250718,242000,81.61,20240806,2.26,Y,196170,500,267 억,,8131449,N,N,24069,N,00,N
+20250806,150725,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,439500,-4500,5,-1.01,100464186750,228985,69.21,436000,444000,434000,577000,311000,444000,438736.98,15.21,0,-31003,459666,451832,443666,435832,427666,447750,431750,267,133000,500,310800,500,1,53464968,234979,375.00,85.22,12,0.43,1172.00,5157.00,508000,20250718,-13.48,242000,20240806,81.61,508000,-13.48,20250718,298000,47.48,20250103,508000,-13.48,20250718,242000,81.61,20240806,2.26,Y,196170,500,267 억,,8131449,N,N,21712,N,00,N
+20250806,140727,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,438000,-6000,5,-1.35,85925579500,195845,59.20,436000,444000,434000,577000,311000,444000,438742.78,15.21,0,-26622,459666,451832,443666,435832,427666,447750,431750,267,133000,500,310800,500,1,53464968,234177,373.72,84.93,12,0.37,1172.00,5157.00,508000,20250718,-13.78,242000,20240806,80.99,508000,-13.78,20250718,298000,46.98,20250103,508000,-13.78,20250718,242000,80.99,20240806,2.26,Y,196170,500,267 억,,8131449,N,N,21712,N,00,N
+20250806,130725,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,436000,-8000,5,-1.80,76839238000,175054,52.91,436000,444000,434000,577000,311000,444000,438945.91,15.21,0,-25661,459666,451832,443666,435832,427666,447750,431750,267,133000,500,310800,500,1,53464968,233107,372.01,84.55,12,0.33,1172.00,5157.00,508000,20250718,-14.17,242000,20240806,80.17,508000,-14.17,20250718,298000,46.31,20250103,508000,-14.17,20250718,242000,80.17,20240806,2.26,Y,196170,500,267 억,,8131449,N,N,21712,N,00,N
+20250806,120722,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,440000,-4000,5,-0.90,62670886000,142675,43.12,436000,444000,434000,577000,311000,444000,439256.25,15.21,0,-19093,459666,451832,443666,435832,427666,447750,431750,267,133000,500,310800,500,1,53464968,235246,375.43,85.32,12,0.27,1172.00,5157.00,508000,20250718,-13.39,242000,20240806,81.82,508000,-13.39,20250718,298000,47.65,20250103,508000,-13.39,20250718,242000,81.82,20240806,2.26,Y,196170,500,267 억,,8131449,N,N,21712,N,00,N
+20250806,110728,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,443000,-1000,5,-0.23,51454250500,117212,35.43,436000,444000,434000,577000,311000,444000,438984.49,15.21,0,-13269,459666,451832,443666,435832,427666,447750,431750,267,133000,500,310800,500,1,53464968,236850,377.99,85.90,12,0.22,1172.00,5157.00,508000,20250718,-12.80,242000,20240806,83.06,508000,-12.80,20250718,298000,48.66,20250103,508000,-12.80,20250718,242000,83.06,20240806,2.26,Y,196170,500,267 억,,8131449,N,N,21712,N,00,N
+20250806,100725,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,437500,-6500,5,-1.46,27421517250,62739,18.96,436000,441000,434000,577000,311000,444000,437072.91,15.21,0,-5136,459666,451832,443666,435832,427666,447750,431750,267,133000,500,310800,500,1,53464968,233909,373.29,84.84,12,0.12,1172.00,5157.00,508000,20250718,-13.88,242000,20240806,80.79,508000,-13.88,20250718,298000,46.81,20250103,508000,-13.88,20250718,242000,80.79,20240806,2.26,Y,196170,500,267 억,,8131449,N,N,21712,N,00,N
+20250806,090722,55,30.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,438500,-5500,5,-1.24,5872406500,13414,4.05,436000,441000,435000,577000,311000,444000,437781.91,15.21,0,224,459666,451832,443666,435832,427666,447750,431750,267,133000,500,310800,500,1,53464968,234444,374.15,85.03,12,0.03,1172.00,5157.00,508000,20250718,-13.68,242000,20240806,81.20,508000,-13.68,20250718,298000,47.15,20250103,508000,-13.68,20250718,242000,81.20,20240806,2.26,Y,196170,500,267 억,,8131449,N,N,21712,N,00,N
diff --git a/196300/price/prices-20250801.csv b/196300/price/prices-20250801.csv
new file mode 100644
index 000000000000..48a7d415de99
--- /dev/null
+++ b/196300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160714,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7750,10,2,0.13,229627700,30081,4.84,7740,7960,7500,10060,5420,7740,7633.65,0.89,0,6800,10740,9240,8490,6990,6240,8865,6615,46,2320,500,0,10,1,9293398,720,-6.83,8.65,12,0.32,-1135.00,896.00,17270,20240923,-55.12,5580,20250306,38.89,14240,-45.58,20250311,5580,38.89,20250306,17270,-55.12,20240923,5580,38.89,20250306,0.00,Y,196300,500,46 억,,82576,N,N,494,N,00,N
+20250806,150725,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7690,-50,5,-0.65,218747890,28678,4.62,7740,7960,7500,10060,5420,7740,7627.72,0.89,0,7899,10740,9240,8490,6990,6240,8865,6615,46,2320,500,0,10,1,9293398,715,-6.78,8.58,12,0.31,-1135.00,896.00,17270,20240923,-55.47,5580,20250306,37.81,14240,-46.00,20250311,5580,37.81,20250306,17270,-55.47,20240923,5580,37.81,20250306,0.00,Y,196300,500,46 억,,82576,N,N,4845,N,00,N
+20250806,140727,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7690,-50,5,-0.65,200608710,26318,4.24,7740,7960,7500,10060,5420,7740,7622.49,0.89,0,6713,10740,9240,8490,6990,6240,8865,6615,46,2320,500,0,10,1,9293398,715,-6.78,8.58,12,0.28,-1135.00,896.00,17270,20240923,-55.47,5580,20250306,37.81,14240,-46.00,20250311,5580,37.81,20250306,17270,-55.47,20240923,5580,37.81,20250306,0.00,Y,196300,500,46 억,,82576,N,N,4845,N,00,N
+20250806,130725,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7710,-30,5,-0.39,171768470,22540,3.63,7740,7960,7500,10060,5420,7740,7620.61,0.89,0,5823,10740,9240,8490,6990,6240,8865,6615,46,2320,500,0,10,1,9293398,717,-6.79,8.60,12,0.24,-1135.00,896.00,17270,20240923,-55.36,5580,20250306,38.17,14240,-45.86,20250311,5580,38.17,20250306,17270,-55.36,20240923,5580,38.17,20250306,0.00,Y,196300,500,46 억,,82576,N,N,4845,N,00,N
+20250806,120722,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7770,30,2,0.39,166064220,21805,3.51,7740,7960,7500,10060,5420,7740,7615.88,0.89,0,5860,10740,9240,8490,6990,6240,8865,6615,46,2320,500,0,10,1,9293398,722,-6.85,8.67,12,0.23,-1135.00,896.00,17270,20240923,-55.01,5580,20250306,39.25,14240,-45.44,20250311,5580,39.25,20250306,17270,-55.01,20240923,5580,39.25,20250306,0.00,Y,196300,500,46 억,,82576,N,N,4845,N,00,N
+20250806,110728,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7760,20,2,0.26,154104410,20266,3.26,7740,7960,7500,10060,5420,7740,7604.09,0.89,0,6177,10740,9240,8490,6990,6240,8865,6615,46,2320,500,0,10,1,9293398,721,-6.84,8.66,12,0.22,-1135.00,896.00,17270,20240923,-55.07,5580,20250306,39.07,14240,-45.51,20250311,5580,39.07,20250306,17270,-55.07,20240923,5580,39.07,20250306,0.00,Y,196300,500,46 억,,82576,N,N,4845,N,00,N
+20250806,100726,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7550,-190,5,-2.45,142144440,18717,3.01,7740,7960,7500,10060,5420,7740,7594.40,0.89,0,6787,10740,9240,8490,6990,6240,8865,6615,46,2320,500,0,10,1,9293398,702,-6.65,8.43,12,0.20,-1135.00,896.00,17270,20240923,-56.28,5580,20250306,35.30,14240,-46.98,20250311,5580,35.30,20250306,17270,-56.28,20240923,5580,35.30,20250306,0.00,Y,196300,500,46 억,,82576,N,N,4845,N,00,N
+20250806,090722,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7600,-140,5,-1.81,43026850,5623,0.90,7740,7960,7500,10060,5420,7740,7651.94,0.89,0,1787,10740,9240,8490,6990,6240,8865,6615,46,2320,500,0,10,1,9293398,706,-6.70,8.48,12,0.06,-1135.00,896.00,17270,20240923,-55.99,5580,20250306,36.20,14240,-46.63,20250311,5580,36.20,20250306,17270,-55.99,20240923,5580,36.20,20250306,0.00,Y,196300,500,46 억,,82576,N,N,4845,N,00,N
diff --git a/196450/price/prices-20250801.csv b/196450/price/prices-20250801.csv
new file mode 100644
index 000000000000..5c4918622e0b
--- /dev/null
+++ b/196450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160714,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,683,-7,5,-1.01,9466932,13850,51.14,701,701,678,897,483,690,683.53,0.85,0,-1,702,696,686,680,670,699,683,453,207,1000,450,1,1,45319582,310,-1.68,0.53,12,0.03,-406.00,1284.00,1428,20240725,-52.17,547,20250404,24.86,758,-9.89,20250110,547,24.86,20250404,1299,-47.42,20241107,547,24.86,20250404,0.00,Y,196450,1000,453 억,,387044,N,N,0,N,00,N
+20250806,150725,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,678,-12,5,-1.74,7600888,11116,41.05,701,701,678,897,483,690,683.78,0.85,0,19,702,696,686,680,670,699,683,453,207,1000,450,1,1,45319582,307,-1.67,0.53,12,0.02,-406.00,1284.00,1428,20240725,-52.52,547,20250404,23.95,758,-10.55,20250110,547,23.95,20250404,1299,-47.81,20241107,547,23.95,20250404,0.00,Y,196450,1000,453 억,,387044,N,N,0,N,00,N
+20250806,140727,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,683,-7,5,-1.01,5542264,8098,29.90,701,701,682,897,483,690,684.40,0.85,0,-28,702,696,686,680,670,699,683,453,207,1000,450,1,1,45319582,310,-1.68,0.53,12,0.02,-406.00,1284.00,1428,20240725,-52.17,547,20250404,24.86,758,-9.89,20250110,547,24.86,20250404,1299,-47.42,20241107,547,24.86,20250404,0.00,Y,196450,1000,453 억,,387044,N,N,0,N,00,N
+20250806,130725,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,682,-8,5,-1.16,4873774,7118,26.29,701,701,682,897,483,690,684.71,0.85,0,-28,702,696,686,680,670,699,683,453,207,1000,450,1,1,45319582,309,-1.68,0.53,12,0.02,-406.00,1284.00,1428,20240725,-52.24,547,20250404,24.68,758,-10.03,20250110,547,24.68,20250404,1299,-47.50,20241107,547,24.68,20250404,0.00,Y,196450,1000,453 억,,387044,N,N,0,N,00,N
+20250806,120722,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,683,-7,5,-1.01,4163474,6078,22.44,701,701,683,897,483,690,685.01,0.85,0,-28,702,696,686,680,670,699,683,453,207,1000,450,1,1,45319582,310,-1.68,0.53,12,0.01,-406.00,1284.00,1428,20240725,-52.17,547,20250404,24.86,758,-9.89,20250110,547,24.86,20250404,1299,-47.42,20241107,547,24.86,20250404,0.00,Y,196450,1000,453 억,,387044,N,N,0,N,00,N
+20250806,110728,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,687,-3,5,-0.43,1766737,2569,9.49,701,701,683,897,483,690,687.71,0.85,0,-48,702,696,686,680,670,699,683,453,207,1000,450,1,1,45319582,311,-1.69,0.54,12,0.01,-406.00,1284.00,1428,20240725,-51.89,547,20250404,25.59,758,-9.37,20250110,547,25.59,20250404,1299,-47.11,20241107,547,25.59,20250404,0.00,Y,196450,1000,453 억,,387044,N,N,0,N,00,N
+20250806,100726,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,690,0,3,0.00,1098782,1593,5.88,701,701,683,897,483,690,689.76,0.85,0,-48,702,696,686,680,670,699,683,453,207,1000,450,1,1,45319582,313,-1.70,0.54,12,0.00,-406.00,1284.00,1428,20240725,-51.68,547,20250404,26.14,758,-8.97,20250110,547,26.14,20250404,1299,-46.88,20241107,547,26.14,20250404,0.00,Y,196450,1000,453 억,,387044,N,N,0,N,00,N
+20250806,090722,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,686,-4,5,-0.58,955622,1384,5.11,701,701,686,897,483,690,690.48,0.85,0,-48,702,696,686,680,670,699,683,453,207,1000,450,1,1,45319582,311,-1.69,0.53,12,0.00,-406.00,1284.00,1428,20240725,-51.96,547,20250404,25.41,758,-9.50,20250110,547,25.41,20250404,1299,-47.19,20241107,547,25.41,20250404,0.00,Y,196450,1000,453 억,,387044,N,N,0,N,00,N
diff --git a/196490/price/prices-20250801.csv b/196490/price/prices-20250801.csv
new file mode 100644
index 000000000000..343b93a503e5
--- /dev/null
+++ b/196490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160715,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.27,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240725,0.00,203,20240725,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240806,203,0.00,20240806,0.00,Y,196490,500,892 억,,7623676,N,N,0,N,00,N
+20250806,150725,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.27,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240725,0.00,203,20240725,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240806,203,0.00,20240806,0.00,Y,196490,500,892 억,,7623676,N,N,0,N,00,N
+20250806,140727,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.27,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240725,0.00,203,20240725,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240806,203,0.00,20240806,0.00,Y,196490,500,892 억,,7623676,N,N,0,N,00,N
+20250806,130725,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.27,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240725,0.00,203,20240725,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240806,203,0.00,20240806,0.00,Y,196490,500,892 억,,7623676,N,N,0,N,00,N
+20250806,120722,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.27,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240725,0.00,203,20240725,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240806,203,0.00,20240806,0.00,Y,196490,500,892 억,,7623676,N,N,0,N,00,N
+20250806,110728,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.27,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240725,0.00,203,20240725,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240806,203,0.00,20240806,0.00,Y,196490,500,892 억,,7623676,N,N,0,N,00,N
+20250806,100726,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.27,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240725,0.00,203,20240725,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240806,203,0.00,20240806,0.00,Y,196490,500,892 억,,7623676,N,N,0,N,00,N
+20250806,090722,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.27,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240725,0.00,203,20240725,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240806,203,0.00,20240806,0.00,Y,196490,500,892 억,,7623676,N,N,0,N,00,N
diff --git a/196700/price/prices-20250801.csv b/196700/price/prices-20250801.csv
new file mode 100644
index 000000000000..91eacdf5f468
--- /dev/null
+++ b/196700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1343,-21,5,-1.54,55528873,41797,78.35,1364,1364,1305,1773,955,1364,1328.54,2.46,0,1334,1432,1397,1347,1312,1262,1415,1330,72,409,500,920,1,1,14364144,193,16.18,0.52,12,0.29,83.00,2587.00,1800,20240730,-25.39,1005,20241209,33.63,1781,-24.59,20250403,1104,21.65,20250312,1781,-24.59,20250403,1005,33.63,20241209,0.00,Y,196700,500,71 억,,352761,N,N,0,N,00,N
+20250806,150726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1331,-33,5,-2.42,54706100,41184,77.20,1364,1364,1305,1773,955,1364,1328.33,2.46,0,1525,1432,1397,1347,1312,1262,1415,1330,72,409,500,920,1,1,14364144,191,16.04,0.51,12,0.29,83.00,2587.00,1800,20240730,-26.06,1005,20241209,32.44,1781,-25.27,20250403,1104,20.56,20250312,1781,-25.27,20250403,1005,32.44,20241209,0.00,Y,196700,500,71 억,,352761,N,N,0,N,00,N
+20250806,140727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1325,-39,5,-2.86,48820448,36777,68.94,1364,1364,1305,1773,955,1364,1327.47,2.46,0,2148,1432,1397,1347,1312,1262,1415,1330,72,409,500,920,1,1,14364144,190,15.96,0.51,12,0.26,83.00,2587.00,1800,20240730,-26.39,1005,20241209,31.84,1781,-25.60,20250403,1104,20.02,20250312,1781,-25.60,20250403,1005,31.84,20241209,0.00,Y,196700,500,71 억,,352761,N,N,0,N,00,N
+20250806,130725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1325,-39,5,-2.86,47413550,35716,66.95,1364,1364,1305,1773,955,1364,1327.52,2.46,0,1988,1432,1397,1347,1312,1262,1415,1330,72,409,500,920,1,1,14364144,190,15.96,0.51,12,0.25,83.00,2587.00,1800,20240730,-26.39,1005,20241209,31.84,1781,-25.60,20250403,1104,20.02,20250312,1781,-25.60,20250403,1005,31.84,20241209,0.00,Y,196700,500,71 억,,352761,N,N,0,N,00,N
+20250806,120722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1329,-35,5,-2.57,41075424,30948,58.02,1364,1364,1305,1773,955,1364,1327.24,2.46,0,2462,1432,1397,1347,1312,1262,1415,1330,72,409,500,920,1,1,14364144,191,16.01,0.51,12,0.22,83.00,2587.00,1800,20240730,-26.17,1005,20241209,32.24,1781,-25.38,20250403,1104,20.38,20250312,1781,-25.38,20250403,1005,32.24,20241209,0.00,Y,196700,500,71 억,,352761,N,N,0,N,00,N
+20250806,110729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1322,-42,5,-3.08,37086747,27936,52.37,1364,1364,1305,1773,955,1364,1327.56,2.46,0,3262,1432,1397,1347,1312,1262,1415,1330,72,409,500,920,1,1,14364144,190,15.93,0.51,12,0.19,83.00,2587.00,1800,20240730,-26.56,1005,20241209,31.54,1781,-25.77,20250403,1104,19.75,20250312,1781,-25.77,20250403,1005,31.54,20241209,0.00,Y,196700,500,71 억,,352761,N,N,0,N,00,N
+20250806,100726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1313,-51,5,-3.74,32454108,24410,45.76,1364,1364,1305,1773,955,1364,1329.54,2.46,0,2537,1432,1397,1347,1312,1262,1415,1330,72,409,500,920,1,1,14364144,189,15.82,0.51,12,0.17,83.00,2587.00,1800,20240730,-27.06,1005,20241209,30.65,1781,-26.28,20250403,1104,18.93,20250312,1781,-26.28,20250403,1005,30.65,20241209,0.00,Y,196700,500,71 억,,352761,N,N,0,N,00,N
+20250806,090723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1341,-23,5,-1.69,13845089,10297,19.30,1364,1364,1338,1773,955,1364,1344.58,2.46,0,58,1432,1397,1347,1312,1262,1415,1330,72,409,500,920,1,1,14364144,193,16.16,0.52,12,0.07,83.00,2587.00,1800,20240730,-25.50,1005,20241209,33.43,1781,-24.71,20250403,1104,21.47,20250312,1781,-24.71,20250403,1005,33.43,20241209,0.00,Y,196700,500,71 억,,352761,N,N,0,N,00,N
diff --git a/197140/price/prices-20250801.csv b/197140/price/prices-20250801.csv
new file mode 100644
index 000000000000..7a378c3aed0a
--- /dev/null
+++ b/197140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,5,2,0.23,10195850,4683,29.66,2210,2210,2165,2830,1530,2180,2177.20,1.85,0,-630,2220,2200,2160,2140,2100,2210,2150,65,650,500,1350,5,1,13013154,284,23.24,0.49,12,0.04,94.00,4421.00,4875,20240828,-55.18,2055,20250804,6.33,2765,-20.98,20250408,2055,6.33,20250804,4875,-55.18,20240828,2055,6.33,20250804,1.35,Y,197140,500,65 억,,240178,N,N,0,N,00,N
+20250806,150726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,0,3,0.00,9473115,4352,27.56,2210,2210,2165,2830,1530,2180,2176.73,1.85,0,-545,2220,2200,2160,2140,2100,2210,2150,65,650,500,1350,5,1,13013154,284,23.19,0.49,12,0.03,94.00,4421.00,4875,20240828,-55.28,2055,20250804,6.08,2765,-21.16,20250408,2055,6.08,20250804,4875,-55.28,20240828,2055,6.08,20250804,1.35,Y,197140,500,65 억,,240178,N,N,0,N,00,N
+20250806,140728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-10,5,-0.46,6748240,3094,19.60,2210,2210,2165,2830,1530,2180,2181.07,1.85,0,-746,2220,2200,2160,2140,2100,2210,2150,65,650,500,1350,5,1,13013154,282,23.09,0.49,12,0.02,94.00,4421.00,4875,20240828,-55.49,2055,20250804,5.60,2765,-21.52,20250408,2055,5.60,20250804,4875,-55.49,20240828,2055,5.60,20250804,1.35,Y,197140,500,65 억,,240178,N,N,0,N,00,N
+20250806,130726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-5,5,-0.23,6711350,3077,19.49,2210,2210,2165,2830,1530,2180,2181.13,1.85,0,-752,2220,2200,2160,2140,2100,2210,2150,65,650,500,1350,5,1,13013154,283,23.14,0.49,12,0.02,94.00,4421.00,4875,20240828,-55.38,2055,20250804,5.84,2765,-21.34,20250408,2055,5.84,20250804,4875,-55.38,20240828,2055,5.84,20250804,1.35,Y,197140,500,65 억,,240178,N,N,0,N,00,N
+20250806,120723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,0,3,0.00,6308960,2892,18.32,2210,2210,2165,2830,1530,2180,2181.52,1.85,0,-749,2220,2200,2160,2140,2100,2210,2150,65,650,500,1350,5,1,13013154,284,23.19,0.49,12,0.02,94.00,4421.00,4875,20240828,-55.28,2055,20250804,6.08,2765,-21.16,20250408,2055,6.08,20250804,4875,-55.28,20240828,2055,6.08,20250804,1.35,Y,197140,500,65 억,,240178,N,N,0,N,00,N
+20250806,110729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-10,5,-0.46,6065785,2780,17.61,2210,2210,2165,2830,1530,2180,2181.94,1.85,0,-747,2220,2200,2160,2140,2100,2210,2150,65,650,500,1350,5,1,13013154,282,23.09,0.49,12,0.02,94.00,4421.00,4875,20240828,-55.49,2055,20250804,5.60,2765,-21.52,20250408,2055,5.60,20250804,4875,-55.49,20240828,2055,5.60,20250804,1.35,Y,197140,500,65 억,,240178,N,N,0,N,00,N
+20250806,100727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-10,5,-0.46,5601405,2566,16.25,2210,2210,2165,2830,1530,2180,2182.93,1.85,0,-846,2220,2200,2160,2140,2100,2210,2150,65,650,500,1350,5,1,13013154,282,23.09,0.49,12,0.02,94.00,4421.00,4875,20240828,-55.49,2055,20250804,5.60,2765,-21.52,20250408,2055,5.60,20250804,4875,-55.49,20240828,2055,5.60,20250804,1.35,Y,197140,500,65 억,,240178,N,N,0,N,00,N
+20250806,090723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,0,3,0.00,4960990,2272,14.39,2210,2210,2180,2830,1530,2180,2183.53,1.85,0,-843,2220,2200,2160,2140,2100,2210,2150,65,650,500,1350,5,1,13013154,284,23.19,0.49,12,0.02,94.00,4421.00,4875,20240828,-55.28,2055,20250804,6.08,2765,-21.16,20250408,2055,6.08,20250804,4875,-55.28,20240828,2055,6.08,20250804,1.35,Y,197140,500,65 억,,240178,N,N,0,N,00,N
diff --git a/198080/price/prices-20250801.csv b/198080/price/prices-20250801.csv
new file mode 100644
index 000000000000..6157e8f9fc36
--- /dev/null
+++ b/198080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,15,2,0.60,48829520,19634,63.79,2480,2510,2465,3220,1740,2480,2486.99,3.20,0,2060,2540,2510,2485,2455,2430,2525,2470,108,740,500,1780,5,1,21535185,537,2.82,0.46,12,0.09,886.00,5382.00,3755,20240822,-33.56,1996,20240806,25.00,2980,-16.28,20250221,1999,24.81,20250408,3755,-33.56,20240822,1996,25.00,20240806,1.59,Y,198080,500,107 억,,688840,N,N,0,N,00,N
+20250806,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,15,2,0.60,46190100,18578,60.36,2480,2510,2465,3220,1740,2480,2486.28,3.20,0,1969,2540,2510,2485,2455,2430,2525,2470,108,740,500,1780,5,1,21535185,537,2.82,0.46,12,0.09,886.00,5382.00,3755,20240822,-33.56,1996,20240806,25.00,2980,-16.28,20250221,1999,24.81,20250408,3755,-33.56,20240822,1996,25.00,20240806,1.59,Y,198080,500,107 억,,688840,N,N,0,N,00,N
+20250806,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,5,2,0.20,38465200,15482,50.30,2480,2495,2465,3220,1740,2480,2484.51,3.20,0,2285,2540,2510,2485,2455,2430,2525,2470,108,740,500,1780,5,1,21535185,535,2.80,0.46,12,0.07,886.00,5382.00,3755,20240822,-33.82,1996,20240806,24.50,2980,-16.61,20250221,1999,24.31,20250408,3755,-33.82,20240822,1996,24.50,20240806,1.59,Y,198080,500,107 억,,688840,N,N,0,N,00,N
+20250806,130726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,5,2,0.20,31067165,12502,40.62,2480,2495,2465,3220,1740,2480,2484.98,3.20,0,2688,2540,2510,2485,2455,2430,2525,2470,108,740,500,1780,5,1,21535185,535,2.80,0.46,12,0.06,886.00,5382.00,3755,20240822,-33.82,1996,20240806,24.50,2980,-16.61,20250221,1999,24.31,20250408,3755,-33.82,20240822,1996,24.50,20240806,1.59,Y,198080,500,107 억,,688840,N,N,0,N,00,N
+20250806,120723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,0,3,0.00,29746645,11970,38.89,2480,2495,2465,3220,1740,2480,2485.10,3.20,0,2688,2540,2510,2485,2455,2430,2525,2470,108,740,500,1780,5,1,21535185,534,2.80,0.46,12,0.06,886.00,5382.00,3755,20240822,-33.95,1996,20240806,24.25,2980,-16.78,20250221,1999,24.06,20250408,3755,-33.95,20240822,1996,24.25,20240806,1.59,Y,198080,500,107 억,,688840,N,N,0,N,00,N
+20250806,110729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,15,2,0.60,25218715,10147,32.97,2480,2495,2465,3220,1740,2480,2485.34,3.20,0,2675,2540,2510,2485,2455,2430,2525,2470,108,740,500,1780,5,1,21535185,537,2.82,0.46,12,0.05,886.00,5382.00,3755,20240822,-33.56,1996,20240806,25.00,2980,-16.28,20250221,1999,24.81,20250408,3755,-33.56,20240822,1996,25.00,20240806,1.59,Y,198080,500,107 억,,688840,N,N,0,N,00,N
+20250806,100727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2470,-10,5,-0.40,13331565,5373,17.46,2480,2490,2465,3220,1740,2480,2481.21,3.20,0,3244,2540,2510,2485,2455,2430,2525,2470,108,740,500,1780,5,1,21535185,532,2.79,0.46,12,0.02,886.00,5382.00,3755,20240822,-34.22,1996,20240806,23.75,2980,-17.11,20250221,1999,23.56,20250408,3755,-34.22,20240822,1996,23.75,20240806,1.59,Y,198080,500,107 억,,688840,N,N,0,N,00,N
+20250806,090723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,-5,5,-0.20,3670295,1480,4.81,2480,2480,2475,3220,1740,2480,2479.93,3.20,0,-3,2540,2510,2485,2455,2430,2525,2470,108,740,500,1780,5,1,21535185,533,2.79,0.46,12,0.01,886.00,5382.00,3755,20240822,-34.09,1996,20240806,24.00,2980,-16.95,20250221,1999,23.81,20250408,3755,-34.09,20240822,1996,24.00,20240806,1.59,Y,198080,500,107 억,,688840,N,N,0,N,00,N
diff --git a/198440/price/prices-20250801.csv b/198440/price/prices-20250801.csv
new file mode 100644
index 000000000000..3bd85733d6c9
--- /dev/null
+++ b/198440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160715,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1329,-10,5,-0.75,111281198,83300,93.82,1337,1355,1318,1740,938,1339,1335.91,1.02,0,-13654,1402,1370,1345,1313,1288,1386,1329,61,401,100,850,1,1,60931896,810,-8.01,0.60,12,0.14,-166.00,2206.00,2440,20240731,-45.53,1033,20241210,28.65,1680,-20.89,20250115,1060,25.38,20250409,1919,-30.75,20240809,1033,28.65,20241210,0.71,Y,198440,100,60 억,,623214,N,N,1868,N,00,N
+20250806,150726,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1336,-3,5,-0.22,93612690,70018,78.86,1337,1355,1318,1740,938,1339,1336.98,1.02,0,-14152,1402,1370,1345,1313,1288,1386,1329,61,401,100,850,1,1,60931896,814,-8.05,0.61,12,0.11,-166.00,2206.00,2440,20240731,-45.25,1033,20241210,29.33,1680,-20.48,20250115,1060,26.04,20250409,1919,-30.38,20240809,1033,29.33,20241210,0.71,Y,198440,100,60 억,,623214,N,N,725,N,00,N
+20250806,140728,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1336,-3,5,-0.22,84920601,63478,71.50,1337,1355,1318,1740,938,1339,1337.80,1.02,0,-13166,1402,1370,1345,1313,1288,1386,1329,61,401,100,850,1,1,60931896,814,-8.05,0.61,12,0.10,-166.00,2206.00,2440,20240731,-45.25,1033,20241210,29.33,1680,-20.48,20250115,1060,26.04,20250409,1919,-30.38,20240809,1033,29.33,20241210,0.71,Y,198440,100,60 억,,623214,N,N,725,N,00,N
+20250806,130726,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1331,-8,5,-0.60,80361475,60055,67.64,1337,1355,1318,1740,938,1339,1338.13,1.02,0,-12156,1402,1370,1345,1313,1288,1386,1329,61,401,100,850,1,1,60931896,811,-8.02,0.60,12,0.10,-166.00,2206.00,2440,20240731,-45.45,1033,20241210,28.85,1680,-20.77,20250115,1060,25.57,20250409,1919,-30.64,20240809,1033,28.85,20241210,0.71,Y,198440,100,60 억,,623214,N,N,725,N,00,N
+20250806,120723,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1342,3,2,0.22,61654644,46050,51.87,1337,1355,1318,1740,938,1339,1338.86,1.02,0,-5962,1402,1370,1345,1313,1288,1386,1329,61,401,100,850,1,1,60931896,818,-8.08,0.61,12,0.08,-166.00,2206.00,2440,20240731,-45.00,1033,20241210,29.91,1680,-20.12,20250115,1060,26.60,20250409,1919,-30.07,20240809,1033,29.91,20241210,0.71,Y,198440,100,60 억,,623214,N,N,725,N,00,N
+20250806,110729,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1345,6,2,0.45,38731072,28962,32.62,1337,1355,1318,1740,938,1339,1337.31,1.02,0,4841,1402,1370,1345,1313,1288,1386,1329,61,401,100,850,1,1,60931896,820,-8.10,0.61,12,0.05,-166.00,2206.00,2440,20240731,-44.88,1033,20241210,30.20,1680,-19.94,20250115,1060,26.89,20250409,1919,-29.91,20240809,1033,30.20,20241210,0.71,Y,198440,100,60 억,,623214,N,N,725,N,00,N
+20250806,100727,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1336,-3,5,-0.22,20609391,15442,17.39,1337,1355,1318,1740,938,1339,1334.63,1.02,0,-3051,1402,1370,1345,1313,1288,1386,1329,61,401,100,850,1,1,60931896,814,-8.05,0.61,12,0.03,-166.00,2206.00,2440,20240731,-45.25,1033,20241210,29.33,1680,-20.48,20250115,1060,26.04,20250409,1919,-30.38,20240809,1033,29.33,20241210,0.71,Y,198440,100,60 억,,623214,N,N,725,N,00,N
+20250806,090723,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1326,-13,5,-0.97,1721116,1292,1.46,1337,1337,1323,1740,938,1339,1332.13,1.02,0,53,1402,1370,1345,1313,1288,1386,1329,61,401,100,850,1,1,60931896,808,-7.99,0.60,12,0.00,-166.00,2206.00,2440,20240731,-45.66,1033,20241210,28.36,1680,-21.07,20250115,1060,25.09,20250409,1919,-30.90,20240809,1033,28.36,20241210,0.71,Y,198440,100,60 억,,623214,N,N,725,N,00,N
diff --git a/198940/price/prices-20250801.csv b/198940/price/prices-20250801.csv
new file mode 100644
index 000000000000..dcc1daac4996
--- /dev/null
+++ b/198940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,770,3,2,0.39,14512540,18846,38.65,767,773,763,997,537,767,770.06,9.79,0,-631,801,784,767,750,733,792,758,195,230,500,500,1,1,38922978,300,-3.52,0.64,12,0.05,-219.00,1208.00,1250,20240826,-38.40,660,20250304,16.67,888,-13.29,20250102,660,16.67,20250304,1250,-38.40,20240826,660,16.67,20250304,0.01,Y,198940,500,194 억,,3810591,N,N,0,N,00,N
+20250806,150726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,773,6,2,0.78,13350216,17338,35.55,767,773,763,997,537,767,770.00,9.79,0,-628,801,784,767,750,733,792,758,195,230,500,500,1,1,38922978,301,-3.53,0.64,12,0.04,-219.00,1208.00,1250,20240826,-38.16,660,20250304,17.12,888,-12.95,20250102,660,17.12,20250304,1250,-38.16,20240826,660,17.12,20250304,0.01,Y,198940,500,194 억,,3810591,N,N,0,N,00,N
+20250806,140728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,770,3,2,0.39,7993416,10381,21.29,767,772,763,997,537,767,770.00,9.79,0,-605,801,784,767,750,733,792,758,195,230,500,500,1,1,38922978,300,-3.52,0.64,12,0.03,-219.00,1208.00,1250,20240826,-38.40,660,20250304,16.67,888,-13.29,20250102,660,16.67,20250304,1250,-38.40,20240826,660,16.67,20250304,0.01,Y,198940,500,194 억,,3810591,N,N,0,N,00,N
+20250806,130726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,772,5,2,0.65,2932932,3815,7.82,767,772,763,997,537,767,768.79,9.79,0,-396,801,784,767,750,733,792,758,195,230,500,500,1,1,38922978,300,-3.53,0.64,12,0.01,-219.00,1208.00,1250,20240826,-38.24,660,20250304,16.97,888,-13.06,20250102,660,16.97,20250304,1250,-38.24,20240826,660,16.97,20250304,0.01,Y,198940,500,194 억,,3810591,N,N,0,N,00,N
+20250806,120723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,772,5,2,0.65,2763894,3596,7.37,767,772,763,997,537,767,768.60,9.79,0,-378,801,784,767,750,733,792,758,195,230,500,500,1,1,38922978,300,-3.53,0.64,12,0.01,-219.00,1208.00,1250,20240826,-38.24,660,20250304,16.97,888,-13.06,20250102,660,16.97,20250304,1250,-38.24,20240826,660,16.97,20250304,0.01,Y,198940,500,194 억,,3810591,N,N,0,N,00,N
+20250806,110730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,772,5,2,0.65,2705994,3521,7.22,767,772,763,997,537,767,768.53,9.79,0,-316,801,784,767,750,733,792,758,195,230,500,500,1,1,38922978,300,-3.53,0.64,12,0.01,-219.00,1208.00,1250,20240826,-38.24,660,20250304,16.97,888,-13.06,20250102,660,16.97,20250304,1250,-38.24,20240826,660,16.97,20250304,0.01,Y,198940,500,194 억,,3810591,N,N,0,N,00,N
+20250806,100727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,771,4,2,0.52,2365202,3079,6.31,767,771,763,997,537,767,768.17,9.79,0,-217,801,784,767,750,733,792,758,195,230,500,500,1,1,38922978,300,-3.52,0.64,12,0.01,-219.00,1208.00,1250,20240826,-38.32,660,20250304,16.82,888,-13.18,20250102,660,16.82,20250304,1250,-38.32,20240826,660,16.82,20250304,0.01,Y,198940,500,194 억,,3810591,N,N,0,N,00,N
+20250806,090723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,770,3,2,0.39,177999,232,0.48,767,770,767,997,537,767,767.24,9.79,0,-88,801,784,767,750,733,792,758,195,230,500,500,1,1,38922978,300,-3.52,0.64,12,0.00,-219.00,1208.00,1250,20240826,-38.40,660,20250304,16.67,888,-13.29,20250102,660,16.67,20250304,1250,-38.40,20240826,660,16.67,20250304,0.01,Y,198940,500,194 억,,3810591,N,N,0,N,00,N
diff --git a/199150/price/prices-20250801.csv b/199150/price/prices-20250801.csv
new file mode 100644
index 000000000000..525b54845838
--- /dev/null
+++ b/199150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160716,57,100.00,KONEX,,,N,N,N,N, ,N,3220,-60,5,-1.83,1301740,413,30.77,3395,3395,3110,3770,2790,3280,3151.91,8.23,0,0,3486,3382,3246,3142,3006,3315,3075,21,490,500,1960,5,1,4268613,137,21.90,8.21,12,0.01,147.00,392.00,4700,20250320,-31.49,2350,20250520,37.02,4700,-31.49,20250320,2350,37.02,20250520,4700,-31.49,20250320,2350,37.02,20250520,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250806,150727,57,100.00,KONEX,,,N,N,N,N, ,N,3220,-60,5,-1.83,1301740,413,30.77,3395,3395,3110,3770,2790,3280,3151.91,8.23,0,0,3486,3382,3246,3142,3006,3315,3075,21,490,500,1960,5,1,4268613,137,21.90,8.21,12,0.01,147.00,392.00,4700,20250320,-31.49,2350,20250520,37.02,4700,-31.49,20250320,2350,37.02,20250520,4700,-31.49,20250320,2350,37.02,20250520,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250806,140728,57,100.00,KONEX,,,N,N,N,N, ,N,3250,-30,5,-0.91,1289050,409,30.48,3395,3395,3110,3770,2790,3280,3151.71,8.23,0,0,3486,3382,3246,3142,3006,3315,3075,21,490,500,1960,5,1,4268613,139,22.11,8.29,12,0.01,147.00,392.00,4700,20250320,-30.85,2350,20250520,38.30,4700,-30.85,20250320,2350,38.30,20250520,4700,-30.85,20250320,2350,38.30,20250520,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250806,130727,57,100.00,KONEX,,,N,N,N,N, ,N,3275,-5,5,-0.15,1276325,405,30.18,3395,3395,3110,3770,2790,3280,3151.42,8.23,0,0,3486,3382,3246,3142,3006,3315,3075,21,490,500,1960,5,1,4268613,140,22.28,8.35,12,0.01,147.00,392.00,4700,20250320,-30.32,2350,20250520,39.36,4700,-30.32,20250320,2350,39.36,20250520,4700,-30.32,20250320,2350,39.36,20250520,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250806,120724,57,100.00,KONEX,,,N,N,N,N, ,N,3275,-5,5,-0.15,1276325,405,30.18,3395,3395,3110,3770,2790,3280,3151.42,8.23,0,0,3486,3382,3246,3142,3006,3315,3075,21,490,500,1960,5,1,4268613,140,22.28,8.35,12,0.01,147.00,392.00,4700,20250320,-30.32,2350,20250520,39.36,4700,-30.32,20250320,2350,39.36,20250520,4700,-30.32,20250320,2350,39.36,20250520,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250806,110730,57,100.00,KONEX,,,N,N,N,N, ,N,3150,-130,5,-3.96,1260245,400,29.81,3395,3395,3150,3770,2790,3280,3150.61,8.23,0,0,3486,3382,3246,3142,3006,3315,3075,21,490,500,1960,5,1,4268613,134,21.43,8.04,12,0.01,147.00,392.00,4700,20250320,-32.98,2350,20250520,34.04,4700,-32.98,20250320,2350,34.04,20250520,4700,-32.98,20250320,2350,34.04,20250520,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250806,100727,57,100.00,KONEX,,,N,N,N,N, ,N,3150,-130,5,-3.96,1260245,400,29.81,3395,3395,3150,3770,2790,3280,3150.61,8.23,0,0,3486,3382,3246,3142,3006,3315,3075,21,490,500,1960,5,1,4268613,134,21.43,8.04,12,0.01,147.00,392.00,4700,20250320,-32.98,2350,20250520,34.04,4700,-32.98,20250320,2350,34.04,20250520,4700,-32.98,20250320,2350,34.04,20250520,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250806,090724,57,100.00,KONEX,,,N,N,N,N, ,N,3395,115,2,3.51,3395,1,0.07,3395,3395,3395,3770,2790,3280,3395.00,8.23,0,0,3486,3382,3246,3142,3006,3315,3075,21,490,500,1960,5,1,4268613,145,23.10,8.66,12,0.00,147.00,392.00,4700,20250320,-27.77,2350,20250520,44.47,4700,-27.77,20250320,2350,44.47,20250520,4700,-27.77,20250320,2350,44.47,20250520,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250801.csv b/199290/price/prices-20250801.csv
new file mode 100644
index 000000000000..47407b9bb41b
--- /dev/null
+++ b/199290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160716,57,100.00,KONEX,,,N,N,N,N, ,N,492,-6,5,-1.20,327813,768,1536.00,424,496,424,572,424,498,424.19,0.00,0,0,537,517,478,458,419,527,468,82,74,500,290,1,1,16325192,80,8.20,6.47,12,0.00,60.00,76.00,727,20240725,-32.32,323,20250723,52.32,690,-28.70,20250415,323,52.32,20250723,690,-28.70,20240807,323,52.32,20250723,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250806,150727,57,100.00,KONEX,,,N,N,N,N, ,N,492,-6,5,-1.20,313053,738,1476.00,424,496,424,572,424,498,424.19,0.00,0,0,537,517,478,458,419,527,468,82,74,500,290,1,1,16325192,80,8.20,6.47,12,0.00,60.00,76.00,727,20240725,-32.32,323,20250723,52.32,690,-28.70,20250415,323,52.32,20250723,690,-28.70,20240807,323,52.32,20250723,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250806,140729,57,100.00,KONEX,,,N,N,N,N, ,N,424,-74,4,-14.86,128048,302,604.00,424,424,424,572,424,498,424.00,0.00,0,0,537,517,478,458,419,527,468,82,74,500,290,1,1,16325192,69,7.07,5.58,12,0.00,60.00,76.00,727,20240725,-41.68,323,20250723,31.27,690,-38.55,20250415,323,31.27,20250723,690,-38.55,20240807,323,31.27,20250723,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250806,130727,57,100.00,KONEX,,,N,N,N,N, ,N,424,-74,4,-14.86,127624,301,602.00,424,424,424,572,424,498,424.00,0.00,0,0,537,517,478,458,419,527,468,82,74,500,290,1,1,16325192,69,7.07,5.58,12,0.00,60.00,76.00,727,20240725,-41.68,323,20250723,31.27,690,-38.55,20250415,323,31.27,20250723,690,-38.55,20240807,323,31.27,20250723,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250806,120724,57,100.00,KONEX,,,N,N,N,N, ,N,424,-74,4,-14.86,424,1,2.00,424,424,424,572,424,498,424.00,0.00,0,0,537,517,478,458,419,527,468,82,74,500,290,1,1,16325192,69,7.07,5.58,12,0.00,60.00,76.00,727,20240725,-41.68,323,20250723,31.27,690,-38.55,20250415,323,31.27,20250723,690,-38.55,20240807,323,31.27,20250723,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250806,110730,57,100.00,KONEX,,,N,N,N,N, ,N,424,-74,4,-14.86,424,1,2.00,424,424,424,572,424,498,424.00,0.00,0,0,537,517,478,458,419,527,468,82,74,500,290,1,1,16325192,69,7.07,5.58,12,0.00,60.00,76.00,727,20240725,-41.68,323,20250723,31.27,690,-38.55,20250415,323,31.27,20250723,690,-38.55,20240807,323,31.27,20250723,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250806,100728,57,100.00,KONEX,,,N,N,N,N, ,N,424,-74,4,-14.86,424,1,2.00,424,424,424,572,424,498,424.00,0.00,0,0,537,517,478,458,419,527,468,82,74,500,290,1,1,16325192,69,7.07,5.58,12,0.00,60.00,76.00,727,20240725,-41.68,323,20250723,31.27,690,-38.55,20250415,323,31.27,20250723,690,-38.55,20240807,323,31.27,20250723,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250806,090724,57,100.00,KONEX,,,N,N,N,N, ,N,498,0,3,0.00,0,0,0.00,0,0,0,572,424,498,0.00,0.00,0,0,537,517,478,458,419,527,468,82,74,500,290,1,1,16325192,81,8.30,6.55,12,0.00,60.00,76.00,727,20240725,-31.50,323,20250723,54.18,690,-27.83,20250415,323,54.18,20250723,690,-27.83,20240807,323,54.18,20250723,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250801.csv b/199430/price/prices-20250801.csv
new file mode 100644
index 000000000000..32be216e5d4f
--- /dev/null
+++ b/199430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10950,-220,5,-1.97,2212763740,200072,86.88,11170,11300,10870,14520,7820,11170,11059.83,1.58,0,-14741,11670,11420,11250,11000,10830,11335,10915,11,3350,100,7140,10,1,10872713,1191,-14.64,4.22,12,1.84,-748.00,2593.00,13840,20250716,-20.88,5350,20241209,104.67,13840,-20.88,20250716,6190,76.90,20250409,13840,-20.88,20250716,5350,104.67,20241209,1.96,Y,199430,100,10 억,,172000,N,N,2174,N,00,N
+20250806,150727,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10970,-200,5,-1.79,2156651580,194954,84.66,11170,11300,10870,14520,7820,11170,11062.36,1.58,0,-14505,11670,11420,11250,11000,10830,11335,10915,11,3350,100,7140,10,1,10872713,1193,-14.67,4.23,12,1.79,-748.00,2593.00,13840,20250716,-20.74,5350,20241209,105.05,13840,-20.74,20250716,6190,77.22,20250409,13840,-20.74,20250716,5350,105.05,20241209,1.96,Y,199430,100,10 억,,172000,N,N,1953,N,00,N
+20250806,140729,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10900,-270,5,-2.42,1938358775,174954,75.98,11170,11300,10880,14520,7820,11170,11079.24,1.58,0,-17418,11670,11420,11250,11000,10830,11335,10915,11,3350,100,7140,10,1,10872713,1185,-14.57,4.20,12,1.61,-748.00,2593.00,13840,20250716,-21.24,5350,20241209,103.74,13840,-21.24,20250716,6190,76.09,20250409,13840,-21.24,20250716,5350,103.74,20241209,1.96,Y,199430,100,10 억,,172000,N,N,1953,N,00,N
+20250806,130727,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11030,-140,5,-1.25,1538499265,138556,60.17,11170,11300,10950,14520,7820,11170,11103.80,1.58,0,-7201,11670,11420,11250,11000,10830,11335,10915,11,3350,100,7140,10,1,10872713,1199,-14.75,4.25,12,1.27,-748.00,2593.00,13840,20250716,-20.30,5350,20241209,106.17,13840,-20.30,20250716,6190,78.19,20250409,13840,-20.30,20250716,5350,106.17,20241209,1.96,Y,199430,100,10 억,,172000,N,N,1953,N,00,N
+20250806,120724,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11100,-70,5,-0.63,1216760535,109470,47.54,11170,11300,10950,14520,7820,11170,11115.01,1.58,0,-4987,11670,11420,11250,11000,10830,11335,10915,11,3350,100,7140,10,1,10872713,1207,-14.84,4.28,12,1.01,-748.00,2593.00,13840,20250716,-19.80,5350,20241209,107.48,13840,-19.80,20250716,6190,79.32,20250409,13840,-19.80,20250716,5350,107.48,20241209,1.96,Y,199430,100,10 억,,172000,N,N,1953,N,00,N
+20250806,110730,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11130,-40,5,-0.36,1009402565,90789,39.43,11170,11300,10950,14520,7820,11170,11118.11,1.58,0,-1774,11670,11420,11250,11000,10830,11335,10915,11,3350,100,7140,10,1,10872713,1210,-14.88,4.29,12,0.84,-748.00,2593.00,13840,20250716,-19.58,5350,20241209,108.04,13840,-19.58,20250716,6190,79.81,20250409,13840,-19.58,20250716,5350,108.04,20241209,1.96,Y,199430,100,10 억,,172000,N,N,1953,N,00,N
+20250806,100728,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11120,-50,5,-0.45,734288720,66079,28.70,11170,11300,10950,14520,7820,11170,11112.28,1.58,0,1570,11670,11420,11250,11000,10830,11335,10915,11,3350,100,7140,10,1,10872713,1209,-14.87,4.29,12,0.61,-748.00,2593.00,13840,20250716,-19.65,5350,20241209,107.85,13840,-19.65,20250716,6190,79.64,20250409,13840,-19.65,20250716,5350,107.85,20241209,1.96,Y,199430,100,10 억,,172000,N,N,1953,N,00,N
+20250806,090724,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11070,-100,5,-0.90,131393580,11872,5.16,11170,11170,11030,14520,7820,11170,11067.43,1.58,0,6216,11670,11420,11250,11000,10830,11335,10915,11,3350,100,7140,10,1,10872713,1204,-14.80,4.27,12,0.11,-748.00,2593.00,13840,20250716,-20.01,5350,20241209,106.92,13840,-20.01,20250716,6190,78.84,20250409,13840,-20.01,20250716,5350,106.92,20241209,1.96,Y,199430,100,10 억,,172000,N,N,1953,N,00,N
diff --git a/199480/price/prices-20250801.csv b/199480/price/prices-20250801.csv
new file mode 100644
index 000000000000..8f8dbba8d7a6
--- /dev/null
+++ b/199480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-70,5,-0.99,773207180,110759,75.90,7150,7280,6840,9170,4950,7060,6980.91,6.81,0,14776,7433,7246,7103,6916,6773,7175,6845,51,2110,500,4370,10,1,10101638,706,-4.50,3.73,12,1.10,-1553.00,1872.00,19800,20240812,-64.70,3970,20250409,76.07,10710,-34.73,20250711,3970,76.07,20250409,19800,-64.70,20240812,3970,76.07,20250409,1.81,Y,199480,500,50 억,,687457,N,N,715,N,00,N
+20250806,150727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,-100,5,-1.42,741100670,106157,72.75,7150,7280,6840,9170,4950,7060,6981.10,6.81,0,14053,7433,7246,7103,6916,6773,7175,6845,51,2110,500,4370,10,1,10101638,703,-4.48,3.72,12,1.05,-1553.00,1872.00,19800,20240812,-64.85,3970,20250409,75.31,10710,-35.01,20250711,3970,75.31,20250409,19800,-64.85,20240812,3970,75.31,20250409,1.81,Y,199480,500,50 억,,687457,N,N,224,N,00,N
+20250806,140729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,-90,5,-1.27,631535100,90512,62.03,7150,7280,6840,9170,4950,7060,6977.27,6.81,0,10311,7433,7246,7103,6916,6773,7175,6845,51,2110,500,4370,10,1,10101638,704,-4.49,3.72,12,0.90,-1553.00,1872.00,19800,20240812,-64.80,3970,20250409,75.57,10710,-34.92,20250711,3970,75.57,20250409,19800,-64.80,20240812,3970,75.57,20250409,1.81,Y,199480,500,50 억,,687457,N,N,224,N,00,N
+20250806,130727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,-110,5,-1.56,584942720,83813,57.44,7150,7280,6840,9170,4950,7060,6979.04,6.81,0,11474,7433,7246,7103,6916,6773,7175,6845,51,2110,500,4370,10,1,10101638,702,-4.48,3.71,12,0.83,-1553.00,1872.00,19800,20240812,-64.90,3970,20250409,75.06,10710,-35.11,20250711,3970,75.06,20250409,19800,-64.90,20240812,3970,75.06,20250409,1.81,Y,199480,500,50 억,,687457,N,N,224,N,00,N
+20250806,120724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,-120,5,-1.70,545290020,78094,53.52,7150,7280,6840,9170,4950,7060,6982.38,6.81,0,11749,7433,7246,7103,6916,6773,7175,6845,51,2110,500,4370,10,1,10101638,701,-4.47,3.71,12,0.77,-1553.00,1872.00,19800,20240812,-64.95,3970,20250409,74.81,10710,-35.20,20250711,3970,74.81,20250409,19800,-64.95,20240812,3970,74.81,20250409,1.81,Y,199480,500,50 억,,687457,N,N,224,N,00,N
+20250806,110730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,-40,5,-0.57,479946810,68712,47.09,7150,7280,6840,9170,4950,7060,6984.80,6.81,0,12666,7433,7246,7103,6916,6773,7175,6845,51,2110,500,4370,10,1,10101638,709,-4.52,3.75,12,0.68,-1553.00,1872.00,19800,20240812,-64.55,3970,20250409,76.83,10710,-34.45,20250711,3970,76.83,20250409,19800,-64.55,20240812,3970,76.83,20250409,1.81,Y,199480,500,50 억,,687457,N,N,224,N,00,N
+20250806,100728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,-80,5,-1.13,390124470,55840,38.27,7150,7280,6840,9170,4950,7060,6986.34,6.81,0,9599,7433,7246,7103,6916,6773,7175,6845,51,2110,500,4370,10,1,10101638,705,-4.49,3.73,12,0.55,-1553.00,1872.00,19800,20240812,-64.75,3970,20250409,75.82,10710,-34.83,20250711,3970,75.82,20250409,19800,-64.75,20240812,3970,75.82,20250409,1.81,Y,199480,500,50 억,,687457,N,N,224,N,00,N
+20250806,090724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,-60,5,-0.85,116679220,16452,11.27,7150,7280,6960,9170,4950,7060,7092.30,6.81,0,-10134,7433,7246,7103,6916,6773,7175,6845,51,2110,500,4370,10,1,10101638,707,-4.51,3.74,12,0.16,-1553.00,1872.00,19800,20240812,-64.65,3970,20250409,76.32,10710,-34.64,20250711,3970,76.32,20250409,19800,-64.65,20240812,3970,76.32,20250409,1.81,Y,199480,500,50 억,,687457,N,N,224,N,00,N
diff --git a/199550/price/prices-20250801.csv b/199550/price/prices-20250801.csv
new file mode 100644
index 000000000000..030ded325f76
--- /dev/null
+++ b/199550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160717,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7100,50,2,0.71,217131165,30836,107.73,7020,7120,6890,9160,4940,7050,7041.48,0.84,0,5818,7256,7152,7016,6912,6776,7205,6965,61,2110,500,4370,10,1,12265791,871,-104.41,2.72,12,0.25,-68.00,2611.00,12550,20250402,-43.43,4660,20241209,52.36,12550,-43.43,20250402,5330,33.21,20250102,12550,-43.43,20250402,4660,52.36,20241209,3.85,Y,199550,500,61 억,,102944,N,N,355,N,00,N
+20250806,150727,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7090,40,2,0.57,206319845,29309,102.39,7020,7120,6890,9160,4940,7050,7039.47,0.84,0,5850,7256,7152,7016,6912,6776,7205,6965,61,2110,500,4370,10,1,12265791,870,-104.26,2.72,12,0.24,-68.00,2611.00,12550,20250402,-43.51,4660,20241209,52.15,12550,-43.51,20250402,5330,33.02,20250102,12550,-43.51,20250402,4660,52.15,20241209,3.85,Y,199550,500,61 억,,102944,N,N,1660,N,00,N
+20250806,140729,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7080,30,2,0.43,160292055,22802,79.66,7020,7120,6890,9160,4940,7050,7029.74,0.84,0,2932,7256,7152,7016,6912,6776,7205,6965,61,2110,500,4370,10,1,12265791,868,-104.12,2.71,12,0.19,-68.00,2611.00,12550,20250402,-43.59,4660,20241209,51.93,12550,-43.59,20250402,5330,32.83,20250102,12550,-43.59,20250402,4660,51.93,20241209,3.85,Y,199550,500,61 억,,102944,N,N,1660,N,00,N
+20250806,130727,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7080,30,2,0.43,154577095,21994,76.84,7020,7120,6890,9160,4940,7050,7028.15,0.84,0,3334,7256,7152,7016,6912,6776,7205,6965,61,2110,500,4370,10,1,12265791,868,-104.12,2.71,12,0.18,-68.00,2611.00,12550,20250402,-43.59,4660,20241209,51.93,12550,-43.59,20250402,5330,32.83,20250102,12550,-43.59,20250402,4660,51.93,20241209,3.85,Y,199550,500,61 억,,102944,N,N,1660,N,00,N
+20250806,120724,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7070,20,2,0.28,138832355,19763,69.04,7020,7120,6890,9160,4940,7050,7024.86,0.84,0,3227,7256,7152,7016,6912,6776,7205,6965,61,2110,500,4370,10,1,12265791,867,-103.97,2.71,12,0.16,-68.00,2611.00,12550,20250402,-43.67,4660,20241209,51.72,12550,-43.67,20250402,5330,32.65,20250102,12550,-43.67,20250402,4660,51.72,20241209,3.85,Y,199550,500,61 억,,102944,N,N,1660,N,00,N
+20250806,110731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7100,50,2,0.71,133871145,19062,66.59,7020,7120,6890,9160,4940,7050,7022.93,0.84,0,3402,7256,7152,7016,6912,6776,7205,6965,61,2110,500,4370,10,1,12265791,871,-104.41,2.72,12,0.16,-68.00,2611.00,12550,20250402,-43.43,4660,20241209,52.36,12550,-43.43,20250402,5330,33.21,20250102,12550,-43.43,20250402,4660,52.36,20241209,3.85,Y,199550,500,61 억,,102944,N,N,1660,N,00,N
+20250806,100728,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7080,30,2,0.43,86109915,12323,43.05,7020,7120,6890,9160,4940,7050,6987.74,0.84,0,3084,7256,7152,7016,6912,6776,7205,6965,61,2110,500,4370,10,1,12265791,868,-104.12,2.71,12,0.10,-68.00,2611.00,12550,20250402,-43.59,4660,20241209,51.93,12550,-43.59,20250402,5330,32.83,20250102,12550,-43.59,20250402,4660,51.93,20241209,3.85,Y,199550,500,61 억,,102944,N,N,1660,N,00,N
+20250806,090725,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7000,-50,5,-0.71,31323260,4490,15.69,7020,7020,6930,9160,4940,7050,6976.23,0.84,0,3280,7256,7152,7016,6912,6776,7205,6965,61,2110,500,4370,10,1,12265791,859,-102.94,2.68,12,0.04,-68.00,2611.00,12550,20250402,-44.22,4660,20241209,50.21,12550,-44.22,20250402,5330,31.33,20250102,12550,-44.22,20250402,4660,50.21,20241209,3.85,Y,199550,500,61 억,,102944,N,N,1660,N,00,N
diff --git a/199730/price/prices-20250801.csv b/199730/price/prices-20250801.csv
new file mode 100644
index 000000000000..305a3ab4b2a0
--- /dev/null
+++ b/199730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,20,2,0.36,18790420,3425,42.65,5500,5570,5440,7150,3850,5500,5486.25,1.65,0,-128,5766,5632,5546,5412,5326,5590,5370,24,1650,500,3410,10,1,4864367,269,-6.73,0.97,12,0.07,-820.00,5667.00,11580,20241008,-52.33,4965,20250311,11.18,7620,-27.56,20250325,4965,11.18,20250311,11580,-52.33,20241008,4965,11.18,20250311,0.54,Y,199730,500,24 억,,80364,N,N,0,N,00,N
+20250806,150728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5550,50,2,0.91,16917030,3086,38.43,5500,5570,5440,7150,3850,5500,5481.86,1.65,0,-99,5766,5632,5546,5412,5326,5590,5370,24,1650,500,3410,10,1,4864367,270,-6.77,0.98,12,0.06,-820.00,5667.00,11580,20241008,-52.07,4965,20250311,11.78,7620,-27.17,20250325,4965,11.78,20250311,11580,-52.07,20241008,4965,11.78,20250311,0.54,Y,199730,500,24 억,,80364,N,N,0,N,00,N
+20250806,140729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5500,0,3,0.00,13860670,2527,31.47,5500,5570,5450,7150,3850,5500,5485.03,1.65,0,-173,5766,5632,5546,5412,5326,5590,5370,24,1650,500,3410,10,1,4864367,268,-6.71,0.97,12,0.05,-820.00,5667.00,11580,20241008,-52.50,4965,20250311,10.78,7620,-27.82,20250325,4965,10.78,20250311,11580,-52.50,20241008,4965,10.78,20250311,0.54,Y,199730,500,24 억,,80364,N,N,0,N,00,N
+20250806,130728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5510,10,2,0.18,7676000,1396,17.38,5500,5570,5450,7150,3850,5500,5498.57,1.65,0,-116,5766,5632,5546,5412,5326,5590,5370,24,1650,500,3410,10,1,4864367,268,-6.72,0.97,12,0.03,-820.00,5667.00,11580,20241008,-52.42,4965,20250311,10.98,7620,-27.69,20250325,4965,10.98,20250311,11580,-52.42,20241008,4965,10.98,20250311,0.54,Y,199730,500,24 억,,80364,N,N,0,N,00,N
+20250806,120725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,40,2,0.73,6333310,1153,14.36,5500,5540,5450,7150,3850,5500,5492.90,1.65,0,-42,5766,5632,5546,5412,5326,5590,5370,24,1650,500,3410,10,1,4864367,269,-6.76,0.98,12,0.02,-820.00,5667.00,11580,20241008,-52.16,4965,20250311,11.58,7620,-27.30,20250325,4965,11.58,20250311,11580,-52.16,20241008,4965,11.58,20250311,0.54,Y,199730,500,24 억,,80364,N,N,0,N,00,N
+20250806,110731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,40,2,0.73,5985260,1090,13.57,5500,5540,5450,7150,3850,5500,5491.06,1.65,0,-45,5766,5632,5546,5412,5326,5590,5370,24,1650,500,3410,10,1,4864367,269,-6.76,0.98,12,0.02,-820.00,5667.00,11580,20241008,-52.16,4965,20250311,11.58,7620,-27.30,20250325,4965,11.58,20250311,11580,-52.16,20241008,4965,11.58,20250311,0.54,Y,199730,500,24 억,,80364,N,N,0,N,00,N
+20250806,100729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5500,0,3,0.00,4295470,782,9.74,5500,5500,5450,7150,3850,5500,5492.93,1.65,0,-16,5766,5632,5546,5412,5326,5590,5370,24,1650,500,3410,10,1,4864367,268,-6.71,0.97,12,0.02,-820.00,5667.00,11580,20241008,-52.50,4965,20250311,10.78,7620,-27.82,20250325,4965,10.78,20250311,11580,-52.50,20241008,4965,10.78,20250311,0.54,Y,199730,500,24 억,,80364,N,N,0,N,00,N
+20250806,090725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,-30,5,-0.55,1572560,286,3.56,5500,5500,5470,7150,3850,5500,5498.46,1.65,0,-19,5766,5632,5546,5412,5326,5590,5370,24,1650,500,3410,10,1,4864367,266,-6.67,0.97,12,0.01,-820.00,5667.00,11580,20241008,-52.76,4965,20250311,10.17,7620,-28.22,20250325,4965,10.17,20250311,11580,-52.76,20241008,4965,10.17,20250311,0.54,Y,199730,500,24 억,,80364,N,N,0,N,00,N
diff --git a/199800/price/prices-20250801.csv b/199800/price/prices-20250801.csv
new file mode 100644
index 000000000000..331ba6f17758
--- /dev/null
+++ b/199800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160717,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27550,200,2,0.73,187383575,6787,70.33,27750,27950,27050,35550,19150,27350,27609.19,0.71,0,2536,28016,27682,27316,26982,26616,27700,27000,43,8200,500,18590,50,1,8582555,2364,37.74,4.03,12,0.08,730.00,6835.00,87800,20240820,-68.62,26650,20250804,3.38,45500,-39.45,20250109,26650,3.38,20250804,87800,-68.62,20240820,26650,3.38,20250804,0.12,Y,199800,500,42 억,,60648,N,N,234,N,00,N
+20250806,150728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27500,150,2,0.55,177456625,6426,66.59,27750,27950,27050,35550,19150,27350,27615.41,0.71,0,2460,28016,27682,27316,26982,26616,27700,27000,43,8200,500,18590,50,1,8582555,2360,37.67,4.02,12,0.07,730.00,6835.00,87800,20240820,-68.68,26650,20250804,3.19,45500,-39.56,20250109,26650,3.19,20250804,87800,-68.68,20240820,26650,3.19,20250804,0.12,Y,199800,500,42 억,,60648,N,N,200,N,00,N
+20250806,140730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27450,100,2,0.37,146530875,5302,54.94,27750,27950,27050,35550,19150,27350,27636.91,0.71,0,2054,28016,27682,27316,26982,26616,27700,27000,43,8200,500,18590,50,1,8582555,2356,37.60,4.02,12,0.06,730.00,6835.00,87800,20240820,-68.74,26650,20250804,3.00,45500,-39.67,20250109,26650,3.00,20250804,87800,-68.74,20240820,26650,3.00,20250804,0.12,Y,199800,500,42 억,,60648,N,N,200,N,00,N
+20250806,130728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27550,200,2,0.73,136755075,4946,51.25,27750,27950,27050,35550,19150,27350,27649.63,0.71,0,1937,28016,27682,27316,26982,26616,27700,27000,43,8200,500,18590,50,1,8582555,2364,37.74,4.03,12,0.06,730.00,6835.00,87800,20240820,-68.62,26650,20250804,3.38,45500,-39.45,20250109,26650,3.38,20250804,87800,-68.62,20240820,26650,3.38,20250804,0.12,Y,199800,500,42 억,,60648,N,N,200,N,00,N
+20250806,120725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27750,400,2,1.46,127189775,4600,47.67,27750,27950,27050,35550,19150,27350,27649.95,0.71,0,1883,28016,27682,27316,26982,26616,27700,27000,43,8200,500,18590,50,1,8582555,2382,38.01,4.06,12,0.05,730.00,6835.00,87800,20240820,-68.39,26650,20250804,4.13,45500,-39.01,20250109,26650,4.13,20250804,87800,-68.39,20240820,26650,4.13,20250804,0.12,Y,199800,500,42 억,,60648,N,N,200,N,00,N
+20250806,110731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27900,550,2,2.01,107028475,3873,40.13,27750,27950,27050,35550,19150,27350,27634.51,0.71,0,1759,28016,27682,27316,26982,26616,27700,27000,43,8200,500,18590,50,1,8582555,2395,38.22,4.08,12,0.05,730.00,6835.00,87800,20240820,-68.22,26650,20250804,4.69,45500,-38.68,20250109,26650,4.69,20250804,87800,-68.22,20240820,26650,4.69,20250804,0.12,Y,199800,500,42 억,,60648,N,N,200,N,00,N
+20250806,100729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27700,350,2,1.28,72998075,2649,27.45,27750,27950,27050,35550,19150,27350,27556.84,0.71,0,962,28016,27682,27316,26982,26616,27700,27000,43,8200,500,18590,50,1,8582555,2377,37.95,4.05,12,0.03,730.00,6835.00,87800,20240820,-68.45,26650,20250804,3.94,45500,-39.12,20250109,26650,3.94,20250804,87800,-68.45,20240820,26650,3.94,20250804,0.12,Y,199800,500,42 억,,60648,N,N,200,N,00,N
+20250806,090725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,27150,-200,5,-0.73,7977500,293,3.04,27750,27750,27050,35550,19150,27350,27226.96,0.71,0,-127,28016,27682,27316,26982,26616,27700,27000,43,8200,500,18590,50,1,8582555,2330,37.19,3.97,12,0.00,730.00,6835.00,87800,20240820,-69.08,26650,20250804,1.88,45500,-40.33,20250109,26650,1.88,20250804,87800,-69.08,20240820,26650,1.88,20250804,0.12,Y,199800,500,42 억,,60648,N,N,200,N,00,N
diff --git a/199820/price/prices-20250801.csv b/199820/price/prices-20250801.csv
new file mode 100644
index 000000000000..466b9ac0f8a3
--- /dev/null
+++ b/199820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160717,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11700,80,2,0.69,2159208345,186657,48.81,11440,11710,11370,15100,8140,11620,11567.78,0.65,0,7145,12280,11950,11680,11350,11080,12115,11515,111,3480,500,8360,10,1,22220000,2600,25.22,1.71,12,0.84,464.00,6862.00,15120,20250117,-22.62,5700,20240805,105.26,15120,-22.62,20250117,7090,65.02,20250409,15120,-22.62,20250117,6010,94.68,20240806,7.90,Y,199820,500,111 억,,145132,N,N,4765,N,00,N
+20250806,150728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11680,60,2,0.52,2021621260,174890,45.73,11440,11700,11370,15100,8140,11620,11559.39,0.65,0,10093,12280,11950,11680,11350,11080,12115,11515,111,3480,500,8360,10,1,22220000,2595,25.17,1.70,12,0.79,464.00,6862.00,15120,20250117,-22.75,5700,20240805,104.91,15120,-22.75,20250117,7090,64.74,20250409,15120,-22.75,20250117,6010,94.34,20240806,7.90,Y,199820,500,111 억,,145132,N,N,12309,N,00,N
+20250806,140730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11630,10,2,0.09,1741518480,150873,39.45,11440,11700,11370,15100,8140,11620,11542.94,0.65,0,2500,12280,11950,11680,11350,11080,12115,11515,111,3480,500,8360,10,1,22220000,2584,25.06,1.69,12,0.68,464.00,6862.00,15120,20250117,-23.08,5700,20240805,104.04,15120,-23.08,20250117,7090,64.03,20250409,15120,-23.08,20250117,6010,93.51,20240806,7.90,Y,199820,500,111 억,,145132,N,N,12309,N,00,N
+20250806,130728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11680,60,2,0.52,1525098160,132283,34.59,11440,11700,11370,15100,8140,11620,11529.06,0.65,0,1874,12280,11950,11680,11350,11080,12115,11515,111,3480,500,8360,10,1,22220000,2595,25.17,1.70,12,0.60,464.00,6862.00,15120,20250117,-22.75,5700,20240805,104.91,15120,-22.75,20250117,7090,64.74,20250409,15120,-22.75,20250117,6010,94.34,20240806,7.90,Y,199820,500,111 억,,145132,N,N,12309,N,00,N
+20250806,120725,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11610,-10,5,-0.09,1290022800,112129,29.32,11440,11680,11370,15100,8140,11620,11504.81,0.65,0,-2193,12280,11950,11680,11350,11080,12115,11515,111,3480,500,8360,10,1,22220000,2580,25.02,1.69,12,0.50,464.00,6862.00,15120,20250117,-23.21,5700,20240805,103.68,15120,-23.21,20250117,7090,63.75,20250409,15120,-23.21,20250117,6010,93.18,20240806,7.90,Y,199820,500,111 억,,145132,N,N,12309,N,00,N
+20250806,110731,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11620,0,3,0.00,1003493785,87483,22.87,11440,11640,11370,15100,8140,11620,11470.73,0.65,0,7384,12280,11950,11680,11350,11080,12115,11515,111,3480,500,8360,10,1,22220000,2582,25.04,1.69,12,0.39,464.00,6862.00,15120,20250117,-23.15,5700,20240805,103.86,15120,-23.15,20250117,7090,63.89,20250409,15120,-23.15,20250117,6010,93.34,20240806,7.90,Y,199820,500,111 억,,145132,N,N,12309,N,00,N
+20250806,100729,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11530,-90,5,-0.77,742032270,64846,16.96,11440,11570,11370,15100,8140,11620,11442.99,0.65,0,2991,12280,11950,11680,11350,11080,12115,11515,111,3480,500,8360,10,1,22220000,2562,24.85,1.68,12,0.29,464.00,6862.00,15120,20250117,-23.74,5700,20240805,102.28,15120,-23.74,20250117,7090,62.62,20250409,15120,-23.74,20250117,6010,91.85,20240806,7.90,Y,199820,500,111 억,,145132,N,N,12309,N,00,N
+20250806,090725,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11450,-170,5,-1.46,240215720,21024,5.50,11440,11480,11390,15100,8140,11620,11425.79,0.65,0,28,12280,11950,11680,11350,11080,12115,11515,111,3480,500,8360,10,1,22220000,2544,24.68,1.67,12,0.09,464.00,6862.00,15120,20250117,-24.27,5700,20240805,100.88,15120,-24.27,20250117,7090,61.50,20250409,15120,-24.27,20250117,6010,90.52,20240806,7.90,Y,199820,500,111 억,,145132,N,N,12309,N,00,N
diff --git a/200130/price/prices-20250801.csv b/200130/price/prices-20250801.csv
new file mode 100644
index 000000000000..f258d06c2049
--- /dev/null
+++ b/200130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160717,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14560,270,2,1.89,551535680,38216,185.14,14430,14560,14210,18570,10010,14290,14432.06,2.60,0,9692,14490,14390,14300,14200,14110,14440,14250,148,4280,500,10280,10,1,29415558,4283,23.71,1.04,12,0.13,614.00,13937.00,17820,20240730,-18.29,11030,20241209,32.00,16370,-11.06,20250509,11390,27.83,20250102,16370,-11.06,20250509,11030,32.00,20241209,1.42,Y,200130,500,147 억,,763822,N,N,6915,N,00,N
+20250806,150728,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14550,260,2,1.82,513294110,35587,172.40,14430,14550,14210,18570,10010,14290,14423.64,2.60,0,8649,14490,14390,14300,14200,14110,14440,14250,148,4280,500,10280,10,1,29415558,4280,23.70,1.04,12,0.12,614.00,13937.00,17820,20240730,-18.35,11030,20241209,31.91,16370,-11.12,20250509,11390,27.74,20250102,16370,-11.12,20250509,11030,31.91,20241209,1.42,Y,200130,500,147 억,,763822,N,N,6863,N,00,N
+20250806,140730,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14470,180,2,1.26,438925590,30463,147.58,14430,14540,14210,18570,10010,14290,14408.48,2.60,0,5121,14490,14390,14300,14200,14110,14440,14250,148,4280,500,10280,10,1,29415558,4256,23.57,1.04,12,0.10,614.00,13937.00,17820,20240730,-18.80,11030,20241209,31.19,16370,-11.61,20250509,11390,27.04,20250102,16370,-11.61,20250509,11030,31.19,20241209,1.42,Y,200130,500,147 억,,763822,N,N,6863,N,00,N
+20250806,130728,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14420,130,2,0.91,245359230,17066,82.68,14430,14470,14210,18570,10010,14290,14377.08,2.60,0,1740,14490,14390,14300,14200,14110,14440,14250,148,4280,500,10280,10,1,29415558,4242,23.49,1.03,12,0.06,614.00,13937.00,17820,20240730,-19.08,11030,20241209,30.73,16370,-11.91,20250509,11390,26.60,20250102,16370,-11.91,20250509,11030,30.73,20241209,1.42,Y,200130,500,147 억,,763822,N,N,6863,N,00,N
+20250806,120725,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14420,130,2,0.91,234396060,16306,78.99,14430,14470,14210,18570,10010,14290,14374.84,2.60,0,1738,14490,14390,14300,14200,14110,14440,14250,148,4280,500,10280,10,1,29415558,4242,23.49,1.03,12,0.06,614.00,13937.00,17820,20240730,-19.08,11030,20241209,30.73,16370,-11.91,20250509,11390,26.60,20250102,16370,-11.91,20250509,11030,30.73,20241209,1.42,Y,200130,500,147 억,,763822,N,N,6863,N,00,N
+20250806,110731,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14350,60,2,0.42,188219760,13101,63.47,14430,14470,14210,18570,10010,14290,14366.82,2.60,0,1585,14490,14390,14300,14200,14110,14440,14250,148,4280,500,10280,10,1,29415558,4221,23.37,1.03,12,0.04,614.00,13937.00,17820,20240730,-19.47,11030,20241209,30.10,16370,-12.34,20250509,11390,25.99,20250102,16370,-12.34,20250509,11030,30.10,20241209,1.42,Y,200130,500,147 억,,763822,N,N,6863,N,00,N
+20250806,100729,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14410,120,2,0.84,129446480,9019,43.69,14430,14470,14210,18570,10010,14290,14352.64,2.60,0,1830,14490,14390,14300,14200,14110,14440,14250,148,4280,500,10280,10,1,29415558,4239,23.47,1.03,12,0.03,614.00,13937.00,17820,20240730,-19.14,11030,20241209,30.64,16370,-11.97,20250509,11390,26.51,20250102,16370,-11.97,20250509,11030,30.64,20241209,1.42,Y,200130,500,147 억,,763822,N,N,6863,N,00,N
+20250806,090725,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,14280,-10,5,-0.07,7949370,554,2.68,14430,14430,14270,18570,10010,14290,14349.04,2.60,0,163,14490,14390,14300,14200,14110,14440,14250,148,4280,500,10280,10,1,29415558,4201,23.26,1.02,12,0.00,614.00,13937.00,17820,20240730,-19.87,11030,20241209,29.47,16370,-12.77,20250509,11390,25.37,20250102,16370,-12.77,20250509,11030,29.47,20241209,1.42,Y,200130,500,147 억,,763822,N,N,6863,N,00,N
diff --git a/200230/price/prices-20250801.csv b/200230/price/prices-20250801.csv
new file mode 100644
index 000000000000..7902c107cedc
--- /dev/null
+++ b/200230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160718,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4985,-355,5,-6.65,933068292,184661,178.53,5340,5340,4980,6940,3740,5340,5052.87,0.00,0,6114,5693,5516,5333,5156,4973,5425,5065,120,1600,1000,3310,5,1,12025023,599,-2.28,0.72,12,1.54,-2189.00,6893.00,10755,20250627,-53.65,2308,20250407,115.99,10755,-53.65,20250627,2308,115.99,20250407,13300,-62.52,20250627,520,858.65,20241125,0.02,Y,200230,1000,120 억,,0,N,N,54639,N,00,N
+20250806,150729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4985,-355,5,-6.65,889996060,176019,170.18,5340,5340,4980,6940,3740,5340,5056.25,0.00,0,6422,5693,5516,5333,5156,4973,5425,5065,120,1600,1000,3310,5,1,12025023,599,-2.28,0.72,12,1.46,-2189.00,6893.00,10755,20250627,-53.65,2308,20250407,115.99,10755,-53.65,20250627,2308,115.99,20250407,13300,-62.52,20250627,520,858.65,20241125,0.02,Y,200230,1000,120 억,,0,N,N,10200,N,00,N
+20250806,140730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4985,-355,5,-6.65,763627215,150703,145.70,5340,5340,4980,6940,3740,5340,5067.10,0.00,0,3785,5693,5516,5333,5156,4973,5425,5065,120,1600,1000,3310,5,1,12025023,599,-2.28,0.72,12,1.25,-2189.00,6893.00,10755,20250627,-53.65,2308,20250407,115.99,10755,-53.65,20250627,2308,115.99,20250407,13300,-62.52,20250627,520,858.65,20241125,0.02,Y,200230,1000,120 억,,0,N,N,10200,N,00,N
+20250806,130729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5050,-290,5,-5.43,623670325,122722,118.65,5340,5340,5000,6940,3740,5340,5081.98,0.00,0,6741,5693,5516,5333,5156,4973,5425,5065,120,1600,1000,3310,10,1,12025023,607,-2.31,0.73,12,1.02,-2189.00,6893.00,10755,20250627,-53.05,2308,20250407,118.80,10755,-53.05,20250627,2308,118.80,20250407,13300,-62.03,20250627,520,871.15,20241125,0.02,Y,200230,1000,120 억,,0,N,N,10200,N,00,N
+20250806,120725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,-280,5,-5.24,562252545,110525,106.86,5340,5340,5000,6940,3740,5340,5087.11,0.00,0,5592,5693,5516,5333,5156,4973,5425,5065,120,1600,1000,3310,10,1,12025023,608,-2.31,0.73,12,0.92,-2189.00,6893.00,10755,20250627,-52.95,2308,20250407,119.24,10755,-52.95,20250627,2308,119.24,20250407,13300,-61.95,20250627,520,873.08,20241125,0.02,Y,200230,1000,120 억,,0,N,N,10200,N,00,N
+20250806,110732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,-280,5,-5.24,521316600,102397,99.00,5340,5340,5000,6940,3740,5340,5091.13,0.00,0,8535,5693,5516,5333,5156,4973,5425,5065,120,1600,1000,3310,10,1,12025023,608,-2.31,0.73,12,0.85,-2189.00,6893.00,10755,20250627,-52.95,2308,20250407,119.24,10755,-52.95,20250627,2308,119.24,20250407,13300,-61.95,20250627,520,873.08,20241125,0.02,Y,200230,1000,120 억,,0,N,N,10200,N,00,N
+20250806,100729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,-270,5,-5.06,237284240,46025,44.50,5340,5340,5050,6940,3740,5340,5155.55,0.00,0,5307,5693,5516,5333,5156,4973,5425,5065,120,1600,1000,3310,10,1,12025023,610,-2.32,0.74,12,0.38,-2189.00,6893.00,10755,20250627,-52.86,2308,20250407,119.67,10755,-52.86,20250627,2308,119.67,20250407,13300,-61.88,20250627,520,875.00,20241125,0.02,Y,200230,1000,120 억,,0,N,N,10200,N,00,N
+20250806,090725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-150,5,-2.81,52451870,9995,9.66,5340,5340,5090,6940,3740,5340,5247.81,0.00,0,5334,5693,5516,5333,5156,4973,5425,5065,120,1600,1000,3310,10,1,12025023,624,-2.37,0.75,12,0.08,-2189.00,6893.00,10755,20250627,-51.74,2308,20250407,124.87,10755,-51.74,20250627,2308,124.87,20250407,13300,-60.98,20250627,520,898.08,20241125,0.02,Y,200230,1000,120 억,,0,N,N,10200,N,00,N
diff --git a/200350/price/prices-20250801.csv b/200350/price/prices-20250801.csv
new file mode 100644
index 000000000000..34ac86255d61
--- /dev/null
+++ b/200350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160718,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9370,250,2,2.74,341241510,36561,184.17,9200,9470,9070,11850,6390,9120,9333.48,1.07,0,7577,9446,9282,9176,9012,8906,9255,8985,50,2730,500,6380,10,1,9996025,937,-5.83,1.73,12,0.37,-1606.00,5417.00,28150,20241223,-66.71,8950,20250804,4.69,20700,-54.73,20250526,8950,4.69,20250804,28150,-66.71,20241223,8950,4.69,20250804,2.04,Y,200350,500,49 억,,107365,N,N,331,N,00,N
+20250806,150729,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9390,270,2,2.96,333144380,35697,179.82,9200,9470,9070,11850,6390,9120,9332.56,1.07,0,7342,9446,9282,9176,9012,8906,9255,8985,50,2730,500,6380,10,1,9996025,939,-5.85,1.73,12,0.36,-1606.00,5417.00,28150,20241223,-66.64,8950,20250804,4.92,20700,-54.64,20250526,8950,4.92,20250804,28150,-66.64,20241223,8950,4.92,20250804,2.04,Y,200350,500,49 억,,107365,N,N,462,N,00,N
+20250806,140730,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9320,200,2,2.19,289865500,31075,156.53,9200,9470,9070,11850,6390,9120,9327.93,1.07,0,5301,9446,9282,9176,9012,8906,9255,8985,50,2730,500,6380,10,1,9996025,932,-5.80,1.72,12,0.31,-1606.00,5417.00,28150,20241223,-66.89,8950,20250804,4.13,20700,-54.98,20250526,8950,4.13,20250804,28150,-66.89,20241223,8950,4.13,20250804,2.04,Y,200350,500,49 억,,107365,N,N,462,N,00,N
+20250806,130729,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9410,290,2,3.18,257788090,27650,139.28,9200,9470,9070,11850,6390,9120,9323.26,1.07,0,6614,9446,9282,9176,9012,8906,9255,8985,50,2730,500,6380,10,1,9996025,941,-5.86,1.74,12,0.28,-1606.00,5417.00,28150,20241223,-66.57,8950,20250804,5.14,20700,-54.54,20250526,8950,5.14,20250804,28150,-66.57,20241223,8950,5.14,20250804,2.04,Y,200350,500,49 억,,107365,N,N,462,N,00,N
+20250806,120726,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9390,270,2,2.96,230808840,24772,124.78,9200,9470,9070,11850,6390,9120,9317.33,1.07,0,4688,9446,9282,9176,9012,8906,9255,8985,50,2730,500,6380,10,1,9996025,939,-5.85,1.73,12,0.25,-1606.00,5417.00,28150,20241223,-66.64,8950,20250804,4.92,20700,-54.64,20250526,8950,4.92,20250804,28150,-66.64,20241223,8950,4.92,20250804,2.04,Y,200350,500,49 억,,107365,N,N,462,N,00,N
+20250806,110732,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9360,240,2,2.63,204014450,21908,110.36,9200,9470,9070,11850,6390,9120,9312.33,1.07,0,2818,9446,9282,9176,9012,8906,9255,8985,50,2730,500,6380,10,1,9996025,936,-5.83,1.73,12,0.22,-1606.00,5417.00,28150,20241223,-66.75,8950,20250804,4.58,20700,-54.78,20250526,8950,4.58,20250804,28150,-66.75,20241223,8950,4.58,20250804,2.04,Y,200350,500,49 억,,107365,N,N,462,N,00,N
+20250806,100730,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9350,230,2,2.52,170799870,18349,92.43,9200,9470,9070,11850,6390,9120,9308.40,1.07,0,987,9446,9282,9176,9012,8906,9255,8985,50,2730,500,6380,10,1,9996025,935,-5.82,1.73,12,0.18,-1606.00,5417.00,28150,20241223,-66.79,8950,20250804,4.47,20700,-54.83,20250526,8950,4.47,20250804,28150,-66.79,20241223,8950,4.47,20250804,2.04,Y,200350,500,49 억,,107365,N,N,462,N,00,N
+20250806,090726,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9180,60,2,0.66,2737100,298,1.50,9200,9200,9130,11850,6390,9120,9184.90,1.07,0,-49,9446,9282,9176,9012,8906,9255,8985,50,2730,500,6380,10,1,9996025,918,-5.72,1.69,12,0.00,-1606.00,5417.00,28150,20241223,-67.39,8950,20250804,2.57,20700,-55.65,20250526,8950,2.57,20250804,28150,-67.39,20241223,8950,2.57,20250804,2.04,Y,200350,500,49 억,,107365,N,N,462,N,00,N
diff --git a/200470/price/prices-20250801.csv b/200470/price/prices-20250801.csv
new file mode 100644
index 000000000000..c51c1b0a2e50
--- /dev/null
+++ b/200470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,-35,5,-1.32,299442785,115837,67.66,2650,2650,2560,3445,1855,2650,2584.98,1.42,0,-45204,2730,2690,2640,2600,2550,2710,2620,212,795,500,1850,5,1,42362093,1108,-2.18,2.01,12,0.27,-1197.00,1304.00,5240,20240725,-50.10,1710,20241210,52.92,3470,-24.64,20250109,1988,31.54,20250407,4340,-39.75,20240902,1710,52.92,20241210,1.29,Y,200470,500,211 억,,599981,N,N,3790,N,00,N
+20250806,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-60,5,-2.26,264526930,102421,59.82,2650,2650,2560,3445,1855,2650,2582.68,1.42,0,-44837,2730,2690,2640,2600,2550,2710,2620,212,795,500,1850,5,1,42362093,1097,-2.16,1.99,12,0.24,-1197.00,1304.00,5240,20240725,-50.57,1710,20241210,51.46,3470,-25.36,20250109,1988,30.28,20250407,4340,-40.32,20240902,1710,51.46,20241210,1.29,Y,200470,500,211 억,,599981,N,N,2445,N,00,N
+20250806,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,-75,5,-2.83,225686330,87340,51.01,2650,2650,2560,3445,1855,2650,2583.92,1.42,0,-44207,2730,2690,2640,2600,2550,2710,2620,212,795,500,1850,5,1,42362093,1091,-2.15,1.97,12,0.21,-1197.00,1304.00,5240,20240725,-50.86,1710,20241210,50.58,3470,-25.79,20250109,1988,29.53,20250407,4340,-40.67,20240902,1710,50.58,20241210,1.29,Y,200470,500,211 억,,599981,N,N,2445,N,00,N
+20250806,130729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-50,5,-1.89,170921400,66099,38.61,2650,2650,2560,3445,1855,2650,2585.74,1.42,0,-26345,2730,2690,2640,2600,2550,2710,2620,212,795,500,1850,5,1,42362093,1101,-2.17,1.99,12,0.16,-1197.00,1304.00,5240,20240725,-50.38,1710,20241210,52.05,3470,-25.07,20250109,1988,30.78,20250407,4340,-40.09,20240902,1710,52.05,20241210,1.29,Y,200470,500,211 억,,599981,N,N,2445,N,00,N
+20250806,120726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,-55,5,-2.08,163128645,63095,36.85,2650,2650,2560,3445,1855,2650,2585.34,1.42,0,-25941,2730,2690,2640,2600,2550,2710,2620,212,795,500,1850,5,1,42362093,1099,-2.17,1.99,12,0.15,-1197.00,1304.00,5240,20240725,-50.48,1710,20241210,51.75,3470,-25.22,20250109,1988,30.53,20250407,4340,-40.21,20240902,1710,51.75,20241210,1.29,Y,200470,500,211 억,,599981,N,N,2445,N,00,N
+20250806,110732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,-75,5,-2.83,134397370,51984,30.36,2650,2650,2560,3445,1855,2650,2585.24,1.42,0,-20577,2730,2690,2640,2600,2550,2710,2620,212,795,500,1850,5,1,42362093,1091,-2.15,1.97,12,0.12,-1197.00,1304.00,5240,20240725,-50.86,1710,20241210,50.58,3470,-25.79,20250109,1988,29.53,20250407,4340,-40.67,20240902,1710,50.58,20241210,1.29,Y,200470,500,211 억,,599981,N,N,2445,N,00,N
+20250806,100730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,-65,5,-2.45,88360610,34085,19.91,2650,2650,2565,3445,1855,2650,2592.19,1.42,0,-13309,2730,2690,2640,2600,2550,2710,2620,212,795,500,1850,5,1,42362093,1095,-2.16,1.98,12,0.08,-1197.00,1304.00,5240,20240725,-50.67,1710,20241210,51.17,3470,-25.50,20250109,1988,30.03,20250407,4340,-40.44,20240902,1710,51.17,20241210,1.29,Y,200470,500,211 억,,599981,N,N,2445,N,00,N
+20250806,090726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,-40,5,-1.51,13954860,5349,3.12,2650,2650,2595,3445,1855,2650,2608.09,1.42,0,-1222,2730,2690,2640,2600,2550,2710,2620,212,795,500,1850,5,1,42362093,1106,-2.18,2.00,12,0.01,-1197.00,1304.00,5240,20240725,-50.19,1710,20241210,52.63,3470,-24.78,20250109,1988,31.29,20250407,4340,-39.86,20240902,1710,52.63,20241210,1.29,Y,200470,500,211 억,,599981,N,N,2445,N,00,N
diff --git a/200580/price/prices-20250801.csv b/200580/price/prices-20250801.csv
new file mode 100644
index 000000000000..21c3bad49304
--- /dev/null
+++ b/200580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160718,57,100.00,KONEX,,,N,N,N,N, ,N,7950,-10,5,-0.13,4644390,588,195.35,7710,7970,7710,9150,6770,7960,7898.62,1.06,0,0,8006,7982,7966,7942,7926,7975,7935,19,1190,500,5250,10,1,3726079,296,12.12,0.88,12,0.02,656.00,9064.00,11000,20240926,-27.73,6800,20250520,16.91,8790,-9.56,20250221,6800,16.91,20250520,11000,-27.73,20240926,6800,16.91,20250520,0.00,Y,200580,500,18 억,,39586,N,N,0,N,00,N
+20250806,150729,57,100.00,KONEX,,,N,N,N,N, ,N,7950,-10,5,-0.13,3451890,438,145.51,7710,7970,7710,9150,6770,7960,7881.03,1.06,0,0,8006,7982,7966,7942,7926,7975,7935,19,1190,500,5250,10,1,3726079,296,12.12,0.88,12,0.01,656.00,9064.00,11000,20240926,-27.73,6800,20250520,16.91,8790,-9.56,20250221,6800,16.91,20250520,11000,-27.73,20240926,6800,16.91,20250520,0.00,Y,200580,500,18 억,,39586,N,N,0,N,00,N
+20250806,140731,57,100.00,KONEX,,,N,N,N,N, ,N,7950,-10,5,-0.13,3451890,438,145.51,7710,7970,7710,9150,6770,7960,7881.03,1.06,0,0,8006,7982,7966,7942,7926,7975,7935,19,1190,500,5250,10,1,3726079,296,12.12,0.88,12,0.01,656.00,9064.00,11000,20240926,-27.73,6800,20250520,16.91,8790,-9.56,20250221,6800,16.91,20250520,11000,-27.73,20240926,6800,16.91,20250520,0.00,Y,200580,500,18 억,,39586,N,N,0,N,00,N
+20250806,130729,57,100.00,KONEX,,,N,N,N,N, ,N,7940,-20,5,-0.25,3404190,432,143.52,7710,7970,7710,9150,6770,7960,7880.07,1.06,0,0,8006,7982,7966,7942,7926,7975,7935,19,1190,500,5250,10,1,3726079,296,12.10,0.88,12,0.01,656.00,9064.00,11000,20240926,-27.82,6800,20250520,16.76,8790,-9.67,20250221,6800,16.76,20250520,11000,-27.82,20240926,6800,16.76,20250520,0.00,Y,200580,500,18 억,,39586,N,N,0,N,00,N
+20250806,120726,57,100.00,KONEX,,,N,N,N,N, ,N,7940,-20,5,-0.25,3356550,426,141.53,7710,7970,7710,9150,6770,7960,7879.23,1.06,0,0,8006,7982,7966,7942,7926,7975,7935,19,1190,500,5250,10,1,3726079,296,12.10,0.88,12,0.01,656.00,9064.00,11000,20240926,-27.82,6800,20250520,16.76,8790,-9.67,20250221,6800,16.76,20250520,11000,-27.82,20240926,6800,16.76,20250520,0.00,Y,200580,500,18 억,,39586,N,N,0,N,00,N
+20250806,110732,57,100.00,KONEX,,,N,N,N,N, ,N,7940,-20,5,-0.25,2483410,316,104.98,7710,7970,7710,9150,6770,7960,7858.89,1.06,0,0,8006,7982,7966,7942,7926,7975,7935,19,1190,500,5250,10,1,3726079,296,12.10,0.88,12,0.01,656.00,9064.00,11000,20240926,-27.82,6800,20250520,16.76,8790,-9.67,20250221,6800,16.76,20250520,11000,-27.82,20240926,6800,16.76,20250520,0.00,Y,200580,500,18 억,,39586,N,N,0,N,00,N
+20250806,100730,57,100.00,KONEX,,,N,N,N,N, ,N,7970,10,2,0.13,2165510,276,91.69,7710,7970,7710,9150,6770,7960,7846.05,1.06,0,0,8006,7982,7966,7942,7926,7975,7935,19,1190,500,5250,10,1,3726079,297,12.15,0.88,12,0.01,656.00,9064.00,11000,20240926,-27.55,6800,20250520,17.21,8790,-9.33,20250221,6800,17.21,20250520,11000,-27.55,20240926,6800,17.21,20250520,0.00,Y,200580,500,18 억,,39586,N,N,0,N,00,N
+20250806,090726,57,100.00,KONEX,,,N,N,N,N, ,N,7960,0,3,0.00,0,0,0.00,0,0,0,9150,6770,7960,0.00,1.06,0,0,8006,7982,7966,7942,7926,7975,7935,19,1190,500,5250,10,1,3726079,297,12.13,0.88,12,0.00,656.00,9064.00,11000,20240926,-27.64,6800,20250520,17.06,8790,-9.44,20250221,6800,17.06,20250520,11000,-27.64,20240926,6800,17.06,20250520,0.00,Y,200580,500,18 억,,39586,N,N,0,N,00,N
diff --git a/200670/price/prices-20250801.csv b/200670/price/prices-20250801.csv
new file mode 100644
index 000000000000..0207d3e982a3
--- /dev/null
+++ b/200670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160718,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,61300,900,2,1.49,7818054250,129104,132.33,61100,61700,58900,78500,42300,60400,60556.16,9.95,0,-23210,64400,62400,61200,59200,58000,61800,58600,56,18100,500,44690,100,1,11229930,6884,17.53,2.66,12,1.15,3496.00,23031.00,77200,20250723,-20.60,25400,20241115,141.34,77200,-20.60,20250723,32850,86.61,20250203,77200,-20.60,20250723,25400,141.34,20241115,2.32,Y,200670,500,56 억,,1116845,N,N,4573,N,00,N
+20250806,150729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,61200,800,2,1.32,7340845450,121312,124.34,61100,61700,58900,78500,42300,60400,60512.11,9.95,0,-18842,64400,62400,61200,59200,58000,61800,58600,56,18100,500,44690,100,1,11229930,6873,17.51,2.66,12,1.08,3496.00,23031.00,77200,20250723,-20.73,25400,20241115,140.94,77200,-20.73,20250723,32850,86.30,20250203,77200,-20.73,20250723,25400,140.94,20241115,2.32,Y,200670,500,56 억,,1116845,N,N,4743,N,00,N
+20250806,140731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,60700,300,2,0.50,5296930300,87661,89.85,61100,61600,58900,78500,42300,60400,60425.16,9.95,0,-15469,64400,62400,61200,59200,58000,61800,58600,56,18100,500,44690,100,1,11229930,6817,17.36,2.64,12,0.78,3496.00,23031.00,77200,20250723,-21.37,25400,20241115,138.98,77200,-21.37,20250723,32850,84.78,20250203,77200,-21.37,20250723,25400,138.98,20241115,2.32,Y,200670,500,56 억,,1116845,N,N,4743,N,00,N
+20250806,130729,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,60400,0,3,0.00,4009633650,66386,68.04,61100,61600,58900,78500,42300,60400,60398.78,9.95,0,-15331,64400,62400,61200,59200,58000,61800,58600,56,18100,500,44690,100,1,11229930,6783,17.28,2.62,12,0.59,3496.00,23031.00,77200,20250723,-21.76,25400,20241115,137.80,77200,-21.76,20250723,32850,83.87,20250203,77200,-21.76,20250723,25400,137.80,20241115,2.32,Y,200670,500,56 억,,1116845,N,N,4743,N,00,N
+20250806,120726,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,60300,-100,5,-0.17,3769441800,62403,63.96,61100,61600,58900,78500,42300,60400,60404.82,9.95,0,-13662,64400,62400,61200,59200,58000,61800,58600,56,18100,500,44690,100,1,11229930,6772,17.25,2.62,12,0.56,3496.00,23031.00,77200,20250723,-21.89,25400,20241115,137.40,77200,-21.89,20250723,32850,83.56,20250203,77200,-21.89,20250723,25400,137.40,20241115,2.32,Y,200670,500,56 억,,1116845,N,N,4743,N,00,N
+20250806,110732,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,60500,100,2,0.17,3467202500,57399,58.83,61100,61600,58900,78500,42300,60400,60405.28,9.95,0,-12813,64400,62400,61200,59200,58000,61800,58600,56,18100,500,44690,100,1,11229930,6794,17.31,2.63,12,0.51,3496.00,23031.00,77200,20250723,-21.63,25400,20241115,138.19,77200,-21.63,20250723,32850,84.17,20250203,77200,-21.63,20250723,25400,138.19,20241115,2.32,Y,200670,500,56 억,,1116845,N,N,4743,N,00,N
+20250806,100730,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,61000,600,2,0.99,2213820950,36846,37.77,61100,61400,58900,78500,42300,60400,60083.07,9.95,0,-6533,64400,62400,61200,59200,58000,61800,58600,56,18100,500,44690,100,1,11229930,6850,17.45,2.65,12,0.33,3496.00,23031.00,77200,20250723,-20.98,25400,20241115,140.16,77200,-20.98,20250723,32850,85.69,20250203,77200,-20.98,20250723,25400,140.16,20241115,2.32,Y,200670,500,56 억,,1116845,N,N,4743,N,00,N
+20250806,090726,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,61000,600,2,0.99,193988700,3208,3.29,61100,61100,60000,78500,42300,60400,60470.29,9.95,0,-1561,64400,62400,61200,59200,58000,61800,58600,56,18100,500,44690,100,1,11229930,6850,17.45,2.65,12,0.03,3496.00,23031.00,77200,20250723,-20.98,25400,20241115,140.16,77200,-20.98,20250723,32850,85.69,20250203,77200,-20.98,20250723,25400,140.16,20241115,2.32,Y,200670,500,56 억,,1116845,N,N,4743,N,00,N
diff --git a/200710/price/prices-20250801.csv b/200710/price/prices-20250801.csv
new file mode 100644
index 000000000000..c218c08a276d
--- /dev/null
+++ b/200710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160719,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23550,-450,5,-1.88,3328193775,141037,37.51,23800,24050,23250,31200,16800,24000,23598.04,0.55,0,3360,25900,24950,24350,23400,22800,24650,23100,70,7200,500,17280,50,1,13440822,3165,-22.20,2.27,12,1.05,-1061.00,10357.00,27800,20250730,-15.29,12060,20241209,95.27,27800,-15.29,20250730,12630,86.46,20250409,27800,-15.29,20250730,12060,95.27,20241209,6.27,Y,200710,500,70 억,,73604,N,N,2063,N,00,N
+20250806,150730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23600,-400,5,-1.67,3168750050,134267,35.71,23800,24050,23250,31200,16800,24000,23600.36,0.55,0,2733,25900,24950,24350,23400,22800,24650,23100,70,7200,500,17280,50,1,13440822,3172,-22.24,2.28,12,1.00,-1061.00,10357.00,27800,20250730,-15.11,12060,20241209,95.69,27800,-15.11,20250730,12630,86.86,20250409,27800,-15.11,20250730,12060,95.69,20241209,6.27,Y,200710,500,70 억,,73604,N,N,9345,N,00,N
+20250806,140731,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23500,-500,5,-2.08,2682410600,113601,30.22,23800,24050,23250,31200,16800,24000,23612.56,0.55,0,-3528,25900,24950,24350,23400,22800,24650,23100,70,7200,500,17280,50,1,13440822,3159,-22.15,2.27,12,0.85,-1061.00,10357.00,27800,20250730,-15.47,12060,20241209,94.86,27800,-15.47,20250730,12630,86.06,20250409,27800,-15.47,20250730,12060,94.86,20241209,6.27,Y,200710,500,70 억,,73604,N,N,9345,N,00,N
+20250806,130730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23600,-400,5,-1.67,2456431975,104016,27.67,23800,24050,23250,31200,16800,24000,23615.91,0.55,0,-132,25900,24950,24350,23400,22800,24650,23100,70,7200,500,17280,50,1,13440822,3172,-22.24,2.28,12,0.77,-1061.00,10357.00,27800,20250730,-15.11,12060,20241209,95.69,27800,-15.11,20250730,12630,86.86,20250409,27800,-15.11,20250730,12060,95.69,20241209,6.27,Y,200710,500,70 억,,73604,N,N,9345,N,00,N
+20250806,120726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23600,-400,5,-1.67,2198938575,93076,24.76,23800,24050,23250,31200,16800,24000,23625.19,0.55,0,-2632,25900,24950,24350,23400,22800,24650,23100,70,7200,500,17280,50,1,13440822,3172,-22.24,2.28,12,0.69,-1061.00,10357.00,27800,20250730,-15.11,12060,20241209,95.69,27800,-15.11,20250730,12630,86.86,20250409,27800,-15.11,20250730,12060,95.69,20241209,6.27,Y,200710,500,70 억,,73604,N,N,9345,N,00,N
+20250806,110733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23800,-200,5,-0.83,2005217575,84901,22.58,23800,24050,23250,31200,16800,24000,23618.30,0.55,0,-2868,25900,24950,24350,23400,22800,24650,23100,70,7200,500,17280,50,1,13440822,3199,-22.43,2.30,12,0.63,-1061.00,10357.00,27800,20250730,-14.39,12060,20241209,97.35,27800,-14.39,20250730,12630,88.44,20250409,27800,-14.39,20250730,12060,97.35,20241209,6.27,Y,200710,500,70 억,,73604,N,N,9345,N,00,N
+20250806,100730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23600,-400,5,-1.67,1535111525,65147,17.33,23800,24050,23250,31200,16800,24000,23563.81,0.55,0,-988,25900,24950,24350,23400,22800,24650,23100,70,7200,500,17280,50,1,13440822,3172,-22.24,2.28,12,0.48,-1061.00,10357.00,27800,20250730,-15.11,12060,20241209,95.69,27800,-15.11,20250730,12630,86.86,20250409,27800,-15.11,20250730,12060,95.69,20241209,6.27,Y,200710,500,70 억,,73604,N,N,9345,N,00,N
+20250806,090727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23500,-500,5,-2.08,576922250,24331,6.47,23800,24050,23350,31200,16800,24000,23711.41,0.55,0,-5262,25900,24950,24350,23400,22800,24650,23100,70,7200,500,17280,50,1,13440822,3159,-22.15,2.27,12,0.18,-1061.00,10357.00,27800,20250730,-15.47,12060,20241209,94.86,27800,-15.47,20250730,12630,86.06,20250409,27800,-15.47,20250730,12060,94.86,20241209,6.27,Y,200710,500,70 억,,73604,N,N,9345,N,00,N
diff --git a/200780/price/prices-20250801.csv b/200780/price/prices-20250801.csv
new file mode 100644
index 000000000000..c8f2f9ebc39c
--- /dev/null
+++ b/200780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,30,2,0.68,19198200,4371,125.68,4390,4440,4355,5700,3075,4390,4392.18,0.50,0,98,4426,4407,4376,4357,4326,4417,4367,19,1310,200,3160,5,1,9736240,430,-9.71,0.55,12,0.04,-455.00,8037.00,5620,20250120,-21.35,3554,20241209,24.37,5620,-21.35,20250120,4260,3.76,20250321,5900,-25.08,20240819,3890,13.62,20241209,0.00,Y,200780,200,19 억,,48872,N,N,15,N,00,N
+20250806,150730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4385,-5,5,-0.11,18897640,4303,123.72,4390,4440,4355,5700,3075,4390,4391.74,0.50,0,133,4426,4407,4376,4357,4326,4417,4367,19,1310,200,3160,5,1,9736240,427,-9.64,0.55,12,0.04,-455.00,8037.00,5620,20250120,-21.98,3554,20241209,23.38,5620,-21.98,20250120,4260,2.93,20250321,5900,-25.68,20240819,3890,12.72,20241209,0.00,Y,200780,200,19 억,,48872,N,N,9,N,00,N
+20250806,140731,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4410,20,2,0.46,8095345,1840,52.90,4390,4440,4355,5700,3075,4390,4399.64,0.50,0,-15,4426,4407,4376,4357,4326,4417,4367,19,1310,200,3160,5,1,9736240,429,-9.69,0.55,12,0.02,-455.00,8037.00,5620,20250120,-21.53,3554,20241209,24.09,5620,-21.53,20250120,4260,3.52,20250321,5900,-25.25,20240819,3890,13.37,20241209,0.00,Y,200780,200,19 억,,48872,N,N,9,N,00,N
+20250806,130730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,30,2,0.68,6723925,1529,43.96,4390,4420,4355,5700,3075,4390,4397.60,0.50,0,-16,4426,4407,4376,4357,4326,4417,4367,19,1310,200,3160,5,1,9736240,430,-9.71,0.55,12,0.02,-455.00,8037.00,5620,20250120,-21.35,3554,20241209,24.37,5620,-21.35,20250120,4260,3.76,20250321,5900,-25.08,20240819,3890,13.62,20241209,0.00,Y,200780,200,19 억,,48872,N,N,9,N,00,N
+20250806,120727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4405,15,2,0.34,2781650,634,18.23,4390,4405,4355,5700,3075,4390,4387.46,0.50,0,-16,4426,4407,4376,4357,4326,4417,4367,19,1310,200,3160,5,1,9736240,429,-9.68,0.55,12,0.01,-455.00,8037.00,5620,20250120,-21.62,3554,20241209,23.94,5620,-21.62,20250120,4260,3.40,20250321,5900,-25.34,20240819,3890,13.24,20241209,0.00,Y,200780,200,19 억,,48872,N,N,9,N,00,N
+20250806,110733,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4405,15,2,0.34,870670,199,5.72,4390,4405,4355,5700,3075,4390,4375.23,0.50,0,-16,4426,4407,4376,4357,4326,4417,4367,19,1310,200,3160,5,1,9736240,429,-9.68,0.55,12,0.00,-455.00,8037.00,5620,20250120,-21.62,3554,20241209,23.94,5620,-21.62,20250120,4260,3.40,20250321,5900,-25.34,20240819,3890,13.24,20241209,0.00,Y,200780,200,19 억,,48872,N,N,9,N,00,N
+20250806,100731,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4385,-5,5,-0.11,796100,182,5.23,4390,4405,4355,5700,3075,4390,4374.18,0.50,0,-16,4426,4407,4376,4357,4326,4417,4367,19,1310,200,3160,5,1,9736240,427,-9.64,0.55,12,0.00,-455.00,8037.00,5620,20250120,-21.98,3554,20241209,23.38,5620,-21.98,20250120,4260,2.93,20250321,5900,-25.68,20240819,3890,12.72,20241209,0.00,Y,200780,200,19 억,,48872,N,N,9,N,00,N
+20250806,090727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,5,2,0.11,35155,8,0.23,4390,4395,4390,5700,3075,4390,4394.38,0.50,0,-6,4426,4407,4376,4357,4326,4417,4367,19,1310,200,3160,5,1,9736240,428,-9.66,0.55,12,0.00,-455.00,8037.00,5620,20250120,-21.80,3554,20241209,23.66,5620,-21.80,20250120,4260,3.17,20250321,5900,-25.51,20240819,3890,12.98,20241209,0.00,Y,200780,200,19 억,,48872,N,N,9,N,00,N
diff --git a/200880/price/prices-20250801.csv b/200880/price/prices-20250801.csv
new file mode 100644
index 000000000000..1b9f28882b3d
--- /dev/null
+++ b/200880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160719,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12070,60,2,0.50,661780110,55002,97.92,12030,12110,11940,15610,8410,12010,12031.93,6.70,0,10263,12356,12182,12026,11852,11696,12105,11775,135,3600,500,8640,10,1,27028437,3262,2.21,0.30,12,0.20,5450.00,40695.00,16720,20240729,-27.81,10290,20241209,17.30,14850,-18.72,20250325,10390,16.17,20250409,16070,-24.89,20240819,10290,17.30,20241209,2.74,Y,200880,500,135 억,,1811163,N,N,10025,N,00,N
+20250806,150730,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12080,70,2,0.58,587698090,48842,86.96,12030,12110,11940,15610,8410,12010,12032.64,6.70,0,8941,12356,12182,12026,11852,11696,12105,11775,135,3600,500,8640,10,1,27028437,3265,2.22,0.30,12,0.18,5450.00,40695.00,16720,20240729,-27.75,10290,20241209,17.40,14850,-18.65,20250325,10390,16.27,20250409,16070,-24.83,20240819,10290,17.40,20241209,2.74,Y,200880,500,135 억,,1811163,N,N,7909,N,00,N
+20250806,140732,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12050,40,2,0.33,414889160,34471,61.37,12030,12110,11940,15610,8410,12010,12035.89,6.70,0,661,12356,12182,12026,11852,11696,12105,11775,135,3600,500,8640,10,1,27028437,3257,2.21,0.30,12,0.13,5450.00,40695.00,16720,20240729,-27.93,10290,20241209,17.10,14850,-18.86,20250325,10390,15.98,20250409,16070,-25.02,20240819,10290,17.10,20241209,2.74,Y,200880,500,135 억,,1811163,N,N,7909,N,00,N
+20250806,130730,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12010,0,3,0.00,338451030,28129,50.08,12030,12110,11940,15610,8410,12010,12032.10,6.70,0,499,12356,12182,12026,11852,11696,12105,11775,135,3600,500,8640,10,1,27028437,3246,2.20,0.30,12,0.10,5450.00,40695.00,16720,20240729,-28.17,10290,20241209,16.72,14850,-19.12,20250325,10390,15.59,20250409,16070,-25.26,20240819,10290,16.72,20241209,2.74,Y,200880,500,135 억,,1811163,N,N,7909,N,00,N
+20250806,120727,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12010,0,3,0.00,300021390,24933,44.39,12030,12110,11940,15610,8410,12010,12033.10,6.70,0,1535,12356,12182,12026,11852,11696,12105,11775,135,3600,500,8640,10,1,27028437,3246,2.20,0.30,12,0.09,5450.00,40695.00,16720,20240729,-28.17,10290,20241209,16.72,14850,-19.12,20250325,10390,15.59,20250409,16070,-25.26,20240819,10290,16.72,20241209,2.74,Y,200880,500,135 억,,1811163,N,N,7909,N,00,N
+20250806,110733,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12030,20,2,0.17,225948320,18779,33.43,12030,12110,11940,15610,8410,12010,12031.97,6.70,0,3257,12356,12182,12026,11852,11696,12105,11775,135,3600,500,8640,10,1,27028437,3252,2.21,0.30,12,0.07,5450.00,40695.00,16720,20240729,-28.05,10290,20241209,16.91,14850,-18.99,20250325,10390,15.78,20250409,16070,-25.14,20240819,10290,16.91,20241209,2.74,Y,200880,500,135 억,,1811163,N,N,7909,N,00,N
+20250806,100731,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12050,40,2,0.33,180624540,15007,26.72,12030,12110,11940,15610,8410,12010,12036.02,6.70,0,4660,12356,12182,12026,11852,11696,12105,11775,135,3600,500,8640,10,1,27028437,3257,2.21,0.30,12,0.06,5450.00,40695.00,16720,20240729,-27.93,10290,20241209,17.10,14850,-18.86,20250325,10390,15.98,20250409,16070,-25.02,20240819,10290,17.10,20241209,2.74,Y,200880,500,135 억,,1811163,N,N,7909,N,00,N
+20250806,090727,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12010,0,3,0.00,7365570,614,1.09,12030,12030,11950,15610,8410,12010,11996.04,6.70,0,198,12356,12182,12026,11852,11696,12105,11775,135,3600,500,8640,10,1,27028437,3246,2.20,0.30,12,0.00,5450.00,40695.00,16720,20240729,-28.17,10290,20241209,16.72,14850,-19.12,20250325,10390,15.59,20250409,16070,-25.26,20240819,10290,16.72,20241209,2.74,Y,200880,500,135 억,,1811163,N,N,7909,N,00,N
diff --git a/201490/price/prices-20250801.csv b/201490/price/prices-20250801.csv
new file mode 100644
index 000000000000..2eed3fb6f1ef
--- /dev/null
+++ b/201490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-350,5,-6.31,16826543695,3188600,108.44,5640,5670,5150,7210,3890,5550,5277.05,1.38,0,133420,5943,5746,5603,5406,5263,5675,5335,156,1660,500,3550,10,1,30390092,1580,288.89,1.08,12,10.49,18.00,4828.00,8240,20250624,-36.89,1610,20241209,222.98,8240,-36.89,20250624,1610,222.98,20250410,8240,-36.89,20250624,1610,222.98,20241209,1.91,Y,201490,500,156 억,,418435,N,N,58102,N,00,N
+20250806,150730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-310,5,-5.59,16062781195,3042038,103.46,5640,5670,5150,7210,3890,5550,5280.11,1.38,0,106054,5943,5746,5603,5406,5263,5675,5335,156,1660,500,3550,10,1,30390092,1592,291.11,1.09,12,10.01,18.00,4828.00,8240,20250624,-36.41,1610,20241209,225.47,8240,-36.41,20250624,1610,225.47,20250410,8240,-36.41,20250624,1610,225.47,20241209,1.91,Y,201490,500,156 억,,418435,N,N,36201,N,00,N
+20250806,140732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,-340,5,-6.13,14053157495,2657244,90.37,5640,5670,5150,7210,3890,5550,5288.44,1.38,0,20234,5943,5746,5603,5406,5263,5675,5335,156,1660,500,3550,10,1,30390092,1583,289.44,1.08,12,8.74,18.00,4828.00,8240,20250624,-36.77,1610,20241209,223.60,8240,-36.77,20250624,1610,223.60,20250410,8240,-36.77,20250624,1610,223.60,20241209,1.91,Y,201490,500,156 억,,418435,N,N,36201,N,00,N
+20250806,130730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-330,5,-5.95,12053106835,2273044,77.30,5640,5670,5190,7210,3890,5550,5302.43,1.38,0,47020,5943,5746,5603,5406,5263,5675,5335,156,1660,500,3550,10,1,30390092,1586,290.00,1.08,12,7.48,18.00,4828.00,8240,20250624,-36.65,1610,20241209,224.22,8240,-36.65,20250624,1610,224.22,20250410,8240,-36.65,20250624,1610,224.22,20241209,1.91,Y,201490,500,156 억,,418435,N,N,36201,N,00,N
+20250806,120727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-310,5,-5.59,10780932095,2029774,69.03,5640,5670,5190,7210,3890,5550,5311.18,1.38,0,45041,5943,5746,5603,5406,5263,5675,5335,156,1660,500,3550,10,1,30390092,1592,291.11,1.09,12,6.68,18.00,4828.00,8240,20250624,-36.41,1610,20241209,225.47,8240,-36.41,20250624,1610,225.47,20250410,8240,-36.41,20250624,1610,225.47,20241209,1.91,Y,201490,500,156 억,,418435,N,N,36201,N,00,N
+20250806,110733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5255,-295,5,-5.32,8773501565,1645505,55.96,5640,5670,5210,7210,3890,5550,5331.56,1.38,0,55638,5943,5746,5603,5406,5263,5675,5335,156,1660,500,3550,10,1,30390092,1597,291.94,1.09,12,5.41,18.00,4828.00,8240,20250624,-36.23,1610,20241209,226.40,8240,-36.23,20250624,1610,226.40,20250410,8240,-36.23,20250624,1610,226.40,20241209,1.91,Y,201490,500,156 억,,418435,N,N,36201,N,00,N
+20250806,100731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-250,5,-4.50,7236101785,1353608,46.04,5640,5670,5210,7210,3890,5550,5345.51,1.38,0,39606,5943,5746,5603,5406,5263,5675,5335,156,1660,500,3550,10,1,30390092,1611,294.44,1.10,12,4.45,18.00,4828.00,8240,20250624,-35.68,1610,20241209,229.19,8240,-35.68,20250624,1610,229.19,20250410,8240,-35.68,20250624,1610,229.19,20241209,1.91,Y,201490,500,156 억,,418435,N,N,36201,N,00,N
+20250806,090727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,-200,5,-3.60,2011499970,365289,12.42,5640,5670,5320,7210,3890,5550,5506.38,1.38,0,-58191,5943,5746,5603,5406,5263,5675,5335,156,1660,500,3550,10,1,30390092,1626,297.22,1.11,12,1.20,18.00,4828.00,8240,20250624,-35.07,1610,20241209,232.30,8240,-35.07,20250624,1610,232.30,20250410,8240,-35.07,20250624,1610,232.30,20241209,1.91,Y,201490,500,156 억,,418435,N,N,36201,N,00,N
diff --git a/202960/price/prices-20250801.csv b/202960/price/prices-20250801.csv
new file mode 100644
index 000000000000..f5d3f4cb935c
--- /dev/null
+++ b/202960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160720,57,100.00,KONEX,,,N,N,N,N, ,N,874,11,2,1.27,13220,15,10.14,896,896,874,992,734,863,881.33,0.00,0,0,907,885,874,852,841,879,846,60,129,500,530,1,1,11915582,104,5.20,0.63,12,0.00,168.00,1397.00,1400,20250102,-37.57,708,20240805,23.45,1400,-37.57,20250102,712,22.75,20250702,1400,-37.57,20250102,712,22.75,20250702,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250806,150730,57,100.00,KONEX,,,N,N,N,N, ,N,896,33,2,3.82,4480,5,3.38,896,896,896,992,734,863,896.00,0.00,0,0,907,885,874,852,841,879,846,60,129,500,530,1,1,11915582,107,5.33,0.64,12,0.00,168.00,1397.00,1400,20250102,-36.00,708,20240805,26.55,1400,-36.00,20250102,712,25.84,20250702,1400,-36.00,20250102,712,25.84,20250702,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250806,140732,57,100.00,KONEX,,,N,N,N,N, ,N,896,33,2,3.82,4480,5,3.38,896,896,896,992,734,863,896.00,0.00,0,0,907,885,874,852,841,879,846,60,129,500,530,1,1,11915582,107,5.33,0.64,12,0.00,168.00,1397.00,1400,20250102,-36.00,708,20240805,26.55,1400,-36.00,20250102,712,25.84,20250702,1400,-36.00,20250102,712,25.84,20250702,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250806,130730,57,100.00,KONEX,,,N,N,N,N, ,N,896,33,2,3.82,4480,5,3.38,896,896,896,992,734,863,896.00,0.00,0,0,907,885,874,852,841,879,846,60,129,500,530,1,1,11915582,107,5.33,0.64,12,0.00,168.00,1397.00,1400,20250102,-36.00,708,20240805,26.55,1400,-36.00,20250102,712,25.84,20250702,1400,-36.00,20250102,712,25.84,20250702,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250806,120727,57,100.00,KONEX,,,N,N,N,N, ,N,896,33,2,3.82,4480,5,3.38,896,896,896,992,734,863,896.00,0.00,0,0,907,885,874,852,841,879,846,60,129,500,530,1,1,11915582,107,5.33,0.64,12,0.00,168.00,1397.00,1400,20250102,-36.00,708,20240805,26.55,1400,-36.00,20250102,712,25.84,20250702,1400,-36.00,20250102,712,25.84,20250702,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250806,110733,57,100.00,KONEX,,,N,N,N,N, ,N,896,33,2,3.82,4480,5,3.38,896,896,896,992,734,863,896.00,0.00,0,0,907,885,874,852,841,879,846,60,129,500,530,1,1,11915582,107,5.33,0.64,12,0.00,168.00,1397.00,1400,20250102,-36.00,708,20240805,26.55,1400,-36.00,20250102,712,25.84,20250702,1400,-36.00,20250102,712,25.84,20250702,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250806,100731,57,100.00,KONEX,,,N,N,N,N, ,N,863,0,3,0.00,0,0,0.00,0,0,0,992,734,863,0.00,0.00,0,0,907,885,874,852,841,879,846,60,129,500,530,1,1,11915582,103,5.14,0.62,12,0.00,168.00,1397.00,1400,20250102,-38.36,708,20240805,21.89,1400,-38.36,20250102,712,21.21,20250702,1400,-38.36,20250102,712,21.21,20250702,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250806,090727,57,100.00,KONEX,,,N,N,N,N, ,N,863,0,3,0.00,0,0,0.00,0,0,0,992,734,863,0.00,0.00,0,0,907,885,874,852,841,879,846,60,129,500,530,1,1,11915582,103,5.14,0.62,12,0.00,168.00,1397.00,1400,20250102,-38.36,708,20240805,21.89,1400,-38.36,20250102,712,21.21,20250702,1400,-38.36,20250102,712,21.21,20250702,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250801.csv b/203400/price/prices-20250801.csv
new file mode 100644
index 000000000000..fcb30c4d1304
--- /dev/null
+++ b/203400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6540,-130,5,-1.95,1556969530,236408,42.96,6630,6740,6450,8670,4670,6670,6585.96,1.69,0,12653,7010,6840,6670,6500,6330,6755,6415,146,2000,500,4800,10,1,29128734,1905,-3.83,6.66,12,0.81,-1706.00,982.00,13100,20250630,-50.08,4495,20250616,45.49,13100,-50.08,20250630,4495,45.49,20250616,13100,-50.08,20250630,4495,45.49,20250616,0.01,Y,203400,500,145 억,,491569,N,N,4737,N,00,N
+20250806,150731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6580,-90,5,-1.35,1485046390,225442,40.96,6630,6740,6450,8670,4670,6670,6587.26,1.69,0,12844,7010,6840,6670,6500,6330,6755,6415,146,2000,500,4800,10,1,29128734,1917,-3.86,6.70,12,0.77,-1706.00,982.00,13100,20250630,-49.77,4495,20250616,46.38,13100,-49.77,20250630,4495,46.38,20250616,13100,-49.77,20250630,4495,46.38,20250616,0.01,Y,203400,500,145 억,,491569,N,N,416,N,00,N
+20250806,140732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6490,-180,5,-2.70,1287958485,195178,35.46,6630,6740,6460,8670,4670,6670,6598.89,1.69,0,5633,7010,6840,6670,6500,6330,6755,6415,146,2000,500,4800,10,1,29128734,1890,-3.80,6.61,12,0.67,-1706.00,982.00,13100,20250630,-50.46,4495,20250616,44.38,13100,-50.46,20250630,4495,44.38,20250616,13100,-50.46,20250630,4495,44.38,20250616,0.01,Y,203400,500,145 억,,491569,N,N,416,N,00,N
+20250806,130731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6550,-120,5,-1.80,893552235,134669,24.47,6630,6740,6520,8670,4670,6670,6635.17,1.69,0,10771,7010,6840,6670,6500,6330,6755,6415,146,2000,500,4800,10,1,29128734,1908,-3.84,6.67,12,0.46,-1706.00,982.00,13100,20250630,-50.00,4495,20250616,45.72,13100,-50.00,20250630,4495,45.72,20250616,13100,-50.00,20250630,4495,45.72,20250616,0.01,Y,203400,500,145 억,,491569,N,N,416,N,00,N
+20250806,120728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6620,-50,5,-0.75,662195255,99466,18.07,6630,6740,6550,8670,4670,6670,6657.50,1.69,0,10362,7010,6840,6670,6500,6330,6755,6415,146,2000,500,4800,10,1,29128734,1928,-3.88,6.74,12,0.34,-1706.00,982.00,13100,20250630,-49.47,4495,20250616,47.27,13100,-49.47,20250630,4495,47.27,20250616,13100,-49.47,20250630,4495,47.27,20250616,0.01,Y,203400,500,145 억,,491569,N,N,416,N,00,N
+20250806,110734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,-20,5,-0.30,559941950,84055,15.27,6630,6740,6550,8670,4670,6670,6661.61,1.69,0,14663,7010,6840,6670,6500,6330,6755,6415,146,2000,500,4800,10,1,29128734,1937,-3.90,6.77,12,0.29,-1706.00,982.00,13100,20250630,-49.24,4495,20250616,47.94,13100,-49.24,20250630,4495,47.94,20250616,13100,-49.24,20250630,4495,47.94,20250616,0.01,Y,203400,500,145 억,,491569,N,N,416,N,00,N
+20250806,100731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-10,5,-0.15,382534650,57420,10.43,6630,6740,6550,8670,4670,6670,6662.04,1.69,0,13693,7010,6840,6670,6500,6330,6755,6415,146,2000,500,4800,10,1,29128734,1940,-3.90,6.78,12,0.20,-1706.00,982.00,13100,20250630,-49.16,4495,20250616,48.16,13100,-49.16,20250630,4495,48.16,20250616,13100,-49.16,20250630,4495,48.16,20250616,0.01,Y,203400,500,145 억,,491569,N,N,416,N,00,N
+20250806,090728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6640,-30,5,-0.45,76893880,11640,2.12,6630,6640,6550,8670,4670,6670,6605.98,1.69,0,2871,7010,6840,6670,6500,6330,6755,6415,146,2000,500,4800,10,1,29128734,1934,-3.89,6.76,12,0.04,-1706.00,982.00,13100,20250630,-49.31,4495,20250616,47.72,13100,-49.31,20250630,4495,47.72,20250616,13100,-49.31,20250630,4495,47.72,20250616,0.01,Y,203400,500,145 억,,491569,N,N,416,N,00,N
diff --git a/203450/price/prices-20250801.csv b/203450/price/prices-20250801.csv
new file mode 100644
index 000000000000..953c042cb1db
--- /dev/null
+++ b/203450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-10,5,-0.31,34082410,10504,19.73,3245,3280,3220,4240,2290,3265,3244.71,9.43,0,-50,3445,3355,3245,3155,3045,3300,3100,73,975,500,2080,5,1,14079007,458,9.30,0.96,12,0.07,350.00,3402.00,4230,20250717,-23.05,2315,20240909,40.60,4230,-23.05,20250717,2555,27.40,20250203,4230,-23.05,20250717,2315,40.60,20240909,1.39,Y,203450,500,73 억,,1327679,N,N,0,N,00,N
+20250806,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-5,5,-0.15,29502470,9094,17.08,3245,3280,3220,4240,2290,3265,3244.17,9.43,0,-102,3445,3355,3245,3155,3045,3300,3100,73,975,500,2080,5,1,14079007,459,9.31,0.96,12,0.06,350.00,3402.00,4230,20250717,-22.93,2315,20240909,40.82,4230,-22.93,20250717,2555,27.59,20250203,4230,-22.93,20250717,2315,40.82,20240909,1.39,Y,203450,500,73 억,,1327679,N,N,0,N,00,N
+20250806,140733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-20,5,-0.61,27045635,8336,15.66,3245,3280,3220,4240,2290,3265,3244.44,9.43,0,97,3445,3355,3245,3155,3045,3300,3100,73,975,500,2080,5,1,14079007,457,9.27,0.95,12,0.06,350.00,3402.00,4230,20250717,-23.29,2315,20240909,40.17,4230,-23.29,20250717,2555,27.01,20250203,4230,-23.29,20250717,2315,40.17,20240909,1.39,Y,203450,500,73 억,,1327679,N,N,0,N,00,N
+20250806,130731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,5,2,0.15,25397445,7828,14.70,3245,3280,3220,4240,2290,3265,3244.44,9.43,0,-42,3445,3355,3245,3155,3045,3300,3100,73,975,500,2080,5,1,14079007,460,9.34,0.96,12,0.06,350.00,3402.00,4230,20250717,-22.70,2315,20240909,41.25,4230,-22.70,20250717,2555,27.98,20250203,4230,-22.70,20250717,2315,41.25,20240909,1.39,Y,203450,500,73 억,,1327679,N,N,0,N,00,N
+20250806,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,5,2,0.15,23018245,7097,13.33,3245,3280,3220,4240,2290,3265,3243.38,9.43,0,11,3445,3355,3245,3155,3045,3300,3100,73,975,500,2080,5,1,14079007,460,9.34,0.96,12,0.05,350.00,3402.00,4230,20250717,-22.70,2315,20240909,41.25,4230,-22.70,20250717,2555,27.98,20250203,4230,-22.70,20250717,2315,41.25,20240909,1.39,Y,203450,500,73 억,,1327679,N,N,0,N,00,N
+20250806,110734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-5,5,-0.15,11819450,3655,6.86,3245,3260,3220,4240,2290,3265,3233.78,9.43,0,274,3445,3355,3245,3155,3045,3300,3100,73,975,500,2080,5,1,14079007,459,9.31,0.96,12,0.03,350.00,3402.00,4230,20250717,-22.93,2315,20240909,40.82,4230,-22.93,20250717,2555,27.59,20250203,4230,-22.93,20250717,2315,40.82,20240909,1.39,Y,203450,500,73 억,,1327679,N,N,0,N,00,N
+20250806,100732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-10,5,-0.31,9611000,2974,5.59,3245,3260,3220,4240,2290,3265,3231.67,9.43,0,277,3445,3355,3245,3155,3045,3300,3100,73,975,500,2080,5,1,14079007,458,9.30,0.96,12,0.02,350.00,3402.00,4230,20250717,-23.05,2315,20240909,40.60,4230,-23.05,20250717,2555,27.40,20250203,4230,-23.05,20250717,2315,40.60,20240909,1.39,Y,203450,500,73 억,,1327679,N,N,0,N,00,N
+20250806,090728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-10,5,-0.31,1659320,512,0.96,3245,3260,3230,4240,2290,3265,3240.86,9.43,0,-354,3445,3355,3245,3155,3045,3300,3100,73,975,500,2080,5,1,14079007,458,9.30,0.96,12,0.00,350.00,3402.00,4230,20250717,-23.05,2315,20240909,40.60,4230,-23.05,20250717,2555,27.40,20250203,4230,-23.05,20250717,2315,40.60,20240909,1.39,Y,203450,500,73 억,,1327679,N,N,0,N,00,N
diff --git a/203650/price/prices-20250801.csv b/203650/price/prices-20250801.csv
new file mode 100644
index 000000000000..234d0d25e452
--- /dev/null
+++ b/203650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160720,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3415,15,2,0.44,796161856,231800,160.53,3445,3475,3405,4420,2380,3400,3434.72,4.06,0,-59681,3496,3447,3406,3357,3316,3427,3337,51,1020,100,2440,5,1,50605754,1728,13.34,1.41,12,0.46,256.00,2414.00,4430,20250106,-22.91,2285,20240805,49.45,4430,-22.91,20250106,2830,20.67,20250409,4430,-22.91,20250106,2295,48.80,20240806,2.64,Y,203650,100,50 억,,2052764,N,N,7689,N,00,N
+20250806,150731,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3410,10,2,0.29,773760001,225244,155.99,3445,3475,3405,4420,2380,3400,3435.21,4.06,0,-59387,3496,3447,3406,3357,3316,3427,3337,51,1020,100,2440,5,1,50605754,1726,13.32,1.41,12,0.45,256.00,2414.00,4430,20250106,-23.02,2285,20240805,49.23,4430,-23.02,20250106,2830,20.49,20250409,4430,-23.02,20250106,2295,48.58,20240806,2.64,Y,203650,100,50 억,,2052764,N,N,3237,N,00,N
+20250806,140733,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3420,20,2,0.59,735574666,214059,148.25,3445,3475,3405,4420,2380,3400,3436.32,4.06,0,-61281,3496,3447,3406,3357,3316,3427,3337,51,1020,100,2440,5,1,50605754,1731,13.36,1.42,12,0.42,256.00,2414.00,4430,20250106,-22.80,2285,20240805,49.67,4430,-22.80,20250106,2830,20.85,20250409,4430,-22.80,20250106,2295,49.02,20240806,2.64,Y,203650,100,50 억,,2052764,N,N,3237,N,00,N
+20250806,130731,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3415,15,2,0.44,692926861,201600,139.62,3445,3475,3405,4420,2380,3400,3437.14,4.06,0,-52765,3496,3447,3406,3357,3316,3427,3337,51,1020,100,2440,5,1,50605754,1728,13.34,1.41,12,0.40,256.00,2414.00,4430,20250106,-22.91,2285,20240805,49.45,4430,-22.91,20250106,2830,20.67,20250409,4430,-22.91,20250106,2295,48.80,20240806,2.64,Y,203650,100,50 억,,2052764,N,N,3237,N,00,N
+20250806,120728,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3430,30,2,0.88,650700348,189232,131.05,3445,3475,3405,4420,2380,3400,3438.64,4.06,0,-46490,3496,3447,3406,3357,3316,3427,3337,51,1020,100,2440,5,1,50605754,1736,13.40,1.42,12,0.37,256.00,2414.00,4430,20250106,-22.57,2285,20240805,50.11,4430,-22.57,20250106,2830,21.20,20250409,4430,-22.57,20250106,2295,49.46,20240806,2.64,Y,203650,100,50 억,,2052764,N,N,3237,N,00,N
+20250806,110734,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3445,45,2,1.32,595340378,173061,119.85,3445,3475,3405,4420,2380,3400,3440.06,4.06,0,-43381,3496,3447,3406,3357,3316,3427,3337,51,1020,100,2440,5,1,50605754,1743,13.46,1.43,12,0.34,256.00,2414.00,4430,20250106,-22.23,2285,20240805,50.77,4430,-22.23,20250106,2830,21.73,20250409,4430,-22.23,20250106,2295,50.11,20240806,2.64,Y,203650,100,50 억,,2052764,N,N,3237,N,00,N
+20250806,100732,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3445,45,2,1.32,442439749,128645,89.09,3445,3475,3405,4420,2380,3400,3439.23,4.06,0,-30345,3496,3447,3406,3357,3316,3427,3337,51,1020,100,2440,5,1,50605754,1743,13.46,1.43,12,0.25,256.00,2414.00,4430,20250106,-22.23,2285,20240805,50.77,4430,-22.23,20250106,2830,21.73,20250409,4430,-22.23,20250106,2295,50.11,20240806,2.64,Y,203650,100,50 억,,2052764,N,N,3237,N,00,N
+20250806,090728,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3450,50,2,1.47,195504480,56602,39.20,3445,3475,3435,4420,2380,3400,3454.02,4.06,0,-8439,3496,3447,3406,3357,3316,3427,3337,51,1020,100,2440,5,1,50605754,1746,13.48,1.43,12,0.11,256.00,2414.00,4430,20250106,-22.12,2285,20240805,50.98,4430,-22.12,20250106,2830,21.91,20250409,4430,-22.12,20250106,2295,50.33,20240806,2.64,Y,203650,100,50 억,,2052764,N,N,3237,N,00,N
diff --git a/203690/price/prices-20250801.csv b/203690/price/prices-20250801.csv
new file mode 100644
index 000000000000..290fd6ddfbf1
--- /dev/null
+++ b/203690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160720,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.27,0,0,4425,4425,4425,4425,4425,4425,4425,87,1325,500,0,5,1,17383395,769,-6.92,2.23,12,0.00,-639.00,1981.00,7540,20240802,-41.31,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,6860,-35.50,20240823,3815,15.99,20250120,0.00,Y,203690,500,86 억,,47204,N,N,0,N,00,N
+20250806,150731,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.27,0,0,4425,4425,4425,4425,4425,4425,4425,87,1325,500,0,5,1,17383395,769,-6.92,2.23,12,0.00,-639.00,1981.00,7540,20240802,-41.31,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,6860,-35.50,20240823,3815,15.99,20250120,0.00,Y,203690,500,86 억,,47204,N,N,0,N,00,N
+20250806,140733,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.27,0,0,4425,4425,4425,4425,4425,4425,4425,87,1325,500,0,5,1,17383395,769,-6.92,2.23,12,0.00,-639.00,1981.00,7540,20240802,-41.31,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,6860,-35.50,20240823,3815,15.99,20250120,0.00,Y,203690,500,86 억,,47204,N,N,0,N,00,N
+20250806,130731,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.27,0,0,4425,4425,4425,4425,4425,4425,4425,87,1325,500,0,5,1,17383395,769,-6.92,2.23,12,0.00,-639.00,1981.00,7540,20240802,-41.31,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,6860,-35.50,20240823,3815,15.99,20250120,0.00,Y,203690,500,86 억,,47204,N,N,0,N,00,N
+20250806,120728,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.27,0,0,4425,4425,4425,4425,4425,4425,4425,87,1325,500,0,5,1,17383395,769,-6.92,2.23,12,0.00,-639.00,1981.00,7540,20240802,-41.31,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,6860,-35.50,20240823,3815,15.99,20250120,0.00,Y,203690,500,86 억,,47204,N,N,0,N,00,N
+20250806,110734,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.27,0,0,4425,4425,4425,4425,4425,4425,4425,87,1325,500,0,5,1,17383395,769,-6.92,2.23,12,0.00,-639.00,1981.00,7540,20240802,-41.31,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,6860,-35.50,20240823,3815,15.99,20250120,0.00,Y,203690,500,86 억,,47204,N,N,0,N,00,N
+20250806,100732,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.27,0,0,4425,4425,4425,4425,4425,4425,4425,87,1325,500,0,5,1,17383395,769,-6.92,2.23,12,0.00,-639.00,1981.00,7540,20240802,-41.31,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,6860,-35.50,20240823,3815,15.99,20250120,0.00,Y,203690,500,86 억,,47204,N,N,0,N,00,N
+20250806,090728,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.27,0,0,4425,4425,4425,4425,4425,4425,4425,87,1325,500,0,5,1,17383395,769,-6.92,2.23,12,0.00,-639.00,1981.00,7540,20240802,-41.31,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,6860,-35.50,20240823,3815,15.99,20250120,0.00,Y,203690,500,86 억,,47204,N,N,0,N,00,N
diff --git a/204020/price/prices-20250801.csv b/204020/price/prices-20250801.csv
new file mode 100644
index 000000000000..8b7e9354f639
--- /dev/null
+++ b/204020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160721,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3540,165,2,4.89,1396347827,395834,368.30,3375,3600,3330,4385,2365,3375,3527.61,2.26,0,-8090,3538,3456,3413,3331,3288,3435,3310,104,1010,500,2560,5,1,19450832,689,7.34,0.85,12,2.04,482.00,4152.00,4670,20250630,-24.20,2470,20250409,43.32,4670,-24.20,20250630,2470,43.32,20250409,4670,-24.20,20250630,2470,43.32,20250409,3.82,Y,204020,500,103 억,,439975,N,N,14624,N,00,N
+20250806,150732,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3540,165,2,4.89,1366133567,387293,360.35,3375,3600,3330,4385,2365,3375,3527.39,2.26,0,-7545,3538,3456,3413,3331,3288,3435,3310,104,1010,500,2560,5,1,19450832,689,7.34,0.85,12,1.99,482.00,4152.00,4670,20250630,-24.20,2470,20250409,43.32,4670,-24.20,20250630,2470,43.32,20250409,4670,-24.20,20250630,2470,43.32,20250409,3.82,Y,204020,500,103 억,,439975,N,N,2859,N,00,N
+20250806,140733,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3545,170,2,5.04,1239424757,351400,326.96,3375,3600,3330,4385,2365,3375,3527.11,2.26,0,-3728,3538,3456,3413,3331,3288,3435,3310,104,1010,500,2560,5,1,19450832,690,7.35,0.85,12,1.81,482.00,4152.00,4670,20250630,-24.09,2470,20250409,43.52,4670,-24.09,20250630,2470,43.52,20250409,4670,-24.09,20250630,2470,43.52,20250409,3.82,Y,204020,500,103 억,,439975,N,N,2859,N,00,N
+20250806,130731,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3555,180,2,5.33,1047344395,297346,276.66,3375,3600,3330,4385,2365,3375,3522.31,2.26,0,-6738,3538,3456,3413,3331,3288,3435,3310,104,1010,500,2560,5,1,19450832,691,7.38,0.86,12,1.53,482.00,4152.00,4670,20250630,-23.88,2470,20250409,43.93,4670,-23.88,20250630,2470,43.93,20250409,4670,-23.88,20250630,2470,43.93,20250409,3.82,Y,204020,500,103 억,,439975,N,N,2859,N,00,N
+20250806,120728,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3510,135,2,4.00,932277420,264917,246.49,3375,3600,3330,4385,2365,3375,3519.13,2.26,0,-4300,3538,3456,3413,3331,3288,3435,3310,104,1010,500,2560,5,1,19450832,683,7.28,0.85,12,1.36,482.00,4152.00,4670,20250630,-24.84,2470,20250409,42.11,4670,-24.84,20250630,2470,42.11,20250409,4670,-24.84,20250630,2470,42.11,20250409,3.82,Y,204020,500,103 억,,439975,N,N,2859,N,00,N
+20250806,110735,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3565,190,2,5.63,711737710,202918,188.80,3375,3600,3330,4385,2365,3375,3507.51,2.26,0,-7253,3538,3456,3413,3331,3288,3435,3310,104,1010,500,2560,5,1,19450832,693,7.40,0.86,12,1.04,482.00,4152.00,4670,20250630,-23.66,2470,20250409,44.33,4670,-23.66,20250630,2470,44.33,20250409,4670,-23.66,20250630,2470,44.33,20250409,3.82,Y,204020,500,103 억,,439975,N,N,2859,N,00,N
+20250806,100732,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3450,75,2,2.22,309606695,88919,82.73,3375,3600,3330,4385,2365,3375,3481.90,2.26,0,-28873,3538,3456,3413,3331,3288,3435,3310,104,1010,500,2560,5,1,19450832,671,7.16,0.83,12,0.46,482.00,4152.00,4670,20250630,-26.12,2470,20250409,39.68,4670,-26.12,20250630,2470,39.68,20250409,4670,-26.12,20250630,2470,39.68,20250409,3.82,Y,204020,500,103 억,,439975,N,N,2859,N,00,N
+20250806,090729,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3375,0,3,0.00,7553680,2236,2.08,3375,3400,3375,4385,2365,3375,3378.21,2.26,0,-927,3538,3456,3413,3331,3288,3435,3310,104,1010,500,2560,5,1,19450832,656,7.00,0.81,12,0.01,482.00,4152.00,4670,20250630,-27.73,2470,20250409,36.64,4670,-27.73,20250630,2470,36.64,20250409,4670,-27.73,20250630,2470,36.64,20250409,3.82,Y,204020,500,103 억,,439975,N,N,2859,N,00,N
diff --git a/204210/price/prices-20250801.csv b/204210/price/prices-20250801.csv
new file mode 100644
index 000000000000..92de50d14a13
--- /dev/null
+++ b/204210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160721,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,3470,20240801,-41.35,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,3375,-39.70,20241125,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250806,150732,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,3470,20240801,-41.35,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,3375,-39.70,20241125,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250806,140733,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,3470,20240801,-41.35,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,3375,-39.70,20241125,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250806,130732,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,3470,20240801,-41.35,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,3375,-39.70,20241125,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250806,120729,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,3470,20240801,-41.35,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,3375,-39.70,20241125,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250806,110735,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,3470,20240801,-41.35,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,3375,-39.70,20241125,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250806,100732,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,3470,20240801,-41.35,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,3375,-39.70,20241125,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250806,090729,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,3470,20240801,-41.35,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,3375,-39.70,20241125,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250801.csv b/204270/price/prices-20250801.csv
new file mode 100644
index 000000000000..cc51d47a7f7a
--- /dev/null
+++ b/204270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160721,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16810,20,2,0.12,914540905,54576,35.22,16850,16950,16500,21800,11760,16790,16757.20,2.08,0,3445,17796,17292,16916,16412,16036,17545,16665,289,5010,500,11750,10,1,57848466,9724,-29.13,2.80,12,0.09,-577.00,6000.00,29400,20250217,-42.82,12150,20250409,38.35,29400,-42.82,20250217,12150,38.35,20250409,29400,-42.82,20250217,12150,38.35,20250409,5.20,Y,204270,500,289 억,,1202025,N,N,3277,N,00,N
+20250806,150732,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16810,20,2,0.12,870374075,51948,33.52,16850,16950,16500,21800,11760,16790,16754.72,2.08,0,2783,17796,17292,16916,16412,16036,17545,16665,289,5010,500,11750,10,1,57848466,9724,-29.13,2.80,12,0.09,-577.00,6000.00,29400,20250217,-42.82,12150,20250409,38.35,29400,-42.82,20250217,12150,38.35,20250409,29400,-42.82,20250217,12150,38.35,20250409,5.20,Y,204270,500,289 억,,1202025,N,N,6181,N,00,N
+20250806,140734,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16690,-100,5,-0.60,758675885,45267,29.21,16850,16950,16500,21800,11760,16790,16760.02,2.08,0,852,17796,17292,16916,16412,16036,17545,16665,289,5010,500,11750,10,1,57848466,9655,-28.93,2.78,12,0.08,-577.00,6000.00,29400,20250217,-43.23,12150,20250409,37.37,29400,-43.23,20250217,12150,37.37,20250409,29400,-43.23,20250217,12150,37.37,20250409,5.20,Y,204270,500,289 억,,1202025,N,N,6181,N,00,N
+20250806,130732,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16760,-30,5,-0.18,693457015,41357,26.69,16850,16950,16500,21800,11760,16790,16767.59,2.08,0,459,17796,17292,16916,16412,16036,17545,16665,289,5010,500,11750,10,1,57848466,9695,-29.05,2.79,12,0.07,-577.00,6000.00,29400,20250217,-42.99,12150,20250409,37.94,29400,-42.99,20250217,12150,37.94,20250409,29400,-42.99,20250217,12150,37.94,20250409,5.20,Y,204270,500,289 억,,1202025,N,N,6181,N,00,N
+20250806,120729,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16770,-20,5,-0.12,517874515,30821,19.89,16850,16950,16500,21800,11760,16790,16802.65,2.08,0,-1814,17796,17292,16916,16412,16036,17545,16665,289,5010,500,11750,10,1,57848466,9701,-29.06,2.79,12,0.05,-577.00,6000.00,29400,20250217,-42.96,12150,20250409,38.02,29400,-42.96,20250217,12150,38.02,20250409,29400,-42.96,20250217,12150,38.02,20250409,5.20,Y,204270,500,289 억,,1202025,N,N,6181,N,00,N
+20250806,110735,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16850,60,2,0.36,380141620,22618,14.60,16850,16950,16500,21800,11760,16790,16807.04,2.08,0,19,17796,17292,16916,16412,16036,17545,16665,289,5010,500,11750,10,1,57848466,9747,-29.20,2.81,12,0.04,-577.00,6000.00,29400,20250217,-42.69,12150,20250409,38.68,29400,-42.69,20250217,12150,38.68,20250409,29400,-42.69,20250217,12150,38.68,20250409,5.20,Y,204270,500,289 억,,1202025,N,N,6181,N,00,N
+20250806,100733,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16830,40,2,0.24,257727950,15342,9.90,16850,16950,16500,21800,11760,16790,16798.85,2.08,0,750,17796,17292,16916,16412,16036,17545,16665,289,5010,500,11750,10,1,57848466,9736,-29.17,2.81,12,0.03,-577.00,6000.00,29400,20250217,-42.76,12150,20250409,38.52,29400,-42.76,20250217,12150,38.52,20250409,29400,-42.76,20250217,12150,38.52,20250409,5.20,Y,204270,500,289 억,,1202025,N,N,6181,N,00,N
+20250806,090729,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16690,-100,5,-0.60,52539210,3145,2.03,16850,16850,16500,21800,11760,16790,16705.63,2.08,0,-662,17796,17292,16916,16412,16036,17545,16665,289,5010,500,11750,10,1,57848466,9655,-28.93,2.78,12,0.01,-577.00,6000.00,29400,20250217,-43.23,12150,20250409,37.37,29400,-43.23,20250217,12150,37.37,20250409,29400,-43.23,20250217,12150,37.37,20250409,5.20,Y,204270,500,289 억,,1202025,N,N,6181,N,00,N
diff --git a/204320/price/prices-20250801.csv b/204320/price/prices-20250801.csv
new file mode 100644
index 000000000000..78b8b4dd5e98
--- /dev/null
+++ b/204320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160721,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34400,-250,5,-0.72,6200445275,180348,84.12,34250,34600,34200,45000,24300,34650,34380.45,23.74,0,30372,35083,34866,34433,34216,33783,34975,34325,470,10350,1000,26330,50,1,46957120,16153,12.43,0.64,12,0.38,2767.00,53635.00,47000,20250213,-26.81,30850,20240909,11.51,47000,-26.81,20250213,32100,7.17,20250616,47000,-26.81,20250213,30850,11.51,20240909,1.22,Y,204320,1000,469 억,,11148562,N,N,3875,N,00,N
+20250806,150732,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34450,-200,5,-0.58,5757030900,167462,78.11,34250,34600,34200,45000,24300,34650,34378.13,23.74,0,28634,35083,34866,34433,34216,33783,34975,34325,470,10350,1000,26330,50,1,46957120,16177,12.45,0.64,12,0.36,2767.00,53635.00,47000,20250213,-26.70,30850,20240909,11.67,47000,-26.70,20250213,32100,7.32,20250616,47000,-26.70,20250213,30850,11.67,20240909,1.22,Y,204320,1000,469 억,,11148562,N,N,28357,N,00,N
+20250806,140734,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34400,-250,5,-0.72,4821557500,140265,65.42,34250,34600,34200,45000,24300,34650,34374.63,23.74,0,20342,35083,34866,34433,34216,33783,34975,34325,470,10350,1000,26330,50,1,46957120,16153,12.43,0.64,12,0.30,2767.00,53635.00,47000,20250213,-26.81,30850,20240909,11.51,47000,-26.81,20250213,32100,7.17,20250616,47000,-26.81,20250213,30850,11.51,20240909,1.22,Y,204320,1000,469 억,,11148562,N,N,28357,N,00,N
+20250806,130732,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34350,-300,5,-0.87,3968327000,115435,53.84,34250,34600,34200,45000,24300,34650,34377.16,23.74,0,15436,35083,34866,34433,34216,33783,34975,34325,470,10350,1000,26330,50,1,46957120,16130,12.41,0.64,12,0.25,2767.00,53635.00,47000,20250213,-26.91,30850,20240909,11.35,47000,-26.91,20250213,32100,7.01,20250616,47000,-26.91,20250213,30850,11.35,20240909,1.22,Y,204320,1000,469 억,,11148562,N,N,28357,N,00,N
+20250806,120729,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34400,-250,5,-0.72,3183231975,92586,43.18,34250,34600,34200,45000,24300,34650,34381.35,23.74,0,9329,35083,34866,34433,34216,33783,34975,34325,470,10350,1000,26330,50,1,46957120,16153,12.43,0.64,12,0.20,2767.00,53635.00,47000,20250213,-26.81,30850,20240909,11.51,47000,-26.81,20250213,32100,7.17,20250616,47000,-26.81,20250213,30850,11.51,20240909,1.22,Y,204320,1000,469 억,,11148562,N,N,28357,N,00,N
+20250806,110735,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34350,-300,5,-0.87,2309385800,67156,31.32,34250,34600,34200,45000,24300,34650,34388.38,23.74,0,6996,35083,34866,34433,34216,33783,34975,34325,470,10350,1000,26330,50,1,46957120,16130,12.41,0.64,12,0.14,2767.00,53635.00,47000,20250213,-26.91,30850,20240909,11.35,47000,-26.91,20250213,32100,7.01,20250616,47000,-26.91,20250213,30850,11.35,20240909,1.22,Y,204320,1000,469 억,,11148562,N,N,28357,N,00,N
+20250806,100733,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34450,-200,5,-0.58,1199320750,34841,16.25,34250,34600,34200,45000,24300,34650,34422.68,23.74,0,3062,35083,34866,34433,34216,33783,34975,34325,470,10350,1000,26330,50,1,46957120,16177,12.45,0.64,12,0.07,2767.00,53635.00,47000,20250213,-26.70,30850,20240909,11.67,47000,-26.70,20250213,32100,7.32,20250616,47000,-26.70,20250213,30850,11.67,20240909,1.22,Y,204320,1000,469 억,,11148562,N,N,28357,N,00,N
+20250806,090729,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34350,-300,5,-0.87,212536500,6188,2.89,34250,34450,34250,45000,24300,34650,34346.56,23.74,0,2598,35083,34866,34433,34216,33783,34975,34325,470,10350,1000,26330,50,1,46957120,16130,12.41,0.64,12,0.01,2767.00,53635.00,47000,20250213,-26.91,30850,20240909,11.35,47000,-26.91,20250213,32100,7.01,20250616,47000,-26.91,20250213,30850,11.35,20240909,1.22,Y,204320,1000,469 억,,11148562,N,N,28357,N,00,N
diff --git a/204610/price/prices-20250801.csv b/204610/price/prices-20250801.csv
new file mode 100644
index 000000000000..afb39a9fafad
--- /dev/null
+++ b/204610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,15,2,0.69,668623530,303357,54.85,2185,2230,2165,2830,1530,2180,2204.08,4.28,0,-8237,2266,2222,2156,2112,2046,2245,2135,68,650,100,1560,5,1,61601720,1352,12.54,1.33,12,0.49,175.00,1645.00,2270,20250624,-3.30,1007,20240805,117.97,2270,-3.30,20250624,1477,48.61,20250103,2270,-3.30,20250624,1016,116.04,20240806,1.71,Y,204610,100,68 억,,2638513,N,N,1752,N,00,N
+20250806,150733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,25,2,1.15,645965610,293055,52.99,2185,2230,2165,2830,1530,2180,2204.25,4.28,0,-10413,2266,2222,2156,2112,2046,2245,2135,68,650,100,1560,5,1,61601720,1358,12.60,1.34,12,0.48,175.00,1645.00,2270,20250624,-2.86,1007,20240805,118.97,2270,-2.86,20250624,1477,49.29,20250103,2270,-2.86,20250624,1016,117.03,20240806,1.71,Y,204610,100,68 억,,2638513,N,N,1472,N,00,N
+20250806,140734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,30,2,1.38,609745155,276617,50.02,2185,2230,2165,2830,1530,2180,2204.29,4.28,0,-5847,2266,2222,2156,2112,2046,2245,2135,68,650,100,1560,5,1,61601720,1361,12.63,1.34,12,0.45,175.00,1645.00,2270,20250624,-2.64,1007,20240805,119.46,2270,-2.64,20250624,1477,49.63,20250103,2270,-2.64,20250624,1016,117.52,20240806,1.71,Y,204610,100,68 억,,2638513,N,N,1472,N,00,N
+20250806,130732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,25,2,1.15,578934100,262609,47.48,2185,2230,2165,2830,1530,2180,2204.55,4.28,0,-1597,2266,2222,2156,2112,2046,2245,2135,68,650,100,1560,5,1,61601720,1358,12.60,1.34,12,0.43,175.00,1645.00,2270,20250624,-2.86,1007,20240805,118.97,2270,-2.86,20250624,1477,49.29,20250103,2270,-2.86,20250624,1016,117.03,20240806,1.71,Y,204610,100,68 억,,2638513,N,N,1472,N,00,N
+20250806,120729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,25,2,1.15,556029870,252200,45.60,2185,2230,2165,2830,1530,2180,2204.72,4.28,0,-595,2266,2222,2156,2112,2046,2245,2135,68,650,100,1560,5,1,61601720,1358,12.60,1.34,12,0.41,175.00,1645.00,2270,20250624,-2.86,1007,20240805,118.97,2270,-2.86,20250624,1477,49.29,20250103,2270,-2.86,20250624,1016,117.03,20240806,1.71,Y,204610,100,68 억,,2638513,N,N,1472,N,00,N
+20250806,110735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,40,2,1.83,459755915,208793,37.75,2185,2220,2165,2830,1530,2180,2201.97,4.28,0,11280,2266,2222,2156,2112,2046,2245,2135,68,650,100,1560,5,1,61601720,1368,12.69,1.35,12,0.34,175.00,1645.00,2270,20250624,-2.20,1007,20240805,120.46,2270,-2.20,20250624,1477,50.30,20250103,2270,-2.20,20250624,1016,118.50,20240806,1.71,Y,204610,100,68 억,,2638513,N,N,1472,N,00,N
+20250806,100733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,35,2,1.61,315287525,143444,25.94,2185,2220,2165,2830,1530,2180,2197.98,4.28,0,7339,2266,2222,2156,2112,2046,2245,2135,68,650,100,1560,5,1,61601720,1364,12.66,1.35,12,0.23,175.00,1645.00,2270,20250624,-2.42,1007,20240805,119.96,2270,-2.42,20250624,1477,49.97,20250103,2270,-2.42,20250624,1016,118.01,20240806,1.71,Y,204610,100,68 억,,2638513,N,N,1472,N,00,N
+20250806,090730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,10,2,0.46,38375970,17580,3.18,2185,2190,2165,2830,1530,2180,2182.93,4.28,0,-7600,2266,2222,2156,2112,2046,2245,2135,68,650,100,1560,5,1,61601720,1349,12.51,1.33,12,0.03,175.00,1645.00,2270,20250624,-3.52,1007,20240805,117.48,2270,-3.52,20250624,1477,48.27,20250103,2270,-3.52,20250624,1016,115.55,20240806,1.71,Y,204610,100,68 억,,2638513,N,N,1472,N,00,N
diff --git a/204620/price/prices-20250801.csv b/204620/price/prices-20250801.csv
new file mode 100644
index 000000000000..8faadddd5154
--- /dev/null
+++ b/204620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160722,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4865,215,2,4.62,30370348077,6418742,88.85,4585,4920,4435,6040,3255,4650,4731.47,17.61,0,-433306,5086,4867,4556,4337,4026,4977,4447,351,1390,500,3440,5,1,70283330,3419,59.33,3.01,12,9.13,82.00,1618.00,7830,20250722,-37.87,2721,20240909,78.79,7830,-37.87,20250722,3350,45.22,20250109,7830,-37.87,20250722,3130,55.43,20240909,3.75,Y,204620,500,351 억,,12380168,N,N,254209,N,00,N
+20250806,150733,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4830,180,2,3.87,27345327098,5798167,80.26,4585,4910,4435,6040,3255,4650,4716.20,17.61,0,-313846,5086,4867,4556,4337,4026,4977,4447,351,1390,500,3440,5,1,70283330,3395,58.90,2.99,12,8.25,82.00,1618.00,7830,20250722,-38.31,2721,20240909,77.51,7830,-38.31,20250722,3350,44.18,20250109,7830,-38.31,20250722,3130,54.31,20240909,3.75,Y,204620,500,351 억,,12380168,N,N,209229,N,00,N
+20250806,140734,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4750,100,2,2.15,24036951003,5108862,70.72,4585,4910,4435,6040,3255,4650,4704.95,17.61,0,-334531,5086,4867,4556,4337,4026,4977,4447,351,1390,500,3440,5,1,70283330,3338,57.93,2.94,12,7.27,82.00,1618.00,7830,20250722,-39.34,2721,20240909,74.57,7830,-39.34,20250722,3350,41.79,20250109,7830,-39.34,20250722,3130,51.76,20240909,3.75,Y,204620,500,351 억,,12380168,N,N,209229,N,00,N
+20250806,130732,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4485,-165,5,-3.55,11379944692,2458295,34.03,4585,4840,4435,6040,3255,4650,4629.20,17.61,0,-338453,5086,4867,4556,4337,4026,4977,4447,351,1390,500,3440,5,1,70283330,3152,54.70,2.77,12,3.50,82.00,1618.00,7830,20250722,-42.72,2721,20240909,64.83,7830,-42.72,20250722,3350,33.88,20250109,7830,-42.72,20250722,3130,43.29,20240909,3.75,Y,204620,500,351 억,,12380168,N,N,209229,N,00,N
+20250806,120730,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4525,-125,5,-2.69,9406912398,2019965,27.96,4585,4840,4520,6040,3255,4650,4656.97,17.61,0,-178584,5086,4867,4556,4337,4026,4977,4447,351,1390,500,3440,5,1,70283330,3180,55.18,2.80,12,2.87,82.00,1618.00,7830,20250722,-42.21,2721,20240909,66.30,7830,-42.21,20250722,3350,35.07,20250109,7830,-42.21,20250722,3130,44.57,20240909,3.75,Y,204620,500,351 억,,12380168,N,N,209229,N,00,N
+20250806,110736,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4795,145,2,3.12,4584810618,987258,13.67,4585,4810,4550,6040,3255,4650,4643.98,17.61,0,42914,5086,4867,4556,4337,4026,4977,4447,351,1390,500,3440,5,1,70283330,3370,58.48,2.96,12,1.40,82.00,1618.00,7830,20250722,-38.76,2721,20240909,76.22,7830,-38.76,20250722,3350,43.13,20250109,7830,-38.76,20250722,3130,53.19,20240909,3.75,Y,204620,500,351 억,,12380168,N,N,209229,N,00,N
+20250806,100733,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4575,-75,5,-1.61,2004314656,437156,6.05,4585,4635,4550,6040,3255,4650,4584.90,17.61,0,-10163,5086,4867,4556,4337,4026,4977,4447,351,1390,500,3440,5,1,70283330,3215,55.79,2.83,12,0.62,82.00,1618.00,7830,20250722,-41.57,2721,20240909,68.14,7830,-41.57,20250722,3350,36.57,20250109,7830,-41.57,20250722,3130,46.17,20240909,3.75,Y,204620,500,351 억,,12380168,N,N,209229,N,00,N
+20250806,090730,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4600,-50,5,-1.08,635598277,138550,1.92,4585,4635,4550,6040,3255,4650,4587.50,17.61,0,-13708,5086,4867,4556,4337,4026,4977,4447,351,1390,500,3440,5,1,70283330,3233,56.10,2.84,12,0.20,82.00,1618.00,7830,20250722,-41.25,2721,20240909,69.06,7830,-41.25,20250722,3350,37.31,20250109,7830,-41.25,20250722,3130,46.96,20240909,3.75,Y,204620,500,351 억,,12380168,N,N,209229,N,00,N
diff --git a/204630/price/prices-20250801.csv b/204630/price/prices-20250801.csv
new file mode 100644
index 000000000000..137f8de9c2c6
--- /dev/null
+++ b/204630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160722,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240725,0.00,4650,20240725,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240806,4650,0.00,20240806,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250806,150733,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240725,0.00,4650,20240725,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240806,4650,0.00,20240806,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250806,140735,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240725,0.00,4650,20240725,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240806,4650,0.00,20240806,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250806,130733,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240725,0.00,4650,20240725,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240806,4650,0.00,20240806,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250806,120730,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240725,0.00,4650,20240725,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240806,4650,0.00,20240806,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250806,110736,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240725,0.00,4650,20240725,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240806,4650,0.00,20240806,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250806,100734,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240725,0.00,4650,20240725,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240806,4650,0.00,20240806,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250806,090730,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240725,0.00,4650,20240725,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240806,4650,0.00,20240806,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250801.csv b/204840/price/prices-20250801.csv
new file mode 100644
index 000000000000..25cf50cbc4d7
--- /dev/null
+++ b/204840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160722,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1223,-27,5,-2.16,176697012,144352,47.46,1234,1239,1210,1625,875,1250,1224.07,2.07,0,-3874,1296,1273,1254,1231,1212,1263,1221,77,375,100,900,1,1,77215206,944,-39.45,4.78,12,0.19,-31.00,256.00,1844,20250424,-33.68,900,20250306,35.89,1844,-33.68,20250424,900,35.89,20250306,1844,-33.68,20250424,900,35.89,20250306,0.00,Y,204840,100,77 억,,1600973,N,N,0,N,00,N
+20250806,150733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1223,-27,5,-2.16,170071331,138934,45.68,1234,1239,1210,1625,875,1250,1224.12,2.07,0,-817,1296,1273,1254,1231,1212,1263,1221,77,375,100,900,1,1,77215206,944,-39.45,4.78,12,0.18,-31.00,256.00,1844,20250424,-33.68,900,20250306,35.89,1844,-33.68,20250424,900,35.89,20250306,1844,-33.68,20250424,900,35.89,20250306,0.00,Y,204840,100,77 억,,1600973,N,N,0,N,00,N
+20250806,140735,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1225,-25,5,-2.00,135995408,111129,36.54,1234,1239,1210,1625,875,1250,1223.76,2.07,0,2711,1296,1273,1254,1231,1212,1263,1221,77,375,100,900,1,1,77215206,946,-39.52,4.79,12,0.14,-31.00,256.00,1844,20250424,-33.57,900,20250306,36.11,1844,-33.57,20250424,900,36.11,20250306,1844,-33.57,20250424,900,36.11,20250306,0.00,Y,204840,100,77 억,,1600973,N,N,0,N,00,N
+20250806,130733,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1231,-19,5,-1.52,126059768,103025,33.87,1234,1239,1210,1625,875,1250,1223.58,2.07,0,3897,1296,1273,1254,1231,1212,1263,1221,77,375,100,900,1,1,77215206,951,-39.71,4.81,12,0.13,-31.00,256.00,1844,20250424,-33.24,900,20250306,36.78,1844,-33.24,20250424,900,36.78,20250306,1844,-33.24,20250424,900,36.78,20250306,0.00,Y,204840,100,77 억,,1600973,N,N,0,N,00,N
+20250806,120730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1226,-24,5,-1.92,106294490,86901,28.57,1234,1239,1210,1625,875,1250,1223.17,2.07,0,4531,1296,1273,1254,1231,1212,1263,1221,77,375,100,900,1,1,77215206,947,-39.55,4.79,12,0.11,-31.00,256.00,1844,20250424,-33.51,900,20250306,36.22,1844,-33.51,20250424,900,36.22,20250306,1844,-33.51,20250424,900,36.22,20250306,0.00,Y,204840,100,77 억,,1600973,N,N,0,N,00,N
+20250806,110736,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1227,-23,5,-1.84,89099026,72861,23.95,1234,1239,1210,1625,875,1250,1222.86,2.07,0,11006,1296,1273,1254,1231,1212,1263,1221,77,375,100,900,1,1,77215206,947,-39.58,4.79,12,0.09,-31.00,256.00,1844,20250424,-33.46,900,20250306,36.33,1844,-33.46,20250424,900,36.33,20250306,1844,-33.46,20250424,900,36.33,20250306,0.00,Y,204840,100,77 억,,1600973,N,N,0,N,00,N
+20250806,100734,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1229,-21,5,-1.68,77800800,63678,20.94,1234,1239,1210,1625,875,1250,1221.78,2.07,0,17535,1296,1273,1254,1231,1212,1263,1221,77,375,100,900,1,1,77215206,949,-39.65,4.80,12,0.08,-31.00,256.00,1844,20250424,-33.35,900,20250306,36.56,1844,-33.35,20250424,900,36.56,20250306,1844,-33.35,20250424,900,36.56,20250306,0.00,Y,204840,100,77 억,,1600973,N,N,0,N,00,N
+20250806,090730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1231,-19,5,-1.52,10586932,8618,2.83,1234,1235,1221,1625,875,1250,1228.47,2.07,0,4075,1296,1273,1254,1231,1212,1263,1221,77,375,100,900,1,1,77215206,951,-39.71,4.81,12,0.01,-31.00,256.00,1844,20250424,-33.24,900,20250306,36.78,1844,-33.24,20250424,900,36.78,20250306,1844,-33.24,20250424,900,36.78,20250306,0.00,Y,204840,100,77 억,,1600973,N,N,0,N,00,N
diff --git a/205100/price/prices-20250801.csv b/205100/price/prices-20250801.csv
new file mode 100644
index 000000000000..3bd48bb13120
--- /dev/null
+++ b/205100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160722,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2190,10,2,0.46,688339302,315849,49.71,2180,2195,2160,2830,1530,2180,2179.31,4.67,0,-4965,2250,2215,2175,2140,2100,2195,2120,72,650,100,1610,5,1,71462308,1565,17.38,1.36,12,0.44,126.00,1611.00,2520,20250711,-13.10,1616,20240805,35.52,2520,-13.10,20250711,1799,21.73,20250331,2520,-13.10,20250711,1618,35.35,20241115,4.49,Y,205100,100,71 억,,3334827,N,N,1369,N,00,N
+20250806,150733,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2185,5,2,0.23,668526722,306793,48.28,2180,2195,2160,2830,1530,2180,2179.08,4.67,0,-4654,2250,2215,2175,2140,2100,2195,2120,72,650,100,1610,5,1,71462308,1561,17.34,1.36,12,0.43,126.00,1611.00,2520,20250711,-13.29,1616,20240805,35.21,2520,-13.29,20250711,1799,21.46,20250331,2520,-13.29,20250711,1618,35.04,20241115,4.49,Y,205100,100,71 억,,3334827,N,N,5819,N,00,N
+20250806,140735,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2175,-5,5,-0.23,602078872,276297,43.48,2180,2195,2160,2830,1530,2180,2179.10,4.67,0,-6139,2250,2215,2175,2140,2100,2195,2120,72,650,100,1610,5,1,71462308,1554,17.26,1.35,12,0.39,126.00,1611.00,2520,20250711,-13.69,1616,20240805,34.59,2520,-13.69,20250711,1799,20.90,20250331,2520,-13.69,20250711,1618,34.43,20241115,4.49,Y,205100,100,71 억,,3334827,N,N,5819,N,00,N
+20250806,130733,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2185,5,2,0.23,539455322,247551,38.96,2180,2195,2160,2830,1530,2180,2179.17,4.67,0,-610,2250,2215,2175,2140,2100,2195,2120,72,650,100,1610,5,1,71462308,1561,17.34,1.36,12,0.35,126.00,1611.00,2520,20250711,-13.29,1616,20240805,35.21,2520,-13.29,20250711,1799,21.46,20250331,2520,-13.29,20250711,1618,35.04,20241115,4.49,Y,205100,100,71 억,,3334827,N,N,5819,N,00,N
+20250806,120730,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2180,0,3,0.00,490710387,225203,35.44,2180,2195,2160,2830,1530,2180,2178.97,4.67,0,2420,2250,2215,2175,2140,2100,2195,2120,72,650,100,1610,5,1,71462308,1558,17.30,1.35,12,0.32,126.00,1611.00,2520,20250711,-13.49,1616,20240805,34.90,2520,-13.49,20250711,1799,21.18,20250331,2520,-13.49,20250711,1618,34.73,20241115,4.49,Y,205100,100,71 억,,3334827,N,N,5819,N,00,N
+20250806,110736,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2190,10,2,0.46,399259892,183355,28.86,2180,2190,2160,2830,1530,2180,2177.52,4.67,0,24260,2250,2215,2175,2140,2100,2195,2120,72,650,100,1610,5,1,71462308,1565,17.38,1.36,12,0.26,126.00,1611.00,2520,20250711,-13.10,1616,20240805,35.52,2520,-13.10,20250711,1799,21.73,20250331,2520,-13.10,20250711,1618,35.35,20241115,4.49,Y,205100,100,71 억,,3334827,N,N,5819,N,00,N
+20250806,100734,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2180,0,3,0.00,278194515,127972,20.14,2180,2190,2160,2830,1530,2180,2173.87,4.67,0,13131,2250,2215,2175,2140,2100,2195,2120,72,650,100,1610,5,1,71462308,1558,17.30,1.35,12,0.18,126.00,1611.00,2520,20250711,-13.49,1616,20240805,34.90,2520,-13.49,20250711,1799,21.18,20250331,2520,-13.49,20250711,1618,34.73,20241115,4.49,Y,205100,100,71 억,,3334827,N,N,5819,N,00,N
+20250806,090731,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2170,-10,5,-0.46,105679155,48481,7.63,2180,2190,2165,2830,1530,2180,2179.81,4.67,0,-13317,2250,2215,2175,2140,2100,2195,2120,72,650,100,1610,5,1,71462308,1551,17.22,1.35,12,0.07,126.00,1611.00,2520,20250711,-13.89,1616,20240805,34.28,2520,-13.89,20250711,1799,20.62,20250331,2520,-13.89,20250711,1618,34.12,20241115,4.49,Y,205100,100,71 억,,3334827,N,N,5819,N,00,N
diff --git a/205470/price/prices-20250801.csv b/205470/price/prices-20250801.csv
new file mode 100644
index 000000000000..8081c992aaba
--- /dev/null
+++ b/205470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160722,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1412,21,2,1.51,1273182678,901805,173.46,1388,1424,1388,1808,974,1391,1411.82,5.49,0,286509,1413,1401,1391,1379,1369,1408,1386,130,417,100,860,1,1,129375009,1827,-6.01,0.64,12,0.70,-235.00,2214.00,3235,20240819,-56.35,1254,20250409,12.60,2175,-35.08,20250109,1254,12.60,20250409,3235,-56.35,20240819,1254,12.60,20250409,5.46,Y,205470,100,129 억,,7103917,N,N,40055,N,00,N
+20250806,150734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1410,19,2,1.37,1188542628,841828,161.93,1388,1424,1388,1808,974,1391,1411.87,5.49,0,285353,1413,1401,1391,1379,1369,1408,1386,130,417,100,860,1,1,129375009,1824,-6.00,0.64,12,0.65,-235.00,2214.00,3235,20240819,-56.41,1254,20250409,12.44,2175,-35.17,20250109,1254,12.44,20250409,3235,-56.41,20240819,1254,12.44,20250409,5.46,Y,205470,100,129 억,,7103917,N,N,37754,N,00,N
+20250806,140735,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1407,16,2,1.15,1087080446,769733,148.06,1388,1424,1388,1808,974,1391,1412.29,5.49,0,261833,1413,1401,1391,1379,1369,1408,1386,130,417,100,860,1,1,129375009,1820,-5.99,0.64,12,0.59,-235.00,2214.00,3235,20240819,-56.51,1254,20250409,12.20,2175,-35.31,20250109,1254,12.20,20250409,3235,-56.51,20240819,1254,12.20,20250409,5.46,Y,205470,100,129 억,,7103917,N,N,37754,N,00,N
+20250806,130733,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1409,18,2,1.29,1035053845,732741,140.94,1388,1424,1388,1808,974,1391,1412.59,5.49,0,264722,1413,1401,1391,1379,1369,1408,1386,130,417,100,860,1,1,129375009,1823,-6.00,0.64,12,0.57,-235.00,2214.00,3235,20240819,-56.45,1254,20250409,12.36,2175,-35.22,20250109,1254,12.36,20250409,3235,-56.45,20240819,1254,12.36,20250409,5.46,Y,205470,100,129 억,,7103917,N,N,37754,N,00,N
+20250806,120731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1410,19,2,1.37,973205466,688831,132.50,1388,1424,1388,1808,974,1391,1412.84,5.49,0,268476,1413,1401,1391,1379,1369,1408,1386,130,417,100,860,1,1,129375009,1824,-6.00,0.64,12,0.53,-235.00,2214.00,3235,20240819,-56.41,1254,20250409,12.44,2175,-35.17,20250109,1254,12.44,20250409,3235,-56.41,20240819,1254,12.44,20250409,5.46,Y,205470,100,129 억,,7103917,N,N,37754,N,00,N
+20250806,110737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1414,23,2,1.65,901950616,638399,122.80,1388,1424,1388,1808,974,1391,1412.84,5.49,0,260862,1413,1401,1391,1379,1369,1408,1386,130,417,100,860,1,1,129375009,1829,-6.02,0.64,12,0.49,-235.00,2214.00,3235,20240819,-56.29,1254,20250409,12.76,2175,-34.99,20250109,1254,12.76,20250409,3235,-56.29,20240819,1254,12.76,20250409,5.46,Y,205470,100,129 억,,7103917,N,N,37754,N,00,N
+20250806,100734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1417,26,2,1.87,694250051,491633,94.57,1388,1424,1388,1808,974,1391,1412.14,5.49,0,216405,1413,1401,1391,1379,1369,1408,1386,130,417,100,860,1,1,129375009,1833,-6.03,0.64,12,0.38,-235.00,2214.00,3235,20240819,-56.20,1254,20250409,13.00,2175,-34.85,20250109,1254,13.00,20250409,3235,-56.20,20240819,1254,13.00,20250409,5.46,Y,205470,100,129 억,,7103917,N,N,37754,N,00,N
+20250806,090731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1401,10,2,0.72,76880332,54965,10.57,1388,1406,1388,1808,974,1391,1398.75,5.49,0,34030,1413,1401,1391,1379,1369,1408,1386,130,417,100,860,1,1,129375009,1813,-5.96,0.63,12,0.04,-235.00,2214.00,3235,20240819,-56.69,1254,20250409,11.72,2175,-35.59,20250109,1254,11.72,20250409,3235,-56.69,20240819,1254,11.72,20250409,5.46,Y,205470,100,129 억,,7103917,N,N,37754,N,00,N
diff --git a/205500/price/prices-20250801.csv b/205500/price/prices-20250801.csv
new file mode 100644
index 000000000000..265ad89c207e
--- /dev/null
+++ b/205500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,-215,5,-5.96,3652811099,1073248,206.61,3575,3635,3335,4685,2525,3605,3403.52,0.52,0,27533,3905,3755,3630,3480,3355,3692,3417,296,1080,500,2300,5,1,59154032,2005,-21.46,7.53,12,1.81,-158.00,450.00,4900,20250701,-30.82,929,20241209,264.91,4900,-30.82,20250701,2050,65.37,20250409,4900,-30.82,20250701,929,264.91,20241209,0.13,Y,205500,500,295 억,,309614,N,N,7033,N,00,N
+20250806,150734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3350,-255,5,-7.07,3396515634,997042,191.94,3575,3635,3340,4685,2525,3605,3406.59,0.52,0,54159,3905,3755,3630,3480,3355,3692,3417,296,1080,500,2300,5,1,59154032,1982,-21.20,7.44,12,1.69,-158.00,450.00,4900,20250701,-31.63,929,20241209,260.60,4900,-31.63,20250701,2050,63.41,20250409,4900,-31.63,20250701,929,260.60,20241209,0.13,Y,205500,500,295 억,,309614,N,N,6129,N,00,N
+20250806,140735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3355,-250,5,-6.93,3039462429,890618,171.45,3575,3635,3345,4685,2525,3605,3412.76,0.52,0,50321,3905,3755,3630,3480,3355,3692,3417,296,1080,500,2300,5,1,59154032,1985,-21.23,7.46,12,1.51,-158.00,450.00,4900,20250701,-31.53,929,20241209,261.14,4900,-31.53,20250701,2050,63.66,20250409,4900,-31.53,20250701,929,261.14,20241209,0.13,Y,205500,500,295 억,,309614,N,N,6129,N,00,N
+20250806,130734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3375,-230,5,-6.38,2723589329,796630,153.36,3575,3635,3365,4685,2525,3605,3418.89,0.52,0,53181,3905,3755,3630,3480,3355,3692,3417,296,1080,500,2300,5,1,59154032,1996,-21.36,7.50,12,1.35,-158.00,450.00,4900,20250701,-31.12,929,20241209,263.29,4900,-31.12,20250701,2050,64.63,20250409,4900,-31.12,20250701,929,263.29,20241209,0.13,Y,205500,500,295 억,,309614,N,N,6129,N,00,N
+20250806,120731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,-220,5,-6.10,2341687596,683614,131.60,3575,3635,3365,4685,2525,3605,3425.45,0.52,0,131921,3905,3755,3630,3480,3355,3692,3417,296,1080,500,2300,5,1,59154032,2002,-21.42,7.52,12,1.16,-158.00,450.00,4900,20250701,-30.92,929,20241209,264.37,4900,-30.92,20250701,2050,65.12,20250409,4900,-30.92,20250701,929,264.37,20241209,0.13,Y,205500,500,295 억,,309614,N,N,6129,N,00,N
+20250806,110737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,-185,5,-5.13,1971224986,574265,110.55,3575,3635,3380,4685,2525,3605,3432.61,0.52,0,142030,3905,3755,3630,3480,3355,3692,3417,296,1080,500,2300,5,1,59154032,2023,-21.65,7.60,12,0.97,-158.00,450.00,4900,20250701,-30.20,929,20241209,268.14,4900,-30.20,20250701,2050,66.83,20250409,4900,-30.20,20250701,929,268.14,20241209,0.13,Y,205500,500,295 억,,309614,N,N,6129,N,00,N
+20250806,100734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,-195,5,-5.41,1685074431,490199,94.37,3575,3635,3380,4685,2525,3605,3437.53,0.52,0,140021,3905,3755,3630,3480,3355,3692,3417,296,1080,500,2300,5,1,59154032,2017,-21.58,7.58,12,0.83,-158.00,450.00,4900,20250701,-30.41,929,20241209,267.06,4900,-30.41,20250701,2050,66.34,20250409,4900,-30.41,20250701,929,267.06,20241209,0.13,Y,205500,500,295 억,,309614,N,N,6129,N,00,N
+20250806,090731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,-70,5,-1.94,117255830,33244,6.40,3575,3635,3500,4685,2525,3605,3527.13,0.52,0,2058,3905,3755,3630,3480,3355,3692,3417,296,1080,500,2300,5,1,59154032,2091,-22.37,7.86,12,0.06,-158.00,450.00,4900,20250701,-27.86,929,20241209,280.52,4900,-27.86,20250701,2050,72.44,20250409,4900,-27.86,20250701,929,280.52,20241209,0.13,Y,205500,500,295 억,,309614,N,N,6129,N,00,N
diff --git a/206400/price/prices-20250801.csv b/206400/price/prices-20250801.csv
new file mode 100644
index 000000000000..1f70529050e1
--- /dev/null
+++ b/206400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160723,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2405,85,2,3.66,741739171,308914,191.04,2325,2465,2310,3015,1625,2320,2401.12,0.00,0,71362,2493,2406,2303,2216,2113,2450,2260,188,695,500,1530,5,1,37510158,902,-26.43,0.95,12,0.82,-91.00,2539.00,4270,20241024,-43.68,1400,20250318,71.79,3280,-26.68,20250102,1400,71.79,20250318,4270,-43.68,20241024,1400,71.79,20250318,0.31,Y,206400,500,187 억,,0,N,N,18046,N,00,N
+20250806,150734,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2430,110,2,4.74,714856316,297806,184.17,2325,2465,2310,3015,1625,2320,2400.41,0.00,0,70337,2493,2406,2303,2216,2113,2450,2260,188,695,500,1530,5,1,37510158,911,-26.70,0.96,12,0.79,-91.00,2539.00,4270,20241024,-43.09,1400,20250318,73.57,3280,-25.91,20250102,1400,73.57,20250318,4270,-43.09,20241024,1400,73.57,20250318,0.31,Y,206400,500,187 억,,0,N,N,6186,N,00,N
+20250806,140736,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2425,105,2,4.53,675759631,281711,174.22,2325,2465,2310,3015,1625,2320,2398.77,0.00,0,65846,2493,2406,2303,2216,2113,2450,2260,188,695,500,1530,5,1,37510158,910,-26.65,0.96,12,0.75,-91.00,2539.00,4270,20241024,-43.21,1400,20250318,73.21,3280,-26.07,20250102,1400,73.21,20250318,4270,-43.21,20241024,1400,73.21,20250318,0.31,Y,206400,500,187 억,,0,N,N,6186,N,00,N
+20250806,130734,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2445,125,2,5.39,621126460,259122,160.25,2325,2465,2310,3015,1625,2320,2397.04,0.00,0,62169,2493,2406,2303,2216,2113,2450,2260,188,695,500,1530,5,1,37510158,917,-26.87,0.96,12,0.69,-91.00,2539.00,4270,20241024,-42.74,1400,20250318,74.64,3280,-25.46,20250102,1400,74.64,20250318,4270,-42.74,20241024,1400,74.64,20250318,0.31,Y,206400,500,187 억,,0,N,N,6186,N,00,N
+20250806,120731,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2415,95,2,4.09,536722980,224620,138.91,2325,2450,2310,3015,1625,2320,2389.47,0.00,0,52236,2493,2406,2303,2216,2113,2450,2260,188,695,500,1530,5,1,37510158,906,-26.54,0.95,12,0.60,-91.00,2539.00,4270,20241024,-43.44,1400,20250318,72.50,3280,-26.37,20250102,1400,72.50,20250318,4270,-43.44,20241024,1400,72.50,20250318,0.31,Y,206400,500,187 억,,0,N,N,6186,N,00,N
+20250806,110737,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2415,95,2,4.09,453869705,190411,117.76,2325,2445,2310,3015,1625,2320,2383.63,0.00,0,41293,2493,2406,2303,2216,2113,2450,2260,188,695,500,1530,5,1,37510158,906,-26.54,0.95,12,0.51,-91.00,2539.00,4270,20241024,-43.44,1400,20250318,72.50,3280,-26.37,20250102,1400,72.50,20250318,4270,-43.44,20241024,1400,72.50,20250318,0.31,Y,206400,500,187 억,,0,N,N,6186,N,00,N
+20250806,100735,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2430,110,2,4.74,313007395,131702,81.45,2325,2445,2310,3015,1625,2320,2376.63,0.00,0,26716,2493,2406,2303,2216,2113,2450,2260,188,695,500,1530,5,1,37510158,911,-26.70,0.96,12,0.35,-91.00,2539.00,4270,20241024,-43.09,1400,20250318,73.57,3280,-25.91,20250102,1400,73.57,20250318,4270,-43.09,20241024,1400,73.57,20250318,0.31,Y,206400,500,187 억,,0,N,N,6186,N,00,N
+20250806,090731,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2325,5,2,0.22,55598440,23841,14.74,2325,2365,2310,3015,1625,2320,2332.05,0.00,0,-8171,2493,2406,2303,2216,2113,2450,2260,188,695,500,1530,5,1,37510158,872,-25.55,0.92,12,0.06,-91.00,2539.00,4270,20241024,-45.55,1400,20250318,66.07,3280,-29.12,20250102,1400,66.07,20250318,4270,-45.55,20241024,1400,66.07,20250318,0.31,Y,206400,500,187 억,,0,N,N,6186,N,00,N
diff --git a/206560/price/prices-20250801.csv b/206560/price/prices-20250801.csv
new file mode 100644
index 000000000000..64539d280107
--- /dev/null
+++ b/206560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160723,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5840,130,2,2.28,242733560,42147,124.25,5720,5840,5670,7420,4000,5710,5759.16,2.26,0,14289,5883,5796,5743,5656,5603,5770,5630,127,1710,500,3990,10,1,25411736,1484,-13.61,3.25,12,0.17,-429.00,1798.00,11150,20241226,-47.62,4870,20240805,19.92,8460,-30.97,20250220,5310,9.98,20250409,11150,-47.62,20241226,5020,16.33,20240806,1.42,Y,206560,500,127 억,,575079,N,N,1795,N,00,N
+20250806,150734,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5780,70,2,1.23,218161550,37930,111.82,5720,5800,5670,7420,4000,5710,5751.69,2.26,0,14665,5883,5796,5743,5656,5603,5770,5630,127,1710,500,3990,10,1,25411736,1469,-13.47,3.21,12,0.15,-429.00,1798.00,11150,20241226,-48.16,4870,20240805,18.69,8460,-31.68,20250220,5310,8.85,20250409,11150,-48.16,20241226,5020,15.14,20240806,1.42,Y,206560,500,127 억,,575079,N,N,4450,N,00,N
+20250806,140736,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5770,60,2,1.05,207404490,36067,106.32,5720,5800,5670,7420,4000,5710,5750.53,2.26,0,13854,5883,5796,5743,5656,5603,5770,5630,127,1710,500,3990,10,1,25411736,1466,-13.45,3.21,12,0.14,-429.00,1798.00,11150,20241226,-48.25,4870,20240805,18.48,8460,-31.80,20250220,5310,8.66,20250409,11150,-48.25,20241226,5020,14.94,20240806,1.42,Y,206560,500,127 억,,575079,N,N,4450,N,00,N
+20250806,130734,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5780,70,2,1.23,141702110,24635,72.62,5720,5800,5670,7420,4000,5710,5752.06,2.26,0,9662,5883,5796,5743,5656,5603,5770,5630,127,1710,500,3990,10,1,25411736,1469,-13.47,3.21,12,0.10,-429.00,1798.00,11150,20241226,-48.16,4870,20240805,18.69,8460,-31.68,20250220,5310,8.85,20250409,11150,-48.16,20241226,5020,15.14,20240806,1.42,Y,206560,500,127 억,,575079,N,N,4450,N,00,N
+20250806,120731,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5780,70,2,1.23,124162590,21592,63.65,5720,5800,5670,7420,4000,5710,5750.40,2.26,0,8730,5883,5796,5743,5656,5603,5770,5630,127,1710,500,3990,10,1,25411736,1469,-13.47,3.21,12,0.08,-429.00,1798.00,11150,20241226,-48.16,4870,20240805,18.69,8460,-31.68,20250220,5310,8.85,20250409,11150,-48.16,20241226,5020,15.14,20240806,1.42,Y,206560,500,127 억,,575079,N,N,4450,N,00,N
+20250806,110737,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5780,70,2,1.23,107922650,18780,55.36,5720,5800,5670,7420,4000,5710,5746.68,2.26,0,9262,5883,5796,5743,5656,5603,5770,5630,127,1710,500,3990,10,1,25411736,1469,-13.47,3.21,12,0.07,-429.00,1798.00,11150,20241226,-48.16,4870,20240805,18.69,8460,-31.68,20250220,5310,8.85,20250409,11150,-48.16,20241226,5020,15.14,20240806,1.42,Y,206560,500,127 억,,575079,N,N,4450,N,00,N
+20250806,100735,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5780,70,2,1.23,96127400,16738,49.34,5720,5800,5670,7420,4000,5710,5743.06,2.26,0,7951,5883,5796,5743,5656,5603,5770,5630,127,1710,500,3990,10,1,25411736,1469,-13.47,3.21,12,0.07,-429.00,1798.00,11150,20241226,-48.16,4870,20240805,18.69,8460,-31.68,20250220,5310,8.85,20250409,11150,-48.16,20241226,5020,15.14,20240806,1.42,Y,206560,500,127 억,,575079,N,N,4450,N,00,N
+20250806,090731,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5730,20,2,0.35,5635200,985,2.90,5720,5760,5710,7420,4000,5710,5721.02,2.26,0,6,5883,5796,5743,5656,5603,5770,5630,127,1710,500,3990,10,1,25411736,1456,-13.36,3.19,12,0.00,-429.00,1798.00,11150,20241226,-48.61,4870,20240805,17.66,8460,-32.27,20250220,5310,7.91,20250409,11150,-48.61,20241226,5020,14.14,20240806,1.42,Y,206560,500,127 억,,575079,N,N,4450,N,00,N
diff --git a/206640/price/prices-20250801.csv b/206640/price/prices-20250801.csv
new file mode 100644
index 000000000000..5e54b2499d82
--- /dev/null
+++ b/206640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160723,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14010,110,2,0.79,397937685,28563,63.20,13950,14030,13820,18070,9730,13900,13931.93,2.41,0,3222,14253,14076,13933,13756,13613,14165,13845,235,4170,1000,10000,10,1,23486560,3290,12.07,1.40,12,0.12,1161.00,9993.00,21050,20240819,-33.44,13350,20241022,4.94,18670,-24.96,20250508,13620,2.86,20250702,21050,-33.44,20240819,13350,4.94,20241022,5.07,Y,206640,1000,234 억,,565649,N,N,1344,N,00,N
+20250806,150735,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13960,60,2,0.43,356024875,25567,56.57,13950,14030,13820,18070,9730,13900,13925.17,2.41,0,3709,14253,14076,13933,13756,13613,14165,13845,235,4170,1000,10000,10,1,23486560,3279,12.02,1.40,12,0.11,1161.00,9993.00,21050,20240819,-33.68,13350,20241022,4.57,18670,-25.23,20250508,13620,2.50,20250702,21050,-33.68,20240819,13350,4.57,20241022,5.07,Y,206640,1000,234 억,,565649,N,N,1623,N,00,N
+20250806,140736,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13910,10,2,0.07,301099065,21621,47.84,13950,14030,13820,18070,9730,13900,13926.23,2.41,0,2545,14253,14076,13933,13756,13613,14165,13845,235,4170,1000,10000,10,1,23486560,3267,11.98,1.39,12,0.09,1161.00,9993.00,21050,20240819,-33.92,13350,20241022,4.19,18670,-25.50,20250508,13620,2.13,20250702,21050,-33.92,20240819,13350,4.19,20241022,5.07,Y,206640,1000,234 억,,565649,N,N,1623,N,00,N
+20250806,130734,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13900,0,3,0.00,245249280,17602,38.95,13950,14030,13820,18070,9730,13900,13933.03,2.41,0,1498,14253,14076,13933,13756,13613,14165,13845,235,4170,1000,10000,10,1,23486560,3265,11.97,1.39,12,0.07,1161.00,9993.00,21050,20240819,-33.97,13350,20241022,4.12,18670,-25.55,20250508,13620,2.06,20250702,21050,-33.97,20240819,13350,4.12,20241022,5.07,Y,206640,1000,234 억,,565649,N,N,1623,N,00,N
+20250806,120731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13890,-10,5,-0.07,203316680,14584,32.27,13950,14030,13820,18070,9730,13900,13941.08,2.41,0,1045,14253,14076,13933,13756,13613,14165,13845,235,4170,1000,10000,10,1,23486560,3262,11.96,1.39,12,0.06,1161.00,9993.00,21050,20240819,-34.01,13350,20241022,4.04,18670,-25.60,20250508,13620,1.98,20250702,21050,-34.01,20240819,13350,4.04,20241022,5.07,Y,206640,1000,234 억,,565649,N,N,1623,N,00,N
+20250806,110737,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14000,100,2,0.72,122037450,8747,19.35,13950,14030,13820,18070,9730,13900,13951.92,2.41,0,1662,14253,14076,13933,13756,13613,14165,13845,235,4170,1000,10000,10,1,23486560,3288,12.06,1.40,12,0.04,1161.00,9993.00,21050,20240819,-33.49,13350,20241022,4.87,18670,-25.01,20250508,13620,2.79,20250702,21050,-33.49,20240819,13350,4.87,20241022,5.07,Y,206640,1000,234 억,,565649,N,N,1623,N,00,N
+20250806,100735,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,14030,130,2,0.94,106615630,7645,16.92,13950,14030,13820,18070,9730,13900,13945.80,2.41,0,1526,14253,14076,13933,13756,13613,14165,13845,235,4170,1000,10000,10,1,23486560,3295,12.08,1.40,12,0.03,1161.00,9993.00,21050,20240819,-33.35,13350,20241022,5.09,18670,-24.85,20250508,13620,3.01,20250702,21050,-33.35,20240819,13350,5.09,20241022,5.07,Y,206640,1000,234 억,,565649,N,N,1623,N,00,N
+20250806,090731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,13860,-40,5,-0.29,11425870,822,1.82,13950,13950,13830,18070,9730,13900,13900.09,2.41,0,-460,14253,14076,13933,13756,13613,14165,13845,235,4170,1000,10000,10,1,23486560,3255,11.94,1.39,12,0.00,1161.00,9993.00,21050,20240819,-34.16,13350,20241022,3.82,18670,-25.76,20250508,13620,1.76,20250702,21050,-34.16,20240819,13350,3.82,20241022,5.07,Y,206640,1000,234 억,,565649,N,N,1623,N,00,N
diff --git a/206650/price/prices-20250801.csv b/206650/price/prices-20250801.csv
new file mode 100644
index 000000000000..1ac741982c6d
--- /dev/null
+++ b/206650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12870,320,2,2.55,1143307815,89521,102.22,12550,12870,12540,16310,8790,12550,12771.39,8.33,0,5681,12776,12662,12536,12422,12296,12720,12480,183,3760,500,9530,10,1,36624236,4714,24.75,3.56,12,0.24,520.00,3614.00,18800,20241106,-31.54,9350,20240805,37.65,13980,-7.94,20250429,10000,28.70,20250409,18800,-31.54,20241106,9620,33.78,20240909,1.92,Y,206650,500,183 억,,3049315,N,N,709,N,00,N
+20250806,150735,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12840,290,2,2.31,1080538520,84642,96.65,12550,12860,12540,16310,8790,12550,12765.99,8.33,0,6848,12776,12662,12536,12422,12296,12720,12480,183,3760,500,9530,10,1,36624236,4703,24.69,3.55,12,0.23,520.00,3614.00,18800,20241106,-31.70,9350,20240805,37.33,13980,-8.15,20250429,10000,28.40,20250409,18800,-31.70,20241106,9620,33.47,20240909,1.92,Y,206650,500,183 억,,3049315,N,N,450,N,00,N
+20250806,140736,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12800,250,2,1.99,1009354915,79091,90.31,12550,12860,12540,16310,8790,12550,12761.94,8.33,0,6495,12776,12662,12536,12422,12296,12720,12480,183,3760,500,9530,10,1,36624236,4688,24.62,3.54,12,0.22,520.00,3614.00,18800,20241106,-31.91,9350,20240805,36.90,13980,-8.44,20250429,10000,28.00,20250409,18800,-31.91,20241106,9620,33.06,20240909,1.92,Y,206650,500,183 억,,3049315,N,N,450,N,00,N
+20250806,130734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12780,230,2,1.83,934000985,73208,83.59,12550,12860,12540,16310,8790,12550,12758.18,8.33,0,4997,12776,12662,12536,12422,12296,12720,12480,183,3760,500,9530,10,1,36624236,4681,24.58,3.54,12,0.20,520.00,3614.00,18800,20241106,-32.02,9350,20240805,36.68,13980,-8.58,20250429,10000,27.80,20250409,18800,-32.02,20241106,9620,32.85,20240909,1.92,Y,206650,500,183 억,,3049315,N,N,450,N,00,N
+20250806,120732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12790,240,2,1.91,822101125,64459,73.60,12550,12860,12540,16310,8790,12550,12753.86,8.33,0,4623,12776,12662,12536,12422,12296,12720,12480,183,3760,500,9530,10,1,36624236,4684,24.60,3.54,12,0.18,520.00,3614.00,18800,20241106,-31.97,9350,20240805,36.79,13980,-8.51,20250429,10000,27.90,20250409,18800,-31.97,20241106,9620,32.95,20240909,1.92,Y,206650,500,183 억,,3049315,N,N,450,N,00,N
+20250806,110738,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12850,300,2,2.39,666271905,52294,59.71,12550,12860,12540,16310,8790,12550,12740.89,8.33,0,9947,12776,12662,12536,12422,12296,12720,12480,183,3760,500,9530,10,1,36624236,4706,24.71,3.56,12,0.14,520.00,3614.00,18800,20241106,-31.65,9350,20240805,37.43,13980,-8.08,20250429,10000,28.50,20250409,18800,-31.65,20241106,9620,33.58,20240909,1.92,Y,206650,500,183 억,,3049315,N,N,450,N,00,N
+20250806,100735,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12740,190,2,1.51,297840600,23522,26.86,12550,12760,12540,16310,8790,12550,12662.21,8.33,0,-1047,12776,12662,12536,12422,12296,12720,12480,183,3760,500,9530,10,1,36624236,4666,24.50,3.53,12,0.06,520.00,3614.00,18800,20241106,-32.23,9350,20240805,36.26,13980,-8.87,20250429,10000,27.40,20250409,18800,-32.23,20241106,9620,32.43,20240909,1.92,Y,206650,500,183 억,,3049315,N,N,450,N,00,N
+20250806,090732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12580,30,2,0.24,67515380,5365,6.13,12550,12650,12540,16310,8790,12550,12584.41,8.33,0,-1304,12776,12662,12536,12422,12296,12720,12480,183,3760,500,9530,10,1,36624236,4607,24.19,3.48,12,0.01,520.00,3614.00,18800,20241106,-33.09,9350,20240805,34.55,13980,-10.01,20250429,10000,25.80,20250409,18800,-33.09,20241106,9620,30.77,20240909,1.92,Y,206650,500,183 억,,3049315,N,N,450,N,00,N
diff --git a/206950/price/prices-20250801.csv b/206950/price/prices-20250801.csv
new file mode 100644
index 000000000000..a4ec89b20e79
--- /dev/null
+++ b/206950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160724,57,100.00,KONEX,,,N,N,N,N, ,N,1808,234,2,14.87,1808,1,0.09,1808,1808,1808,1810,1338,1574,1808.00,0.00,0,0,2006,1789,1610,1393,1214,1700,1304,70,236,500,940,1,1,14077265,255,-16.59,1.89,12,0.00,-109.00,956.00,2900,20241230,-37.66,1431,20250805,26.35,2890,-37.44,20250121,1431,26.35,20250805,2900,-37.66,20241230,1431,26.35,20250805,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250806,150735,57,100.00,KONEX,,,N,N,N,N, ,N,1808,234,2,14.87,1808,1,0.09,1808,1808,1808,1810,1338,1574,1808.00,0.00,0,0,2006,1789,1610,1393,1214,1700,1304,70,236,500,940,1,1,14077265,255,-16.59,1.89,12,0.00,-109.00,956.00,2900,20241230,-37.66,1431,20250805,26.35,2890,-37.44,20250121,1431,26.35,20250805,2900,-37.66,20241230,1431,26.35,20250805,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250806,140736,57,100.00,KONEX,,,N,N,N,N, ,N,1808,234,2,14.87,1808,1,0.09,1808,1808,1808,1810,1338,1574,1808.00,0.00,0,0,2006,1789,1610,1393,1214,1700,1304,70,236,500,940,1,1,14077265,255,-16.59,1.89,12,0.00,-109.00,956.00,2900,20241230,-37.66,1431,20250805,26.35,2890,-37.44,20250121,1431,26.35,20250805,2900,-37.66,20241230,1431,26.35,20250805,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250806,130735,57,100.00,KONEX,,,N,N,N,N, ,N,1808,234,2,14.87,1808,1,0.09,1808,1808,1808,1810,1338,1574,1808.00,0.00,0,0,2006,1789,1610,1393,1214,1700,1304,70,236,500,940,1,1,14077265,255,-16.59,1.89,12,0.00,-109.00,956.00,2900,20241230,-37.66,1431,20250805,26.35,2890,-37.44,20250121,1431,26.35,20250805,2900,-37.66,20241230,1431,26.35,20250805,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250806,120732,57,100.00,KONEX,,,N,N,N,N, ,N,1808,234,2,14.87,1808,1,0.09,1808,1808,1808,1810,1338,1574,1808.00,0.00,0,0,2006,1789,1610,1393,1214,1700,1304,70,236,500,940,1,1,14077265,255,-16.59,1.89,12,0.00,-109.00,956.00,2900,20241230,-37.66,1431,20250805,26.35,2890,-37.44,20250121,1431,26.35,20250805,2900,-37.66,20241230,1431,26.35,20250805,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250806,110738,57,100.00,KONEX,,,N,N,N,N, ,N,1808,234,2,14.87,1808,1,0.09,1808,1808,1808,1810,1338,1574,1808.00,0.00,0,0,2006,1789,1610,1393,1214,1700,1304,70,236,500,940,1,1,14077265,255,-16.59,1.89,12,0.00,-109.00,956.00,2900,20241230,-37.66,1431,20250805,26.35,2890,-37.44,20250121,1431,26.35,20250805,2900,-37.66,20241230,1431,26.35,20250805,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250806,100736,57,100.00,KONEX,,,N,N,N,N, ,N,1808,234,2,14.87,1808,1,0.09,1808,1808,1808,1810,1338,1574,1808.00,0.00,0,0,2006,1789,1610,1393,1214,1700,1304,70,236,500,940,1,1,14077265,255,-16.59,1.89,12,0.00,-109.00,956.00,2900,20241230,-37.66,1431,20250805,26.35,2890,-37.44,20250121,1431,26.35,20250805,2900,-37.66,20241230,1431,26.35,20250805,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250806,090732,57,100.00,KONEX,,,N,N,N,N, ,N,1808,234,2,14.87,1808,1,0.09,1808,1808,1808,1810,1338,1574,1808.00,0.00,0,0,2006,1789,1610,1393,1214,1700,1304,70,236,500,940,1,1,14077265,255,-16.59,1.89,12,0.00,-109.00,956.00,2900,20241230,-37.66,1431,20250805,26.35,2890,-37.44,20250121,1431,26.35,20250805,2900,-37.66,20241230,1431,26.35,20250805,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250801.csv b/207490/price/prices-20250801.csv
new file mode 100644
index 000000000000..0e8acea5fe64
--- /dev/null
+++ b/207490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160724,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4830,10,1,3600000,248,-42.07,4.01,12,0.00,-164.00,1719.00,7600,20240904,-9.21,6000,20250512,15.00,7000,-1.43,20250801,6000,15.00,20250512,7600,-9.21,20240904,6000,15.00,20250512,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250806,150735,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4830,10,1,3600000,248,-42.07,4.01,12,0.00,-164.00,1719.00,7600,20240904,-9.21,6000,20250512,15.00,7000,-1.43,20250801,6000,15.00,20250512,7600,-9.21,20240904,6000,15.00,20250512,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250806,140737,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4830,10,1,3600000,248,-42.07,4.01,12,0.00,-164.00,1719.00,7600,20240904,-9.21,6000,20250512,15.00,7000,-1.43,20250801,6000,15.00,20250512,7600,-9.21,20240904,6000,15.00,20250512,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250806,130735,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4830,10,1,3600000,248,-42.07,4.01,12,0.00,-164.00,1719.00,7600,20240904,-9.21,6000,20250512,15.00,7000,-1.43,20250801,6000,15.00,20250512,7600,-9.21,20240904,6000,15.00,20250512,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250806,120732,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4830,10,1,3600000,248,-42.07,4.01,12,0.00,-164.00,1719.00,7600,20240904,-9.21,6000,20250512,15.00,7000,-1.43,20250801,6000,15.00,20250512,7600,-9.21,20240904,6000,15.00,20250512,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250806,110738,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4830,10,1,3600000,248,-42.07,4.01,12,0.00,-164.00,1719.00,7600,20240904,-9.21,6000,20250512,15.00,7000,-1.43,20250801,6000,15.00,20250512,7600,-9.21,20240904,6000,15.00,20250512,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250806,100736,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4830,10,1,3600000,248,-42.07,4.01,12,0.00,-164.00,1719.00,7600,20240904,-9.21,6000,20250512,15.00,7000,-1.43,20250801,6000,15.00,20250512,7600,-9.21,20240904,6000,15.00,20250512,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250806,090732,57,100.00,KONEX,,,N,N,N,N, ,N,6900,0,3,0.00,0,0,0.00,0,0,0,7930,5870,6900,0.00,0.00,0,0,6900,6900,6900,6900,6900,6900,6900,18,1030,500,4830,10,1,3600000,248,-42.07,4.01,12,0.00,-164.00,1719.00,7600,20240904,-9.21,6000,20250512,15.00,7000,-1.43,20250801,6000,15.00,20250512,7600,-9.21,20240904,6000,15.00,20250512,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250801.csv b/207760/price/prices-20250801.csv
new file mode 100644
index 000000000000..300ae50c381e
--- /dev/null
+++ b/207760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1612,-8,5,-0.49,576708500,359014,35.46,1630,1630,1576,2105,1134,1620,1606.36,0.77,0,115391,1707,1663,1628,1584,1549,1685,1606,83,485,100,1030,1,1,83079783,1339,-7.98,2.23,12,0.43,-202.00,723.00,2160,20250619,-25.37,845,20250409,90.77,2160,-25.37,20250619,845,90.77,20250409,2160,-25.37,20250619,845,90.77,20250409,3.32,Y,207760,100,83 억,,642619,N,N,6804,N,00,N
+20250806,150735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1614,-6,5,-0.37,517748532,322506,31.85,1630,1630,1576,2105,1134,1620,1605.39,0.77,0,95342,1707,1663,1628,1584,1549,1685,1606,83,485,100,1030,1,1,83079783,1341,-7.99,2.23,12,0.39,-202.00,723.00,2160,20250619,-25.28,845,20250409,91.01,2160,-25.28,20250619,845,91.01,20250409,2160,-25.28,20250619,845,91.01,20250409,3.32,Y,207760,100,83 억,,642619,N,N,35169,N,00,N
+20250806,140737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1603,-17,5,-1.05,419971275,261920,25.87,1630,1630,1576,2105,1134,1620,1603.43,0.77,0,52312,1707,1663,1628,1584,1549,1685,1606,83,485,100,1030,1,1,83079783,1332,-7.94,2.22,12,0.32,-202.00,723.00,2160,20250619,-25.79,845,20250409,89.70,2160,-25.79,20250619,845,89.70,20250409,2160,-25.79,20250619,845,89.70,20250409,3.32,Y,207760,100,83 억,,642619,N,N,35169,N,00,N
+20250806,130735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1607,-13,5,-0.80,385067693,240191,23.72,1630,1630,1576,2105,1134,1620,1603.17,0.77,0,49328,1707,1663,1628,1584,1549,1685,1606,83,485,100,1030,1,1,83079783,1335,-7.96,2.22,12,0.29,-202.00,723.00,2160,20250619,-25.60,845,20250409,90.18,2160,-25.60,20250619,845,90.18,20250409,2160,-25.60,20250619,845,90.18,20250409,3.32,Y,207760,100,83 억,,642619,N,N,35169,N,00,N
+20250806,120732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1600,-20,5,-1.23,349829946,218191,21.55,1630,1630,1576,2105,1134,1620,1603.32,0.77,0,45276,1707,1663,1628,1584,1549,1685,1606,83,485,100,1030,1,1,83079783,1329,-7.92,2.21,12,0.26,-202.00,723.00,2160,20250619,-25.93,845,20250409,89.35,2160,-25.93,20250619,845,89.35,20250409,2160,-25.93,20250619,845,89.35,20250409,3.32,Y,207760,100,83 억,,642619,N,N,35169,N,00,N
+20250806,110738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1610,-10,5,-0.62,302877177,188894,18.66,1630,1630,1576,2105,1134,1620,1603.42,0.77,0,58675,1707,1663,1628,1584,1549,1685,1606,83,485,100,1030,1,1,83079783,1338,-7.97,2.23,12,0.23,-202.00,723.00,2160,20250619,-25.46,845,20250409,90.53,2160,-25.46,20250619,845,90.53,20250409,2160,-25.46,20250619,845,90.53,20250409,3.32,Y,207760,100,83 억,,642619,N,N,35169,N,00,N
+20250806,100736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1612,-8,5,-0.49,191246065,119216,11.78,1630,1630,1576,2105,1134,1620,1604.20,0.77,0,25142,1707,1663,1628,1584,1549,1685,1606,83,485,100,1030,1,1,83079783,1339,-7.98,2.23,12,0.14,-202.00,723.00,2160,20250619,-25.37,845,20250409,90.77,2160,-25.37,20250619,845,90.77,20250409,2160,-25.37,20250619,845,90.77,20250409,3.32,Y,207760,100,83 억,,642619,N,N,35169,N,00,N
+20250806,090732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1618,-2,5,-0.12,50140351,31319,3.09,1630,1630,1576,2105,1134,1620,1600.96,0.77,0,-3331,1707,1663,1628,1584,1549,1685,1606,83,485,100,1030,1,1,83079783,1344,-8.01,2.24,12,0.04,-202.00,723.00,2160,20250619,-25.09,845,20250409,91.48,2160,-25.09,20250619,845,91.48,20250409,2160,-25.09,20250619,845,91.48,20250409,3.32,Y,207760,100,83 억,,642619,N,N,35169,N,00,N
diff --git a/207940/price/prices-20250801.csv b/207940/price/prices-20250801.csv
new file mode 100644
index 000000000000..e8232e2289d7
--- /dev/null
+++ b/207940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160724,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1031000,-20000,5,-1.90,44852662500,43461,104.97,1039000,1040000,1028000,1366000,736000,1051000,1032021.02,12.90,0,-12618,1075000,1063000,1056000,1044000,1037000,1059500,1040500,1779,315000,2500,819780,1000,1,71174000,733804,67.74,6.73,12,0.06,15221.00,153212.00,1209000,20250214,-14.72,853000,20240805,20.87,1209000,-14.72,20250214,924000,11.58,20250102,1209000,-14.72,20250214,901000,14.43,20240806,0.07,Y,207940,2500,1779 억,,9178676,N,N,1960,N,00,N
+20250806,150736,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1031000,-20000,5,-1.90,40903937000,39631,95.72,1039000,1040000,1028000,1366000,736000,1051000,1032119.73,12.90,0,-11651,1075000,1063000,1056000,1044000,1037000,1059500,1040500,1779,315000,2500,819780,1000,1,71174000,733804,67.74,6.73,12,0.06,15221.00,153212.00,1209000,20250214,-14.72,853000,20240805,20.87,1209000,-14.72,20250214,924000,11.58,20250102,1209000,-14.72,20250214,901000,14.43,20240806,0.07,Y,207940,2500,1779 억,,9178676,N,N,2652,N,00,N
+20250806,140737,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1031000,-20000,5,-1.90,37317994000,36153,87.32,1039000,1040000,1028000,1366000,736000,1051000,1032223.99,12.90,0,-10611,1075000,1063000,1056000,1044000,1037000,1059500,1040500,1779,315000,2500,819780,1000,1,71174000,733804,67.74,6.73,12,0.05,15221.00,153212.00,1209000,20250214,-14.72,853000,20240805,20.87,1209000,-14.72,20250214,924000,11.58,20250102,1209000,-14.72,20250214,901000,14.43,20240806,0.07,Y,207940,2500,1779 억,,9178676,N,N,2652,N,00,N
+20250806,130735,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1034000,-17000,5,-1.62,33627890000,32576,78.68,1039000,1040000,1028000,1366000,736000,1051000,1032290.34,12.90,0,-9615,1075000,1063000,1056000,1044000,1037000,1059500,1040500,1779,315000,2500,819780,1000,1,71174000,735939,67.93,6.75,12,0.05,15221.00,153212.00,1209000,20250214,-14.47,853000,20240805,21.22,1209000,-14.47,20250214,924000,11.90,20250102,1209000,-14.47,20250214,901000,14.76,20240806,0.07,Y,207940,2500,1779 억,,9178676,N,N,2652,N,00,N
+20250806,120732,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1034000,-17000,5,-1.62,29982297000,29042,70.15,1039000,1040000,1028000,1366000,736000,1051000,1032377.14,12.90,0,-8474,1075000,1063000,1056000,1044000,1037000,1059500,1040500,1779,315000,2500,819780,1000,1,71174000,735939,67.93,6.75,12,0.04,15221.00,153212.00,1209000,20250214,-14.47,853000,20240805,21.22,1209000,-14.47,20250214,924000,11.90,20250102,1209000,-14.47,20250214,901000,14.76,20240806,0.07,Y,207940,2500,1779 억,,9178676,N,N,2652,N,00,N
+20250806,110738,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1036000,-15000,5,-1.43,26072115500,25265,61.02,1039000,1040000,1028000,1366000,736000,1051000,1031945.99,12.90,0,-7582,1075000,1063000,1056000,1044000,1037000,1059500,1040500,1779,315000,2500,819780,1000,1,71174000,737363,68.06,6.76,12,0.04,15221.00,153212.00,1209000,20250214,-14.31,853000,20240805,21.45,1209000,-14.31,20250214,924000,12.12,20250102,1209000,-14.31,20250214,901000,14.98,20240806,0.07,Y,207940,2500,1779 억,,9178676,N,N,2652,N,00,N
+20250806,100736,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1031000,-20000,5,-1.90,18063909500,17518,42.31,1039000,1040000,1028000,1366000,736000,1051000,1031162.78,12.90,0,-7472,1075000,1063000,1056000,1044000,1037000,1059500,1040500,1779,315000,2500,819780,1000,1,71174000,733804,67.74,6.73,12,0.02,15221.00,153212.00,1209000,20250214,-14.72,853000,20240805,20.87,1209000,-14.72,20250214,924000,11.58,20250102,1209000,-14.72,20250214,901000,14.43,20240806,0.07,Y,207940,2500,1779 억,,9178676,N,N,2652,N,00,N
+20250806,090733,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1030000,-21000,5,-2.00,5429989000,5255,12.69,1039000,1040000,1029000,1366000,736000,1051000,1033299.52,12.90,0,-2091,1075000,1063000,1056000,1044000,1037000,1059500,1040500,1779,315000,2500,819780,1000,1,71174000,733092,67.67,6.72,12,0.01,15221.00,153212.00,1209000,20250214,-14.81,853000,20240805,20.75,1209000,-14.81,20250214,924000,11.47,20250102,1209000,-14.81,20250214,901000,14.32,20240806,0.07,Y,207940,2500,1779 억,,9178676,N,N,2652,N,00,N
diff --git a/208140/price/prices-20250801.csv b/208140/price/prices-20250801.csv
new file mode 100644
index 000000000000..e29a80a017da
--- /dev/null
+++ b/208140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160724,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2690,15,2,0.56,104763568,38991,61.80,2675,2695,2665,3475,1875,2675,2686.86,2.43,0,4605,2708,2691,2678,2661,2648,2690,2660,33,800,100,1920,5,1,32684246,879,7.39,0.66,12,0.12,364.00,4076.00,3070,20241204,-12.38,2350,20240909,14.47,2850,-5.61,20250711,2400,12.08,20250311,3070,-12.38,20241204,2350,14.47,20240909,1.71,Y,208140,100,32 억,,793689,N,N,0,N,00,N
+20250806,150736,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2690,15,2,0.56,101878226,37917,60.10,2675,2695,2665,3475,1875,2675,2686.87,2.43,0,4533,2708,2691,2678,2661,2648,2690,2660,33,800,100,1920,5,1,32684246,879,7.39,0.66,12,0.12,364.00,4076.00,3070,20241204,-12.38,2350,20240909,14.47,2850,-5.61,20250711,2400,12.08,20250311,3070,-12.38,20241204,2350,14.47,20240909,1.71,Y,208140,100,32 억,,793689,N,N,0,N,00,N
+20250806,140737,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2690,15,2,0.56,100605954,37444,59.35,2675,2695,2665,3475,1875,2675,2686.84,2.43,0,4533,2708,2691,2678,2661,2648,2690,2660,33,800,100,1920,5,1,32684246,879,7.39,0.66,12,0.11,364.00,4076.00,3070,20241204,-12.38,2350,20240909,14.47,2850,-5.61,20250711,2400,12.08,20250311,3070,-12.38,20241204,2350,14.47,20240909,1.71,Y,208140,100,32 억,,793689,N,N,0,N,00,N
+20250806,130736,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2690,15,2,0.56,82028055,30545,48.41,2675,2695,2665,3475,1875,2675,2685.48,2.43,0,4850,2708,2691,2678,2661,2648,2690,2660,33,800,100,1920,5,1,32684246,879,7.39,0.66,12,0.09,364.00,4076.00,3070,20241204,-12.38,2350,20240909,14.47,2850,-5.61,20250711,2400,12.08,20250311,3070,-12.38,20241204,2350,14.47,20240909,1.71,Y,208140,100,32 억,,793689,N,N,0,N,00,N
+20250806,120733,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2685,10,2,0.37,64256915,23928,37.93,2675,2695,2665,3475,1875,2675,2685.43,2.43,0,4857,2708,2691,2678,2661,2648,2690,2660,33,800,100,1920,5,1,32684246,878,7.38,0.66,12,0.07,364.00,4076.00,3070,20241204,-12.54,2350,20240909,14.26,2850,-5.79,20250711,2400,11.88,20250311,3070,-12.54,20241204,2350,14.26,20240909,1.71,Y,208140,100,32 억,,793689,N,N,0,N,00,N
+20250806,110739,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2695,20,2,0.75,59466330,22149,35.11,2675,2695,2665,3475,1875,2675,2684.83,2.43,0,5373,2708,2691,2678,2661,2648,2690,2660,33,800,100,1920,5,1,32684246,881,7.40,0.66,12,0.07,364.00,4076.00,3070,20241204,-12.21,2350,20240909,14.68,2850,-5.44,20250711,2400,12.29,20250311,3070,-12.21,20241204,2350,14.68,20240909,1.71,Y,208140,100,32 억,,793689,N,N,0,N,00,N
+20250806,100736,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2695,20,2,0.75,39983605,14914,23.64,2675,2695,2665,3475,1875,2675,2680.94,2.43,0,5372,2708,2691,2678,2661,2648,2690,2660,33,800,100,1920,5,1,32684246,881,7.40,0.66,12,0.05,364.00,4076.00,3070,20241204,-12.21,2350,20240909,14.68,2850,-5.44,20250711,2400,12.29,20250311,3070,-12.21,20241204,2350,14.68,20240909,1.71,Y,208140,100,32 억,,793689,N,N,0,N,00,N
+20250806,090733,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,5,2,0.19,9447880,3534,5.60,2675,2680,2665,3475,1875,2675,2673.42,2.43,0,1823,2708,2691,2678,2661,2648,2690,2660,33,800,100,1920,5,1,32684246,876,7.36,0.66,12,0.01,364.00,4076.00,3070,20241204,-12.70,2350,20240909,14.04,2850,-5.96,20250711,2400,11.67,20250311,3070,-12.70,20241204,2350,14.04,20240909,1.71,Y,208140,100,32 억,,793689,N,N,0,N,00,N
diff --git a/208340/price/prices-20250801.csv b/208340/price/prices-20250801.csv
new file mode 100644
index 000000000000..dd097de2076d
--- /dev/null
+++ b/208340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160725,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240725,0.00,2915,20240725,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240806,2915,0.00,20240806,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250806,150736,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240725,0.00,2915,20240725,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240806,2915,0.00,20240806,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250806,140738,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240725,0.00,2915,20240725,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240806,2915,0.00,20240806,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250806,130736,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240725,0.00,2915,20240725,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240806,2915,0.00,20240806,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250806,120733,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240725,0.00,2915,20240725,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240806,2915,0.00,20240806,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250806,110739,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240725,0.00,2915,20240725,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240806,2915,0.00,20240806,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250806,100737,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240725,0.00,2915,20240725,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240806,2915,0.00,20240806,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250806,090733,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240725,0.00,2915,20240725,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240806,2915,0.00,20240806,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250801.csv b/208350/price/prices-20250801.csv
new file mode 100644
index 000000000000..ca311b18663e
--- /dev/null
+++ b/208350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,25,2,0.89,35597485,12621,94.85,2795,2865,2770,3630,1960,2795,2820.55,4.68,0,-934,2891,2842,2801,2752,2711,2822,2732,44,835,500,1950,5,1,8838549,249,-18.68,0.48,12,0.14,-151.00,5901.00,3880,20240828,-27.32,2500,20241209,12.80,3250,-13.23,20250428,2510,12.35,20250409,3880,-27.32,20240828,2500,12.80,20241209,0.00,Y,208350,500,44 억,,413824,N,N,12,N,00,N
+20250806,150736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,20,2,0.72,34797325,12337,92.72,2795,2865,2770,3630,1960,2795,2820.61,4.68,0,-913,2891,2842,2801,2752,2711,2822,2732,44,835,500,1950,5,1,8838549,249,-18.64,0.48,12,0.14,-151.00,5901.00,3880,20240828,-27.45,2500,20241209,12.60,3250,-13.38,20250428,2510,12.15,20250409,3880,-27.45,20240828,2500,12.60,20241209,0.00,Y,208350,500,44 억,,413824,N,N,0,N,00,N
+20250806,140738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,10,2,0.36,34505650,12233,91.94,2795,2865,2770,3630,1960,2795,2820.75,4.68,0,-920,2891,2842,2801,2752,2711,2822,2732,44,835,500,1950,5,1,8838549,248,-18.58,0.48,12,0.14,-151.00,5901.00,3880,20240828,-27.71,2500,20241209,12.20,3250,-13.69,20250428,2510,11.75,20250409,3880,-27.71,20240828,2500,12.20,20241209,0.00,Y,208350,500,44 억,,413824,N,N,0,N,00,N
+20250806,130736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,10,2,0.36,25896615,9185,69.03,2795,2865,2770,3630,1960,2795,2819.50,4.68,0,-923,2891,2842,2801,2752,2711,2822,2732,44,835,500,1950,5,1,8838549,248,-18.58,0.48,12,0.10,-151.00,5901.00,3880,20240828,-27.71,2500,20241209,12.20,3250,-13.69,20250428,2510,11.75,20250409,3880,-27.71,20240828,2500,12.20,20241209,0.00,Y,208350,500,44 억,,413824,N,N,0,N,00,N
+20250806,120733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,35,2,1.25,25719795,9122,68.56,2795,2865,2770,3630,1960,2795,2819.59,4.68,0,-923,2891,2842,2801,2752,2711,2822,2732,44,835,500,1950,5,1,8838549,250,-18.74,0.48,12,0.10,-151.00,5901.00,3880,20240828,-27.06,2500,20241209,13.20,3250,-12.92,20250428,2510,12.75,20250409,3880,-27.06,20240828,2500,13.20,20241209,0.00,Y,208350,500,44 억,,413824,N,N,0,N,00,N
+20250806,110739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,30,2,1.07,25522680,9052,68.03,2795,2865,2770,3630,1960,2795,2819.62,4.68,0,-916,2891,2842,2801,2752,2711,2822,2732,44,835,500,1950,5,1,8838549,250,-18.71,0.48,12,0.10,-151.00,5901.00,3880,20240828,-27.19,2500,20241209,13.00,3250,-13.08,20250428,2510,12.55,20250409,3880,-27.19,20240828,2500,13.00,20241209,0.00,Y,208350,500,44 억,,413824,N,N,0,N,00,N
+20250806,100737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,25,2,0.89,5694770,2039,15.32,2795,2865,2770,3630,1960,2795,2792.90,4.68,0,-919,2891,2842,2801,2752,2711,2822,2732,44,835,500,1950,5,1,8838549,249,-18.68,0.48,12,0.02,-151.00,5901.00,3880,20240828,-27.32,2500,20241209,12.80,3250,-13.23,20250428,2510,12.35,20250409,3880,-27.32,20240828,2500,12.80,20241209,0.00,Y,208350,500,44 억,,413824,N,N,0,N,00,N
+20250806,090733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,5,2,0.18,5118140,1834,13.78,2795,2865,2770,3630,1960,2795,2790.65,4.68,0,-819,2891,2842,2801,2752,2711,2822,2732,44,835,500,1950,5,1,8838549,247,-18.54,0.47,12,0.02,-151.00,5901.00,3880,20240828,-27.84,2500,20241209,12.00,3250,-13.85,20250428,2510,11.55,20250409,3880,-27.84,20240828,2500,12.00,20241209,0.00,Y,208350,500,44 억,,413824,N,N,0,N,00,N
diff --git a/208370/price/prices-20250801.csv b/208370/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f0798deffe0
--- /dev/null
+++ b/208370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160725,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4170,25,2,0.60,141714657,34182,61.05,4140,4185,4120,5380,2905,4145,4145.89,2.92,0,-6545,4288,4216,4178,4106,4068,4197,4087,129,1235,500,2980,5,1,25740564,1073,33.90,1.68,12,0.13,123.00,2485.00,6280,20240812,-33.60,3425,20241115,21.75,5650,-26.19,20250206,3890,7.20,20250409,6280,-33.60,20240812,3425,21.75,20241115,4.73,Y,208370,500,128 억,,751997,N,N,371,N,00,N
+20250806,150736,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4150,5,2,0.12,141419552,34111,60.92,4140,4185,4120,5380,2905,4145,4145.86,2.92,0,-6557,4288,4216,4178,4106,4068,4197,4087,129,1235,500,2980,5,1,25740564,1068,33.74,1.67,12,0.13,123.00,2485.00,6280,20240812,-33.92,3425,20241115,21.17,5650,-26.55,20250206,3890,6.68,20250409,6280,-33.92,20240812,3425,21.17,20241115,4.73,Y,208370,500,128 억,,751997,N,N,2019,N,00,N
+20250806,140738,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4145,0,3,0.00,138092392,33309,59.49,4140,4185,4120,5380,2905,4145,4145.80,2.92,0,-6672,4288,4216,4178,4106,4068,4197,4087,129,1235,500,2980,5,1,25740564,1067,33.70,1.67,12,0.13,123.00,2485.00,6280,20240812,-34.00,3425,20241115,21.02,5650,-26.64,20250206,3890,6.56,20250409,6280,-34.00,20240812,3425,21.02,20241115,4.73,Y,208370,500,128 억,,751997,N,N,2019,N,00,N
+20250806,130736,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4140,-5,5,-0.12,114966070,27715,49.50,4140,4185,4120,5380,2905,4145,4148.15,2.92,0,-4152,4288,4216,4178,4106,4068,4197,4087,129,1235,500,2980,5,1,25740564,1066,33.66,1.67,12,0.11,123.00,2485.00,6280,20240812,-34.08,3425,20241115,20.88,5650,-26.73,20250206,3890,6.43,20250409,6280,-34.08,20240812,3425,20.88,20241115,4.73,Y,208370,500,128 억,,751997,N,N,2019,N,00,N
+20250806,120733,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4145,0,3,0.00,106562305,25685,45.88,4140,4185,4120,5380,2905,4145,4148.81,2.92,0,-3166,4288,4216,4178,4106,4068,4197,4087,129,1235,500,2980,5,1,25740564,1067,33.70,1.67,12,0.10,123.00,2485.00,6280,20240812,-34.00,3425,20241115,21.02,5650,-26.64,20250206,3890,6.56,20250409,6280,-34.00,20240812,3425,21.02,20241115,4.73,Y,208370,500,128 억,,751997,N,N,2019,N,00,N
+20250806,110739,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4175,30,2,0.72,85635790,20648,36.88,4140,4185,4120,5380,2905,4145,4147.41,2.92,0,-1235,4288,4216,4178,4106,4068,4197,4087,129,1235,500,2980,5,1,25740564,1075,33.94,1.68,12,0.08,123.00,2485.00,6280,20240812,-33.52,3425,20241115,21.90,5650,-26.11,20250206,3890,7.33,20250409,6280,-33.52,20240812,3425,21.90,20241115,4.73,Y,208370,500,128 억,,751997,N,N,2019,N,00,N
+20250806,100737,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4165,20,2,0.48,17434080,4215,7.53,4140,4180,4120,5380,2905,4145,4136.20,2.92,0,-2232,4288,4216,4178,4106,4068,4197,4087,129,1235,500,2980,5,1,25740564,1072,33.86,1.68,12,0.02,123.00,2485.00,6280,20240812,-33.68,3425,20241115,21.61,5650,-26.28,20250206,3890,7.07,20250409,6280,-33.68,20240812,3425,21.61,20241115,4.73,Y,208370,500,128 억,,751997,N,N,2019,N,00,N
+20250806,090733,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4135,-10,5,-0.24,2946690,711,1.27,4140,4180,4130,5380,2905,4145,4144.43,2.92,0,-316,4288,4216,4178,4106,4068,4197,4087,129,1235,500,2980,5,1,25740564,1064,33.62,1.66,12,0.00,123.00,2485.00,6280,20240812,-34.16,3425,20241115,20.73,5650,-26.81,20250206,3890,6.30,20250409,6280,-34.16,20240812,3425,20.73,20241115,4.73,Y,208370,500,128 억,,751997,N,N,2019,N,00,N
diff --git a/208640/price/prices-20250801.csv b/208640/price/prices-20250801.csv
new file mode 100644
index 000000000000..586b2fc58d6d
--- /dev/null
+++ b/208640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160725,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,513,118,1,29.87,8958889743,18703354,179.38,476,513,440,513,277,395,478.99,0.62,0,412768,411,403,387,379,363,407,383,139,118,100,250,1,1,139240254,714,-10.47,3.15,12,13.43,-49.00,163.00,513,20241118,0.00,225,20241112,128.00,513,0.00,20250806,227,125.99,20250626,513,0.00,20241118,225,128.00,20241112,0.00,Y,208640,100,139 억,,865338,N,N,21089,N,01,N
+20250806,150737,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,513,118,1,29.87,8941232283,18668934,179.05,476,513,440,513,277,395,478.94,0.62,0,437241,411,403,387,379,363,407,383,139,118,100,250,1,1,139240254,714,-10.47,3.15,12,13.41,-49.00,163.00,513,20241118,0.00,225,20241112,128.00,513,0.00,20250806,227,125.99,20250626,513,0.00,20241118,225,128.00,20241112,0.00,Y,208640,100,139 억,,865338,N,N,21089,N,01,N
+20250806,140738,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,513,118,1,29.87,8920617891,18628750,178.67,476,513,440,513,277,395,478.86,0.62,0,437241,411,403,387,379,363,407,383,139,118,100,250,1,1,139240254,714,-10.47,3.15,12,13.38,-49.00,163.00,513,20241118,0.00,225,20241112,128.00,513,0.00,20250806,227,125.99,20250626,513,0.00,20241118,225,128.00,20241112,0.00,Y,208640,100,139 억,,865338,N,N,21089,N,01,N
+20250806,130736,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,513,118,1,29.87,8909772558,18607609,178.47,476,513,440,513,277,395,478.82,0.62,0,437241,411,403,387,379,363,407,383,139,118,100,250,1,1,139240254,714,-10.47,3.15,12,13.36,-49.00,163.00,513,20241118,0.00,225,20241112,128.00,513,0.00,20250806,227,125.99,20250626,513,0.00,20241118,225,128.00,20241112,0.00,Y,208640,100,139 억,,865338,N,N,21089,N,01,N
+20250806,120733,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,513,118,1,29.87,8897166096,18583035,178.23,476,513,440,513,277,395,478.78,0.62,0,437241,411,403,387,379,363,407,383,139,118,100,250,1,1,139240254,714,-10.47,3.15,12,13.35,-49.00,163.00,513,20241118,0.00,225,20241112,128.00,513,0.00,20250806,227,125.99,20250626,513,0.00,20241118,225,128.00,20241112,0.00,Y,208640,100,139 억,,865338,N,N,21089,N,01,N
+20250806,110739,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,513,118,1,29.87,8872265589,18534496,177.77,476,513,440,513,277,395,478.69,0.62,0,437241,411,403,387,379,363,407,383,139,118,100,250,1,1,139240254,714,-10.47,3.15,12,13.31,-49.00,163.00,513,20241118,0.00,225,20241112,128.00,513,0.00,20250806,227,125.99,20250626,513,0.00,20241118,225,128.00,20241112,0.00,Y,208640,100,139 억,,865338,N,N,21089,N,01,N
+20250806,100737,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,513,118,1,29.87,8820529026,18433645,176.80,476,513,440,513,277,395,478.50,0.62,0,437241,411,403,387,379,363,407,383,139,118,100,250,1,1,139240254,714,-10.47,3.15,12,13.24,-49.00,163.00,513,20241118,0.00,225,20241112,128.00,513,0.00,20250806,227,125.99,20250626,513,0.00,20241118,225,128.00,20241112,0.00,Y,208640,100,139 억,,865338,N,N,21089,N,01,N
+20250806,090734,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,513,118,1,29.87,7985239854,16805401,161.18,476,513,440,513,277,395,475.16,0.62,0,480394,411,403,387,379,363,407,383,139,118,100,250,1,1,139240254,714,-10.47,3.15,12,12.07,-49.00,163.00,513,20241118,0.00,225,20241112,128.00,513,0.00,20250806,227,125.99,20250626,513,0.00,20241118,225,128.00,20241112,0.00,Y,208640,100,139 억,,865338,N,N,21089,N,01,N
diff --git a/208710/price/prices-20250801.csv b/208710/price/prices-20250801.csv
new file mode 100644
index 000000000000..acc7a075e267
--- /dev/null
+++ b/208710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,80,2,3.94,61127620,29267,154.72,2030,2140,2030,2635,1425,2030,2088.62,1.86,0,2415,2070,2050,2030,2010,1990,2060,2020,66,605,500,1210,5,1,13180132,278,-2.76,0.52,12,0.22,-764.00,4086.00,5920,20250108,-64.36,1600,20241209,31.88,5920,-64.36,20250108,1912,10.36,20250804,3820,-44.76,20250520,320,559.38,20241209,1.16,Y,208710,500,65 억,,245527,N,N,0,N,00,N
+20250806,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,80,2,3.94,60429000,28935,152.97,2030,2140,2030,2635,1425,2030,2088.44,1.86,0,2295,2070,2050,2030,2010,1990,2060,2020,66,605,500,1210,5,1,13180132,278,-2.76,0.52,12,0.22,-764.00,4086.00,5920,20250108,-64.36,1600,20241209,31.88,5920,-64.36,20250108,1912,10.36,20250804,3820,-44.76,20250520,320,559.38,20241209,1.16,Y,208710,500,65 억,,245527,N,N,0,N,00,N
+20250806,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,70,2,3.45,55271670,26501,140.10,2030,2140,2030,2635,1425,2030,2085.64,1.86,0,2349,2070,2050,2030,2010,1990,2060,2020,66,605,500,1210,5,1,13180132,277,-2.75,0.51,12,0.20,-764.00,4086.00,5920,20250108,-64.53,1600,20241209,31.25,5920,-64.53,20250108,1912,9.83,20250804,3820,-45.03,20250520,320,556.25,20241209,1.16,Y,208710,500,65 억,,245527,N,N,0,N,00,N
+20250806,130737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,70,2,3.45,46258605,22200,117.36,2030,2140,2030,2635,1425,2030,2083.72,1.86,0,1468,2070,2050,2030,2010,1990,2060,2020,66,605,500,1210,5,1,13180132,277,-2.75,0.51,12,0.17,-764.00,4086.00,5920,20250108,-64.53,1600,20241209,31.25,5920,-64.53,20250108,1912,9.83,20250804,3820,-45.03,20250520,320,556.25,20241209,1.16,Y,208710,500,65 억,,245527,N,N,0,N,00,N
+20250806,120734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2095,65,2,3.20,38300465,18421,97.38,2030,2140,2030,2635,1425,2030,2079.17,1.86,0,650,2070,2050,2030,2010,1990,2060,2020,66,605,500,1210,5,1,13180132,276,-2.74,0.51,12,0.14,-764.00,4086.00,5920,20250108,-64.61,1600,20241209,30.94,5920,-64.61,20250108,1912,9.57,20250804,3820,-45.16,20250520,320,554.69,20241209,1.16,Y,208710,500,65 억,,245527,N,N,0,N,00,N
+20250806,110740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2100,70,2,3.45,35309400,16993,89.83,2030,2140,2030,2635,1425,2030,2077.88,1.86,0,44,2070,2050,2030,2010,1990,2060,2020,66,605,500,1210,5,1,13180132,277,-2.75,0.51,12,0.13,-764.00,4086.00,5920,20250108,-64.53,1600,20241209,31.25,5920,-64.53,20250108,1912,9.83,20250804,3820,-45.03,20250520,320,556.25,20241209,1.16,Y,208710,500,65 억,,245527,N,N,0,N,00,N
+20250806,100737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,80,2,3.94,32474660,15647,82.72,2030,2140,2030,2635,1425,2030,2075.46,1.86,0,-465,2070,2050,2030,2010,1990,2060,2020,66,605,500,1210,5,1,13180132,278,-2.76,0.52,12,0.12,-764.00,4086.00,5920,20250108,-64.36,1600,20241209,31.88,5920,-64.36,20250108,1912,10.36,20250804,3820,-44.76,20250520,320,559.38,20241209,1.16,Y,208710,500,65 억,,245527,N,N,0,N,00,N
+20250806,090734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,45,2,2.22,7138370,3491,18.46,2030,2080,2030,2635,1425,2030,2044.79,1.86,0,-782,2070,2050,2030,2010,1990,2060,2020,66,605,500,1210,5,1,13180132,273,-2.72,0.51,12,0.03,-764.00,4086.00,5920,20250108,-64.95,1600,20241209,29.69,5920,-64.95,20250108,1912,8.53,20250804,3820,-45.68,20250520,320,548.44,20241209,1.16,Y,208710,500,65 억,,245527,N,N,0,N,00,N
diff --git a/208850/price/prices-20250801.csv b/208850/price/prices-20250801.csv
new file mode 100644
index 000000000000..c7cecdc6b8f9
--- /dev/null
+++ b/208850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160726,57,100.00,KONEX,,,N,N,N,N, ,N,5260,0,3,0.00,5260,1,4.76,5260,5260,5260,6040,4480,5260,5260.00,0.00,0,0,5426,5342,5176,5092,4926,5385,5135,28,780,1000,3260,10,1,2820250,148,8.62,0.96,12,0.00,610.00,5474.00,6860,20241126,-23.32,4320,20250415,21.76,6000,-12.33,20250711,4320,21.76,20250415,6860,-23.32,20241126,4320,21.76,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250806,150737,57,100.00,KONEX,,,N,N,N,N, ,N,5260,0,3,0.00,5260,1,4.76,5260,5260,5260,6040,4480,5260,5260.00,0.00,0,0,5426,5342,5176,5092,4926,5385,5135,28,780,1000,3260,10,1,2820250,148,8.62,0.96,12,0.00,610.00,5474.00,6860,20241126,-23.32,4320,20250415,21.76,6000,-12.33,20250711,4320,21.76,20250415,6860,-23.32,20241126,4320,21.76,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250806,140739,57,100.00,KONEX,,,N,N,N,N, ,N,5260,0,3,0.00,5260,1,4.76,5260,5260,5260,6040,4480,5260,5260.00,0.00,0,0,5426,5342,5176,5092,4926,5385,5135,28,780,1000,3260,10,1,2820250,148,8.62,0.96,12,0.00,610.00,5474.00,6860,20241126,-23.32,4320,20250415,21.76,6000,-12.33,20250711,4320,21.76,20250415,6860,-23.32,20241126,4320,21.76,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250806,130737,57,100.00,KONEX,,,N,N,N,N, ,N,5260,0,3,0.00,5260,1,4.76,5260,5260,5260,6040,4480,5260,5260.00,0.00,0,0,5426,5342,5176,5092,4926,5385,5135,28,780,1000,3260,10,1,2820250,148,8.62,0.96,12,0.00,610.00,5474.00,6860,20241126,-23.32,4320,20250415,21.76,6000,-12.33,20250711,4320,21.76,20250415,6860,-23.32,20241126,4320,21.76,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250806,120734,57,100.00,KONEX,,,N,N,N,N, ,N,5260,0,3,0.00,5260,1,4.76,5260,5260,5260,6040,4480,5260,5260.00,0.00,0,0,5426,5342,5176,5092,4926,5385,5135,28,780,1000,3260,10,1,2820250,148,8.62,0.96,12,0.00,610.00,5474.00,6860,20241126,-23.32,4320,20250415,21.76,6000,-12.33,20250711,4320,21.76,20250415,6860,-23.32,20241126,4320,21.76,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250806,110740,57,100.00,KONEX,,,N,N,N,N, ,N,5260,0,3,0.00,5260,1,4.76,5260,5260,5260,6040,4480,5260,5260.00,0.00,0,0,5426,5342,5176,5092,4926,5385,5135,28,780,1000,3260,10,1,2820250,148,8.62,0.96,12,0.00,610.00,5474.00,6860,20241126,-23.32,4320,20250415,21.76,6000,-12.33,20250711,4320,21.76,20250415,6860,-23.32,20241126,4320,21.76,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250806,100738,57,100.00,KONEX,,,N,N,N,N, ,N,5260,0,3,0.00,5260,1,4.76,5260,5260,5260,6040,4480,5260,5260.00,0.00,0,0,5426,5342,5176,5092,4926,5385,5135,28,780,1000,3260,10,1,2820250,148,8.62,0.96,12,0.00,610.00,5474.00,6860,20241126,-23.32,4320,20250415,21.76,6000,-12.33,20250711,4320,21.76,20250415,6860,-23.32,20241126,4320,21.76,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250806,090734,57,100.00,KONEX,,,N,N,N,N, ,N,5260,0,3,0.00,5260,1,4.76,5260,5260,5260,6040,4480,5260,5260.00,0.00,0,0,5426,5342,5176,5092,4926,5385,5135,28,780,1000,3260,10,1,2820250,148,8.62,0.96,12,0.00,610.00,5474.00,6860,20241126,-23.32,4320,20250415,21.76,6000,-12.33,20250711,4320,21.76,20250415,6860,-23.32,20241126,4320,21.76,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250801.csv b/208860/price/prices-20250801.csv
new file mode 100644
index 000000000000..0da30d42dbd9
--- /dev/null
+++ b/208860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1680,27,2,1.63,62326267,37437,37.34,1653,1683,1649,2145,1158,1653,1664.15,0.19,0,-2048,1860,1756,1686,1582,1512,1808,1634,170,492,500,1150,1,1,33949973,570,10.98,0.98,12,0.11,153.00,1709.00,2800,20250707,-40.00,1614,20250804,4.09,2800,-40.00,20250707,1614,4.09,20250804,2800,-40.00,20250707,1614,4.09,20250804,0.00,Y,208860,500,169 억,,64633,N,N,0,N,00,N
+20250806,150737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1670,17,2,1.03,58874877,35379,35.29,1653,1683,1649,2145,1158,1653,1664.12,0.19,0,-2182,1860,1756,1686,1582,1512,1808,1634,170,492,500,1150,1,1,33949973,567,10.92,0.98,12,0.10,153.00,1709.00,2800,20250707,-40.36,1614,20250804,3.47,2800,-40.36,20250707,1614,3.47,20250804,2800,-40.36,20250707,1614,3.47,20250804,0.00,Y,208860,500,169 억,,64633,N,N,0,N,00,N
+20250806,140739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1677,24,2,1.45,44069039,26517,26.45,1653,1679,1649,2145,1158,1653,1661.92,0.19,0,-3118,1860,1756,1686,1582,1512,1808,1634,170,492,500,1150,1,1,33949973,569,10.96,0.98,12,0.08,153.00,1709.00,2800,20250707,-40.11,1614,20250804,3.90,2800,-40.11,20250707,1614,3.90,20250804,2800,-40.11,20250707,1614,3.90,20250804,0.00,Y,208860,500,169 억,,64633,N,N,0,N,00,N
+20250806,130737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1668,15,2,0.91,33293903,20062,20.01,1653,1679,1649,2145,1158,1653,1659.55,0.19,0,-2013,1860,1756,1686,1582,1512,1808,1634,170,492,500,1150,1,1,33949973,566,10.90,0.98,12,0.06,153.00,1709.00,2800,20250707,-40.43,1614,20250804,3.35,2800,-40.43,20250707,1614,3.35,20250804,2800,-40.43,20250707,1614,3.35,20250804,0.00,Y,208860,500,169 억,,64633,N,N,0,N,00,N
+20250806,120734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1664,11,2,0.67,18468987,11104,11.08,1653,1679,1650,2145,1158,1653,1663.27,0.19,0,-1595,1860,1756,1686,1582,1512,1808,1634,170,492,500,1150,1,1,33949973,565,10.88,0.97,12,0.03,153.00,1709.00,2800,20250707,-40.57,1614,20250804,3.10,2800,-40.57,20250707,1614,3.10,20250804,2800,-40.57,20250707,1614,3.10,20250804,0.00,Y,208860,500,169 억,,64633,N,N,0,N,00,N
+20250806,110740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1665,12,2,0.73,18227987,10959,10.93,1653,1679,1650,2145,1158,1653,1663.29,0.19,0,-1555,1860,1756,1686,1582,1512,1808,1634,170,492,500,1150,1,1,33949973,565,10.88,0.97,12,0.03,153.00,1709.00,2800,20250707,-40.54,1614,20250804,3.16,2800,-40.54,20250707,1614,3.16,20250804,2800,-40.54,20250707,1614,3.16,20250804,0.00,Y,208860,500,169 억,,64633,N,N,0,N,00,N
+20250806,100738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1669,16,2,0.97,14227559,8544,8.52,1653,1679,1650,2145,1158,1653,1665.21,0.19,0,-1658,1860,1756,1686,1582,1512,1808,1634,170,492,500,1150,1,1,33949973,567,10.91,0.98,12,0.03,153.00,1709.00,2800,20250707,-40.39,1614,20250804,3.41,2800,-40.39,20250707,1614,3.41,20250804,2800,-40.39,20250707,1614,3.41,20250804,0.00,Y,208860,500,169 억,,64633,N,N,0,N,00,N
+20250806,090734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1650,-3,5,-0.18,1364746,826,0.82,1653,1654,1650,2145,1158,1653,1652.23,0.19,0,-155,1860,1756,1686,1582,1512,1808,1634,170,492,500,1150,1,1,33949973,560,10.78,0.97,12,0.00,153.00,1709.00,2800,20250707,-41.07,1614,20250804,2.23,2800,-41.07,20250707,1614,2.23,20250804,2800,-41.07,20250707,1614,2.23,20250804,0.00,Y,208860,500,169 억,,64633,N,N,0,N,00,N
diff --git a/208890/price/prices-20250801.csv b/208890/price/prices-20250801.csv
new file mode 100644
index 000000000000..1fc333cdf88a
--- /dev/null
+++ b/208890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160726,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,5.29,1.12,12,0.00,208.00,986.00,1398,20240925,-21.32,751,20250529,46.47,1300,-15.38,20250408,751,46.47,20250529,1398,-21.32,20240925,751,46.47,20250529,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250806,150738,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,5.29,1.12,12,0.00,208.00,986.00,1398,20240925,-21.32,751,20250529,46.47,1300,-15.38,20250408,751,46.47,20250529,1398,-21.32,20240925,751,46.47,20250529,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250806,140739,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,5.29,1.12,12,0.00,208.00,986.00,1398,20240925,-21.32,751,20250529,46.47,1300,-15.38,20250408,751,46.47,20250529,1398,-21.32,20240925,751,46.47,20250529,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250806,130737,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,5.29,1.12,12,0.00,208.00,986.00,1398,20240925,-21.32,751,20250529,46.47,1300,-15.38,20250408,751,46.47,20250529,1398,-21.32,20240925,751,46.47,20250529,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250806,120734,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,5.29,1.12,12,0.00,208.00,986.00,1398,20240925,-21.32,751,20250529,46.47,1300,-15.38,20250408,751,46.47,20250529,1398,-21.32,20240925,751,46.47,20250529,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250806,110740,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,5.29,1.12,12,0.00,208.00,986.00,1398,20240925,-21.32,751,20250529,46.47,1300,-15.38,20250408,751,46.47,20250529,1398,-21.32,20240925,751,46.47,20250529,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250806,100738,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,5.29,1.12,12,0.00,208.00,986.00,1398,20240925,-21.32,751,20250529,46.47,1300,-15.38,20250408,751,46.47,20250529,1398,-21.32,20240925,751,46.47,20250529,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250806,090734,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,40,165,1000,680,1,1,4005520,44,5.29,1.12,12,0.00,208.00,986.00,1398,20240925,-21.32,751,20250529,46.47,1300,-15.38,20250408,751,46.47,20250529,1398,-21.32,20240925,751,46.47,20250529,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250801.csv b/209640/price/prices-20250801.csv
new file mode 100644
index 000000000000..a6450f40fa68
--- /dev/null
+++ b/209640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6720,90,2,1.36,540356910,79783,120.67,6570,6900,6570,8610,4650,6630,6772.83,0.48,0,26919,6850,6740,6640,6530,6430,6795,6585,72,1980,500,4110,10,1,14221573,956,197.65,1.22,12,0.56,34.00,5497.00,24000,20241018,-72.00,6370,20250804,5.49,13950,-51.83,20250107,6370,5.49,20250804,24000,-72.00,20241018,6370,5.49,20250804,4.91,Y,209640,500,71 억,,68283,N,N,187,N,00,N
+20250806,150738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6770,140,2,2.11,470411470,69403,104.97,6570,6900,6570,8610,4650,6630,6777.97,0.48,0,22793,6850,6740,6640,6530,6430,6795,6585,72,1980,500,4110,10,1,14221573,963,199.12,1.23,12,0.49,34.00,5497.00,24000,20241018,-71.79,6370,20250804,6.28,13950,-51.47,20250107,6370,6.28,20250804,24000,-71.79,20241018,6370,6.28,20250804,4.91,Y,209640,500,71 억,,68283,N,N,187,N,00,N
+20250806,140739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6790,160,2,2.41,412090760,60760,91.89,6570,6900,6570,8610,4650,6630,6782.27,0.48,0,17425,6850,6740,6640,6530,6430,6795,6585,72,1980,500,4110,10,1,14221573,966,199.71,1.24,12,0.43,34.00,5497.00,24000,20241018,-71.71,6370,20250804,6.59,13950,-51.33,20250107,6370,6.59,20250804,24000,-71.71,20241018,6370,6.59,20250804,4.91,Y,209640,500,71 억,,68283,N,N,187,N,00,N
+20250806,130738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6780,150,2,2.26,386214230,56949,86.13,6570,6900,6570,8610,4650,6630,6781.76,0.48,0,18330,6850,6740,6640,6530,6430,6795,6585,72,1980,500,4110,10,1,14221573,964,199.41,1.23,12,0.40,34.00,5497.00,24000,20241018,-71.75,6370,20250804,6.44,13950,-51.40,20250107,6370,6.44,20250804,24000,-71.75,20241018,6370,6.44,20250804,4.91,Y,209640,500,71 억,,68283,N,N,187,N,00,N
+20250806,120734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6780,150,2,2.26,371838420,54823,82.92,6570,6900,6570,8610,4650,6630,6782.53,0.48,0,17074,6850,6740,6640,6530,6430,6795,6585,72,1980,500,4110,10,1,14221573,964,199.41,1.23,12,0.39,34.00,5497.00,24000,20241018,-71.75,6370,20250804,6.44,13950,-51.40,20250107,6370,6.44,20250804,24000,-71.75,20241018,6370,6.44,20250804,4.91,Y,209640,500,71 억,,68283,N,N,187,N,00,N
+20250806,110740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6830,200,2,3.02,350241580,51655,78.12,6570,6900,6570,8610,4650,6630,6780.40,0.48,0,15748,6850,6740,6640,6530,6430,6795,6585,72,1980,500,4110,10,1,14221573,971,200.88,1.24,12,0.36,34.00,5497.00,24000,20241018,-71.54,6370,20250804,7.22,13950,-51.04,20250107,6370,7.22,20250804,24000,-71.54,20241018,6370,7.22,20250804,4.91,Y,209640,500,71 억,,68283,N,N,187,N,00,N
+20250806,100738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6810,180,2,2.71,242207190,35874,54.26,6570,6860,6570,8610,4650,6630,6751.61,0.48,0,12118,6850,6740,6640,6530,6430,6795,6585,72,1980,500,4110,10,1,14221573,968,200.29,1.24,12,0.25,34.00,5497.00,24000,20241018,-71.62,6370,20250804,6.91,13950,-51.18,20250107,6370,6.91,20250804,24000,-71.62,20241018,6370,6.91,20250804,4.91,Y,209640,500,71 억,,68283,N,N,187,N,00,N
+20250806,090735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6640,10,2,0.15,6392180,964,1.46,6570,6680,6570,8610,4650,6630,6630.89,0.48,0,531,6850,6740,6640,6530,6430,6795,6585,72,1980,500,4110,10,1,14221573,944,195.29,1.21,12,0.01,34.00,5497.00,24000,20241018,-72.33,6370,20250804,4.24,13950,-52.40,20250107,6370,4.24,20250804,24000,-72.33,20241018,6370,4.24,20250804,4.91,Y,209640,500,71 억,,68283,N,N,187,N,00,N
diff --git a/210120/price/prices-20250801.csv b/210120/price/prices-20250801.csv
new file mode 100644
index 000000000000..1ba118afba20
--- /dev/null
+++ b/210120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160727,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1670,308,2,22.61,88084114978,54144109,273.85,1450,1755,1430,1770,954,1362,1626.79,0.62,0,-111688,1571,1466,1257,1152,943,1519,1205,47,408,200,810,1,1,23582605,394,-5.60,2.29,12,229.59,-298.00,728.00,7600,20250428,-78.03,1046,20250804,59.66,7600,-78.03,20250428,1046,59.66,20250804,32000,-94.78,20241112,1046,59.66,20250804,0.91,Y,210120,200,47 억,,146843,N,N,1155,N,00,N
+20250806,150738,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1704,342,2,25.11,84625880088,52063889,263.33,1450,1755,1430,1770,954,1362,1625.42,0.62,0,-244868,1571,1466,1257,1152,943,1519,1205,47,408,200,810,1,1,23582605,402,-5.72,2.34,12,220.77,-298.00,728.00,7600,20250428,-77.58,1046,20250804,62.91,7600,-77.58,20250428,1046,62.91,20250804,32000,-94.67,20241112,1046,62.91,20250804,0.91,Y,210120,200,47 억,,146843,N,N,148,N,00,N
+20250806,140740,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1707,345,2,25.33,75000316122,46429505,234.83,1450,1755,1430,1770,954,1362,1615.36,0.62,0,-83427,1571,1466,1257,1152,943,1519,1205,47,408,200,810,1,1,23582605,403,-5.73,2.34,12,196.88,-298.00,728.00,7600,20250428,-77.54,1046,20250804,63.19,7600,-77.54,20250428,1046,63.19,20250804,32000,-94.67,20241112,1046,63.19,20250804,0.91,Y,210120,200,47 억,,146843,N,N,148,N,00,N
+20250806,130738,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1656,294,2,21.59,64076051846,39995692,202.29,1450,1755,1430,1770,954,1362,1602.07,0.62,0,-328649,1571,1466,1257,1152,943,1519,1205,47,408,200,810,1,1,23582605,391,-5.56,2.27,12,169.60,-298.00,728.00,7600,20250428,-78.21,1046,20250804,58.32,7600,-78.21,20250428,1046,58.32,20250804,32000,-94.82,20241112,1046,58.32,20250804,0.91,Y,210120,200,47 억,,146843,N,N,148,N,00,N
+20250806,120735,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1629,267,2,19.60,57328373452,35863470,181.39,1450,1755,1430,1770,954,1362,1598.52,0.62,0,-121270,1571,1466,1257,1152,943,1519,1205,47,408,200,810,1,1,23582605,384,-5.47,2.24,12,152.08,-298.00,728.00,7600,20250428,-78.57,1046,20250804,55.74,7600,-78.57,20250428,1046,55.74,20250804,32000,-94.91,20241112,1046,55.74,20250804,0.91,Y,210120,200,47 억,,146843,N,N,148,N,00,N
+20250806,110741,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1640,278,2,20.41,50847120029,31861681,161.15,1450,1755,1430,1770,954,1362,1595.87,0.62,0,-249393,1571,1466,1257,1152,943,1519,1205,47,408,200,810,1,1,23582605,387,-5.50,2.25,12,135.11,-298.00,728.00,7600,20250428,-78.42,1046,20250804,56.79,7600,-78.42,20250428,1046,56.79,20250804,32000,-94.88,20241112,1046,56.79,20250804,0.91,Y,210120,200,47 억,,146843,N,N,148,N,00,N
+20250806,100738,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1697,335,2,24.60,45007616906,28362974,143.45,1450,1755,1430,1770,954,1362,1586.84,0.62,0,-364861,1571,1466,1257,1152,943,1519,1205,47,408,200,810,1,1,23582605,400,-5.69,2.33,12,120.27,-298.00,728.00,7600,20250428,-77.67,1046,20250804,62.24,7600,-77.67,20250428,1046,62.24,20250804,32000,-94.70,20241112,1046,62.24,20250804,0.91,Y,210120,200,47 억,,146843,N,N,148,N,00,N
+20250806,090735,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1530,168,2,12.33,13313632893,8832748,44.67,1450,1578,1430,1770,954,1362,1507.30,0.62,0,-70686,1571,1466,1257,1152,943,1519,1205,47,408,200,810,1,1,23582605,361,-5.13,2.10,12,37.45,-298.00,728.00,7600,20250428,-79.87,1046,20250804,46.27,7600,-79.87,20250428,1046,46.27,20250804,32000,-95.22,20241112,1046,46.27,20250804,0.91,Y,210120,200,47 억,,146843,N,N,148,N,00,N
diff --git a/210540/price/prices-20250801.csv b/210540/price/prices-20250801.csv
new file mode 100644
index 000000000000..fdf0ce955472
--- /dev/null
+++ b/210540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160727,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13290,-70,5,-0.52,399853250,30250,79.12,13360,13360,13150,17360,9360,13360,13218.29,10.70,0,-454,13680,13520,13390,13230,13100,13505,13215,55,4000,500,9610,10,1,11041708,1467,6.69,0.50,12,0.27,1986.00,26581.00,14220,20240726,-6.54,10520,20241209,26.33,14180,-6.28,20250725,10530,26.21,20250409,14180,-6.28,20250725,10520,26.33,20241209,0.94,Y,210540,500,55 억,,1181224,N,N,12,N,00,N
+20250806,150738,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13290,-70,5,-0.52,381140110,28840,75.43,13360,13360,13150,17360,9360,13360,13215.68,10.70,0,-522,13680,13520,13390,13230,13100,13505,13215,55,4000,500,9610,10,1,11041708,1467,6.69,0.50,12,0.26,1986.00,26581.00,14220,20240726,-6.54,10520,20241209,26.33,14180,-6.28,20250725,10530,26.21,20250409,14180,-6.28,20250725,10520,26.33,20241209,0.94,Y,210540,500,55 억,,1181224,N,N,27,N,00,N
+20250806,140740,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13240,-120,5,-0.90,308499510,23362,61.11,13360,13360,13150,17360,9360,13360,13205.18,10.70,0,841,13680,13520,13390,13230,13100,13505,13215,55,4000,500,9610,10,1,11041708,1462,6.67,0.50,12,0.21,1986.00,26581.00,14220,20240726,-6.89,10520,20241209,25.86,14180,-6.63,20250725,10530,25.74,20250409,14180,-6.63,20250725,10520,25.86,20241209,0.94,Y,210540,500,55 억,,1181224,N,N,27,N,00,N
+20250806,130738,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13190,-170,5,-1.27,231342910,17517,45.82,13360,13360,13150,17360,9360,13360,13206.77,10.70,0,-589,13680,13520,13390,13230,13100,13505,13215,55,4000,500,9610,10,1,11041708,1456,6.64,0.50,12,0.16,1986.00,26581.00,14220,20240726,-7.24,10520,20241209,25.38,14180,-6.98,20250725,10530,25.26,20250409,14180,-6.98,20250725,10520,25.38,20241209,0.94,Y,210540,500,55 억,,1181224,N,N,27,N,00,N
+20250806,120735,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13170,-190,5,-1.42,199146160,15073,39.43,13360,13360,13150,17360,9360,13360,13212.11,10.70,0,-1584,13680,13520,13390,13230,13100,13505,13215,55,4000,500,9610,10,1,11041708,1454,6.63,0.50,12,0.14,1986.00,26581.00,14220,20240726,-7.38,10520,20241209,25.19,14180,-7.12,20250725,10530,25.07,20250409,14180,-7.12,20250725,10520,25.19,20241209,0.94,Y,210540,500,55 억,,1181224,N,N,27,N,00,N
+20250806,110741,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13200,-160,5,-1.20,141124330,10669,27.91,13360,13360,13150,17360,9360,13360,13227.51,10.70,0,69,13680,13520,13390,13230,13100,13505,13215,55,4000,500,9610,10,1,11041708,1458,6.65,0.50,12,0.10,1986.00,26581.00,14220,20240726,-7.17,10520,20241209,25.48,14180,-6.91,20250725,10530,25.36,20250409,14180,-6.91,20250725,10520,25.48,20241209,0.94,Y,210540,500,55 억,,1181224,N,N,27,N,00,N
+20250806,100739,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13200,-160,5,-1.20,108162020,8171,21.37,13360,13360,13200,17360,9360,13360,13237.31,10.70,0,427,13680,13520,13390,13230,13100,13505,13215,55,4000,500,9610,10,1,11041708,1458,6.65,0.50,12,0.07,1986.00,26581.00,14220,20240726,-7.17,10520,20241209,25.48,14180,-6.91,20250725,10530,25.36,20250409,14180,-6.91,20250725,10520,25.48,20241209,0.94,Y,210540,500,55 억,,1181224,N,N,27,N,00,N
+20250806,090735,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,13350,-10,5,-0.07,2814510,211,0.55,13360,13360,13290,17360,9360,13360,13338.91,10.70,0,-49,13680,13520,13390,13230,13100,13505,13215,55,4000,500,9610,10,1,11041708,1474,6.72,0.50,12,0.00,1986.00,26581.00,14220,20240726,-6.12,10520,20241209,26.90,14180,-5.85,20250725,10530,26.78,20250409,14180,-5.85,20250725,10520,26.90,20241209,0.94,Y,210540,500,55 억,,1181224,N,N,27,N,00,N
diff --git a/210980/price/prices-20250801.csv b/210980/price/prices-20250801.csv
new file mode 100644
index 000000000000..7dba7b14a081
--- /dev/null
+++ b/210980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160727,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9720,100,2,1.04,249856915,25926,58.86,9610,9720,9520,12500,6740,9620,9637.31,4.40,0,-1528,9873,9746,9553,9426,9233,9810,9490,186,2880,1000,7310,10,1,18617382,1810,4.30,0.32,12,0.14,2258.00,30626.00,11000,20250715,-11.64,6330,20250203,53.55,11000,-11.64,20250715,6330,53.55,20250203,11000,-11.64,20250715,6330,53.55,20250203,1.07,Y,210980,1000,186 억,,818559,N,N,142,N,00,N
+20250806,150738,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9710,90,2,0.94,237851645,24688,56.05,9610,9720,9520,12500,6740,9620,9634.30,4.40,0,-1883,9873,9746,9553,9426,9233,9810,9490,186,2880,1000,7310,10,1,18617382,1808,4.30,0.32,12,0.13,2258.00,30626.00,11000,20250715,-11.73,6330,20250203,53.40,11000,-11.73,20250715,6330,53.40,20250203,11000,-11.73,20250715,6330,53.40,20250203,1.07,Y,210980,1000,186 억,,818559,N,N,94,N,00,N
+20250806,140740,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9650,30,2,0.31,153268095,15943,36.20,9610,9700,9520,12500,6740,9620,9613.50,4.40,0,-2841,9873,9746,9553,9426,9233,9810,9490,186,2880,1000,7310,10,1,18617382,1797,4.27,0.32,12,0.09,2258.00,30626.00,11000,20250715,-12.27,6330,20250203,52.45,11000,-12.27,20250715,6330,52.45,20250203,11000,-12.27,20250715,6330,52.45,20250203,1.07,Y,210980,1000,186 억,,818559,N,N,94,N,00,N
+20250806,130738,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9640,20,2,0.21,136793940,14235,32.32,9610,9700,9520,12500,6740,9620,9609.69,4.40,0,-2324,9873,9746,9553,9426,9233,9810,9490,186,2880,1000,7310,10,1,18617382,1795,4.27,0.31,12,0.08,2258.00,30626.00,11000,20250715,-12.36,6330,20250203,52.29,11000,-12.36,20250715,6330,52.29,20250203,11000,-12.36,20250715,6330,52.29,20250203,1.07,Y,210980,1000,186 억,,818559,N,N,94,N,00,N
+20250806,120735,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9610,-10,5,-0.10,112481500,11710,26.59,9610,9700,9520,12500,6740,9620,9605.59,4.40,0,-2112,9873,9746,9553,9426,9233,9810,9490,186,2880,1000,7310,10,1,18617382,1789,4.26,0.31,12,0.06,2258.00,30626.00,11000,20250715,-12.64,6330,20250203,51.82,11000,-12.64,20250715,6330,51.82,20250203,11000,-12.64,20250715,6330,51.82,20250203,1.07,Y,210980,1000,186 억,,818559,N,N,94,N,00,N
+20250806,110741,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9640,20,2,0.21,91638410,9542,21.66,9610,9700,9520,12500,6740,9620,9603.69,4.40,0,-1672,9873,9746,9553,9426,9233,9810,9490,186,2880,1000,7310,10,1,18617382,1795,4.27,0.31,12,0.05,2258.00,30626.00,11000,20250715,-12.36,6330,20250203,52.29,11000,-12.36,20250715,6330,52.29,20250203,11000,-12.36,20250715,6330,52.29,20250203,1.07,Y,210980,1000,186 억,,818559,N,N,94,N,00,N
+20250806,100739,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9640,20,2,0.21,63475460,6618,15.03,9610,9700,9520,12500,6740,9620,9591.34,4.40,0,-404,9873,9746,9553,9426,9233,9810,9490,186,2880,1000,7310,10,1,18617382,1795,4.27,0.31,12,0.04,2258.00,30626.00,11000,20250715,-12.36,6330,20250203,52.29,11000,-12.36,20250715,6330,52.29,20250203,11000,-12.36,20250715,6330,52.29,20250203,1.07,Y,210980,1000,186 억,,818559,N,N,94,N,00,N
+20250806,090735,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9590,-30,5,-0.31,8179730,853,1.94,9610,9610,9530,12500,6740,9620,9589.37,4.40,0,-693,9873,9746,9553,9426,9233,9810,9490,186,2880,1000,7310,10,1,18617382,1785,4.25,0.31,12,0.00,2258.00,30626.00,11000,20250715,-12.82,6330,20250203,51.50,11000,-12.82,20250715,6330,51.50,20250203,11000,-12.82,20250715,6330,51.50,20250203,1.07,Y,210980,1000,186 억,,818559,N,N,94,N,00,N
diff --git a/211050/price/prices-20250801.csv b/211050/price/prices-20250801.csv
new file mode 100644
index 000000000000..4ec0bfaa8976
--- /dev/null
+++ b/211050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160727,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,11790,-260,5,-2.16,1188974040,99644,84.30,12050,12170,11790,15660,8440,12050,11932.22,5.53,0,-47972,12576,12312,11976,11712,11376,12445,11845,51,3610,100,8910,10,1,51379800,6058,9.77,3.83,12,0.19,1207.00,3082.00,15320,20250626,-23.04,4120,20240805,186.17,15320,-23.04,20250626,5060,133.00,20250109,15320,-23.04,20250626,4200,180.71,20240905,0.57,Y,211050,100,51 억,,2842257,N,N,983,N,00,N
+20250806,150739,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,11840,-210,5,-1.74,1128450370,94525,79.97,12050,12170,11800,15660,8440,12050,11938.12,5.53,0,-43263,12576,12312,11976,11712,11376,12445,11845,51,3610,100,8910,10,1,51379800,6083,9.81,3.84,12,0.18,1207.00,3082.00,15320,20250626,-22.72,4120,20240805,187.38,15320,-22.72,20250626,5060,133.99,20250109,15320,-22.72,20250626,4200,181.90,20240905,0.57,Y,211050,100,51 억,,2842257,N,N,645,N,00,N
+20250806,140740,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,11920,-130,5,-1.08,1017827050,85188,72.07,12050,12170,11800,15660,8440,12050,11948.01,5.53,0,-36517,12576,12312,11976,11712,11376,12445,11845,51,3610,100,8910,10,1,51379800,6124,9.88,3.87,12,0.17,1207.00,3082.00,15320,20250626,-22.19,4120,20240805,189.32,15320,-22.19,20250626,5060,135.57,20250109,15320,-22.19,20250626,4200,183.81,20240905,0.57,Y,211050,100,51 억,,2842257,N,N,645,N,00,N
+20250806,130738,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,11820,-230,5,-1.91,905966370,75745,64.08,12050,12170,11800,15660,8440,12050,11960.74,5.53,0,-33374,12576,12312,11976,11712,11376,12445,11845,51,3610,100,8910,10,1,51379800,6073,9.79,3.84,12,0.15,1207.00,3082.00,15320,20250626,-22.85,4120,20240805,186.89,15320,-22.85,20250626,5060,133.60,20250109,15320,-22.85,20250626,4200,181.43,20240905,0.57,Y,211050,100,51 억,,2842257,N,N,645,N,00,N
+20250806,120735,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,11860,-190,5,-1.58,743871600,62093,52.53,12050,12170,11850,15660,8440,12050,11979.96,5.53,0,-27290,12576,12312,11976,11712,11376,12445,11845,51,3610,100,8910,10,1,51379800,6094,9.83,3.85,12,0.12,1207.00,3082.00,15320,20250626,-22.58,4120,20240805,187.86,15320,-22.58,20250626,5060,134.39,20250109,15320,-22.58,20250626,4200,182.38,20240905,0.57,Y,211050,100,51 억,,2842257,N,N,645,N,00,N
+20250806,110741,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,11960,-90,5,-0.75,641739530,53508,45.27,12050,12170,11850,15660,8440,12050,11993.34,5.53,0,-21346,12576,12312,11976,11712,11376,12445,11845,51,3610,100,8910,10,1,51379800,6145,9.91,3.88,12,0.10,1207.00,3082.00,15320,20250626,-21.93,4120,20240805,190.29,15320,-21.93,20250626,5060,136.36,20250109,15320,-21.93,20250626,4200,184.76,20240905,0.57,Y,211050,100,51 억,,2842257,N,N,645,N,00,N
+20250806,100739,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,12100,50,2,0.41,155205610,12817,10.84,12050,12170,12000,15660,8440,12050,12109.36,5.53,0,-6996,12576,12312,11976,11712,11376,12445,11845,51,3610,100,8910,10,1,51379800,6217,10.02,3.93,12,0.02,1207.00,3082.00,15320,20250626,-21.02,4120,20240805,193.69,15320,-21.02,20250626,5060,139.13,20250109,15320,-21.02,20250626,4200,188.10,20240905,0.57,Y,211050,100,51 억,,2842257,N,N,645,N,00,N
+20250806,090735,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,12120,70,2,0.58,24592590,2033,1.72,12050,12170,12000,15660,8440,12050,12096.70,5.53,0,-1628,12576,12312,11976,11712,11376,12445,11845,51,3610,100,8910,10,1,51379800,6227,10.04,3.93,12,0.00,1207.00,3082.00,15320,20250626,-20.89,4120,20240805,194.17,15320,-20.89,20250626,5060,139.53,20250109,15320,-20.89,20250626,4200,188.57,20240905,0.57,Y,211050,100,51 억,,2842257,N,N,645,N,00,N
diff --git a/211270/price/prices-20250801.csv b/211270/price/prices-20250801.csv
new file mode 100644
index 000000000000..625bc38d8b14
--- /dev/null
+++ b/211270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12470,240,2,1.96,419746225,33869,123.31,12300,12500,12220,15890,8570,12230,12393.11,0.67,0,5313,12483,12356,12263,12136,12043,12420,12200,75,3660,500,9050,10,1,15082304,1881,18.05,1.68,12,0.22,691.00,7441.00,17170,20241119,-27.37,9600,20240909,29.90,15570,-19.91,20250124,10050,24.08,20250409,17170,-27.37,20241119,9600,29.90,20240909,4.44,Y,211270,500,75 억,,101221,N,N,794,N,00,N
+20250806,150739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12430,200,2,1.64,403621115,32575,118.60,12300,12500,12220,15890,8570,12230,12390.52,0.67,0,5375,12483,12356,12263,12136,12043,12420,12200,75,3660,500,9050,10,1,15082304,1875,17.99,1.67,12,0.22,691.00,7441.00,17170,20241119,-27.61,9600,20240909,29.48,15570,-20.17,20250124,10050,23.68,20250409,17170,-27.61,20241119,9600,29.48,20240909,4.44,Y,211270,500,75 억,,101221,N,N,1240,N,00,N
+20250806,140740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12360,130,2,1.06,377836335,30492,111.02,12300,12500,12220,15890,8570,12230,12391.33,0.67,0,5229,12483,12356,12263,12136,12043,12420,12200,75,3660,500,9050,10,1,15082304,1864,17.89,1.66,12,0.20,691.00,7441.00,17170,20241119,-28.01,9600,20240909,28.75,15570,-20.62,20250124,10050,22.99,20250409,17170,-28.01,20241119,9600,28.75,20240909,4.44,Y,211270,500,75 억,,101221,N,N,1240,N,00,N
+20250806,130739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12440,210,2,1.72,296202565,23883,86.95,12300,12500,12220,15890,8570,12230,12402.23,0.67,0,2399,12483,12356,12263,12136,12043,12420,12200,75,3660,500,9050,10,1,15082304,1876,18.00,1.67,12,0.16,691.00,7441.00,17170,20241119,-27.55,9600,20240909,29.58,15570,-20.10,20250124,10050,23.78,20250409,17170,-27.55,20241119,9600,29.58,20240909,4.44,Y,211270,500,75 억,,101221,N,N,1240,N,00,N
+20250806,120736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12440,210,2,1.72,280588725,22624,82.37,12300,12500,12220,15890,8570,12230,12402.26,0.67,0,2642,12483,12356,12263,12136,12043,12420,12200,75,3660,500,9050,10,1,15082304,1876,18.00,1.67,12,0.15,691.00,7441.00,17170,20241119,-27.55,9600,20240909,29.58,15570,-20.10,20250124,10050,23.78,20250409,17170,-27.55,20241119,9600,29.58,20240909,4.44,Y,211270,500,75 억,,101221,N,N,1240,N,00,N
+20250806,110742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12480,250,2,2.04,248004515,20008,72.85,12300,12500,12220,15890,8570,12230,12395.27,0.67,0,3432,12483,12356,12263,12136,12043,12420,12200,75,3660,500,9050,10,1,15082304,1882,18.06,1.68,12,0.13,691.00,7441.00,17170,20241119,-27.32,9600,20240909,30.00,15570,-19.85,20250124,10050,24.18,20250409,17170,-27.32,20241119,9600,30.00,20240909,4.44,Y,211270,500,75 억,,101221,N,N,1240,N,00,N
+20250806,100739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12500,270,2,2.21,184379075,14899,54.25,12300,12500,12220,15890,8570,12230,12375.27,0.67,0,5894,12483,12356,12263,12136,12043,12420,12200,75,3660,500,9050,10,1,15082304,1885,18.09,1.68,12,0.10,691.00,7441.00,17170,20241119,-27.20,9600,20240909,30.21,15570,-19.72,20250124,10050,24.38,20250409,17170,-27.20,20241119,9600,30.21,20240909,4.44,Y,211270,500,75 억,,101221,N,N,1240,N,00,N
+20250806,090736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12330,100,2,0.82,11191600,913,3.32,12300,12330,12220,15890,8570,12230,12258.05,0.67,0,-742,12483,12356,12263,12136,12043,12420,12200,75,3660,500,9050,10,1,15082304,1860,17.84,1.66,12,0.01,691.00,7441.00,17170,20241119,-28.19,9600,20240909,28.44,15570,-20.81,20250124,10050,22.69,20250409,17170,-28.19,20241119,9600,28.44,20240909,4.44,Y,211270,500,75 억,,101221,N,N,1240,N,00,N
diff --git a/212310/price/prices-20250801.csv b/212310/price/prices-20250801.csv
new file mode 100644
index 000000000000..c985a42e4d05
--- /dev/null
+++ b/212310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160728,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,58,95,500,0,1,1,11555874,73,-1.11,0.80,12,0.00,-570.00,790.00,2500,20240731,-74.60,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2285,-72.21,20240806,600,5.83,20250325,0.00,Y,212310,500,57 억,,0,N,N,0,N,00,N
+20250806,150739,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,58,95,500,0,1,1,11555874,73,-1.11,0.80,12,0.00,-570.00,790.00,2500,20240731,-74.60,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2285,-72.21,20240806,600,5.83,20250325,0.00,Y,212310,500,57 억,,0,N,N,0,N,00,N
+20250806,140741,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,58,95,500,0,1,1,11555874,73,-1.11,0.80,12,0.00,-570.00,790.00,2500,20240731,-74.60,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2285,-72.21,20240806,600,5.83,20250325,0.00,Y,212310,500,57 억,,0,N,N,0,N,00,N
+20250806,130739,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,58,95,500,0,1,1,11555874,73,-1.11,0.80,12,0.00,-570.00,790.00,2500,20240731,-74.60,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2285,-72.21,20240806,600,5.83,20250325,0.00,Y,212310,500,57 억,,0,N,N,0,N,00,N
+20250806,120736,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,58,95,500,0,1,1,11555874,73,-1.11,0.80,12,0.00,-570.00,790.00,2500,20240731,-74.60,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2285,-72.21,20240806,600,5.83,20250325,0.00,Y,212310,500,57 억,,0,N,N,0,N,00,N
+20250806,110742,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,58,95,500,0,1,1,11555874,73,-1.11,0.80,12,0.00,-570.00,790.00,2500,20240731,-74.60,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2285,-72.21,20240806,600,5.83,20250325,0.00,Y,212310,500,57 억,,0,N,N,0,N,00,N
+20250806,100740,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,58,95,500,0,1,1,11555874,73,-1.11,0.80,12,0.00,-570.00,790.00,2500,20240731,-74.60,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2285,-72.21,20240806,600,5.83,20250325,0.00,Y,212310,500,57 억,,0,N,N,0,N,00,N
+20250806,090736,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,58,95,500,0,1,1,11555874,73,-1.11,0.80,12,0.00,-570.00,790.00,2500,20240731,-74.60,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2285,-72.21,20240806,600,5.83,20250325,0.00,Y,212310,500,57 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250801.csv b/212560/price/prices-20250801.csv
new file mode 100644
index 000000000000..552823921385
--- /dev/null
+++ b/212560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5670,70,2,1.25,197452010,35239,73.44,5580,5680,5530,7280,3920,5600,5603.22,2.76,0,3467,5720,5660,5580,5520,5440,5690,5550,59,1680,500,3800,10,1,11812241,670,3.78,0.54,12,0.30,1500.00,10505.00,7020,20250723,-19.23,4231,20240805,34.01,7020,-19.23,20250723,4918,15.29,20250409,10220,-44.52,20250704,5390,5.19,20250804,1.83,Y,212560,500,59 억,,325830,N,N,59,N,00,N
+20250806,150739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5620,20,2,0.36,174272860,31146,64.91,5580,5660,5530,7280,3920,5600,5595.35,2.76,0,2569,5720,5660,5580,5520,5440,5690,5550,59,1680,500,3800,10,1,11812241,664,3.75,0.53,12,0.26,1500.00,10505.00,7020,20250723,-19.94,4231,20240805,32.83,7020,-19.94,20250723,4918,14.27,20250409,10220,-45.01,20250704,5390,4.27,20250804,1.83,Y,212560,500,59 억,,325830,N,N,363,N,00,N
+20250806,140741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5620,20,2,0.36,158433080,28331,59.04,5580,5660,5530,7280,3920,5600,5592.22,2.76,0,1583,5720,5660,5580,5520,5440,5690,5550,59,1680,500,3800,10,1,11812241,664,3.75,0.53,12,0.24,1500.00,10505.00,7020,20250723,-19.94,4231,20240805,32.83,7020,-19.94,20250723,4918,14.27,20250409,10220,-45.01,20250704,5390,4.27,20250804,1.83,Y,212560,500,59 억,,325830,N,N,363,N,00,N
+20250806,130739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5580,-20,5,-0.36,144740310,25892,53.96,5580,5660,5530,7280,3920,5600,5590.16,2.76,0,2022,5720,5660,5580,5520,5440,5690,5550,59,1680,500,3800,10,1,11812241,659,3.72,0.53,12,0.22,1500.00,10505.00,7020,20250723,-20.51,4231,20240805,31.88,7020,-20.51,20250723,4918,13.46,20250409,10220,-45.40,20250704,5390,3.53,20250804,1.83,Y,212560,500,59 억,,325830,N,N,363,N,00,N
+20250806,120736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5570,-30,5,-0.54,98148910,17592,36.66,5580,5630,5530,7280,3920,5600,5579.18,2.76,0,4385,5720,5660,5580,5520,5440,5690,5550,59,1680,500,3800,10,1,11812241,658,3.71,0.53,12,0.15,1500.00,10505.00,7020,20250723,-20.66,4231,20240805,31.65,7020,-20.66,20250723,4918,13.26,20250409,10220,-45.50,20250704,5390,3.34,20250804,1.83,Y,212560,500,59 억,,325830,N,N,363,N,00,N
+20250806,110742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5600,0,3,0.00,90708040,16258,33.88,5580,5630,5530,7280,3920,5600,5579.29,2.76,0,3883,5720,5660,5580,5520,5440,5690,5550,59,1680,500,3800,10,1,11812241,661,3.73,0.53,12,0.14,1500.00,10505.00,7020,20250723,-20.23,4231,20240805,32.36,7020,-20.23,20250723,4918,13.87,20250409,10220,-45.21,20250704,5390,3.90,20250804,1.83,Y,212560,500,59 억,,325830,N,N,363,N,00,N
+20250806,100740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5590,-10,5,-0.18,47345870,8495,17.70,5580,5630,5530,7280,3920,5600,5573.38,2.76,0,2258,5720,5660,5580,5520,5440,5690,5550,59,1680,500,3800,10,1,11812241,660,3.73,0.53,12,0.07,1500.00,10505.00,7020,20250723,-20.37,4231,20240805,32.12,7020,-20.37,20250723,4918,13.66,20250409,10220,-45.30,20250704,5390,3.71,20250804,1.83,Y,212560,500,59 억,,325830,N,N,363,N,00,N
+20250806,090736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5540,-60,5,-1.07,6636010,1193,2.49,5580,5580,5530,7280,3920,5600,5562.46,2.76,0,-361,5720,5660,5580,5520,5440,5690,5550,59,1680,500,3800,10,1,11812241,654,3.69,0.53,12,0.01,1500.00,10505.00,7020,20250723,-21.08,4231,20240805,30.94,7020,-21.08,20250723,4918,12.65,20250409,10220,-45.79,20250704,5390,2.78,20250804,1.83,Y,212560,500,59 억,,325830,N,N,363,N,00,N
diff --git a/212710/price/prices-20250801.csv b/212710/price/prices-20250801.csv
new file mode 100644
index 000000000000..b58c6557f953
--- /dev/null
+++ b/212710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10510,290,2,2.84,2173310215,205631,172.56,10010,10870,10010,13280,7160,10220,10569.01,6.79,0,7158,10766,10492,10266,9992,9766,10630,10130,46,3060,500,6330,10,1,9285478,976,143.97,9.02,12,2.21,73.00,1165.00,24250,20250221,-56.66,8350,20250409,25.87,24250,-56.66,20250221,8350,25.87,20250409,24250,-56.66,20250221,8350,25.87,20250409,1.83,Y,212710,500,46 억,,630087,N,N,1831,N,00,N
+20250806,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10470,250,2,2.45,2107700125,199390,167.32,10010,10870,10010,13280,7160,10220,10570.74,6.79,0,8801,10766,10492,10266,9992,9766,10630,10130,46,3060,500,6330,10,1,9285478,972,143.42,8.99,12,2.15,73.00,1165.00,24250,20250221,-56.82,8350,20250409,25.39,24250,-56.82,20250221,8350,25.39,20250409,24250,-56.82,20250221,8350,25.39,20250409,1.83,Y,212710,500,46 억,,630087,N,N,141,N,00,N
+20250806,140741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10450,230,2,2.25,2014724445,190475,159.84,10010,10870,10010,13280,7160,10220,10577.37,6.79,0,12011,10766,10492,10266,9992,9766,10630,10130,46,3060,500,6330,10,1,9285478,970,143.15,8.97,12,2.05,73.00,1165.00,24250,20250221,-56.91,8350,20250409,25.15,24250,-56.91,20250221,8350,25.15,20250409,24250,-56.91,20250221,8350,25.15,20250409,1.83,Y,212710,500,46 억,,630087,N,N,141,N,00,N
+20250806,130739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10620,400,2,3.91,1939790495,183313,153.83,10010,10870,10010,13280,7160,10220,10581.85,6.79,0,12569,10766,10492,10266,9992,9766,10630,10130,46,3060,500,6330,10,1,9285478,986,145.48,9.12,12,1.97,73.00,1165.00,24250,20250221,-56.21,8350,20250409,27.19,24250,-56.21,20250221,8350,27.19,20250409,24250,-56.21,20250221,8350,27.19,20250409,1.83,Y,212710,500,46 억,,630087,N,N,141,N,00,N
+20250806,120736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10510,290,2,2.84,1672567095,157898,132.50,10010,10870,10010,13280,7160,10220,10592.71,6.79,0,17408,10766,10492,10266,9992,9766,10630,10130,46,3060,500,6330,10,1,9285478,976,143.97,9.02,12,1.70,73.00,1165.00,24250,20250221,-56.66,8350,20250409,25.87,24250,-56.66,20250221,8350,25.87,20250409,24250,-56.66,20250221,8350,25.87,20250409,1.83,Y,212710,500,46 억,,630087,N,N,141,N,00,N
+20250806,110742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10690,470,2,4.60,1495169225,141208,118.49,10010,10870,10010,13280,7160,10220,10588.42,6.79,0,20463,10766,10492,10266,9992,9766,10630,10130,46,3060,500,6330,10,1,9285478,993,146.44,9.18,12,1.52,73.00,1165.00,24250,20250221,-55.92,8350,20250409,28.02,24250,-55.92,20250221,8350,28.02,20250409,24250,-55.92,20250221,8350,28.02,20250409,1.83,Y,212710,500,46 억,,630087,N,N,141,N,00,N
+20250806,100740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10730,510,2,4.99,1005400080,95697,80.30,10010,10790,10010,13280,7160,10220,10506.08,6.79,0,10631,10766,10492,10266,9992,9766,10630,10130,46,3060,500,6330,10,1,9285478,996,146.99,9.21,12,1.03,73.00,1165.00,24250,20250221,-55.75,8350,20250409,28.50,24250,-55.75,20250221,8350,28.50,20250409,24250,-55.75,20250221,8350,28.50,20250409,1.83,Y,212710,500,46 억,,630087,N,N,141,N,00,N
+20250806,090736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,-20,5,-0.20,41341880,4093,3.43,10010,10200,10010,13280,7160,10220,10100.63,6.79,0,-256,10766,10492,10266,9992,9766,10630,10130,46,3060,500,6330,10,1,9285478,947,139.73,8.76,12,0.04,73.00,1165.00,24250,20250221,-57.94,8350,20250409,22.16,24250,-57.94,20250221,8350,22.16,20250409,24250,-57.94,20250221,8350,22.16,20250409,1.83,Y,212710,500,46 억,,630087,N,N,141,N,00,N
diff --git a/213420/price/prices-20250801.csv b/213420/price/prices-20250801.csv
new file mode 100644
index 000000000000..0ac52e21c5e9
--- /dev/null
+++ b/213420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160728,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,40250,950,2,2.42,4473632300,111808,114.96,39850,40800,39500,51000,27550,39300,40011.74,8.69,0,-2148,41466,40382,39716,38632,37966,40050,38300,50,11700,200,29080,50,1,24831179,9995,21.84,2.44,12,0.45,1843.00,16471.00,44300,20250722,-9.14,21800,20241115,84.63,44300,-9.14,20250722,22900,75.76,20250409,44300,-9.14,20250722,21800,84.63,20241115,1.73,Y,213420,200,49 억,,2156936,N,N,14437,N,00,N
+20250806,150740,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,40300,1000,2,2.54,3943682850,98651,101.44,39850,40800,39500,51000,27550,39300,39976.11,8.69,0,-1182,41466,40382,39716,38632,37966,40050,38300,50,11700,200,29080,50,1,24831179,10007,21.87,2.45,12,0.40,1843.00,16471.00,44300,20250722,-9.03,21800,20241115,84.86,44300,-9.03,20250722,22900,75.98,20250409,44300,-9.03,20250722,21800,84.86,20241115,1.73,Y,213420,200,49 억,,2156936,N,N,18551,N,00,N
+20250806,140741,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,39700,400,2,1.02,2841065900,71162,73.17,39850,40800,39500,51000,27550,39300,39923.92,8.69,0,-2231,41466,40382,39716,38632,37966,40050,38300,50,11700,200,29080,50,1,24831179,9858,21.54,2.41,12,0.29,1843.00,16471.00,44300,20250722,-10.38,21800,20241115,82.11,44300,-10.38,20250722,22900,73.36,20250409,44300,-10.38,20250722,21800,82.11,20241115,1.73,Y,213420,200,49 억,,2156936,N,N,18551,N,00,N
+20250806,130740,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,39850,550,2,1.40,2534207050,63444,65.24,39850,40800,39500,51000,27550,39300,39944.00,8.69,0,-2680,41466,40382,39716,38632,37966,40050,38300,50,11700,200,29080,50,1,24831179,9895,21.62,2.42,12,0.26,1843.00,16471.00,44300,20250722,-10.05,21800,20241115,82.80,44300,-10.05,20250722,22900,74.02,20250409,44300,-10.05,20250722,21800,82.80,20241115,1.73,Y,213420,200,49 억,,2156936,N,N,18551,N,00,N
+20250806,120736,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,39800,500,2,1.27,2140209450,53541,55.05,39850,40800,39500,51000,27550,39300,39973.28,8.69,0,-4880,41466,40382,39716,38632,37966,40050,38300,50,11700,200,29080,50,1,24831179,9883,21.60,2.42,12,0.22,1843.00,16471.00,44300,20250722,-10.16,21800,20241115,82.57,44300,-10.16,20250722,22900,73.80,20250409,44300,-10.16,20250722,21800,82.57,20241115,1.73,Y,213420,200,49 억,,2156936,N,N,18551,N,00,N
+20250806,110742,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,39900,600,2,1.53,1836090750,45907,47.20,39850,40800,39500,51000,27550,39300,39995.88,8.69,0,-5695,41466,40382,39716,38632,37966,40050,38300,50,11700,200,29080,50,1,24831179,9908,21.65,2.42,12,0.18,1843.00,16471.00,44300,20250722,-9.93,21800,20241115,83.03,44300,-9.93,20250722,22900,74.24,20250409,44300,-9.93,20250722,21800,83.03,20241115,1.73,Y,213420,200,49 억,,2156936,N,N,18551,N,00,N
+20250806,100740,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,39800,500,2,1.27,1225783675,30572,31.44,39850,40800,39500,51000,27550,39300,40094.98,8.69,0,-7480,41466,40382,39716,38632,37966,40050,38300,50,11700,200,29080,50,1,24831179,9883,21.60,2.42,12,0.12,1843.00,16471.00,44300,20250722,-10.16,21800,20241115,82.57,44300,-10.16,20250722,22900,73.80,20250409,44300,-10.16,20250722,21800,82.57,20241115,1.73,Y,213420,200,49 억,,2156936,N,N,18551,N,00,N
+20250806,090736,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,40250,950,2,2.42,554015225,13685,14.07,39850,40800,39850,51000,27550,39300,40483.39,8.69,0,-913,41466,40382,39716,38632,37966,40050,38300,50,11700,200,29080,50,1,24831179,9995,21.84,2.44,12,0.06,1843.00,16471.00,44300,20250722,-9.14,21800,20241115,84.63,44300,-9.14,20250722,22900,75.76,20250409,44300,-9.14,20250722,21800,84.63,20241115,1.73,Y,213420,200,49 억,,2156936,N,N,18551,N,00,N
diff --git a/213500/price/prices-20250801.csv b/213500/price/prices-20250801.csv
new file mode 100644
index 000000000000..efbf7db40ea4
--- /dev/null
+++ b/213500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160728,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8810,70,2,0.80,537553850,61159,120.11,8730,8840,8700,11360,6120,8740,8789.45,5.11,0,4471,8853,8796,8693,8636,8533,8825,8665,1190,2620,5000,6640,10,1,23800576,2097,-6.90,0.31,12,0.26,-1277.00,28880.00,10520,20240730,-16.25,7720,20250409,14.12,9280,-5.06,20250715,7720,14.12,20250409,10350,-14.88,20241014,7720,14.12,20250409,0.89,Y,213500,5000,1190 억,,1216582,N,N,28,N,00,N
+20250806,150740,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8800,60,2,0.69,526909170,59950,117.73,8730,8840,8700,11360,6120,8740,8789.14,5.11,0,4630,8853,8796,8693,8636,8533,8825,8665,1190,2620,5000,6640,10,1,23800576,2094,-6.89,0.30,12,0.25,-1277.00,28880.00,10520,20240730,-16.35,7720,20250409,13.99,9280,-5.17,20250715,7720,13.99,20250409,10350,-14.98,20241014,7720,13.99,20250409,0.89,Y,213500,5000,1190 억,,1216582,N,N,69,N,00,N
+20250806,140741,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8785,45,2,0.51,488817890,55613,109.22,8730,8840,8700,11360,6120,8740,8789.63,5.11,0,4266,8853,8796,8693,8636,8533,8825,8665,1190,2620,5000,6640,10,1,23800576,2091,-6.88,0.30,12,0.23,-1277.00,28880.00,10520,20240730,-16.49,7720,20250409,13.80,9280,-5.33,20250715,7720,13.80,20250409,10350,-15.12,20241014,7720,13.80,20250409,0.89,Y,213500,5000,1190 억,,1216582,N,N,69,N,00,N
+20250806,130740,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8800,60,2,0.69,433282380,49291,96.80,8730,8840,8700,11360,6120,8740,8790.29,5.11,0,5644,8853,8796,8693,8636,8533,8825,8665,1190,2620,5000,6640,10,1,23800576,2094,-6.89,0.30,12,0.21,-1277.00,28880.00,10520,20240730,-16.35,7720,20250409,13.99,9280,-5.17,20250715,7720,13.99,20250409,10350,-14.98,20241014,7720,13.99,20250409,0.89,Y,213500,5000,1190 억,,1216582,N,N,69,N,00,N
+20250806,120737,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8780,40,2,0.46,404368775,45998,90.33,8730,8840,8700,11360,6120,8740,8791.01,5.11,0,6202,8853,8796,8693,8636,8533,8825,8665,1190,2620,5000,6640,10,1,23800576,2090,-6.88,0.30,12,0.19,-1277.00,28880.00,10520,20240730,-16.54,7720,20250409,13.73,9280,-5.39,20250715,7720,13.73,20250409,10350,-15.17,20241014,7720,13.73,20250409,0.89,Y,213500,5000,1190 억,,1216582,N,N,69,N,00,N
+20250806,110743,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8820,80,2,0.92,282248680,32144,63.13,8730,8840,8700,11360,6120,8740,8780.76,5.11,0,14063,8853,8796,8693,8636,8533,8825,8665,1190,2620,5000,6640,10,1,23800576,2099,-6.91,0.31,12,0.14,-1277.00,28880.00,10520,20240730,-16.16,7720,20250409,14.25,9280,-4.96,20250715,7720,14.25,20250409,10350,-14.78,20241014,7720,14.25,20250409,0.89,Y,213500,5000,1190 억,,1216582,N,N,69,N,00,N
+20250806,100740,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8830,90,2,1.03,224087420,25550,50.18,8730,8835,8700,11360,6120,8740,8770.54,5.11,0,11728,8853,8796,8693,8636,8533,8825,8665,1190,2620,5000,6640,10,1,23800576,2102,-6.91,0.31,12,0.11,-1277.00,28880.00,10520,20240730,-16.06,7720,20250409,14.38,9280,-4.85,20250715,7720,14.38,20250409,10350,-14.69,20241014,7720,14.38,20250409,0.89,Y,213500,5000,1190 억,,1216582,N,N,69,N,00,N
+20250806,090737,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8710,-30,5,-0.34,13461370,1545,3.03,8730,8740,8700,11360,6120,8740,8712.86,5.11,0,83,8853,8796,8693,8636,8533,8825,8665,1190,2620,5000,6640,10,1,23800576,2073,-6.82,0.30,12,0.01,-1277.00,28880.00,10520,20240730,-17.21,7720,20250409,12.82,9280,-6.14,20250715,7720,12.82,20250409,10350,-15.85,20241014,7720,12.82,20250409,0.89,Y,213500,5000,1190 억,,1216582,N,N,69,N,00,N
diff --git a/214150/price/prices-20250801.csv b/214150/price/prices-20250801.csv
new file mode 100644
index 000000000000..e872c8edd04f
--- /dev/null
+++ b/214150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160729,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,57100,1600,2,2.88,11077095850,196084,95.31,55700,57300,55000,72100,38900,55500,56491.57,71.28,0,5076,56766,56132,55566,54932,54366,55850,54650,66,16600,100,41070,100,1,65505659,37404,37.64,8.24,12,0.30,1517.00,6931.00,74400,20250512,-23.25,40000,20241209,42.75,74400,-23.25,20250512,47100,21.23,20250102,74400,-23.25,20250512,40000,42.75,20241209,0.87,Y,214150,100,66 억,,46691266,N,N,9173,N,00,N
+20250806,150740,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,57100,1600,2,2.88,10474359250,185526,90.17,55700,57300,55000,72100,38900,55500,56457.64,71.28,0,4353,56766,56132,55566,54932,54366,55850,54650,66,16600,100,41070,100,1,65505659,37404,37.64,8.24,12,0.28,1517.00,6931.00,74400,20250512,-23.25,40000,20241209,42.75,74400,-23.25,20250512,47100,21.23,20250102,74400,-23.25,20250512,40000,42.75,20241209,0.87,Y,214150,100,66 억,,46691266,N,N,27660,N,00,N
+20250806,140742,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56700,1200,2,2.16,7128199050,126836,61.65,55700,56800,55000,72100,38900,55500,56200.12,71.28,0,-3522,56766,56132,55566,54932,54366,55850,54650,66,16600,100,41070,100,1,65505659,37142,37.38,8.18,12,0.19,1517.00,6931.00,74400,20250512,-23.79,40000,20241209,41.75,74400,-23.79,20250512,47100,20.38,20250102,74400,-23.79,20250512,40000,41.75,20241209,0.87,Y,214150,100,66 억,,46691266,N,N,27660,N,00,N
+20250806,130740,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56400,900,2,1.62,4787265500,85264,41.44,55700,56800,55000,72100,38900,55500,56146.39,71.28,0,2683,56766,56132,55566,54932,54366,55850,54650,66,16600,100,41070,100,1,65505659,36945,37.18,8.14,12,0.13,1517.00,6931.00,74400,20250512,-24.19,40000,20241209,41.00,74400,-24.19,20250512,47100,19.75,20250102,74400,-24.19,20250512,40000,41.00,20241209,0.87,Y,214150,100,66 억,,46691266,N,N,27660,N,00,N
+20250806,120737,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56300,800,2,1.44,4282877450,76317,37.09,55700,56800,55000,72100,38900,55500,56119.57,71.28,0,1381,56766,56132,55566,54932,54366,55850,54650,66,16600,100,41070,100,1,65505659,36880,37.11,8.12,12,0.12,1517.00,6931.00,74400,20250512,-24.33,40000,20241209,40.75,74400,-24.33,20250512,47100,19.53,20250102,74400,-24.33,20250512,40000,40.75,20241209,0.87,Y,214150,100,66 억,,46691266,N,N,27660,N,00,N
+20250806,110743,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56200,700,2,1.26,3521060000,62736,30.49,55700,56800,55000,72100,38900,55500,56125.03,71.28,0,1631,56766,56132,55566,54932,54366,55850,54650,66,16600,100,41070,100,1,65505659,36814,37.05,8.11,12,0.10,1517.00,6931.00,74400,20250512,-24.46,40000,20241209,40.50,74400,-24.46,20250512,47100,19.32,20250102,74400,-24.46,20250512,40000,40.50,20241209,0.87,Y,214150,100,66 억,,46691266,N,N,27660,N,00,N
+20250806,100741,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,56500,1000,2,1.80,2619205900,46692,22.69,55700,56800,55000,72100,38900,55500,56095.39,71.28,0,3873,56766,56132,55566,54932,54366,55850,54650,66,16600,100,41070,100,1,65505659,37011,37.24,8.15,12,0.07,1517.00,6931.00,74400,20250512,-24.06,40000,20241209,41.25,74400,-24.06,20250512,47100,19.96,20250102,74400,-24.06,20250512,40000,41.25,20241209,0.87,Y,214150,100,66 억,,46691266,N,N,27660,N,00,N
+20250806,090737,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,55300,-200,5,-0.36,185981650,3357,1.63,55700,55700,55200,72100,38900,55500,55401.15,71.28,0,588,56766,56132,55566,54932,54366,55850,54650,66,16600,100,41070,100,1,65505659,36225,36.45,7.98,12,0.01,1517.00,6931.00,74400,20250512,-25.67,40000,20241209,38.25,74400,-25.67,20250512,47100,17.41,20250102,74400,-25.67,20250512,40000,38.25,20241209,0.87,Y,214150,100,66 억,,46691266,N,N,27660,N,00,N
diff --git a/214180/price/prices-20250801.csv b/214180/price/prices-20250801.csv
new file mode 100644
index 000000000000..9a6910568813
--- /dev/null
+++ b/214180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160729,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,15220,-10,5,-0.07,594451015,39286,58.36,15290,15290,14970,19790,10670,15230,15131.37,8.91,0,10229,15496,15362,15216,15082,14936,15430,15150,68,4560,500,11270,10,1,13124613,1998,7.23,0.88,12,0.30,2105.00,17323.00,17680,20250624,-13.91,11260,20250407,35.17,17680,-13.91,20250624,11260,35.17,20250407,17680,-13.91,20250624,11260,35.17,20250407,2.48,Y,214180,500,67 억,,1169596,N,N,2619,N,00,N
+20250806,150740,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,15240,10,2,0.07,541114825,35783,53.16,15290,15290,14970,19790,10670,15230,15122.12,8.91,0,10277,15496,15362,15216,15082,14936,15430,15150,68,4560,500,11270,10,1,13124613,2000,7.24,0.88,12,0.27,2105.00,17323.00,17680,20250624,-13.80,11260,20250407,35.35,17680,-13.80,20250624,11260,35.35,20250407,17680,-13.80,20250624,11260,35.35,20250407,2.48,Y,214180,500,67 억,,1169596,N,N,1991,N,00,N
+20250806,140742,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,15240,10,2,0.07,499482965,33052,49.10,15290,15290,14970,19790,10670,15230,15112.03,8.91,0,9534,15496,15362,15216,15082,14936,15430,15150,68,4560,500,11270,10,1,13124613,2000,7.24,0.88,12,0.25,2105.00,17323.00,17680,20250624,-13.80,11260,20250407,35.35,17680,-13.80,20250624,11260,35.35,20250407,17680,-13.80,20250624,11260,35.35,20250407,2.48,Y,214180,500,67 억,,1169596,N,N,1991,N,00,N
+20250806,130740,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,15180,-50,5,-0.33,455212205,30145,44.78,15290,15290,14970,19790,10670,15230,15100.75,8.91,0,8198,15496,15362,15216,15082,14936,15430,15150,68,4560,500,11270,10,1,13124613,1992,7.21,0.88,12,0.23,2105.00,17323.00,17680,20250624,-14.14,11260,20250407,34.81,17680,-14.14,20250624,11260,34.81,20250407,17680,-14.14,20250624,11260,34.81,20250407,2.48,Y,214180,500,67 억,,1169596,N,N,1991,N,00,N
+20250806,120737,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,15230,0,3,0.00,398819415,26431,39.26,15290,15290,14970,19790,10670,15230,15089.08,8.91,0,7706,15496,15362,15216,15082,14936,15430,15150,68,4560,500,11270,10,1,13124613,1999,7.24,0.88,12,0.20,2105.00,17323.00,17680,20250624,-13.86,11260,20250407,35.26,17680,-13.86,20250624,11260,35.26,20250407,17680,-13.86,20250624,11260,35.26,20250407,2.48,Y,214180,500,67 억,,1169596,N,N,1991,N,00,N
+20250806,110743,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,15210,-20,5,-0.13,330276705,21917,32.56,15290,15290,14970,19790,10670,15230,15069.43,8.91,0,7715,15496,15362,15216,15082,14936,15430,15150,68,4560,500,11270,10,1,13124613,1996,7.23,0.88,12,0.17,2105.00,17323.00,17680,20250624,-13.97,11260,20250407,35.08,17680,-13.97,20250624,11260,35.08,20250407,17680,-13.97,20250624,11260,35.08,20250407,2.48,Y,214180,500,67 억,,1169596,N,N,1991,N,00,N
+20250806,100741,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,15190,-40,5,-0.26,303128945,20131,29.91,15290,15290,14970,19790,10670,15230,15057.82,8.91,0,7388,15496,15362,15216,15082,14936,15430,15150,68,4560,500,11270,10,1,13124613,1994,7.22,0.88,12,0.15,2105.00,17323.00,17680,20250624,-14.08,11260,20250407,34.90,17680,-14.08,20250624,11260,34.90,20250407,17680,-14.08,20250624,11260,34.90,20250407,2.48,Y,214180,500,67 억,,1169596,N,N,1991,N,00,N
+20250806,090737,55,50.00,KOSDAQ,,IT 서비스,N,N,N,Y,50,N,15060,-170,5,-1.12,17841550,1181,1.75,15290,15290,15060,19790,10670,15230,15107.15,8.91,0,-292,15496,15362,15216,15082,14936,15430,15150,68,4560,500,11270,10,1,13124613,1977,7.15,0.87,12,0.01,2105.00,17323.00,17680,20250624,-14.82,11260,20250407,33.75,17680,-14.82,20250624,11260,33.75,20250407,17680,-14.82,20250624,11260,33.75,20250407,2.48,Y,214180,500,67 억,,1169596,N,N,1991,N,00,N
diff --git a/214260/price/prices-20250801.csv b/214260/price/prices-20250801.csv
new file mode 100644
index 000000000000..de6593035071
--- /dev/null
+++ b/214260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14820,210,2,1.44,164903040,11166,105.04,14590,14910,14420,18990,10230,14610,14768.32,0.00,0,2598,14903,14756,14543,14396,14183,14830,14470,45,4380,500,9350,10,1,8922463,1322,-27.70,3.36,12,0.13,-535.00,4410.00,30000,20240725,-50.60,12500,20250409,18.56,21500,-31.07,20250508,12500,18.56,20250409,23400,-36.67,20240913,12500,18.56,20250409,0.17,Y,214260,500,44 억,,0,N,N,271,N,00,N
+20250806,150741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14810,200,2,1.37,160695810,10882,102.37,14590,14910,14420,18990,10230,14610,14767.12,0.00,0,2523,14903,14756,14543,14396,14183,14830,14470,45,4380,500,9350,10,1,8922463,1321,-27.68,3.36,12,0.12,-535.00,4410.00,30000,20240725,-50.63,12500,20250409,18.48,21500,-31.12,20250508,12500,18.48,20250409,23400,-36.71,20240913,12500,18.48,20250409,0.17,Y,214260,500,44 억,,0,N,N,47,N,00,N
+20250806,140742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14830,220,2,1.51,130541720,8840,83.16,14590,14910,14420,18990,10230,14610,14767.16,0.00,0,2623,14903,14756,14543,14396,14183,14830,14470,45,4380,500,9350,10,1,8922463,1323,-27.72,3.36,12,0.10,-535.00,4410.00,30000,20240725,-50.57,12500,20250409,18.64,21500,-31.02,20250508,12500,18.64,20250409,23400,-36.62,20240913,12500,18.64,20250409,0.17,Y,214260,500,44 억,,0,N,N,47,N,00,N
+20250806,130740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14850,240,2,1.64,129577950,8775,82.55,14590,14910,14420,18990,10230,14610,14766.72,0.00,0,2631,14903,14756,14543,14396,14183,14830,14470,45,4380,500,9350,10,1,8922463,1325,-27.76,3.37,12,0.10,-535.00,4410.00,30000,20240725,-50.50,12500,20250409,18.80,21500,-30.93,20250508,12500,18.80,20250409,23400,-36.54,20240913,12500,18.80,20250409,0.17,Y,214260,500,44 억,,0,N,N,47,N,00,N
+20250806,120737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14780,170,2,1.16,122682130,8309,78.17,14590,14910,14420,18990,10230,14610,14764.97,0.00,0,2610,14903,14756,14543,14396,14183,14830,14470,45,4380,500,9350,10,1,8922463,1319,-27.63,3.35,12,0.09,-535.00,4410.00,30000,20240725,-50.73,12500,20250409,18.24,21500,-31.26,20250508,12500,18.24,20250409,23400,-36.84,20240913,12500,18.24,20250409,0.17,Y,214260,500,44 억,,0,N,N,47,N,00,N
+20250806,110743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14890,280,2,1.92,110607220,7496,70.52,14590,14910,14420,18990,10230,14610,14755.50,0.00,0,3078,14903,14756,14543,14396,14183,14830,14470,45,4380,500,9350,10,1,8922463,1329,-27.83,3.38,12,0.08,-535.00,4410.00,30000,20240725,-50.37,12500,20250409,19.12,21500,-30.74,20250508,12500,19.12,20250409,23400,-36.37,20240913,12500,19.12,20250409,0.17,Y,214260,500,44 억,,0,N,N,47,N,00,N
+20250806,100741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14770,160,2,1.10,55498240,3784,35.60,14590,14850,14420,18990,10230,14610,14666.55,0.00,0,1196,14903,14756,14543,14396,14183,14830,14470,45,4380,500,9350,10,1,8922463,1318,-27.61,3.35,12,0.04,-535.00,4410.00,30000,20240725,-50.77,12500,20250409,18.16,21500,-31.30,20250508,12500,18.16,20250409,23400,-36.88,20240913,12500,18.16,20250409,0.17,Y,214260,500,44 억,,0,N,N,47,N,00,N
+20250806,090737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14530,-80,5,-0.55,5996190,411,3.87,14590,14590,14530,18990,10230,14610,14589.27,0.00,0,-54,14903,14756,14543,14396,14183,14830,14470,45,4380,500,9350,10,1,8922463,1296,-27.16,3.29,12,0.00,-535.00,4410.00,30000,20240725,-51.57,12500,20250409,16.24,21500,-32.42,20250508,12500,16.24,20250409,23400,-37.91,20240913,12500,16.24,20250409,0.17,Y,214260,500,44 억,,0,N,N,47,N,00,N
diff --git a/214270/price/prices-20250801.csv b/214270/price/prices-20250801.csv
new file mode 100644
index 000000000000..b074007dd00e
--- /dev/null
+++ b/214270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,15,2,0.49,3234325235,1066493,57.98,3050,3090,2960,3950,2130,3040,3032.67,0.00,0,-306423,3200,3120,3045,2965,2890,3082,2927,212,910,500,2060,5,1,42423440,1296,-12.62,1.70,12,2.51,-242.00,1801.00,3560,20250630,-14.19,1060,20250306,188.21,3560,-14.19,20250630,1060,188.21,20250306,3560,-14.19,20250630,1060,188.21,20250306,1.25,Y,214270,500,212 억,,0,N,N,63116,N,00,N
+20250806,150741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3060,20,2,0.66,2985362417,985310,53.57,3050,3090,2960,3950,2130,3040,3029.87,0.00,0,-273004,3200,3120,3045,2965,2890,3082,2927,212,910,500,2060,5,1,42423440,1298,-12.64,1.70,12,2.32,-242.00,1801.00,3560,20250630,-14.04,1060,20250306,188.68,3560,-14.04,20250630,1060,188.68,20250306,3560,-14.04,20250630,1060,188.68,20250306,1.25,Y,214270,500,212 억,,0,N,N,49262,N,00,N
+20250806,140742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3060,20,2,0.66,2475151240,818903,44.52,3050,3090,2960,3950,2130,3040,3022.52,0.00,0,-190299,3200,3120,3045,2965,2890,3082,2927,212,910,500,2060,5,1,42423440,1298,-12.64,1.70,12,1.93,-242.00,1801.00,3560,20250630,-14.04,1060,20250306,188.68,3560,-14.04,20250630,1060,188.68,20250306,3560,-14.04,20250630,1060,188.68,20250306,1.25,Y,214270,500,212 억,,0,N,N,49262,N,00,N
+20250806,130741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,-30,5,-0.99,2145268790,710392,38.62,3050,3090,2960,3950,2130,3040,3019.84,0.00,0,-152684,3200,3120,3045,2965,2890,3082,2927,212,910,500,2060,5,1,42423440,1277,-12.44,1.67,12,1.67,-242.00,1801.00,3560,20250630,-15.45,1060,20250306,183.96,3560,-15.45,20250630,1060,183.96,20250306,3560,-15.45,20250630,1060,183.96,20250306,1.25,Y,214270,500,212 억,,0,N,N,49262,N,00,N
+20250806,120737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,-20,5,-0.66,1872984798,620239,33.72,3050,3090,2960,3950,2130,3040,3019.78,0.00,0,-114730,3200,3120,3045,2965,2890,3082,2927,212,910,500,2060,5,1,42423440,1281,-12.48,1.68,12,1.46,-242.00,1801.00,3560,20250630,-15.17,1060,20250306,184.91,3560,-15.17,20250630,1060,184.91,20250306,3560,-15.17,20250630,1060,184.91,20250306,1.25,Y,214270,500,212 억,,0,N,N,49262,N,00,N
+20250806,110744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,5,2,0.16,1607583109,532751,28.96,3050,3090,2960,3950,2130,3040,3017.51,0.00,0,-76654,3200,3120,3045,2965,2890,3082,2927,212,910,500,2060,5,1,42423440,1292,-12.58,1.69,12,1.26,-242.00,1801.00,3560,20250630,-14.47,1060,20250306,187.26,3560,-14.47,20250630,1060,187.26,20250306,3560,-14.47,20250630,1060,187.26,20250306,1.25,Y,214270,500,212 억,,0,N,N,49262,N,00,N
+20250806,100741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,10,2,0.33,1223407564,407153,22.14,3050,3070,2960,3950,2130,3040,3004.79,0.00,0,-40771,3200,3120,3045,2965,2890,3082,2927,212,910,500,2060,5,1,42423440,1294,-12.60,1.69,12,0.96,-242.00,1801.00,3560,20250630,-14.33,1060,20250306,187.74,3560,-14.33,20250630,1060,187.74,20250306,3560,-14.33,20250630,1060,187.74,20250306,1.25,Y,214270,500,212 억,,0,N,N,49262,N,00,N
+20250806,090737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,-55,5,-1.81,317568493,105144,5.72,3050,3070,2985,3950,2130,3040,3020.32,0.00,0,-31069,3200,3120,3045,2965,2890,3082,2927,212,910,500,2060,5,1,42423440,1266,-12.33,1.66,12,0.25,-242.00,1801.00,3560,20250630,-16.15,1060,20250306,181.60,3560,-16.15,20250630,1060,181.60,20250306,3560,-16.15,20250630,1060,181.60,20250306,1.25,Y,214270,500,212 억,,0,N,N,49262,N,00,N
diff --git a/214320/price/prices-20250801.csv b/214320/price/prices-20250801.csv
new file mode 100644
index 000000000000..fab8bb7294c4
--- /dev/null
+++ b/214320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160729,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,19750,150,2,0.77,570300230,29006,39.00,19610,19780,19590,25450,13720,19600,19661.45,25.58,0,3617,19953,19776,19673,19496,19393,19725,19445,200,5850,500,15280,10,1,40000000,7900,7.88,0.79,12,0.07,2506.00,25050.00,21900,20250714,-9.82,16290,20250409,21.24,21900,-9.82,20250714,16290,21.24,20250409,21900,-9.82,20250714,16290,21.24,20250409,0.13,Y,214320,500,200 억,,10231436,N,N,915,N,00,N
+20250806,150741,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,19700,100,2,0.51,535796180,27257,36.65,19610,19780,19590,25450,13720,19600,19657.20,25.58,0,2712,19953,19776,19673,19496,19393,19725,19445,200,5850,500,15280,10,1,40000000,7880,7.86,0.79,12,0.07,2506.00,25050.00,21900,20250714,-10.05,16290,20250409,20.93,21900,-10.05,20250714,16290,20.93,20250409,21900,-10.05,20250714,16290,20.93,20250409,0.13,Y,214320,500,200 억,,10231436,N,N,1389,N,00,N
+20250806,140742,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,19650,50,2,0.26,422936745,21522,28.94,19610,19780,19590,25450,13720,19600,19651.37,25.58,0,637,19953,19776,19673,19496,19393,19725,19445,200,5850,500,15280,10,1,40000000,7860,7.84,0.78,12,0.05,2506.00,25050.00,21900,20250714,-10.27,16290,20250409,20.63,21900,-10.27,20250714,16290,20.63,20250409,21900,-10.27,20250714,16290,20.63,20250409,0.13,Y,214320,500,200 억,,10231436,N,N,1389,N,00,N
+20250806,130741,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,19640,40,2,0.20,345943315,17602,23.67,19610,19780,19590,25450,13720,19600,19653.64,25.58,0,-686,19953,19776,19673,19496,19393,19725,19445,200,5850,500,15280,10,1,40000000,7856,7.84,0.78,12,0.04,2506.00,25050.00,21900,20250714,-10.32,16290,20250409,20.56,21900,-10.32,20250714,16290,20.56,20250409,21900,-10.32,20250714,16290,20.56,20250409,0.13,Y,214320,500,200 억,,10231436,N,N,1389,N,00,N
+20250806,120738,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,19630,30,2,0.15,288625675,14685,19.75,19610,19780,19590,25450,13720,19600,19654.46,25.58,0,-585,19953,19776,19673,19496,19393,19725,19445,200,5850,500,15280,10,1,40000000,7852,7.83,0.78,12,0.04,2506.00,25050.00,21900,20250714,-10.37,16290,20250409,20.50,21900,-10.37,20250714,16290,20.50,20250409,21900,-10.37,20250714,16290,20.50,20250409,0.13,Y,214320,500,200 억,,10231436,N,N,1389,N,00,N
+20250806,110744,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,19650,50,2,0.26,246453660,12538,16.86,19610,19780,19590,25450,13720,19600,19656.54,25.58,0,159,19953,19776,19673,19496,19393,19725,19445,200,5850,500,15280,10,1,40000000,7860,7.84,0.78,12,0.03,2506.00,25050.00,21900,20250714,-10.27,16290,20250409,20.63,21900,-10.27,20250714,16290,20.63,20250409,21900,-10.27,20250714,16290,20.63,20250409,0.13,Y,214320,500,200 억,,10231436,N,N,1389,N,00,N
+20250806,100741,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,19730,130,2,0.66,122662210,6228,8.37,19610,19780,19600,25450,13720,19600,19695.28,25.58,0,2534,19953,19776,19673,19496,19393,19725,19445,200,5850,500,15280,10,1,40000000,7892,7.87,0.79,12,0.02,2506.00,25050.00,21900,20250714,-9.91,16290,20250409,21.12,21900,-9.91,20250714,16290,21.12,20250409,21900,-9.91,20250714,16290,21.12,20250409,0.13,Y,214320,500,200 억,,10231436,N,N,1389,N,00,N
+20250806,090738,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,19615,15,2,0.08,25184150,1280,1.72,19610,19750,19600,25450,13720,19600,19675.12,25.58,0,274,19953,19776,19673,19496,19393,19725,19445,200,5850,500,15280,10,1,40000000,7846,7.83,0.78,12,0.00,2506.00,25050.00,21900,20250714,-10.43,16290,20250409,20.41,21900,-10.43,20250714,16290,20.41,20250409,21900,-10.43,20250714,16290,20.41,20250409,0.13,Y,214320,500,200 억,,10231436,N,N,1389,N,00,N
diff --git a/214330/price/prices-20250801.csv b/214330/price/prices-20250801.csv
new file mode 100644
index 000000000000..5e4159897dca
--- /dev/null
+++ b/214330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160730,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,617,0,3,0.00,136381732,221765,51.06,617,621,612,802,432,617,614.98,1.80,0,12438,639,628,622,611,605,633,616,1115,185,500,440,1,1,217952589,1345,-8.81,0.41,12,0.10,-70.00,1509.00,771,20250704,-19.97,490,20241209,25.92,771,-19.97,20250704,531,16.20,20250331,771,-19.97,20250704,490,25.92,20241209,1.75,Y,214330,500,1114 억,,3921288,N,N,241,N,00,N
+20250806,150741,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,616,-1,5,-0.16,133852597,217664,50.11,617,621,612,802,432,617,614.95,1.80,0,13299,639,628,622,611,605,633,616,1115,185,500,440,1,1,217952589,1343,-8.80,0.41,12,0.10,-70.00,1509.00,771,20250704,-20.10,490,20241209,25.71,771,-20.10,20250704,531,16.01,20250331,771,-20.10,20250704,490,25.71,20241209,1.75,Y,214330,500,1114 억,,3921288,N,N,117,N,00,N
+20250806,140743,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,614,-3,5,-0.49,103770422,168741,38.85,617,621,612,802,432,617,614.97,1.80,0,10759,639,628,622,611,605,633,616,1115,185,500,440,1,1,217952589,1338,-8.77,0.41,12,0.08,-70.00,1509.00,771,20250704,-20.36,490,20241209,25.31,771,-20.36,20250704,531,15.63,20250331,771,-20.36,20250704,490,25.31,20241209,1.75,Y,214330,500,1114 억,,3921288,N,N,117,N,00,N
+20250806,130741,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,615,-2,5,-0.32,88630853,144111,33.18,617,621,612,802,432,617,615.02,1.80,0,8420,639,628,622,611,605,633,616,1115,185,500,440,1,1,217952589,1340,-8.79,0.41,12,0.07,-70.00,1509.00,771,20250704,-20.23,490,20241209,25.51,771,-20.23,20250704,531,15.82,20250331,771,-20.23,20250704,490,25.51,20241209,1.75,Y,214330,500,1114 억,,3921288,N,N,117,N,00,N
+20250806,120738,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,616,-1,5,-0.16,72212061,117418,27.03,617,621,612,802,432,617,615.00,1.80,0,11125,639,628,622,611,605,633,616,1115,185,500,440,1,1,217952589,1343,-8.80,0.41,12,0.05,-70.00,1509.00,771,20250704,-20.10,490,20241209,25.71,771,-20.10,20250704,531,16.01,20250331,771,-20.10,20250704,490,25.71,20241209,1.75,Y,214330,500,1114 억,,3921288,N,N,117,N,00,N
+20250806,110744,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,616,-1,5,-0.16,50594290,82324,18.95,617,621,612,802,432,617,614.58,1.80,0,16352,639,628,622,611,605,633,616,1115,185,500,440,1,1,217952589,1343,-8.80,0.41,12,0.04,-70.00,1509.00,771,20250704,-20.10,490,20241209,25.71,771,-20.10,20250704,531,16.01,20250331,771,-20.10,20250704,490,25.71,20241209,1.75,Y,214330,500,1114 억,,3921288,N,N,117,N,00,N
+20250806,100742,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,615,-2,5,-0.32,43344394,70563,16.25,617,621,612,802,432,617,614.27,1.80,0,17835,639,628,622,611,605,633,616,1115,185,500,440,1,1,217952589,1340,-8.79,0.41,12,0.03,-70.00,1509.00,771,20250704,-20.23,490,20241209,25.51,771,-20.23,20250704,531,15.82,20250331,771,-20.23,20250704,490,25.51,20241209,1.75,Y,214330,500,1114 억,,3921288,N,N,117,N,00,N
+20250806,090738,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,615,-2,5,-0.32,11115951,18100,4.17,617,621,612,802,432,617,614.14,1.80,0,31,639,628,622,611,605,633,616,1115,185,500,440,1,1,217952589,1340,-8.79,0.41,12,0.01,-70.00,1509.00,771,20250704,-20.23,490,20241209,25.51,771,-20.23,20250704,531,15.82,20250331,771,-20.23,20250704,490,25.51,20241209,1.75,Y,214330,500,1114 억,,3921288,N,N,117,N,00,N
diff --git a/214370/price/prices-20250801.csv b/214370/price/prices-20250801.csv
new file mode 100644
index 000000000000..c382181c4173
--- /dev/null
+++ b/214370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160730,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,48750,450,2,0.93,4401866100,90799,60.82,48250,49500,47150,62700,33850,48300,48479.24,4.83,0,-17652,50166,49232,48466,47532,46766,48850,47150,54,14400,100,33810,50,1,53715000,26186,80.98,8.87,12,0.17,602.00,5496.00,63800,20250723,-23.59,14850,20240808,228.28,63800,-23.59,20250723,22750,114.29,20250507,63800,-23.59,20250723,14850,228.28,20240808,1.45,Y,214370,100,53 억,,2594282,N,N,5266,N,00,N
+20250806,150741,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,48600,300,2,0.62,4002522950,82603,55.33,48250,49500,47150,62700,33850,48300,48454.93,4.83,0,-16427,50166,49232,48466,47532,46766,48850,47150,54,14400,100,33810,50,1,53715000,26105,80.73,8.84,12,0.15,602.00,5496.00,63800,20250723,-23.82,14850,20240808,227.27,63800,-23.82,20250723,22750,113.63,20250507,63800,-23.82,20250723,14850,227.27,20240808,1.45,Y,214370,100,53 억,,2594282,N,N,10302,N,00,N
+20250806,140743,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,48650,350,2,0.72,3453076075,71299,47.76,48250,49500,47150,62700,33850,48300,48430.92,4.83,0,-14117,50166,49232,48466,47532,46766,48850,47150,54,14400,100,33810,50,1,53715000,26132,80.81,8.85,12,0.13,602.00,5496.00,63800,20250723,-23.75,14850,20240808,227.61,63800,-23.75,20250723,22750,113.85,20250507,63800,-23.75,20250723,14850,227.61,20240808,1.45,Y,214370,100,53 억,,2594282,N,N,10302,N,00,N
+20250806,130741,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,48800,500,2,1.04,3156796100,65211,43.68,48250,49500,47150,62700,33850,48300,48408.95,4.83,0,-11638,50166,49232,48466,47532,46766,48850,47150,54,14400,100,33810,50,1,53715000,26213,81.06,8.88,12,0.12,602.00,5496.00,63800,20250723,-23.51,14850,20240808,228.62,63800,-23.51,20250723,22750,114.51,20250507,63800,-23.51,20250723,14850,228.62,20240808,1.45,Y,214370,100,53 억,,2594282,N,N,10302,N,00,N
+20250806,120738,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,48450,150,2,0.31,2860141400,59113,39.60,48250,49500,47150,62700,33850,48300,48384.30,4.83,0,-7436,50166,49232,48466,47532,46766,48850,47150,54,14400,100,33810,50,1,53715000,26025,80.48,8.82,12,0.11,602.00,5496.00,63800,20250723,-24.06,14850,20240808,226.26,63800,-24.06,20250723,22750,112.97,20250507,63800,-24.06,20250723,14850,226.26,20240808,1.45,Y,214370,100,53 억,,2594282,N,N,10302,N,00,N
+20250806,110744,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,48750,450,2,0.93,2416932450,49999,33.49,48250,49500,47150,62700,33850,48300,48339.62,4.83,0,-4265,50166,49232,48466,47532,46766,48850,47150,54,14400,100,33810,50,1,53715000,26186,80.98,8.87,12,0.09,602.00,5496.00,63800,20250723,-23.59,14850,20240808,228.28,63800,-23.59,20250723,22750,114.29,20250507,63800,-23.59,20250723,14850,228.28,20240808,1.45,Y,214370,100,53 억,,2594282,N,N,10302,N,00,N
+20250806,100742,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,48150,-150,5,-0.31,1131732500,23720,15.89,48250,48350,47150,62700,33850,48300,47712.16,4.83,0,-1454,50166,49232,48466,47532,46766,48850,47150,54,14400,100,33810,50,1,53715000,25864,79.98,8.76,12,0.04,602.00,5496.00,63800,20250723,-24.53,14850,20240808,224.24,63800,-24.53,20250723,22750,111.65,20250507,63800,-24.53,20250723,14850,224.24,20240808,1.45,Y,214370,100,53 억,,2594282,N,N,10302,N,00,N
+20250806,090738,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,47850,-450,5,-0.93,182874400,3812,2.55,48250,48250,47800,62700,33850,48300,47973.35,4.83,0,128,50166,49232,48466,47532,46766,48850,47150,54,14400,100,33810,50,1,53715000,25703,79.49,8.71,12,0.01,602.00,5496.00,63800,20250723,-25.00,14850,20240808,222.22,63800,-25.00,20250723,22750,110.33,20250507,63800,-25.00,20250723,14850,222.22,20240808,1.45,Y,214370,100,53 억,,2594282,N,N,10302,N,00,N
diff --git a/214390/price/prices-20250801.csv b/214390/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f2106e955af
--- /dev/null
+++ b/214390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160730,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,5000,-10,5,-0.20,52596210,10465,39.83,5000,5100,5000,6510,3510,5010,5025.92,1.16,0,4343,5260,5135,5065,4940,4870,5100,4905,120,1500,500,3400,10,1,23906860,1195,25.77,0.82,12,0.04,194.00,6113.00,7500,20250113,-33.33,4755,20250623,5.15,7500,-33.33,20250113,4755,5.15,20250623,7500,-33.33,20250113,4755,5.15,20250623,0.10,Y,214390,500,119 억,,277292,N,N,346,N,00,N
+20250806,150742,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,5030,20,2,0.40,46604750,9267,35.27,5000,5100,5000,6510,3510,5010,5029.11,1.16,0,4357,5260,5135,5065,4940,4870,5100,4905,120,1500,500,3400,10,1,23906860,1203,25.93,0.82,12,0.04,194.00,6113.00,7500,20250113,-32.93,4755,20250623,5.78,7500,-32.93,20250113,4755,5.78,20250623,7500,-32.93,20250113,4755,5.78,20250623,0.10,Y,214390,500,119 억,,277292,N,N,56,N,00,N
+20250806,140743,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,5040,30,2,0.60,41934520,8336,31.73,5000,5100,5000,6510,3510,5010,5030.53,1.16,0,4233,5260,5135,5065,4940,4870,5100,4905,120,1500,500,3400,10,1,23906860,1205,25.98,0.82,12,0.03,194.00,6113.00,7500,20250113,-32.80,4755,20250623,5.99,7500,-32.80,20250113,4755,5.99,20250623,7500,-32.80,20250113,4755,5.99,20250623,0.10,Y,214390,500,119 억,,277292,N,N,56,N,00,N
+20250806,130742,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,5030,20,2,0.40,36897330,7336,27.92,5000,5100,5000,6510,3510,5010,5029.63,1.16,0,3444,5260,5135,5065,4940,4870,5100,4905,120,1500,500,3400,10,1,23906860,1203,25.93,0.82,12,0.03,194.00,6113.00,7500,20250113,-32.93,4755,20250623,5.78,7500,-32.93,20250113,4755,5.78,20250623,7500,-32.93,20250113,4755,5.78,20250623,0.10,Y,214390,500,119 억,,277292,N,N,56,N,00,N
+20250806,120738,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,5020,10,2,0.20,34995950,6958,26.48,5000,5100,5000,6510,3510,5010,5029.60,1.16,0,3409,5260,5135,5065,4940,4870,5100,4905,120,1500,500,3400,10,1,23906860,1200,25.88,0.82,12,0.03,194.00,6113.00,7500,20250113,-33.07,4755,20250623,5.57,7500,-33.07,20250113,4755,5.57,20250623,7500,-33.07,20250113,4755,5.57,20250623,0.10,Y,214390,500,119 억,,277292,N,N,56,N,00,N
+20250806,110745,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,5030,20,2,0.40,23761170,4721,17.97,5000,5100,5000,6510,3510,5010,5033.08,1.16,0,2946,5260,5135,5065,4940,4870,5100,4905,120,1500,500,3400,10,1,23906860,1203,25.93,0.82,12,0.02,194.00,6113.00,7500,20250113,-32.93,4755,20250623,5.78,7500,-32.93,20250113,4755,5.78,20250623,7500,-32.93,20250113,4755,5.78,20250623,0.10,Y,214390,500,119 억,,277292,N,N,56,N,00,N
+20250806,100742,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,5050,40,2,0.80,13961440,2781,10.59,5000,5050,5000,6510,3510,5010,5020.29,1.16,0,1966,5260,5135,5065,4940,4870,5100,4905,120,1500,500,3400,10,1,23906860,1207,26.03,0.83,12,0.01,194.00,6113.00,7500,20250113,-32.67,4755,20250623,6.20,7500,-32.67,20250113,4755,6.20,20250623,7500,-32.67,20250113,4755,6.20,20250623,0.10,Y,214390,500,119 억,,277292,N,N,56,N,00,N
+20250806,090738,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,5030,20,2,0.40,2318750,463,1.76,5000,5030,5000,6510,3510,5010,5008.10,1.16,0,139,5260,5135,5065,4940,4870,5100,4905,120,1500,500,3400,10,1,23906860,1203,25.93,0.82,12,0.00,194.00,6113.00,7500,20250113,-32.93,4755,20250623,5.78,7500,-32.93,20250113,4755,5.78,20250623,7500,-32.93,20250113,4755,5.78,20250623,0.10,Y,214390,500,119 억,,277292,N,N,56,N,00,N
diff --git a/214420/price/prices-20250801.csv b/214420/price/prices-20250801.csv
new file mode 100644
index 000000000000..11caaefc3311
--- /dev/null
+++ b/214420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160730,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11260,560,2,5.23,6568744975,592724,461.45,10630,11440,10550,13910,7490,10700,11082.21,1.04,0,24291,10913,10806,10673,10566,10433,10860,10620,48,3210,200,7910,10,1,24054799,2709,16.56,2.40,12,2.46,680.00,4684.00,13610,20250620,-17.27,5410,20241209,108.13,13610,-17.27,20250620,5820,93.47,20250203,13610,-17.27,20250620,5410,108.13,20241209,4.23,Y,214420,200,48 억,,251249,N,N,26137,N,00,N
+20250806,150742,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11230,530,2,4.95,6232654455,562854,438.19,10630,11440,10550,13910,7490,10700,11073.31,1.04,0,29114,10913,10806,10673,10566,10433,10860,10620,48,3210,200,7910,10,1,24054799,2701,16.51,2.40,12,2.34,680.00,4684.00,13610,20250620,-17.49,5410,20241209,107.58,13610,-17.49,20250620,5820,92.96,20250203,13610,-17.49,20250620,5410,107.58,20241209,4.23,Y,214420,200,48 억,,251249,N,N,4138,N,00,N
+20250806,140743,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11110,410,2,3.83,3623719720,331256,257.89,10630,11150,10550,13910,7490,10700,10939.33,1.04,0,21830,10913,10806,10673,10566,10433,10860,10620,48,3210,200,7910,10,1,24054799,2672,16.34,2.37,12,1.38,680.00,4684.00,13610,20250620,-18.37,5410,20241209,105.36,13610,-18.37,20250620,5820,90.89,20250203,13610,-18.37,20250620,5410,105.36,20241209,4.23,Y,214420,200,48 억,,251249,N,N,4138,N,00,N
+20250806,130742,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10850,150,2,1.40,2226202875,204544,159.24,10630,11120,10550,13910,7490,10700,10883.74,1.04,0,21902,10913,10806,10673,10566,10433,10860,10620,48,3210,200,7910,10,1,24054799,2610,15.96,2.32,12,0.85,680.00,4684.00,13610,20250620,-20.28,5410,20241209,100.55,13610,-20.28,20250620,5820,86.43,20250203,13610,-20.28,20250620,5410,100.55,20241209,4.23,Y,214420,200,48 억,,251249,N,N,4138,N,00,N
+20250806,120739,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10800,100,2,0.93,1885559915,173036,134.71,10630,11120,10550,13910,7490,10700,10896.92,1.04,0,11634,10913,10806,10673,10566,10433,10860,10620,48,3210,200,7910,10,1,24054799,2598,15.88,2.31,12,0.72,680.00,4684.00,13610,20250620,-20.65,5410,20241209,99.63,13610,-20.65,20250620,5820,85.57,20250203,13610,-20.65,20250620,5410,99.63,20241209,4.23,Y,214420,200,48 억,,251249,N,N,4138,N,00,N
+20250806,110745,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10810,110,2,1.03,1770855700,162440,126.46,10630,11120,10550,13910,7490,10700,10901.60,1.04,0,12008,10913,10806,10673,10566,10433,10860,10620,48,3210,200,7910,10,1,24054799,2600,15.90,2.31,12,0.68,680.00,4684.00,13610,20250620,-20.57,5410,20241209,99.82,13610,-20.57,20250620,5820,85.74,20250203,13610,-20.57,20250620,5410,99.82,20241209,4.23,Y,214420,200,48 억,,251249,N,N,4138,N,00,N
+20250806,100742,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10930,230,2,2.15,1504572330,137967,107.41,10630,11120,10550,13910,7490,10700,10905.31,1.04,0,19783,10913,10806,10673,10566,10433,10860,10620,48,3210,200,7910,10,1,24054799,2629,16.07,2.33,12,0.57,680.00,4684.00,13610,20250620,-19.69,5410,20241209,102.03,13610,-19.69,20250620,5820,87.80,20250203,13610,-19.69,20250620,5410,102.03,20241209,4.23,Y,214420,200,48 억,,251249,N,N,4138,N,00,N
+20250806,090739,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10650,-50,5,-0.47,58782950,5520,4.30,10630,10750,10630,13910,7490,10700,10649.09,1.04,0,1198,10913,10806,10673,10566,10433,10860,10620,48,3210,200,7910,10,1,24054799,2562,15.66,2.27,12,0.02,680.00,4684.00,13610,20250620,-21.75,5410,20241209,96.86,13610,-21.75,20250620,5820,82.99,20250203,13610,-21.75,20250620,5410,96.86,20241209,4.23,Y,214420,200,48 억,,251249,N,N,4138,N,00,N
diff --git a/214430/price/prices-20250801.csv b/214430/price/prices-20250801.csv
new file mode 100644
index 000000000000..31c983518de3
--- /dev/null
+++ b/214430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,111300,1900,2,1.74,7890819150,70321,182.32,110900,115800,107200,142200,76600,109400,112211.42,6.86,0,5222,113266,111332,109066,107132,104866,110200,106000,36,32800,500,80950,100,1,7106760,7910,52.85,7.22,12,0.99,2106.00,15407.00,124600,20250715,-10.67,24600,20240805,352.44,124600,-10.67,20250715,42700,160.66,20250205,124600,-10.67,20250715,26450,320.79,20240806,1.98,Y,214430,500,35 억,,487465,N,N,67,N,00,N
+20250806,150742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,110400,1000,2,0.91,7555356050,67305,174.50,110900,115800,107200,142200,76600,109400,112255.49,6.86,0,6942,113266,111332,109066,107132,104866,110200,106000,36,32800,500,80950,100,1,7106760,7846,52.42,7.17,12,0.95,2106.00,15407.00,124600,20250715,-11.40,24600,20240805,348.78,124600,-11.40,20250715,42700,158.55,20250205,124600,-11.40,20250715,26450,317.39,20240806,1.98,Y,214430,500,35 억,,487465,N,N,55,N,00,N
+20250806,140743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,108900,-500,5,-0.46,6332988550,56126,145.51,110900,115800,108000,142200,76600,109400,112835.20,6.86,0,6675,113266,111332,109066,107132,104866,110200,106000,36,32800,500,80950,100,1,7106760,7739,51.71,7.07,12,0.79,2106.00,15407.00,124600,20250715,-12.60,24600,20240805,342.68,124600,-12.60,20250715,42700,155.04,20250205,124600,-12.60,20250715,26450,311.72,20240806,1.98,Y,214430,500,35 억,,487465,N,N,55,N,00,N
+20250806,130742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,112300,2900,2,2.65,5133132900,45238,117.29,110900,115800,110900,142200,76600,109400,113469.49,6.86,0,3873,113266,111332,109066,107132,104866,110200,106000,36,32800,500,80950,100,1,7106760,7981,53.32,7.29,12,0.64,2106.00,15407.00,124600,20250715,-9.87,24600,20240805,356.50,124600,-9.87,20250715,42700,163.00,20250205,124600,-9.87,20250715,26450,324.57,20240806,1.98,Y,214430,500,35 억,,487465,N,N,55,N,00,N
+20250806,120739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,113700,4300,2,3.93,4624201850,40723,105.58,110900,115800,110900,142200,76600,109400,113552.58,6.86,0,2929,113266,111332,109066,107132,104866,110200,106000,36,32800,500,80950,100,1,7106760,8080,53.99,7.38,12,0.57,2106.00,15407.00,124600,20250715,-8.75,24600,20240805,362.20,124600,-8.75,20250715,42700,166.28,20250205,124600,-8.75,20250715,26450,329.87,20240806,1.98,Y,214430,500,35 억,,487465,N,N,55,N,00,N
+20250806,110745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,113700,4300,2,3.93,3417141000,30122,78.09,110900,115800,110900,142200,76600,109400,113443.36,6.86,0,1764,113266,111332,109066,107132,104866,110200,106000,36,32800,500,80950,100,1,7106760,8080,53.99,7.38,12,0.42,2106.00,15407.00,124600,20250715,-8.75,24600,20240805,362.20,124600,-8.75,20250715,42700,166.28,20250205,124600,-8.75,20250715,26450,329.87,20240806,1.98,Y,214430,500,35 억,,487465,N,N,55,N,00,N
+20250806,100742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,112700,3300,2,3.02,2543178600,22389,58.05,110900,115800,110900,142200,76600,109400,113590.54,6.86,0,1439,113266,111332,109066,107132,104866,110200,106000,36,32800,500,80950,100,1,7106760,8009,53.51,7.31,12,0.32,2106.00,15407.00,124600,20250715,-9.55,24600,20240805,358.13,124600,-9.55,20250715,42700,163.93,20250205,124600,-9.55,20250715,26450,326.09,20240806,1.98,Y,214430,500,35 억,,487465,N,N,55,N,00,N
+20250806,090739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,113900,4500,2,4.11,526543900,4664,12.09,110900,115200,110900,142200,76600,109400,112895.35,6.86,0,1290,113266,111332,109066,107132,104866,110200,106000,36,32800,500,80950,100,1,7106760,8095,54.08,7.39,12,0.07,2106.00,15407.00,124600,20250715,-8.59,24600,20240805,363.01,124600,-8.59,20250715,42700,166.74,20250205,124600,-8.59,20250715,26450,330.62,20240806,1.98,Y,214430,500,35 억,,487465,N,N,55,N,00,N
diff --git a/214450/price/prices-20250801.csv b/214450/price/prices-20250801.csv
new file mode 100644
index 000000000000..44cf249d627a
--- /dev/null
+++ b/214450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160731,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,598000,34000,2,6.03,75773138500,130012,190.90,569000,598000,554000,733000,395000,564000,582815.80,18.61,0,-11074,580000,572000,566000,558000,552000,576000,562000,53,169000,500,417360,1000,1,10389648,62130,69.75,12.84,12,1.25,8574.00,46558.00,600000,20250716,-0.33,121300,20240805,392.99,600000,-0.33,20250716,233500,156.10,20250131,600000,-0.33,20250716,133200,348.95,20240806,2.04,Y,214450,500,52 억,,1933383,N,N,4608,N,00,N
+20250806,150742,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,596000,32000,2,5.67,71453930500,122780,180.29,569000,597000,554000,733000,395000,564000,581967.18,18.61,0,-11215,580000,572000,566000,558000,552000,576000,562000,53,169000,500,417360,1000,1,10389648,61922,69.51,12.80,12,1.18,8574.00,46558.00,600000,20250716,-0.67,121300,20240805,391.34,600000,-0.67,20250716,233500,155.25,20250131,600000,-0.67,20250716,133200,347.45,20240806,2.04,Y,214450,500,52 억,,1933383,N,N,3887,N,00,N
+20250806,140744,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,591000,27000,2,4.79,58840890000,101570,149.14,569000,594000,554000,733000,395000,564000,579313.68,18.61,0,-9443,580000,572000,566000,558000,552000,576000,562000,53,169000,500,417360,1000,1,10389648,61403,68.93,12.69,12,0.98,8574.00,46558.00,600000,20250716,-1.50,121300,20240805,387.22,600000,-1.50,20250716,233500,153.10,20250131,600000,-1.50,20250716,133200,343.69,20240806,2.04,Y,214450,500,52 억,,1933383,N,N,3887,N,00,N
+20250806,130742,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,587000,23000,2,4.08,46310431000,80315,117.93,569000,587000,554000,733000,395000,564000,576609.99,18.61,0,-11862,580000,572000,566000,558000,552000,576000,562000,53,169000,500,417360,1000,1,10389648,60987,68.46,12.61,12,0.77,8574.00,46558.00,600000,20250716,-2.17,121300,20240805,383.92,600000,-2.17,20250716,233500,151.39,20250131,600000,-2.17,20250716,133200,340.69,20240806,2.04,Y,214450,500,52 억,,1933383,N,N,3887,N,00,N
+20250806,120739,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,582000,18000,2,3.19,39671127000,68948,101.24,569000,586000,554000,733000,395000,564000,575377.49,18.61,0,-13397,580000,572000,566000,558000,552000,576000,562000,53,169000,500,417360,1000,1,10389648,60468,67.88,12.50,12,0.66,8574.00,46558.00,600000,20250716,-3.00,121300,20240805,379.80,600000,-3.00,20250716,233500,149.25,20250131,600000,-3.00,20250716,133200,336.94,20240806,2.04,Y,214450,500,52 억,,1933383,N,N,3887,N,00,N
+20250806,110745,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,582000,18000,2,3.19,32667735500,56911,83.57,569000,586000,554000,733000,395000,564000,574014.43,18.61,0,-12749,580000,572000,566000,558000,552000,576000,562000,53,169000,500,417360,1000,1,10389648,60468,67.88,12.50,12,0.55,8574.00,46558.00,600000,20250716,-3.00,121300,20240805,379.80,600000,-3.00,20250716,233500,149.25,20250131,600000,-3.00,20250716,133200,336.94,20240806,2.04,Y,214450,500,52 억,,1933383,N,N,3887,N,00,N
+20250806,100743,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,578000,14000,2,2.48,19154700000,33565,49.29,569000,582000,554000,733000,395000,564000,570674.81,18.61,0,-9313,580000,572000,566000,558000,552000,576000,562000,53,169000,500,417360,1000,1,10389648,60052,67.41,12.41,12,0.32,8574.00,46558.00,600000,20250716,-3.67,121300,20240805,376.50,600000,-3.67,20250716,233500,147.54,20250131,600000,-3.67,20250716,133200,333.93,20240806,2.04,Y,214450,500,52 억,,1933383,N,N,3887,N,00,N
+20250806,090739,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,557000,-7000,5,-1.24,784337000,1394,2.05,569000,570000,557000,733000,395000,564000,562652.08,18.61,0,-701,580000,572000,566000,558000,552000,576000,562000,53,169000,500,417360,1000,1,10389648,57870,64.96,11.96,12,0.01,8574.00,46558.00,600000,20250716,-7.17,121300,20240805,359.19,600000,-7.17,20250716,233500,138.54,20250131,600000,-7.17,20250716,133200,318.17,20240806,2.04,Y,214450,500,52 억,,1933383,N,N,3887,N,00,N
diff --git a/214610/price/prices-20250801.csv b/214610/price/prices-20250801.csv
new file mode 100644
index 000000000000..c7a8e2543629
--- /dev/null
+++ b/214610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5940,-210,5,-3.41,282922215,46669,84.04,6130,6280,5940,7990,4310,6150,6062.32,0.00,0,-9375,6443,6296,6003,5856,5563,6370,5930,26,1840,500,3810,10,1,5150564,306,-0.84,1.18,12,0.91,-7072.00,5030.00,34453,20240823,-82.76,4360,20250509,36.24,19100,-68.90,20250109,4360,36.24,20250509,8470,-29.87,20250522,450,1220.00,20250411,0.00,Y,214610,500,25 억,,0,N,N,414,N,00,N
+20250806,150743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,-190,5,-3.09,272501285,44915,80.88,6130,6280,5950,7990,4310,6150,6067.04,0.00,0,-8671,6443,6296,6003,5856,5563,6370,5930,26,1840,500,3810,10,1,5150564,307,-0.84,1.18,12,0.87,-7072.00,5030.00,34453,20240823,-82.70,4360,20250509,36.70,19100,-68.80,20250109,4360,36.70,20250509,8470,-29.63,20250522,450,1224.44,20250411,0.00,Y,214610,500,25 억,,0,N,N,59,N,00,N
+20250806,140744,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5960,-190,5,-3.09,253010635,41644,74.99,6130,6280,5950,7990,4310,6150,6075.56,0.00,0,-7371,6443,6296,6003,5856,5563,6370,5930,26,1840,500,3810,10,1,5150564,307,-0.84,1.18,12,0.81,-7072.00,5030.00,34453,20240823,-82.70,4360,20250509,36.70,19100,-68.80,20250109,4360,36.70,20250509,8470,-29.63,20250522,450,1224.44,20250411,0.00,Y,214610,500,25 억,,0,N,N,59,N,00,N
+20250806,130743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5990,-160,5,-2.60,223272225,36656,66.01,6130,6280,5970,7990,4310,6150,6091.01,0.00,0,-5171,6443,6296,6003,5856,5563,6370,5930,26,1840,500,3810,10,1,5150564,309,-0.85,1.19,12,0.71,-7072.00,5030.00,34453,20240823,-82.61,4360,20250509,37.39,19100,-68.64,20250109,4360,37.39,20250509,8470,-29.28,20250522,450,1231.11,20250411,0.00,Y,214610,500,25 억,,0,N,N,59,N,00,N
+20250806,120739,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6010,-140,5,-2.28,205899405,33759,60.79,6130,6280,5970,7990,4310,6150,6099.10,0.00,0,-3838,6443,6296,6003,5856,5563,6370,5930,26,1840,500,3810,10,1,5150564,310,-0.85,1.19,12,0.66,-7072.00,5030.00,34453,20240823,-82.56,4360,20250509,37.84,19100,-68.53,20250109,4360,37.84,20250509,8470,-29.04,20250522,450,1235.56,20250411,0.00,Y,214610,500,25 억,,0,N,N,59,N,00,N
+20250806,110745,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6050,-100,5,-1.63,166419445,27183,48.95,6130,6280,6020,7990,4310,6150,6122.19,0.00,0,-1680,6443,6296,6003,5856,5563,6370,5930,26,1840,500,3810,10,1,5150564,312,-0.86,1.20,12,0.53,-7072.00,5030.00,34453,20240823,-82.44,4360,20250509,38.76,19100,-68.32,20250109,4360,38.76,20250509,8470,-28.57,20250522,450,1244.44,20250411,0.00,Y,214610,500,25 억,,0,N,N,59,N,00,N
+20250806,100743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6130,-20,5,-0.33,133795685,21814,39.28,6130,6280,6020,7990,4310,6150,6133.48,0.00,0,-1137,6443,6296,6003,5856,5563,6370,5930,26,1840,500,3810,10,1,5150564,316,-0.87,1.22,12,0.42,-7072.00,5030.00,34453,20240823,-82.21,4360,20250509,40.60,19100,-67.91,20250109,4360,40.60,20250509,8470,-27.63,20250522,450,1262.22,20250411,0.00,Y,214610,500,25 억,,0,N,N,59,N,00,N
+20250806,090739,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6270,120,2,1.95,47427460,7676,13.82,6130,6270,6110,7990,4310,6150,6178.67,0.00,0,2612,6443,6296,6003,5856,5563,6370,5930,26,1840,500,3810,10,1,5150564,323,-0.89,1.25,12,0.15,-7072.00,5030.00,34453,20240823,-81.80,4360,20250509,43.81,19100,-67.17,20250109,4360,43.81,20250509,8470,-25.97,20250522,450,1293.33,20250411,0.00,Y,214610,500,25 억,,0,N,N,59,N,00,N
diff --git a/214680/price/prices-20250801.csv b/214680/price/prices-20250801.csv
new file mode 100644
index 000000000000..b6dca2e92762
--- /dev/null
+++ b/214680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1679,4,2,0.24,241043431,143859,59.08,1675,1688,1650,2175,1173,1675,1675.55,0.72,0,33571,1709,1691,1668,1650,1627,1701,1660,74,500,100,1200,1,1,74084754,1244,-6.85,1.82,12,0.19,-245.00,921.00,4090,20240730,-58.95,1560,20250729,7.63,2530,-33.64,20250325,1560,7.63,20250729,3500,-52.03,20240812,1560,7.63,20250729,2.29,Y,214680,100,74 억,,536343,N,N,6409,N,00,N
+20250806,150743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1678,3,2,0.18,224027831,133720,54.91,1675,1688,1650,2175,1173,1675,1675.35,0.72,0,29565,1709,1691,1668,1650,1627,1701,1660,74,500,100,1200,1,1,74084754,1243,-6.85,1.82,12,0.18,-245.00,921.00,4090,20240730,-58.97,1560,20250729,7.56,2530,-33.68,20250325,1560,7.56,20250729,3500,-52.06,20240812,1560,7.56,20250729,2.29,Y,214680,100,74 억,,536343,N,N,6075,N,00,N
+20250806,140744,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1681,6,2,0.36,203260978,121323,49.82,1675,1688,1650,2175,1173,1675,1675.37,0.72,0,22713,1709,1691,1668,1650,1627,1701,1660,74,500,100,1200,1,1,74084754,1245,-6.86,1.83,12,0.16,-245.00,921.00,4090,20240730,-58.90,1560,20250729,7.76,2530,-33.56,20250325,1560,7.76,20250729,3500,-51.97,20240812,1560,7.76,20250729,2.29,Y,214680,100,74 억,,536343,N,N,6075,N,00,N
+20250806,130743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1670,-5,5,-0.30,152918820,91246,37.47,1675,1688,1650,2175,1173,1675,1675.90,0.72,0,23460,1709,1691,1668,1650,1627,1701,1660,74,500,100,1200,1,1,74084754,1237,-6.82,1.81,12,0.12,-245.00,921.00,4090,20240730,-59.17,1560,20250729,7.05,2530,-33.99,20250325,1560,7.05,20250729,3500,-52.29,20240812,1560,7.05,20250729,2.29,Y,214680,100,74 억,,536343,N,N,6075,N,00,N
+20250806,120739,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1683,8,2,0.48,127620552,76112,31.26,1675,1688,1650,2175,1173,1675,1676.75,0.72,0,15909,1709,1691,1668,1650,1627,1701,1660,74,500,100,1200,1,1,74084754,1247,-6.87,1.83,12,0.10,-245.00,921.00,4090,20240730,-58.85,1560,20250729,7.88,2530,-33.48,20250325,1560,7.88,20250729,3500,-51.91,20240812,1560,7.88,20250729,2.29,Y,214680,100,74 억,,536343,N,N,6075,N,00,N
+20250806,110746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1688,13,2,0.78,95588943,57080,23.44,1675,1688,1650,2175,1173,1675,1674.65,0.72,0,18616,1709,1691,1668,1650,1627,1701,1660,74,500,100,1200,1,1,74084754,1251,-6.89,1.83,12,0.08,-245.00,921.00,4090,20240730,-58.73,1560,20250729,8.21,2530,-33.28,20250325,1560,8.21,20250729,3500,-51.77,20240812,1560,8.21,20250729,2.29,Y,214680,100,74 억,,536343,N,N,6075,N,00,N
+20250806,100743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1678,3,2,0.18,51565015,30947,12.71,1675,1682,1650,2175,1173,1675,1666.24,0.72,0,4612,1709,1691,1668,1650,1627,1701,1660,74,500,100,1200,1,1,74084754,1243,-6.85,1.82,12,0.04,-245.00,921.00,4090,20240730,-58.97,1560,20250729,7.56,2530,-33.68,20250325,1560,7.56,20250729,3500,-52.06,20240812,1560,7.56,20250729,2.29,Y,214680,100,74 억,,536343,N,N,6075,N,00,N
+20250806,090740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1674,-1,5,-0.06,7174240,4299,1.77,1675,1675,1661,2175,1173,1675,1668.82,0.72,0,-628,1709,1691,1668,1650,1627,1701,1660,74,500,100,1200,1,1,74084754,1240,-6.83,1.82,12,0.01,-245.00,921.00,4090,20240730,-59.07,1560,20250729,7.31,2530,-33.83,20250325,1560,7.31,20250729,3500,-52.17,20240812,1560,7.31,20250729,2.29,Y,214680,100,74 억,,536343,N,N,6075,N,00,N
diff --git a/215000/price/prices-20250801.csv b/215000/price/prices-20250801.csv
new file mode 100644
index 000000000000..ae6a601a5516
--- /dev/null
+++ b/215000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160731,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65600,700,2,1.08,1163251850,17926,213.68,65500,65800,64400,84300,45500,64900,64891.80,22.96,0,7612,66366,65632,65266,64532,64166,65450,64350,31,19400,500,48020,100,1,6275415,4117,8.27,0.88,12,0.29,7937.00,74618.00,77300,20250710,-15.14,56900,20250203,15.29,77300,-15.14,20250710,56900,15.29,20250203,77300,-15.14,20250710,56900,15.29,20250203,0.84,Y,215000,500,31 억,,1440889,N,N,566,N,00,N
+20250806,150743,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65300,400,2,0.62,1131825250,17445,207.95,65500,65800,64400,84300,45500,64900,64879.64,22.96,0,7579,66366,65632,65266,64532,64166,65450,64350,31,19400,500,48020,100,1,6275415,4098,8.23,0.88,12,0.28,7937.00,74618.00,77300,20250710,-15.52,56900,20250203,14.76,77300,-15.52,20250710,56900,14.76,20250203,77300,-15.52,20250710,56900,14.76,20250203,0.84,Y,215000,500,31 억,,1440889,N,N,992,N,00,N
+20250806,140744,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65200,300,2,0.46,984144900,15179,180.94,65500,65800,64400,84300,45500,64900,64835.95,22.96,0,7263,66366,65632,65266,64532,64166,65450,64350,31,19400,500,48020,100,1,6275415,4092,8.21,0.87,12,0.24,7937.00,74618.00,77300,20250710,-15.65,56900,20250203,14.59,77300,-15.65,20250710,56900,14.59,20250203,77300,-15.65,20250710,56900,14.59,20250203,0.84,Y,215000,500,31 억,,1440889,N,N,992,N,00,N
+20250806,130743,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64900,0,3,0.00,827171000,12762,152.13,65500,65800,64400,84300,45500,64900,64815.15,22.96,0,6160,66366,65632,65266,64532,64166,65450,64350,31,19400,500,48020,100,1,6275415,4073,8.18,0.87,12,0.20,7937.00,74618.00,77300,20250710,-16.04,56900,20250203,14.06,77300,-16.04,20250710,56900,14.06,20250203,77300,-16.04,20250710,56900,14.06,20250203,0.84,Y,215000,500,31 억,,1440889,N,N,992,N,00,N
+20250806,120740,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64900,0,3,0.00,776639700,11983,142.84,65500,65800,64400,84300,45500,64900,64811.79,22.96,0,6083,66366,65632,65266,64532,64166,65450,64350,31,19400,500,48020,100,1,6275415,4073,8.18,0.87,12,0.19,7937.00,74618.00,77300,20250710,-16.04,56900,20250203,14.06,77300,-16.04,20250710,56900,14.06,20250203,77300,-16.04,20250710,56900,14.06,20250203,0.84,Y,215000,500,31 억,,1440889,N,N,992,N,00,N
+20250806,110746,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64800,-100,5,-0.15,611354400,9427,112.37,65500,65800,64400,84300,45500,64900,64851.43,22.96,0,4878,66366,65632,65266,64532,64166,65450,64350,31,19400,500,48020,100,1,6275415,4066,8.16,0.87,12,0.15,7937.00,74618.00,77300,20250710,-16.17,56900,20250203,13.88,77300,-16.17,20250710,56900,13.88,20250203,77300,-16.17,20250710,56900,13.88,20250203,0.84,Y,215000,500,31 억,,1440889,N,N,992,N,00,N
+20250806,100743,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65100,200,2,0.31,117465800,1800,21.46,65500,65800,64800,84300,45500,64900,65258.78,22.96,0,381,66366,65632,65266,64532,64166,65450,64350,31,19400,500,48020,100,1,6275415,4085,8.20,0.87,12,0.03,7937.00,74618.00,77300,20250710,-15.78,56900,20250203,14.41,77300,-15.78,20250710,56900,14.41,20250203,77300,-15.78,20250710,56900,14.41,20250203,0.84,Y,215000,500,31 억,,1440889,N,N,992,N,00,N
+20250806,090740,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65100,200,2,0.31,5297600,81,0.97,65500,65500,65100,84300,45500,64900,65402.47,22.96,0,55,66366,65632,65266,64532,64166,65450,64350,31,19400,500,48020,100,1,6275415,4085,8.20,0.87,12,0.00,7937.00,74618.00,77300,20250710,-15.78,56900,20250203,14.41,77300,-15.78,20250710,56900,14.41,20250203,77300,-15.78,20250710,56900,14.41,20250203,0.84,Y,215000,500,31 억,,1440889,N,N,992,N,00,N
diff --git a/215090/price/prices-20250801.csv b/215090/price/prices-20250801.csv
new file mode 100644
index 000000000000..349e1e4180b3
--- /dev/null
+++ b/215090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,794,-8,5,-1.00,397340968,499333,96.96,812,812,789,1042,562,802,795.74,0.49,0,86644,844,822,808,786,772,816,780,116,240,100,480,1,1,115778305,919,6.90,1.97,12,0.43,115.00,403.00,1555,20250509,-48.94,709,20250702,11.99,1555,-48.94,20250509,709,11.99,20250702,1555,-48.94,20250509,709,11.99,20250702,0.00,Y,215090,100,115 억,,565569,N,N,507,N,00,N
+20250806,150743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,799,-3,5,-0.37,390460644,490678,95.28,812,812,789,1042,562,802,795.76,0.49,0,86714,844,822,808,786,772,816,780,116,240,100,480,1,1,115778305,925,6.95,1.98,12,0.42,115.00,403.00,1555,20250509,-48.62,709,20250702,12.69,1555,-48.62,20250509,709,12.69,20250702,1555,-48.62,20250509,709,12.69,20250702,0.00,Y,215090,100,115 억,,565569,N,N,2906,N,00,N
+20250806,140745,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,799,-3,5,-0.37,308836798,387923,75.33,812,812,790,1042,562,802,796.13,0.49,0,58589,844,822,808,786,772,816,780,116,240,100,480,1,1,115778305,925,6.95,1.98,12,0.34,115.00,403.00,1555,20250509,-48.62,709,20250702,12.69,1555,-48.62,20250509,709,12.69,20250702,1555,-48.62,20250509,709,12.69,20250702,0.00,Y,215090,100,115 억,,565569,N,N,2906,N,00,N
+20250806,130743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,800,-2,5,-0.25,276280126,347191,67.42,812,812,790,1042,562,802,795.76,0.49,0,48354,844,822,808,786,772,816,780,116,240,100,480,1,1,115778305,926,6.96,1.99,12,0.30,115.00,403.00,1555,20250509,-48.55,709,20250702,12.83,1555,-48.55,20250509,709,12.83,20250702,1555,-48.55,20250509,709,12.83,20250702,0.00,Y,215090,100,115 억,,565569,N,N,2906,N,00,N
+20250806,120740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,795,-7,5,-0.87,220042992,276783,53.75,812,812,790,1042,562,802,795.00,0.49,0,41898,844,822,808,786,772,816,780,116,240,100,480,1,1,115778305,920,6.91,1.97,12,0.24,115.00,403.00,1555,20250509,-48.87,709,20250702,12.13,1555,-48.87,20250509,709,12.13,20250702,1555,-48.87,20250509,709,12.13,20250702,0.00,Y,215090,100,115 억,,565569,N,N,2906,N,00,N
+20250806,110746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,795,-7,5,-0.87,167040204,209969,40.77,812,812,790,1042,562,802,795.55,0.49,0,37902,844,822,808,786,772,816,780,116,240,100,480,1,1,115778305,920,6.91,1.97,12,0.18,115.00,403.00,1555,20250509,-48.87,709,20250702,12.13,1555,-48.87,20250509,709,12.13,20250702,1555,-48.87,20250509,709,12.13,20250702,0.00,Y,215090,100,115 억,,565569,N,N,2906,N,00,N
+20250806,100743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,797,-5,5,-0.62,76214901,95510,18.55,812,812,793,1042,562,802,797.98,0.49,0,28057,844,822,808,786,772,816,780,116,240,100,480,1,1,115778305,923,6.93,1.98,12,0.08,115.00,403.00,1555,20250509,-48.75,709,20250702,12.41,1555,-48.75,20250509,709,12.41,20250702,1555,-48.75,20250509,709,12.41,20250702,0.00,Y,215090,100,115 억,,565569,N,N,2906,N,00,N
+20250806,090740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,800,-2,5,-0.25,7790094,9706,1.88,812,812,794,1042,562,802,802.61,0.49,0,-3304,844,822,808,786,772,816,780,116,240,100,480,1,1,115778305,926,6.96,1.99,12,0.01,115.00,403.00,1555,20250509,-48.55,709,20250702,12.83,1555,-48.55,20250509,709,12.83,20250702,1555,-48.55,20250509,709,12.83,20250702,0.00,Y,215090,100,115 억,,565569,N,N,2906,N,00,N
diff --git a/215100/price/prices-20250801.csv b/215100/price/prices-20250801.csv
new file mode 100644
index 000000000000..2fb12963d4fa
--- /dev/null
+++ b/215100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,45,2,0.95,513298326,107232,87.84,4715,4825,4700,6180,3330,4755,4786.80,2.00,0,15016,4901,4827,4746,4672,4591,4865,4710,20,1425,100,3040,5,1,20348454,977,-960.00,3.12,12,0.53,-5.00,1539.00,6290,20250625,-23.69,3110,20241025,54.34,6290,-23.69,20250625,3170,51.42,20250409,6290,-23.69,20250625,3110,54.34,20241025,2.23,Y,215100,100,20 억,,406212,N,N,122,N,00,N
+20250806,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,50,2,1.05,486357641,101618,83.24,4715,4825,4700,6180,3330,4755,4786.14,2.00,0,16099,4901,4827,4746,4672,4591,4865,4710,20,1425,100,3040,5,1,20348454,978,-961.00,3.12,12,0.50,-5.00,1539.00,6290,20250625,-23.61,3110,20241025,54.50,6290,-23.61,20250625,3170,51.58,20250409,6290,-23.61,20250625,3110,54.50,20241025,2.23,Y,215100,100,20 억,,406212,N,N,234,N,00,N
+20250806,140745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,25,2,0.53,455338449,95147,77.94,4715,4825,4700,6180,3330,4755,4785.63,2.00,0,16127,4901,4827,4746,4672,4591,4865,4710,20,1425,100,3040,5,1,20348454,973,-956.00,3.11,12,0.47,-5.00,1539.00,6290,20250625,-24.01,3110,20241025,53.70,6290,-24.01,20250625,3170,50.79,20250409,6290,-24.01,20250625,3110,53.70,20241025,2.23,Y,215100,100,20 억,,406212,N,N,234,N,00,N
+20250806,130743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,50,2,1.05,397655824,83111,68.08,4715,4825,4700,6180,3330,4755,4784.64,2.00,0,19252,4901,4827,4746,4672,4591,4865,4710,20,1425,100,3040,5,1,20348454,978,-961.00,3.12,12,0.41,-5.00,1539.00,6290,20250625,-23.61,3110,20241025,54.50,6290,-23.61,20250625,3170,51.58,20250409,6290,-23.61,20250625,3110,54.50,20241025,2.23,Y,215100,100,20 억,,406212,N,N,234,N,00,N
+20250806,120740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,65,2,1.37,356697237,74581,61.09,4715,4825,4700,6180,3330,4755,4782.68,2.00,0,20116,4901,4827,4746,4672,4591,4865,4710,20,1425,100,3040,5,1,20348454,981,-964.00,3.13,12,0.37,-5.00,1539.00,6290,20250625,-23.37,3110,20241025,54.98,6290,-23.37,20250625,3170,52.05,20250409,6290,-23.37,20250625,3110,54.98,20241025,2.23,Y,215100,100,20 억,,406212,N,N,234,N,00,N
+20250806,110746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,50,2,1.05,299407162,62675,51.34,4715,4820,4700,6180,3330,4755,4777.14,2.00,0,21915,4901,4827,4746,4672,4591,4865,4710,20,1425,100,3040,5,1,20348454,978,-961.00,3.12,12,0.31,-5.00,1539.00,6290,20250625,-23.61,3110,20241025,54.50,6290,-23.61,20250625,3170,51.58,20250409,6290,-23.61,20250625,3110,54.50,20241025,2.23,Y,215100,100,20 억,,406212,N,N,234,N,00,N
+20250806,100744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,15,2,0.32,165256755,34728,28.45,4715,4800,4700,6180,3330,4755,4758.60,2.00,0,15406,4901,4827,4746,4672,4591,4865,4710,20,1425,100,3040,5,1,20348454,971,-954.00,3.10,12,0.17,-5.00,1539.00,6290,20250625,-24.17,3110,20241025,53.38,6290,-24.17,20250625,3170,50.47,20250409,6290,-24.17,20250625,3110,53.38,20241025,2.23,Y,215100,100,20 억,,406212,N,N,234,N,00,N
+20250806,090740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-25,5,-0.53,17595850,3721,3.05,4715,4745,4715,6180,3330,4755,4728.80,2.00,0,1387,4901,4827,4746,4672,4591,4865,4710,20,1425,100,3040,5,1,20348454,962,-946.00,3.07,12,0.02,-5.00,1539.00,6290,20250625,-24.80,3110,20241025,52.09,6290,-24.80,20250625,3170,49.21,20250409,6290,-24.80,20250625,3110,52.09,20241025,2.23,Y,215100,100,20 억,,406212,N,N,234,N,00,N
diff --git a/215200/price/prices-20250801.csv b/215200/price/prices-20250801.csv
new file mode 100644
index 000000000000..3cf06fe4ff70
--- /dev/null
+++ b/215200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160732,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50300,700,2,1.41,995927300,19705,174.78,50000,51000,49800,64400,34750,49600,50541.87,29.83,0,10591,50700,50150,49850,49300,49000,50025,49175,12,14800,100,36700,100,1,10770887,5418,12.60,1.18,12,0.18,3991.00,42673.00,54800,20250512,-8.21,36900,20250210,36.31,54800,-8.21,20250512,36900,36.31,20250210,54800,-8.21,20250512,36900,36.31,20250210,0.50,Y,215200,100,11 억,,3213158,N,N,494,N,00,N
+20250806,150744,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50500,900,2,1.81,928205600,18362,162.87,50000,51000,49800,64400,34750,49600,50550.35,29.83,0,10132,50700,50150,49850,49300,49000,50025,49175,12,14800,100,36700,100,1,10770887,5439,12.65,1.18,12,0.17,3991.00,42673.00,54800,20250512,-7.85,36900,20250210,36.86,54800,-7.85,20250512,36900,36.86,20250210,54800,-7.85,20250512,36900,36.86,20250210,0.50,Y,215200,100,11 억,,3213158,N,N,2041,N,00,N
+20250806,140745,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50600,1000,2,2.02,838804100,16592,147.17,50000,51000,49800,64400,34750,49600,50554.73,29.83,0,9508,50700,50150,49850,49300,49000,50025,49175,12,14800,100,36700,100,1,10770887,5450,12.68,1.19,12,0.15,3991.00,42673.00,54800,20250512,-7.66,36900,20250210,37.13,54800,-7.66,20250512,36900,37.13,20250210,54800,-7.66,20250512,36900,37.13,20250210,0.50,Y,215200,100,11 억,,3213158,N,N,2041,N,00,N
+20250806,130744,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50400,800,2,1.61,648758400,12820,113.71,50000,51000,49800,64400,34750,49600,50605.18,29.83,0,7293,50700,50150,49850,49300,49000,50025,49175,12,14800,100,36700,100,1,10770887,5429,12.63,1.18,12,0.12,3991.00,42673.00,54800,20250512,-8.03,36900,20250210,36.59,54800,-8.03,20250512,36900,36.59,20250210,54800,-8.03,20250512,36900,36.59,20250210,0.50,Y,215200,100,11 억,,3213158,N,N,2041,N,00,N
+20250806,120740,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50500,900,2,1.81,588958900,11634,103.19,50000,51000,49800,64400,34750,49600,50623.94,29.83,0,7005,50700,50150,49850,49300,49000,50025,49175,12,14800,100,36700,100,1,10770887,5439,12.65,1.18,12,0.11,3991.00,42673.00,54800,20250512,-7.85,36900,20250210,36.86,54800,-7.85,20250512,36900,36.86,20250210,54800,-7.85,20250512,36900,36.86,20250210,0.50,Y,215200,100,11 억,,3213158,N,N,2041,N,00,N
+20250806,110746,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50500,900,2,1.81,511591100,10102,89.60,50000,51000,49800,64400,34750,49600,50642.56,29.83,0,7101,50700,50150,49850,49300,49000,50025,49175,12,14800,100,36700,100,1,10770887,5439,12.65,1.18,12,0.09,3991.00,42673.00,54800,20250512,-7.85,36900,20250210,36.86,54800,-7.85,20250512,36900,36.86,20250210,54800,-7.85,20250512,36900,36.86,20250210,0.50,Y,215200,100,11 억,,3213158,N,N,2041,N,00,N
+20250806,100744,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50900,1300,2,2.62,221739800,4399,39.02,50000,51000,49800,64400,34750,49600,50406.87,29.83,0,2926,50700,50150,49850,49300,49000,50025,49175,12,14800,100,36700,100,1,10770887,5482,12.75,1.19,12,0.04,3991.00,42673.00,54800,20250512,-7.12,36900,20250210,37.94,54800,-7.12,20250512,36900,37.94,20250210,54800,-7.12,20250512,36900,37.94,20250210,0.50,Y,215200,100,11 억,,3213158,N,N,2041,N,00,N
+20250806,090740,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50000,400,2,0.81,20301300,406,3.60,50000,50100,49800,64400,34750,49600,50003.20,29.83,0,114,50700,50150,49850,49300,49000,50025,49175,12,14800,100,36700,100,1,10770887,5385,12.53,1.17,12,0.00,3991.00,42673.00,54800,20250512,-8.76,36900,20250210,35.50,54800,-8.76,20250512,36900,35.50,20250210,54800,-8.76,20250512,36900,35.50,20250210,0.50,Y,215200,100,11 억,,3213158,N,N,2041,N,00,N
diff --git a/215360/price/prices-20250801.csv b/215360/price/prices-20250801.csv
new file mode 100644
index 000000000000..52eaa385fb05
--- /dev/null
+++ b/215360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,110,2,1.25,200001600,22766,99.18,8750,8880,8680,11400,6140,8770,8785.09,2.84,0,8672,8970,8870,8790,8690,8610,8920,8740,46,2630,500,6310,10,1,9132163,811,6.18,0.74,12,0.25,1438.00,11963.00,13860,20240801,-35.93,8210,20250409,8.16,11940,-25.63,20250205,8210,8.16,20250409,13300,-33.23,20241025,8210,8.16,20250409,3.01,Y,215360,500,45 억,,259236,N,N,4,N,00,N
+20250806,150744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8840,70,2,0.80,193264210,22005,95.86,8750,8880,8680,11400,6140,8770,8782.74,2.84,0,8475,8970,8870,8790,8690,8610,8920,8740,46,2630,500,6310,10,1,9132163,807,6.15,0.74,12,0.24,1438.00,11963.00,13860,20240801,-36.22,8210,20250409,7.67,11940,-25.96,20250205,8210,7.67,20250409,13300,-33.53,20241025,8210,7.67,20250409,3.01,Y,215360,500,45 억,,259236,N,N,208,N,00,N
+20250806,140745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8780,10,2,0.11,160773690,18328,79.84,8750,8870,8680,11400,6140,8770,8772.03,2.84,0,6935,8970,8870,8790,8690,8610,8920,8740,46,2630,500,6310,10,1,9132163,802,6.11,0.73,12,0.20,1438.00,11963.00,13860,20240801,-36.65,8210,20250409,6.94,11940,-26.47,20250205,8210,6.94,20250409,13300,-33.98,20241025,8210,6.94,20250409,3.01,Y,215360,500,45 억,,259236,N,N,208,N,00,N
+20250806,130744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8800,30,2,0.34,135879310,15492,67.49,8750,8870,8680,11400,6140,8770,8770.93,2.84,0,5612,8970,8870,8790,8690,8610,8920,8740,46,2630,500,6310,10,1,9132163,804,6.12,0.74,12,0.17,1438.00,11963.00,13860,20240801,-36.51,8210,20250409,7.19,11940,-26.30,20250205,8210,7.19,20250409,13300,-33.83,20241025,8210,7.19,20250409,3.01,Y,215360,500,45 억,,259236,N,N,208,N,00,N
+20250806,120740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8760,-10,5,-0.11,120086460,13691,59.64,8750,8870,8680,11400,6140,8770,8771.20,2.84,0,5074,8970,8870,8790,8690,8610,8920,8740,46,2630,500,6310,10,1,9132163,800,6.09,0.73,12,0.15,1438.00,11963.00,13860,20240801,-36.80,8210,20250409,6.70,11940,-26.63,20250205,8210,6.70,20250409,13300,-34.14,20241025,8210,6.70,20250409,3.01,Y,215360,500,45 억,,259236,N,N,208,N,00,N
+20250806,110747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8790,20,2,0.23,89115930,10162,44.27,8750,8870,8680,11400,6140,8770,8769.53,2.84,0,3503,8970,8870,8790,8690,8610,8920,8740,46,2630,500,6310,10,1,9132163,803,6.11,0.73,12,0.11,1438.00,11963.00,13860,20240801,-36.58,8210,20250409,7.06,11940,-26.38,20250205,8210,7.06,20250409,13300,-33.91,20241025,8210,7.06,20250409,3.01,Y,215360,500,45 억,,259236,N,N,208,N,00,N
+20250806,100744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8790,20,2,0.23,60600790,6916,30.13,8750,8870,8680,11400,6140,8770,8762.40,2.84,0,2113,8970,8870,8790,8690,8610,8920,8740,46,2630,500,6310,10,1,9132163,803,6.11,0.73,12,0.08,1438.00,11963.00,13860,20240801,-36.58,8210,20250409,7.06,11940,-26.38,20250205,8210,7.06,20250409,13300,-33.91,20241025,8210,7.06,20250409,3.01,Y,215360,500,45 억,,259236,N,N,208,N,00,N
+20250806,090741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8710,-60,5,-0.68,7822930,897,3.91,8750,8750,8690,11400,6140,8770,8721.22,2.84,0,-219,8970,8870,8790,8690,8610,8920,8740,46,2630,500,6310,10,1,9132163,795,6.06,0.73,12,0.01,1438.00,11963.00,13860,20240801,-37.16,8210,20250409,6.09,11940,-27.05,20250205,8210,6.09,20250409,13300,-34.51,20241025,8210,6.09,20250409,3.01,Y,215360,500,45 억,,259236,N,N,208,N,00,N
diff --git a/215380/price/prices-20250801.csv b/215380/price/prices-20250801.csv
new file mode 100644
index 000000000000..cf2968de108d
--- /dev/null
+++ b/215380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1603,2,2,0.12,24598428,15294,57.19,1605,1634,1586,2080,1121,1601,1608.37,8.66,0,1574,1637,1618,1601,1582,1565,1610,1574,84,479,500,960,1,1,16829576,270,114.50,0.86,12,0.09,14.00,1865.00,4300,20240821,-62.72,1243,20240805,28.96,2180,-26.47,20250109,1350,18.74,20250409,4300,-62.72,20240821,1300,23.31,20240806,0.04,Y,215380,500,84 억,,1457114,N,N,0,N,00,N
+20250806,150744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1612,11,2,0.69,24489442,15226,56.93,1605,1634,1586,2080,1121,1601,1608.40,8.66,0,1555,1637,1618,1601,1582,1565,1610,1574,84,479,500,960,1,1,16829576,271,115.14,0.86,12,0.09,14.00,1865.00,4300,20240821,-62.51,1243,20240805,29.69,2180,-26.06,20250109,1350,19.41,20250409,4300,-62.51,20240821,1300,24.00,20240806,0.04,Y,215380,500,84 억,,1457114,N,N,0,N,00,N
+20250806,140745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1610,9,2,0.56,24291979,15103,56.47,1605,1634,1586,2080,1121,1601,1608.42,8.66,0,1589,1637,1618,1601,1582,1565,1610,1574,84,479,500,960,1,1,16829576,271,115.00,0.86,12,0.09,14.00,1865.00,4300,20240821,-62.56,1243,20240805,29.53,2180,-26.15,20250109,1350,19.26,20250409,4300,-62.56,20240821,1300,23.85,20240806,0.04,Y,215380,500,84 억,,1457114,N,N,0,N,00,N
+20250806,130744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1593,-8,5,-0.50,22059644,13708,51.26,1605,1634,1586,2080,1121,1601,1609.25,8.66,0,2045,1637,1618,1601,1582,1565,1610,1574,84,479,500,960,1,1,16829576,268,113.79,0.85,12,0.08,14.00,1865.00,4300,20240821,-62.95,1243,20240805,28.16,2180,-26.93,20250109,1350,18.00,20250409,4300,-62.95,20240821,1300,22.54,20240806,0.04,Y,215380,500,84 억,,1457114,N,N,0,N,00,N
+20250806,120741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1607,6,2,0.37,19387348,12032,44.99,1605,1634,1586,2080,1121,1601,1611.32,8.66,0,1609,1637,1618,1601,1582,1565,1610,1574,84,479,500,960,1,1,16829576,270,114.79,0.86,12,0.07,14.00,1865.00,4300,20240821,-62.63,1243,20240805,29.28,2180,-26.28,20250109,1350,19.04,20250409,4300,-62.63,20240821,1300,23.62,20240806,0.04,Y,215380,500,84 억,,1457114,N,N,0,N,00,N
+20250806,110747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1615,14,2,0.87,18531869,11500,43.00,1605,1634,1586,2080,1121,1601,1611.47,8.66,0,1481,1637,1618,1601,1582,1565,1610,1574,84,479,500,960,1,1,16829576,272,115.36,0.87,12,0.07,14.00,1865.00,4300,20240821,-62.44,1243,20240805,29.93,2180,-25.92,20250109,1350,19.63,20250409,4300,-62.44,20240821,1300,24.23,20240806,0.04,Y,215380,500,84 억,,1457114,N,N,0,N,00,N
+20250806,100744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1623,22,2,1.37,8544891,5313,19.87,1605,1634,1586,2080,1121,1601,1608.30,8.66,0,2460,1637,1618,1601,1582,1565,1610,1574,84,479,500,960,1,1,16829576,273,115.93,0.87,12,0.03,14.00,1865.00,4300,20240821,-62.26,1243,20240805,30.57,2180,-25.55,20250109,1350,20.22,20250409,4300,-62.26,20240821,1300,24.85,20240806,0.04,Y,215380,500,84 억,,1457114,N,N,0,N,00,N
+20250806,090741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1586,-15,5,-0.94,712328,445,1.66,1605,1605,1586,2080,1121,1601,1600.74,8.66,0,-366,1637,1618,1601,1582,1565,1610,1574,84,479,500,960,1,1,16829576,267,113.29,0.85,12,0.00,14.00,1865.00,4300,20240821,-63.12,1243,20240805,27.59,2180,-27.25,20250109,1350,17.48,20250409,4300,-63.12,20240821,1300,22.00,20240806,0.04,Y,215380,500,84 억,,1457114,N,N,0,N,00,N
diff --git a/215480/price/prices-20250801.csv b/215480/price/prices-20250801.csv
new file mode 100644
index 000000000000..93a9bacf72aa
--- /dev/null
+++ b/215480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160732,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,3651335,1586,24.00,2310,2335,2290,2990,1610,2300,2302.23,14.39,0,-65,2340,2320,2305,2285,2270,2330,2295,48,690,500,1650,5,1,9180000,211,-42.59,0.62,12,0.02,-54.00,3712.00,3730,20250422,-38.34,2195,20250325,4.78,3730,-38.34,20250422,2195,4.78,20250325,3730,-38.34,20250422,2195,4.78,20250325,0.12,Y,215480,500,48 억,,1320621,N,N,0,N,00,N
+20250806,150744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,-5,5,-0.22,3520620,1529,23.14,2310,2335,2290,2990,1610,2300,2302.56,14.39,0,-46,2340,2320,2305,2285,2270,2330,2295,48,690,500,1650,5,1,9180000,211,-42.50,0.62,12,0.02,-54.00,3712.00,3730,20250422,-38.47,2195,20250325,4.56,3730,-38.47,20250422,2195,4.56,20250325,3730,-38.47,20250422,2195,4.56,20250325,0.12,Y,215480,500,48 억,,1320621,N,N,0,N,00,N
+20250806,140746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,5,2,0.22,2410050,1045,15.81,2310,2335,2300,2990,1610,2300,2306.27,14.39,0,-47,2340,2320,2305,2285,2270,2330,2295,48,690,500,1650,5,1,9180000,212,-42.69,0.62,12,0.01,-54.00,3712.00,3730,20250422,-38.20,2195,20250325,5.01,3730,-38.20,20250422,2195,5.01,20250325,3730,-38.20,20250422,2195,5.01,20250325,0.12,Y,215480,500,48 억,,1320621,N,N,0,N,00,N
+20250806,130744,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,2278945,988,14.95,2310,2335,2300,2990,1610,2300,2306.62,14.39,0,-102,2340,2320,2305,2285,2270,2330,2295,48,690,500,1650,5,1,9180000,211,-42.59,0.62,12,0.01,-54.00,3712.00,3730,20250422,-38.34,2195,20250325,4.78,3730,-38.34,20250422,2195,4.78,20250325,3730,-38.34,20250422,2195,4.78,20250325,0.12,Y,215480,500,48 억,,1320621,N,N,0,N,00,N
+20250806,120741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,1565945,678,10.26,2310,2335,2300,2990,1610,2300,2309.65,14.39,0,-102,2340,2320,2305,2285,2270,2330,2295,48,690,500,1650,5,1,9180000,211,-42.59,0.62,12,0.01,-54.00,3712.00,3730,20250422,-38.34,2195,20250325,4.78,3730,-38.34,20250422,2195,4.78,20250325,3730,-38.34,20250422,2195,4.78,20250325,0.12,Y,215480,500,48 억,,1320621,N,N,0,N,00,N
+20250806,110747,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2300,0,3,0.00,1554415,673,10.18,2310,2335,2300,2990,1610,2300,2309.68,14.39,0,-99,2340,2320,2305,2285,2270,2330,2295,48,690,500,1650,5,1,9180000,211,-42.59,0.62,12,0.01,-54.00,3712.00,3730,20250422,-38.34,2195,20250325,4.78,3730,-38.34,20250422,2195,4.78,20250325,3730,-38.34,20250422,2195,4.78,20250325,0.12,Y,215480,500,48 억,,1320621,N,N,0,N,00,N
+20250806,100745,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2310,10,2,0.43,1407125,609,9.21,2310,2335,2305,2990,1610,2300,2310.55,14.39,0,-98,2340,2320,2305,2285,2270,2330,2295,48,690,500,1650,5,1,9180000,212,-42.78,0.62,12,0.01,-54.00,3712.00,3730,20250422,-38.07,2195,20250325,5.24,3730,-38.07,20250422,2195,5.24,20250325,3730,-38.07,20250422,2195,5.24,20250325,0.12,Y,215480,500,48 억,,1320621,N,N,0,N,00,N
+20250806,090741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,5,2,0.22,725220,314,4.75,2310,2310,2305,2990,1610,2300,2309.62,14.39,0,-5,2340,2320,2305,2285,2270,2330,2295,48,690,500,1650,5,1,9180000,212,-42.69,0.62,12,0.00,-54.00,3712.00,3730,20250422,-38.20,2195,20250325,5.01,3730,-38.20,20250422,2195,5.01,20250325,3730,-38.20,20250422,2195,5.01,20250325,0.12,Y,215480,500,48 억,,1320621,N,N,0,N,00,N
diff --git a/215570/price/prices-20250801.csv b/215570/price/prices-20250801.csv
new file mode 100644
index 000000000000..ef6098e368f1
--- /dev/null
+++ b/215570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160733,57,100.00,KONEX,,,N,N,N,N, ,N,500,20,2,4.17,85980,177,8850.00,480,500,480,552,408,480,485.76,0.00,0,0,480,480,480,480,480,480,480,25,72,500,280,1,1,5078057,25,-1.73,3.05,12,0.00,-289.00,164.00,749,20240802,-33.24,300,20250305,66.67,648,-22.84,20250616,300,66.67,20250305,700,-28.57,20240806,300,66.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250806,150744,57,100.00,KONEX,,,N,N,N,N, ,N,500,20,2,4.17,85980,177,8850.00,480,500,480,552,408,480,485.76,0.00,0,0,480,480,480,480,480,480,480,25,72,500,280,1,1,5078057,25,-1.73,3.05,12,0.00,-289.00,164.00,749,20240802,-33.24,300,20250305,66.67,648,-22.84,20250616,300,66.67,20250305,700,-28.57,20240806,300,66.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250806,140746,57,100.00,KONEX,,,N,N,N,N, ,N,500,20,2,4.17,85980,177,8850.00,480,500,480,552,408,480,485.76,0.00,0,0,480,480,480,480,480,480,480,25,72,500,280,1,1,5078057,25,-1.73,3.05,12,0.00,-289.00,164.00,749,20240802,-33.24,300,20250305,66.67,648,-22.84,20250616,300,66.67,20250305,700,-28.57,20240806,300,66.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250806,130745,57,100.00,KONEX,,,N,N,N,N, ,N,500,20,2,4.17,85980,177,8850.00,480,500,480,552,408,480,485.76,0.00,0,0,480,480,480,480,480,480,480,25,72,500,280,1,1,5078057,25,-1.73,3.05,12,0.00,-289.00,164.00,749,20240802,-33.24,300,20250305,66.67,648,-22.84,20250616,300,66.67,20250305,700,-28.57,20240806,300,66.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250806,120741,57,100.00,KONEX,,,N,N,N,N, ,N,500,20,2,4.17,85980,177,8850.00,480,500,480,552,408,480,485.76,0.00,0,0,480,480,480,480,480,480,480,25,72,500,280,1,1,5078057,25,-1.73,3.05,12,0.00,-289.00,164.00,749,20240802,-33.24,300,20250305,66.67,648,-22.84,20250616,300,66.67,20250305,700,-28.57,20240806,300,66.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250806,110747,57,100.00,KONEX,,,N,N,N,N, ,N,500,20,2,4.17,85980,177,8850.00,480,500,480,552,408,480,485.76,0.00,0,0,480,480,480,480,480,480,480,25,72,500,280,1,1,5078057,25,-1.73,3.05,12,0.00,-289.00,164.00,749,20240802,-33.24,300,20250305,66.67,648,-22.84,20250616,300,66.67,20250305,700,-28.57,20240806,300,66.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250806,100745,57,100.00,KONEX,,,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,552,408,480,0.00,0.00,0,0,480,480,480,480,480,480,480,25,72,500,280,1,1,5078057,24,-1.66,2.93,12,0.00,-289.00,164.00,749,20240802,-35.91,300,20250305,60.00,648,-25.93,20250616,300,60.00,20250305,700,-31.43,20240806,300,60.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250806,090741,57,100.00,KONEX,,,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,552,408,480,0.00,0.00,0,0,480,480,480,480,480,480,480,25,72,500,280,1,1,5078057,24,-1.66,2.93,12,0.00,-289.00,164.00,749,20240802,-35.91,300,20250305,60.00,648,-25.93,20250616,300,60.00,20250305,700,-31.43,20240806,300,60.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250801.csv b/215600/price/prices-20250801.csv
new file mode 100644
index 000000000000..f180ee42a719
--- /dev/null
+++ b/215600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2955,35,2,1.20,803261493,273762,102.78,2910,2970,2885,3795,2045,2920,2934.16,2.60,0,49975,2980,2950,2925,2895,2870,2965,2910,691,875,500,2160,5,1,138129836,4082,-13.74,3.08,12,0.20,-215.00,960.00,4700,20250424,-37.13,1873,20250409,57.77,4700,-37.13,20250424,1873,57.77,20250409,4700,-37.13,20250424,1873,57.77,20250409,0.18,Y,215600,500,690 억,,3594778,N,N,7830,N,00,N
+20250806,150745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2955,35,2,1.20,745734878,254316,95.48,2910,2970,2885,3795,2045,2920,2932.32,2.60,0,44785,2980,2950,2925,2895,2870,2965,2910,691,875,500,2160,5,1,138129836,4082,-13.74,3.08,12,0.18,-215.00,960.00,4700,20250424,-37.13,1873,20250409,57.77,4700,-37.13,20250424,1873,57.77,20250409,4700,-37.13,20250424,1873,57.77,20250409,0.18,Y,215600,500,690 억,,3594778,N,N,16865,N,00,N
+20250806,140746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,15,2,0.51,579922803,198109,74.38,2910,2950,2885,3795,2045,2920,2927.29,2.60,0,32215,2980,2950,2925,2895,2870,2965,2910,691,875,500,2160,5,1,138129836,4054,-13.65,3.06,12,0.14,-215.00,960.00,4700,20250424,-37.55,1873,20250409,56.70,4700,-37.55,20250424,1873,56.70,20250409,4700,-37.55,20250424,1873,56.70,20250409,0.18,Y,215600,500,690 억,,3594778,N,N,16865,N,00,N
+20250806,130745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,10,2,0.34,511764652,174848,65.64,2910,2950,2885,3795,2045,2920,2926.91,2.60,0,29932,2980,2950,2925,2895,2870,2965,2910,691,875,500,2160,5,1,138129836,4047,-13.63,3.05,12,0.13,-215.00,960.00,4700,20250424,-37.66,1873,20250409,56.43,4700,-37.66,20250424,1873,56.43,20250409,4700,-37.66,20250424,1873,56.43,20250409,0.18,Y,215600,500,690 억,,3594778,N,N,16865,N,00,N
+20250806,120741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,15,2,0.51,447595637,152960,57.43,2910,2950,2885,3795,2045,2920,2926.23,2.60,0,31111,2980,2950,2925,2895,2870,2965,2910,691,875,500,2160,5,1,138129836,4054,-13.65,3.06,12,0.11,-215.00,960.00,4700,20250424,-37.55,1873,20250409,56.70,4700,-37.55,20250424,1873,56.70,20250409,4700,-37.55,20250424,1873,56.70,20250409,0.18,Y,215600,500,690 억,,3594778,N,N,16865,N,00,N
+20250806,110748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,25,2,0.86,345335752,118186,44.37,2910,2945,2885,3795,2045,2920,2921.97,2.60,0,41242,2980,2950,2925,2895,2870,2965,2910,691,875,500,2160,5,1,138129836,4068,-13.70,3.07,12,0.09,-215.00,960.00,4700,20250424,-37.34,1873,20250409,57.23,4700,-37.34,20250424,1873,57.23,20250409,4700,-37.34,20250424,1873,57.23,20250409,0.18,Y,215600,500,690 억,,3594778,N,N,16865,N,00,N
+20250806,100745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2925,5,2,0.17,259284910,88831,33.35,2910,2945,2885,3795,2045,2920,2918.86,2.60,0,31835,2980,2950,2925,2895,2870,2965,2910,691,875,500,2160,5,1,138129836,4040,-13.60,3.05,12,0.06,-215.00,960.00,4700,20250424,-37.77,1873,20250409,56.17,4700,-37.77,20250424,1873,56.17,20250409,4700,-37.77,20250424,1873,56.17,20250409,0.18,Y,215600,500,690 억,,3594778,N,N,16865,N,00,N
+20250806,090741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,0,3,0.00,47582820,16357,6.14,2910,2930,2900,3795,2045,2920,2909.02,2.60,0,711,2980,2950,2925,2895,2870,2965,2910,691,875,500,2160,5,1,138129836,4033,-13.58,3.04,12,0.01,-215.00,960.00,4700,20250424,-37.87,1873,20250409,55.90,4700,-37.87,20250424,1873,55.90,20250409,4700,-37.87,20250424,1873,55.90,20250409,0.18,Y,215600,500,690 억,,3594778,N,N,16865,N,00,N
diff --git a/215790/price/prices-20250801.csv b/215790/price/prices-20250801.csv
new file mode 100644
index 000000000000..8295eedddacb
--- /dev/null
+++ b/215790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,448,3,2,0.67,31868770,70932,159.47,447,455,445,578,312,445,449.29,13.89,0,5806,459,452,446,439,433,455,442,201,133,500,290,1,1,40283149,180,-0.46,0.41,12,0.18,-979.00,1103.00,656,20240726,-31.71,400,20241209,12.00,630,-28.89,20250228,411,9.00,20250401,630,-28.89,20250228,400,12.00,20241209,0.00,Y,215790,500,201 억,,5595369,N,N,0,N,00,N
+20250806,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,448,3,2,0.67,29060382,64681,145.41,447,455,445,578,312,445,449.29,13.89,0,2056,459,452,446,439,433,455,442,201,133,500,290,1,1,40283149,180,-0.46,0.41,12,0.16,-979.00,1103.00,656,20240726,-31.71,400,20241209,12.00,630,-28.89,20250228,411,9.00,20250401,630,-28.89,20250228,400,12.00,20241209,0.00,Y,215790,500,201 억,,5595369,N,N,0,N,00,N
+20250806,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,448,3,2,0.67,28094268,62523,140.56,447,455,445,578,312,445,449.34,13.89,0,2212,459,452,446,439,433,455,442,201,133,500,290,1,1,40283149,180,-0.46,0.41,12,0.16,-979.00,1103.00,656,20240726,-31.71,400,20241209,12.00,630,-28.89,20250228,411,9.00,20250401,630,-28.89,20250228,400,12.00,20241209,0.00,Y,215790,500,201 억,,5595369,N,N,0,N,00,N
+20250806,130745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,450,5,2,1.12,24644750,54808,123.22,447,455,445,578,312,445,449.66,13.89,0,1454,459,452,446,439,433,455,442,201,133,500,290,1,1,40283149,181,-0.46,0.41,12,0.14,-979.00,1103.00,656,20240726,-31.40,400,20241209,12.50,630,-28.57,20250228,411,9.49,20250401,630,-28.57,20250228,400,12.50,20241209,0.00,Y,215790,500,201 억,,5595369,N,N,0,N,00,N
+20250806,120742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,452,7,2,1.57,19103324,42490,95.52,447,455,445,578,312,445,449.60,13.89,0,1552,459,452,446,439,433,455,442,201,133,500,290,1,1,40283149,182,-0.46,0.41,12,0.11,-979.00,1103.00,656,20240726,-31.10,400,20241209,13.00,630,-28.25,20250228,411,9.98,20250401,630,-28.25,20250228,400,13.00,20241209,0.00,Y,215790,500,201 억,,5595369,N,N,0,N,00,N
+20250806,110748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,448,3,2,0.67,10350499,23201,52.16,447,449,445,578,312,445,446.12,13.89,0,1586,459,452,446,439,433,455,442,201,133,500,290,1,1,40283149,180,-0.46,0.41,12,0.06,-979.00,1103.00,656,20240726,-31.71,400,20241209,12.00,630,-28.89,20250228,411,9.00,20250401,630,-28.89,20250228,400,12.00,20241209,0.00,Y,215790,500,201 억,,5595369,N,N,0,N,00,N
+20250806,100745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,447,2,2,0.45,9997331,22409,50.38,447,449,445,578,312,445,446.13,13.89,0,1571,459,452,446,439,433,455,442,201,133,500,290,1,1,40283149,180,-0.46,0.41,12,0.06,-979.00,1103.00,656,20240726,-31.86,400,20241209,11.75,630,-29.05,20250228,411,8.76,20250401,630,-29.05,20250228,400,11.75,20241209,0.00,Y,215790,500,201 억,,5595369,N,N,0,N,00,N
+20250806,090742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,445,0,3,0.00,8987512,20158,45.32,447,448,445,578,312,445,445.85,13.89,0,1578,459,452,446,439,433,455,442,201,133,500,290,1,1,40283149,179,-0.45,0.40,12,0.05,-979.00,1103.00,656,20240726,-32.16,400,20241209,11.25,630,-29.37,20250228,411,8.27,20250401,630,-29.37,20250228,400,11.25,20241209,0.00,Y,215790,500,201 억,,5595369,N,N,0,N,00,N
diff --git a/216050/price/prices-20250801.csv b/216050/price/prices-20250801.csv
new file mode 100644
index 000000000000..4e392cb7f77e
--- /dev/null
+++ b/216050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8100,-50,5,-0.61,608583340,74901,91.36,8200,8330,7880,10590,5710,8150,8125.17,4.60,0,19322,8823,8486,8193,7856,7563,8655,8025,64,2440,500,5700,10,1,12843222,1040,10.69,0.75,12,0.58,758.00,10775.00,9410,20250624,-13.92,6020,20240806,34.55,9410,-13.92,20250624,6160,31.49,20250409,9410,-13.92,20250624,6020,34.55,20240806,1.71,Y,216050,500,64 억,,591347,N,N,8,N,00,N
+20250806,150745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8090,-60,5,-0.74,589536130,72544,88.49,8200,8330,7880,10590,5710,8150,8126.60,4.60,0,19975,8823,8486,8193,7856,7563,8655,8025,64,2440,500,5700,10,1,12843222,1039,10.67,0.75,12,0.56,758.00,10775.00,9410,20250624,-14.03,6020,20240806,34.39,9410,-14.03,20250624,6160,31.33,20250409,9410,-14.03,20250624,6020,34.39,20240806,1.71,Y,216050,500,64 억,,591347,N,N,17,N,00,N
+20250806,140747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8060,-90,5,-1.10,513658650,63124,77.00,8200,8330,7880,10590,5710,8150,8137.30,4.60,0,16353,8823,8486,8193,7856,7563,8655,8025,64,2440,500,5700,10,1,12843222,1035,10.63,0.75,12,0.49,758.00,10775.00,9410,20250624,-14.35,6020,20240806,33.89,9410,-14.35,20250624,6160,30.84,20250409,9410,-14.35,20250624,6020,33.89,20240806,1.71,Y,216050,500,64 억,,591347,N,N,17,N,00,N
+20250806,130745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8030,-120,5,-1.47,477006560,58561,71.43,8200,8330,7880,10590,5710,8150,8145.46,4.60,0,15384,8823,8486,8193,7856,7563,8655,8025,64,2440,500,5700,10,1,12843222,1031,10.59,0.75,12,0.46,758.00,10775.00,9410,20250624,-14.67,6020,20240806,33.39,9410,-14.67,20250624,6160,30.36,20250409,9410,-14.67,20250624,6020,33.39,20240806,1.71,Y,216050,500,64 억,,591347,N,N,17,N,00,N
+20250806,120742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8060,-90,5,-1.10,419699200,51426,62.73,8200,8330,7880,10590,5710,8150,8161.23,4.60,0,14518,8823,8486,8193,7856,7563,8655,8025,64,2440,500,5700,10,1,12843222,1035,10.63,0.75,12,0.40,758.00,10775.00,9410,20250624,-14.35,6020,20240806,33.89,9410,-14.35,20250624,6160,30.84,20250409,9410,-14.35,20250624,6020,33.89,20240806,1.71,Y,216050,500,64 억,,591347,N,N,17,N,00,N
+20250806,110748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8120,-30,5,-0.37,386909880,47363,57.77,8200,8330,7880,10590,5710,8150,8169.03,4.60,0,15728,8823,8486,8193,7856,7563,8655,8025,64,2440,500,5700,10,1,12843222,1043,10.71,0.75,12,0.37,758.00,10775.00,9410,20250624,-13.71,6020,20240806,34.88,9410,-13.71,20250624,6160,31.82,20250409,9410,-13.71,20250624,6020,34.88,20240806,1.71,Y,216050,500,64 억,,591347,N,N,17,N,00,N
+20250806,100745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8090,-60,5,-0.74,306051600,37381,45.60,8200,8330,7880,10590,5710,8150,8187.36,4.60,0,12847,8823,8486,8193,7856,7563,8655,8025,64,2440,500,5700,10,1,12843222,1039,10.67,0.75,12,0.29,758.00,10775.00,9410,20250624,-14.03,6020,20240806,34.39,9410,-14.03,20250624,6160,31.33,20250409,9410,-14.03,20250624,6020,34.39,20240806,1.71,Y,216050,500,64 억,,591347,N,N,17,N,00,N
+20250806,090742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8290,140,2,1.72,103833080,12584,15.35,8200,8330,8190,10590,5710,8150,8251.20,4.60,0,5237,8823,8486,8193,7856,7563,8655,8025,64,2440,500,5700,10,1,12843222,1065,10.94,0.77,12,0.10,758.00,10775.00,9410,20250624,-11.90,6020,20240806,37.71,9410,-11.90,20250624,6160,34.58,20250409,9410,-11.90,20250624,6020,37.71,20240806,1.71,Y,216050,500,64 억,,591347,N,N,17,N,00,N
diff --git a/216080/price/prices-20250801.csv b/216080/price/prices-20250801.csv
new file mode 100644
index 000000000000..90cad32f918d
--- /dev/null
+++ b/216080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,0,3,0.00,260632150,39213,103.76,6660,6700,6610,8650,4670,6660,6646.56,1.08,0,1116,6773,6716,6663,6606,6553,6690,6580,179,1990,500,4790,10,1,35858518,2388,-1332.00,3.30,12,0.11,-5.00,2020.00,10431,20241018,-36.15,5950,20250203,11.93,8520,-21.83,20250428,5950,11.93,20250203,20850,-68.06,20241018,5950,11.93,20250203,0.73,Y,216080,500,179 억,,385829,N,N,1312,N,00,N
+20250806,150745,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,-20,5,-0.30,206090680,31007,82.04,6660,6700,6610,8650,4670,6660,6646.59,1.08,0,872,6773,6716,6663,6606,6553,6690,6580,179,1990,500,4790,10,1,35858518,2381,-1328.00,3.29,12,0.09,-5.00,2020.00,10431,20241018,-36.34,5950,20250203,11.60,8520,-22.07,20250428,5950,11.60,20250203,20850,-68.15,20241018,5950,11.60,20250203,0.73,Y,216080,500,179 억,,385829,N,N,1107,N,00,N
+20250806,140747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,10,2,0.15,145051770,21816,57.72,6660,6700,6610,8650,4670,6660,6648.87,1.08,0,-3678,6773,6716,6663,6606,6553,6690,6580,179,1990,500,4790,10,1,35858518,2392,-1334.00,3.30,12,0.06,-5.00,2020.00,10431,20241018,-36.06,5950,20250203,12.10,8520,-21.71,20250428,5950,12.10,20250203,20850,-68.01,20241018,5950,12.10,20250203,0.73,Y,216080,500,179 억,,385829,N,N,1107,N,00,N
+20250806,130745,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,-20,5,-0.30,116689810,17548,46.43,6660,6700,6610,8650,4670,6660,6649.75,1.08,0,-1912,6773,6716,6663,6606,6553,6690,6580,179,1990,500,4790,10,1,35858518,2381,-1328.00,3.29,12,0.05,-5.00,2020.00,10431,20241018,-36.34,5950,20250203,11.60,8520,-22.07,20250428,5950,11.60,20250203,20850,-68.15,20241018,5950,11.60,20250203,0.73,Y,216080,500,179 억,,385829,N,N,1107,N,00,N
+20250806,120742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6640,-20,5,-0.30,105382950,15844,41.92,6660,6700,6610,8650,4670,6660,6651.28,1.08,0,-1207,6773,6716,6663,6606,6553,6690,6580,179,1990,500,4790,10,1,35858518,2381,-1328.00,3.29,12,0.04,-5.00,2020.00,10431,20241018,-36.34,5950,20250203,11.60,8520,-22.07,20250428,5950,11.60,20250203,20850,-68.15,20241018,5950,11.60,20250203,0.73,Y,216080,500,179 억,,385829,N,N,1107,N,00,N
+20250806,110748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,10,2,0.15,71692050,10766,28.49,6660,6700,6620,8650,4670,6660,6659.12,1.08,0,1586,6773,6716,6663,6606,6553,6690,6580,179,1990,500,4790,10,1,35858518,2392,-1334.00,3.30,12,0.03,-5.00,2020.00,10431,20241018,-36.06,5950,20250203,12.10,8520,-21.71,20250428,5950,12.10,20250203,20850,-68.01,20241018,5950,12.10,20250203,0.73,Y,216080,500,179 억,,385829,N,N,1107,N,00,N
+20250806,100746,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,0,3,0.00,32784160,4929,13.04,6660,6700,6620,8650,4670,6660,6651.28,1.08,0,-480,6773,6716,6663,6606,6553,6690,6580,179,1990,500,4790,10,1,35858518,2388,-1332.00,3.30,12,0.01,-5.00,2020.00,10431,20241018,-36.15,5950,20250203,11.93,8520,-21.83,20250428,5950,11.93,20250203,20850,-68.06,20241018,5950,11.93,20250203,0.73,Y,216080,500,179 억,,385829,N,N,1107,N,00,N
+20250806,090742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,40,2,0.60,2696500,404,1.07,6660,6700,6660,8650,4670,6660,6674.50,1.08,0,-5,6773,6716,6663,6606,6553,6690,6580,179,1990,500,4790,10,1,35858518,2403,-1340.00,3.32,12,0.00,-5.00,2020.00,10431,20241018,-35.77,5950,20250203,12.61,8520,-21.36,20250428,5950,12.61,20250203,20850,-67.87,20241018,5950,12.61,20250203,0.73,Y,216080,500,179 억,,385829,N,N,1107,N,00,N
diff --git a/216400/price/prices-20250801.csv b/216400/price/prices-20250801.csv
new file mode 100644
index 000000000000..28e540f91d76
--- /dev/null
+++ b/216400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160734,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2980,35,2,1.19,6178675,2131,37.28,3000,3000,2800,3385,2505,2945,2899.43,0.00,0,0,3115,3030,2915,2830,2715,2972,2772,39,440,500,1880,5,1,7711315,230,-3.45,1.89,12,0.03,-863.00,1573.00,7790,20241125,-61.75,2800,20250806,6.43,6600,-54.85,20250319,2800,6.43,20250806,7790,-61.75,20241125,2800,6.43,20250806,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250806,150745,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2855,-90,5,-3.06,2825290,1000,17.49,3000,3000,2800,3385,2505,2945,2825.29,0.00,0,0,3115,3030,2915,2830,2715,2972,2772,39,440,500,1880,5,1,7711315,220,-3.31,1.82,12,0.01,-863.00,1573.00,7790,20241125,-63.35,2800,20250806,1.96,6600,-56.74,20250319,2800,1.96,20250806,7790,-63.35,20241125,2800,1.96,20250806,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250806,140747,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2840,-105,5,-3.57,2353030,834,14.59,3000,3000,2800,3385,2505,2945,2821.38,0.00,0,0,3115,3030,2915,2830,2715,2972,2772,39,440,500,1880,5,1,7711315,219,-3.29,1.81,12,0.01,-863.00,1573.00,7790,20241125,-63.54,2800,20250806,1.43,6600,-56.97,20250319,2800,1.43,20250806,7790,-63.54,20241125,2800,1.43,20250806,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250806,130746,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2825,-120,5,-4.07,1899405,674,11.79,3000,3000,2800,3385,2505,2945,2818.11,0.00,0,0,3115,3030,2915,2830,2715,2972,2772,39,440,500,1880,5,1,7711315,218,-3.27,1.80,12,0.01,-863.00,1573.00,7790,20241125,-63.74,2800,20250806,0.89,6600,-57.20,20250319,2800,0.89,20250806,7790,-63.74,20241125,2800,0.89,20250806,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250806,120742,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2815,-130,5,-4.41,1428100,507,8.87,3000,3000,2800,3385,2505,2945,2816.77,0.00,0,0,3115,3030,2915,2830,2715,2972,2772,39,440,500,1880,5,1,7711315,217,-3.26,1.79,12,0.01,-863.00,1573.00,7790,20241125,-63.86,2800,20250806,0.54,6600,-57.35,20250319,2800,0.54,20250806,7790,-63.86,20241125,2800,0.54,20250806,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250806,110749,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2810,-135,5,-4.58,961365,341,5.97,3000,3000,2800,3385,2505,2945,2819.25,0.00,0,0,3115,3030,2915,2830,2715,2972,2772,39,440,500,1880,5,1,7711315,217,-3.26,1.79,12,0.00,-863.00,1573.00,7790,20241125,-63.93,2800,20250806,0.36,6600,-57.42,20250319,2800,0.36,20250806,7790,-63.93,20241125,2800,0.36,20250806,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250806,100746,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2805,-140,5,-4.75,485615,172,3.01,3000,3000,2800,3385,2505,2945,2823.34,0.00,0,0,3115,3030,2915,2830,2715,2972,2772,39,440,500,1880,5,1,7711315,216,-3.25,1.78,12,0.00,-863.00,1573.00,7790,20241125,-63.99,2800,20250806,0.18,6600,-57.50,20250319,2800,0.18,20250806,7790,-63.99,20241125,2800,0.18,20250806,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250806,090742,57,100.00,KONEX,,,N,N,N,N, ,N,3000,55,2,1.87,3000,1,0.02,3000,3000,3000,3385,2505,2945,3000.00,0.00,0,0,3115,3030,2915,2830,2715,2972,2772,39,440,500,1880,5,1,7711315,231,-3.48,1.91,12,0.00,-863.00,1573.00,7790,20241125,-61.49,2800,20250805,7.14,6600,-54.55,20250319,2800,7.14,20250805,7790,-61.49,20241125,2800,7.14,20250805,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250801.csv b/217190/price/prices-20250801.csv
new file mode 100644
index 000000000000..789799ad14e9
--- /dev/null
+++ b/217190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,10,2,0.14,146335910,20047,39.90,7330,7400,7180,9510,5130,7320,7299.63,2.26,0,1017,7506,7412,7246,7152,6986,7460,7200,44,2190,500,4970,10,1,8769174,643,10.56,1.29,12,0.23,694.00,5701.00,12240,20250220,-40.11,5930,20241209,23.61,12240,-40.11,20250220,6390,14.71,20250409,12240,-40.11,20250220,5930,23.61,20241209,2.45,Y,217190,500,43 억,,197891,N,N,105,N,00,N
+20250806,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,10,2,0.14,142463260,19518,38.85,7330,7400,7180,9510,5130,7320,7299.07,2.26,0,1071,7506,7412,7246,7152,6986,7460,7200,44,2190,500,4970,10,1,8769174,643,10.56,1.29,12,0.22,694.00,5701.00,12240,20250220,-40.11,5930,20241209,23.61,12240,-40.11,20250220,6390,14.71,20250409,12240,-40.11,20250220,5930,23.61,20241209,2.45,Y,217190,500,43 억,,197891,N,N,105,N,00,N
+20250806,140747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,-20,5,-0.27,103044200,14098,28.06,7330,7400,7180,9510,5130,7320,7309.14,2.26,0,1015,7506,7412,7246,7152,6986,7460,7200,44,2190,500,4970,10,1,8769174,640,10.52,1.28,12,0.16,694.00,5701.00,12240,20250220,-40.36,5930,20241209,23.10,12240,-40.36,20250220,6390,14.24,20250409,12240,-40.36,20250220,5930,23.10,20241209,2.45,Y,217190,500,43 억,,197891,N,N,105,N,00,N
+20250806,130746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,-10,5,-0.14,94242560,12892,25.66,7330,7400,7180,9510,5130,7320,7310.16,2.26,0,767,7506,7412,7246,7152,6986,7460,7200,44,2190,500,4970,10,1,8769174,641,10.53,1.28,12,0.15,694.00,5701.00,12240,20250220,-40.28,5930,20241209,23.27,12240,-40.28,20250220,6390,14.40,20250409,12240,-40.28,20250220,5930,23.27,20241209,2.45,Y,217190,500,43 억,,197891,N,N,105,N,00,N
+20250806,120742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,0,3,0.00,83690920,11447,22.79,7330,7400,7180,9510,5130,7320,7311.17,2.26,0,57,7506,7412,7246,7152,6986,7460,7200,44,2190,500,4970,10,1,8769174,642,10.55,1.28,12,0.13,694.00,5701.00,12240,20250220,-40.20,5930,20241209,23.44,12240,-40.20,20250220,6390,14.55,20250409,12240,-40.20,20250220,5930,23.44,20241209,2.45,Y,217190,500,43 억,,197891,N,N,105,N,00,N
+20250806,110749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,-10,5,-0.14,38607200,5313,10.58,7330,7330,7180,9510,5130,7320,7266.55,2.26,0,595,7506,7412,7246,7152,6986,7460,7200,44,2190,500,4970,10,1,8769174,641,10.53,1.28,12,0.06,694.00,5701.00,12240,20250220,-40.28,5930,20241209,23.27,12240,-40.28,20250220,6390,14.40,20250409,12240,-40.28,20250220,5930,23.27,20241209,2.45,Y,217190,500,43 억,,197891,N,N,105,N,00,N
+20250806,100746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,-20,5,-0.27,23367140,3223,6.42,7330,7330,7180,9510,5130,7320,7250.12,2.26,0,1161,7506,7412,7246,7152,6986,7460,7200,44,2190,500,4970,10,1,8769174,640,10.52,1.28,12,0.04,694.00,5701.00,12240,20250220,-40.36,5930,20241209,23.10,12240,-40.36,20250220,6390,14.24,20250409,12240,-40.36,20250220,5930,23.10,20241209,2.45,Y,217190,500,43 억,,197891,N,N,105,N,00,N
+20250806,090743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7220,-100,5,-1.37,2230210,305,0.61,7330,7330,7220,9510,5130,7320,7312.16,2.26,0,-200,7506,7412,7246,7152,6986,7460,7200,44,2190,500,4970,10,1,8769174,633,10.40,1.27,12,0.00,694.00,5701.00,12240,20250220,-41.01,5930,20241209,21.75,12240,-41.01,20250220,6390,12.99,20250409,12240,-41.01,20250220,5930,21.75,20241209,2.45,Y,217190,500,43 억,,197891,N,N,105,N,00,N
diff --git a/217270/price/prices-20250801.csv b/217270/price/prices-20250801.csv
new file mode 100644
index 000000000000..e21ac6388144
--- /dev/null
+++ b/217270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,130,2,1.90,430100875,61733,169.59,6860,7040,6850,8890,4790,6840,6967.11,2.02,0,-6208,7106,6972,6846,6712,6586,6910,6650,234,2050,500,4920,10,1,46735643,3257,165.95,0.83,12,0.13,42.00,8429.00,10780,20250703,-35.34,4700,20240805,48.30,10780,-35.34,20250703,5320,31.02,20250102,10780,-35.34,20250703,4850,43.71,20241224,1.22,Y,217270,500,233 억,,945328,N,N,1002,N,00,N
+20250806,150746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,180,2,2.63,389458115,55910,153.59,6860,7040,6850,8890,4790,6840,6965.80,2.02,0,-5799,7106,6972,6846,6712,6586,6910,6650,234,2050,500,4920,10,1,46735643,3281,167.14,0.83,12,0.12,42.00,8429.00,10780,20250703,-34.88,4700,20240805,49.36,10780,-34.88,20250703,5320,31.95,20250102,10780,-34.88,20250703,4850,44.74,20241224,1.22,Y,217270,500,233 억,,945328,N,N,296,N,00,N
+20250806,140747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,140,2,2.05,361578710,51930,142.66,6860,7040,6850,8890,4790,6840,6962.81,2.02,0,-5443,7106,6972,6846,6712,6586,6910,6650,234,2050,500,4920,10,1,46735643,3262,166.19,0.83,12,0.11,42.00,8429.00,10780,20250703,-35.25,4700,20240805,48.51,10780,-35.25,20250703,5320,31.20,20250102,10780,-35.25,20250703,4850,43.92,20241224,1.22,Y,217270,500,233 억,,945328,N,N,296,N,00,N
+20250806,130746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,180,2,2.63,240360070,34583,95.01,6860,7040,6850,8890,4790,6840,6950.24,2.02,0,4076,7106,6972,6846,6712,6586,6910,6650,234,2050,500,4920,10,1,46735643,3281,167.14,0.83,12,0.07,42.00,8429.00,10780,20250703,-34.88,4700,20240805,49.36,10780,-34.88,20250703,5320,31.95,20250102,10780,-34.88,20250703,4850,44.74,20241224,1.22,Y,217270,500,233 억,,945328,N,N,296,N,00,N
+20250806,120743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,170,2,2.49,217001460,31244,85.83,6860,7040,6850,8890,4790,6840,6945.38,2.02,0,3864,7106,6972,6846,6712,6586,6910,6650,234,2050,500,4920,10,1,46735643,3276,166.90,0.83,12,0.07,42.00,8429.00,10780,20250703,-34.97,4700,20240805,49.15,10780,-34.97,20250703,5320,31.77,20250102,10780,-34.97,20250703,4850,44.54,20241224,1.22,Y,217270,500,233 억,,945328,N,N,296,N,00,N
+20250806,110749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,180,2,2.63,179923910,25946,71.28,6860,7040,6850,8890,4790,6840,6934.55,2.02,0,4337,7106,6972,6846,6712,6586,6910,6650,234,2050,500,4920,10,1,46735643,3281,167.14,0.83,12,0.06,42.00,8429.00,10780,20250703,-34.88,4700,20240805,49.36,10780,-34.88,20250703,5320,31.95,20250102,10780,-34.88,20250703,4850,44.74,20241224,1.22,Y,217270,500,233 억,,945328,N,N,296,N,00,N
+20250806,100746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,110,2,1.61,109052910,15789,43.38,6860,6980,6850,8890,4790,6840,6906.89,2.02,0,7596,7106,6972,6846,6712,6586,6910,6650,234,2050,500,4920,10,1,46735643,3248,165.48,0.82,12,0.03,42.00,8429.00,10780,20250703,-35.53,4700,20240805,47.87,10780,-35.53,20250703,5320,30.64,20250102,10780,-35.53,20250703,4850,43.30,20241224,1.22,Y,217270,500,233 억,,945328,N,N,296,N,00,N
+20250806,090743,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,60,2,0.88,6285820,915,2.51,6860,6940,6860,8890,4790,6840,6869.75,2.02,0,239,7106,6972,6846,6712,6586,6910,6650,234,2050,500,4920,10,1,46735643,3225,164.29,0.82,12,0.00,42.00,8429.00,10780,20250703,-35.99,4700,20240805,46.81,10780,-35.99,20250703,5320,29.70,20250102,10780,-35.99,20250703,4850,42.27,20241224,1.22,Y,217270,500,233 억,,945328,N,N,296,N,00,N
diff --git a/217320/price/prices-20250801.csv b/217320/price/prices-20250801.csv
new file mode 100644
index 000000000000..34fcdacb2073
--- /dev/null
+++ b/217320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160734,57,100.00,KONEX,신저가,,N,N,N,N, ,N,831,-146,4,-14.94,1831,2,0.00,1000,1000,831,1123,831,977,915.50,0.00,0,0,977,977,977,977,977,977,977,5,146,500,580,1,1,1050000,9,-0.91,0.52,12,0.00,-910.00,1609.00,3195,20240725,-73.99,831,20250806,0.00,2200,-62.23,20250108,831,0.00,20250806,3195,-73.99,20240806,831,0.00,20250806,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250806,150746,57,100.00,KONEX,신저가,,N,N,N,N, ,N,831,-146,4,-14.94,1831,2,0.00,1000,1000,831,1123,831,977,915.50,0.00,0,0,977,977,977,977,977,977,977,5,146,500,580,1,1,1050000,9,-0.91,0.52,12,0.00,-910.00,1609.00,3195,20240725,-73.99,831,20250806,0.00,2200,-62.23,20250108,831,0.00,20250806,3195,-73.99,20240806,831,0.00,20250806,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250806,140748,57,100.00,KONEX,신저가,,N,N,N,N, ,N,831,-146,4,-14.94,1831,2,0.00,1000,1000,831,1123,831,977,915.50,0.00,0,0,977,977,977,977,977,977,977,5,146,500,580,1,1,1050000,9,-0.91,0.52,12,0.00,-910.00,1609.00,3195,20240725,-73.99,831,20250806,0.00,2200,-62.23,20250108,831,0.00,20250806,3195,-73.99,20240806,831,0.00,20250806,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250806,130746,57,100.00,KONEX,,,N,N,N,N, ,N,977,0,3,0.00,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,5,146,500,580,1,1,1050000,10,-1.07,0.61,12,0.00,-910.00,1609.00,3195,20240725,-69.42,850,20250730,14.94,2200,-55.59,20250108,850,14.94,20250730,3195,-69.42,20240806,850,14.94,20250730,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250806,120743,57,100.00,KONEX,,,N,N,N,N, ,N,977,0,3,0.00,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,5,146,500,580,1,1,1050000,10,-1.07,0.61,12,0.00,-910.00,1609.00,3195,20240725,-69.42,850,20250730,14.94,2200,-55.59,20250108,850,14.94,20250730,3195,-69.42,20240806,850,14.94,20250730,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250806,110749,57,100.00,KONEX,,,N,N,N,N, ,N,977,0,3,0.00,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,5,146,500,580,1,1,1050000,10,-1.07,0.61,12,0.00,-910.00,1609.00,3195,20240725,-69.42,850,20250730,14.94,2200,-55.59,20250108,850,14.94,20250730,3195,-69.42,20240806,850,14.94,20250730,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250806,100747,57,100.00,KONEX,,,N,N,N,N, ,N,977,0,3,0.00,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,5,146,500,580,1,1,1050000,10,-1.07,0.61,12,0.00,-910.00,1609.00,3195,20240725,-69.42,850,20250730,14.94,2200,-55.59,20250108,850,14.94,20250730,3195,-69.42,20240806,850,14.94,20250730,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250806,090743,57,100.00,KONEX,,,N,N,N,N, ,N,977,0,3,0.00,0,0,0.00,0,0,0,1123,831,977,0.00,0.00,0,0,977,977,977,977,977,977,977,5,146,500,580,1,1,1050000,10,-1.07,0.61,12,0.00,-910.00,1609.00,3195,20240725,-69.42,850,20250730,14.94,2200,-55.59,20250108,850,14.94,20250730,3195,-69.42,20240806,850,14.94,20250730,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250801.csv b/217330/price/prices-20250801.csv
new file mode 100644
index 000000000000..37ffa65a5aa5
--- /dev/null
+++ b/217330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,45,2,1.60,42247815,15120,20.47,2815,2860,2700,3655,1975,2815,2794.17,3.40,0,-1687,3091,2952,2821,2682,2551,3022,2752,116,840,500,1850,5,1,23129547,662,-3.79,1.28,12,0.07,-755.00,2240.00,9790,20240801,-70.79,2440,20250801,17.21,5150,-44.47,20250228,2440,17.21,20250801,8800,-67.50,20240812,2440,17.21,20250801,0.02,Y,217330,500,115 억,,786155,N,N,0,N,00,N
+20250806,150746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2810,-5,5,-0.18,38094295,13666,18.50,2815,2840,2700,3655,1975,2815,2787.52,3.40,0,-1045,3091,2952,2821,2682,2551,3022,2752,116,840,500,1850,5,1,23129547,650,-3.72,1.25,12,0.06,-755.00,2240.00,9790,20240801,-71.30,2440,20250801,15.16,5150,-45.44,20250228,2440,15.16,20250801,8800,-68.07,20240812,2440,15.16,20250801,0.02,Y,217330,500,115 억,,786155,N,N,0,N,00,N
+20250806,140748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2810,-5,5,-0.18,37502650,13455,18.21,2815,2840,2700,3655,1975,2815,2787.26,3.40,0,-929,3091,2952,2821,2682,2551,3022,2752,116,840,500,1850,5,1,23129547,650,-3.72,1.25,12,0.06,-755.00,2240.00,9790,20240801,-71.30,2440,20250801,15.16,5150,-45.44,20250228,2440,15.16,20250801,8800,-68.07,20240812,2440,15.16,20250801,0.02,Y,217330,500,115 억,,786155,N,N,0,N,00,N
+20250806,130747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2790,-25,5,-0.89,35548780,12756,17.27,2815,2840,2700,3655,1975,2815,2786.83,3.40,0,-955,3091,2952,2821,2682,2551,3022,2752,116,840,500,1850,5,1,23129547,645,-3.70,1.25,12,0.06,-755.00,2240.00,9790,20240801,-71.50,2440,20250801,14.34,5150,-45.83,20250228,2440,14.34,20250801,8800,-68.30,20240812,2440,14.34,20250801,0.02,Y,217330,500,115 억,,786155,N,N,0,N,00,N
+20250806,120743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2800,-15,5,-0.53,33209675,11919,16.13,2815,2840,2700,3655,1975,2815,2786.28,3.40,0,-1209,3091,2952,2821,2682,2551,3022,2752,116,840,500,1850,5,1,23129547,648,-3.71,1.25,12,0.05,-755.00,2240.00,9790,20240801,-71.40,2440,20250801,14.75,5150,-45.63,20250228,2440,14.75,20250801,8800,-68.18,20240812,2440,14.75,20250801,0.02,Y,217330,500,115 억,,786155,N,N,0,N,00,N
+20250806,110749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2815,0,3,0.00,27793740,9989,13.52,2815,2840,2700,3655,1975,2815,2782.43,3.40,0,280,3091,2952,2821,2682,2551,3022,2752,116,840,500,1850,5,1,23129547,651,-3.73,1.26,12,0.04,-755.00,2240.00,9790,20240801,-71.25,2440,20250801,15.37,5150,-45.34,20250228,2440,15.37,20250801,8800,-68.01,20240812,2440,15.37,20250801,0.02,Y,217330,500,115 억,,786155,N,N,0,N,00,N
+20250806,100747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2805,-10,5,-0.36,25007275,8998,12.18,2815,2825,2700,3655,1975,2815,2779.20,3.40,0,-423,3091,2952,2821,2682,2551,3022,2752,116,840,500,1850,5,1,23129547,649,-3.72,1.25,12,0.04,-755.00,2240.00,9790,20240801,-71.35,2440,20250801,14.96,5150,-45.53,20250228,2440,14.96,20250801,8800,-68.12,20240812,2440,14.96,20250801,0.02,Y,217330,500,115 억,,786155,N,N,0,N,00,N
+20250806,090743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2785,-30,5,-1.07,8005610,2886,3.91,2815,2825,2700,3655,1975,2815,2773.95,3.40,0,-282,3091,2952,2821,2682,2551,3022,2752,116,840,500,1850,5,1,23129547,644,-3.69,1.24,12,0.01,-755.00,2240.00,9790,20240801,-71.55,2440,20250801,14.14,5150,-45.92,20250228,2440,14.14,20250801,8800,-68.35,20240812,2440,14.14,20250801,0.02,Y,217330,500,115 억,,786155,N,N,0,N,00,N
diff --git a/217480/price/prices-20250801.csv b/217480/price/prices-20250801.csv
new file mode 100644
index 000000000000..b9cfc36966c4
--- /dev/null
+++ b/217480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160735,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240725,0.00,499,20240725,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240806,499,0.00,20240806,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250806,150747,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240725,0.00,499,20240725,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240806,499,0.00,20240806,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250806,140748,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240725,0.00,499,20240725,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240806,499,0.00,20240806,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250806,130747,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240725,0.00,499,20240725,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240806,499,0.00,20240806,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250806,120743,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240725,0.00,499,20240725,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240806,499,0.00,20240806,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250806,110750,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240725,0.00,499,20240725,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240806,499,0.00,20240806,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250806,100747,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240725,0.00,499,20240725,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240806,499,0.00,20240806,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250806,090743,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240725,0.00,499,20240725,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240806,499,0.00,20240806,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
diff --git a/217500/price/prices-20250801.csv b/217500/price/prices-20250801.csv
new file mode 100644
index 000000000000..de9250153076
--- /dev/null
+++ b/217500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1695,-7,5,-0.41,16658080,9832,21.73,1701,1701,1685,2210,1192,1702,1694.27,0.98,0,-387,1740,1721,1701,1682,1662,1711,1672,32,508,100,1150,1,1,31812000,539,11.85,0.91,12,0.03,143.00,1854.00,2270,20240725,-25.33,1282,20241210,32.22,1992,-14.91,20250210,1430,18.53,20250409,2110,-19.67,20240827,1282,32.22,20241210,2.13,Y,217500,100,31 억,,311466,N,N,480,N,00,N
+20250806,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1695,-7,5,-0.41,15319916,9042,19.99,1701,1701,1685,2210,1192,1702,1694.31,0.98,0,-454,1740,1721,1701,1682,1662,1711,1672,32,508,100,1150,1,1,31812000,539,11.85,0.91,12,0.03,143.00,1854.00,2270,20240725,-25.33,1282,20241210,32.22,1992,-14.91,20250210,1430,18.53,20250409,2110,-19.67,20240827,1282,32.22,20241210,2.13,Y,217500,100,31 억,,311466,N,N,2505,N,00,N
+20250806,140748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1695,-7,5,-0.41,15220090,8983,19.86,1701,1701,1685,2210,1192,1702,1694.32,0.98,0,-488,1740,1721,1701,1682,1662,1711,1672,32,508,100,1150,1,1,31812000,539,11.85,0.91,12,0.03,143.00,1854.00,2270,20240725,-25.33,1282,20241210,32.22,1992,-14.91,20250210,1430,18.53,20250409,2110,-19.67,20240827,1282,32.22,20241210,2.13,Y,217500,100,31 억,,311466,N,N,2505,N,00,N
+20250806,130747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1694,-8,5,-0.47,14371882,8482,18.75,1701,1701,1685,2210,1192,1702,1694.40,0.98,0,-490,1740,1721,1701,1682,1662,1711,1672,32,508,100,1150,1,1,31812000,539,11.85,0.91,12,0.03,143.00,1854.00,2270,20240725,-25.37,1282,20241210,32.14,1992,-14.96,20250210,1430,18.46,20250409,2110,-19.72,20240827,1282,32.14,20241210,2.13,Y,217500,100,31 억,,311466,N,N,2505,N,00,N
+20250806,120743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1695,-7,5,-0.41,11893950,7018,15.51,1701,1701,1685,2210,1192,1702,1694.78,0.98,0,-426,1740,1721,1701,1682,1662,1711,1672,32,508,100,1150,1,1,31812000,539,11.85,0.91,12,0.02,143.00,1854.00,2270,20240725,-25.33,1282,20241210,32.22,1992,-14.91,20250210,1430,18.53,20250409,2110,-19.67,20240827,1282,32.22,20241210,2.13,Y,217500,100,31 억,,311466,N,N,2505,N,00,N
+20250806,110750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1698,-4,5,-0.24,9161473,5406,11.95,1701,1701,1685,2210,1192,1702,1694.69,0.98,0,-426,1740,1721,1701,1682,1662,1711,1672,32,508,100,1150,1,1,31812000,540,11.87,0.92,12,0.02,143.00,1854.00,2270,20240725,-25.20,1282,20241210,32.45,1992,-14.76,20250210,1430,18.74,20250409,2110,-19.53,20240827,1282,32.45,20241210,2.13,Y,217500,100,31 억,,311466,N,N,2505,N,00,N
+20250806,100747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1699,-3,5,-0.18,5678407,3354,7.41,1701,1701,1685,2210,1192,1702,1693.03,0.98,0,-426,1740,1721,1701,1682,1662,1711,1672,32,508,100,1150,1,1,31812000,540,11.88,0.92,12,0.01,143.00,1854.00,2270,20240725,-25.15,1282,20241210,32.53,1992,-14.71,20250210,1430,18.81,20250409,2110,-19.48,20240827,1282,32.53,20241210,2.13,Y,217500,100,31 억,,311466,N,N,2505,N,00,N
+20250806,090744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1697,-5,5,-0.29,1089864,642,1.42,1701,1701,1690,2210,1192,1702,1697.61,0.98,0,-390,1740,1721,1701,1682,1662,1711,1672,32,508,100,1150,1,1,31812000,540,11.87,0.92,12,0.00,143.00,1854.00,2270,20240725,-25.24,1282,20241210,32.37,1992,-14.81,20250210,1430,18.67,20250409,2110,-19.57,20240827,1282,32.37,20241210,2.13,Y,217500,100,31 억,,311466,N,N,2505,N,00,N
diff --git a/217620/price/prices-20250801.csv b/217620/price/prices-20250801.csv
new file mode 100644
index 000000000000..06e832f7ba47
--- /dev/null
+++ b/217620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160735,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240725,0.00,3810,20240725,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240806,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250806,150747,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240725,0.00,3810,20240725,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240806,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250806,140749,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240725,0.00,3810,20240725,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240806,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250806,130747,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240725,0.00,3810,20240725,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240806,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250806,120744,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240725,0.00,3810,20240725,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240806,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250806,110750,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240725,0.00,3810,20240725,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240806,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250806,100747,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240725,0.00,3810,20240725,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240806,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250806,090744,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240725,0.00,3810,20240725,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240806,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250801.csv b/217730/price/prices-20250801.csv
new file mode 100644
index 000000000000..172b77cfbbc7
--- /dev/null
+++ b/217730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160736,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1353,0,3,0.00,796996022,568693,206.82,1353,1469,1331,1758,948,1353,1401.58,2.26,0,153012,1405,1379,1362,1336,1319,1370,1327,280,405,500,920,1,1,56054149,758,-9.46,1.76,12,1.01,-143.00,770.00,2511,20241121,-46.12,1187,20240909,13.98,2164,-37.48,20250424,1273,6.28,20250630,2935,-53.90,20241121,1306,3.60,20250804,0.91,Y,217730,500,280 억,,1267794,N,N,35239,N,00,N
+20250806,150747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1361,8,2,0.59,766646251,546289,198.67,1353,1469,1331,1758,948,1353,1403.37,2.26,0,158292,1405,1379,1362,1336,1319,1370,1327,280,405,500,920,1,1,56054149,763,-9.52,1.77,12,0.97,-143.00,770.00,2511,20241121,-45.80,1187,20240909,14.66,2164,-37.11,20250424,1273,6.91,20250630,2935,-53.63,20241121,1306,4.21,20250804,0.91,Y,217730,500,280 억,,1267794,N,N,2635,N,00,N
+20250806,140749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1367,14,2,1.03,737145835,524617,190.79,1353,1469,1331,1758,948,1353,1405.11,2.26,0,156845,1405,1379,1362,1336,1319,1370,1327,280,405,500,920,1,1,56054149,766,-9.56,1.78,12,0.94,-143.00,770.00,2511,20241121,-45.56,1187,20240909,15.16,2164,-36.83,20250424,1273,7.38,20250630,2935,-53.42,20241121,1306,4.67,20250804,0.91,Y,217730,500,280 억,,1267794,N,N,2635,N,00,N
+20250806,130747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1369,16,2,1.18,684096956,485691,176.63,1353,1469,1331,1758,948,1353,1408.50,2.26,0,151976,1405,1379,1362,1336,1319,1370,1327,280,405,500,920,1,1,56054149,767,-9.57,1.78,12,0.87,-143.00,770.00,2511,20241121,-45.48,1187,20240909,15.33,2164,-36.74,20250424,1273,7.54,20250630,2935,-53.36,20241121,1306,4.82,20250804,0.91,Y,217730,500,280 억,,1267794,N,N,2635,N,00,N
+20250806,120744,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1380,27,2,2.00,635895729,450557,163.85,1353,1469,1331,1758,948,1353,1411.35,2.26,0,150103,1405,1379,1362,1336,1319,1370,1327,280,405,500,920,1,1,56054149,774,-9.65,1.79,12,0.80,-143.00,770.00,2511,20241121,-45.04,1187,20240909,16.26,2164,-36.23,20250424,1273,8.41,20250630,2935,-52.98,20241121,1306,5.67,20250804,0.91,Y,217730,500,280 억,,1267794,N,N,2635,N,00,N
+20250806,110750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1411,58,2,4.29,577486078,408601,148.60,1353,1469,1331,1758,948,1353,1413.33,2.26,0,154518,1405,1379,1362,1336,1319,1370,1327,280,405,500,920,1,1,56054149,791,-9.87,1.83,12,0.73,-143.00,770.00,2511,20241121,-43.81,1187,20240909,18.87,2164,-34.80,20250424,1273,10.84,20250630,2935,-51.93,20241121,1306,8.04,20250804,0.91,Y,217730,500,280 억,,1267794,N,N,2635,N,00,N
+20250806,100748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1438,85,2,6.28,241330782,172599,62.77,1353,1440,1331,1758,948,1353,1398.22,2.26,0,59715,1405,1379,1362,1336,1319,1370,1327,280,405,500,920,1,1,56054149,806,-10.06,1.87,12,0.31,-143.00,770.00,2511,20241121,-42.73,1187,20240909,21.15,2164,-33.55,20250424,1273,12.96,20250630,2935,-51.01,20241121,1306,10.11,20250804,0.91,Y,217730,500,280 억,,1267794,N,N,2635,N,00,N
+20250806,090744,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1352,-1,5,-0.07,6358770,4713,1.71,1353,1353,1331,1758,948,1353,1349.20,2.26,0,2803,1405,1379,1362,1336,1319,1370,1327,280,405,500,920,1,1,56054149,758,-9.45,1.76,12,0.01,-143.00,770.00,2511,20241121,-46.16,1187,20240909,13.90,2164,-37.52,20250424,1273,6.21,20250630,2935,-53.94,20241121,1306,3.52,20250804,0.91,Y,217730,500,280 억,,1267794,N,N,2635,N,00,N
diff --git a/217820/price/prices-20250801.csv b/217820/price/prices-20250801.csv
new file mode 100644
index 000000000000..968f303fe85a
--- /dev/null
+++ b/217820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3305,170,2,5.42,1588781252,484277,151.23,3135,3350,3090,4075,2195,3135,3280.73,1.57,0,102096,3491,3312,3171,2992,2851,3402,3082,237,940,500,2190,5,1,47454559,1568,-2.46,1.46,12,1.02,-1342.00,2264.00,4035,20240821,-18.09,1757,20250409,88.10,3800,-13.03,20250626,1757,88.10,20250409,4035,-18.09,20240821,1757,88.10,20250409,0.08,Y,217820,500,237 억,,745686,N,N,738,N,00,N
+20250806,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3315,180,2,5.74,1519691631,463425,144.72,3135,3350,3090,4075,2195,3135,3279.26,1.57,0,100597,3491,3312,3171,2992,2851,3402,3082,237,940,500,2190,5,1,47454559,1573,-2.47,1.46,12,0.98,-1342.00,2264.00,4035,20240821,-17.84,1757,20250409,88.67,3800,-12.76,20250626,1757,88.67,20250409,4035,-17.84,20240821,1757,88.67,20250409,0.08,Y,217820,500,237 억,,745686,N,N,5739,N,00,N
+20250806,140749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3265,130,2,4.15,1416433366,432048,134.92,3135,3350,3090,4075,2195,3135,3278.42,1.57,0,93755,3491,3312,3171,2992,2851,3402,3082,237,940,500,2190,5,1,47454559,1549,-2.43,1.44,12,0.91,-1342.00,2264.00,4035,20240821,-19.08,1757,20250409,85.83,3800,-14.08,20250626,1757,85.83,20250409,4035,-19.08,20240821,1757,85.83,20250409,0.08,Y,217820,500,237 억,,745686,N,N,5739,N,00,N
+20250806,130748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3275,140,2,4.47,1353418365,412793,128.91,3135,3350,3090,4075,2195,3135,3278.69,1.57,0,97471,3491,3312,3171,2992,2851,3402,3082,237,940,500,2190,5,1,47454559,1554,-2.44,1.45,12,0.87,-1342.00,2264.00,4035,20240821,-18.84,1757,20250409,86.40,3800,-13.82,20250626,1757,86.40,20250409,4035,-18.84,20240821,1757,86.40,20250409,0.08,Y,217820,500,237 억,,745686,N,N,5739,N,00,N
+20250806,120744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3285,150,2,4.78,1261094204,384566,120.09,3135,3350,3090,4075,2195,3135,3279.27,1.57,0,85896,3491,3312,3171,2992,2851,3402,3082,237,940,500,2190,5,1,47454559,1559,-2.45,1.45,12,0.81,-1342.00,2264.00,4035,20240821,-18.59,1757,20250409,86.97,3800,-13.55,20250626,1757,86.97,20250409,4035,-18.59,20240821,1757,86.97,20250409,0.08,Y,217820,500,237 억,,745686,N,N,5739,N,00,N
+20250806,110751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,200,2,6.38,1135307519,346380,108.17,3135,3350,3090,4075,2195,3135,3277.64,1.57,0,68992,3491,3312,3171,2992,2851,3402,3082,237,940,500,2190,5,1,47454559,1583,-2.49,1.47,12,0.73,-1342.00,2264.00,4035,20240821,-17.35,1757,20250409,89.81,3800,-12.24,20250626,1757,89.81,20250409,4035,-17.35,20240821,1757,89.81,20250409,0.08,Y,217820,500,237 억,,745686,N,N,5739,N,00,N
+20250806,100748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,90,2,2.87,531149075,163630,51.10,3135,3320,3090,4075,2195,3135,3246.04,1.57,0,10691,3491,3312,3171,2992,2851,3402,3082,237,940,500,2190,5,1,47454559,1530,-2.40,1.42,12,0.34,-1342.00,2264.00,4035,20240821,-20.07,1757,20250409,83.55,3800,-15.13,20250626,1757,83.55,20250409,4035,-20.07,20240821,1757,83.55,20250409,0.08,Y,217820,500,237 억,,745686,N,N,5739,N,00,N
+20250806,090744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,0,3,0.00,12462635,3996,1.25,3135,3140,3090,4075,2195,3135,3118.78,1.57,0,1622,3491,3312,3171,2992,2851,3402,3082,237,940,500,2190,5,1,47454559,1488,-2.34,1.38,12,0.01,-1342.00,2264.00,4035,20240821,-22.30,1757,20250409,78.43,3800,-17.50,20250626,1757,78.43,20250409,4035,-22.30,20240821,1757,78.43,20250409,0.08,Y,217820,500,237 억,,745686,N,N,5739,N,00,N
diff --git a/217880/price/prices-20250801.csv b/217880/price/prices-20250801.csv
new file mode 100644
index 000000000000..1d34a4c24c07
--- /dev/null
+++ b/217880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160736,57,100.00,KONEX,,,N,N,N,N, ,N,2550,10,2,0.39,15295155,6062,336.03,2530,2560,2475,2920,2160,2540,2523.12,0.00,0,0,2606,2572,2536,2502,2466,2555,2485,54,380,500,1720,5,1,10727290,274,-9.81,25.00,12,0.06,-260.00,102.00,3255,20240823,-21.66,1966,20241119,29.70,3100,-17.74,20250320,2255,13.08,20250115,3255,-21.66,20240823,1966,29.70,20241119,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250806,150748,57,100.00,KONEX,,,N,N,N,N, ,N,2550,10,2,0.39,14259855,5656,313.53,2530,2560,2475,2920,2160,2540,2521.19,0.00,0,0,2606,2572,2536,2502,2466,2555,2485,54,380,500,1720,5,1,10727290,274,-9.81,25.00,12,0.05,-260.00,102.00,3255,20240823,-21.66,1966,20241119,29.70,3100,-17.74,20250320,2255,13.08,20250115,3255,-21.66,20240823,1966,29.70,20241119,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250806,140749,57,100.00,KONEX,,,N,N,N,N, ,N,2550,10,2,0.39,14259855,5656,313.53,2530,2560,2475,2920,2160,2540,2521.19,0.00,0,0,2606,2572,2536,2502,2466,2555,2485,54,380,500,1720,5,1,10727290,274,-9.81,25.00,12,0.05,-260.00,102.00,3255,20240823,-21.66,1966,20241119,29.70,3100,-17.74,20250320,2255,13.08,20250115,3255,-21.66,20240823,1966,29.70,20241119,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250806,130748,57,100.00,KONEX,,,N,N,N,N, ,N,2560,20,2,0.79,10425925,4115,228.10,2530,2560,2490,2920,2160,2540,2533.64,0.00,0,0,2606,2572,2536,2502,2466,2555,2485,54,380,500,1720,5,1,10727290,275,-9.85,25.10,12,0.04,-260.00,102.00,3255,20240823,-21.35,1966,20241119,30.21,3100,-17.42,20250320,2255,13.53,20250115,3255,-21.35,20240823,1966,30.21,20241119,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250806,120744,57,100.00,KONEX,,,N,N,N,N, ,N,2560,20,2,0.79,10425925,4115,228.10,2530,2560,2490,2920,2160,2540,2533.64,0.00,0,0,2606,2572,2536,2502,2466,2555,2485,54,380,500,1720,5,1,10727290,275,-9.85,25.10,12,0.04,-260.00,102.00,3255,20240823,-21.35,1966,20241119,30.21,3100,-17.42,20250320,2255,13.53,20250115,3255,-21.35,20240823,1966,30.21,20241119,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250806,110751,57,100.00,KONEX,,,N,N,N,N, ,N,2560,20,2,0.79,10185285,4021,222.89,2530,2560,2490,2920,2160,2540,2533.02,0.00,0,0,2606,2572,2536,2502,2466,2555,2485,54,380,500,1720,5,1,10727290,275,-9.85,25.10,12,0.04,-260.00,102.00,3255,20240823,-21.35,1966,20241119,30.21,3100,-17.42,20250320,2255,13.53,20250115,3255,-21.35,20240823,1966,30.21,20241119,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250806,100748,57,100.00,KONEX,,,N,N,N,N, ,N,2560,20,2,0.79,5561930,2215,122.78,2530,2560,2490,2920,2160,2540,2511.03,0.00,0,0,2606,2572,2536,2502,2466,2555,2485,54,380,500,1720,5,1,10727290,275,-9.85,25.10,12,0.02,-260.00,102.00,3255,20240823,-21.35,1966,20241119,30.21,3100,-17.42,20250320,2255,13.53,20250115,3255,-21.35,20240823,1966,30.21,20241119,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250806,090745,57,100.00,KONEX,,,N,N,N,N, ,N,2490,-50,5,-1.97,2909460,1150,63.75,2530,2530,2490,2920,2160,2540,2529.97,0.00,0,0,2606,2572,2536,2502,2466,2555,2485,54,380,500,1720,5,1,10727290,267,-9.58,24.41,12,0.01,-260.00,102.00,3255,20240823,-23.50,1966,20241119,26.65,3100,-19.68,20250320,2255,10.42,20250115,3255,-23.50,20240823,1966,26.65,20241119,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250801.csv b/217910/price/prices-20250801.csv
new file mode 100644
index 000000000000..e0ef062d7d42
--- /dev/null
+++ b/217910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160736,57,100.00,KONEX,,,N,N,N,N, ,N,364,-11,5,-2.93,990587,3105,310500.00,319,365,319,431,319,375,319.03,0.00,0,0,375,375,375,375,375,375,375,14,56,100,220,1,1,13990522,51,-1.87,1.96,12,0.02,-195.00,186.00,556,20250312,-34.53,278,20250729,30.94,556,-34.53,20250312,278,30.94,20250729,556,-34.53,20250312,278,30.94,20250729,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250806,150748,57,100.00,KONEX,,,N,N,N,N, ,N,364,-11,5,-2.93,990587,3105,310500.00,319,365,319,431,319,375,319.03,0.00,0,0,375,375,375,375,375,375,375,14,56,100,220,1,1,13990522,51,-1.87,1.96,12,0.02,-195.00,186.00,556,20250312,-34.53,278,20250729,30.94,556,-34.53,20250312,278,30.94,20250729,556,-34.53,20250312,278,30.94,20250729,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250806,140750,57,100.00,KONEX,,,N,N,N,N, ,N,364,-11,5,-2.93,990587,3105,310500.00,319,365,319,431,319,375,319.03,0.00,0,0,375,375,375,375,375,375,375,14,56,100,220,1,1,13990522,51,-1.87,1.96,12,0.02,-195.00,186.00,556,20250312,-34.53,278,20250729,30.94,556,-34.53,20250312,278,30.94,20250729,556,-34.53,20250312,278,30.94,20250729,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250806,130748,57,100.00,KONEX,,,N,N,N,N, ,N,319,-56,4,-14.93,638,2,200.00,319,319,319,431,319,375,319.00,0.00,0,0,375,375,375,375,375,375,375,14,56,100,220,1,1,13990522,45,-1.64,1.72,12,0.00,-195.00,186.00,556,20250312,-42.63,278,20250729,14.75,556,-42.63,20250312,278,14.75,20250729,556,-42.63,20250312,278,14.75,20250729,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250806,120744,57,100.00,KONEX,,,N,N,N,N, ,N,319,-56,4,-14.93,319,1,100.00,319,319,319,431,319,375,319.00,0.00,0,0,375,375,375,375,375,375,375,14,56,100,220,1,1,13990522,45,-1.64,1.72,12,0.00,-195.00,186.00,556,20250312,-42.63,278,20250729,14.75,556,-42.63,20250312,278,14.75,20250729,556,-42.63,20250312,278,14.75,20250729,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250806,110751,57,100.00,KONEX,,,N,N,N,N, ,N,319,-56,4,-14.93,319,1,100.00,319,319,319,431,319,375,319.00,0.00,0,0,375,375,375,375,375,375,375,14,56,100,220,1,1,13990522,45,-1.64,1.72,12,0.00,-195.00,186.00,556,20250312,-42.63,278,20250729,14.75,556,-42.63,20250312,278,14.75,20250729,556,-42.63,20250312,278,14.75,20250729,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250806,100748,57,100.00,KONEX,,,N,N,N,N, ,N,319,-56,4,-14.93,319,1,100.00,319,319,319,431,319,375,319.00,0.00,0,0,375,375,375,375,375,375,375,14,56,100,220,1,1,13990522,45,-1.64,1.72,12,0.00,-195.00,186.00,556,20250312,-42.63,278,20250729,14.75,556,-42.63,20250312,278,14.75,20250729,556,-42.63,20250312,278,14.75,20250729,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250806,090745,57,100.00,KONEX,,,N,N,N,N, ,N,375,0,3,0.00,0,0,0.00,0,0,0,431,319,375,0.00,0.00,0,0,375,375,375,375,375,375,375,14,56,100,220,1,1,13990522,52,-1.92,2.02,12,0.00,-195.00,186.00,556,20250312,-32.55,278,20250729,34.89,556,-32.55,20250312,278,34.89,20250729,556,-32.55,20250312,278,34.89,20250729,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250801.csv b/217950/price/prices-20250801.csv
new file mode 100644
index 000000000000..05f239e0a1e8
--- /dev/null
+++ b/217950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160736,57,100.00,KONEX,,,N,N,N,N, ,N,34500,600,2,1.77,3927500,114,18.10,34100,34500,33850,38950,28850,33900,34451.75,0.00,0,0,35100,34500,34200,33600,33300,34350,33450,21,5050,500,23050,50,1,4183240,1443,13.79,3.27,12,0.00,2501.00,10561.00,50000,20250502,-31.00,23750,20240805,45.26,50000,-31.00,20250502,26700,29.21,20250219,50000,-31.00,20250502,25600,34.77,20240807,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250806,150748,57,100.00,KONEX,,,N,N,N,N, ,N,34500,600,2,1.77,3927500,114,18.10,34100,34500,33850,38950,28850,33900,34451.75,0.00,0,0,35100,34500,34200,33600,33300,34350,33450,21,5050,500,23050,50,1,4183240,1443,13.79,3.27,12,0.00,2501.00,10561.00,50000,20250502,-31.00,23750,20240805,45.26,50000,-31.00,20250502,26700,29.21,20250219,50000,-31.00,20250502,25600,34.77,20240807,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250806,140750,57,100.00,KONEX,,,N,N,N,N, ,N,34500,600,2,1.77,3893000,113,17.94,34100,34500,33850,38950,28850,33900,34451.33,0.00,0,0,35100,34500,34200,33600,33300,34350,33450,21,5050,500,23050,50,1,4183240,1443,13.79,3.27,12,0.00,2501.00,10561.00,50000,20250502,-31.00,23750,20240805,45.26,50000,-31.00,20250502,26700,29.21,20250219,50000,-31.00,20250502,25600,34.77,20240807,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250806,130748,57,100.00,KONEX,,,N,N,N,N, ,N,34500,600,2,1.77,375900,11,1.75,34100,34500,33850,38950,28850,33900,34172.73,0.00,0,0,35100,34500,34200,33600,33300,34350,33450,21,5050,500,23050,50,1,4183240,1443,13.79,3.27,12,0.00,2501.00,10561.00,50000,20250502,-31.00,23750,20240805,45.26,50000,-31.00,20250502,26700,29.21,20250219,50000,-31.00,20250502,25600,34.77,20240807,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250806,120745,57,100.00,KONEX,,,N,N,N,N, ,N,34500,600,2,1.77,375900,11,1.75,34100,34500,33850,38950,28850,33900,34172.73,0.00,0,0,35100,34500,34200,33600,33300,34350,33450,21,5050,500,23050,50,1,4183240,1443,13.79,3.27,12,0.00,2501.00,10561.00,50000,20250502,-31.00,23750,20240805,45.26,50000,-31.00,20250502,26700,29.21,20250219,50000,-31.00,20250502,25600,34.77,20240807,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250806,110751,57,100.00,KONEX,,,N,N,N,N, ,N,34500,600,2,1.77,272400,8,1.27,34100,34500,33850,38950,28850,33900,34050.00,0.00,0,0,35100,34500,34200,33600,33300,34350,33450,21,5050,500,23050,50,1,4183240,1443,13.79,3.27,12,0.00,2501.00,10561.00,50000,20250502,-31.00,23750,20240805,45.26,50000,-31.00,20250502,26700,29.21,20250219,50000,-31.00,20250502,25600,34.77,20240807,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250806,100748,57,100.00,KONEX,,,N,N,N,N, ,N,34500,600,2,1.77,272400,8,1.27,34100,34500,33850,38950,28850,33900,34050.00,0.00,0,0,35100,34500,34200,33600,33300,34350,33450,21,5050,500,23050,50,1,4183240,1443,13.79,3.27,12,0.00,2501.00,10561.00,50000,20250502,-31.00,23750,20240805,45.26,50000,-31.00,20250502,26700,29.21,20250219,50000,-31.00,20250502,25600,34.77,20240807,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250806,090745,57,100.00,KONEX,,,N,N,N,N, ,N,33900,0,3,0.00,101900,3,0.48,34100,34100,33900,38950,28850,33900,33966.67,0.00,0,0,35100,34500,34200,33600,33300,34350,33450,21,5050,500,23050,50,1,4183240,1418,13.55,3.21,12,0.00,2501.00,10561.00,50000,20250502,-32.20,23750,20240805,42.74,50000,-32.20,20250502,26700,26.97,20250219,50000,-32.20,20250502,25600,32.42,20240807,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250801.csv b/218150/price/prices-20250801.csv
new file mode 100644
index 000000000000..97c4b700e0ad
--- /dev/null
+++ b/218150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160737,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3615,40,2,1.12,240609252,66491,129.24,3575,3655,3570,4645,2505,3575,3618.67,2.10,0,32682,3651,3612,3591,3552,3531,3605,3545,20,1070,100,2710,5,1,20415802,738,-172.14,1.66,12,0.33,-21.00,2183.00,5850,20241015,-38.21,3370,20241209,7.27,4760,-24.05,20250311,3515,2.84,20250804,5850,-38.21,20241015,3370,7.27,20241209,4.18,Y,218150,100,20 억,,428203,N,N,434,N,00,N
+20250806,150748,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3630,55,2,1.54,224255822,61973,120.46,3575,3655,3570,4645,2505,3575,3618.61,2.10,0,29418,3651,3612,3591,3552,3531,3605,3545,20,1070,100,2710,5,1,20415802,741,-172.86,1.66,12,0.30,-21.00,2183.00,5850,20241015,-37.95,3370,20241209,7.72,4760,-23.74,20250311,3515,3.27,20250804,5850,-37.95,20241015,3370,7.72,20241209,4.18,Y,218150,100,20 억,,428203,N,N,0,N,00,N
+20250806,140750,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3620,45,2,1.26,131705632,36376,70.70,3575,3655,3570,4645,2505,3575,3620.67,2.10,0,13983,3651,3612,3591,3552,3531,3605,3545,20,1070,100,2710,5,1,20415802,739,-172.38,1.66,12,0.18,-21.00,2183.00,5850,20241015,-38.12,3370,20241209,7.42,4760,-23.95,20250311,3515,2.99,20250804,5850,-38.12,20241015,3370,7.42,20241209,4.18,Y,218150,100,20 억,,428203,N,N,0,N,00,N
+20250806,130749,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3620,45,2,1.26,125010462,34521,67.10,3575,3655,3570,4645,2505,3575,3621.29,2.10,0,14230,3651,3612,3591,3552,3531,3605,3545,20,1070,100,2710,5,1,20415802,739,-172.38,1.66,12,0.17,-21.00,2183.00,5850,20241015,-38.12,3370,20241209,7.42,4760,-23.95,20250311,3515,2.99,20250804,5850,-38.12,20241015,3370,7.42,20241209,4.18,Y,218150,100,20 억,,428203,N,N,0,N,00,N
+20250806,120745,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3605,30,2,0.84,117848522,32539,63.25,3575,3655,3570,4645,2505,3575,3621.76,2.10,0,15025,3651,3612,3591,3552,3531,3605,3545,20,1070,100,2710,5,1,20415802,736,-171.67,1.65,12,0.16,-21.00,2183.00,5850,20241015,-38.38,3370,20241209,6.97,4760,-24.26,20250311,3515,2.56,20250804,5850,-38.38,20241015,3370,6.97,20241209,4.18,Y,218150,100,20 억,,428203,N,N,0,N,00,N
+20250806,110752,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3625,50,2,1.40,109570745,30251,58.80,3575,3655,3570,4645,2505,3575,3622.05,2.10,0,15494,3651,3612,3591,3552,3531,3605,3545,20,1070,100,2710,5,1,20415802,740,-172.62,1.66,12,0.15,-21.00,2183.00,5850,20241015,-38.03,3370,20241209,7.57,4760,-23.84,20250311,3515,3.13,20250804,5850,-38.03,20241015,3370,7.57,20241209,4.18,Y,218150,100,20 억,,428203,N,N,0,N,00,N
+20250806,100749,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3650,75,2,2.10,85832835,23694,46.05,3575,3655,3570,4645,2505,3575,3622.56,2.10,0,15336,3651,3612,3591,3552,3531,3605,3545,20,1070,100,2710,5,1,20415802,745,-173.81,1.67,12,0.12,-21.00,2183.00,5850,20241015,-37.61,3370,20241209,8.31,4760,-23.32,20250311,3515,3.84,20250804,5850,-37.61,20241015,3370,8.31,20241209,4.18,Y,218150,100,20 억,,428203,N,N,0,N,00,N
+20250806,090745,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3595,20,2,0.56,3902425,1090,2.12,3575,3595,3570,4645,2505,3575,3580.21,2.10,0,-55,3651,3612,3591,3552,3531,3605,3545,20,1070,100,2710,5,1,20415802,734,-171.19,1.65,12,0.01,-21.00,2183.00,5850,20241015,-38.55,3370,20241209,6.68,4760,-24.47,20250311,3515,2.28,20250804,5850,-38.55,20241015,3370,6.68,20241209,4.18,Y,218150,100,20 억,,428203,N,N,0,N,00,N
diff --git a/218410/price/prices-20250801.csv b/218410/price/prices-20250801.csv
new file mode 100644
index 000000000000..8396965b40ca
--- /dev/null
+++ b/218410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160737,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,27850,-300,5,-1.07,4573068650,165255,101.70,28000,28100,27100,36550,19750,28150,27672.80,14.49,0,50141,29150,28650,28300,27800,27450,28475,27625,134,8400,500,20260,50,1,26484442,7376,28.74,2.24,12,0.62,969.00,12453.00,30000,20250728,-7.17,10630,20240806,161.99,30000,-7.17,20250728,12100,130.17,20250409,30000,-7.17,20250728,10630,161.99,20240806,2.17,Y,218410,500,133 억,,3837509,N,N,12978,N,00,N
+20250806,150748,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,27950,-200,5,-0.71,4409446200,159385,98.08,28000,28100,27100,36550,19750,28150,27665.38,14.49,0,47771,29150,28650,28300,27800,27450,28475,27625,134,8400,500,20260,50,1,26484442,7402,28.84,2.24,12,0.60,969.00,12453.00,30000,20250728,-6.83,10630,20240806,162.94,30000,-6.83,20250728,12100,130.99,20250409,30000,-6.83,20250728,10630,162.94,20240806,2.17,Y,218410,500,133 억,,3837509,N,N,5683,N,00,N
+20250806,140750,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,28050,-100,5,-0.36,3909623350,141515,87.09,28000,28100,27100,36550,19750,28150,27626.92,14.49,0,47372,29150,28650,28300,27800,27450,28475,27625,134,8400,500,20260,50,1,26484442,7429,28.95,2.25,12,0.53,969.00,12453.00,30000,20250728,-6.50,10630,20240806,163.88,30000,-6.50,20250728,12100,131.82,20250409,30000,-6.50,20250728,10630,163.88,20240806,2.17,Y,218410,500,133 억,,3837509,N,N,5683,N,00,N
+20250806,130749,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,28000,-150,5,-0.53,3431639600,124420,76.57,28000,28050,27100,36550,19750,28150,27581.09,14.49,0,45522,29150,28650,28300,27800,27450,28475,27625,134,8400,500,20260,50,1,26484442,7416,28.90,2.25,12,0.47,969.00,12453.00,30000,20250728,-6.67,10630,20240806,163.41,30000,-6.67,20250728,12100,131.40,20250409,30000,-6.67,20250728,10630,163.41,20240806,2.17,Y,218410,500,133 억,,3837509,N,N,5683,N,00,N
+20250806,120745,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,27800,-350,5,-1.24,3144547325,114147,70.25,28000,28000,27100,36550,19750,28150,27548.23,14.49,0,40535,29150,28650,28300,27800,27450,28475,27625,134,8400,500,20260,50,1,26484442,7363,28.69,2.23,12,0.43,969.00,12453.00,30000,20250728,-7.33,10630,20240806,161.52,30000,-7.33,20250728,12100,129.75,20250409,30000,-7.33,20250728,10630,161.52,20240806,2.17,Y,218410,500,133 억,,3837509,N,N,5683,N,00,N
+20250806,110752,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,27800,-350,5,-1.24,2786136325,101294,62.34,28000,28000,27100,36550,19750,28150,27505.44,14.49,0,38896,29150,28650,28300,27800,27450,28475,27625,134,8400,500,20260,50,1,26484442,7363,28.69,2.23,12,0.38,969.00,12453.00,30000,20250728,-7.33,10630,20240806,161.52,30000,-7.33,20250728,12100,129.75,20250409,30000,-7.33,20250728,10630,161.52,20240806,2.17,Y,218410,500,133 억,,3837509,N,N,5683,N,00,N
+20250806,100749,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,27600,-550,5,-1.95,1913737750,69628,42.85,28000,28000,27100,36550,19750,28150,27485.17,14.49,0,25949,29150,28650,28300,27800,27450,28475,27625,134,8400,500,20260,50,1,26484442,7310,28.48,2.22,12,0.26,969.00,12453.00,30000,20250728,-8.00,10630,20240806,159.64,30000,-8.00,20250728,12100,128.10,20250409,30000,-8.00,20250728,10630,159.64,20240806,2.17,Y,218410,500,133 억,,3837509,N,N,5683,N,00,N
+20250806,090745,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,27500,-650,5,-2.31,136508050,4925,3.03,28000,28000,27500,36550,19750,28150,27717.37,14.49,0,-870,29150,28650,28300,27800,27450,28475,27625,134,8400,500,20260,50,1,26484442,7283,28.38,2.21,12,0.02,969.00,12453.00,30000,20250728,-8.33,10630,20240806,158.70,30000,-8.33,20250728,12100,127.27,20250409,30000,-8.33,20250728,10630,158.70,20240806,2.17,Y,218410,500,133 억,,3837509,N,N,5683,N,00,N
diff --git a/219130/price/prices-20250801.csv b/219130/price/prices-20250801.csv
new file mode 100644
index 000000000000..3ebff6d570a3
--- /dev/null
+++ b/219130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17870,-150,5,-0.83,236442250,13162,39.45,18210,18460,17830,23400,12620,18020,17964.01,5.56,0,-2264,18760,18390,18010,17640,17260,18575,17825,32,5380,500,12250,10,1,6314290,1128,406.14,2.13,12,0.21,44.00,8388.00,23700,20240902,-24.60,9620,20250409,85.76,18960,-5.75,20250730,9620,85.76,20250409,23700,-24.60,20240902,9620,85.76,20250409,4.17,Y,219130,500,31 억,,350761,N,N,0,N,00,N
+20250806,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17880,-140,5,-0.78,234600840,13059,39.15,18210,18460,17830,23400,12620,18020,17964.69,5.56,0,-2242,18760,18390,18010,17640,17260,18575,17825,32,5380,500,12250,10,1,6314290,1129,406.36,2.13,12,0.21,44.00,8388.00,23700,20240902,-24.56,9620,20250409,85.86,18960,-5.70,20250730,9620,85.86,20250409,23700,-24.56,20240902,9620,85.86,20250409,4.17,Y,219130,500,31 억,,350761,N,N,0,N,00,N
+20250806,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17870,-150,5,-0.83,220215860,12255,36.74,18210,18460,17830,23400,12620,18020,17969.47,5.56,0,-2188,18760,18390,18010,17640,17260,18575,17825,32,5380,500,12250,10,1,6314290,1128,406.14,2.13,12,0.19,44.00,8388.00,23700,20240902,-24.60,9620,20250409,85.76,18960,-5.75,20250730,9620,85.76,20250409,23700,-24.60,20240902,9620,85.76,20250409,4.17,Y,219130,500,31 억,,350761,N,N,0,N,00,N
+20250806,130749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18000,-20,5,-0.11,206153120,11470,34.38,18210,18460,17830,23400,12620,18020,17973.24,5.56,0,-2101,18760,18390,18010,17640,17260,18575,17825,32,5380,500,12250,10,1,6314290,1137,409.09,2.15,12,0.18,44.00,8388.00,23700,20240902,-24.05,9620,20250409,87.11,18960,-5.06,20250730,9620,87.11,20250409,23700,-24.05,20240902,9620,87.11,20250409,4.17,Y,219130,500,31 억,,350761,N,N,0,N,00,N
+20250806,120745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17880,-140,5,-0.78,173886590,9677,29.01,18210,18460,17830,23400,12620,18020,17969.06,5.56,0,-2642,18760,18390,18010,17640,17260,18575,17825,32,5380,500,12250,10,1,6314290,1129,406.36,2.13,12,0.15,44.00,8388.00,23700,20240902,-24.56,9620,20250409,85.86,18960,-5.70,20250730,9620,85.86,20250409,23700,-24.56,20240902,9620,85.86,20250409,4.17,Y,219130,500,31 억,,350761,N,N,0,N,00,N
+20250806,110752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17920,-100,5,-0.55,137141360,7618,22.84,18210,18460,17850,23400,12620,18020,18002.28,5.56,0,-2141,18760,18390,18010,17640,17260,18575,17825,32,5380,500,12250,10,1,6314290,1132,407.27,2.14,12,0.12,44.00,8388.00,23700,20240902,-24.39,9620,20250409,86.28,18960,-5.49,20250730,9620,86.28,20250409,23700,-24.39,20240902,9620,86.28,20250409,4.17,Y,219130,500,31 억,,350761,N,N,0,N,00,N
+20250806,100749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17900,-120,5,-0.67,105541550,5851,17.54,18210,18460,17900,23400,12620,18020,18038.21,5.56,0,-2548,18760,18390,18010,17640,17260,18575,17825,32,5380,500,12250,10,1,6314290,1130,406.82,2.13,12,0.09,44.00,8388.00,23700,20240902,-24.47,9620,20250409,86.07,18960,-5.59,20250730,9620,86.07,20250409,23700,-24.47,20240902,9620,86.07,20250409,4.17,Y,219130,500,31 억,,350761,N,N,0,N,00,N
+20250806,090746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17980,-40,5,-0.22,61653970,3411,10.22,18210,18460,17950,23400,12620,18020,18075.04,5.56,0,-1991,18760,18390,18010,17640,17260,18575,17825,32,5380,500,12250,10,1,6314290,1135,408.64,2.14,12,0.05,44.00,8388.00,23700,20240902,-24.14,9620,20250409,86.90,18960,-5.17,20250730,9620,86.90,20250409,23700,-24.14,20240902,9620,86.90,20250409,4.17,Y,219130,500,31 억,,350761,N,N,0,N,00,N
diff --git a/219420/price/prices-20250801.csv b/219420/price/prices-20250801.csv
new file mode 100644
index 000000000000..e9559b9294b0
--- /dev/null
+++ b/219420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-20,5,-0.40,92371055,18366,91.42,5060,5100,4985,6570,3550,5060,5029.32,3.40,0,1208,5156,5107,5031,4982,4906,5132,5007,11,1510,100,3230,10,1,11469507,578,-136.22,1.31,12,0.16,-37.00,3857.00,8350,20250117,-39.64,4065,20241115,23.99,8350,-39.64,20250117,4490,12.25,20250409,8350,-39.64,20250117,4065,23.99,20241115,4.01,Y,219420,100,11 억,,390359,N,N,613,N,00,N
+20250806,150749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,-10,5,-0.20,90187785,17933,89.27,5060,5100,4985,6570,3550,5060,5029.15,3.40,0,1285,5156,5107,5031,4982,4906,5132,5007,11,1510,100,3230,10,1,11469507,579,-136.49,1.31,12,0.16,-37.00,3857.00,8350,20250117,-39.52,4065,20241115,24.23,8350,-39.52,20250117,4490,12.47,20250409,8350,-39.52,20250117,4065,24.23,20241115,4.01,Y,219420,100,11 억,,390359,N,N,298,N,00,N
+20250806,140751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-20,5,-0.40,77410815,15387,76.59,5060,5100,4985,6570,3550,5060,5030.92,3.40,0,69,5156,5107,5031,4982,4906,5132,5007,11,1510,100,3230,10,1,11469507,578,-136.22,1.31,12,0.13,-37.00,3857.00,8350,20250117,-39.64,4065,20241115,23.99,8350,-39.64,20250117,4490,12.25,20250409,8350,-39.64,20250117,4065,23.99,20241115,4.01,Y,219420,100,11 억,,390359,N,N,298,N,00,N
+20250806,130749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,-10,5,-0.20,48790465,9664,48.11,5060,5100,4985,6570,3550,5060,5048.68,3.40,0,544,5156,5107,5031,4982,4906,5132,5007,11,1510,100,3230,10,1,11469507,579,-136.49,1.31,12,0.08,-37.00,3857.00,8350,20250117,-39.52,4065,20241115,24.23,8350,-39.52,20250117,4490,12.47,20250409,8350,-39.52,20250117,4065,24.23,20241115,4.01,Y,219420,100,11 억,,390359,N,N,298,N,00,N
+20250806,120746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,-30,5,-0.59,37244145,7372,36.70,5060,5100,4985,6570,3550,5060,5052.11,3.40,0,794,5156,5107,5031,4982,4906,5132,5007,11,1510,100,3230,10,1,11469507,577,-135.95,1.30,12,0.06,-37.00,3857.00,8350,20250117,-39.76,4065,20241115,23.74,8350,-39.76,20250117,4490,12.03,20250409,8350,-39.76,20250117,4065,23.74,20241115,4.01,Y,219420,100,11 억,,390359,N,N,298,N,00,N
+20250806,110752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,0,3,0.00,17050625,3388,16.86,5060,5070,4985,6570,3550,5060,5032.65,3.40,0,555,5156,5107,5031,4982,4906,5132,5007,11,1510,100,3230,10,1,11469507,580,-136.76,1.31,12,0.03,-37.00,3857.00,8350,20250117,-39.40,4065,20241115,24.48,8350,-39.40,20250117,4490,12.69,20250409,8350,-39.40,20250117,4065,24.48,20241115,4.01,Y,219420,100,11 억,,390359,N,N,298,N,00,N
+20250806,100749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,-10,5,-0.20,6325630,1263,6.29,5060,5070,4985,6570,3550,5060,5008.42,3.40,0,-167,5156,5107,5031,4982,4906,5132,5007,11,1510,100,3230,10,1,11469507,579,-136.49,1.31,12,0.01,-37.00,3857.00,8350,20250117,-39.52,4065,20241115,24.23,8350,-39.52,20250117,4490,12.47,20250409,8350,-39.52,20250117,4065,24.23,20241115,4.01,Y,219420,100,11 억,,390359,N,N,298,N,00,N
+20250806,090746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-50,5,-0.99,682630,136,0.68,5060,5060,5010,6570,3550,5060,5019.34,3.40,0,-99,5156,5107,5031,4982,4906,5132,5007,11,1510,100,3230,10,1,11469507,575,-135.41,1.30,12,0.00,-37.00,3857.00,8350,20250117,-40.00,4065,20241115,23.25,8350,-40.00,20250117,4490,11.58,20250409,8350,-40.00,20250117,4065,23.25,20241115,4.01,Y,219420,100,11 억,,390359,N,N,298,N,00,N
diff --git a/219550/price/prices-20250801.csv b/219550/price/prices-20250801.csv
new file mode 100644
index 000000000000..d5642405d007
--- /dev/null
+++ b/219550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160737,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,415,-15,5,-3.49,398284181,957947,221.61,430,431,410,559,301,430,415.77,1.40,0,-83118,452,441,433,422,414,437,418,626,129,500,0,1,1,125109157,519,-0.59,4.19,12,0.77,-706.00,99.00,1048,20241111,-60.40,222,20240902,86.94,995,-58.29,20250206,323,28.48,20250716,1048,-60.40,20241111,222,86.94,20240902,0.00,Y,219550,500,625 억,,1753769,N,N,0,N,00,N
+20250806,150749,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,415,-15,5,-3.49,387744950,932557,215.73,430,431,410,559,301,430,415.79,1.40,0,-74386,452,441,433,422,414,437,418,626,129,500,0,1,1,125109157,519,-0.59,4.19,12,0.75,-706.00,99.00,1048,20241111,-60.40,222,20240902,86.94,995,-58.29,20250206,323,28.48,20250716,1048,-60.40,20241111,222,86.94,20240902,0.00,Y,219550,500,625 억,,1753769,N,N,0,N,00,N
+20250806,140751,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,416,-14,5,-3.26,263217401,630317,145.82,430,431,412,559,301,430,417.60,1.40,0,-37285,452,441,433,422,414,437,418,626,129,500,0,1,1,125109157,520,-0.59,4.20,12,0.50,-706.00,99.00,1048,20241111,-60.31,222,20240902,87.39,995,-58.19,20250206,323,28.79,20250716,1048,-60.31,20241111,222,87.39,20240902,0.00,Y,219550,500,625 억,,1753769,N,N,0,N,00,N
+20250806,130750,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,414,-16,5,-3.72,245741722,588169,136.06,430,431,412,559,301,430,417.81,1.40,0,-27742,452,441,433,422,414,437,418,626,129,500,0,1,1,125109157,518,-0.59,4.18,12,0.47,-706.00,99.00,1048,20241111,-60.50,222,20240902,86.49,995,-58.39,20250206,323,28.17,20250716,1048,-60.50,20241111,222,86.49,20240902,0.00,Y,219550,500,625 억,,1753769,N,N,0,N,00,N
+20250806,120746,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,420,-10,5,-2.33,212428795,507684,117.45,430,431,412,559,301,430,418.43,1.40,0,-5707,452,441,433,422,414,437,418,626,129,500,0,1,1,125109157,525,-0.59,4.24,12,0.41,-706.00,99.00,1048,20241111,-59.92,222,20240902,89.19,995,-57.79,20250206,323,30.03,20250716,1048,-59.92,20241111,222,89.19,20240902,0.00,Y,219550,500,625 억,,1753769,N,N,0,N,00,N
+20250806,110752,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,419,-11,5,-2.56,151631217,361495,83.63,430,431,415,559,301,430,419.46,1.40,0,9758,452,441,433,422,414,437,418,626,129,500,0,1,1,125109157,524,-0.59,4.23,12,0.29,-706.00,99.00,1048,20241111,-60.02,222,20240902,88.74,995,-57.89,20250206,323,29.72,20250716,1048,-60.02,20241111,222,88.74,20240902,0.00,Y,219550,500,625 억,,1753769,N,N,0,N,00,N
+20250806,100750,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,428,-2,5,-0.47,35284475,83229,19.25,430,431,419,559,301,430,423.94,1.40,0,10602,452,441,433,422,414,437,418,626,129,500,0,1,1,125109157,535,-0.61,4.32,12,0.07,-706.00,99.00,1048,20241111,-59.16,222,20240902,92.79,995,-56.98,20250206,323,32.51,20250716,1048,-59.16,20241111,222,92.79,20240902,0.00,Y,219550,500,625 억,,1753769,N,N,0,N,00,N
+20250806,090746,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,421,-9,5,-2.09,19852878,47009,10.87,430,430,419,559,301,430,422.32,1.40,0,19389,452,441,433,422,414,437,418,626,129,500,0,1,1,125109157,527,-0.60,4.25,12,0.04,-706.00,99.00,1048,20241111,-59.83,222,20240902,89.64,995,-57.69,20250206,323,30.34,20250716,1048,-59.83,20241111,222,89.64,20240902,0.00,Y,219550,500,625 억,,1753769,N,N,0,N,00,N
diff --git a/219750/price/prices-20250801.csv b/219750/price/prices-20250801.csv
new file mode 100644
index 000000000000..cbbcfc01868a
--- /dev/null
+++ b/219750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160738,59,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1193,-37,5,-3.01,58799703,48896,157.74,1224,1224,1193,1599,861,1230,1202.57,0.08,0,-5739,1324,1276,1245,1197,1166,1301,1222,65,369,100,730,1,1,65426885,781,-397.67,2.72,12,0.07,-3.00,439.00,2555,20250519,-53.31,1166,20250804,2.32,2555,-53.31,20250519,1166,2.32,20250804,2555,-53.31,20250519,967,23.37,20240806,0.00,Y,219750,100,65 억,,50387,N,N,139,N,00,Y
+20250806,150749,59,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1195,-35,5,-2.85,51263522,42579,137.36,1224,1224,1195,1599,861,1230,1203.96,0.08,0,-4809,1324,1276,1245,1197,1166,1301,1222,65,369,100,730,1,1,65426885,782,-398.33,2.72,12,0.07,-3.00,439.00,2555,20250519,-53.23,1166,20250804,2.49,2555,-53.23,20250519,1166,2.49,20250804,2555,-53.23,20250519,967,23.58,20240806,0.00,Y,219750,100,65 억,,50387,N,N,796,N,00,Y
+20250806,140751,59,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1198,-32,5,-2.60,45607587,37846,122.10,1224,1224,1195,1599,861,1230,1205.08,0.08,0,-4079,1324,1276,1245,1197,1166,1301,1222,65,369,100,730,1,1,65426885,784,-399.33,2.73,12,0.06,-3.00,439.00,2555,20250519,-53.11,1166,20250804,2.74,2555,-53.11,20250519,1166,2.74,20250804,2555,-53.11,20250519,967,23.89,20240806,0.00,Y,219750,100,65 억,,50387,N,N,796,N,00,Y
+20250806,130750,59,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1200,-30,5,-2.44,44532981,36949,119.20,1224,1224,1195,1599,861,1230,1205.26,0.08,0,-3959,1324,1276,1245,1197,1166,1301,1222,65,369,100,730,1,1,65426885,785,-400.00,2.73,12,0.06,-3.00,439.00,2555,20250519,-53.03,1166,20250804,2.92,2555,-53.03,20250519,1166,2.92,20250804,2555,-53.03,20250519,967,24.10,20240806,0.00,Y,219750,100,65 억,,50387,N,N,796,N,00,Y
+20250806,120746,59,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1200,-30,5,-2.44,36941178,30625,98.80,1224,1224,1195,1599,861,1230,1206.24,0.08,0,-2990,1324,1276,1245,1197,1166,1301,1222,65,369,100,730,1,1,65426885,785,-400.00,2.73,12,0.05,-3.00,439.00,2555,20250519,-53.03,1166,20250804,2.92,2555,-53.03,20250519,1166,2.92,20250804,2555,-53.03,20250519,967,24.10,20240806,0.00,Y,219750,100,65 억,,50387,N,N,796,N,00,Y
+20250806,110753,59,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1200,-30,5,-2.44,30492513,25231,81.40,1224,1224,1200,1599,861,1230,1208.53,0.08,0,-2070,1324,1276,1245,1197,1166,1301,1222,65,369,100,730,1,1,65426885,785,-400.00,2.73,12,0.04,-3.00,439.00,2555,20250519,-53.03,1166,20250804,2.92,2555,-53.03,20250519,1166,2.92,20250804,2555,-53.03,20250519,967,24.10,20240806,0.00,Y,219750,100,65 억,,50387,N,N,796,N,00,Y
+20250806,100750,59,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1214,-16,5,-1.30,13781709,11320,36.52,1224,1224,1214,1599,861,1230,1217.47,0.08,0,-860,1324,1276,1245,1197,1166,1301,1222,65,369,100,730,1,1,65426885,794,-404.67,2.77,12,0.02,-3.00,439.00,2555,20250519,-52.49,1166,20250804,4.12,2555,-52.49,20250519,1166,4.12,20250804,2555,-52.49,20250519,967,25.54,20240806,0.00,Y,219750,100,65 억,,50387,N,N,796,N,00,Y
+20250806,090746,59,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1224,-6,5,-0.49,4571640,3735,12.05,1224,1224,1224,1599,861,1230,1224.00,0.08,0,0,1324,1276,1245,1197,1166,1301,1222,65,369,100,730,1,1,65426885,801,-408.00,2.79,12,0.01,-3.00,439.00,2555,20250519,-52.09,1166,20250804,4.97,2555,-52.09,20250519,1166,4.97,20250804,2555,-52.09,20250519,967,26.58,20240806,0.00,Y,219750,100,65 억,,50387,N,N,796,N,00,Y
diff --git a/220100/price/prices-20250801.csv b/220100/price/prices-20250801.csv
new file mode 100644
index 000000000000..3417f3479cd3
--- /dev/null
+++ b/220100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160738,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17970,-50,5,-0.28,788903355,43846,45.50,18150,18240,17400,23400,12620,18020,17992.60,1.92,0,-4440,18900,18460,18010,17570,17120,18680,17790,111,5380,500,12970,10,1,22102155,3972,-42.38,7.39,12,0.20,-424.00,2431.00,31250,20241016,-42.50,14900,20240805,20.60,26600,-32.44,20250314,14900,20.60,20250702,31250,-42.50,20241016,14900,20.60,20250702,1.51,Y,220100,500,110 억,,423802,N,N,1922,N,00,N
+20250806,150749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17950,-70,5,-0.39,751249465,41749,43.32,18150,18240,17400,23400,12620,18020,17994.43,1.92,0,-3664,18900,18460,18010,17570,17120,18680,17790,111,5380,500,12970,10,1,22102155,3967,-42.33,7.38,12,0.19,-424.00,2431.00,31250,20241016,-42.56,14900,20240805,20.47,26600,-32.52,20250314,14900,20.47,20250702,31250,-42.56,20241016,14900,20.47,20250702,1.51,Y,220100,500,110 억,,423802,N,N,10623,N,00,N
+20250806,140751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17970,-50,5,-0.28,644879465,35821,37.17,18150,18240,17400,23400,12620,18020,18002.83,1.92,0,-5036,18900,18460,18010,17570,17120,18680,17790,111,5380,500,12970,10,1,22102155,3972,-42.38,7.39,12,0.16,-424.00,2431.00,31250,20241016,-42.50,14900,20240805,20.60,26600,-32.44,20250314,14900,20.60,20250702,31250,-42.50,20241016,14900,20.60,20250702,1.51,Y,220100,500,110 억,,423802,N,N,10623,N,00,N
+20250806,130750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18000,-20,5,-0.11,542259325,30111,31.24,18150,18240,17400,23400,12620,18020,18008.68,1.92,0,-4177,18900,18460,18010,17570,17120,18680,17790,111,5380,500,12970,10,1,22102155,3978,-42.45,7.40,12,0.14,-424.00,2431.00,31250,20241016,-42.40,14900,20240805,20.81,26600,-32.33,20250314,14900,20.81,20250702,31250,-42.40,20241016,14900,20.81,20250702,1.51,Y,220100,500,110 억,,423802,N,N,10623,N,00,N
+20250806,120746,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18030,10,2,0.06,474228765,26341,27.33,18150,18240,17400,23400,12620,18020,18003.45,1.92,0,-3728,18900,18460,18010,17570,17120,18680,17790,111,5380,500,12970,10,1,22102155,3985,-42.52,7.42,12,0.12,-424.00,2431.00,31250,20241016,-42.30,14900,20240805,21.01,26600,-32.22,20250314,14900,21.01,20250702,31250,-42.30,20241016,14900,21.01,20250702,1.51,Y,220100,500,110 억,,423802,N,N,10623,N,00,N
+20250806,110753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18120,100,2,0.55,397675115,22102,22.93,18150,18240,17400,23400,12620,18020,17992.72,1.92,0,-2634,18900,18460,18010,17570,17120,18680,17790,111,5380,500,12970,10,1,22102155,4005,-42.74,7.45,12,0.10,-424.00,2431.00,31250,20241016,-42.02,14900,20240805,21.61,26600,-31.88,20250314,14900,21.61,20250702,31250,-42.02,20241016,14900,21.61,20250702,1.51,Y,220100,500,110 억,,423802,N,N,10623,N,00,N
+20250806,100750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17920,-100,5,-0.55,270628795,15086,15.65,18150,18150,17400,23400,12620,18020,17939.07,1.92,0,-4258,18900,18460,18010,17570,17120,18680,17790,111,5380,500,12970,10,1,22102155,3961,-42.26,7.37,12,0.07,-424.00,2431.00,31250,20241016,-42.66,14900,20240805,20.27,26600,-32.63,20250314,14900,20.27,20250702,31250,-42.66,20241016,14900,20.27,20250702,1.51,Y,220100,500,110 억,,423802,N,N,10623,N,00,N
+20250806,090746,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18060,40,2,0.22,42665180,2365,2.45,18150,18150,17900,23400,12620,18020,18040.25,1.92,0,-1604,18900,18460,18010,17570,17120,18680,17790,111,5380,500,12970,10,1,22102155,3992,-42.59,7.43,12,0.01,-424.00,2431.00,31250,20241016,-42.21,14900,20240805,21.21,26600,-32.11,20250314,14900,21.21,20250702,31250,-42.21,20241016,14900,21.21,20250702,1.51,Y,220100,500,110 억,,423802,N,N,10623,N,00,N
diff --git a/220180/price/prices-20250801.csv b/220180/price/prices-20250801.csv
new file mode 100644
index 000000000000..60f32da3261b
--- /dev/null
+++ b/220180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,20,2,0.73,165864555,61511,237.86,2765,2765,2650,3545,1915,2730,2696.50,1.17,0,-1047,2860,2795,2730,2665,2600,2762,2632,97,815,500,1910,5,1,19408000,534,62.50,0.78,12,0.32,44.00,3513.00,3940,20250722,-30.20,1966,20250321,39.88,3940,-30.20,20250722,1966,39.88,20250321,3940,-30.20,20250722,1966,39.88,20250321,0.41,Y,220180,500,97 억,,226964,N,N,0,N,00,N
+20250806,150750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,-25,5,-0.92,162086090,60131,232.53,2765,2765,2650,3545,1915,2730,2695.55,1.17,0,-789,2860,2795,2730,2665,2600,2762,2632,97,815,500,1910,5,1,19408000,525,61.48,0.77,12,0.31,44.00,3513.00,3940,20250722,-31.35,1966,20250321,37.59,3940,-31.35,20250722,1966,37.59,20250321,3940,-31.35,20250722,1966,37.59,20250321,0.41,Y,220180,500,97 억,,226964,N,N,0,N,00,N
+20250806,140752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,-45,5,-1.65,149906275,55568,214.88,2765,2765,2650,3545,1915,2730,2697.71,1.17,0,-866,2860,2795,2730,2665,2600,2762,2632,97,815,500,1910,5,1,19408000,521,61.02,0.76,12,0.29,44.00,3513.00,3940,20250722,-31.85,1966,20250321,36.57,3940,-31.85,20250722,1966,36.57,20250321,3940,-31.85,20250722,1966,36.57,20250321,0.41,Y,220180,500,97 억,,226964,N,N,0,N,00,N
+20250806,130750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,-25,5,-0.92,83488005,30761,118.95,2765,2765,2690,3545,1915,2730,2714.09,1.17,0,-600,2860,2795,2730,2665,2600,2762,2632,97,815,500,1910,5,1,19408000,525,61.48,0.77,12,0.16,44.00,3513.00,3940,20250722,-31.35,1966,20250321,37.59,3940,-31.35,20250722,1966,37.59,20250321,3940,-31.35,20250722,1966,37.59,20250321,0.41,Y,220180,500,97 억,,226964,N,N,0,N,00,N
+20250806,120747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2735,5,2,0.18,30801580,11325,43.79,2765,2765,2690,3545,1915,2730,2719.79,1.17,0,-895,2860,2795,2730,2665,2600,2762,2632,97,815,500,1910,5,1,19408000,531,62.16,0.78,12,0.06,44.00,3513.00,3940,20250722,-30.58,1966,20250321,39.11,3940,-30.58,20250722,1966,39.11,20250321,3940,-30.58,20250722,1966,39.11,20250321,0.41,Y,220180,500,97 억,,226964,N,N,0,N,00,N
+20250806,110753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,15,2,0.55,27460145,10105,39.08,2765,2765,2690,3545,1915,2730,2717.48,1.17,0,-796,2860,2795,2730,2665,2600,2762,2632,97,815,500,1910,5,1,19408000,533,62.39,0.78,12,0.05,44.00,3513.00,3940,20250722,-30.33,1966,20250321,39.62,3940,-30.33,20250722,1966,39.62,20250321,3940,-30.33,20250722,1966,39.62,20250321,0.41,Y,220180,500,97 억,,226964,N,N,0,N,00,N
+20250806,100750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2725,-5,5,-0.18,19803010,7308,28.26,2765,2765,2690,3545,1915,2730,2709.77,1.17,0,-395,2860,2795,2730,2665,2600,2762,2632,97,815,500,1910,5,1,19408000,529,61.93,0.78,12,0.04,44.00,3513.00,3940,20250722,-30.84,1966,20250321,38.61,3940,-30.84,20250722,1966,38.61,20250321,3940,-30.84,20250722,1966,38.61,20250321,0.41,Y,220180,500,97 억,,226964,N,N,0,N,00,N
+20250806,090747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,25,2,0.92,8250,3,0.01,2765,2765,2730,3545,1915,2730,2750.00,1.17,0,-3,2860,2795,2730,2665,2600,2762,2632,97,815,500,1910,5,1,19408000,535,62.61,0.78,12,0.00,44.00,3513.00,3940,20250722,-30.08,1966,20250321,40.13,3940,-30.08,20250722,1966,40.13,20250321,3940,-30.08,20250722,1966,40.13,20250321,0.41,Y,220180,500,97 억,,226964,N,N,0,N,00,N
diff --git a/220260/price/prices-20250801.csv b/220260/price/prices-20250801.csv
new file mode 100644
index 000000000000..5be52f7e8719
--- /dev/null
+++ b/220260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160738,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4270,5,2,0.12,202431585,47191,109.56,4220,4340,4200,5540,2990,4265,4289.63,1.00,0,16346,4398,4331,4278,4211,4158,4305,4185,27,1275,100,2980,5,1,26558307,1134,22.01,1.70,12,0.18,194.00,2510.00,6280,20240813,-32.01,2920,20241210,46.23,5580,-23.48,20250207,3655,16.83,20250409,6280,-32.01,20240813,2920,46.23,20241210,4.07,Y,220260,100,26 억,,264979,N,N,501,N,00,N
+20250806,150750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4310,45,2,1.06,185128630,43141,100.16,4220,4340,4200,5540,2990,4265,4291.25,1.00,0,15147,4398,4331,4278,4211,4158,4305,4185,27,1275,100,2980,5,1,26558307,1145,22.22,1.72,12,0.16,194.00,2510.00,6280,20240813,-31.37,2920,20241210,47.60,5580,-22.76,20250207,3655,17.92,20250409,6280,-31.37,20240813,2920,47.60,20241210,4.07,Y,220260,100,26 억,,264979,N,N,6,N,00,N
+20250806,140752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4280,15,2,0.35,153616830,35801,83.12,4220,4340,4200,5540,2990,4265,4290.85,1.00,0,9802,4398,4331,4278,4211,4158,4305,4185,27,1275,100,2980,5,1,26558307,1137,22.06,1.71,12,0.13,194.00,2510.00,6280,20240813,-31.85,2920,20241210,46.58,5580,-23.30,20250207,3655,17.10,20250409,6280,-31.85,20240813,2920,46.58,20241210,4.07,Y,220260,100,26 억,,264979,N,N,6,N,00,N
+20250806,130750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4330,65,2,1.52,140424610,32734,76.00,4220,4340,4200,5540,2990,4265,4289.87,1.00,0,11459,4398,4331,4278,4211,4158,4305,4185,27,1275,100,2980,5,1,26558307,1150,22.32,1.73,12,0.12,194.00,2510.00,6280,20240813,-31.05,2920,20241210,48.29,5580,-22.40,20250207,3655,18.47,20250409,6280,-31.05,20240813,2920,48.29,20241210,4.07,Y,220260,100,26 억,,264979,N,N,6,N,00,N
+20250806,120747,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4290,25,2,0.59,109829340,25647,59.54,4220,4315,4200,5540,2990,4265,4282.35,1.00,0,8770,4398,4331,4278,4211,4158,4305,4185,27,1275,100,2980,5,1,26558307,1139,22.11,1.71,12,0.10,194.00,2510.00,6280,20240813,-31.69,2920,20241210,46.92,5580,-23.12,20250207,3655,17.37,20250409,6280,-31.69,20240813,2920,46.92,20241210,4.07,Y,220260,100,26 억,,264979,N,N,6,N,00,N
+20250806,110753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4310,45,2,1.06,87483360,20445,47.47,4220,4315,4200,5540,2990,4265,4278.96,1.00,0,10458,4398,4331,4278,4211,4158,4305,4185,27,1275,100,2980,5,1,26558307,1145,22.22,1.72,12,0.08,194.00,2510.00,6280,20240813,-31.37,2920,20241210,47.60,5580,-22.76,20250207,3655,17.92,20250409,6280,-31.37,20240813,2920,47.60,20241210,4.07,Y,220260,100,26 억,,264979,N,N,6,N,00,N
+20250806,100750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4310,45,2,1.06,74792755,17495,40.62,4220,4315,4200,5540,2990,4265,4275.09,1.00,0,10831,4398,4331,4278,4211,4158,4305,4185,27,1275,100,2980,5,1,26558307,1145,22.22,1.72,12,0.07,194.00,2510.00,6280,20240813,-31.37,2920,20241210,47.60,5580,-22.76,20250207,3655,17.92,20250409,6280,-31.37,20240813,2920,47.60,20241210,4.07,Y,220260,100,26 억,,264979,N,N,6,N,00,N
+20250806,090747,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4295,30,2,0.70,17617610,4157,9.65,4220,4300,4200,5540,2990,4265,4238.06,1.00,0,1779,4398,4331,4278,4211,4158,4305,4185,27,1275,100,2980,5,1,26558307,1141,22.14,1.71,12,0.02,194.00,2510.00,6280,20240813,-31.61,2920,20241210,47.09,5580,-23.03,20250207,3655,17.51,20250409,6280,-31.61,20240813,2920,47.09,20241210,4.07,Y,220260,100,26 억,,264979,N,N,6,N,00,N
diff --git a/221800/price/prices-20250801.csv b/221800/price/prices-20250801.csv
new file mode 100644
index 000000000000..f6d5a890075c
--- /dev/null
+++ b/221800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,0,3,0.00,121630605,39974,121.83,3080,3105,3010,3965,2135,3050,3042.74,2.25,0,3590,3136,3092,3056,3012,2976,3115,3035,56,915,500,1890,5,1,11287196,344,-12.10,1.00,12,0.35,-252.00,3050.00,5550,20240808,-45.05,2370,20241209,28.69,4465,-31.69,20250228,2625,16.19,20250102,5550,-45.05,20240808,2370,28.69,20241209,2.15,Y,221800,500,56 억,,254514,N,N,0,N,00,N
+20250806,150750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,-10,5,-0.33,116020585,38134,116.22,3080,3105,3010,3965,2135,3050,3042.44,2.25,0,3609,3136,3092,3056,3012,2976,3115,3035,56,915,500,1890,5,1,11287196,343,-12.06,1.00,12,0.34,-252.00,3050.00,5550,20240808,-45.23,2370,20241209,28.27,4465,-31.91,20250228,2625,15.81,20250102,5550,-45.23,20240808,2370,28.27,20241209,2.15,Y,221800,500,56 억,,254514,N,N,0,N,00,N
+20250806,140752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3035,-15,5,-0.49,114185690,37532,114.38,3080,3105,3010,3965,2135,3050,3042.36,2.25,0,3578,3136,3092,3056,3012,2976,3115,3035,56,915,500,1890,5,1,11287196,343,-12.04,1.00,12,0.33,-252.00,3050.00,5550,20240808,-45.32,2370,20241209,28.06,4465,-32.03,20250228,2625,15.62,20250102,5550,-45.32,20240808,2370,28.06,20241209,2.15,Y,221800,500,56 억,,254514,N,N,0,N,00,N
+20250806,130751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,15,2,0.49,101111195,33222,101.25,3080,3105,3010,3965,2135,3050,3043.50,2.25,0,3548,3136,3092,3056,3012,2976,3115,3035,56,915,500,1890,5,1,11287196,346,-12.16,1.00,12,0.29,-252.00,3050.00,5550,20240808,-44.77,2370,20241209,29.32,4465,-31.35,20250228,2625,16.76,20250102,5550,-44.77,20240808,2370,29.32,20241209,2.15,Y,221800,500,56 억,,254514,N,N,0,N,00,N
+20250806,120747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,15,2,0.49,100951815,33170,101.09,3080,3105,3010,3965,2135,3050,3043.47,2.25,0,3548,3136,3092,3056,3012,2976,3115,3035,56,915,500,1890,5,1,11287196,346,-12.16,1.00,12,0.29,-252.00,3050.00,5550,20240808,-44.77,2370,20241209,29.32,4465,-31.35,20250228,2625,16.76,20250102,5550,-44.77,20240808,2370,29.32,20241209,2.15,Y,221800,500,56 억,,254514,N,N,0,N,00,N
+20250806,110754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,0,3,0.00,58179475,19113,58.25,3080,3105,3010,3965,2135,3050,3043.97,2.25,0,1624,3136,3092,3056,3012,2976,3115,3035,56,915,500,1890,5,1,11287196,344,-12.10,1.00,12,0.17,-252.00,3050.00,5550,20240808,-45.05,2370,20241209,28.69,4465,-31.69,20250228,2625,16.19,20250102,5550,-45.05,20240808,2370,28.69,20241209,2.15,Y,221800,500,56 억,,254514,N,N,0,N,00,N
+20250806,100751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3045,-5,5,-0.16,40289680,13246,40.37,3080,3105,3010,3965,2135,3050,3041.65,2.25,0,-235,3136,3092,3056,3012,2976,3115,3035,56,915,500,1890,5,1,11287196,344,-12.08,1.00,12,0.12,-252.00,3050.00,5550,20240808,-45.14,2370,20241209,28.48,4465,-31.80,20250228,2625,16.00,20250102,5550,-45.14,20240808,2370,28.48,20241209,2.15,Y,221800,500,56 억,,254514,N,N,0,N,00,N
+20250806,090747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,30,2,0.98,16089055,5239,15.97,3080,3105,3045,3965,2135,3050,3071.02,2.25,0,-340,3136,3092,3056,3012,2976,3115,3035,56,915,500,1890,5,1,11287196,348,-12.22,1.01,12,0.05,-252.00,3050.00,5550,20240808,-44.50,2370,20241209,29.96,4465,-31.02,20250228,2625,17.33,20250102,5550,-44.50,20240808,2370,29.96,20241209,2.15,Y,221800,500,56 억,,254514,N,N,0,N,00,N
diff --git a/221840/price/prices-20250801.csv b/221840/price/prices-20250801.csv
new file mode 100644
index 000000000000..e7454af92778
--- /dev/null
+++ b/221840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,0,3,0.00,142489830,64000,46.84,2245,2265,2200,2940,1590,2265,2226.40,1.01,0,7549,2315,2290,2245,2220,2175,2302,2232,94,675,500,1540,5,1,18700561,424,-4.51,1.15,12,0.34,-502.00,1970.00,3430,20250728,-33.97,1240,20241209,82.66,3430,-33.97,20250728,1311,72.77,20250407,3430,-33.97,20250728,1240,82.66,20241209,0.00,Y,221840,500,93 억,,189676,N,N,714,N,00,N
+20250806,150750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2245,-20,5,-0.88,128787075,57932,42.40,2245,2265,2200,2940,1590,2265,2223.07,1.01,0,8853,2315,2290,2245,2220,2175,2302,2232,94,675,500,1540,5,1,18700561,420,-4.47,1.14,12,0.31,-502.00,1970.00,3430,20250728,-34.55,1240,20241209,81.05,3430,-34.55,20250728,1311,71.24,20250407,3430,-34.55,20250728,1240,81.05,20241209,0.00,Y,221840,500,93 억,,189676,N,N,714,N,00,N
+20250806,140752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,-35,5,-1.55,112925755,50804,37.18,2245,2265,2200,2940,1590,2265,2222.77,1.01,0,6199,2315,2290,2245,2220,2175,2302,2232,94,675,500,1540,5,1,18700561,417,-4.44,1.13,12,0.27,-502.00,1970.00,3430,20250728,-34.99,1240,20241209,79.84,3430,-34.99,20250728,1311,70.10,20250407,3430,-34.99,20250728,1240,79.84,20241209,0.00,Y,221840,500,93 억,,189676,N,N,714,N,00,N
+20250806,130751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,-30,5,-1.32,104623155,47092,34.47,2245,2265,2200,2940,1590,2265,2221.68,1.01,0,4821,2315,2290,2245,2220,2175,2302,2232,94,675,500,1540,5,1,18700561,418,-4.45,1.13,12,0.25,-502.00,1970.00,3430,20250728,-34.84,1240,20241209,80.24,3430,-34.84,20250728,1311,70.48,20250407,3430,-34.84,20250728,1240,80.24,20241209,0.00,Y,221840,500,93 억,,189676,N,N,714,N,00,N
+20250806,120747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,-25,5,-1.10,98625070,44409,32.50,2245,2265,2200,2940,1590,2265,2220.84,1.01,0,4644,2315,2290,2245,2220,2175,2302,2232,94,675,500,1540,5,1,18700561,419,-4.46,1.14,12,0.24,-502.00,1970.00,3430,20250728,-34.69,1240,20241209,80.65,3430,-34.69,20250728,1311,70.86,20250407,3430,-34.69,20250728,1240,80.65,20241209,0.00,Y,221840,500,93 억,,189676,N,N,714,N,00,N
+20250806,110754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,-30,5,-1.32,96208455,43328,31.71,2245,2265,2200,2940,1590,2265,2220.47,1.01,0,4721,2315,2290,2245,2220,2175,2302,2232,94,675,500,1540,5,1,18700561,418,-4.45,1.13,12,0.23,-502.00,1970.00,3430,20250728,-34.84,1240,20241209,80.24,3430,-34.84,20250728,1311,70.48,20250407,3430,-34.84,20250728,1240,80.24,20241209,0.00,Y,221840,500,93 억,,189676,N,N,714,N,00,N
+20250806,100751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,-25,5,-1.10,38439295,17321,12.68,2245,2245,2200,2940,1590,2265,2219.23,1.01,0,983,2315,2290,2245,2220,2175,2302,2232,94,675,500,1540,5,1,18700561,419,-4.46,1.14,12,0.09,-502.00,1970.00,3430,20250728,-34.69,1240,20241209,80.65,3430,-34.69,20250728,1311,70.86,20250407,3430,-34.69,20250728,1240,80.65,20241209,0.00,Y,221840,500,93 억,,189676,N,N,714,N,00,N
+20250806,090747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,-35,5,-1.55,8224320,3673,2.69,2245,2245,2230,2940,1590,2265,2239.13,1.01,0,-151,2315,2290,2245,2220,2175,2302,2232,94,675,500,1540,5,1,18700561,417,-4.44,1.13,12,0.02,-502.00,1970.00,3430,20250728,-34.99,1240,20241209,79.84,3430,-34.99,20250728,1311,70.10,20250407,3430,-34.99,20250728,1240,79.84,20241209,0.00,Y,221840,500,93 억,,189676,N,N,714,N,00,N
diff --git a/221980/price/prices-20250801.csv b/221980/price/prices-20250801.csv
new file mode 100644
index 000000000000..de8e547ffbc9
--- /dev/null
+++ b/221980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11440,20,2,0.18,3840750,336,24.69,11420,11440,11420,14840,8000,11420,11430.80,0.52,0,-148,11500,11460,11380,11340,11260,11480,11360,20,3420,500,8220,10,1,4034800,462,8.57,0.44,12,0.01,1335.00,25988.00,13180,20240823,-13.20,10480,20250407,9.16,11620,-1.55,20250626,10480,9.16,20250407,13180,-13.20,20240823,10480,9.16,20250407,0.15,Y,221980,500,20 억,,21057,N,N,0,N,00,N
+20250806,150750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11420,0,3,0.00,3829310,335,24.61,11420,11440,11420,14840,8000,11420,11430.78,0.52,0,-147,11500,11460,11380,11340,11260,11480,11360,20,3420,500,8220,10,1,4034800,461,8.55,0.44,12,0.01,1335.00,25988.00,13180,20240823,-13.35,10480,20250407,8.97,11620,-1.72,20250626,10480,8.97,20250407,13180,-13.35,20240823,10480,8.97,20250407,0.15,Y,221980,500,20 억,,21057,N,N,0,N,00,N
+20250806,140752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11430,10,2,0.09,3703490,324,23.81,11420,11440,11420,14840,8000,11420,11430.52,0.52,0,-137,11500,11460,11380,11340,11260,11480,11360,20,3420,500,8220,10,1,4034800,461,8.56,0.44,12,0.01,1335.00,25988.00,13180,20240823,-13.28,10480,20250407,9.06,11620,-1.64,20250626,10480,9.06,20250407,13180,-13.28,20240823,10480,9.06,20250407,0.15,Y,221980,500,20 억,,21057,N,N,0,N,00,N
+20250806,130751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11440,20,2,0.18,2537650,222,16.31,11420,11440,11420,14840,8000,11420,11430.86,0.52,0,-135,11500,11460,11380,11340,11260,11480,11360,20,3420,500,8220,10,1,4034800,462,8.57,0.44,12,0.01,1335.00,25988.00,13180,20240823,-13.20,10480,20250407,9.16,11620,-1.55,20250626,10480,9.16,20250407,13180,-13.20,20240823,10480,9.16,20250407,0.15,Y,221980,500,20 억,,21057,N,N,0,N,00,N
+20250806,120747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11440,20,2,0.18,2526210,221,16.24,11420,11440,11420,14840,8000,11420,11430.81,0.52,0,-134,11500,11460,11380,11340,11260,11480,11360,20,3420,500,8220,10,1,4034800,462,8.57,0.44,12,0.01,1335.00,25988.00,13180,20240823,-13.20,10480,20250407,9.16,11620,-1.55,20250626,10480,9.16,20250407,13180,-13.20,20240823,10480,9.16,20250407,0.15,Y,221980,500,20 억,,21057,N,N,0,N,00,N
+20250806,110754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11440,20,2,0.18,2388930,209,15.36,11420,11440,11420,14840,8000,11420,11430.29,0.52,0,-122,11500,11460,11380,11340,11260,11480,11360,20,3420,500,8220,10,1,4034800,462,8.57,0.44,12,0.01,1335.00,25988.00,13180,20240823,-13.20,10480,20250407,9.16,11620,-1.55,20250626,10480,9.16,20250407,13180,-13.20,20240823,10480,9.16,20250407,0.15,Y,221980,500,20 억,,21057,N,N,0,N,00,N
+20250806,100751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11440,20,2,0.18,1244980,109,8.01,11420,11440,11420,14840,8000,11420,11421.83,0.52,0,-27,11500,11460,11380,11340,11260,11480,11360,20,3420,500,8220,10,1,4034800,462,8.57,0.44,12,0.00,1335.00,25988.00,13180,20240823,-13.20,10480,20250407,9.16,11620,-1.55,20250626,10480,9.16,20250407,13180,-13.20,20240823,10480,9.16,20250407,0.15,Y,221980,500,20 억,,21057,N,N,0,N,00,N
+20250806,090747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11420,0,3,0.00,0,0,0.00,0,0,0,14840,8000,11420,0.00,0.52,0,0,11500,11460,11380,11340,11260,11480,11360,20,3420,500,8220,10,1,4034800,461,8.55,0.44,12,0.00,1335.00,25988.00,13180,20240823,-13.35,10480,20250407,8.97,11620,-1.72,20250626,10480,8.97,20250407,13180,-13.35,20240823,10480,8.97,20250407,0.15,Y,221980,500,20 억,,21057,N,N,0,N,00,N
diff --git a/222040/price/prices-20250801.csv b/222040/price/prices-20250801.csv
new file mode 100644
index 000000000000..4b5d4e5c08f9
--- /dev/null
+++ b/222040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160739,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4065,30,2,0.74,85942735,21146,51.01,4130,4130,4005,5240,2825,4035,4064.25,1.45,0,-1474,4245,4140,3985,3880,3725,4192,3932,103,1205,500,2660,5,1,20628000,839,-14.57,1.45,12,0.10,-279.00,2801.00,5960,20250604,-31.80,2850,20240904,42.63,5960,-31.80,20250604,2980,36.41,20250203,5960,-31.80,20250604,2850,42.63,20240904,0.10,Y,222040,500,103 억,,298893,N,N,0,N,00,N
+20250806,150751,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4060,25,2,0.62,83745465,20605,49.71,4130,4130,4005,5240,2825,4035,4064.33,1.45,0,-1532,4245,4140,3985,3880,3725,4192,3932,103,1205,500,2660,5,1,20628000,837,-14.55,1.45,12,0.10,-279.00,2801.00,5960,20250604,-31.88,2850,20240904,42.46,5960,-31.88,20250604,2980,36.24,20250203,5960,-31.88,20250604,2850,42.46,20240904,0.10,Y,222040,500,103 억,,298893,N,N,0,N,00,N
+20250806,140753,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4055,20,2,0.50,82861360,20387,49.18,4130,4130,4005,5240,2825,4035,4064.42,1.45,0,-1622,4245,4140,3985,3880,3725,4192,3932,103,1205,500,2660,5,1,20628000,836,-14.53,1.45,12,0.10,-279.00,2801.00,5960,20250604,-31.96,2850,20240904,42.28,5960,-31.96,20250604,2980,36.07,20250203,5960,-31.96,20250604,2850,42.28,20240904,0.10,Y,222040,500,103 억,,298893,N,N,0,N,00,N
+20250806,130751,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4050,15,2,0.37,78233555,19240,46.42,4130,4130,4005,5240,2825,4035,4066.19,1.45,0,-1997,4245,4140,3985,3880,3725,4192,3932,103,1205,500,2660,5,1,20628000,835,-14.52,1.45,12,0.09,-279.00,2801.00,5960,20250604,-32.05,2850,20240904,42.11,5960,-32.05,20250604,2980,35.91,20250203,5960,-32.05,20250604,2850,42.11,20240904,0.10,Y,222040,500,103 억,,298893,N,N,0,N,00,N
+20250806,120748,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4055,20,2,0.50,73971105,18187,43.87,4130,4130,4005,5240,2825,4035,4067.25,1.45,0,-2139,4245,4140,3985,3880,3725,4192,3932,103,1205,500,2660,5,1,20628000,836,-14.53,1.45,12,0.09,-279.00,2801.00,5960,20250604,-31.96,2850,20240904,42.28,5960,-31.96,20250604,2980,36.07,20250203,5960,-31.96,20250604,2850,42.28,20240904,0.10,Y,222040,500,103 억,,298893,N,N,0,N,00,N
+20250806,110754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4085,50,2,1.24,64615905,15881,38.31,4130,4130,4005,5240,2825,4035,4068.76,1.45,0,-868,4245,4140,3985,3880,3725,4192,3932,103,1205,500,2660,5,1,20628000,843,-14.64,1.46,12,0.08,-279.00,2801.00,5960,20250604,-31.46,2850,20240904,43.33,5960,-31.46,20250604,2980,37.08,20250203,5960,-31.46,20250604,2850,43.33,20240904,0.10,Y,222040,500,103 억,,298893,N,N,0,N,00,N
+20250806,100751,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4075,40,2,0.99,45062000,11065,26.69,4130,4130,4005,5240,2825,4035,4072.48,1.45,0,-2179,4245,4140,3985,3880,3725,4192,3932,103,1205,500,2660,5,1,20628000,841,-14.61,1.45,12,0.05,-279.00,2801.00,5960,20250604,-31.63,2850,20240904,42.98,5960,-31.63,20250604,2980,36.74,20250203,5960,-31.63,20250604,2850,42.98,20240904,0.10,Y,222040,500,103 억,,298893,N,N,0,N,00,N
+20250806,090748,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4025,-10,5,-0.25,17351625,4255,10.26,4130,4130,4005,5240,2825,4035,4077.94,1.45,0,-2131,4245,4140,3985,3880,3725,4192,3932,103,1205,500,2660,5,1,20628000,830,-14.43,1.44,12,0.02,-279.00,2801.00,5960,20250604,-32.47,2850,20240904,41.23,5960,-32.47,20250604,2980,35.07,20250203,5960,-32.47,20250604,2850,41.23,20240904,0.10,Y,222040,500,103 억,,298893,N,N,0,N,00,N
diff --git a/222080/price/prices-20250801.csv b/222080/price/prices-20250801.csv
new file mode 100644
index 000000000000..e1a29478eb8a
--- /dev/null
+++ b/222080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160739,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7740,70,2,0.91,2427165180,313020,88.09,7600,7840,7600,9970,5370,7670,7754.03,8.83,0,79019,7936,7802,7586,7452,7236,7870,7520,77,2300,100,5520,10,1,77371839,5989,9.92,1.25,12,0.40,780.00,6188.00,12230,20240820,-36.71,6500,20250409,19.08,8860,-12.64,20250224,6500,19.08,20250409,12230,-36.71,20240820,6500,19.08,20250409,3.26,Y,222080,100,77 억,,6833312,N,N,17904,N,00,N
+20250806,150751,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7760,90,2,1.17,2317400370,298849,84.10,7600,7840,7600,9970,5370,7670,7754.42,8.83,0,72435,7936,7802,7586,7452,7236,7870,7520,77,2300,100,5520,10,1,77371839,6004,9.95,1.25,12,0.39,780.00,6188.00,12230,20240820,-36.55,6500,20250409,19.38,8860,-12.42,20250224,6500,19.38,20250409,12230,-36.55,20240820,6500,19.38,20250409,3.26,Y,222080,100,77 억,,6833312,N,N,29101,N,00,N
+20250806,140753,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7700,30,2,0.39,2046383260,263772,74.23,7600,7840,7600,9970,5370,7670,7758.15,8.83,0,57243,7936,7802,7586,7452,7236,7870,7520,77,2300,100,5520,10,1,77371839,5958,9.87,1.24,12,0.34,780.00,6188.00,12230,20240820,-37.04,6500,20250409,18.46,8860,-13.09,20250224,6500,18.46,20250409,12230,-37.04,20240820,6500,18.46,20250409,3.26,Y,222080,100,77 억,,6833312,N,N,29101,N,00,N
+20250806,130752,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7730,60,2,0.78,1842627720,237358,66.80,7600,7840,7600,9970,5370,7670,7763.07,8.83,0,56995,7936,7802,7586,7452,7236,7870,7520,77,2300,100,5520,10,1,77371839,5981,9.91,1.25,12,0.31,780.00,6188.00,12230,20240820,-36.79,6500,20250409,18.92,8860,-12.75,20250224,6500,18.92,20250409,12230,-36.79,20240820,6500,18.92,20250409,3.26,Y,222080,100,77 억,,6833312,N,N,29101,N,00,N
+20250806,120748,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7710,40,2,0.52,1729841670,222736,62.68,7600,7840,7600,9970,5370,7670,7766.33,8.83,0,51176,7936,7802,7586,7452,7236,7870,7520,77,2300,100,5520,10,1,77371839,5965,9.88,1.25,12,0.29,780.00,6188.00,12230,20240820,-36.96,6500,20250409,18.62,8860,-12.98,20250224,6500,18.62,20250409,12230,-36.96,20240820,6500,18.62,20250409,3.26,Y,222080,100,77 억,,6833312,N,N,29101,N,00,N
+20250806,110755,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7740,70,2,0.91,1542501830,198500,55.86,7600,7840,7600,9970,5370,7670,7770.79,8.83,0,46537,7936,7802,7586,7452,7236,7870,7520,77,2300,100,5520,10,1,77371839,5989,9.92,1.25,12,0.26,780.00,6188.00,12230,20240820,-36.71,6500,20250409,19.08,8860,-12.64,20250224,6500,19.08,20250409,12230,-36.71,20240820,6500,19.08,20250409,3.26,Y,222080,100,77 억,,6833312,N,N,29101,N,00,N
+20250806,100751,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7790,120,2,1.56,1218054610,156643,44.08,7600,7840,7600,9970,5370,7670,7775.99,8.83,0,37285,7936,7802,7586,7452,7236,7870,7520,77,2300,100,5520,10,1,77371839,6027,9.99,1.26,12,0.20,780.00,6188.00,12230,20240820,-36.30,6500,20250409,19.85,8860,-12.08,20250224,6500,19.85,20250409,12230,-36.30,20240820,6500,19.85,20250409,3.26,Y,222080,100,77 억,,6833312,N,N,29101,N,00,N
+20250806,090748,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7730,60,2,0.78,141502830,18413,5.18,7600,7740,7600,9970,5370,7670,7684.94,8.83,0,8032,7936,7802,7586,7452,7236,7870,7520,77,2300,100,5520,10,1,77371839,5981,9.91,1.25,12,0.02,780.00,6188.00,12230,20240820,-36.79,6500,20250409,18.92,8860,-12.75,20250224,6500,18.92,20250409,12230,-36.79,20240820,6500,18.92,20250409,3.26,Y,222080,100,77 억,,6833312,N,N,29101,N,00,N
diff --git a/222110/price/prices-20250801.csv b/222110/price/prices-20250801.csv
new file mode 100644
index 000000000000..0640c02ee3e5
--- /dev/null
+++ b/222110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160740,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,120,2,1.98,141686000,23216,102.99,6050,6270,5920,7860,4240,6050,6102.95,7.53,0,-3092,6450,6250,6080,5880,5710,6165,5795,67,1810,500,3870,10,1,13494197,833,76.17,3.20,12,0.17,81.00,1931.00,7770,20241111,-20.59,3750,20240806,64.53,7400,-16.62,20250722,4305,43.32,20250408,7770,-20.59,20241111,3750,64.53,20240806,0.00,Y,222110,500,67 억,,1016371,N,N,1715,N,00,N
+20250806,150751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,100,2,1.65,135914800,22281,98.85,6050,6270,5920,7860,4240,6050,6100.03,7.53,0,-3119,6450,6250,6080,5880,5710,6165,5795,67,1810,500,3870,10,1,13494197,830,75.93,3.18,12,0.17,81.00,1931.00,7770,20241111,-20.85,3750,20240806,64.00,7400,-16.89,20250722,4305,42.86,20250408,7770,-20.85,20241111,3750,64.00,20240806,0.00,Y,222110,500,67 억,,1016371,N,N,884,N,00,N
+20250806,140753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,60,2,0.99,128332700,21042,93.35,6050,6270,5920,7860,4240,6050,6098.88,7.53,0,-1948,6450,6250,6080,5880,5710,6165,5795,67,1810,500,3870,10,1,13494197,824,75.43,3.16,12,0.16,81.00,1931.00,7770,20241111,-21.36,3750,20240806,62.93,7400,-17.43,20250722,4305,41.93,20250408,7770,-21.36,20241111,3750,62.93,20240806,0.00,Y,222110,500,67 억,,1016371,N,N,884,N,00,N
+20250806,130752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,80,2,1.32,121220410,19884,88.21,6050,6270,5920,7860,4240,6050,6096.38,7.53,0,-1033,6450,6250,6080,5880,5710,6165,5795,67,1810,500,3870,10,1,13494197,827,75.68,3.17,12,0.15,81.00,1931.00,7770,20241111,-21.11,3750,20240806,63.47,7400,-17.16,20250722,4305,42.39,20250408,7770,-21.11,20241111,3750,63.47,20240806,0.00,Y,222110,500,67 억,,1016371,N,N,884,N,00,N
+20250806,120748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,70,2,1.16,97376550,16000,70.98,6050,6270,5920,7860,4240,6050,6086.03,7.53,0,1655,6450,6250,6080,5880,5710,6165,5795,67,1810,500,3870,10,1,13494197,826,75.56,3.17,12,0.12,81.00,1931.00,7770,20241111,-21.24,3750,20240806,63.20,7400,-17.30,20250722,4305,42.16,20250408,7770,-21.24,20241111,3750,63.20,20240806,0.00,Y,222110,500,67 억,,1016371,N,N,884,N,00,N
+20250806,110755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,120,2,1.98,93281600,15335,68.03,6050,6270,5920,7860,4240,6050,6082.92,7.53,0,2002,6450,6250,6080,5880,5710,6165,5795,67,1810,500,3870,10,1,13494197,833,76.17,3.20,12,0.11,81.00,1931.00,7770,20241111,-20.59,3750,20240806,64.53,7400,-16.62,20250722,4305,43.32,20250408,7770,-20.59,20241111,3750,64.53,20240806,0.00,Y,222110,500,67 억,,1016371,N,N,884,N,00,N
+20250806,100752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,140,2,2.31,51637350,8605,38.17,6050,6200,5920,7860,4240,6050,6000.85,7.53,0,4470,6450,6250,6080,5880,5710,6165,5795,67,1810,500,3870,10,1,13494197,835,76.42,3.21,12,0.06,81.00,1931.00,7770,20241111,-20.33,3750,20240806,65.07,7400,-16.35,20250722,4305,43.79,20250408,7770,-20.33,20241111,3750,65.07,20240806,0.00,Y,222110,500,67 억,,1016371,N,N,884,N,00,N
+20250806,090748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6050,0,3,0.00,12634270,2110,9.36,6050,6140,5960,7860,4240,6050,5987.81,7.53,0,1290,6450,6250,6080,5880,5710,6165,5795,67,1810,500,3870,10,1,13494197,816,74.69,3.13,12,0.02,81.00,1931.00,7770,20241111,-22.14,3750,20240806,61.33,7400,-18.24,20250722,4305,40.53,20250408,7770,-22.14,20241111,3750,61.33,20240806,0.00,Y,222110,500,67 억,,1016371,N,N,884,N,00,N
diff --git a/222160/price/prices-20250801.csv b/222160/price/prices-20250801.csv
new file mode 100644
index 000000000000..32fa79af8ab0
--- /dev/null
+++ b/222160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160740,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240725,0.00,8040,20240725,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240806,8040,0.00,20240806,0.32,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250806,150751,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240725,0.00,8040,20240725,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240806,8040,0.00,20240806,0.32,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250806,140753,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240725,0.00,8040,20240725,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240806,8040,0.00,20240806,0.32,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250806,130752,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240725,0.00,8040,20240725,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240806,8040,0.00,20240806,0.32,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250806,120748,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240725,0.00,8040,20240725,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240806,8040,0.00,20240806,0.32,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250806,110755,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240725,0.00,8040,20240725,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240806,8040,0.00,20240806,0.32,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250806,100752,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240725,0.00,8040,20240725,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240806,8040,0.00,20240806,0.32,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250806,090748,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240725,0.00,8040,20240725,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240806,8040,0.00,20240806,0.32,Y,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250801.csv b/222420/price/prices-20250801.csv
new file mode 100644
index 000000000000..971b5528cc9b
--- /dev/null
+++ b/222420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160740,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,813,6,2,0.74,11245986,13782,36.09,809,839,807,1049,565,807,815.99,2.61,0,682,876,841,824,789,772,833,781,45,242,100,500,1,1,45460231,370,-14.52,1.07,12,0.03,-56.00,760.00,1198,20250305,-32.14,549,20241210,48.09,1198,-32.14,20250305,615,32.20,20250103,1198,-32.14,20250305,549,48.09,20241210,0.44,Y,222420,100,45 억,,1187443,N,N,0,N,00,N
+20250806,150751,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,818,11,2,1.36,10895310,13353,34.96,809,839,807,1049,565,807,815.94,2.61,0,446,876,841,824,789,772,833,781,45,242,100,500,1,1,45460231,372,-14.61,1.08,12,0.03,-56.00,760.00,1198,20250305,-31.72,549,20241210,49.00,1198,-31.72,20250305,615,33.01,20250103,1198,-31.72,20250305,549,49.00,20241210,0.44,Y,222420,100,45 억,,1187443,N,N,0,N,00,N
+20250806,140753,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,816,9,2,1.12,9756666,11958,31.31,809,839,807,1049,565,807,815.91,2.61,0,476,876,841,824,789,772,833,781,45,242,100,500,1,1,45460231,371,-14.57,1.07,12,0.03,-56.00,760.00,1198,20250305,-31.89,549,20241210,48.63,1198,-31.89,20250305,615,32.68,20250103,1198,-31.89,20250305,549,48.63,20241210,0.44,Y,222420,100,45 억,,1187443,N,N,0,N,00,N
+20250806,130752,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,816,9,2,1.12,9755034,11956,31.30,809,839,807,1049,565,807,815.91,2.61,0,476,876,841,824,789,772,833,781,45,242,100,500,1,1,45460231,371,-14.57,1.07,12,0.03,-56.00,760.00,1198,20250305,-31.89,549,20241210,48.63,1198,-31.89,20250305,615,32.68,20250103,1198,-31.89,20250305,549,48.63,20241210,0.44,Y,222420,100,45 억,,1187443,N,N,0,N,00,N
+20250806,120748,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,823,16,2,1.98,9004799,11038,28.90,809,839,807,1049,565,807,815.80,2.61,0,876,876,841,824,789,772,833,781,45,242,100,500,1,1,45460231,374,-14.70,1.08,12,0.02,-56.00,760.00,1198,20250305,-31.30,549,20241210,49.91,1198,-31.30,20250305,615,33.82,20250103,1198,-31.30,20250305,549,49.91,20241210,0.44,Y,222420,100,45 억,,1187443,N,N,0,N,00,N
+20250806,110755,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,820,13,2,1.61,7195448,8809,23.06,809,839,807,1049,565,807,816.83,2.61,0,596,876,841,824,789,772,833,781,45,242,100,500,1,1,45460231,373,-14.64,1.08,12,0.02,-56.00,760.00,1198,20250305,-31.55,549,20241210,49.36,1198,-31.55,20250305,615,33.33,20250103,1198,-31.55,20250305,549,49.36,20241210,0.44,Y,222420,100,45 억,,1187443,N,N,0,N,00,N
+20250806,100752,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,812,5,2,0.62,5526850,6768,17.72,809,839,807,1049,565,807,816.61,2.61,0,622,876,841,824,789,772,833,781,45,242,100,500,1,1,45460231,369,-14.50,1.07,12,0.01,-56.00,760.00,1198,20250305,-32.22,549,20241210,47.91,1198,-32.22,20250305,615,32.03,20250103,1198,-32.22,20250305,549,47.91,20241210,0.44,Y,222420,100,45 억,,1187443,N,N,0,N,00,N
+20250806,090749,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,835,28,2,3.47,370652,443,1.16,809,839,809,1049,565,807,836.69,2.61,0,-42,876,841,824,789,772,833,781,45,242,100,500,1,1,45460231,380,-14.91,1.10,12,0.00,-56.00,760.00,1198,20250305,-30.30,549,20241210,52.09,1198,-30.30,20250305,615,35.77,20250103,1198,-30.30,20250305,549,52.09,20241210,0.44,Y,222420,100,45 억,,1187443,N,N,0,N,00,N
diff --git a/222670/price/prices-20250801.csv b/222670/price/prices-20250801.csv
new file mode 100644
index 000000000000..308cdeca6432
--- /dev/null
+++ b/222670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160740,57,100.00,KONEX,,,N,N,N,N, ,N,8260,-120,5,-1.43,51350100,6228,253.27,8380,8390,7900,9630,7130,8380,8245.04,13.71,0,0,8766,8572,8366,8172,7966,8670,8270,18,1250,500,5360,10,1,3697454,305,-7.56,-4.46,12,0.17,-1093.00,-1853.00,8560,20250805,-3.50,3360,20250106,145.83,8560,-3.50,20250805,3360,145.83,20250106,8560,-3.50,20250805,3360,145.83,20250106,0.00,Y,222670,500,18 억,,507072,N,N,0,N,00,N
+20250806,150752,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-380,5,-4.53,43706200,5287,215.01,8380,8390,7900,9630,7130,8380,8266.73,13.71,0,0,8766,8572,8366,8172,7966,8670,8270,18,1250,500,5360,10,1,3697454,296,-7.32,-4.32,12,0.14,-1093.00,-1853.00,8560,20250805,-6.54,3360,20250106,138.10,8560,-6.54,20250805,3360,138.10,20250106,8560,-6.54,20250805,3360,138.10,20250106,0.00,Y,222670,500,18 억,,507072,N,N,0,N,00,N
+20250806,140754,57,100.00,KONEX,,,N,N,N,N, ,N,8200,-180,5,-2.15,35876670,4320,175.68,8380,8390,7900,9630,7130,8380,8304.78,13.71,0,0,8766,8572,8366,8172,7966,8670,8270,18,1250,500,5360,10,1,3697454,303,-7.50,-4.43,12,0.12,-1093.00,-1853.00,8560,20250805,-4.21,3360,20250106,144.05,8560,-4.21,20250805,3360,144.05,20250106,8560,-4.21,20250805,3360,144.05,20250106,0.00,Y,222670,500,18 억,,507072,N,N,0,N,00,N
+20250806,130752,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-380,5,-4.53,35007470,4214,171.37,8380,8390,7900,9630,7130,8380,8307.42,13.71,0,0,8766,8572,8366,8172,7966,8670,8270,18,1250,500,5360,10,1,3697454,296,-7.32,-4.32,12,0.11,-1093.00,-1853.00,8560,20250805,-6.54,3360,20250106,138.10,8560,-6.54,20250805,3360,138.10,20250106,8560,-6.54,20250805,3360,138.10,20250106,0.00,Y,222670,500,18 억,,507072,N,N,0,N,00,N
+20250806,120749,57,100.00,KONEX,,,N,N,N,N, ,N,8350,-30,5,-0.36,29403260,3525,143.35,8380,8390,7900,9630,7130,8380,8341.35,13.71,0,0,8766,8572,8366,8172,7966,8670,8270,18,1250,500,5360,10,1,3697454,309,-7.64,-4.51,12,0.10,-1093.00,-1853.00,8560,20250805,-2.45,3360,20250106,148.51,8560,-2.45,20250805,3360,148.51,20250106,8560,-2.45,20250805,3360,148.51,20250106,0.00,Y,222670,500,18 억,,507072,N,N,0,N,00,N
+20250806,110755,57,100.00,KONEX,,,N,N,N,N, ,N,8360,-20,5,-0.24,25443660,3048,123.95,8380,8390,7900,9630,7130,8380,8347.66,13.71,0,0,8766,8572,8366,8172,7966,8670,8270,18,1250,500,5360,10,1,3697454,309,-7.65,-4.51,12,0.08,-1093.00,-1853.00,8560,20250805,-2.34,3360,20250106,148.81,8560,-2.34,20250805,3360,148.81,20250106,8560,-2.34,20250805,3360,148.81,20250106,0.00,Y,222670,500,18 억,,507072,N,N,0,N,00,N
+20250806,100752,57,100.00,KONEX,,,N,N,N,N, ,N,8380,0,3,0.00,7432610,898,36.52,8380,8390,7900,9630,7130,8380,8276.85,13.71,0,0,8766,8572,8366,8172,7966,8670,8270,18,1250,500,5360,10,1,3697454,310,-7.67,-4.52,12,0.02,-1093.00,-1853.00,8560,20250805,-2.10,3360,20250106,149.40,8560,-2.10,20250805,3360,149.40,20250106,8560,-2.10,20250805,3360,149.40,20250106,0.00,Y,222670,500,18 억,,507072,N,N,0,N,00,N
+20250806,090749,57,100.00,KONEX,,,N,N,N,N, ,N,8370,-10,5,-0.12,16750,2,0.08,8380,8380,8370,9630,7130,8380,8375.00,13.71,0,0,8766,8572,8366,8172,7966,8670,8270,18,1250,500,5360,10,1,3697454,309,-7.66,-4.52,12,0.00,-1093.00,-1853.00,8560,20250805,-2.22,3360,20250106,149.11,8560,-2.22,20250805,3360,149.11,20250106,8560,-2.22,20250805,3360,149.11,20250106,0.00,Y,222670,500,18 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250801.csv b/222800/price/prices-20250801.csv
new file mode 100644
index 000000000000..ff4c1d835a10
--- /dev/null
+++ b/222800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160740,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,23300,1000,2,4.48,7891393475,342513,213.88,22200,23650,22000,28950,15650,22300,23039.67,4.96,0,90676,23200,22750,22400,21950,21600,22700,21900,160,6650,500,15610,50,1,31990887,7454,-24.45,1.66,12,1.07,-953.00,14043.00,31000,20240801,-24.84,9690,20241209,140.45,26350,-11.57,20250716,10690,117.96,20250102,26350,-11.57,20250716,9690,140.45,20241209,3.33,Y,222800,500,159 억,,1587881,N,N,11529,N,00,N
+20250806,150752,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,23150,850,2,3.81,7319804225,317914,198.52,22200,23650,22000,28950,15650,22300,23024.48,4.96,0,85781,23200,22750,22400,21950,21600,22700,21900,160,6650,500,15610,50,1,31990887,7406,-24.29,1.65,12,0.99,-953.00,14043.00,31000,20240801,-25.32,9690,20241209,138.91,26350,-12.14,20250716,10690,116.56,20250102,26350,-12.14,20250716,9690,138.91,20241209,3.33,Y,222800,500,159 억,,1587881,N,N,10216,N,00,N
+20250806,140754,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,23100,800,2,3.59,6497380225,282212,176.22,22200,23650,22000,28950,15650,22300,23023.05,4.96,0,77789,23200,22750,22400,21950,21600,22700,21900,160,6650,500,15610,50,1,31990887,7390,-24.24,1.64,12,0.88,-953.00,14043.00,31000,20240801,-25.48,9690,20241209,138.39,26350,-12.33,20250716,10690,116.09,20250102,26350,-12.33,20250716,9690,138.39,20241209,3.33,Y,222800,500,159 억,,1587881,N,N,10216,N,00,N
+20250806,130753,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,23200,900,2,4.04,5914495725,256994,160.47,22200,23650,22000,28950,15650,22300,23014.14,4.96,0,68233,23200,22750,22400,21950,21600,22700,21900,160,6650,500,15610,50,1,31990887,7422,-24.34,1.65,12,0.80,-953.00,14043.00,31000,20240801,-25.16,9690,20241209,139.42,26350,-11.95,20250716,10690,117.03,20250102,26350,-11.95,20250716,9690,139.42,20241209,3.33,Y,222800,500,159 억,,1587881,N,N,10216,N,00,N
+20250806,120749,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,23050,750,2,3.36,5333127325,231785,144.73,22200,23650,22000,28950,15650,22300,23008.94,4.96,0,57804,23200,22750,22400,21950,21600,22700,21900,160,6650,500,15610,50,1,31990887,7374,-24.19,1.64,12,0.72,-953.00,14043.00,31000,20240801,-25.65,9690,20241209,137.87,26350,-12.52,20250716,10690,115.62,20250102,26350,-12.52,20250716,9690,137.87,20241209,3.33,Y,222800,500,159 억,,1587881,N,N,10216,N,00,N
+20250806,110756,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,23500,1200,2,5.38,4079996975,177898,111.08,22200,23650,22000,28950,15650,22300,22934.47,4.96,0,53751,23200,22750,22400,21950,21600,22700,21900,160,6650,500,15610,50,1,31990887,7518,-24.66,1.67,12,0.56,-953.00,14043.00,31000,20240801,-24.19,9690,20241209,142.52,26350,-10.82,20250716,10690,119.83,20250102,26350,-10.82,20250716,9690,142.52,20241209,3.33,Y,222800,500,159 억,,1587881,N,N,10216,N,00,N
+20250806,100753,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,22750,450,2,2.02,1177904100,52712,32.91,22200,22800,22000,28950,15650,22300,22346.03,4.96,0,5799,23200,22750,22400,21950,21600,22700,21900,160,6650,500,15610,50,1,31990887,7278,-23.87,1.62,12,0.16,-953.00,14043.00,31000,20240801,-26.61,9690,20241209,134.78,26350,-13.66,20250716,10690,112.82,20250102,26350,-13.66,20250716,9690,134.78,20241209,3.33,Y,222800,500,159 억,,1587881,N,N,10216,N,00,N
+20250806,090749,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,22050,-250,5,-1.12,133743300,6055,3.78,22200,22200,22000,28950,15650,22300,22088.08,4.96,0,-1292,23200,22750,22400,21950,21600,22700,21900,160,6650,500,15610,50,1,31990887,7054,-23.14,1.57,12,0.02,-953.00,14043.00,31000,20240801,-28.87,9690,20241209,127.55,26350,-16.32,20250716,10690,106.27,20250102,26350,-16.32,20250716,9690,127.55,20241209,3.33,Y,222800,500,159 억,,1587881,N,N,10216,N,00,N
diff --git a/222810/price/prices-20250801.csv b/222810/price/prices-20250801.csv
new file mode 100644
index 000000000000..696d7366634d
--- /dev/null
+++ b/222810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160741,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240725,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240806,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250806,150752,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240725,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240806,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250806,140754,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240725,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240806,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250806,130753,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240725,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240806,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250806,120749,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240725,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240806,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250806,110756,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240725,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240806,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250806,100753,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240725,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240806,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250806,090749,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240725,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240806,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
diff --git a/222980/price/prices-20250801.csv b/222980/price/prices-20250801.csv
new file mode 100644
index 000000000000..e42ab0614e26
--- /dev/null
+++ b/222980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160741,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3860,-25,5,-0.64,43130330,11192,50.85,3885,3890,3800,5050,2720,3885,3853.67,3.52,0,1724,3985,3935,3875,3825,3765,3960,3850,55,1165,500,2400,5,1,11031483,426,551.43,1.19,12,0.10,7.00,3256.00,5000,20250220,-22.80,3085,20241210,25.12,5000,-22.80,20250220,3200,20.62,20250203,5000,-22.80,20250220,3085,25.12,20241210,1.65,Y,222980,500,55 억,,388658,N,N,1,N,00,N
+20250806,150752,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3885,0,3,0.00,42319155,10982,49.90,3885,3890,3800,5050,2720,3885,3853.50,3.52,0,1836,3985,3935,3875,3825,3765,3960,3850,55,1165,500,2400,5,1,11031483,429,555.00,1.19,12,0.10,7.00,3256.00,5000,20250220,-22.30,3085,20241210,25.93,5000,-22.30,20250220,3200,21.41,20250203,5000,-22.30,20250220,3085,25.93,20241210,1.65,Y,222980,500,55 억,,388658,N,N,208,N,00,N
+20250806,140754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3870,-15,5,-0.39,39300925,10205,46.37,3885,3890,3800,5050,2720,3885,3851.14,3.52,0,1919,3985,3935,3875,3825,3765,3960,3850,55,1165,500,2400,5,1,11031483,427,552.86,1.19,12,0.09,7.00,3256.00,5000,20250220,-22.60,3085,20241210,25.45,5000,-22.60,20250220,3200,20.94,20250203,5000,-22.60,20250220,3085,25.45,20241210,1.65,Y,222980,500,55 억,,388658,N,N,208,N,00,N
+20250806,130753,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3885,0,3,0.00,33811060,8789,39.93,3885,3885,3800,5050,2720,3885,3846.97,3.52,0,2131,3985,3935,3875,3825,3765,3960,3850,55,1165,500,2400,5,1,11031483,429,555.00,1.19,12,0.08,7.00,3256.00,5000,20250220,-22.30,3085,20241210,25.93,5000,-22.30,20250220,3200,21.41,20250203,5000,-22.30,20250220,3085,25.93,20241210,1.65,Y,222980,500,55 억,,388658,N,N,208,N,00,N
+20250806,120749,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3845,-40,5,-1.03,27752385,7225,32.83,3885,3885,3800,5050,2720,3885,3841.16,3.52,0,2078,3985,3935,3875,3825,3765,3960,3850,55,1165,500,2400,5,1,11031483,424,549.29,1.18,12,0.07,7.00,3256.00,5000,20250220,-23.10,3085,20241210,24.64,5000,-23.10,20250220,3200,20.16,20250203,5000,-23.10,20250220,3085,24.64,20241210,1.65,Y,222980,500,55 억,,388658,N,N,208,N,00,N
+20250806,110756,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3870,-15,5,-0.39,24120435,6285,28.56,3885,3885,3800,5050,2720,3885,3837.78,3.52,0,2637,3985,3935,3875,3825,3765,3960,3850,55,1165,500,2400,5,1,11031483,427,552.86,1.19,12,0.06,7.00,3256.00,5000,20250220,-22.60,3085,20241210,25.45,5000,-22.60,20250220,3200,20.94,20250203,5000,-22.60,20250220,3085,25.45,20241210,1.65,Y,222980,500,55 억,,388658,N,N,208,N,00,N
+20250806,100753,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3870,-15,5,-0.39,22108145,5765,26.19,3885,3885,3800,5050,2720,3885,3834.89,3.52,0,2858,3985,3935,3875,3825,3765,3960,3850,55,1165,500,2400,5,1,11031483,427,552.86,1.19,12,0.05,7.00,3256.00,5000,20250220,-22.60,3085,20241210,25.45,5000,-22.60,20250220,3200,20.94,20250203,5000,-22.60,20250220,3085,25.45,20241210,1.65,Y,222980,500,55 억,,388658,N,N,208,N,00,N
+20250806,090750,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3865,-20,5,-0.51,77600,20,0.09,3885,3885,3865,5050,2720,3885,3880.00,3.52,0,-10,3985,3935,3875,3825,3765,3960,3850,55,1165,500,2400,5,1,11031483,426,552.14,1.19,12,0.00,7.00,3256.00,5000,20250220,-22.70,3085,20241210,25.28,5000,-22.70,20250220,3200,20.78,20250203,5000,-22.70,20250220,3085,25.28,20241210,1.65,Y,222980,500,55 억,,388658,N,N,208,N,00,N
diff --git a/223220/price/prices-20250801.csv b/223220/price/prices-20250801.csv
new file mode 100644
index 000000000000..52ebdf92d768
--- /dev/null
+++ b/223220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160741,53,100.00,KONEX,,,N,N,N,N, ,N,282,34,2,13.71,282,1,50.00,282,282,282,285,211,248,282.00,0.90,0,0,304,276,262,234,220,269,227,46,37,100,140,1,1,46051176,130,-47.00,-35.25,12,0.00,-6.00,-8.00,800,20240805,-64.75,71,20250703,297.18,700,-59.71,20250604,71,297.18,20250703,700,-59.71,20250604,71,297.18,20250703,0.00,Y,223220,100,46 억,,412995,N,N,0,N,02,N
+20250806,150753,53,100.00,KONEX,,,N,N,N,N, ,N,282,34,2,13.71,282,1,50.00,282,282,282,285,211,248,282.00,0.90,0,0,304,276,262,234,220,269,227,46,37,100,140,1,1,46051176,130,-47.00,-35.25,12,0.00,-6.00,-8.00,800,20240805,-64.75,71,20250703,297.18,700,-59.71,20250604,71,297.18,20250703,700,-59.71,20250604,71,297.18,20250703,0.00,Y,223220,100,46 억,,412995,N,N,0,N,02,N
+20250806,140755,53,100.00,KONEX,,,N,N,N,N, ,N,282,34,2,13.71,282,1,50.00,282,282,282,285,211,248,282.00,0.90,0,0,304,276,262,234,220,269,227,46,37,100,140,1,1,46051176,130,-47.00,-35.25,12,0.00,-6.00,-8.00,800,20240805,-64.75,71,20250703,297.18,700,-59.71,20250604,71,297.18,20250703,700,-59.71,20250604,71,297.18,20250703,0.00,Y,223220,100,46 억,,412995,N,N,0,N,02,N
+20250806,130753,53,100.00,KONEX,,,N,N,N,N, ,N,282,34,2,13.71,282,1,50.00,282,282,282,285,211,248,282.00,0.90,0,0,304,276,262,234,220,269,227,46,37,100,140,1,1,46051176,130,-47.00,-35.25,12,0.00,-6.00,-8.00,800,20240805,-64.75,71,20250703,297.18,700,-59.71,20250604,71,297.18,20250703,700,-59.71,20250604,71,297.18,20250703,0.00,Y,223220,100,46 억,,412995,N,N,0,N,02,N
+20250806,120750,53,100.00,KONEX,,,N,N,N,N, ,N,282,34,2,13.71,282,1,50.00,282,282,282,285,211,248,282.00,0.90,0,0,304,276,262,234,220,269,227,46,37,100,140,1,1,46051176,130,-47.00,-35.25,12,0.00,-6.00,-8.00,800,20240805,-64.75,71,20250703,297.18,700,-59.71,20250604,71,297.18,20250703,700,-59.71,20250604,71,297.18,20250703,0.00,Y,223220,100,46 억,,412995,N,N,0,N,02,N
+20250806,110756,53,100.00,KONEX,,,N,N,N,N, ,N,282,34,2,13.71,282,1,50.00,282,282,282,285,211,248,282.00,0.90,0,0,304,276,262,234,220,269,227,46,37,100,140,1,1,46051176,130,-47.00,-35.25,12,0.00,-6.00,-8.00,800,20240805,-64.75,71,20250703,297.18,700,-59.71,20250604,71,297.18,20250703,700,-59.71,20250604,71,297.18,20250703,0.00,Y,223220,100,46 억,,412995,N,N,0,N,02,N
+20250806,100753,53,100.00,KONEX,,,N,N,N,N, ,N,282,34,2,13.71,282,1,50.00,282,282,282,285,211,248,282.00,0.90,0,0,304,276,262,234,220,269,227,46,37,100,140,1,1,46051176,130,-47.00,-35.25,12,0.00,-6.00,-8.00,800,20240805,-64.75,71,20250703,297.18,700,-59.71,20250604,71,297.18,20250703,700,-59.71,20250604,71,297.18,20250703,0.00,Y,223220,100,46 억,,412995,N,N,0,N,02,N
+20250806,090750,53,100.00,KONEX,,,N,N,N,N, ,N,248,0,3,0.00,0,0,0.00,0,0,0,285,211,248,0.00,0.90,0,0,304,276,262,234,220,269,227,46,37,100,140,1,1,46051176,114,-41.33,-31.00,12,0.00,-6.00,-8.00,800,20240805,-69.00,71,20250703,249.30,700,-64.57,20250604,71,249.30,20250703,700,-64.57,20250604,71,249.30,20250703,0.00,Y,223220,100,46 억,,412995,N,N,0,N,02,N
diff --git a/223250/price/prices-20250801.csv b/223250/price/prices-20250801.csv
new file mode 100644
index 000000000000..12518ce4ffb1
--- /dev/null
+++ b/223250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3260,10,2,0.31,186777680,57519,91.69,3265,3300,3215,4225,2275,3250,3247.23,51.58,0,-4759,3380,3315,3260,3195,3140,3347,3227,119,975,500,2270,5,1,23799324,776,14.68,1.14,12,0.24,222.00,2856.00,5390,20241022,-39.52,2435,20250409,33.88,4390,-25.74,20250619,2435,33.88,20250409,5390,-39.52,20241022,2435,33.88,20250409,2.53,Y,223250,500,118 억,,12275166,N,N,0,N,00,N
+20250806,150753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,0,3,0.00,180622450,55625,88.67,3265,3300,3215,4225,2275,3250,3247.15,51.58,0,-3955,3380,3315,3260,3195,3140,3347,3227,119,975,500,2270,5,1,23799324,773,14.64,1.14,12,0.23,222.00,2856.00,5390,20241022,-39.70,2435,20250409,33.47,4390,-25.97,20250619,2435,33.47,20250409,5390,-39.70,20241022,2435,33.47,20250409,2.53,Y,223250,500,118 억,,12275166,N,N,0,N,00,N
+20250806,140755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,-10,5,-0.31,116569005,35999,57.38,3265,3265,3215,4225,2275,3250,3238.12,51.58,0,-1888,3380,3315,3260,3195,3140,3347,3227,119,975,500,2270,5,1,23799324,771,14.59,1.13,12,0.15,222.00,2856.00,5390,20241022,-39.89,2435,20250409,33.06,4390,-26.20,20250619,2435,33.06,20250409,5390,-39.89,20241022,2435,33.06,20250409,2.53,Y,223250,500,118 억,,12275166,N,N,0,N,00,N
+20250806,130754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,0,3,0.00,102748790,31726,50.57,3265,3265,3215,4225,2275,3250,3238.63,51.58,0,-2410,3380,3315,3260,3195,3140,3347,3227,119,975,500,2270,5,1,23799324,773,14.64,1.14,12,0.13,222.00,2856.00,5390,20241022,-39.70,2435,20250409,33.47,4390,-25.97,20250619,2435,33.47,20250409,5390,-39.70,20241022,2435,33.47,20250409,2.53,Y,223250,500,118 억,,12275166,N,N,0,N,00,N
+20250806,120750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,-15,5,-0.46,91061430,28110,44.81,3265,3265,3215,4225,2275,3250,3239.47,51.58,0,-2318,3380,3315,3260,3195,3140,3347,3227,119,975,500,2270,5,1,23799324,770,14.57,1.13,12,0.12,222.00,2856.00,5390,20241022,-39.98,2435,20250409,32.85,4390,-26.31,20250619,2435,32.85,20250409,5390,-39.98,20241022,2435,32.85,20250409,2.53,Y,223250,500,118 억,,12275166,N,N,0,N,00,N
+20250806,110756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3250,0,3,0.00,68466865,21138,33.70,3265,3265,3215,4225,2275,3250,3239.04,51.58,0,2020,3380,3315,3260,3195,3140,3347,3227,119,975,500,2270,5,1,23799324,773,14.64,1.14,12,0.09,222.00,2856.00,5390,20241022,-39.70,2435,20250409,33.47,4390,-25.97,20250619,2435,33.47,20250409,5390,-39.70,20241022,2435,33.47,20250409,2.53,Y,223250,500,118 억,,12275166,N,N,0,N,00,N
+20250806,100753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3230,-20,5,-0.62,60614660,18722,29.84,3265,3265,3215,4225,2275,3250,3237.62,51.58,0,2565,3380,3315,3260,3195,3140,3347,3227,119,975,500,2270,5,1,23799324,769,14.55,1.13,12,0.08,222.00,2856.00,5390,20241022,-40.07,2435,20250409,32.65,4390,-26.42,20250619,2435,32.65,20250409,5390,-40.07,20241022,2435,32.65,20250409,2.53,Y,223250,500,118 억,,12275166,N,N,0,N,00,N
+20250806,090750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,-5,5,-0.15,3395070,1046,1.67,3265,3265,3235,4225,2275,3250,3245.76,51.58,0,-496,3380,3315,3260,3195,3140,3347,3227,119,975,500,2270,5,1,23799324,772,14.62,1.14,12,0.00,222.00,2856.00,5390,20241022,-39.80,2435,20250409,33.26,4390,-26.08,20250619,2435,33.26,20250409,5390,-39.80,20241022,2435,33.26,20250409,2.53,Y,223250,500,118 억,,12275166,N,N,0,N,00,N
diff --git a/223310/price/prices-20250801.csv b/223310/price/prices-20250801.csv
new file mode 100644
index 000000000000..c744c2569167
--- /dev/null
+++ b/223310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,200,2,5.29,2837679136,701174,394.53,3785,4290,3650,4910,2650,3780,4047.07,0.00,0,-108411,4000,3890,3790,3680,3580,3840,3630,23,1130,100,2260,5,1,22970179,914,-7.98,4.30,12,3.05,-499.00,925.00,7000,20250627,-43.14,1764,20241122,125.62,7000,-43.14,20250627,2030,96.06,20250407,7000,-43.14,20250627,1764,125.62,20241122,0.00,Y,223310,100,22 억,,0,N,N,181,N,00,N
+20250806,150753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3995,215,2,5.69,2764294646,682822,384.21,3785,4290,3650,4910,2650,3780,4048.34,0.00,0,-103673,4000,3890,3790,3680,3580,3840,3630,23,1130,100,2260,5,1,22970179,918,-8.01,4.32,12,2.97,-499.00,925.00,7000,20250627,-42.93,1764,20241122,126.47,7000,-42.93,20250627,2030,96.80,20250407,7000,-42.93,20250627,1764,126.47,20241122,0.00,Y,223310,100,22 억,,0,N,N,8274,N,00,N
+20250806,140755,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4005,225,2,5.95,1101430436,278213,156.54,3785,4120,3650,4910,2650,3780,3958.95,0.00,0,-30117,4000,3890,3790,3680,3580,3840,3630,23,1130,100,2260,5,1,22970179,920,-8.03,4.33,12,1.21,-499.00,925.00,7000,20250627,-42.79,1764,20241122,127.04,7000,-42.79,20250627,2030,97.29,20250407,7000,-42.79,20250627,1764,127.04,20241122,0.00,Y,223310,100,22 억,,0,N,N,8274,N,00,N
+20250806,130754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,190,2,5.03,1002599441,253375,142.57,3785,4120,3650,4910,2650,3780,3956.98,0.00,0,-25759,4000,3890,3790,3680,3580,3840,3630,23,1130,100,2260,5,1,22970179,912,-7.96,4.29,12,1.10,-499.00,925.00,7000,20250627,-43.29,1764,20241122,125.06,7000,-43.29,20250627,2030,95.57,20250407,7000,-43.29,20250627,1764,125.06,20241122,0.00,Y,223310,100,22 억,,0,N,N,8274,N,00,N
+20250806,120750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,200,2,5.29,958755326,242330,136.35,3785,4120,3650,4910,2650,3780,3956.40,0.00,0,-19949,4000,3890,3790,3680,3580,3840,3630,23,1130,100,2260,5,1,22970179,914,-7.98,4.30,12,1.05,-499.00,925.00,7000,20250627,-43.14,1764,20241122,125.62,7000,-43.14,20250627,2030,96.06,20250407,7000,-43.14,20250627,1764,125.62,20241122,0.00,Y,223310,100,22 억,,0,N,N,8274,N,00,N
+20250806,110757,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4050,270,2,7.14,718541476,182513,102.70,3785,4120,3650,4910,2650,3780,3936.93,0.00,0,-8448,4000,3890,3790,3680,3580,3840,3630,23,1130,100,2260,5,1,22970179,930,-8.12,4.38,12,0.79,-499.00,925.00,7000,20250627,-42.14,1764,20241122,129.59,7000,-42.14,20250627,2030,99.51,20250407,7000,-42.14,20250627,1764,129.59,20241122,0.00,Y,223310,100,22 억,,0,N,N,8274,N,00,N
+20250806,100754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3900,120,2,3.17,286352424,74575,41.96,3785,3965,3650,4910,2650,3780,3839.79,0.00,0,-819,4000,3890,3790,3680,3580,3840,3630,23,1130,100,2260,5,1,22970179,896,-7.82,4.22,12,0.32,-499.00,925.00,7000,20250627,-44.29,1764,20241122,121.09,7000,-44.29,20250627,2030,92.12,20250407,7000,-44.29,20250627,1764,121.09,20241122,0.00,Y,223310,100,22 억,,0,N,N,8274,N,00,N
+20250806,090750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,-55,5,-1.46,23415750,6272,3.53,3785,3785,3650,4910,2650,3780,3733.38,0.00,0,-648,4000,3890,3790,3680,3580,3840,3630,23,1130,100,2260,5,1,22970179,856,-7.46,4.03,12,0.03,-499.00,925.00,7000,20250627,-46.79,1764,20241122,111.17,7000,-46.79,20250627,2030,83.50,20250407,7000,-46.79,20250627,1764,111.17,20241122,0.00,Y,223310,100,22 억,,0,N,N,8274,N,00,N
diff --git a/224060/price/prices-20250801.csv b/224060/price/prices-20250801.csv
new file mode 100644
index 000000000000..483555347a3c
--- /dev/null
+++ b/224060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2995,55,2,1.87,38372925,13077,61.59,2940,3040,2860,3820,2060,2940,2934.38,0.00,0,-433,3100,3020,2895,2815,2690,3060,2855,26,880,500,1990,5,1,5160722,155,-4.44,0.34,12,0.25,-675.00,8820.00,6000,20240813,-50.08,2710,20250729,10.52,4800,-37.60,20250107,2710,10.52,20250729,6000,-50.08,20240813,2710,10.52,20250729,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250806,150753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,-40,5,-1.36,25235565,8639,40.69,2940,2940,2860,3820,2060,2940,2921.12,0.00,0,-1634,3100,3020,2895,2815,2690,3060,2855,26,880,500,1990,5,1,5160722,150,-4.30,0.33,12,0.17,-675.00,8820.00,6000,20240813,-51.67,2710,20250729,7.01,4800,-39.58,20250107,2710,7.01,20250729,6000,-51.67,20240813,2710,7.01,20250729,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250806,140755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,-50,5,-1.70,24528815,8395,39.54,2940,2940,2860,3820,2060,2940,2921.84,0.00,0,-1703,3100,3020,2895,2815,2690,3060,2855,26,880,500,1990,5,1,5160722,149,-4.28,0.33,12,0.16,-675.00,8820.00,6000,20240813,-51.83,2710,20250729,6.64,4800,-39.79,20250107,2710,6.64,20250729,6000,-51.83,20240813,2710,6.64,20250729,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250806,130754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,-50,5,-1.70,23441645,8019,37.77,2940,2940,2860,3820,2060,2940,2923.26,0.00,0,-1658,3100,3020,2895,2815,2690,3060,2855,26,880,500,1990,5,1,5160722,149,-4.28,0.33,12,0.16,-675.00,8820.00,6000,20240813,-51.83,2710,20250729,6.64,4800,-39.79,20250107,2710,6.64,20250729,6000,-51.83,20240813,2710,6.64,20250729,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250806,120750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,-35,5,-1.19,19958220,6813,32.09,2940,2940,2860,3820,2060,2940,2929.43,0.00,0,-2033,3100,3020,2895,2815,2690,3060,2855,26,880,500,1990,5,1,5160722,150,-4.30,0.33,12,0.13,-675.00,8820.00,6000,20240813,-51.58,2710,20250729,7.20,4800,-39.48,20250107,2710,7.20,20250729,6000,-51.58,20240813,2710,7.20,20250729,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250806,110757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2930,-10,5,-0.34,18102590,6172,29.07,2940,2940,2900,3820,2060,2940,2933.02,0.00,0,-2009,3100,3020,2895,2815,2690,3060,2855,26,880,500,1990,5,1,5160722,151,-4.34,0.33,12,0.12,-675.00,8820.00,6000,20240813,-51.17,2710,20250729,8.12,4800,-38.96,20250107,2710,8.12,20250729,6000,-51.17,20240813,2710,8.12,20250729,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250806,100754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2930,-10,5,-0.34,15989630,5450,25.67,2940,2940,2900,3820,2060,2940,2933.88,0.00,0,-1775,3100,3020,2895,2815,2690,3060,2855,26,880,500,1990,5,1,5160722,151,-4.34,0.33,12,0.11,-675.00,8820.00,6000,20240813,-51.17,2710,20250729,8.12,4800,-38.96,20250107,2710,8.12,20250729,6000,-51.17,20240813,2710,8.12,20250729,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250806,090750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2935,-5,5,-0.17,6966540,2371,11.17,2940,2940,2910,3820,2060,2940,2938.23,0.00,0,-851,3100,3020,2895,2815,2690,3060,2855,26,880,500,1990,5,1,5160722,151,-4.35,0.33,12,0.05,-675.00,8820.00,6000,20240813,-51.08,2710,20250729,8.30,4800,-38.85,20250107,2710,8.30,20250729,6000,-51.08,20240813,2710,8.30,20250729,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250801.csv b/224110/price/prices-20250801.csv
new file mode 100644
index 000000000000..874a8417224e
--- /dev/null
+++ b/224110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11490,100,2,0.88,140182610,12198,59.71,11390,11600,11300,14800,7980,11390,11492.26,2.38,0,3023,11710,11550,11440,11280,11170,11630,11360,27,3410,500,7060,10,1,5340000,614,5.69,0.81,12,0.23,2020.00,14192.00,32500,20241210,-64.65,10030,20241122,14.56,24300,-52.72,20250327,11110,3.42,20250804,32500,-64.65,20241210,10030,14.56,20241122,6.58,Y,224110,500,26 억,,126887,N,N,2,N,00,N
+20250806,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11490,100,2,0.88,132616780,11539,56.48,11390,11600,11300,14800,7980,11390,11492.92,2.38,0,3076,11710,11550,11440,11280,11170,11630,11360,27,3410,500,7060,10,1,5340000,614,5.69,0.81,12,0.22,2020.00,14192.00,32500,20241210,-64.65,10030,20241122,14.56,24300,-52.72,20250327,11110,3.42,20250804,32500,-64.65,20241210,10030,14.56,20241122,6.58,Y,224110,500,26 억,,126887,N,N,45,N,00,N
+20250806,140755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11440,50,2,0.44,114110400,9921,48.56,11390,11600,11300,14800,7980,11390,11501.91,2.38,0,2118,11710,11550,11440,11280,11170,11630,11360,27,3410,500,7060,10,1,5340000,611,5.66,0.81,12,0.19,2020.00,14192.00,32500,20241210,-64.80,10030,20241122,14.06,24300,-52.92,20250327,11110,2.97,20250804,32500,-64.80,20241210,10030,14.06,20241122,6.58,Y,224110,500,26 억,,126887,N,N,45,N,00,N
+20250806,130754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11470,80,2,0.70,108041540,9391,45.97,11390,11600,11300,14800,7980,11390,11504.80,2.38,0,2039,11710,11550,11440,11280,11170,11630,11360,27,3410,500,7060,10,1,5340000,612,5.68,0.81,12,0.18,2020.00,14192.00,32500,20241210,-64.71,10030,20241122,14.36,24300,-52.80,20250327,11110,3.24,20250804,32500,-64.71,20241210,10030,14.36,20241122,6.58,Y,224110,500,26 억,,126887,N,N,45,N,00,N
+20250806,120750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11500,110,2,0.97,100940540,8772,42.94,11390,11600,11300,14800,7980,11390,11507.13,2.38,0,1811,11710,11550,11440,11280,11170,11630,11360,27,3410,500,7060,10,1,5340000,614,5.69,0.81,12,0.16,2020.00,14192.00,32500,20241210,-64.62,10030,20241122,14.66,24300,-52.67,20250327,11110,3.51,20250804,32500,-64.62,20241210,10030,14.66,20241122,6.58,Y,224110,500,26 억,,126887,N,N,45,N,00,N
+20250806,110757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11590,200,2,1.76,75902170,6603,32.32,11390,11600,11300,14800,7980,11390,11495.10,2.38,0,1686,11710,11550,11440,11280,11170,11630,11360,27,3410,500,7060,10,1,5340000,619,5.74,0.82,12,0.12,2020.00,14192.00,32500,20241210,-64.34,10030,20241122,15.55,24300,-52.30,20250327,11110,4.32,20250804,32500,-64.34,20241210,10030,15.55,20241122,6.58,Y,224110,500,26 억,,126887,N,N,45,N,00,N
+20250806,100754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11520,130,2,1.14,24680640,2158,10.56,11390,11600,11300,14800,7980,11390,11436.81,2.38,0,150,11710,11550,11440,11280,11170,11630,11360,27,3410,500,7060,10,1,5340000,615,5.70,0.81,12,0.04,2020.00,14192.00,32500,20241210,-64.55,10030,20241122,14.86,24300,-52.59,20250327,11110,3.69,20250804,32500,-64.55,20241210,10030,14.86,20241122,6.58,Y,224110,500,26 억,,126887,N,N,45,N,00,N
+20250806,090751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11460,70,2,0.61,8126920,715,3.50,11390,11600,11300,14800,7980,11390,11366.32,2.38,0,-138,11710,11550,11440,11280,11170,11630,11360,27,3410,500,7060,10,1,5340000,612,5.67,0.81,12,0.01,2020.00,14192.00,32500,20241210,-64.74,10030,20241122,14.26,24300,-52.84,20250327,11110,3.15,20250804,32500,-64.74,20241210,10030,14.26,20241122,6.58,Y,224110,500,26 억,,126887,N,N,45,N,00,N
diff --git a/224760/price/prices-20250801.csv b/224760/price/prices-20250801.csv
new file mode 100644
index 000000000000..368f7b66cb02
--- /dev/null
+++ b/224760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160742,57,100.00,KONEX,,,N,N,N,N, ,N,2755,0,3,0.00,0,0,0.00,0,0,0,3165,2345,2755,0.00,0.00,0,0,2755,2755,2755,2755,2755,2755,2755,20,410,500,1650,5,1,3939700,109,3.79,0.30,12,0.00,726.00,9083.00,5130,20240807,-46.30,2070,20250122,33.09,3500,-21.29,20250512,2070,33.09,20250122,5130,-46.30,20240807,2070,33.09,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250806,150754,57,100.00,KONEX,,,N,N,N,N, ,N,2755,0,3,0.00,0,0,0.00,0,0,0,3165,2345,2755,0.00,0.00,0,0,2755,2755,2755,2755,2755,2755,2755,20,410,500,1650,5,1,3939700,109,3.79,0.30,12,0.00,726.00,9083.00,5130,20240807,-46.30,2070,20250122,33.09,3500,-21.29,20250512,2070,33.09,20250122,5130,-46.30,20240807,2070,33.09,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250806,140756,57,100.00,KONEX,,,N,N,N,N, ,N,2755,0,3,0.00,0,0,0.00,0,0,0,3165,2345,2755,0.00,0.00,0,0,2755,2755,2755,2755,2755,2755,2755,20,410,500,1650,5,1,3939700,109,3.79,0.30,12,0.00,726.00,9083.00,5130,20240807,-46.30,2070,20250122,33.09,3500,-21.29,20250512,2070,33.09,20250122,5130,-46.30,20240807,2070,33.09,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250806,130754,57,100.00,KONEX,,,N,N,N,N, ,N,2755,0,3,0.00,0,0,0.00,0,0,0,3165,2345,2755,0.00,0.00,0,0,2755,2755,2755,2755,2755,2755,2755,20,410,500,1650,5,1,3939700,109,3.79,0.30,12,0.00,726.00,9083.00,5130,20240807,-46.30,2070,20250122,33.09,3500,-21.29,20250512,2070,33.09,20250122,5130,-46.30,20240807,2070,33.09,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250806,120751,57,100.00,KONEX,,,N,N,N,N, ,N,2755,0,3,0.00,0,0,0.00,0,0,0,3165,2345,2755,0.00,0.00,0,0,2755,2755,2755,2755,2755,2755,2755,20,410,500,1650,5,1,3939700,109,3.79,0.30,12,0.00,726.00,9083.00,5130,20240807,-46.30,2070,20250122,33.09,3500,-21.29,20250512,2070,33.09,20250122,5130,-46.30,20240807,2070,33.09,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250806,110757,57,100.00,KONEX,,,N,N,N,N, ,N,2755,0,3,0.00,0,0,0.00,0,0,0,3165,2345,2755,0.00,0.00,0,0,2755,2755,2755,2755,2755,2755,2755,20,410,500,1650,5,1,3939700,109,3.79,0.30,12,0.00,726.00,9083.00,5130,20240807,-46.30,2070,20250122,33.09,3500,-21.29,20250512,2070,33.09,20250122,5130,-46.30,20240807,2070,33.09,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250806,100754,57,100.00,KONEX,,,N,N,N,N, ,N,2755,0,3,0.00,0,0,0.00,0,0,0,3165,2345,2755,0.00,0.00,0,0,2755,2755,2755,2755,2755,2755,2755,20,410,500,1650,5,1,3939700,109,3.79,0.30,12,0.00,726.00,9083.00,5130,20240807,-46.30,2070,20250122,33.09,3500,-21.29,20250512,2070,33.09,20250122,5130,-46.30,20240807,2070,33.09,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250806,090751,57,100.00,KONEX,,,N,N,N,N, ,N,2755,0,3,0.00,0,0,0.00,0,0,0,3165,2345,2755,0.00,0.00,0,0,2755,2755,2755,2755,2755,2755,2755,20,410,500,1650,5,1,3939700,109,3.79,0.30,12,0.00,726.00,9083.00,5130,20240807,-46.30,2070,20250122,33.09,3500,-21.29,20250512,2070,33.09,20250122,5130,-46.30,20240807,2070,33.09,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250801.csv b/224810/price/prices-20250801.csv
new file mode 100644
index 000000000000..0f2f3f508b8b
--- /dev/null
+++ b/224810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160742,57,100.00,KONEX,,,N,N,N,N, ,N,2585,0,3,0.00,0,0,0.00,0,0,0,2970,2200,2585,0.00,0.00,0,0,2585,2585,2585,2585,2585,2585,2585,21,385,500,1600,5,1,4200000,109,-3.18,1.22,12,0.00,-813.00,2111.00,4060,20241219,-36.33,2080,20240809,24.28,4010,-35.54,20250102,2400,7.71,20250408,4060,-36.33,20241219,2080,24.28,20240809,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250806,150754,57,100.00,KONEX,,,N,N,N,N, ,N,2585,0,3,0.00,0,0,0.00,0,0,0,2970,2200,2585,0.00,0.00,0,0,2585,2585,2585,2585,2585,2585,2585,21,385,500,1600,5,1,4200000,109,-3.18,1.22,12,0.00,-813.00,2111.00,4060,20241219,-36.33,2080,20240809,24.28,4010,-35.54,20250102,2400,7.71,20250408,4060,-36.33,20241219,2080,24.28,20240809,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250806,140756,57,100.00,KONEX,,,N,N,N,N, ,N,2585,0,3,0.00,0,0,0.00,0,0,0,2970,2200,2585,0.00,0.00,0,0,2585,2585,2585,2585,2585,2585,2585,21,385,500,1600,5,1,4200000,109,-3.18,1.22,12,0.00,-813.00,2111.00,4060,20241219,-36.33,2080,20240809,24.28,4010,-35.54,20250102,2400,7.71,20250408,4060,-36.33,20241219,2080,24.28,20240809,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250806,130755,57,100.00,KONEX,,,N,N,N,N, ,N,2585,0,3,0.00,0,0,0.00,0,0,0,2970,2200,2585,0.00,0.00,0,0,2585,2585,2585,2585,2585,2585,2585,21,385,500,1600,5,1,4200000,109,-3.18,1.22,12,0.00,-813.00,2111.00,4060,20241219,-36.33,2080,20240809,24.28,4010,-35.54,20250102,2400,7.71,20250408,4060,-36.33,20241219,2080,24.28,20240809,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250806,120751,57,100.00,KONEX,,,N,N,N,N, ,N,2585,0,3,0.00,0,0,0.00,0,0,0,2970,2200,2585,0.00,0.00,0,0,2585,2585,2585,2585,2585,2585,2585,21,385,500,1600,5,1,4200000,109,-3.18,1.22,12,0.00,-813.00,2111.00,4060,20241219,-36.33,2080,20240809,24.28,4010,-35.54,20250102,2400,7.71,20250408,4060,-36.33,20241219,2080,24.28,20240809,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250806,110757,57,100.00,KONEX,,,N,N,N,N, ,N,2585,0,3,0.00,0,0,0.00,0,0,0,2970,2200,2585,0.00,0.00,0,0,2585,2585,2585,2585,2585,2585,2585,21,385,500,1600,5,1,4200000,109,-3.18,1.22,12,0.00,-813.00,2111.00,4060,20241219,-36.33,2080,20240809,24.28,4010,-35.54,20250102,2400,7.71,20250408,4060,-36.33,20241219,2080,24.28,20240809,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250806,100754,57,100.00,KONEX,,,N,N,N,N, ,N,2585,0,3,0.00,0,0,0.00,0,0,0,2970,2200,2585,0.00,0.00,0,0,2585,2585,2585,2585,2585,2585,2585,21,385,500,1600,5,1,4200000,109,-3.18,1.22,12,0.00,-813.00,2111.00,4060,20241219,-36.33,2080,20240809,24.28,4010,-35.54,20250102,2400,7.71,20250408,4060,-36.33,20241219,2080,24.28,20240809,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250806,090751,57,100.00,KONEX,,,N,N,N,N, ,N,2585,0,3,0.00,0,0,0.00,0,0,0,2970,2200,2585,0.00,0.00,0,0,2585,2585,2585,2585,2585,2585,2585,21,385,500,1600,5,1,4200000,109,-3.18,1.22,12,0.00,-813.00,2111.00,4060,20241219,-36.33,2080,20240809,24.28,4010,-35.54,20250102,2400,7.71,20250408,4060,-36.33,20241219,2080,24.28,20240809,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250801.csv b/225190/price/prices-20250801.csv
new file mode 100644
index 000000000000..a451adeb9513
--- /dev/null
+++ b/225190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160742,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1867,-25,5,-1.32,989687440,528390,68.65,1892,1907,1861,2455,1325,1892,1873.04,1.08,0,-29905,2023,1957,1919,1853,1815,1938,1834,51,563,100,1210,1,1,50748440,947,-64.38,3.40,12,1.04,-29.00,549.00,3760,20241112,-50.35,1466,20240806,27.35,3250,-42.55,20250530,1640,13.84,20250409,3760,-50.35,20241112,1466,27.35,20240806,3.10,Y,225190,100,50 억,,549422,N,N,35,N,00,N
+20250806,150754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1862,-30,5,-1.59,959462248,512193,66.54,1892,1907,1861,2455,1325,1892,1873.24,1.08,0,-30256,2023,1957,1919,1853,1815,1938,1834,51,563,100,1210,1,1,50748440,945,-64.21,3.39,12,1.01,-29.00,549.00,3760,20241112,-50.48,1466,20240806,27.01,3250,-42.71,20250530,1640,13.54,20250409,3760,-50.48,20241112,1466,27.01,20240806,3.10,Y,225190,100,50 억,,549422,N,N,4671,N,00,N
+20250806,140756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1867,-25,5,-1.32,721329326,384500,49.95,1892,1907,1861,2455,1325,1892,1876.02,1.08,0,-47069,2023,1957,1919,1853,1815,1938,1834,51,563,100,1210,1,1,50748440,947,-64.38,3.40,12,0.76,-29.00,549.00,3760,20241112,-50.35,1466,20240806,27.35,3250,-42.55,20250530,1640,13.84,20250409,3760,-50.35,20241112,1466,27.35,20240806,3.10,Y,225190,100,50 억,,549422,N,N,4671,N,00,N
+20250806,130755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1867,-25,5,-1.32,602630866,320843,41.68,1892,1907,1863,2455,1325,1892,1878.27,1.08,0,-28347,2023,1957,1919,1853,1815,1938,1834,51,563,100,1210,1,1,50748440,947,-64.38,3.40,12,0.63,-29.00,549.00,3760,20241112,-50.35,1466,20240806,27.35,3250,-42.55,20250530,1640,13.84,20250409,3760,-50.35,20241112,1466,27.35,20240806,3.10,Y,225190,100,50 억,,549422,N,N,4671,N,00,N
+20250806,120751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1872,-20,5,-1.06,544412048,289660,37.63,1892,1907,1863,2455,1325,1892,1879.49,1.08,0,-24413,2023,1957,1919,1853,1815,1938,1834,51,563,100,1210,1,1,50748440,950,-64.55,3.41,12,0.57,-29.00,549.00,3760,20241112,-50.21,1466,20240806,27.69,3250,-42.40,20250530,1640,14.15,20250409,3760,-50.21,20241112,1466,27.69,20240806,3.10,Y,225190,100,50 억,,549422,N,N,4671,N,00,N
+20250806,110758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1878,-14,5,-0.74,420884214,223714,29.06,1892,1907,1863,2455,1325,1892,1881.35,1.08,0,6220,2023,1957,1919,1853,1815,1938,1834,51,563,100,1210,1,1,50748440,953,-64.76,3.42,12,0.44,-29.00,549.00,3760,20241112,-50.05,1466,20240806,28.10,3250,-42.22,20250530,1640,14.51,20250409,3760,-50.05,20241112,1466,28.10,20240806,3.10,Y,225190,100,50 억,,549422,N,N,4671,N,00,N
+20250806,100755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1885,-7,5,-0.37,277477443,147511,19.16,1892,1907,1863,2455,1325,1892,1881.06,1.08,0,17412,2023,1957,1919,1853,1815,1938,1834,51,563,100,1210,1,1,50748440,957,-65.00,3.43,12,0.29,-29.00,549.00,3760,20241112,-49.87,1466,20240806,28.58,3250,-42.00,20250530,1640,14.94,20250409,3760,-49.87,20241112,1466,28.58,20240806,3.10,Y,225190,100,50 억,,549422,N,N,4671,N,00,N
+20250806,090751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1886,-6,5,-0.32,61865280,32718,4.25,1892,1907,1881,2455,1325,1892,1890.86,1.08,0,-12340,2023,1957,1919,1853,1815,1938,1834,51,563,100,1210,1,1,50748440,957,-65.03,3.44,12,0.06,-29.00,549.00,3760,20241112,-49.84,1466,20240806,28.65,3250,-41.97,20250530,1640,15.00,20250409,3760,-49.84,20241112,1466,28.65,20240806,3.10,Y,225190,100,50 억,,549422,N,N,4671,N,00,N
diff --git a/225220/price/prices-20250801.csv b/225220/price/prices-20250801.csv
new file mode 100644
index 000000000000..b0fae1087617
--- /dev/null
+++ b/225220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160743,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2170,75,2,3.58,75967590,35199,129.29,2145,2190,2110,2720,1470,2095,2158.21,0.62,0,10463,2201,2147,2121,2067,2041,2135,2055,96,625,500,1290,5,1,19190021,416,-6.10,0.46,12,0.18,-356.00,4763.00,5140,20240819,-57.78,1980,20241209,9.60,3030,-28.38,20250211,2035,6.63,20250407,5140,-57.78,20240819,1980,9.60,20241209,2.72,Y,225220,500,95 억,,118136,N,N,27,N,00,N
+20250806,150754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2165,70,2,3.34,67866560,31459,115.55,2145,2190,2110,2720,1470,2095,2157.30,0.62,0,10532,2201,2147,2121,2067,2041,2135,2055,96,625,500,1290,5,1,19190021,415,-6.08,0.45,12,0.16,-356.00,4763.00,5140,20240819,-57.88,1980,20241209,9.34,3030,-28.55,20250211,2035,6.39,20250407,5140,-57.88,20240819,1980,9.34,20241209,2.72,Y,225220,500,95 억,,118136,N,N,560,N,00,N
+20250806,140756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2165,70,2,3.34,64122600,29719,109.16,2145,2190,2110,2720,1470,2095,2157.63,0.62,0,10634,2201,2147,2121,2067,2041,2135,2055,96,625,500,1290,5,1,19190021,415,-6.08,0.45,12,0.15,-356.00,4763.00,5140,20240819,-57.88,1980,20241209,9.34,3030,-28.55,20250211,2035,6.39,20250407,5140,-57.88,20240819,1980,9.34,20241209,2.72,Y,225220,500,95 억,,118136,N,N,560,N,00,N
+20250806,130755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,65,2,3.10,59668340,27650,101.56,2145,2190,2110,2720,1470,2095,2157.99,0.62,0,9823,2201,2147,2121,2067,2041,2135,2055,96,625,500,1290,5,1,19190021,415,-6.07,0.45,12,0.14,-356.00,4763.00,5140,20240819,-57.98,1980,20241209,9.09,3030,-28.71,20250211,2035,6.14,20250407,5140,-57.98,20240819,1980,9.09,20241209,2.72,Y,225220,500,95 억,,118136,N,N,560,N,00,N
+20250806,120751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2185,90,2,4.30,54600850,25306,92.95,2145,2190,2110,2720,1470,2095,2157.62,0.62,0,10431,2201,2147,2121,2067,2041,2135,2055,96,625,500,1290,5,1,19190021,419,-6.14,0.46,12,0.13,-356.00,4763.00,5140,20240819,-57.49,1980,20241209,10.35,3030,-27.89,20250211,2035,7.37,20250407,5140,-57.49,20240819,1980,10.35,20241209,2.72,Y,225220,500,95 억,,118136,N,N,560,N,00,N
+20250806,110758,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2165,70,2,3.34,46992380,21819,80.14,2145,2180,2110,2720,1470,2095,2153.74,0.62,0,10400,2201,2147,2121,2067,2041,2135,2055,96,625,500,1290,5,1,19190021,415,-6.08,0.45,12,0.11,-356.00,4763.00,5140,20240819,-57.88,1980,20241209,9.34,3030,-28.55,20250211,2035,6.39,20250407,5140,-57.88,20240819,1980,9.34,20241209,2.72,Y,225220,500,95 억,,118136,N,N,560,N,00,N
+20250806,100755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2170,75,2,3.58,37974265,17664,64.88,2145,2170,2110,2720,1470,2095,2149.81,0.62,0,8435,2201,2147,2121,2067,2041,2135,2055,96,625,500,1290,5,1,19190021,416,-6.10,0.46,12,0.09,-356.00,4763.00,5140,20240819,-57.78,1980,20241209,9.60,3030,-28.38,20250211,2035,6.63,20250407,5140,-57.78,20240819,1980,9.60,20241209,2.72,Y,225220,500,95 억,,118136,N,N,560,N,00,N
+20250806,090752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2110,15,2,0.72,427820,201,0.74,2145,2145,2110,2720,1470,2095,2128.46,0.62,0,-142,2201,2147,2121,2067,2041,2135,2055,96,625,500,1290,5,1,19190021,405,-5.93,0.44,12,0.00,-356.00,4763.00,5140,20240819,-58.95,1980,20241209,6.57,3030,-30.36,20250211,2035,3.69,20250407,5140,-58.95,20240819,1980,6.57,20241209,2.72,Y,225220,500,95 억,,118136,N,N,560,N,00,N
diff --git a/225430/price/prices-20250801.csv b/225430/price/prices-20250801.csv
new file mode 100644
index 000000000000..097db5c9d50e
--- /dev/null
+++ b/225430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,648,15,2,2.37,21061594,32812,97.41,646,650,633,822,444,633,641.89,1.00,0,4678,659,645,629,615,599,653,623,28,189,100,440,1,1,27887050,181,-3.95,0.55,12,0.12,-164.00,1170.00,952,20240731,-31.93,510,20250228,27.06,793,-18.28,20250528,510,27.06,20250228,925,-29.95,20240812,510,27.06,20250228,0.00,Y,225430,100,27 억,,277567,N,N,0,N,00,N
+20250806,150755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,648,15,2,2.37,20049498,31234,92.73,646,650,633,822,444,633,641.91,1.00,0,4683,659,645,629,615,599,653,623,28,189,100,440,1,1,27887050,181,-3.95,0.55,12,0.11,-164.00,1170.00,952,20240731,-31.93,510,20250228,27.06,793,-18.28,20250528,510,27.06,20250228,925,-29.95,20240812,510,27.06,20250228,0.00,Y,225430,100,27 억,,277567,N,N,0,N,00,N
+20250806,140757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,643,10,2,1.58,12206304,19102,56.71,646,648,633,822,444,633,639.01,1.00,0,3385,659,645,629,615,599,653,623,28,189,100,440,1,1,27887050,179,-3.92,0.55,12,0.07,-164.00,1170.00,952,20240731,-32.46,510,20250228,26.08,793,-18.92,20250528,510,26.08,20250228,925,-30.49,20240812,510,26.08,20250228,0.00,Y,225430,100,27 억,,277567,N,N,0,N,00,N
+20250806,130755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,643,10,2,1.58,11925315,18665,55.41,646,648,633,822,444,633,638.91,1.00,0,3385,659,645,629,615,599,653,623,28,189,100,440,1,1,27887050,179,-3.92,0.55,12,0.07,-164.00,1170.00,952,20240731,-32.46,510,20250228,26.08,793,-18.92,20250528,510,26.08,20250228,925,-30.49,20240812,510,26.08,20250228,0.00,Y,225430,100,27 억,,277567,N,N,0,N,00,N
+20250806,120752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,644,11,2,1.74,10282791,16087,47.76,646,648,633,822,444,633,639.20,1.00,0,3907,659,645,629,615,599,653,623,28,189,100,440,1,1,27887050,180,-3.93,0.55,12,0.06,-164.00,1170.00,952,20240731,-32.35,510,20250228,26.27,793,-18.79,20250528,510,26.27,20250228,925,-30.38,20240812,510,26.27,20250228,0.00,Y,225430,100,27 억,,277567,N,N,0,N,00,N
+20250806,110758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,645,12,2,1.90,9867550,15441,45.84,646,648,633,822,444,633,639.05,1.00,0,4106,659,645,629,615,599,653,623,28,189,100,440,1,1,27887050,180,-3.93,0.55,12,0.06,-164.00,1170.00,952,20240731,-32.25,510,20250228,26.47,793,-18.66,20250528,510,26.47,20250228,925,-30.27,20240812,510,26.47,20250228,0.00,Y,225430,100,27 억,,277567,N,N,0,N,00,N
+20250806,100755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,642,9,2,1.42,8937767,13997,41.56,646,648,633,822,444,633,638.55,1.00,0,4177,659,645,629,615,599,653,623,28,189,100,440,1,1,27887050,179,-3.91,0.55,12,0.05,-164.00,1170.00,952,20240731,-32.56,510,20250228,25.88,793,-19.04,20250528,510,25.88,20250228,925,-30.59,20240812,510,25.88,20250228,0.00,Y,225430,100,27 억,,277567,N,N,0,N,00,N
+20250806,090752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,643,10,2,1.58,4406596,6874,20.41,646,648,633,822,444,633,641.05,1.00,0,-495,659,645,629,615,599,653,623,28,189,100,440,1,1,27887050,179,-3.92,0.55,12,0.02,-164.00,1170.00,952,20240731,-32.46,510,20250228,26.08,793,-18.92,20250528,510,26.08,20250228,925,-30.49,20240812,510,26.08,20250228,0.00,Y,225430,100,27 억,,277567,N,N,0,N,00,N
diff --git a/225530/price/prices-20250801.csv b/225530/price/prices-20250801.csv
new file mode 100644
index 000000000000..239879074ef7
--- /dev/null
+++ b/225530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160743,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3605,15,2,0.42,67525015,18753,615.05,3600,3630,3575,4665,2515,3590,3600.76,0.55,0,4925,3653,3621,3593,3561,3533,3637,3577,182,1075,500,2290,5,1,36338727,1310,25.03,1.31,12,0.05,144.00,2745.00,6250,20250120,-42.32,3220,20241210,11.96,6250,-42.32,20250120,3520,2.41,20250729,6250,-42.32,20250120,3220,11.96,20241210,1.42,Y,225530,500,181 억,,200795,N,N,634,N,00,N
+20250806,150755,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3610,20,2,0.56,63697695,17690,580.19,3600,3630,3575,4665,2515,3590,3600.77,0.55,0,4632,3653,3621,3593,3561,3533,3637,3577,182,1075,500,2290,5,1,36338727,1312,25.07,1.32,12,0.05,144.00,2745.00,6250,20250120,-42.24,3220,20241210,12.11,6250,-42.24,20250120,3520,2.56,20250729,6250,-42.24,20250120,3220,12.11,20241210,1.42,Y,225530,500,181 억,,200795,N,N,142,N,00,N
+20250806,140757,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3610,20,2,0.56,61477165,17074,559.99,3600,3630,3575,4665,2515,3590,3600.63,0.55,0,5033,3653,3621,3593,3561,3533,3637,3577,182,1075,500,2290,5,1,36338727,1312,25.07,1.32,12,0.05,144.00,2745.00,6250,20250120,-42.24,3220,20241210,12.11,6250,-42.24,20250120,3520,2.56,20250729,6250,-42.24,20250120,3220,12.11,20241210,1.42,Y,225530,500,181 억,,200795,N,N,142,N,00,N
+20250806,130755,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3600,10,2,0.28,50642510,14072,461.53,3600,3630,3575,4665,2515,3590,3598.81,0.55,0,6586,3653,3621,3593,3561,3533,3637,3577,182,1075,500,2290,5,1,36338727,1308,25.00,1.31,12,0.04,144.00,2745.00,6250,20250120,-42.40,3220,20241210,11.80,6250,-42.40,20250120,3520,2.27,20250729,6250,-42.40,20250120,3220,11.80,20241210,1.42,Y,225530,500,181 억,,200795,N,N,142,N,00,N
+20250806,120752,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3595,5,2,0.14,34154310,9476,310.79,3600,3630,3575,4665,2515,3590,3604.30,0.55,0,3234,3653,3621,3593,3561,3533,3637,3577,182,1075,500,2290,5,1,36338727,1306,24.97,1.31,12,0.03,144.00,2745.00,6250,20250120,-42.48,3220,20241210,11.65,6250,-42.48,20250120,3520,2.13,20250729,6250,-42.48,20250120,3220,11.65,20241210,1.42,Y,225530,500,181 억,,200795,N,N,142,N,00,N
+20250806,110758,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3625,35,2,0.97,25175275,6987,229.16,3600,3630,3575,4665,2515,3590,3603.16,0.55,0,4418,3653,3621,3593,3561,3533,3637,3577,182,1075,500,2290,5,1,36338727,1317,25.17,1.32,12,0.02,144.00,2745.00,6250,20250120,-42.00,3220,20241210,12.58,6250,-42.00,20250120,3520,2.98,20250729,6250,-42.00,20250120,3220,12.58,20241210,1.42,Y,225530,500,181 억,,200795,N,N,142,N,00,N
+20250806,100755,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3595,5,2,0.14,3703030,1030,33.78,3600,3600,3575,4665,2515,3590,3595.17,0.55,0,-187,3653,3621,3593,3561,3533,3637,3577,182,1075,500,2290,5,1,36338727,1306,24.97,1.31,12,0.00,144.00,2745.00,6250,20250120,-42.48,3220,20241210,11.65,6250,-42.48,20250120,3520,2.13,20250729,6250,-42.48,20250120,3220,11.65,20241210,1.42,Y,225530,500,181 억,,200795,N,N,142,N,00,N
+20250806,090752,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3595,5,2,0.14,1272485,354,11.61,3600,3600,3590,4665,2515,3590,3594.59,0.55,0,-243,3653,3621,3593,3561,3533,3637,3577,182,1075,500,2290,5,1,36338727,1306,24.97,1.31,12,0.00,144.00,2745.00,6250,20250120,-42.48,3220,20241210,11.65,6250,-42.48,20250120,3520,2.13,20250729,6250,-42.48,20250120,3220,11.65,20241210,1.42,Y,225530,500,181 억,,200795,N,N,142,N,00,N
diff --git a/225570/price/prices-20250801.csv b/225570/price/prices-20250801.csv
new file mode 100644
index 000000000000..338314669cc5
--- /dev/null
+++ b/225570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160743,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14180,100,2,0.71,1124576585,79551,135.22,14080,14200,13960,18300,9860,14080,14136.55,4.25,0,18678,14260,14170,14030,13940,13800,14215,13985,329,4220,500,9850,10,1,65860174,9339,29.67,2.71,12,0.12,478.00,5241.00,30950,20240809,-54.18,11450,20250409,23.84,18420,-23.02,20250613,11450,23.84,20250409,30950,-54.18,20240809,11450,23.84,20250409,3.33,Y,225570,500,329 억,,2798219,N,N,10239,N,00,N
+20250806,150755,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14180,100,2,0.71,1049649625,74265,126.23,14080,14200,13960,18300,9860,14080,14133.84,4.25,0,17708,14260,14170,14030,13940,13800,14215,13985,329,4220,500,9850,10,1,65860174,9339,29.67,2.71,12,0.11,478.00,5241.00,30950,20240809,-54.18,11450,20250409,23.84,18420,-23.02,20250613,11450,23.84,20250409,30950,-54.18,20240809,11450,23.84,20250409,3.33,Y,225570,500,329 억,,2798219,N,N,7549,N,00,N
+20250806,140757,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14180,100,2,0.71,756177230,53538,91.00,14080,14200,13960,18300,9860,14080,14124.12,4.25,0,4499,14260,14170,14030,13940,13800,14215,13985,329,4220,500,9850,10,1,65860174,9339,29.67,2.71,12,0.08,478.00,5241.00,30950,20240809,-54.18,11450,20250409,23.84,18420,-23.02,20250613,11450,23.84,20250409,30950,-54.18,20240809,11450,23.84,20250409,3.33,Y,225570,500,329 억,,2798219,N,N,7549,N,00,N
+20250806,130756,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14190,110,2,0.78,558732685,39605,67.32,14080,14200,13960,18300,9860,14080,14107.63,4.25,0,4070,14260,14170,14030,13940,13800,14215,13985,329,4220,500,9850,10,1,65860174,9346,29.69,2.71,12,0.06,478.00,5241.00,30950,20240809,-54.15,11450,20250409,23.93,18420,-22.96,20250613,11450,23.93,20250409,30950,-54.15,20240809,11450,23.93,20250409,3.33,Y,225570,500,329 억,,2798219,N,N,7549,N,00,N
+20250806,120752,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14050,-30,5,-0.21,375727465,26670,45.33,14080,14200,13960,18300,9860,14080,14088.02,4.25,0,4375,14260,14170,14030,13940,13800,14215,13985,329,4220,500,9850,10,1,65860174,9253,29.39,2.68,12,0.04,478.00,5241.00,30950,20240809,-54.60,11450,20250409,22.71,18420,-23.72,20250613,11450,22.71,20250409,30950,-54.60,20240809,11450,22.71,20250409,3.33,Y,225570,500,329 억,,2798219,N,N,7549,N,00,N
+20250806,110759,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14090,10,2,0.07,301705825,21400,36.38,14080,14200,13960,18300,9860,14080,14098.40,4.25,0,5258,14260,14170,14030,13940,13800,14215,13985,329,4220,500,9850,10,1,65860174,9280,29.48,2.69,12,0.03,478.00,5241.00,30950,20240809,-54.47,11450,20250409,23.06,18420,-23.51,20250613,11450,23.06,20250409,30950,-54.47,20240809,11450,23.06,20250409,3.33,Y,225570,500,329 억,,2798219,N,N,7549,N,00,N
+20250806,100756,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14100,20,2,0.14,224516840,15912,27.05,14080,14200,13960,18300,9860,14080,14109.91,4.25,0,5157,14260,14170,14030,13940,13800,14215,13985,329,4220,500,9850,10,1,65860174,9286,29.50,2.69,12,0.02,478.00,5241.00,30950,20240809,-54.44,11450,20250409,23.14,18420,-23.45,20250613,11450,23.14,20250409,30950,-54.44,20240809,11450,23.14,20250409,3.33,Y,225570,500,329 억,,2798219,N,N,7549,N,00,N
+20250806,090752,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,14070,-10,5,-0.07,34806100,2478,4.21,14080,14080,13960,18300,9860,14080,14046.05,4.25,0,962,14260,14170,14030,13940,13800,14215,13985,329,4220,500,9850,10,1,65860174,9267,29.44,2.68,12,0.00,478.00,5241.00,30950,20240809,-54.54,11450,20250409,22.88,18420,-23.62,20250613,11450,22.88,20250409,30950,-54.54,20240809,11450,22.88,20250409,3.33,Y,225570,500,329 억,,2798219,N,N,7549,N,00,N
diff --git a/225590/price/prices-20250801.csv b/225590/price/prices-20250801.csv
new file mode 100644
index 000000000000..827d51cd3295
--- /dev/null
+++ b/225590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,961,0,3,0.00,22114150,23120,121.55,977,977,925,1249,673,961,956.49,0.98,0,-126,977,969,959,951,941,973,955,27,288,100,690,1,1,26636713,256,20.02,0.33,12,0.09,48.00,2877.00,1020,20250703,-5.78,778,20240805,23.52,1020,-5.78,20250703,810,18.64,20250409,1020,-5.78,20250703,810,18.64,20250409,0.58,Y,225590,100,26 억,,260037,N,N,0,N,00,N
+20250806,150755,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,970,9,2,0.94,19763725,20684,108.74,977,977,925,1249,673,961,955.51,0.98,0,-126,977,969,959,951,941,973,955,27,288,100,690,1,1,26636713,258,20.21,0.34,12,0.08,48.00,2877.00,1020,20250703,-4.90,778,20240805,24.68,1020,-4.90,20250703,810,19.75,20250409,1020,-4.90,20250703,810,19.75,20250409,0.58,Y,225590,100,26 억,,260037,N,N,0,N,00,N
+20250806,140757,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,966,5,2,0.52,19464859,20375,107.12,977,977,925,1249,673,961,955.33,0.98,0,-126,977,969,959,951,941,973,955,27,288,100,690,1,1,26636713,257,20.12,0.34,12,0.08,48.00,2877.00,1020,20250703,-5.29,778,20240805,24.16,1020,-5.29,20250703,810,19.26,20250409,1020,-5.29,20250703,810,19.26,20250409,0.58,Y,225590,100,26 억,,260037,N,N,0,N,00,N
+20250806,130756,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,965,4,2,0.42,18888749,19778,103.98,977,977,925,1249,673,961,955.04,0.98,0,-72,977,969,959,951,941,973,955,27,288,100,690,1,1,26636713,257,20.10,0.34,12,0.07,48.00,2877.00,1020,20250703,-5.39,778,20240805,24.04,1020,-5.39,20250703,810,19.14,20250409,1020,-5.39,20250703,810,19.14,20250409,0.58,Y,225590,100,26 억,,260037,N,N,0,N,00,N
+20250806,120752,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,963,2,2,0.21,18863659,19752,103.84,977,977,925,1249,673,961,955.03,0.98,0,-72,977,969,959,951,941,973,955,27,288,100,690,1,1,26636713,257,20.06,0.33,12,0.07,48.00,2877.00,1020,20250703,-5.59,778,20240805,23.78,1020,-5.59,20250703,810,18.89,20250409,1020,-5.59,20250703,810,18.89,20250409,0.58,Y,225590,100,26 억,,260037,N,N,0,N,00,N
+20250806,110759,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,965,4,2,0.42,13760671,14453,75.98,977,977,925,1249,673,961,952.10,0.98,0,-69,977,969,959,951,941,973,955,27,288,100,690,1,1,26636713,257,20.10,0.34,12,0.05,48.00,2877.00,1020,20250703,-5.39,778,20240805,24.04,1020,-5.39,20250703,810,19.14,20250409,1020,-5.39,20250703,810,19.14,20250409,0.58,Y,225590,100,26 억,,260037,N,N,0,N,00,N
+20250806,100756,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,964,3,2,0.31,11261284,11859,62.35,977,977,925,1249,673,961,949.60,0.98,0,63,977,969,959,951,941,973,955,27,288,100,690,1,1,26636713,257,20.08,0.34,12,0.04,48.00,2877.00,1020,20250703,-5.49,778,20240805,23.91,1020,-5.49,20250703,810,19.01,20250409,1020,-5.49,20250703,810,19.01,20250409,0.58,Y,225590,100,26 억,,260037,N,N,0,N,00,N
+20250806,090752,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,964,3,2,0.31,1229375,1273,6.69,977,977,964,1249,673,961,965.73,0.98,0,62,977,969,959,951,941,973,955,27,288,100,690,1,1,26636713,257,20.08,0.34,12,0.00,48.00,2877.00,1020,20250703,-5.49,778,20240805,23.91,1020,-5.49,20250703,810,19.01,20250409,1020,-5.49,20250703,810,19.01,20250409,0.58,Y,225590,100,26 억,,260037,N,N,0,N,00,N
diff --git a/226320/price/prices-20250801.csv b/226320/price/prices-20250801.csv
new file mode 100644
index 000000000000..da70fc188d46
--- /dev/null
+++ b/226320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160744,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13580,290,2,2.18,429792325,31870,191.60,13290,13730,13230,17270,9310,13290,13485.80,0.64,0,6259,13563,13426,13263,13126,12963,13495,13195,110,3980,500,9560,10,1,21929315,2978,18.03,0.79,12,0.15,753.00,17292.00,14880,20250620,-8.74,9950,20241209,36.48,14880,-8.74,20250620,10450,29.95,20250102,14880,-8.74,20250620,9950,36.48,20241209,1.15,Y,226320,500,109 억,,140992,N,N,775,N,00,N
+20250806,150756,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13670,380,2,2.86,402051675,29830,179.33,13290,13730,13230,17270,9310,13290,13478.10,0.64,0,5399,13563,13426,13263,13126,12963,13495,13195,110,3980,500,9560,10,1,21929315,2998,18.15,0.79,12,0.14,753.00,17292.00,14880,20250620,-8.13,9950,20241209,37.39,14880,-8.13,20250620,10450,30.81,20250102,14880,-8.13,20250620,9950,37.39,20241209,1.15,Y,226320,500,109 억,,140992,N,N,699,N,00,N
+20250806,140757,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13590,300,2,2.26,295167860,22000,132.26,13290,13650,13230,17270,9310,13290,13416.72,0.64,0,3294,13563,13426,13263,13126,12963,13495,13195,110,3980,500,9560,10,1,21929315,2980,18.05,0.79,12,0.10,753.00,17292.00,14880,20250620,-8.67,9950,20241209,36.58,14880,-8.67,20250620,10450,30.05,20250102,14880,-8.67,20250620,9950,36.58,20241209,1.15,Y,226320,500,109 억,,140992,N,N,699,N,00,N
+20250806,130756,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13370,80,2,0.60,239866070,17911,107.68,13290,13650,13230,17270,9310,13290,13392.11,0.64,0,3041,13563,13426,13263,13126,12963,13495,13195,110,3980,500,9560,10,1,21929315,2932,17.76,0.77,12,0.08,753.00,17292.00,14880,20250620,-10.15,9950,20241209,34.37,14880,-10.15,20250620,10450,27.94,20250102,14880,-10.15,20250620,9950,34.37,20241209,1.15,Y,226320,500,109 억,,140992,N,N,699,N,00,N
+20250806,120753,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13420,130,2,0.98,234236890,17490,105.15,13290,13650,13230,17270,9310,13290,13392.62,0.64,0,3127,13563,13426,13263,13126,12963,13495,13195,110,3980,500,9560,10,1,21929315,2943,17.82,0.78,12,0.08,753.00,17292.00,14880,20250620,-9.81,9950,20241209,34.87,14880,-9.81,20250620,10450,28.42,20250102,14880,-9.81,20250620,9950,34.87,20241209,1.15,Y,226320,500,109 억,,140992,N,N,699,N,00,N
+20250806,110759,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13380,90,2,0.68,200258830,14951,89.88,13290,13650,13230,17270,9310,13290,13394.34,0.64,0,1703,13563,13426,13263,13126,12963,13495,13195,110,3980,500,9560,10,1,21929315,2934,17.77,0.77,12,0.07,753.00,17292.00,14880,20250620,-10.08,9950,20241209,34.47,14880,-10.08,20250620,10450,28.04,20250102,14880,-10.08,20250620,9950,34.47,20241209,1.15,Y,226320,500,109 억,,140992,N,N,699,N,00,N
+20250806,100756,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13590,300,2,2.26,168769800,12609,75.80,13290,13650,13230,17270,9310,13290,13384.87,0.64,0,1494,13563,13426,13263,13126,12963,13495,13195,110,3980,500,9560,10,1,21929315,2980,18.05,0.79,12,0.06,753.00,17292.00,14880,20250620,-8.67,9950,20241209,36.58,14880,-8.67,20250620,10450,30.05,20250102,14880,-8.67,20250620,9950,36.58,20241209,1.15,Y,226320,500,109 억,,140992,N,N,699,N,00,N
+20250806,090753,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13350,60,2,0.45,23709900,1782,10.71,13290,13560,13240,17270,9310,13290,13305.22,0.64,0,-234,13563,13426,13263,13126,12963,13495,13195,110,3980,500,9560,10,1,21929315,2928,17.73,0.77,12,0.01,753.00,17292.00,14880,20250620,-10.28,9950,20241209,34.17,14880,-10.28,20250620,10450,27.75,20250102,14880,-10.28,20250620,9950,34.17,20241209,1.15,Y,226320,500,109 억,,140992,N,N,699,N,00,N
diff --git a/226330/price/prices-20250801.csv b/226330/price/prices-20250801.csv
new file mode 100644
index 000000000000..15b8c3e4cfdc
--- /dev/null
+++ b/226330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,0,3,0.00,228785180,36705,81.77,6160,6310,6160,8130,4390,6260,6233.07,0.00,0,6321,6526,6392,6266,6132,6006,6330,6070,76,1870,500,4250,10,1,15258475,955,-13.23,3.83,12,0.24,-473.00,1635.00,9430,20250211,-33.62,4195,20241029,49.23,9430,-33.62,20250211,5310,17.89,20250102,9430,-33.62,20250211,4195,49.23,20241029,1.05,Y,226330,500,76 억,,0,N,N,189,N,00,N
+20250806,150756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-20,5,-0.32,213955140,34333,76.49,6160,6310,6160,8130,4390,6260,6231.76,0.00,0,6131,6526,6392,6266,6132,6006,6330,6070,76,1870,500,4250,10,1,15258475,952,-13.19,3.82,12,0.23,-473.00,1635.00,9430,20250211,-33.83,4195,20241029,48.75,9430,-33.83,20250211,5310,17.51,20250102,9430,-33.83,20250211,4195,48.75,20241029,1.05,Y,226330,500,76 억,,0,N,N,691,N,00,N
+20250806,140758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6270,10,2,0.16,204082420,32751,72.96,6160,6310,6160,8130,4390,6260,6231.33,0.00,0,7028,6526,6392,6266,6132,6006,6330,6070,76,1870,500,4250,10,1,15258475,957,-13.26,3.83,12,0.21,-473.00,1635.00,9430,20250211,-33.51,4195,20241029,49.46,9430,-33.51,20250211,5310,18.08,20250102,9430,-33.51,20250211,4195,49.46,20241029,1.05,Y,226330,500,76 억,,0,N,N,691,N,00,N
+20250806,130756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-30,5,-0.48,183470690,29442,65.59,6160,6310,6160,8130,4390,6260,6231.60,0.00,0,9136,6526,6392,6266,6132,6006,6330,6070,76,1870,500,4250,10,1,15258475,951,-13.17,3.81,12,0.19,-473.00,1635.00,9430,20250211,-33.93,4195,20241029,48.51,9430,-33.93,20250211,5310,17.33,20250102,9430,-33.93,20250211,4195,48.51,20241029,1.05,Y,226330,500,76 억,,0,N,N,691,N,00,N
+20250806,120753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,-40,5,-0.64,157172520,25241,56.23,6160,6310,6160,8130,4390,6260,6226.87,0.00,0,9022,6526,6392,6266,6132,6006,6330,6070,76,1870,500,4250,10,1,15258475,949,-13.15,3.80,12,0.17,-473.00,1635.00,9430,20250211,-34.04,4195,20241029,48.27,9430,-34.04,20250211,5310,17.14,20250102,9430,-34.04,20250211,4195,48.27,20241029,1.05,Y,226330,500,76 억,,0,N,N,691,N,00,N
+20250806,110759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-30,5,-0.48,122724500,19708,43.90,6160,6310,6160,8130,4390,6260,6227.14,0.00,0,9257,6526,6392,6266,6132,6006,6330,6070,76,1870,500,4250,10,1,15258475,951,-13.17,3.81,12,0.13,-473.00,1635.00,9430,20250211,-33.93,4195,20241029,48.51,9430,-33.93,20250211,5310,17.33,20250102,9430,-33.93,20250211,4195,48.51,20241029,1.05,Y,226330,500,76 억,,0,N,N,691,N,00,N
+20250806,100756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,-50,5,-0.80,105026490,16868,37.58,6160,6310,6160,8130,4390,6260,6226.37,0.00,0,8459,6526,6392,6266,6132,6006,6330,6070,76,1870,500,4250,10,1,15258475,948,-13.13,3.80,12,0.11,-473.00,1635.00,9430,20250211,-34.15,4195,20241029,48.03,9430,-34.15,20250211,5310,16.95,20250102,9430,-34.15,20250211,4195,48.03,20241029,1.05,Y,226330,500,76 억,,0,N,N,691,N,00,N
+20250806,090753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,-40,5,-0.64,17346180,2798,6.23,6160,6240,6160,8130,4390,6260,6199.49,0.00,0,908,6526,6392,6266,6132,6006,6330,6070,76,1870,500,4250,10,1,15258475,949,-13.15,3.80,12,0.02,-473.00,1635.00,9430,20250211,-34.04,4195,20241029,48.27,9430,-34.04,20250211,5310,17.14,20250102,9430,-34.04,20250211,4195,48.27,20241029,1.05,Y,226330,500,76 억,,0,N,N,691,N,00,N
diff --git a/226340/price/prices-20250801.csv b/226340/price/prices-20250801.csv
new file mode 100644
index 000000000000..c77fc56ec5ed
--- /dev/null
+++ b/226340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,897,60,2,7.17,204368753,235953,300.26,841,909,831,1088,586,837,866.14,2.69,0,51611,850,843,836,829,822,847,833,42,251,100,500,1,1,41952420,376,-4.27,0.77,12,0.56,-210.00,1161.00,2729,20240725,-67.13,825,20250804,8.73,1450,-38.14,20250415,825,8.73,20250804,2635,-65.96,20240812,825,8.73,20250804,0.11,Y,226340,100,41 억,,1129407,N,N,0,N,00,N
+20250806,150756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,877,40,2,4.78,130841404,154021,196.00,841,877,831,1088,586,837,849.50,2.69,0,45728,850,843,836,829,822,847,833,42,251,100,500,1,1,41952420,368,-4.18,0.76,12,0.37,-210.00,1161.00,2729,20240725,-67.86,825,20250804,6.30,1450,-39.52,20250415,825,6.30,20250804,2635,-66.72,20240812,825,6.30,20250804,0.11,Y,226340,100,41 억,,1129407,N,N,0,N,00,N
+20250806,140758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,844,7,2,0.84,84958627,100689,128.13,841,860,831,1088,586,837,843.77,2.69,0,25439,850,843,836,829,822,847,833,42,251,100,500,1,1,41952420,354,-4.02,0.73,12,0.24,-210.00,1161.00,2729,20240725,-69.07,825,20250804,2.30,1450,-41.79,20250415,825,2.30,20250804,2635,-67.97,20240812,825,2.30,20250804,0.11,Y,226340,100,41 억,,1129407,N,N,0,N,00,N
+20250806,130757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,17,2,2.03,70065684,83045,105.68,841,860,831,1088,586,837,843.71,2.69,0,20725,850,843,836,829,822,847,833,42,251,100,500,1,1,41952420,358,-4.07,0.74,12,0.20,-210.00,1161.00,2729,20240725,-68.71,825,20250804,3.52,1450,-41.10,20250415,825,3.52,20250804,2635,-67.59,20240812,825,3.52,20250804,0.11,Y,226340,100,41 억,,1129407,N,N,0,N,00,N
+20250806,120753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,850,13,2,1.55,59824519,70967,90.31,841,860,831,1088,586,837,842.99,2.69,0,20879,850,843,836,829,822,847,833,42,251,100,500,1,1,41952420,357,-4.05,0.73,12,0.17,-210.00,1161.00,2729,20240725,-68.85,825,20250804,3.03,1450,-41.38,20250415,825,3.03,20250804,2635,-67.74,20240812,825,3.03,20250804,0.11,Y,226340,100,41 억,,1129407,N,N,0,N,00,N
+20250806,110800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,846,9,2,1.08,42641896,50773,64.61,841,848,831,1088,586,837,839.85,2.69,0,19409,850,843,836,829,822,847,833,42,251,100,500,1,1,41952420,355,-4.03,0.73,12,0.12,-210.00,1161.00,2729,20240725,-69.00,825,20250804,2.55,1450,-41.66,20250415,825,2.55,20250804,2635,-67.89,20240812,825,2.55,20250804,0.11,Y,226340,100,41 억,,1129407,N,N,0,N,00,N
+20250806,100756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,846,9,2,1.08,36316941,43277,55.07,841,848,831,1088,586,837,839.17,2.69,0,18250,850,843,836,829,822,847,833,42,251,100,500,1,1,41952420,355,-4.03,0.73,12,0.10,-210.00,1161.00,2729,20240725,-69.00,825,20250804,2.55,1450,-41.66,20250415,825,2.55,20250804,2635,-67.89,20240812,825,2.55,20250804,0.11,Y,226340,100,41 억,,1129407,N,N,0,N,00,N
+20250806,090753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,836,-1,5,-0.12,4028151,4818,6.13,841,841,831,1088,586,837,836.06,2.69,0,-4246,850,843,836,829,822,847,833,42,251,100,500,1,1,41952420,351,-3.98,0.72,12,0.01,-210.00,1161.00,2729,20240725,-69.37,825,20250804,1.33,1450,-42.34,20250415,825,1.33,20250804,2635,-68.27,20240812,825,1.33,20250804,0.11,Y,226340,100,41 억,,1129407,N,N,0,N,00,N
diff --git a/226360/price/prices-20250801.csv b/226360/price/prices-20250801.csv
new file mode 100644
index 000000000000..974ddfd64c13
--- /dev/null
+++ b/226360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160744,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.17,0,0,2555,2555,2555,2555,2555,2555,2555,26,1280,100,0,5,1,26464732,676,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240725,0.00,2555,20240725,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240806,2555,0.00,20240806,0.00,Y,226360,100,26 억,,574838,N,N,0,N,00,N
+20250806,150756,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.17,0,0,2555,2555,2555,2555,2555,2555,2555,26,1280,100,0,5,1,26464732,676,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240725,0.00,2555,20240725,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240806,2555,0.00,20240806,0.00,Y,226360,100,26 억,,574838,N,N,0,N,00,N
+20250806,140758,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.17,0,0,2555,2555,2555,2555,2555,2555,2555,26,1280,100,0,5,1,26464732,676,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240725,0.00,2555,20240725,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240806,2555,0.00,20240806,0.00,Y,226360,100,26 억,,574838,N,N,0,N,00,N
+20250806,130757,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.17,0,0,2555,2555,2555,2555,2555,2555,2555,26,1280,100,0,5,1,26464732,676,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240725,0.00,2555,20240725,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240806,2555,0.00,20240806,0.00,Y,226360,100,26 억,,574838,N,N,0,N,00,N
+20250806,120753,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.17,0,0,2555,2555,2555,2555,2555,2555,2555,26,1280,100,0,5,1,26464732,676,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240725,0.00,2555,20240725,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240806,2555,0.00,20240806,0.00,Y,226360,100,26 억,,574838,N,N,0,N,00,N
+20250806,110800,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.17,0,0,2555,2555,2555,2555,2555,2555,2555,26,1280,100,0,5,1,26464732,676,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240725,0.00,2555,20240725,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240806,2555,0.00,20240806,0.00,Y,226360,100,26 억,,574838,N,N,0,N,00,N
+20250806,100757,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.17,0,0,2555,2555,2555,2555,2555,2555,2555,26,1280,100,0,5,1,26464732,676,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240725,0.00,2555,20240725,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240806,2555,0.00,20240806,0.00,Y,226360,100,26 억,,574838,N,N,0,N,00,N
+20250806,090753,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.17,0,0,2555,2555,2555,2555,2555,2555,2555,26,1280,100,0,5,1,26464732,676,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240725,0.00,2555,20240725,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240806,2555,0.00,20240806,0.00,Y,226360,100,26 억,,574838,N,N,0,N,00,N
diff --git a/226400/price/prices-20250801.csv b/226400/price/prices-20250801.csv
new file mode 100644
index 000000000000..7689bac1ac6c
--- /dev/null
+++ b/226400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160744,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,-60,5,-0.89,672316025,101244,130.18,6710,6730,6550,8760,4720,6740,6640.55,4.41,0,4399,6886,6812,6706,6632,6526,6850,6670,103,2020,500,4710,10,1,20661601,1380,24.47,2.23,12,0.49,273.00,2993.00,8880,20250210,-24.77,4150,20240805,60.96,8880,-24.77,20250210,5770,15.77,20250702,8880,-24.77,20250210,4445,50.28,20240806,4.47,Y,226400,500,103 억,,911427,N,N,3290,N,00,N
+20250806,150756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,-50,5,-0.74,651945485,98195,126.26,6710,6730,6550,8760,4720,6740,6639.29,4.41,0,3828,6886,6812,6706,6632,6526,6850,6670,103,2020,500,4710,10,1,20661601,1382,24.51,2.24,12,0.48,273.00,2993.00,8880,20250210,-24.66,4150,20240805,61.20,8880,-24.66,20250210,5770,15.94,20250702,8880,-24.66,20250210,4445,50.51,20240806,4.47,Y,226400,500,103 억,,911427,N,N,304,N,00,N
+20250806,140758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,-50,5,-0.74,587305015,88514,113.82,6710,6730,6550,8760,4720,6740,6635.17,4.41,0,530,6886,6812,6706,6632,6526,6850,6670,103,2020,500,4710,10,1,20661601,1382,24.51,2.24,12,0.43,273.00,2993.00,8880,20250210,-24.66,4150,20240805,61.20,8880,-24.66,20250210,5770,15.94,20250702,8880,-24.66,20250210,4445,50.51,20240806,4.47,Y,226400,500,103 억,,911427,N,N,304,N,00,N
+20250806,130757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,-90,5,-1.34,509765240,76862,98.83,6710,6730,6550,8760,4720,6740,6632.21,4.41,0,-3454,6886,6812,6706,6632,6526,6850,6670,103,2020,500,4710,10,1,20661601,1374,24.36,2.22,12,0.37,273.00,2993.00,8880,20250210,-25.11,4150,20240805,60.24,8880,-25.11,20250210,5770,15.25,20250702,8880,-25.11,20250210,4445,49.61,20240806,4.47,Y,226400,500,103 억,,911427,N,N,304,N,00,N
+20250806,120753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,-150,5,-2.23,411791000,62097,79.85,6710,6730,6550,8760,4720,6740,6631.42,4.41,0,-1521,6886,6812,6706,6632,6526,6850,6670,103,2020,500,4710,10,1,20661601,1362,24.14,2.20,12,0.30,273.00,2993.00,8880,20250210,-25.79,4150,20240805,58.80,8880,-25.79,20250210,5770,14.21,20250702,8880,-25.79,20250210,4445,48.26,20240806,4.47,Y,226400,500,103 억,,911427,N,N,304,N,00,N
+20250806,110800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6645,-95,5,-1.41,185345265,27869,35.84,6710,6730,6600,8760,4720,6740,6650.59,4.41,0,5618,6886,6812,6706,6632,6526,6850,6670,103,2020,500,4710,10,1,20661601,1373,24.34,2.22,12,0.13,273.00,2993.00,8880,20250210,-25.17,4150,20240805,60.12,8880,-25.17,20250210,5770,15.16,20250702,8880,-25.17,20250210,4445,49.49,20240806,4.47,Y,226400,500,103 억,,911427,N,N,304,N,00,N
+20250806,100757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,-70,5,-1.04,65898050,9924,12.76,6710,6730,6600,8760,4720,6740,6640.27,4.41,0,-3953,6886,6812,6706,6632,6526,6850,6670,103,2020,500,4710,10,1,20661601,1378,24.43,2.23,12,0.05,273.00,2993.00,8880,20250210,-24.89,4150,20240805,60.72,8880,-24.89,20250210,5770,15.60,20250702,8880,-24.89,20250210,4445,50.06,20240806,4.47,Y,226400,500,103 억,,911427,N,N,304,N,00,N
+20250806,090753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,-70,5,-1.04,11045460,1653,2.13,6710,6730,6650,8760,4720,6740,6682.07,4.41,0,-833,6886,6812,6706,6632,6526,6850,6670,103,2020,500,4710,10,1,20661601,1378,24.43,2.23,12,0.01,273.00,2993.00,8880,20250210,-24.89,4150,20240805,60.72,8880,-24.89,20250210,5770,15.60,20250702,8880,-24.89,20250210,4445,50.06,20240806,4.47,Y,226400,500,103 억,,911427,N,N,304,N,00,N
diff --git a/226590/price/prices-20250801.csv b/226590/price/prices-20250801.csv
new file mode 100644
index 000000000000..db5256182117
--- /dev/null
+++ b/226590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10480,-90,5,-0.85,315805560,30232,55.70,10570,10600,10330,13740,7400,10570,10446.07,6.83,0,-7378,10923,10746,10503,10326,10083,10835,10415,53,3170,500,7610,10,1,10567784,1108,29.19,3.70,12,0.29,359.00,2836.00,18500,20250307,-43.35,7410,20250407,41.43,18500,-43.35,20250307,7410,41.43,20250407,18500,-43.35,20250307,7410,41.43,20250407,3.13,Y,226590,500,52 억,,722258,N,N,1817,N,00,N
+20250806,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10460,-110,5,-1.04,300008170,28726,52.93,10570,10600,10330,13740,7400,10570,10443.79,6.83,0,-7237,10923,10746,10503,10326,10083,10835,10415,53,3170,500,7610,10,1,10567784,1105,29.14,3.69,12,0.27,359.00,2836.00,18500,20250307,-43.46,7410,20250407,41.16,18500,-43.46,20250307,7410,41.16,20250407,18500,-43.46,20250307,7410,41.16,20250407,3.13,Y,226590,500,52 억,,722258,N,N,3223,N,00,N
+20250806,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10430,-140,5,-1.32,274928410,26323,48.50,10570,10600,10330,13740,7400,10570,10444.42,6.83,0,-6118,10923,10746,10503,10326,10083,10835,10415,53,3170,500,7610,10,1,10567784,1102,29.05,3.68,12,0.25,359.00,2836.00,18500,20250307,-43.62,7410,20250407,40.76,18500,-43.62,20250307,7410,40.76,20250407,18500,-43.62,20250307,7410,40.76,20250407,3.13,Y,226590,500,52 억,,722258,N,N,3223,N,00,N
+20250806,130757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10460,-110,5,-1.04,234650720,22465,41.39,10570,10600,10330,13740,7400,10570,10445.17,6.83,0,-2651,10923,10746,10503,10326,10083,10835,10415,53,3170,500,7610,10,1,10567784,1105,29.14,3.69,12,0.21,359.00,2836.00,18500,20250307,-43.46,7410,20250407,41.16,18500,-43.46,20250307,7410,41.16,20250407,18500,-43.46,20250307,7410,41.16,20250407,3.13,Y,226590,500,52 억,,722258,N,N,3223,N,00,N
+20250806,120754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10440,-130,5,-1.23,222047030,21258,39.17,10570,10600,10330,13740,7400,10570,10445.34,6.83,0,-1506,10923,10746,10503,10326,10083,10835,10415,53,3170,500,7610,10,1,10567784,1103,29.08,3.68,12,0.20,359.00,2836.00,18500,20250307,-43.57,7410,20250407,40.89,18500,-43.57,20250307,7410,40.89,20250407,18500,-43.57,20250307,7410,40.89,20250407,3.13,Y,226590,500,52 억,,722258,N,N,3223,N,00,N
+20250806,110800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10490,-80,5,-0.76,196105850,18777,34.60,10570,10600,10330,13740,7400,10570,10443.94,6.83,0,-74,10923,10746,10503,10326,10083,10835,10415,53,3170,500,7610,10,1,10567784,1109,29.22,3.70,12,0.18,359.00,2836.00,18500,20250307,-43.30,7410,20250407,41.57,18500,-43.30,20250307,7410,41.57,20250407,18500,-43.30,20250307,7410,41.57,20250407,3.13,Y,226590,500,52 억,,722258,N,N,3223,N,00,N
+20250806,100757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10480,-90,5,-0.85,169439610,16235,29.91,10570,10600,10330,13740,7400,10570,10436.69,6.83,0,-258,10923,10746,10503,10326,10083,10835,10415,53,3170,500,7610,10,1,10567784,1108,29.19,3.70,12,0.15,359.00,2836.00,18500,20250307,-43.35,7410,20250407,41.43,18500,-43.35,20250307,7410,41.43,20250407,18500,-43.35,20250307,7410,41.43,20250407,3.13,Y,226590,500,52 억,,722258,N,N,3223,N,00,N
+20250806,090754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10490,-80,5,-0.76,10557090,1009,1.86,10570,10570,10440,13740,7400,10570,10462.92,6.83,0,-462,10923,10746,10503,10326,10083,10835,10415,53,3170,500,7610,10,1,10567784,1109,29.22,3.70,12,0.01,359.00,2836.00,18500,20250307,-43.30,7410,20250407,41.57,18500,-43.30,20250307,7410,41.57,20250407,18500,-43.30,20250307,7410,41.57,20250407,3.13,Y,226590,500,52 억,,722258,N,N,3223,N,00,N
diff --git a/226950/price/prices-20250801.csv b/226950/price/prices-20250801.csv
new file mode 100644
index 000000000000..b223c68c3f02
--- /dev/null
+++ b/226950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160745,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51500,500,2,0.98,33911932250,648742,49.10,50900,54000,50100,66300,35700,51000,52275.28,3.41,0,-7892,54933,52966,50033,48066,45133,53950,49050,99,15300,500,0,100,1,19799240,10197,-23.22,53.26,12,3.28,-2218.00,967.00,64000,20250307,-19.53,11200,20240823,359.82,64000,-19.53,20250307,13380,284.90,20250117,64000,-19.53,20250307,11200,359.82,20240823,0.23,Y,226950,500,98 억,,675201,N,N,2203,N,02,N
+20250806,150757,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51700,700,2,1.37,32867109250,628474,47.57,50900,54000,50100,66300,35700,51000,52297.76,3.41,0,-7669,54933,52966,50033,48066,45133,53950,49050,99,15300,500,0,100,1,19799240,10236,-23.31,53.46,12,3.17,-2218.00,967.00,64000,20250307,-19.22,11200,20240823,361.61,64000,-19.22,20250307,13380,286.40,20250117,64000,-19.22,20250307,11200,361.61,20240823,0.23,Y,226950,500,98 억,,675201,N,N,2544,N,02,N
+20250806,140759,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51700,700,2,1.37,30971870500,591729,44.79,50900,54000,50100,66300,35700,51000,52342.49,3.41,0,-7567,54933,52966,50033,48066,45133,53950,49050,99,15300,500,0,100,1,19799240,10236,-23.31,53.46,12,2.99,-2218.00,967.00,64000,20250307,-19.22,11200,20240823,361.61,64000,-19.22,20250307,13380,286.40,20250117,64000,-19.22,20250307,11200,361.61,20240823,0.23,Y,226950,500,98 억,,675201,N,N,2544,N,02,N
+20250806,130757,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52200,1200,2,2.35,29324653700,560029,42.39,50900,54000,50100,66300,35700,51000,52364.01,3.41,0,-7173,54933,52966,50033,48066,45133,53950,49050,99,15300,500,0,100,1,19799240,10335,-23.53,53.98,12,2.83,-2218.00,967.00,64000,20250307,-18.44,11200,20240823,366.07,64000,-18.44,20250307,13380,290.13,20250117,64000,-18.44,20250307,11200,366.07,20240823,0.23,Y,226950,500,98 억,,675201,N,N,2544,N,02,N
+20250806,120754,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51500,500,2,0.98,28161477350,537630,40.69,50900,54000,50100,66300,35700,51000,52382.12,3.41,0,-7054,54933,52966,50033,48066,45133,53950,49050,99,15300,500,0,100,1,19799240,10197,-23.22,53.26,12,2.72,-2218.00,967.00,64000,20250307,-19.53,11200,20240823,359.82,64000,-19.53,20250307,13380,284.90,20250117,64000,-19.53,20250307,11200,359.82,20240823,0.23,Y,226950,500,98 억,,675201,N,N,2544,N,02,N
+20250806,110801,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52900,1900,2,3.73,24878780100,474594,35.92,50900,54000,50100,66300,35700,51000,52422.75,3.41,0,-8442,54933,52966,50033,48066,45133,53950,49050,99,15300,500,0,100,1,19799240,10474,-23.85,54.71,12,2.40,-2218.00,967.00,64000,20250307,-17.34,11200,20240823,372.32,64000,-17.34,20250307,13380,295.37,20250117,64000,-17.34,20250307,11200,372.32,20240823,0.23,Y,226950,500,98 억,,675201,N,N,2544,N,02,N
+20250806,100757,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51900,900,2,1.76,19336033350,369049,27.93,50900,54000,50100,66300,35700,51000,52396.19,3.41,0,-5922,54933,52966,50033,48066,45133,53950,49050,99,15300,500,0,100,1,19799240,10276,-23.40,53.67,12,1.86,-2218.00,967.00,64000,20250307,-18.91,11200,20240823,363.39,64000,-18.91,20250307,13380,287.89,20250117,64000,-18.91,20250307,11200,363.39,20240823,0.23,Y,226950,500,98 억,,675201,N,N,2544,N,02,N
+20250806,090754,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51300,300,2,0.59,2927817400,57592,4.36,50900,51500,50100,66300,35700,51000,50835.74,3.41,0,6167,54933,52966,50033,48066,45133,53950,49050,99,15300,500,0,100,1,19799240,10157,-23.13,53.05,12,0.29,-2218.00,967.00,64000,20250307,-19.84,11200,20240823,358.04,64000,-19.84,20250307,13380,283.41,20250117,64000,-19.84,20250307,11200,358.04,20240823,0.23,Y,226950,500,98 억,,675201,N,N,2544,N,02,N
diff --git a/227100/price/prices-20250801.csv b/227100/price/prices-20250801.csv
new file mode 100644
index 000000000000..21be1878d64e
--- /dev/null
+++ b/227100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160745,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1620,20240926,-62.22,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1620,-62.22,20240926,482,26.97,20240828,0.00,Y,227100,500,120 억,,213984,N,N,0,N,00,N
+20250806,150757,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1620,20240926,-62.22,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1620,-62.22,20240926,482,26.97,20240828,0.00,Y,227100,500,120 억,,213984,N,N,0,N,00,N
+20250806,140759,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1620,20240926,-62.22,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1620,-62.22,20240926,482,26.97,20240828,0.00,Y,227100,500,120 억,,213984,N,N,0,N,00,N
+20250806,130758,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1620,20240926,-62.22,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1620,-62.22,20240926,482,26.97,20240828,0.00,Y,227100,500,120 억,,213984,N,N,0,N,00,N
+20250806,120754,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1620,20240926,-62.22,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1620,-62.22,20240926,482,26.97,20240828,0.00,Y,227100,500,120 억,,213984,N,N,0,N,00,N
+20250806,110801,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1620,20240926,-62.22,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1620,-62.22,20240926,482,26.97,20240828,0.00,Y,227100,500,120 억,,213984,N,N,0,N,00,N
+20250806,100757,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1620,20240926,-62.22,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1620,-62.22,20240926,482,26.97,20240828,0.00,Y,227100,500,120 억,,213984,N,N,0,N,00,N
+20250806,090754,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1620,20240926,-62.22,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1620,-62.22,20240926,482,26.97,20240828,0.00,Y,227100,500,120 억,,213984,N,N,0,N,00,N
diff --git a/227420/price/prices-20250801.csv b/227420/price/prices-20250801.csv
new file mode 100644
index 000000000000..bda489e13127
--- /dev/null
+++ b/227420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160745,57,100.00,KONEX,,,N,N,N,N, ,N,935,-165,4,-15.00,197285,211,21100.00,935,935,935,1265,935,1100,935.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,190,165,500,660,1,1,38044510,356,-1.46,13.17,12,0.00,-641.00,71.00,2295,20240725,-59.26,656,20250630,42.53,2295,-59.26,20250102,656,42.53,20250630,2295,-59.26,20250523,656,42.53,20250630,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250806,150757,57,100.00,KONEX,,,N,N,N,N, ,N,935,-165,4,-15.00,197285,211,21100.00,935,935,935,1265,935,1100,935.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,190,165,500,660,1,1,38044510,356,-1.46,13.17,12,0.00,-641.00,71.00,2295,20240725,-59.26,656,20250630,42.53,2295,-59.26,20250102,656,42.53,20250630,2295,-59.26,20250523,656,42.53,20250630,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250806,140759,57,100.00,KONEX,,,N,N,N,N, ,N,935,-165,4,-15.00,197285,211,21100.00,935,935,935,1265,935,1100,935.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,190,165,500,660,1,1,38044510,356,-1.46,13.17,12,0.00,-641.00,71.00,2295,20240725,-59.26,656,20250630,42.53,2295,-59.26,20250102,656,42.53,20250630,2295,-59.26,20250523,656,42.53,20250630,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250806,130758,57,100.00,KONEX,,,N,N,N,N, ,N,935,-165,4,-15.00,197285,211,21100.00,935,935,935,1265,935,1100,935.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,190,165,500,660,1,1,38044510,356,-1.46,13.17,12,0.00,-641.00,71.00,2295,20240725,-59.26,656,20250630,42.53,2295,-59.26,20250102,656,42.53,20250630,2295,-59.26,20250523,656,42.53,20250630,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250806,120754,57,100.00,KONEX,,,N,N,N,N, ,N,935,-165,4,-15.00,197285,211,21100.00,935,935,935,1265,935,1100,935.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,190,165,500,660,1,1,38044510,356,-1.46,13.17,12,0.00,-641.00,71.00,2295,20240725,-59.26,656,20250630,42.53,2295,-59.26,20250102,656,42.53,20250630,2295,-59.26,20250523,656,42.53,20250630,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250806,110801,57,100.00,KONEX,,,N,N,N,N, ,N,935,-165,4,-15.00,10285,11,1100.00,935,935,935,1265,935,1100,935.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,190,165,500,660,1,1,38044510,356,-1.46,13.17,12,0.00,-641.00,71.00,2295,20240725,-59.26,656,20250630,42.53,2295,-59.26,20250102,656,42.53,20250630,2295,-59.26,20250523,656,42.53,20250630,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250806,100758,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,190,165,500,660,1,1,38044510,418,-1.72,15.49,12,0.00,-641.00,71.00,2295,20240725,-52.07,656,20250630,67.68,2295,-52.07,20250102,656,67.68,20250630,2295,-52.07,20250523,656,67.68,20250630,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250806,090754,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,190,165,500,660,1,1,38044510,418,-1.72,15.49,12,0.00,-641.00,71.00,2295,20240725,-52.07,656,20250630,67.68,2295,-52.07,20250102,656,67.68,20250630,2295,-52.07,20250523,656,67.68,20250630,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250801.csv b/227610/price/prices-20250801.csv
new file mode 100644
index 000000000000..4a908bf9eb5f
--- /dev/null
+++ b/227610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1168,57,2,5.13,114502442,99871,435.60,1120,1168,1101,1444,778,1111,1146.50,0.00,0,17586,1158,1134,1122,1098,1086,1128,1092,178,333,500,770,1,1,35583547,416,-6.08,1.60,12,0.28,-192.00,731.00,1980,20240829,-41.01,785,20250409,48.79,1391,-16.03,20250527,785,48.79,20250409,1980,-41.01,20240829,785,48.79,20250409,0.34,Y,227610,500,177 억,,0,N,N,13,N,00,N
+20250806,150757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1166,55,2,4.95,99373124,86894,379.00,1120,1166,1101,1444,778,1111,1143.61,0.00,0,9003,1158,1134,1122,1098,1086,1128,1092,178,333,500,770,1,1,35583547,415,-6.07,1.60,12,0.24,-192.00,731.00,1980,20240829,-41.11,785,20250409,48.54,1391,-16.18,20250527,785,48.54,20250409,1980,-41.11,20240829,785,48.54,20250409,0.34,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250806,140759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1155,44,2,3.96,63580933,56018,244.33,1120,1159,1101,1444,778,1111,1135.01,0.00,0,1929,1158,1134,1122,1098,1086,1128,1092,178,333,500,770,1,1,35583547,411,-6.02,1.58,12,0.16,-192.00,731.00,1980,20240829,-41.67,785,20250409,47.13,1391,-16.97,20250527,785,47.13,20250409,1980,-41.67,20240829,785,47.13,20250409,0.34,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250806,130758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1144,33,2,2.97,45102358,39984,174.40,1120,1144,1101,1444,778,1111,1128.01,0.00,0,2628,1158,1134,1122,1098,1086,1128,1092,178,333,500,770,1,1,35583547,407,-5.96,1.56,12,0.11,-192.00,731.00,1980,20240829,-42.22,785,20250409,45.73,1391,-17.76,20250527,785,45.73,20250409,1980,-42.22,20240829,785,45.73,20250409,0.34,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250806,120754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1136,25,2,2.25,35347417,31417,137.03,1120,1140,1101,1444,778,1111,1125.10,0.00,0,-3485,1158,1134,1122,1098,1086,1128,1092,178,333,500,770,1,1,35583547,404,-5.92,1.55,12,0.09,-192.00,731.00,1980,20240829,-42.63,785,20250409,44.71,1391,-18.33,20250527,785,44.71,20250409,1980,-42.63,20240829,785,44.71,20250409,0.34,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250806,110801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1139,28,2,2.52,32751365,29112,126.98,1120,1140,1101,1444,778,1111,1125.01,0.00,0,-3625,1158,1134,1122,1098,1086,1128,1092,178,333,500,770,1,1,35583547,405,-5.93,1.56,12,0.08,-192.00,731.00,1980,20240829,-42.47,785,20250409,45.10,1391,-18.12,20250527,785,45.10,20250409,1980,-42.47,20240829,785,45.10,20250409,0.34,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250806,100758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1125,14,2,1.26,14012311,12496,54.50,1120,1130,1101,1444,778,1111,1121.34,0.00,0,-2995,1158,1134,1122,1098,1086,1128,1092,178,333,500,770,1,1,35583547,400,-5.86,1.54,12,0.04,-192.00,731.00,1980,20240829,-43.18,785,20250409,43.31,1391,-19.12,20250527,785,43.31,20250409,1980,-43.18,20240829,785,43.31,20250409,0.34,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250806,090755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1129,18,2,1.62,4268630,3841,16.75,1120,1130,1101,1444,778,1111,1111.33,0.00,0,-2520,1158,1134,1122,1098,1086,1128,1092,178,333,500,770,1,1,35583547,402,-5.88,1.54,12,0.01,-192.00,731.00,1980,20240829,-42.98,785,20250409,43.82,1391,-18.84,20250527,785,43.82,20250409,1980,-42.98,20240829,785,43.82,20250409,0.34,Y,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20250801.csv b/227840/price/prices-20250801.csv
new file mode 100644
index 000000000000..8447cded8cd5
--- /dev/null
+++ b/227840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160746,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12440,130,2,1.06,104592710,8411,55.50,12310,12550,12310,16000,8620,12310,12435.23,4.90,0,1192,12763,12536,12423,12196,12083,12480,12140,455,3690,5000,9100,10,1,9100836,1132,2.65,0.38,12,0.09,4688.00,32988.00,14720,20250715,-15.49,9900,20250304,25.66,14720,-15.49,20250715,9900,25.66,20250304,14720,-15.49,20250715,9900,25.66,20250304,0.84,Y,227840,5000,455 억,,445786,N,N,17,N,00,N
+20250806,150758,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12480,170,2,1.38,96693280,7777,51.31,12310,12550,12310,16000,8620,12310,12433.24,4.90,0,944,12763,12536,12423,12196,12083,12480,12140,455,3690,5000,9100,10,1,9100836,1136,2.66,0.38,12,0.09,4688.00,32988.00,14720,20250715,-15.22,9900,20250304,26.06,14720,-15.22,20250715,9900,26.06,20250304,14720,-15.22,20250715,9900,26.06,20250304,0.84,Y,227840,5000,455 억,,445786,N,N,95,N,00,N
+20250806,140800,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12450,140,2,1.14,94647770,7613,50.23,12310,12550,12310,16000,8620,12310,12432.39,4.90,0,940,12763,12536,12423,12196,12083,12480,12140,455,3690,5000,9100,10,1,9100836,1133,2.66,0.38,12,0.08,4688.00,32988.00,14720,20250715,-15.42,9900,20250304,25.76,14720,-15.42,20250715,9900,25.76,20250304,14720,-15.42,20250715,9900,25.76,20250304,0.84,Y,227840,5000,455 억,,445786,N,N,95,N,00,N
+20250806,130758,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12460,150,2,1.22,86168380,6931,45.73,12310,12550,12310,16000,8620,12310,12432.32,4.90,0,650,12763,12536,12423,12196,12083,12480,12140,455,3690,5000,9100,10,1,9100836,1134,2.66,0.38,12,0.08,4688.00,32988.00,14720,20250715,-15.35,9900,20250304,25.86,14720,-15.35,20250715,9900,25.86,20250304,14720,-15.35,20250715,9900,25.86,20250304,0.84,Y,227840,5000,455 억,,445786,N,N,95,N,00,N
+20250806,120755,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12470,160,2,1.30,82127450,6607,43.59,12310,12550,12310,16000,8620,12310,12430.37,4.90,0,643,12763,12536,12423,12196,12083,12480,12140,455,3690,5000,9100,10,1,9100836,1135,2.66,0.38,12,0.07,4688.00,32988.00,14720,20250715,-15.29,9900,20250304,25.96,14720,-15.29,20250715,9900,25.96,20250304,14720,-15.29,20250715,9900,25.96,20250304,0.84,Y,227840,5000,455 억,,445786,N,N,95,N,00,N
+20250806,110801,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12490,180,2,1.46,61690980,4968,32.78,12310,12550,12310,16000,8620,12310,12417.67,4.90,0,345,12763,12536,12423,12196,12083,12480,12140,455,3690,5000,9100,10,1,9100836,1137,2.66,0.38,12,0.05,4688.00,32988.00,14720,20250715,-15.15,9900,20250304,26.16,14720,-15.15,20250715,9900,26.16,20250304,14720,-15.15,20250715,9900,26.16,20250304,0.84,Y,227840,5000,455 억,,445786,N,N,95,N,00,N
+20250806,100758,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12490,180,2,1.46,55843940,4500,29.69,12310,12550,12310,16000,8620,12310,12409.76,4.90,0,106,12763,12536,12423,12196,12083,12480,12140,455,3690,5000,9100,10,1,9100836,1137,2.66,0.38,12,0.05,4688.00,32988.00,14720,20250715,-15.15,9900,20250304,26.16,14720,-15.15,20250715,9900,26.16,20250304,14720,-15.15,20250715,9900,26.16,20250304,0.84,Y,227840,5000,455 억,,445786,N,N,95,N,00,N
+20250806,090755,57,100.00,KOSPI,,유통,N,N,N,N, ,N,12350,40,2,0.32,15889190,1290,8.51,12310,12490,12310,16000,8620,12310,12317.20,4.90,0,115,12763,12536,12423,12196,12083,12480,12140,455,3690,5000,9100,10,1,9100836,1124,2.63,0.37,12,0.01,4688.00,32988.00,14720,20250715,-16.10,9900,20250304,24.75,14720,-16.10,20250715,9900,24.75,20250304,14720,-16.10,20250715,9900,24.75,20250304,0.84,Y,227840,5000,455 억,,445786,N,N,95,N,00,N
diff --git a/227950/price/prices-20250801.csv b/227950/price/prices-20250801.csv
new file mode 100644
index 000000000000..06a896282a83
--- /dev/null
+++ b/227950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,362,0,3,0.00,96790463,265424,106.33,365,368,356,470,254,362,364.66,0.39,0,-85483,374,367,361,354,348,371,358,173,108,100,250,1,1,172541047,625,-1.47,0.43,12,0.15,-247.00,836.00,615,20240730,-41.14,338,20250404,7.10,519,-30.25,20250217,338,7.10,20250404,602,-39.87,20241112,338,7.10,20250404,0.03,Y,227950,100,172 억,,670870,N,N,0,N,00,N
+20250806,150758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,364,2,2,0.55,95443909,261710,104.84,365,368,356,470,254,362,364.69,0.39,0,-87483,374,367,361,354,348,371,358,173,108,100,250,1,1,172541047,628,-1.47,0.44,12,0.15,-247.00,836.00,615,20240730,-40.81,338,20250404,7.69,519,-29.87,20250217,338,7.69,20250404,602,-39.53,20241112,338,7.69,20250404,0.03,Y,227950,100,172 억,,670870,N,N,0,N,00,N
+20250806,140800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,364,2,2,0.55,93163375,255432,102.33,365,368,356,470,254,362,364.73,0.39,0,-89380,374,367,361,354,348,371,358,173,108,100,250,1,1,172541047,628,-1.47,0.44,12,0.15,-247.00,836.00,615,20240730,-40.81,338,20250404,7.69,519,-29.87,20250217,338,7.69,20250404,602,-39.53,20241112,338,7.69,20250404,0.03,Y,227950,100,172 억,,670870,N,N,0,N,00,N
+20250806,130758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,365,3,2,0.83,89185560,244532,97.96,365,368,356,470,254,362,364.72,0.39,0,-92863,374,367,361,354,348,371,358,173,108,100,250,1,1,172541047,630,-1.48,0.44,12,0.14,-247.00,836.00,615,20240730,-40.65,338,20250404,7.99,519,-29.67,20250217,338,7.99,20250404,602,-39.37,20241112,338,7.99,20250404,0.03,Y,227950,100,172 억,,670870,N,N,0,N,00,N
+20250806,120755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,366,4,2,1.10,84799707,232496,93.14,365,368,356,470,254,362,364.74,0.39,0,-92975,374,367,361,354,348,371,358,173,108,100,250,1,1,172541047,632,-1.48,0.44,12,0.13,-247.00,836.00,615,20240730,-40.49,338,20250404,8.28,519,-29.48,20250217,338,8.28,20250404,602,-39.20,20241112,338,8.28,20250404,0.03,Y,227950,100,172 억,,670870,N,N,0,N,00,N
+20250806,110802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,364,2,2,0.55,55163008,151682,60.76,365,367,356,470,254,362,363.68,0.39,0,-74049,374,367,361,354,348,371,358,173,108,100,250,1,1,172541047,628,-1.47,0.44,12,0.09,-247.00,836.00,615,20240730,-40.81,338,20250404,7.69,519,-29.87,20250217,338,7.69,20250404,602,-39.53,20241112,338,7.69,20250404,0.03,Y,227950,100,172 억,,670870,N,N,0,N,00,N
+20250806,100758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,366,4,2,1.10,26879994,74295,29.76,365,367,356,470,254,362,361.80,0.39,0,-15478,374,367,361,354,348,371,358,173,108,100,250,1,1,172541047,632,-1.48,0.44,12,0.04,-247.00,836.00,615,20240730,-40.49,338,20250404,8.28,519,-29.48,20250217,338,8.28,20250404,602,-39.20,20241112,338,8.28,20250404,0.03,Y,227950,100,172 억,,670870,N,N,0,N,00,N
+20250806,090755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,359,-3,5,-0.83,2523946,7024,2.81,365,365,359,470,254,362,359.33,0.39,0,-257,374,367,361,354,348,371,358,173,108,100,250,1,1,172541047,619,-1.45,0.43,12,0.00,-247.00,836.00,615,20240730,-41.63,338,20250404,6.21,519,-30.83,20250217,338,6.21,20250404,602,-40.37,20241112,338,6.21,20250404,0.03,Y,227950,100,172 억,,670870,N,N,0,N,00,N
diff --git a/228340/price/prices-20250801.csv b/228340/price/prices-20250801.csv
new file mode 100644
index 000000000000..d1f4b90a5fcf
--- /dev/null
+++ b/228340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160746,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1998,4,2,0.20,43804198,21984,316.77,2000,2010,1984,2590,1396,1994,1992.55,0.98,0,-899,2028,2011,1982,1965,1936,1996,1950,100,596,500,1390,1,1,20000000,400,-7.57,0.33,12,0.11,-264.00,6140.00,2275,20240809,-12.18,1615,20250213,23.72,2200,-9.18,20250611,1615,23.72,20250213,2275,-12.18,20240809,1615,23.72,20250213,0.04,Y,228340,500,100 억,,196182,N,N,0,N,00,N
+20250806,150758,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1998,4,2,0.20,42895373,21529,310.22,2000,2010,1984,2590,1396,1994,1992.45,0.98,0,-785,2028,2011,1982,1965,1936,1996,1950,100,596,500,1390,1,1,20000000,400,-7.57,0.33,12,0.11,-264.00,6140.00,2275,20240809,-12.18,1615,20250213,23.72,2200,-9.18,20250611,1615,23.72,20250213,2275,-12.18,20240809,1615,23.72,20250213,0.04,Y,228340,500,100 억,,196182,N,N,0,N,00,N
+20250806,140800,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1995,1,2,0.05,34027945,17077,246.07,2000,2010,1984,2590,1396,1994,1992.62,0.98,0,-923,2028,2011,1982,1965,1936,1996,1950,100,596,500,1390,1,1,20000000,399,-7.56,0.32,12,0.09,-264.00,6140.00,2275,20240809,-12.31,1615,20250213,23.53,2200,-9.32,20250611,1615,23.53,20250213,2275,-12.31,20240809,1615,23.53,20250213,0.04,Y,228340,500,100 억,,196182,N,N,0,N,00,N
+20250806,130759,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1997,3,2,0.15,30693383,15404,221.96,2000,2010,1984,2590,1396,1994,1992.56,0.98,0,-923,2028,2011,1982,1965,1936,1996,1950,100,596,500,1390,1,1,20000000,399,-7.56,0.33,12,0.08,-264.00,6140.00,2275,20240809,-12.22,1615,20250213,23.65,2200,-9.23,20250611,1615,23.65,20250213,2275,-12.22,20240809,1615,23.65,20250213,0.04,Y,228340,500,100 억,,196182,N,N,0,N,00,N
+20250806,120755,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1998,4,2,0.20,28758665,14432,207.95,2000,2010,1984,2590,1396,1994,1992.70,0.98,0,-923,2028,2011,1982,1965,1936,1996,1950,100,596,500,1390,1,1,20000000,400,-7.57,0.33,12,0.07,-264.00,6140.00,2275,20240809,-12.18,1615,20250213,23.72,2200,-9.18,20250611,1615,23.72,20250213,2275,-12.18,20240809,1615,23.72,20250213,0.04,Y,228340,500,100 억,,196182,N,N,0,N,00,N
+20250806,110802,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1992,-2,5,-0.10,26657219,13377,192.75,2000,2010,1984,2590,1396,1994,1992.77,0.98,0,-923,2028,2011,1982,1965,1936,1996,1950,100,596,500,1390,1,1,20000000,398,-7.55,0.32,12,0.07,-264.00,6140.00,2275,20240809,-12.44,1615,20250213,23.34,2200,-9.45,20250611,1615,23.34,20250213,2275,-12.44,20240809,1615,23.34,20250213,0.04,Y,228340,500,100 억,,196182,N,N,0,N,00,N
+20250806,100758,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1992,-2,5,-0.10,25027621,12560,180.98,2000,2010,1984,2590,1396,1994,1992.64,0.98,0,-861,2028,2011,1982,1965,1936,1996,1950,100,596,500,1390,1,1,20000000,398,-7.55,0.32,12,0.06,-264.00,6140.00,2275,20240809,-12.44,1615,20250213,23.34,2200,-9.45,20250611,1615,23.34,20250213,2275,-12.44,20240809,1615,23.34,20250213,0.04,Y,228340,500,100 억,,196182,N,N,0,N,00,N
+20250806,090755,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2010,16,2,0.80,8747106,4394,63.31,2000,2010,1984,2590,1396,1994,1990.69,0.98,0,-877,2028,2011,1982,1965,1936,1996,1950,100,596,500,1390,5,1,20000000,402,-7.61,0.33,12,0.02,-264.00,6140.00,2275,20240809,-11.65,1615,20250213,24.46,2200,-8.64,20250611,1615,24.46,20250213,2275,-11.65,20240809,1615,24.46,20250213,0.04,Y,228340,500,100 억,,196182,N,N,0,N,00,N
diff --git a/228670/price/prices-20250801.csv b/228670/price/prices-20250801.csv
new file mode 100644
index 000000000000..8fd51a00d4b3
--- /dev/null
+++ b/228670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,110,2,1.53,163373120,22596,48.71,7280,7290,7030,9330,5030,7180,7230.18,11.49,0,10781,7426,7302,7226,7102,7026,7265,7065,78,2150,500,5020,10,1,15602050,1137,-1.88,1.55,12,0.14,-3885.00,4707.00,11390,20240801,-36.00,5070,20241210,43.79,9600,-24.06,20250319,5710,27.67,20250102,10410,-29.97,20241008,5070,43.79,20241210,2.10,Y,228670,500,78 억,,1792888,N,N,17,N,00,N
+20250806,150758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7270,90,2,1.25,118216620,16389,35.33,7280,7280,7030,9330,5030,7180,7213.17,11.49,0,6611,7426,7302,7226,7102,7026,7265,7065,78,2150,500,5020,10,1,15602050,1134,-1.87,1.54,12,0.11,-3885.00,4707.00,11390,20240801,-36.17,5070,20241210,43.39,9600,-24.27,20250319,5710,27.32,20250102,10410,-30.16,20241008,5070,43.39,20241210,2.10,Y,228670,500,78 억,,1792888,N,N,29,N,00,N
+20250806,140800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7260,80,2,1.11,103755950,14395,31.03,7280,7280,7030,9330,5030,7180,7207.78,11.49,0,4950,7426,7302,7226,7102,7026,7265,7065,78,2150,500,5020,10,1,15602050,1133,-1.87,1.54,12,0.09,-3885.00,4707.00,11390,20240801,-36.26,5070,20241210,43.20,9600,-24.38,20250319,5710,27.15,20250102,10410,-30.26,20241008,5070,43.20,20241210,2.10,Y,228670,500,78 억,,1792888,N,N,29,N,00,N
+20250806,130759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,70,2,0.97,92351420,12821,27.64,7280,7280,7030,9330,5030,7180,7203.14,11.49,0,4023,7426,7302,7226,7102,7026,7265,7065,78,2150,500,5020,10,1,15602050,1131,-1.87,1.54,12,0.08,-3885.00,4707.00,11390,20240801,-36.35,5070,20241210,43.00,9600,-24.48,20250319,5710,26.97,20250102,10410,-30.36,20241008,5070,43.00,20241210,2.10,Y,228670,500,78 억,,1792888,N,N,29,N,00,N
+20250806,120755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,70,2,0.97,76734920,10667,23.00,7280,7280,7030,9330,5030,7180,7193.67,11.49,0,4253,7426,7302,7226,7102,7026,7265,7065,78,2150,500,5020,10,1,15602050,1131,-1.87,1.54,12,0.07,-3885.00,4707.00,11390,20240801,-36.35,5070,20241210,43.00,9600,-24.48,20250319,5710,26.97,20250102,10410,-30.36,20241008,5070,43.00,20241210,2.10,Y,228670,500,78 억,,1792888,N,N,29,N,00,N
+20250806,110802,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7220,40,2,0.56,57572480,8015,17.28,7280,7280,7030,9330,5030,7180,7183.09,11.49,0,2430,7426,7302,7226,7102,7026,7265,7065,78,2150,500,5020,10,1,15602050,1126,-1.86,1.53,12,0.05,-3885.00,4707.00,11390,20240801,-36.61,5070,20241210,42.41,9600,-24.79,20250319,5710,26.44,20250102,10410,-30.64,20241008,5070,42.41,20241210,2.10,Y,228670,500,78 억,,1792888,N,N,29,N,00,N
+20250806,100759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,70,2,0.97,40592760,5670,12.22,7280,7280,7030,9330,5030,7180,7159.22,11.49,0,1898,7426,7302,7226,7102,7026,7265,7065,78,2150,500,5020,10,1,15602050,1131,-1.87,1.54,12,0.04,-3885.00,4707.00,11390,20240801,-36.35,5070,20241210,43.00,9600,-24.48,20250319,5710,26.97,20250102,10410,-30.36,20241008,5070,43.00,20241210,2.10,Y,228670,500,78 억,,1792888,N,N,29,N,00,N
+20250806,090756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7140,-40,5,-0.56,8854120,1252,2.70,7280,7280,7030,9330,5030,7180,7071.98,11.49,0,183,7426,7302,7226,7102,7026,7265,7065,78,2150,500,5020,10,1,15602050,1114,-1.84,1.52,12,0.01,-3885.00,4707.00,11390,20240801,-37.31,5070,20241210,40.83,9600,-25.62,20250319,5710,25.04,20250102,10410,-31.41,20241008,5070,40.83,20241210,2.10,Y,228670,500,78 억,,1792888,N,N,29,N,00,N
diff --git a/228760/price/prices-20250801.csv b/228760/price/prices-20250801.csv
new file mode 100644
index 000000000000..a573d676cdf0
--- /dev/null
+++ b/228760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15330,400,2,2.68,1841700825,122003,143.53,14580,15430,14560,19400,10460,14930,15095.52,0.86,0,12335,15750,15340,14770,14360,13790,15545,14565,122,4470,500,11040,10,1,24376642,3737,-36.50,2.90,12,0.50,-420.00,5285.00,24500,20241216,-37.43,11390,20250627,34.59,22650,-32.32,20250106,11390,34.59,20250627,24500,-37.43,20241216,11390,34.59,20250627,1.55,Y,228760,500,121 억,,209207,N,N,7956,N,00,N
+20250806,150758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15350,420,2,2.81,1794187345,118901,139.88,14580,15430,14560,19400,10460,14930,15089.76,0.86,0,12965,15750,15340,14770,14360,13790,15545,14565,122,4470,500,11040,10,1,24376642,3742,-36.55,2.90,12,0.49,-420.00,5285.00,24500,20241216,-37.35,11390,20250627,34.77,22650,-32.23,20250106,11390,34.77,20250627,24500,-37.35,20241216,11390,34.77,20250627,1.55,Y,228760,500,121 억,,209207,N,N,9381,N,00,N
+20250806,140801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15340,410,2,2.75,1607475365,106673,125.49,14580,15430,14560,19400,10460,14930,15069.19,0.86,0,11878,15750,15340,14770,14360,13790,15545,14565,122,4470,500,11040,10,1,24376642,3739,-36.52,2.90,12,0.44,-420.00,5285.00,24500,20241216,-37.39,11390,20250627,34.68,22650,-32.27,20250106,11390,34.68,20250627,24500,-37.39,20241216,11390,34.68,20250627,1.55,Y,228760,500,121 억,,209207,N,N,9381,N,00,N
+20250806,130759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15180,250,2,1.67,1332816355,88721,104.37,14580,15250,14560,19400,10460,14930,15022.56,0.86,0,5108,15750,15340,14770,14360,13790,15545,14565,122,4470,500,11040,10,1,24376642,3700,-36.14,2.87,12,0.36,-420.00,5285.00,24500,20241216,-38.04,11390,20250627,33.27,22650,-32.98,20250106,11390,33.27,20250627,24500,-38.04,20241216,11390,33.27,20250627,1.55,Y,228760,500,121 억,,209207,N,N,9381,N,00,N
+20250806,120755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14970,40,2,0.27,1041279535,69485,81.74,14580,15200,14560,19400,10460,14930,14985.67,0.86,0,2461,15750,15340,14770,14360,13790,15545,14565,122,4470,500,11040,10,1,24376642,3649,-35.64,2.83,12,0.29,-420.00,5285.00,24500,20241216,-38.90,11390,20250627,31.43,22650,-33.91,20250106,11390,31.43,20250627,24500,-38.90,20241216,11390,31.43,20250627,1.55,Y,228760,500,121 억,,209207,N,N,9381,N,00,N
+20250806,110802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15070,140,2,0.94,818700545,54620,64.26,14580,15200,14560,19400,10460,14930,14989.02,0.86,0,5666,15750,15340,14770,14360,13790,15545,14565,122,4470,500,11040,10,1,24376642,3674,-35.88,2.85,12,0.22,-420.00,5285.00,24500,20241216,-38.49,11390,20250627,32.31,22650,-33.47,20250106,11390,32.31,20250627,24500,-38.49,20241216,11390,32.31,20250627,1.55,Y,228760,500,121 억,,209207,N,N,9381,N,00,N
+20250806,100759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15150,220,2,1.47,649036135,43364,51.01,14580,15200,14560,19400,10460,14930,14967.16,0.86,0,2733,15750,15340,14770,14360,13790,15545,14565,122,4470,500,11040,10,1,24376642,3693,-36.07,2.87,12,0.18,-420.00,5285.00,24500,20241216,-38.16,11390,20250627,33.01,22650,-33.11,20250106,11390,33.01,20250627,24500,-38.16,20241216,11390,33.01,20250627,1.55,Y,228760,500,121 억,,209207,N,N,9381,N,00,N
+20250806,090756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15090,160,2,1.07,193005440,12977,15.27,14580,15150,14560,19400,10460,14930,14872.89,0.86,0,8057,15750,15340,14770,14360,13790,15545,14565,122,4470,500,11040,10,1,24376642,3678,-35.93,2.86,12,0.05,-420.00,5285.00,24500,20241216,-38.41,11390,20250627,32.48,22650,-33.38,20250106,11390,32.48,20250627,24500,-38.41,20241216,11390,32.48,20250627,1.55,Y,228760,500,121 억,,209207,N,N,9381,N,00,N
diff --git a/228850/price/prices-20250801.csv b/228850/price/prices-20250801.csv
new file mode 100644
index 000000000000..9e86439d5ddc
--- /dev/null
+++ b/228850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160747,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,50,2,0.77,18723175,2877,75.02,6530,6620,6450,8470,4570,6520,6507.84,2.02,0,-494,6613,6566,6493,6446,6373,6590,6470,83,1950,500,4690,10,1,16591014,1090,13.92,0.42,12,0.02,472.00,15694.00,8500,20240919,-22.71,5620,20241209,16.90,7570,-13.21,20250317,5950,10.42,20250103,8500,-22.71,20240919,5620,16.90,20241209,0.41,Y,228850,500,82 억,,334839,N,N,0,N,00,N
+20250806,150759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,50,2,0.77,18453805,2836,73.95,6530,6620,6450,8470,4570,6520,6506.98,2.02,0,-489,6613,6566,6493,6446,6373,6590,6470,83,1950,500,4690,10,1,16591014,1090,13.92,0.42,12,0.02,472.00,15694.00,8500,20240919,-22.71,5620,20241209,16.90,7570,-13.21,20250317,5950,10.42,20250103,8500,-22.71,20240919,5620,16.90,20241209,0.41,Y,228850,500,82 억,,334839,N,N,0,N,00,N
+20250806,140801,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,10,2,0.15,17695490,2720,70.93,6530,6620,6450,8470,4570,6520,6505.69,2.02,0,-461,6613,6566,6493,6446,6373,6590,6470,83,1950,500,4690,10,1,16591014,1083,13.83,0.42,12,0.02,472.00,15694.00,8500,20240919,-23.18,5620,20241209,16.19,7570,-13.74,20250317,5950,9.75,20250103,8500,-23.18,20240919,5620,16.19,20241209,0.41,Y,228850,500,82 억,,334839,N,N,0,N,00,N
+20250806,130759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6580,60,2,0.92,10555500,1620,42.24,6530,6620,6450,8470,4570,6520,6515.74,2.02,0,454,6613,6566,6493,6446,6373,6590,6470,83,1950,500,4690,10,1,16591014,1092,13.94,0.42,12,0.01,472.00,15694.00,8500,20240919,-22.59,5620,20241209,17.08,7570,-13.08,20250317,5950,10.59,20250103,8500,-22.59,20240919,5620,17.08,20241209,0.41,Y,228850,500,82 억,,334839,N,N,0,N,00,N
+20250806,120756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,70,2,1.07,10127450,1555,40.55,6530,6620,6450,8470,4570,6520,6512.83,2.02,0,407,6613,6566,6493,6446,6373,6590,6470,83,1950,500,4690,10,1,16591014,1093,13.96,0.42,12,0.01,472.00,15694.00,8500,20240919,-22.47,5620,20241209,17.26,7570,-12.95,20250317,5950,10.76,20250103,8500,-22.47,20240919,5620,17.26,20241209,0.41,Y,228850,500,82 억,,334839,N,N,0,N,00,N
+20250806,110802,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,70,2,1.07,9686130,1488,38.80,6530,6620,6450,8470,4570,6520,6509.50,2.02,0,361,6613,6566,6493,6446,6373,6590,6470,83,1950,500,4690,10,1,16591014,1093,13.96,0.42,12,0.01,472.00,15694.00,8500,20240919,-22.47,5620,20241209,17.26,7570,-12.95,20250317,5950,10.76,20250103,8500,-22.47,20240919,5620,17.26,20241209,0.41,Y,228850,500,82 억,,334839,N,N,0,N,00,N
+20250806,100759,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,10,2,0.15,7704230,1187,30.95,6530,6530,6450,8470,4570,6520,6490.51,2.02,0,313,6613,6566,6493,6446,6373,6590,6470,83,1950,500,4690,10,1,16591014,1083,13.83,0.42,12,0.01,472.00,15694.00,8500,20240919,-23.18,5620,20241209,16.19,7570,-13.74,20250317,5950,9.75,20250103,8500,-23.18,20240919,5620,16.19,20241209,0.41,Y,228850,500,82 억,,334839,N,N,0,N,00,N
+20250806,090756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6530,10,2,0.15,122870,19,0.50,6530,6530,6450,8470,4570,6520,6466.84,2.02,0,3,6613,6566,6493,6446,6373,6590,6470,83,1950,500,4690,10,1,16591014,1083,13.83,0.42,12,0.00,472.00,15694.00,8500,20240919,-23.18,5620,20241209,16.19,7570,-13.74,20250317,5950,9.75,20250103,8500,-23.18,20240919,5620,16.19,20241209,0.41,Y,228850,500,82 억,,334839,N,N,0,N,00,N
diff --git a/229000/price/prices-20250801.csv b/229000/price/prices-20250801.csv
new file mode 100644
index 000000000000..30aaf2dda564
--- /dev/null
+++ b/229000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1626,1,2,0.06,34875765,21425,80.02,1625,1653,1619,2110,1138,1625,1627.81,1.59,0,-1007,1661,1643,1617,1599,1573,1652,1608,81,485,500,970,1,1,16117826,262,-5.79,1.72,12,0.13,-281.00,943.00,4150,20240816,-60.82,1131,20241209,43.77,2390,-31.97,20250702,1450,12.14,20250409,4150,-60.82,20240816,1131,43.77,20241209,0.13,Y,229000,500,80 억,,255929,N,N,207,N,00,N
+20250806,150759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1632,7,2,0.43,33634918,20662,77.17,1625,1653,1619,2110,1138,1625,1627.86,1.59,0,-1127,1661,1643,1617,1599,1573,1652,1608,81,485,500,970,1,1,16117826,263,-5.81,1.73,12,0.13,-281.00,943.00,4150,20240816,-60.67,1131,20241209,44.30,2390,-31.72,20250702,1450,12.55,20250409,4150,-60.67,20240816,1131,44.30,20241209,0.13,Y,229000,500,80 억,,255929,N,N,63,N,00,N
+20250806,140801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1622,-3,5,-0.18,32288040,19834,74.08,1625,1653,1619,2110,1138,1625,1627.91,1.59,0,-805,1661,1643,1617,1599,1573,1652,1608,81,485,500,970,1,1,16117826,261,-5.77,1.72,12,0.12,-281.00,943.00,4150,20240816,-60.92,1131,20241209,43.41,2390,-32.13,20250702,1450,11.86,20250409,4150,-60.92,20240816,1131,43.41,20241209,0.13,Y,229000,500,80 억,,255929,N,N,63,N,00,N
+20250806,130759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1626,1,2,0.06,29188523,17921,66.93,1625,1653,1624,2110,1138,1625,1628.73,1.59,0,-266,1661,1643,1617,1599,1573,1652,1608,81,485,500,970,1,1,16117826,262,-5.79,1.72,12,0.11,-281.00,943.00,4150,20240816,-60.82,1131,20241209,43.77,2390,-31.97,20250702,1450,12.14,20250409,4150,-60.82,20240816,1131,43.77,20241209,0.13,Y,229000,500,80 억,,255929,N,N,63,N,00,N
+20250806,120756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1628,3,2,0.18,28844002,17709,66.14,1625,1653,1624,2110,1138,1625,1628.78,1.59,0,-143,1661,1643,1617,1599,1573,1652,1608,81,485,500,970,1,1,16117826,262,-5.79,1.73,12,0.11,-281.00,943.00,4150,20240816,-60.77,1131,20241209,43.94,2390,-31.88,20250702,1450,12.28,20250409,4150,-60.77,20240816,1131,43.94,20241209,0.13,Y,229000,500,80 억,,255929,N,N,63,N,00,N
+20250806,110803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1639,14,2,0.86,24866198,15273,57.04,1625,1653,1624,2110,1138,1625,1628.11,1.59,0,-22,1661,1643,1617,1599,1573,1652,1608,81,485,500,970,1,1,16117826,264,-5.83,1.74,12,0.09,-281.00,943.00,4150,20240816,-60.51,1131,20241209,44.92,2390,-31.42,20250702,1450,13.03,20250409,4150,-60.51,20240816,1131,44.92,20241209,0.13,Y,229000,500,80 억,,255929,N,N,63,N,00,N
+20250806,100759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1628,3,2,0.18,22208277,13644,50.96,1625,1653,1624,2110,1138,1625,1627.70,1.59,0,689,1661,1643,1617,1599,1573,1652,1608,81,485,500,970,1,1,16117826,262,-5.79,1.73,12,0.08,-281.00,943.00,4150,20240816,-60.77,1131,20241209,43.94,2390,-31.88,20250702,1450,12.28,20250409,4150,-60.77,20240816,1131,43.94,20241209,0.13,Y,229000,500,80 억,,255929,N,N,63,N,00,N
+20250806,090756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1634,9,2,0.55,512091,315,1.18,1625,1637,1625,2110,1138,1625,1625.69,1.59,0,-15,1661,1643,1617,1599,1573,1652,1608,81,485,500,970,1,1,16117826,263,-5.81,1.73,12,0.00,-281.00,943.00,4150,20240816,-60.63,1131,20241209,44.47,2390,-31.63,20250702,1450,12.69,20250409,4150,-60.63,20240816,1131,44.47,20241209,0.13,Y,229000,500,80 억,,255929,N,N,63,N,00,N
diff --git a/229500/price/prices-20250801.csv b/229500/price/prices-20250801.csv
new file mode 100644
index 000000000000..3f9a195963f5
--- /dev/null
+++ b/229500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160747,57,100.00,KONEX,,,N,N,N,N, ,N,14980,140,2,0.94,18875030,1284,14.72,14200,15270,14200,17060,12620,14840,14700.18,0.00,0,0,15426,15132,14666,14372,13906,15280,14520,61,2220,500,9790,10,1,12125443,1816,-30.14,97.91,12,0.01,-497.00,153.00,17890,20250729,-16.27,4505,20240906,232.52,17890,-16.27,20250729,4810,211.43,20250317,17890,-16.27,20250729,4505,232.52,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250806,150759,57,100.00,KONEX,,,N,N,N,N, ,N,14580,-260,5,-1.75,18785550,1278,14.65,14200,15270,14200,17060,12620,14840,14699.18,0.00,0,0,15426,15132,14666,14372,13906,15280,14520,61,2220,500,9790,10,1,12125443,1768,-29.34,95.29,12,0.01,-497.00,153.00,17890,20250729,-18.50,4505,20240906,223.64,17890,-18.50,20250729,4810,203.12,20250317,17890,-18.50,20250729,4505,223.64,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250806,140801,57,100.00,KONEX,,,N,N,N,N, ,N,15210,370,2,2.49,13638150,926,10.62,14200,15270,14200,17060,12620,14840,14728.02,0.00,0,0,15426,15132,14666,14372,13906,15280,14520,61,2220,500,9790,10,1,12125443,1844,-30.60,99.41,12,0.01,-497.00,153.00,17890,20250729,-14.98,4505,20240906,237.62,17890,-14.98,20250729,4810,216.22,20250317,17890,-14.98,20250729,4505,237.62,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250806,130800,57,100.00,KONEX,,,N,N,N,N, ,N,14550,-290,5,-1.95,13473240,915,10.49,14200,15270,14200,17060,12620,14840,14724.85,0.00,0,0,15426,15132,14666,14372,13906,15280,14520,61,2220,500,9790,10,1,12125443,1764,-29.28,95.10,12,0.01,-497.00,153.00,17890,20250729,-18.67,4505,20240906,222.97,17890,-18.67,20250729,4810,202.49,20250317,17890,-18.67,20250729,4505,222.97,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250806,120756,57,100.00,KONEX,,,N,N,N,N, ,N,14940,100,2,0.67,6341740,429,4.92,14200,15000,14200,17060,12620,14840,14782.61,0.00,0,0,15426,15132,14666,14372,13906,15280,14520,61,2220,500,9790,10,1,12125443,1812,-30.06,97.65,12,0.00,-497.00,153.00,17890,20250729,-16.49,4505,20240906,231.63,17890,-16.49,20250729,4810,210.60,20250317,17890,-16.49,20250729,4505,231.63,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250806,110803,57,100.00,KONEX,,,N,N,N,N, ,N,14950,110,2,0.74,4393000,296,3.39,14200,15000,14200,17060,12620,14840,14841.22,0.00,0,0,15426,15132,14666,14372,13906,15280,14520,61,2220,500,9790,10,1,12125443,1813,-30.08,97.71,12,0.00,-497.00,153.00,17890,20250729,-16.43,4505,20240906,231.85,17890,-16.43,20250729,4810,210.81,20250317,17890,-16.43,20250729,4505,231.85,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250806,100800,57,100.00,KONEX,,,N,N,N,N, ,N,14950,110,2,0.74,4393000,296,3.39,14200,15000,14200,17060,12620,14840,14841.22,0.00,0,0,15426,15132,14666,14372,13906,15280,14520,61,2220,500,9790,10,1,12125443,1813,-30.08,97.71,12,0.00,-497.00,153.00,17890,20250729,-16.43,4505,20240906,231.85,17890,-16.43,20250729,4810,210.81,20250317,17890,-16.43,20250729,4505,231.85,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250806,090756,57,100.00,KONEX,,,N,N,N,N, ,N,14950,110,2,0.74,4123850,278,3.19,14200,14950,14200,17060,12620,14840,14833.99,0.00,0,0,15426,15132,14666,14372,13906,15280,14520,61,2220,500,9790,10,1,12125443,1813,-30.08,97.71,12,0.00,-497.00,153.00,17890,20250729,-16.43,4505,20240906,231.85,17890,-16.43,20250729,4810,210.81,20250317,17890,-16.43,20250729,4505,231.85,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250801.csv b/229640/price/prices-20250801.csv
new file mode 100644
index 000000000000..716414e9711f
--- /dev/null
+++ b/229640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160748,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40800,-550,5,-1.33,11464432675,283752,23.95,40500,41200,39500,53700,28950,41350,40402.94,4.76,0,-47548,46516,43932,39916,37332,33316,45225,38625,153,12350,500,29770,50,1,30624879,12495,40.00,6.74,12,0.93,1020.00,6056.00,51300,20250120,-20.47,21800,20240909,87.16,51300,-20.47,20250120,26100,56.32,20250409,51300,-20.47,20250120,21800,87.16,20240909,2.03,Y,229640,500,153 억,,1456250,N,N,1580,N,00,N
+20250806,150759,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40800,-550,5,-1.33,10267868800,254512,21.49,40500,41150,39500,53700,28950,41350,40343.28,4.76,0,-36365,46516,43932,39916,37332,33316,45225,38625,153,12350,500,29770,50,1,30624879,12495,40.00,6.74,12,0.83,1020.00,6056.00,51300,20250120,-20.47,21800,20240909,87.16,51300,-20.47,20250120,26100,56.32,20250409,51300,-20.47,20250120,21800,87.16,20240909,2.03,Y,229640,500,153 억,,1456250,N,N,7861,N,00,N
+20250806,140801,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40650,-700,5,-1.69,8970602350,222680,18.80,40500,41150,39500,53700,28950,41350,40284.63,4.76,0,-22417,46516,43932,39916,37332,33316,45225,38625,153,12350,500,29770,50,1,30624879,12449,39.85,6.71,12,0.73,1020.00,6056.00,51300,20250120,-20.76,21800,20240909,86.47,51300,-20.76,20250120,26100,55.75,20250409,51300,-20.76,20250120,21800,86.47,20240909,2.03,Y,229640,500,153 억,,1456250,N,N,7861,N,00,N
+20250806,130800,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40900,-450,5,-1.09,8139618500,202292,17.08,40500,41150,39500,53700,28950,41350,40236.87,4.76,0,-21249,46516,43932,39916,37332,33316,45225,38625,153,12350,500,29770,50,1,30624879,12526,40.10,6.75,12,0.66,1020.00,6056.00,51300,20250120,-20.27,21800,20240909,87.61,51300,-20.27,20250120,26100,56.70,20250409,51300,-20.27,20250120,21800,87.61,20240909,2.03,Y,229640,500,153 억,,1456250,N,N,7861,N,00,N
+20250806,120756,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40500,-850,5,-2.06,7244753375,180411,15.23,40500,41000,39500,53700,28950,41350,40156.81,4.76,0,-23336,46516,43932,39916,37332,33316,45225,38625,153,12350,500,29770,50,1,30624879,12403,39.71,6.69,12,0.59,1020.00,6056.00,51300,20250120,-21.05,21800,20240909,85.78,51300,-21.05,20250120,26100,55.17,20250409,51300,-21.05,20250120,21800,85.78,20240909,2.03,Y,229640,500,153 억,,1456250,N,N,7861,N,00,N
+20250806,110803,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40600,-750,5,-1.81,6574589100,163909,13.84,40500,41000,39500,53700,28950,41350,40111.06,4.76,0,-19564,46516,43932,39916,37332,33316,45225,38625,153,12350,500,29770,50,1,30624879,12434,39.80,6.70,12,0.54,1020.00,6056.00,51300,20250120,-20.86,21800,20240909,86.24,51300,-20.86,20250120,26100,55.56,20250409,51300,-20.86,20250120,21800,86.24,20240909,2.03,Y,229640,500,153 억,,1456250,N,N,7861,N,00,N
+20250806,100800,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40000,-1350,5,-3.26,4809963675,120462,10.17,40500,40500,39500,53700,28950,41350,39929.07,4.76,0,-26601,46516,43932,39916,37332,33316,45225,38625,153,12350,500,29770,50,1,30624879,12250,39.22,6.61,12,0.39,1020.00,6056.00,51300,20250120,-22.03,21800,20240909,83.49,51300,-22.03,20250120,26100,53.26,20250409,51300,-22.03,20250120,21800,83.49,20240909,2.03,Y,229640,500,153 억,,1456250,N,N,7861,N,00,N
+20250806,090757,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,39750,-1600,5,-3.87,2124723200,52963,4.47,40500,40500,39650,53700,28950,41350,40116.66,4.76,0,-14990,46516,43932,39916,37332,33316,45225,38625,153,12350,500,29770,50,1,30624879,12173,38.97,6.56,12,0.17,1020.00,6056.00,51300,20250120,-22.51,21800,20240909,82.34,51300,-22.51,20250120,26100,52.30,20250409,51300,-22.51,20250120,21800,82.34,20240909,2.03,Y,229640,500,153 억,,1456250,N,N,7861,N,00,N
diff --git a/230240/price/prices-20250801.csv b/230240/price/prices-20250801.csv
new file mode 100644
index 000000000000..dfdf0aeeb7c0
--- /dev/null
+++ b/230240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15750,-90,5,-0.57,592685960,37932,120.70,15550,15980,15440,20550,11090,15840,15624.86,6.37,0,1320,16246,16042,15876,15672,15506,15960,15590,67,4710,500,11080,10,1,13309000,2096,-11.38,1.30,12,0.29,-1384.00,12107.00,26550,20250211,-40.68,7200,20240909,118.75,26550,-40.68,20250211,15210,3.55,20250801,26550,-40.68,20250211,7200,118.75,20240909,2.01,Y,230240,500,67 억,,847631,N,N,309,N,00,N
+20250806,150800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15540,-300,5,-1.89,554407080,35473,112.88,15550,15980,15440,20550,11090,15840,15628.99,6.37,0,1136,16246,16042,15876,15672,15506,15960,15590,67,4710,500,11080,10,1,13309000,2068,-11.23,1.28,12,0.27,-1384.00,12107.00,26550,20250211,-41.47,7200,20240909,115.83,26550,-41.47,20250211,15210,2.17,20250801,26550,-41.47,20250211,7200,115.83,20240909,2.01,Y,230240,500,67 억,,847631,N,N,149,N,00,N
+20250806,140802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15610,-230,5,-1.45,474919030,30372,96.65,15550,15980,15440,20550,11090,15840,15636.74,6.37,0,-785,16246,16042,15876,15672,15506,15960,15590,67,4710,500,11080,10,1,13309000,2078,-11.28,1.29,12,0.23,-1384.00,12107.00,26550,20250211,-41.21,7200,20240909,116.81,26550,-41.21,20250211,15210,2.63,20250801,26550,-41.21,20250211,7200,116.81,20240909,2.01,Y,230240,500,67 억,,847631,N,N,149,N,00,N
+20250806,130800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15620,-220,5,-1.39,456427290,29190,92.88,15550,15980,15440,20550,11090,15840,15636.43,6.37,0,-1066,16246,16042,15876,15672,15506,15960,15590,67,4710,500,11080,10,1,13309000,2079,-11.29,1.29,12,0.22,-1384.00,12107.00,26550,20250211,-41.17,7200,20240909,116.94,26550,-41.17,20250211,15210,2.70,20250801,26550,-41.17,20250211,7200,116.94,20240909,2.01,Y,230240,500,67 억,,847631,N,N,149,N,00,N
+20250806,120757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15640,-200,5,-1.26,410793630,26270,83.59,15550,15980,15440,20550,11090,15840,15637.37,6.37,0,-1617,16246,16042,15876,15672,15506,15960,15590,67,4710,500,11080,10,1,13309000,2082,-11.30,1.29,12,0.20,-1384.00,12107.00,26550,20250211,-41.09,7200,20240909,117.22,26550,-41.09,20250211,15210,2.83,20250801,26550,-41.09,20250211,7200,117.22,20240909,2.01,Y,230240,500,67 억,,847631,N,N,149,N,00,N
+20250806,110803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15700,-140,5,-0.88,395849220,25317,80.56,15550,15980,15440,20550,11090,15840,15635.71,6.37,0,-1923,16246,16042,15876,15672,15506,15960,15590,67,4710,500,11080,10,1,13309000,2090,-11.34,1.30,12,0.19,-1384.00,12107.00,26550,20250211,-40.87,7200,20240909,118.06,26550,-40.87,20250211,15210,3.22,20250801,26550,-40.87,20250211,7200,118.06,20240909,2.01,Y,230240,500,67 억,,847631,N,N,149,N,00,N
+20250806,100800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15880,40,2,0.25,72209110,4547,14.47,15550,15980,15550,20550,11090,15840,15880.60,6.37,0,2681,16246,16042,15876,15672,15506,15960,15590,67,4710,500,11080,10,1,13309000,2113,-11.47,1.31,12,0.03,-1384.00,12107.00,26550,20250211,-40.19,7200,20240909,120.56,26550,-40.19,20250211,15210,4.40,20250801,26550,-40.19,20250211,7200,120.56,20240909,2.01,Y,230240,500,67 억,,847631,N,N,149,N,00,N
+20250806,090757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15830,-10,5,-0.06,3222590,206,0.66,15550,15900,15550,20550,11090,15840,15643.64,6.37,0,14,16246,16042,15876,15672,15506,15960,15590,67,4710,500,11080,10,1,13309000,2107,-11.44,1.31,12,0.00,-1384.00,12107.00,26550,20250211,-40.38,7200,20240909,119.86,26550,-40.38,20250211,15210,4.08,20250801,26550,-40.38,20250211,7200,119.86,20240909,2.01,Y,230240,500,67 억,,847631,N,N,149,N,00,N
diff --git a/230360/price/prices-20250801.csv b/230360/price/prices-20250801.csv
new file mode 100644
index 000000000000..a33021aef4be
--- /dev/null
+++ b/230360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10770,-30,5,-0.28,1018444730,94667,78.83,10630,11070,10620,14040,7560,10800,10758.18,10.62,0,1562,11206,11002,10816,10612,10426,10910,10520,33,3240,100,7770,10,1,31468029,3389,11.40,1.39,12,0.30,945.00,7751.00,11590,20250731,-7.08,7390,20250408,45.74,11590,-7.08,20250731,7390,45.74,20250408,11590,-7.08,20250731,7390,45.74,20250408,0.78,Y,230360,100,32 억,,3341333,N,N,5573,N,00,N
+20250806,150800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10780,-20,5,-0.19,986982950,91743,76.39,10630,11070,10620,14040,7560,10800,10758.13,10.62,0,2552,11206,11002,10816,10612,10426,10910,10520,33,3240,100,7770,10,1,31468029,3392,11.41,1.39,12,0.29,945.00,7751.00,11590,20250731,-6.99,7390,20250408,45.87,11590,-6.99,20250731,7390,45.87,20250408,11590,-6.99,20250731,7390,45.87,20250408,0.78,Y,230360,100,32 억,,3341333,N,N,11621,N,00,N
+20250806,140802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10720,-80,5,-0.74,893840460,83093,69.19,10630,11070,10620,14040,7560,10800,10757.11,10.62,0,1610,11206,11002,10816,10612,10426,10910,10520,33,3240,100,7770,10,1,31468029,3373,11.34,1.38,12,0.26,945.00,7751.00,11590,20250731,-7.51,7390,20250408,45.06,11590,-7.51,20250731,7390,45.06,20250408,11590,-7.51,20250731,7390,45.06,20250408,0.78,Y,230360,100,32 억,,3341333,N,N,11621,N,00,N
+20250806,130800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10670,-130,5,-1.20,714652830,66289,55.20,10630,11070,10620,14040,7560,10800,10780.87,10.62,0,-5085,11206,11002,10816,10612,10426,10910,10520,33,3240,100,7770,10,1,31468029,3358,11.29,1.38,12,0.21,945.00,7751.00,11590,20250731,-7.94,7390,20250408,44.38,11590,-7.94,20250731,7390,44.38,20250408,11590,-7.94,20250731,7390,44.38,20250408,0.78,Y,230360,100,32 억,,3341333,N,N,11621,N,00,N
+20250806,120757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10820,20,2,0.19,331814560,30571,25.46,10630,11070,10630,14040,7560,10800,10853.90,10.62,0,-7639,11206,11002,10816,10612,10426,10910,10520,33,3240,100,7770,10,1,31468029,3405,11.45,1.40,12,0.10,945.00,7751.00,11590,20250731,-6.64,7390,20250408,46.41,11590,-6.64,20250731,7390,46.41,20250408,11590,-6.64,20250731,7390,46.41,20250408,0.78,Y,230360,100,32 억,,3341333,N,N,11621,N,00,N
+20250806,110804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10820,20,2,0.19,217284845,19958,16.62,10630,11070,10630,14040,7560,10800,10887.11,10.62,0,-2716,11206,11002,10816,10612,10426,10910,10520,33,3240,100,7770,10,1,31468029,3405,11.45,1.40,12,0.06,945.00,7751.00,11590,20250731,-6.64,7390,20250408,46.41,11590,-6.64,20250731,7390,46.41,20250408,11590,-6.64,20250731,7390,46.41,20250408,0.78,Y,230360,100,32 억,,3341333,N,N,11621,N,00,N
+20250806,100800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10840,40,2,0.37,165086755,15130,12.60,10630,11070,10630,14040,7560,10800,10911.22,10.62,0,-4770,11206,11002,10816,10612,10426,10910,10520,33,3240,100,7770,10,1,31468029,3411,11.47,1.40,12,0.05,945.00,7751.00,11590,20250731,-6.47,7390,20250408,46.68,11590,-6.47,20250731,7390,46.68,20250408,11590,-6.47,20250731,7390,46.68,20250408,0.78,Y,230360,100,32 억,,3341333,N,N,11621,N,00,N
+20250806,090757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10930,130,2,1.20,60692880,5539,4.61,10630,11070,10630,14040,7560,10800,10957.37,10.62,0,-1162,11206,11002,10816,10612,10426,10910,10520,33,3240,100,7770,10,1,31468029,3439,11.57,1.41,12,0.02,945.00,7751.00,11590,20250731,-5.69,7390,20250408,47.90,11590,-5.69,20250731,7390,47.90,20250408,11590,-5.69,20250731,7390,47.90,20250408,0.78,Y,230360,100,32 억,,3341333,N,N,11621,N,00,N
diff --git a/230980/price/prices-20250801.csv b/230980/price/prices-20250801.csv
new file mode 100644
index 000000000000..53f7a2e73eb2
--- /dev/null
+++ b/230980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160748,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.81,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240725,0.00,229,20240725,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240806,229,0.00,20240806,0.00,Y,230980,100,93 억,,757761,N,N,0,N,00,N
+20250806,150800,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.81,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240725,0.00,229,20240725,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240806,229,0.00,20240806,0.00,Y,230980,100,93 억,,757761,N,N,0,N,00,N
+20250806,140802,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.81,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240725,0.00,229,20240725,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240806,229,0.00,20240806,0.00,Y,230980,100,93 억,,757761,N,N,0,N,00,N
+20250806,130801,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.81,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240725,0.00,229,20240725,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240806,229,0.00,20240806,0.00,Y,230980,100,93 억,,757761,N,N,0,N,00,N
+20250806,120757,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.81,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240725,0.00,229,20240725,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240806,229,0.00,20240806,0.00,Y,230980,100,93 억,,757761,N,N,0,N,00,N
+20250806,110804,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.81,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240725,0.00,229,20240725,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240806,229,0.00,20240806,0.00,Y,230980,100,93 억,,757761,N,N,0,N,00,N
+20250806,100800,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.81,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240725,0.00,229,20240725,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240806,229,0.00,20240806,0.00,Y,230980,100,93 억,,757761,N,N,0,N,00,N
+20250806,090757,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.81,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240725,0.00,229,20240725,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240806,229,0.00,20240806,0.00,Y,230980,100,93 억,,757761,N,N,0,N,00,N
diff --git a/232140/price/prices-20250801.csv b/232140/price/prices-20250801.csv
new file mode 100644
index 000000000000..b5ea8eab237b
--- /dev/null
+++ b/232140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160748,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,11150,120,2,1.09,4600191010,417534,116.63,10840,11380,10710,14330,7730,11030,11017.52,0.51,0,64892,11483,11256,11043,10816,10603,11150,10710,82,3300,100,7940,10,1,82045350,9148,83.21,2.81,12,0.51,134.00,3966.00,19240,20240729,-42.05,8270,20241210,34.82,13540,-17.65,20250219,9220,20.93,20250409,17000,-34.41,20240816,8270,34.82,20241210,2.29,Y,232140,100,82 억,,422344,N,N,27724,N,00,N
+20250806,150800,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,11110,80,2,0.73,4096433075,372270,103.99,10840,11380,10710,14330,7730,11030,11003.93,0.51,0,52502,11483,11256,11043,10816,10603,11150,10710,82,3300,100,7940,10,1,82045350,9115,82.91,2.80,12,0.45,134.00,3966.00,19240,20240729,-42.26,8270,20241210,34.34,13540,-17.95,20250219,9220,20.50,20250409,17000,-34.65,20240816,8270,34.34,20241210,2.29,Y,232140,100,82 억,,422344,N,N,32662,N,00,N
+20250806,140802,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,11060,30,2,0.27,3696856840,336179,93.91,10840,11380,10710,14330,7730,11030,10996.69,0.51,0,38007,11483,11256,11043,10816,10603,11150,10710,82,3300,100,7940,10,1,82045350,9074,82.54,2.79,12,0.41,134.00,3966.00,19240,20240729,-42.52,8270,20241210,33.74,13540,-18.32,20250219,9220,19.96,20250409,17000,-34.94,20240816,8270,33.74,20241210,2.29,Y,232140,100,82 억,,422344,N,N,32662,N,00,N
+20250806,130801,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,11080,50,2,0.45,3395583000,308931,86.29,10840,11380,10710,14330,7730,11030,10991.40,0.51,0,30803,11483,11256,11043,10816,10603,11150,10710,82,3300,100,7940,10,1,82045350,9091,82.69,2.79,12,0.38,134.00,3966.00,19240,20240729,-42.41,8270,20241210,33.98,13540,-18.17,20250219,9220,20.17,20250409,17000,-34.82,20240816,8270,33.98,20241210,2.29,Y,232140,100,82 억,,422344,N,N,32662,N,00,N
+20250806,120757,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,11020,-10,5,-0.09,3086522945,280843,78.45,10840,11380,10710,14330,7730,11030,10990.21,0.51,0,17736,11483,11256,11043,10816,10603,11150,10710,82,3300,100,7940,10,1,82045350,9041,82.24,2.78,12,0.34,134.00,3966.00,19240,20240729,-42.72,8270,20241210,33.25,13540,-18.61,20250219,9220,19.52,20250409,17000,-35.18,20240816,8270,33.25,20241210,2.29,Y,232140,100,82 억,,422344,N,N,32662,N,00,N
+20250806,110804,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,11040,10,2,0.09,2786083900,253502,70.81,10840,11380,10710,14330,7730,11030,10990.38,0.51,0,26221,11483,11256,11043,10816,10603,11150,10710,82,3300,100,7940,10,1,82045350,9058,82.39,2.78,12,0.31,134.00,3966.00,19240,20240729,-42.62,8270,20241210,33.49,13540,-18.46,20250219,9220,19.74,20250409,17000,-35.06,20240816,8270,33.49,20241210,2.29,Y,232140,100,82 억,,422344,N,N,32662,N,00,N
+20250806,100801,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,10850,-180,5,-1.63,988187215,91578,25.58,10840,10900,10710,14330,7730,11030,10790.66,0.51,0,7479,11483,11256,11043,10816,10603,11150,10710,82,3300,100,7940,10,1,82045350,8902,80.97,2.74,12,0.11,134.00,3966.00,19240,20240729,-43.61,8270,20241210,31.20,13540,-19.87,20250219,9220,17.68,20250409,17000,-36.18,20240816,8270,31.20,20241210,2.29,Y,232140,100,82 억,,422344,N,N,32662,N,00,N
+20250806,090757,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,10750,-280,5,-2.54,287139890,26574,7.42,10840,10900,10750,14330,7730,11030,10805.29,0.51,0,-12859,11483,11256,11043,10816,10603,11150,10710,82,3300,100,7940,10,1,82045350,8820,80.22,2.71,12,0.03,134.00,3966.00,19240,20240729,-44.13,8270,20241210,29.99,13540,-20.61,20250219,9220,16.59,20250409,17000,-36.76,20240816,8270,29.99,20241210,2.29,Y,232140,100,82 억,,422344,N,N,32662,N,00,N
diff --git a/232530/price/prices-20250801.csv b/232530/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a08f54c36a6
--- /dev/null
+++ b/232530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160749,57,100.00,KONEX,,,N,N,N,N, ,N,3790,45,2,1.20,5754810,1524,209.05,3700,3795,3700,4305,3185,3745,3776.12,16.47,0,0,4001,3872,3766,3637,3531,3820,3585,128,560,500,2620,5,1,25614304,971,-49.87,-77.35,12,0.01,-76.00,-49.00,4600,20250623,-17.61,3190,20250611,18.81,4600,-17.61,20250623,3190,18.81,20250611,4600,-17.61,20250623,3190,18.81,20250611,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250806,150800,57,100.00,KONEX,,,N,N,N,N, ,N,3790,45,2,1.20,5754810,1524,209.05,3700,3795,3700,4305,3185,3745,3776.12,16.47,0,0,4001,3872,3766,3637,3531,3820,3585,128,560,500,2620,5,1,25614304,971,-49.87,-77.35,12,0.01,-76.00,-49.00,4600,20250623,-17.61,3190,20250611,18.81,4600,-17.61,20250623,3190,18.81,20250611,4600,-17.61,20250623,3190,18.81,20250611,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250806,140803,57,100.00,KONEX,,,N,N,N,N, ,N,3785,40,2,1.07,3408895,905,124.14,3700,3795,3700,4305,3185,3745,3766.73,16.47,0,0,4001,3872,3766,3637,3531,3820,3585,128,560,500,2620,5,1,25614304,970,-49.80,-77.24,12,0.00,-76.00,-49.00,4600,20250623,-17.72,3190,20250611,18.65,4600,-17.72,20250623,3190,18.65,20250611,4600,-17.72,20250623,3190,18.65,20250611,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250806,130801,57,100.00,KONEX,,,N,N,N,N, ,N,3785,40,2,1.07,3408895,905,124.14,3700,3795,3700,4305,3185,3745,3766.73,16.47,0,0,4001,3872,3766,3637,3531,3820,3585,128,560,500,2620,5,1,25614304,970,-49.80,-77.24,12,0.00,-76.00,-49.00,4600,20250623,-17.72,3190,20250611,18.65,4600,-17.72,20250623,3190,18.65,20250611,4600,-17.72,20250623,3190,18.65,20250611,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250806,120757,57,100.00,KONEX,,,N,N,N,N, ,N,3735,-10,5,-0.27,3401325,903,123.87,3700,3795,3700,4305,3185,3745,3766.69,16.47,0,0,4001,3872,3766,3637,3531,3820,3585,128,560,500,2620,5,1,25614304,957,-49.14,-76.22,12,0.00,-76.00,-49.00,4600,20250623,-18.80,3190,20250611,17.08,4600,-18.80,20250623,3190,17.08,20250611,4600,-18.80,20250623,3190,17.08,20250611,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250806,110804,57,100.00,KONEX,,,N,N,N,N, ,N,3790,45,2,1.20,2398935,637,87.38,3700,3795,3700,4305,3185,3745,3765.99,16.47,0,0,4001,3872,3766,3637,3531,3820,3585,128,560,500,2620,5,1,25614304,971,-49.87,-77.35,12,0.00,-76.00,-49.00,4600,20250623,-17.61,3190,20250611,18.81,4600,-17.61,20250623,3190,18.81,20250611,4600,-17.61,20250623,3190,18.81,20250611,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250806,100801,57,100.00,KONEX,,,N,N,N,N, ,N,3700,-45,5,-1.20,629000,170,23.32,3700,3700,3700,4305,3185,3745,3700.00,16.47,0,0,4001,3872,3766,3637,3531,3820,3585,128,560,500,2620,5,1,25614304,948,-48.68,-75.51,12,0.00,-76.00,-49.00,4600,20250623,-19.57,3190,20250611,15.99,4600,-19.57,20250623,3190,15.99,20250611,4600,-19.57,20250623,3190,15.99,20250611,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250806,090758,57,100.00,KONEX,,,N,N,N,N, ,N,3745,0,3,0.00,0,0,0.00,0,0,0,4305,3185,3745,0.00,16.47,0,0,4001,3872,3766,3637,3531,3820,3585,128,560,500,2620,5,1,25614304,959,-49.28,-76.43,12,0.00,-76.00,-49.00,4600,20250623,-18.59,3190,20250611,17.40,4600,-18.59,20250623,3190,17.40,20250611,4600,-18.59,20250623,3190,17.40,20250611,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250801.csv b/232680/price/prices-20250801.csv
new file mode 100644
index 000000000000..644963be1054
--- /dev/null
+++ b/232680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7220,-10,5,-0.14,109326240,15229,35.99,7230,7240,7110,9390,5070,7230,7178.82,2.57,0,1741,7536,7382,7256,7102,6976,7460,7180,63,2160,500,4620,10,1,12534234,905,17.31,2.42,12,0.12,417.00,2981.00,11760,20250219,-38.61,5680,20241209,27.11,11760,-38.61,20250219,6310,14.42,20250102,11760,-38.61,20250219,5680,27.11,20241209,3.54,Y,232680,500,62 억,,322424,N,N,822,N,00,N
+20250806,150801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,0,3,0.00,103922290,14481,34.22,7230,7240,7110,9390,5070,7230,7176.45,2.57,0,1674,7536,7382,7256,7102,6976,7460,7180,63,2160,500,4620,10,1,12534234,906,17.34,2.43,12,0.12,417.00,2981.00,11760,20250219,-38.52,5680,20241209,27.29,11760,-38.52,20250219,6310,14.58,20250102,11760,-38.52,20250219,5680,27.29,20241209,3.54,Y,232680,500,62 억,,322424,N,N,12,N,00,N
+20250806,140803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7180,-50,5,-0.69,72517420,10117,23.91,7230,7230,7110,9390,5070,7230,7167.87,2.57,0,-1343,7536,7382,7256,7102,6976,7460,7180,63,2160,500,4620,10,1,12534234,900,17.22,2.41,12,0.08,417.00,2981.00,11760,20250219,-38.95,5680,20241209,26.41,11760,-38.95,20250219,6310,13.79,20250102,11760,-38.95,20250219,5680,26.41,20241209,3.54,Y,232680,500,62 억,,322424,N,N,12,N,00,N
+20250806,130801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7195,-35,5,-0.48,62931820,8783,20.75,7230,7230,7110,9390,5070,7230,7165.18,2.57,0,-762,7536,7382,7256,7102,6976,7460,7180,63,2160,500,4620,10,1,12534234,902,17.25,2.41,12,0.07,417.00,2981.00,11760,20250219,-38.82,5680,20241209,26.67,11760,-38.82,20250219,6310,14.03,20250102,11760,-38.82,20250219,5680,26.67,20241209,3.54,Y,232680,500,62 억,,322424,N,N,12,N,00,N
+20250806,120758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,-40,5,-0.55,51793850,7235,17.10,7230,7230,7110,9390,5070,7230,7158.78,2.57,0,-248,7536,7382,7256,7102,6976,7460,7180,63,2160,500,4620,10,1,12534234,901,17.24,2.41,12,0.06,417.00,2981.00,11760,20250219,-38.86,5680,20241209,26.58,11760,-38.86,20250219,6310,13.95,20250102,11760,-38.86,20250219,5680,26.58,20241209,3.54,Y,232680,500,62 억,,322424,N,N,12,N,00,N
+20250806,110805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,-40,5,-0.55,41833720,5848,13.82,7230,7230,7110,9390,5070,7230,7153.50,2.57,0,535,7536,7382,7256,7102,6976,7460,7180,63,2160,500,4620,10,1,12534234,901,17.24,2.41,12,0.05,417.00,2981.00,11760,20250219,-38.86,5680,20241209,26.58,11760,-38.86,20250219,6310,13.95,20250102,11760,-38.86,20250219,5680,26.58,20241209,3.54,Y,232680,500,62 억,,322424,N,N,12,N,00,N
+20250806,100801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7180,-50,5,-0.69,34884900,4881,11.53,7230,7230,7110,9390,5070,7230,7147.06,2.57,0,459,7536,7382,7256,7102,6976,7460,7180,63,2160,500,4620,10,1,12534234,900,17.22,2.41,12,0.04,417.00,2981.00,11760,20250219,-38.95,5680,20241209,26.41,11760,-38.95,20250219,6310,13.79,20250102,11760,-38.95,20250219,5680,26.41,20241209,3.54,Y,232680,500,62 억,,322424,N,N,12,N,00,N
+20250806,090758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7140,-90,5,-1.24,10073080,1411,3.33,7230,7230,7120,9390,5070,7230,7138.90,2.57,0,-43,7536,7382,7256,7102,6976,7460,7180,63,2160,500,4620,10,1,12534234,895,17.12,2.40,12,0.01,417.00,2981.00,11760,20250219,-39.29,5680,20241209,25.70,11760,-39.29,20250219,6310,13.15,20250102,11760,-39.29,20250219,5680,25.70,20241209,3.54,Y,232680,500,62 억,,322424,N,N,12,N,00,N
diff --git a/232830/price/prices-20250801.csv b/232830/price/prices-20250801.csv
new file mode 100644
index 000000000000..fdace45ead23
--- /dev/null
+++ b/232830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-5,5,-0.21,25854385,10976,28.48,2410,2420,2310,3055,1645,2350,2355.54,4.51,0,1801,2503,2426,2348,2271,2193,2387,2232,59,705,500,1450,5,1,11707472,275,-10.91,2.52,12,0.09,-215.00,929.00,3900,20250618,-39.87,1370,20240805,71.17,3900,-39.87,20250618,1843,27.24,20250403,3900,-39.87,20250618,1572,49.17,20241209,0.81,Y,232830,500,58 억,,528242,N,N,0,N,00,N
+20250806,150801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,10,2,0.43,23220370,9855,25.57,2410,2420,2310,3055,1645,2350,2356.20,4.51,0,1425,2503,2426,2348,2271,2193,2387,2232,59,705,500,1450,5,1,11707472,276,-10.98,2.54,12,0.08,-215.00,929.00,3900,20250618,-39.49,1370,20240805,72.26,3900,-39.49,20250618,1843,28.05,20250403,3900,-39.49,20250618,1572,50.13,20241209,0.81,Y,232830,500,58 억,,528242,N,N,0,N,00,N
+20250806,140803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,5,2,0.21,21659175,9193,23.85,2410,2420,2310,3055,1645,2350,2356.05,4.51,0,1452,2503,2426,2348,2271,2193,2387,2232,59,705,500,1450,5,1,11707472,276,-10.95,2.53,12,0.08,-215.00,929.00,3900,20250618,-39.62,1370,20240805,71.90,3900,-39.62,20250618,1843,27.78,20250403,3900,-39.62,20250618,1572,49.81,20241209,0.81,Y,232830,500,58 억,,528242,N,N,0,N,00,N
+20250806,130801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,10,2,0.43,19115840,8111,21.04,2410,2420,2310,3055,1645,2350,2356.78,4.51,0,431,2503,2426,2348,2271,2193,2387,2232,59,705,500,1450,5,1,11707472,276,-10.98,2.54,12,0.07,-215.00,929.00,3900,20250618,-39.49,1370,20240805,72.26,3900,-39.49,20250618,1843,28.05,20250403,3900,-39.49,20250618,1572,50.13,20241209,0.81,Y,232830,500,58 억,,528242,N,N,0,N,00,N
+20250806,120758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,-10,5,-0.43,17768160,7539,19.56,2410,2420,2310,3055,1645,2350,2356.83,4.51,0,-114,2503,2426,2348,2271,2193,2387,2232,59,705,500,1450,5,1,11707472,274,-10.88,2.52,12,0.06,-215.00,929.00,3900,20250618,-40.00,1370,20240805,70.80,3900,-40.00,20250618,1843,26.97,20250403,3900,-40.00,20250618,1572,48.85,20241209,0.81,Y,232830,500,58 억,,528242,N,N,0,N,00,N
+20250806,110805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-5,5,-0.21,17142110,7272,18.87,2410,2420,2310,3055,1645,2350,2357.28,4.51,0,-94,2503,2426,2348,2271,2193,2387,2232,59,705,500,1450,5,1,11707472,275,-10.91,2.52,12,0.06,-215.00,929.00,3900,20250618,-39.87,1370,20240805,71.17,3900,-39.87,20250618,1843,27.24,20250403,3900,-39.87,20250618,1572,49.17,20241209,0.81,Y,232830,500,58 억,,528242,N,N,0,N,00,N
+20250806,100801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,5,2,0.21,16497350,6998,18.16,2410,2420,2310,3055,1645,2350,2357.44,4.51,0,-213,2503,2426,2348,2271,2193,2387,2232,59,705,500,1450,5,1,11707472,276,-10.95,2.53,12,0.06,-215.00,929.00,3900,20250618,-39.62,1370,20240805,71.90,3900,-39.62,20250618,1843,27.78,20250403,3900,-39.62,20250618,1572,49.81,20241209,0.81,Y,232830,500,58 억,,528242,N,N,0,N,00,N
+20250806,090758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,20,2,0.85,6031490,2519,6.54,2410,2420,2350,3055,1645,2350,2394.40,4.51,0,-534,2503,2426,2348,2271,2193,2387,2232,59,705,500,1450,5,1,11707472,277,-11.02,2.55,12,0.02,-215.00,929.00,3900,20250618,-39.23,1370,20240805,72.99,3900,-39.23,20250618,1843,28.59,20250403,3900,-39.23,20250618,1572,50.76,20241209,0.81,Y,232830,500,58 억,,528242,N,N,0,N,00,N
diff --git a/233250/price/prices-20250801.csv b/233250/price/prices-20250801.csv
new file mode 100644
index 000000000000..28cd31c18e28
--- /dev/null
+++ b/233250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160749,57,100.00,KONEX,,,N,N,N,N, ,N,12490,50,2,0.40,36990,3,300.00,12500,12500,12000,14300,10580,12440,12330.00,0.00,0,0,12440,12440,12440,12440,12440,12440,12440,11,1860,500,7960,10,1,1746534,218,18.15,1.03,12,0.00,688.00,12156.00,18500,20241106,-32.49,11000,20250703,13.55,16600,-24.76,20250425,11000,13.55,20250703,18500,-32.49,20241106,11000,13.55,20250703,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250806,150801,57,100.00,KONEX,,,N,N,N,N, ,N,12490,50,2,0.40,36990,3,300.00,12500,12500,12000,14300,10580,12440,12330.00,0.00,0,0,12440,12440,12440,12440,12440,12440,12440,11,1860,500,7960,10,1,1746534,218,18.15,1.03,12,0.00,688.00,12156.00,18500,20241106,-32.49,11000,20250703,13.55,16600,-24.76,20250425,11000,13.55,20250703,18500,-32.49,20241106,11000,13.55,20250703,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250806,140803,57,100.00,KONEX,,,N,N,N,N, ,N,12490,50,2,0.40,36990,3,300.00,12500,12500,12000,14300,10580,12440,12330.00,0.00,0,0,12440,12440,12440,12440,12440,12440,12440,11,1860,500,7960,10,1,1746534,218,18.15,1.03,12,0.00,688.00,12156.00,18500,20241106,-32.49,11000,20250703,13.55,16600,-24.76,20250425,11000,13.55,20250703,18500,-32.49,20241106,11000,13.55,20250703,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250806,130801,57,100.00,KONEX,,,N,N,N,N, ,N,12490,50,2,0.40,36990,3,300.00,12500,12500,12000,14300,10580,12440,12330.00,0.00,0,0,12440,12440,12440,12440,12440,12440,12440,11,1860,500,7960,10,1,1746534,218,18.15,1.03,12,0.00,688.00,12156.00,18500,20241106,-32.49,11000,20250703,13.55,16600,-24.76,20250425,11000,13.55,20250703,18500,-32.49,20241106,11000,13.55,20250703,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250806,120758,57,100.00,KONEX,,,N,N,N,N, ,N,12490,50,2,0.40,36990,3,300.00,12500,12500,12000,14300,10580,12440,12330.00,0.00,0,0,12440,12440,12440,12440,12440,12440,12440,11,1860,500,7960,10,1,1746534,218,18.15,1.03,12,0.00,688.00,12156.00,18500,20241106,-32.49,11000,20250703,13.55,16600,-24.76,20250425,11000,13.55,20250703,18500,-32.49,20241106,11000,13.55,20250703,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250806,110805,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-440,5,-3.54,24500,2,200.00,12500,12500,12000,14300,10580,12440,12250.00,0.00,0,0,12440,12440,12440,12440,12440,12440,12440,11,1860,500,7960,10,1,1746534,210,17.44,0.99,12,0.00,688.00,12156.00,18500,20241106,-35.14,11000,20250703,9.09,16600,-27.71,20250425,11000,9.09,20250703,18500,-35.14,20241106,11000,9.09,20250703,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250806,100802,57,100.00,KONEX,,,N,N,N,N, ,N,12500,60,2,0.48,12500,1,100.00,12500,12500,12500,14300,10580,12440,12500.00,0.00,0,0,12440,12440,12440,12440,12440,12440,12440,11,1860,500,7960,10,1,1746534,218,18.17,1.03,12,0.00,688.00,12156.00,18500,20241106,-32.43,11000,20250703,13.64,16600,-24.70,20250425,11000,13.64,20250703,18500,-32.43,20241106,11000,13.64,20250703,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250806,090758,57,100.00,KONEX,,,N,N,N,N, ,N,12500,60,2,0.48,12500,1,100.00,12500,12500,12500,14300,10580,12440,12500.00,0.00,0,0,12440,12440,12440,12440,12440,12440,12440,11,1860,500,7960,10,1,1746534,218,18.17,1.03,12,0.00,688.00,12156.00,18500,20241106,-32.43,11000,20250703,13.64,16600,-24.70,20250425,11000,13.64,20250703,18500,-32.43,20241106,11000,13.64,20250703,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250801.csv b/233990/price/prices-20250801.csv
new file mode 100644
index 000000000000..15f50cd68341
--- /dev/null
+++ b/233990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160749,57,100.00,KONEX,,,N,N,N,N, ,N,980,4,2,0.41,2121450,2278,223.99,1122,1122,860,1122,830,976,931.28,0.00,0,0,1118,1046,927,855,736,987,796,15,146,100,620,1,1,14764898,145,18.15,4.85,12,0.02,54.00,202.00,1125,20250729,-12.89,373,20240925,162.73,1125,-12.89,20250729,535,83.18,20250313,1125,-12.89,20250729,373,162.73,20240925,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250806,150801,57,100.00,KONEX,,,N,N,N,N, ,N,916,-60,5,-6.15,1901314,2052,201.77,1122,1122,860,1122,830,976,926.57,0.00,0,0,1118,1046,927,855,736,987,796,15,146,100,620,1,1,14764898,135,16.96,4.53,12,0.01,54.00,202.00,1125,20250729,-18.58,373,20240925,145.58,1125,-18.58,20250729,535,71.21,20250313,1125,-18.58,20250729,373,145.58,20240925,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250806,140803,57,100.00,KONEX,,,N,N,N,N, ,N,915,-61,5,-6.25,1797887,1939,190.66,1122,1122,860,1122,830,976,927.22,0.00,0,0,1118,1046,927,855,736,987,796,15,146,100,620,1,1,14764898,135,16.94,4.53,12,0.01,54.00,202.00,1125,20250729,-18.67,373,20240925,145.31,1125,-18.67,20250729,535,71.03,20250313,1125,-18.67,20250729,373,145.31,20240925,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250806,130802,57,100.00,KONEX,,,N,N,N,N, ,N,915,-61,5,-6.25,1692662,1824,179.35,1122,1122,860,1122,830,976,927.99,0.00,0,0,1118,1046,927,855,736,987,796,15,146,100,620,1,1,14764898,135,16.94,4.53,12,0.01,54.00,202.00,1125,20250729,-18.67,373,20240925,145.31,1125,-18.67,20250729,535,71.03,20250313,1125,-18.67,20250729,373,145.31,20240925,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250806,120758,57,100.00,KONEX,,,N,N,N,N, ,N,914,-62,5,-6.35,1586547,1708,167.94,1122,1122,860,1122,830,976,928.89,0.00,0,0,1118,1046,927,855,736,987,796,15,146,100,620,1,1,14764898,135,16.93,4.52,12,0.01,54.00,202.00,1125,20250729,-18.76,373,20240925,145.04,1125,-18.76,20250729,535,70.84,20250313,1125,-18.76,20250729,373,145.04,20240925,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250806,110805,57,100.00,KONEX,,,N,N,N,N, ,N,907,-69,5,-7.07,572161,596,58.60,1122,1122,860,1122,830,976,960.00,0.00,0,0,1118,1046,927,855,736,987,796,15,146,100,620,1,1,14764898,134,16.80,4.49,12,0.00,54.00,202.00,1125,20250729,-19.38,373,20240925,143.16,1125,-19.38,20250729,535,69.53,20250313,1125,-19.38,20250729,373,143.16,20240925,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250806,100802,57,100.00,KONEX,,,N,N,N,N, ,N,888,-88,5,-9.02,468790,481,47.30,1122,1122,860,1122,830,976,974.62,0.00,0,0,1118,1046,927,855,736,987,796,15,146,100,620,1,1,14764898,131,16.44,4.40,12,0.00,54.00,202.00,1125,20250729,-21.07,373,20240925,138.07,1125,-21.07,20250729,535,65.98,20250313,1125,-21.07,20250729,373,138.07,20240925,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250806,090758,57,100.00,KONEX,,,N,N,N,N, ,N,1122,146,1,14.96,1122,1,0.10,1122,1122,1122,1122,830,976,1122.00,0.00,0,0,1118,1046,927,855,736,987,796,15,146,100,620,1,1,14764898,166,20.78,5.55,12,0.00,54.00,202.00,1125,20250729,-0.27,373,20240925,200.80,1125,-0.27,20250729,535,109.72,20250313,1125,-0.27,20250729,373,200.80,20240925,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234030/price/prices-20250801.csv b/234030/price/prices-20250801.csv
new file mode 100644
index 000000000000..2c8e1672705b
--- /dev/null
+++ b/234030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8620,-190,5,-2.16,3588627245,412843,75.95,8900,8950,8570,11450,6170,8810,8692.58,1.42,0,30190,9570,9190,9000,8620,8430,9095,8525,24,2640,100,6160,10,1,23605000,2035,31.12,9.02,12,1.75,277.00,956.00,15240,20250714,-43.44,7430,20250708,16.02,15240,-43.44,20250714,7430,16.02,20250708,15240,-43.44,20250714,7430,16.02,20250708,0.00,Y,234030,100,23 억,,334079,N,N,101,N,00,N
+20250806,150801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8645,-165,5,-1.87,3415160580,392756,72.25,8900,8950,8570,11450,6170,8810,8695.37,1.42,0,24272,9570,9190,9000,8620,8430,9095,8525,24,2640,100,6160,10,1,23605000,2041,31.21,9.04,12,1.66,277.00,956.00,15240,20250714,-43.27,7430,20250708,16.35,15240,-43.27,20250714,7430,16.35,20250708,15240,-43.27,20250714,7430,16.35,20250708,0.00,Y,234030,100,23 억,,334079,N,N,101,N,00,N
+20250806,140804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8620,-190,5,-2.16,3146335900,361650,66.53,8900,8950,8570,11450,6170,8810,8699.95,1.42,0,10357,9570,9190,9000,8620,8430,9095,8525,24,2640,100,6160,10,1,23605000,2035,31.12,9.02,12,1.53,277.00,956.00,15240,20250714,-43.44,7430,20250708,16.02,15240,-43.44,20250714,7430,16.02,20250708,15240,-43.44,20250714,7430,16.02,20250708,0.00,Y,234030,100,23 억,,334079,N,N,101,N,00,N
+20250806,130802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8630,-180,5,-2.04,2975869480,341904,62.90,8900,8950,8570,11450,6170,8810,8703.82,1.42,0,7486,9570,9190,9000,8620,8430,9095,8525,24,2640,100,6160,10,1,23605000,2037,31.16,9.03,12,1.45,277.00,956.00,15240,20250714,-43.37,7430,20250708,16.15,15240,-43.37,20250714,7430,16.15,20250708,15240,-43.37,20250714,7430,16.15,20250708,0.00,Y,234030,100,23 억,,334079,N,N,101,N,00,N
+20250806,120758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,-160,5,-1.82,2768120210,317841,58.47,8900,8950,8570,11450,6170,8810,8709.14,1.42,0,4560,9570,9190,9000,8620,8430,9095,8525,24,2640,100,6160,10,1,23605000,2042,31.23,9.05,12,1.35,277.00,956.00,15240,20250714,-43.24,7430,20250708,16.42,15240,-43.24,20250714,7430,16.42,20250708,15240,-43.24,20250714,7430,16.42,20250708,0.00,Y,234030,100,23 억,,334079,N,N,101,N,00,N
+20250806,110805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8660,-150,5,-1.70,2599530845,298360,54.89,8900,8950,8570,11450,6170,8810,8712.73,1.42,0,-1903,9570,9190,9000,8620,8430,9095,8525,24,2640,100,6160,10,1,23605000,2044,31.26,9.06,12,1.26,277.00,956.00,15240,20250714,-43.18,7430,20250708,16.55,15240,-43.18,20250714,7430,16.55,20250708,15240,-43.18,20250714,7430,16.55,20250708,0.00,Y,234030,100,23 억,,334079,N,N,101,N,00,N
+20250806,100802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,-160,5,-1.82,2210210165,253323,46.60,8900,8950,8570,11450,6170,8810,8724.87,1.42,0,-18203,9570,9190,9000,8620,8430,9095,8525,24,2640,100,6160,10,1,23605000,2042,31.23,9.05,12,1.07,277.00,956.00,15240,20250714,-43.24,7430,20250708,16.42,15240,-43.24,20250714,7430,16.42,20250708,15240,-43.24,20250714,7430,16.42,20250708,0.00,Y,234030,100,23 억,,334079,N,N,101,N,00,N
+20250806,090759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8630,-180,5,-2.04,425063990,48570,8.94,8900,8950,8570,11450,6170,8810,8751.57,1.42,0,-1815,9570,9190,9000,8620,8430,9095,8525,24,2640,100,6160,10,1,23605000,2037,31.16,9.03,12,0.21,277.00,956.00,15240,20250714,-43.37,7430,20250708,16.15,15240,-43.37,20250714,7430,16.15,20250708,15240,-43.37,20250714,7430,16.15,20250708,0.00,Y,234030,100,23 억,,334079,N,N,101,N,00,N
diff --git a/234070/price/prices-20250801.csv b/234070/price/prices-20250801.csv
new file mode 100644
index 000000000000..63d4a8990a3d
--- /dev/null
+++ b/234070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160750,57,100.00,KONEX,,,N,N,N,N, ,N,980,-68,5,-6.49,3870,4,66.67,1000,1000,891,1205,891,1048,967.50,0.00,0,0,1049,1048,1048,1047,1047,1048,1047,35,157,500,620,1,1,6960703,68,-0.45,0.20,12,0.00,-2183.00,5020.00,1780,20241105,-44.94,728,20241202,34.62,1565,-37.38,20250305,822,19.22,20250110,1780,-44.94,20241105,728,34.62,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250806,150802,57,100.00,KONEX,,,N,N,N,N, ,N,980,-68,5,-6.49,3870,4,66.67,1000,1000,891,1205,891,1048,967.50,0.00,0,0,1049,1048,1048,1047,1047,1048,1047,35,157,500,620,1,1,6960703,68,-0.45,0.20,12,0.00,-2183.00,5020.00,1780,20241105,-44.94,728,20241202,34.62,1565,-37.38,20250305,822,19.22,20250110,1780,-44.94,20241105,728,34.62,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250806,140804,57,100.00,KONEX,,,N,N,N,N, ,N,980,-68,5,-6.49,3870,4,66.67,1000,1000,891,1205,891,1048,967.50,0.00,0,0,1049,1048,1048,1047,1047,1048,1047,35,157,500,620,1,1,6960703,68,-0.45,0.20,12,0.00,-2183.00,5020.00,1780,20241105,-44.94,728,20241202,34.62,1565,-37.38,20250305,822,19.22,20250110,1780,-44.94,20241105,728,34.62,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250806,130802,57,100.00,KONEX,,,N,N,N,N, ,N,980,-68,5,-6.49,3870,4,66.67,1000,1000,891,1205,891,1048,967.50,0.00,0,0,1049,1048,1048,1047,1047,1048,1047,35,157,500,620,1,1,6960703,68,-0.45,0.20,12,0.00,-2183.00,5020.00,1780,20241105,-44.94,728,20241202,34.62,1565,-37.38,20250305,822,19.22,20250110,1780,-44.94,20241105,728,34.62,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250806,120759,57,100.00,KONEX,,,N,N,N,N, ,N,980,-68,5,-6.49,3870,4,66.67,1000,1000,891,1205,891,1048,967.50,0.00,0,0,1049,1048,1048,1047,1047,1048,1047,35,157,500,620,1,1,6960703,68,-0.45,0.20,12,0.00,-2183.00,5020.00,1780,20241105,-44.94,728,20241202,34.62,1565,-37.38,20250305,822,19.22,20250110,1780,-44.94,20241105,728,34.62,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250806,110806,57,100.00,KONEX,,,N,N,N,N, ,N,980,-68,5,-6.49,3870,4,66.67,1000,1000,891,1205,891,1048,967.50,0.00,0,0,1049,1048,1048,1047,1047,1048,1047,35,157,500,620,1,1,6960703,68,-0.45,0.20,12,0.00,-2183.00,5020.00,1780,20241105,-44.94,728,20241202,34.62,1565,-37.38,20250305,822,19.22,20250110,1780,-44.94,20241105,728,34.62,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250806,100802,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-48,5,-4.58,1000,1,16.67,1000,1000,1000,1205,891,1048,1000.00,0.00,0,0,1049,1048,1048,1047,1047,1048,1047,35,157,500,620,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1780,20241105,-43.82,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1780,-43.82,20241105,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250806,090759,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-48,5,-4.58,1000,1,16.67,1000,1000,1000,1205,891,1048,1000.00,0.00,0,0,1049,1048,1048,1047,1047,1048,1047,35,157,500,620,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1780,20241105,-43.82,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1780,-43.82,20241105,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250801.csv b/234080/price/prices-20250801.csv
new file mode 100644
index 000000000000..de5775f7415b
--- /dev/null
+++ b/234080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160750,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,12250,50,2,0.41,160108235,13109,38.55,12170,12260,12130,15860,8540,12200,12213.61,4.92,0,1017,12473,12336,12253,12116,12033,12295,12075,396,3660,2500,9270,10,1,15834554,1940,4.41,0.94,12,0.08,2778.00,13085.00,12930,20250717,-5.26,10000,20250205,22.50,12930,-5.26,20250717,10000,22.50,20250205,12930,-5.26,20250717,10000,22.50,20250205,0.24,Y,234080,2500,395 억,,778484,N,N,0,N,00,N
+20250806,150802,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,12240,40,2,0.33,153637245,12580,37.00,12170,12260,12130,15860,8540,12200,12212.82,4.92,0,763,12473,12336,12253,12116,12033,12295,12075,396,3660,2500,9270,10,1,15834554,1938,4.41,0.94,12,0.08,2778.00,13085.00,12930,20250717,-5.34,10000,20250205,22.40,12930,-5.34,20250717,10000,22.40,20250205,12930,-5.34,20250717,10000,22.40,20250205,0.24,Y,234080,2500,395 억,,778484,N,N,0,N,00,N
+20250806,140804,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,12180,-20,5,-0.16,128689765,10537,30.99,12170,12260,12130,15860,8540,12200,12213.13,4.92,0,-416,12473,12336,12253,12116,12033,12295,12075,396,3660,2500,9270,10,1,15834554,1929,4.38,0.93,12,0.07,2778.00,13085.00,12930,20250717,-5.80,10000,20250205,21.80,12930,-5.80,20250717,10000,21.80,20250205,12930,-5.80,20250717,10000,21.80,20250205,0.24,Y,234080,2500,395 억,,778484,N,N,0,N,00,N
+20250806,130802,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,12220,20,2,0.16,64974320,5315,15.63,12170,12260,12130,15860,8540,12200,12224.71,4.92,0,-1569,12473,12336,12253,12116,12033,12295,12075,396,3660,2500,9270,10,1,15834554,1935,4.40,0.93,12,0.03,2778.00,13085.00,12930,20250717,-5.49,10000,20250205,22.20,12930,-5.49,20250717,10000,22.20,20250205,12930,-5.49,20250717,10000,22.20,20250205,0.24,Y,234080,2500,395 억,,778484,N,N,0,N,00,N
+20250806,120759,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,12210,10,2,0.08,47608680,3896,11.46,12170,12260,12130,15860,8540,12200,12219.89,4.92,0,-371,12473,12336,12253,12116,12033,12295,12075,396,3660,2500,9270,10,1,15834554,1933,4.40,0.93,12,0.02,2778.00,13085.00,12930,20250717,-5.57,10000,20250205,22.10,12930,-5.57,20250717,10000,22.10,20250205,12930,-5.57,20250717,10000,22.10,20250205,0.24,Y,234080,2500,395 억,,778484,N,N,0,N,00,N
+20250806,110806,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,12250,50,2,0.41,28275470,2317,6.81,12170,12250,12130,15860,8540,12200,12203.48,4.92,0,50,12473,12336,12253,12116,12033,12295,12075,396,3660,2500,9270,10,1,15834554,1940,4.41,0.94,12,0.01,2778.00,13085.00,12930,20250717,-5.26,10000,20250205,22.50,12930,-5.26,20250717,10000,22.50,20250205,12930,-5.26,20250717,10000,22.50,20250205,0.24,Y,234080,2500,395 억,,778484,N,N,0,N,00,N
+20250806,100802,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,12220,20,2,0.16,20741000,1701,5.00,12170,12240,12130,15860,8540,12200,12193.42,4.92,0,-239,12473,12336,12253,12116,12033,12295,12075,396,3660,2500,9270,10,1,15834554,1935,4.40,0.93,12,0.01,2778.00,13085.00,12930,20250717,-5.49,10000,20250205,22.20,12930,-5.49,20250717,10000,22.20,20250205,12930,-5.49,20250717,10000,22.20,20250205,0.24,Y,234080,2500,395 억,,778484,N,N,0,N,00,N
+20250806,090759,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,12200,0,3,0.00,6860710,564,1.66,12170,12200,12130,15860,8540,12200,12164.38,4.92,0,-85,12473,12336,12253,12116,12033,12295,12075,396,3660,2500,9270,10,1,15834554,1932,4.39,0.93,12,0.00,2778.00,13085.00,12930,20250717,-5.65,10000,20250205,22.00,12930,-5.65,20250717,10000,22.00,20250205,12930,-5.65,20250717,10000,22.00,20250205,0.24,Y,234080,2500,395 억,,778484,N,N,0,N,00,N
diff --git a/234100/price/prices-20250801.csv b/234100/price/prices-20250801.csv
new file mode 100644
index 000000000000..2a0fb4248419
--- /dev/null
+++ b/234100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1290,1,2,0.08,580162220,450675,42.29,1286,1301,1271,1675,903,1289,1287.31,0.90,0,76269,1345,1316,1299,1270,1253,1331,1285,70,386,100,820,1,1,70034571,903,8.78,0.46,12,0.64,147.00,2791.00,1846,20250626,-30.12,940,20250409,37.23,1846,-30.12,20250626,940,37.23,20250409,1846,-30.12,20250626,940,37.23,20250409,4.33,Y,234100,100,70 억,,633231,N,N,6909,N,00,N
+20250806,150802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1289,0,3,0.00,532354907,413544,38.81,1286,1301,1271,1675,903,1289,1287.30,0.90,0,58331,1345,1316,1299,1270,1253,1331,1285,70,386,100,820,1,1,70034571,903,8.77,0.46,12,0.59,147.00,2791.00,1846,20250626,-30.17,940,20250409,37.13,1846,-30.17,20250626,940,37.13,20250409,1846,-30.17,20250626,940,37.13,20250409,4.33,Y,234100,100,70 억,,633231,N,N,6909,N,00,N
+20250806,140804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1281,-8,5,-0.62,430997127,334671,31.41,1286,1301,1271,1675,903,1289,1287.82,0.90,0,14536,1345,1316,1299,1270,1253,1331,1285,70,386,100,820,1,1,70034571,897,8.71,0.46,12,0.48,147.00,2791.00,1846,20250626,-30.61,940,20250409,36.28,1846,-30.61,20250626,940,36.28,20250409,1846,-30.61,20250626,940,36.28,20250409,4.33,Y,234100,100,70 억,,633231,N,N,6909,N,00,N
+20250806,130803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1281,-8,5,-0.62,367798228,285242,26.77,1286,1301,1271,1675,903,1289,1289.43,0.90,0,13483,1345,1316,1299,1270,1253,1331,1285,70,386,100,820,1,1,70034571,897,8.71,0.46,12,0.41,147.00,2791.00,1846,20250626,-30.61,940,20250409,36.28,1846,-30.61,20250626,940,36.28,20250409,1846,-30.61,20250626,940,36.28,20250409,4.33,Y,234100,100,70 억,,633231,N,N,6909,N,00,N
+20250806,120759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1285,-4,5,-0.31,307448433,238253,22.36,1286,1301,1271,1675,903,1289,1290.43,0.90,0,24704,1345,1316,1299,1270,1253,1331,1285,70,386,100,820,1,1,70034571,900,8.74,0.46,12,0.34,147.00,2791.00,1846,20250626,-30.39,940,20250409,36.70,1846,-30.39,20250626,940,36.70,20250409,1846,-30.39,20250626,940,36.70,20250409,4.33,Y,234100,100,70 억,,633231,N,N,6909,N,00,N
+20250806,110806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1299,10,2,0.78,255101575,197685,18.55,1286,1301,1271,1675,903,1289,1290.44,0.90,0,32322,1345,1316,1299,1270,1253,1331,1285,70,386,100,820,1,1,70034571,910,8.84,0.47,12,0.28,147.00,2791.00,1846,20250626,-29.63,940,20250409,38.19,1846,-29.63,20250626,940,38.19,20250409,1846,-29.63,20250626,940,38.19,20250409,4.33,Y,234100,100,70 억,,633231,N,N,6909,N,00,N
+20250806,100803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1293,4,2,0.31,170246413,132055,12.39,1286,1301,1271,1675,903,1289,1289.21,0.90,0,15551,1345,1316,1299,1270,1253,1331,1285,70,386,100,820,1,1,70034571,906,8.80,0.46,12,0.19,147.00,2791.00,1846,20250626,-29.96,940,20250409,37.55,1846,-29.96,20250626,940,37.55,20250409,1846,-29.96,20250626,940,37.55,20250409,4.33,Y,234100,100,70 억,,633231,N,N,6909,N,00,N
+20250806,090759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1286,-3,5,-0.23,42895139,33512,3.14,1286,1286,1271,1675,903,1289,1279.99,0.90,0,-4095,1345,1316,1299,1270,1253,1331,1285,70,386,100,820,1,1,70034571,901,8.75,0.46,12,0.05,147.00,2791.00,1846,20250626,-30.34,940,20250409,36.81,1846,-30.34,20250626,940,36.81,20250409,1846,-30.34,20250626,940,36.81,20250409,4.33,Y,234100,100,70 억,,633231,N,N,6909,N,00,N
diff --git a/234300/price/prices-20250801.csv b/234300/price/prices-20250801.csv
new file mode 100644
index 000000000000..41c31b7bff79
--- /dev/null
+++ b/234300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160750,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3895,25,2,0.65,184534170,47662,67.88,3825,3925,3825,5030,2710,3870,3871.73,5.36,0,-5039,3903,3886,3863,3846,3823,3895,3855,139,1160,500,2700,5,1,27520215,1072,18.12,1.05,12,0.17,215.00,3725.00,6110,20240920,-36.25,3050,20240805,27.70,4440,-12.27,20250613,3430,13.56,20250403,6110,-36.25,20240920,3150,23.65,20240806,4.94,Y,234300,500,139 억,,1475060,N,N,0,N,00,N
+20250806,150802,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3865,-5,5,-0.13,170230045,43984,62.65,3825,3925,3825,5030,2710,3870,3870.27,5.36,0,-4717,3903,3886,3863,3846,3823,3895,3855,139,1160,500,2700,5,1,27520215,1064,17.98,1.04,12,0.16,215.00,3725.00,6110,20240920,-36.74,3050,20240805,26.72,4440,-12.95,20250613,3430,12.68,20250403,6110,-36.74,20240920,3150,22.70,20240806,4.94,Y,234300,500,139 억,,1475060,N,N,0,N,00,N
+20250806,140805,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3855,-15,5,-0.39,124797585,32191,45.85,3825,3925,3825,5030,2710,3870,3876.78,5.36,0,-7640,3903,3886,3863,3846,3823,3895,3855,139,1160,500,2700,5,1,27520215,1061,17.93,1.03,12,0.12,215.00,3725.00,6110,20240920,-36.91,3050,20240805,26.39,4440,-13.18,20250613,3430,12.39,20250403,6110,-36.91,20240920,3150,22.38,20240806,4.94,Y,234300,500,139 억,,1475060,N,N,0,N,00,N
+20250806,130803,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3875,5,2,0.13,106221040,27377,38.99,3825,3925,3825,5030,2710,3870,3879.94,5.36,0,-6797,3903,3886,3863,3846,3823,3895,3855,139,1160,500,2700,5,1,27520215,1066,18.02,1.04,12,0.10,215.00,3725.00,6110,20240920,-36.58,3050,20240805,27.05,4440,-12.73,20250613,3430,12.97,20250403,6110,-36.58,20240920,3150,23.02,20240806,4.94,Y,234300,500,139 억,,1475060,N,N,0,N,00,N
+20250806,120759,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3885,15,2,0.39,92190230,23744,33.82,3825,3925,3825,5030,2710,3870,3882.67,5.36,0,-4355,3903,3886,3863,3846,3823,3895,3855,139,1160,500,2700,5,1,27520215,1069,18.07,1.04,12,0.09,215.00,3725.00,6110,20240920,-36.42,3050,20240805,27.38,4440,-12.50,20250613,3430,13.27,20250403,6110,-36.42,20240920,3150,23.33,20240806,4.94,Y,234300,500,139 억,,1475060,N,N,0,N,00,N
+20250806,110806,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3895,25,2,0.65,76922480,19800,28.20,3825,3925,3825,5030,2710,3870,3884.97,5.36,0,-729,3903,3886,3863,3846,3823,3895,3855,139,1160,500,2700,5,1,27520215,1072,18.12,1.05,12,0.07,215.00,3725.00,6110,20240920,-36.25,3050,20240805,27.70,4440,-12.27,20250613,3430,13.56,20250403,6110,-36.25,20240920,3150,23.65,20240806,4.94,Y,234300,500,139 억,,1475060,N,N,0,N,00,N
+20250806,100803,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3895,25,2,0.65,43635185,11231,16.00,3825,3925,3825,5030,2710,3870,3885.24,5.36,0,1962,3903,3886,3863,3846,3823,3895,3855,139,1160,500,2700,5,1,27520215,1072,18.12,1.05,12,0.04,215.00,3725.00,6110,20240920,-36.25,3050,20240805,27.70,4440,-12.27,20250613,3430,13.56,20250403,6110,-36.25,20240920,3150,23.65,20240806,4.94,Y,234300,500,139 억,,1475060,N,N,0,N,00,N
+20250806,090800,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3860,-10,5,-0.26,2565060,666,0.95,3825,3890,3825,5030,2710,3870,3851.44,5.36,0,-257,3903,3886,3863,3846,3823,3895,3855,139,1160,500,2700,5,1,27520215,1062,17.95,1.04,12,0.00,215.00,3725.00,6110,20240920,-36.82,3050,20240805,26.56,4440,-13.06,20250613,3430,12.54,20250403,6110,-36.82,20240920,3150,22.54,20240806,4.94,Y,234300,500,139 억,,1475060,N,N,0,N,00,N
diff --git a/234340/price/prices-20250801.csv b/234340/price/prices-20250801.csv
new file mode 100644
index 000000000000..63c615841147
--- /dev/null
+++ b/234340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160751,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16700,-120,5,-0.71,816842785,48920,53.29,16990,17030,16500,21850,11780,16820,16697.52,2.20,0,2947,17646,17232,16966,16552,16286,17100,16420,47,5030,500,10420,10,1,9453000,1579,24.03,1.36,12,0.52,695.00,12237.00,23242,20250624,-28.15,7950,20250407,110.06,23242,-28.15,20250624,7950,110.06,20250407,34350,-51.38,20250624,11750,42.13,20250407,4.70,Y,234340,500,47 억,,207886,N,N,3373,N,00,N
+20250806,150802,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16720,-100,5,-0.59,748190210,44808,48.81,16990,17030,16500,21850,11780,16820,16697.69,2.20,0,2792,17646,17232,16966,16552,16286,17100,16420,47,5030,500,10420,10,1,9453000,1581,24.06,1.37,12,0.47,695.00,12237.00,23242,20250624,-28.06,7950,20250407,110.31,23242,-28.06,20250624,7950,110.31,20250407,34350,-51.32,20250624,11750,42.30,20250407,4.70,Y,234340,500,47 억,,207886,N,N,6869,N,00,N
+20250806,140805,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16720,-100,5,-0.59,660917210,39581,43.11,16990,17030,16500,21850,11780,16820,16697.84,2.20,0,1197,17646,17232,16966,16552,16286,17100,16420,47,5030,500,10420,10,1,9453000,1581,24.06,1.37,12,0.42,695.00,12237.00,23242,20250624,-28.06,7950,20250407,110.31,23242,-28.06,20250624,7950,110.31,20250407,34350,-51.32,20250624,11750,42.30,20250407,4.70,Y,234340,500,47 억,,207886,N,N,6869,N,00,N
+20250806,130803,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16630,-190,5,-1.13,546735080,32725,35.65,16990,17030,16500,21850,11780,16820,16706.95,2.20,0,73,17646,17232,16966,16552,16286,17100,16420,47,5030,500,10420,10,1,9453000,1572,23.93,1.36,12,0.35,695.00,12237.00,23242,20250624,-28.45,7950,20250407,109.18,23242,-28.45,20250624,7950,109.18,20250407,34350,-51.59,20250624,11750,41.53,20250407,4.70,Y,234340,500,47 억,,207886,N,N,6869,N,00,N
+20250806,120759,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16650,-170,5,-1.01,491991780,29434,32.06,16990,17030,16500,21850,11780,16820,16715.08,2.20,0,225,17646,17232,16966,16552,16286,17100,16420,47,5030,500,10420,10,1,9453000,1574,23.96,1.36,12,0.31,695.00,12237.00,23242,20250624,-28.36,7950,20250407,109.43,23242,-28.36,20250624,7950,109.43,20250407,34350,-51.53,20250624,11750,41.70,20250407,4.70,Y,234340,500,47 억,,207886,N,N,6869,N,00,N
+20250806,110806,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16670,-150,5,-0.89,380881500,22767,24.80,16990,17030,16500,21850,11780,16820,16729.54,2.20,0,-432,17646,17232,16966,16552,16286,17100,16420,47,5030,500,10420,10,1,9453000,1576,23.99,1.36,12,0.24,695.00,12237.00,23242,20250624,-28.28,7950,20250407,109.69,23242,-28.28,20250624,7950,109.69,20250407,34350,-51.47,20250624,11750,41.87,20250407,4.70,Y,234340,500,47 억,,207886,N,N,6869,N,00,N
+20250806,100803,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16740,-80,5,-0.48,302920560,18100,19.72,16990,17030,16500,21850,11780,16820,16735.94,2.20,0,-1426,17646,17232,16966,16552,16286,17100,16420,47,5030,500,10420,10,1,9453000,1582,24.09,1.37,12,0.19,695.00,12237.00,23242,20250624,-27.98,7950,20250407,110.57,23242,-27.98,20250624,7950,110.57,20250407,34350,-51.27,20250624,11750,42.47,20250407,4.70,Y,234340,500,47 억,,207886,N,N,6869,N,00,N
+20250806,090800,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16590,-230,5,-1.37,120098570,7160,7.80,16990,17030,16500,21850,11780,16820,16773.54,2.20,0,-2319,17646,17232,16966,16552,16286,17100,16420,47,5030,500,10420,10,1,9453000,1568,23.87,1.36,12,0.08,695.00,12237.00,23242,20250624,-28.62,7950,20250407,108.68,23242,-28.62,20250624,7950,108.68,20250407,34350,-51.70,20250624,11750,41.19,20250407,4.70,Y,234340,500,47 억,,207886,N,N,6869,N,00,N
diff --git a/234690/price/prices-20250801.csv b/234690/price/prices-20250801.csv
new file mode 100644
index 000000000000..e46f91dff0e6
--- /dev/null
+++ b/234690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160751,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,9220,-20,5,-0.22,469639155,51194,66.93,9230,9260,9080,12010,6470,9240,9173.54,3.34,0,6239,9413,9326,9213,9126,9013,9370,9170,89,2770,500,6650,10,1,17752276,1637,23.17,1.56,12,0.29,398.00,5916.00,13870,20240920,-33.53,7100,20240805,29.86,11530,-20.03,20250530,7220,27.70,20250409,13870,-33.53,20240920,7220,27.70,20250409,3.81,Y,234690,500,88 억,,593212,N,N,91,N,00,N
+20250806,150803,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,9190,-50,5,-0.54,435981115,47542,62.16,9230,9260,9080,12010,6470,9240,9170.44,3.34,0,6107,9413,9326,9213,9126,9013,9370,9170,89,2770,500,6650,10,1,17752276,1631,23.09,1.55,12,0.27,398.00,5916.00,13870,20240920,-33.74,7100,20240805,29.44,11530,-20.29,20250530,7220,27.29,20250409,13870,-33.74,20240920,7220,27.29,20250409,3.81,Y,234690,500,88 억,,593212,N,N,503,N,00,N
+20250806,140805,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,9220,-20,5,-0.22,410974555,44828,58.61,9230,9260,9080,12010,6470,9240,9167.81,3.34,0,6092,9413,9326,9213,9126,9013,9370,9170,89,2770,500,6650,10,1,17752276,1637,23.17,1.56,12,0.25,398.00,5916.00,13870,20240920,-33.53,7100,20240805,29.86,11530,-20.03,20250530,7220,27.70,20250409,13870,-33.53,20240920,7220,27.70,20250409,3.81,Y,234690,500,88 억,,593212,N,N,503,N,00,N
+20250806,130803,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,9200,-40,5,-0.43,369141375,40282,52.66,9230,9260,9080,12010,6470,9240,9163.93,3.34,0,8012,9413,9326,9213,9126,9013,9370,9170,89,2770,500,6650,10,1,17752276,1633,23.12,1.56,12,0.23,398.00,5916.00,13870,20240920,-33.67,7100,20240805,29.58,11530,-20.21,20250530,7220,27.42,20250409,13870,-33.67,20240920,7220,27.42,20250409,3.81,Y,234690,500,88 억,,593212,N,N,503,N,00,N
+20250806,120800,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,9240,0,3,0.00,316170225,34509,45.12,9230,9260,9080,12010,6470,9240,9161.96,3.34,0,10527,9413,9326,9213,9126,9013,9370,9170,89,2770,500,6650,10,1,17752276,1640,23.22,1.56,12,0.19,398.00,5916.00,13870,20240920,-33.38,7100,20240805,30.14,11530,-19.86,20250530,7220,27.98,20250409,13870,-33.38,20240920,7220,27.98,20250409,3.81,Y,234690,500,88 억,,593212,N,N,503,N,00,N
+20250806,110807,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,9240,0,3,0.00,250617595,27409,35.83,9230,9250,9080,12010,6470,9240,9143.62,3.34,0,11846,9413,9326,9213,9126,9013,9370,9170,89,2770,500,6650,10,1,17752276,1640,23.22,1.56,12,0.15,398.00,5916.00,13870,20240920,-33.38,7100,20240805,30.14,11530,-19.86,20250530,7220,27.98,20250409,13870,-33.38,20240920,7220,27.98,20250409,3.81,Y,234690,500,88 억,,593212,N,N,503,N,00,N
+20250806,100803,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,9200,-40,5,-0.43,197966990,21687,28.35,9230,9230,9080,12010,6470,9240,9128.37,3.34,0,11514,9413,9326,9213,9126,9013,9370,9170,89,2770,500,6650,10,1,17752276,1633,23.12,1.56,12,0.12,398.00,5916.00,13870,20240920,-33.67,7100,20240805,29.58,11530,-20.21,20250530,7220,27.42,20250409,13870,-33.67,20240920,7220,27.42,20250409,3.81,Y,234690,500,88 억,,593212,N,N,503,N,00,N
+20250806,090800,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,9140,-100,5,-1.08,63107570,6896,9.02,9230,9230,9140,12010,6470,9240,9151.33,3.34,0,5594,9413,9326,9213,9126,9013,9370,9170,89,2770,500,6650,10,1,17752276,1623,22.96,1.54,12,0.04,398.00,5916.00,13870,20240920,-34.10,7100,20240805,28.73,11530,-20.73,20250530,7220,26.59,20250409,13870,-34.10,20240920,7220,26.59,20250409,3.81,Y,234690,500,88 억,,593212,N,N,503,N,00,N
diff --git a/234920/price/prices-20250801.csv b/234920/price/prices-20250801.csv
new file mode 100644
index 000000000000..d726ca0f162f
--- /dev/null
+++ b/234920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,430,2,8.04,9279610420,1612664,48.07,5410,6050,5410,6950,3750,5350,5754.21,0.29,0,-629,6796,6072,5576,4852,4356,6435,5215,68,1600,500,3210,10,1,13530910,782,-11.56,3.06,12,11.92,-500.00,1890.00,7110,20240801,-18.71,2965,20250409,94.94,6880,-15.99,20250715,2965,94.94,20250409,6880,-15.99,20241106,2965,94.94,20250409,0.00,Y,234920,500,67 억,,39466,N,N,272,N,00,N
+20250806,150803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,410,2,7.66,9075648450,1577329,47.02,5410,6050,5410,6950,3750,5350,5753.81,0.29,0,-6186,6796,6072,5576,4852,4356,6435,5215,68,1600,500,3210,10,1,13530910,779,-11.52,3.05,12,11.66,-500.00,1890.00,7110,20240801,-18.99,2965,20250409,94.27,6880,-16.28,20250715,2965,94.27,20250409,6880,-16.28,20241106,2965,94.27,20250409,0.00,Y,234920,500,67 억,,39466,N,N,633,N,00,N
+20250806,140805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,390,2,7.29,8472942265,1471920,43.88,5410,6050,5410,6950,3750,5350,5756.39,0.29,0,-19602,6796,6072,5576,4852,4356,6435,5215,68,1600,500,3210,10,1,13530910,777,-11.48,3.04,12,10.88,-500.00,1890.00,7110,20240801,-19.27,2965,20250409,93.59,6880,-16.57,20250715,2965,93.59,20250409,6880,-16.57,20241106,2965,93.59,20250409,0.00,Y,234920,500,67 억,,39466,N,N,633,N,00,N
+20250806,130803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,370,2,6.92,7707921040,1338368,39.89,5410,6050,5410,6950,3750,5350,5759.20,0.29,0,-11773,6796,6072,5576,4852,4356,6435,5215,68,1600,500,3210,10,1,13530910,774,-11.44,3.03,12,9.89,-500.00,1890.00,7110,20240801,-19.55,2965,20250409,92.92,6880,-16.86,20250715,2965,92.92,20250409,6880,-16.86,20241106,2965,92.92,20250409,0.00,Y,234920,500,67 억,,39466,N,N,633,N,00,N
+20250806,120800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,360,2,6.73,7420470120,1287687,38.38,5410,6050,5410,6950,3750,5350,5762.64,0.29,0,-10945,6796,6072,5576,4852,4356,6435,5215,68,1600,500,3210,10,1,13530910,773,-11.42,3.02,12,9.52,-500.00,1890.00,7110,20240801,-19.69,2965,20250409,92.58,6880,-17.01,20250715,2965,92.58,20250409,6880,-17.01,20241106,2965,92.58,20250409,0.00,Y,234920,500,67 억,,39466,N,N,633,N,00,N
+20250806,110807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,290,2,5.42,6358734450,1102549,32.87,5410,6050,5410,6950,3750,5350,5767.31,0.29,0,-17210,6796,6072,5576,4852,4356,6435,5215,68,1600,500,3210,10,1,13530910,763,-11.28,2.98,12,8.15,-500.00,1890.00,7110,20240801,-20.68,2965,20250409,90.22,6880,-18.02,20250715,2965,90.22,20250409,6880,-18.02,20241106,2965,90.22,20250409,0.00,Y,234920,500,67 억,,39466,N,N,633,N,00,N
+20250806,100803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,310,2,5.79,5514231030,954579,28.45,5410,6050,5410,6950,3750,5350,5776.61,0.29,0,-8611,6796,6072,5576,4852,4356,6435,5215,68,1600,500,3210,10,1,13530910,766,-11.32,2.99,12,7.05,-500.00,1890.00,7110,20240801,-20.39,2965,20250409,90.89,6880,-17.73,20250715,2965,90.89,20250409,6880,-17.73,20241106,2965,90.89,20250409,0.00,Y,234920,500,67 억,,39466,N,N,633,N,00,N
+20250806,090800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,520,2,9.72,2810534475,481231,14.34,5410,6050,5410,6950,3750,5350,5840.31,0.29,0,-6450,6796,6072,5576,4852,4356,6435,5215,68,1600,500,3210,10,1,13530910,794,-11.74,3.11,12,3.56,-500.00,1890.00,7110,20240801,-17.44,2965,20250409,97.98,6880,-14.68,20250715,2965,97.98,20250409,6880,-14.68,20241106,2965,97.98,20250409,0.00,Y,234920,500,67 억,,39466,N,N,633,N,00,N
diff --git a/235980/price/prices-20250801.csv b/235980/price/prices-20250801.csv
new file mode 100644
index 000000000000..8fffcd9ad519
--- /dev/null
+++ b/235980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4235,45,2,1.07,630135928,150815,79.80,4190,4260,4100,5440,2935,4190,4178.13,3.88,0,23066,4360,4275,4110,4025,3860,4317,4067,171,1250,500,3010,5,1,34275121,1452,-7.09,2.51,12,0.44,-597.00,1685.00,8420,20240730,-49.70,2750,20250409,54.00,4975,-14.87,20250109,2750,54.00,20250409,7850,-46.05,20240902,2750,54.00,20250409,1.03,Y,235980,500,171 억,,1331321,N,N,2003,N,00,N
+20250806,150803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4185,-5,5,-0.12,592439068,141870,75.07,4190,4260,4100,5440,2935,4190,4175.93,3.88,0,22966,4360,4275,4110,4025,3860,4317,4067,171,1250,500,3010,5,1,34275121,1434,-7.01,2.48,12,0.41,-597.00,1685.00,8420,20240730,-50.30,2750,20250409,52.18,4975,-15.88,20250109,2750,52.18,20250409,7850,-46.69,20240902,2750,52.18,20250409,1.03,Y,235980,500,171 억,,1331321,N,N,1387,N,00,N
+20250806,140805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4145,-45,5,-1.07,532749593,127562,67.50,4190,4260,4100,5440,2935,4190,4176.40,3.88,0,23420,4360,4275,4110,4025,3860,4317,4067,171,1250,500,3010,5,1,34275121,1421,-6.94,2.46,12,0.37,-597.00,1685.00,8420,20240730,-50.77,2750,20250409,50.73,4975,-16.68,20250109,2750,50.73,20250409,7850,-47.20,20240902,2750,50.73,20250409,1.03,Y,235980,500,171 억,,1331321,N,N,1387,N,00,N
+20250806,130804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4155,-35,5,-0.84,493735695,118178,62.53,4190,4260,4100,5440,2935,4190,4177.90,3.88,0,26895,4360,4275,4110,4025,3860,4317,4067,171,1250,500,3010,5,1,34275121,1424,-6.96,2.47,12,0.34,-597.00,1685.00,8420,20240730,-50.65,2750,20250409,51.09,4975,-16.48,20250109,2750,51.09,20250409,7850,-47.07,20240902,2750,51.09,20250409,1.03,Y,235980,500,171 억,,1331321,N,N,1387,N,00,N
+20250806,120800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4160,-30,5,-0.72,452830705,108343,57.33,4190,4260,4100,5440,2935,4190,4179.60,3.88,0,29371,4360,4275,4110,4025,3860,4317,4067,171,1250,500,3010,5,1,34275121,1426,-6.97,2.47,12,0.32,-597.00,1685.00,8420,20240730,-50.59,2750,20250409,51.27,4975,-16.38,20250109,2750,51.27,20250409,7850,-47.01,20240902,2750,51.27,20250409,1.03,Y,235980,500,171 억,,1331321,N,N,1387,N,00,N
+20250806,110807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4250,60,2,1.43,377162945,90291,47.78,4190,4260,4100,5440,2935,4190,4177.19,3.88,0,27788,4360,4275,4110,4025,3860,4317,4067,171,1250,500,3010,5,1,34275121,1457,-7.12,2.52,12,0.26,-597.00,1685.00,8420,20240730,-49.52,2750,20250409,54.55,4975,-14.57,20250109,2750,54.55,20250409,7850,-45.86,20240902,2750,54.55,20250409,1.03,Y,235980,500,171 억,,1331321,N,N,1387,N,00,N
+20250806,100804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4170,-20,5,-0.48,164639550,39865,21.09,4190,4190,4100,5440,2935,4190,4129.93,3.88,0,12193,4360,4275,4110,4025,3860,4317,4067,171,1250,500,3010,5,1,34275121,1429,-6.98,2.47,12,0.12,-597.00,1685.00,8420,20240730,-50.48,2750,20250409,51.64,4975,-16.18,20250109,2750,51.64,20250409,7850,-46.88,20240902,2750,51.64,20250409,1.03,Y,235980,500,171 억,,1331321,N,N,1387,N,00,N
+20250806,090801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4125,-65,5,-1.55,25696820,6210,3.29,4190,4190,4105,5440,2935,4190,4137.97,3.88,0,2721,4360,4275,4110,4025,3860,4317,4067,171,1250,500,3010,5,1,34275121,1414,-6.91,2.45,12,0.02,-597.00,1685.00,8420,20240730,-51.01,2750,20250409,50.00,4975,-17.09,20250109,2750,50.00,20250409,7850,-47.45,20240902,2750,50.00,20250409,1.03,Y,235980,500,171 억,,1331321,N,N,1387,N,00,N
diff --git a/236030/price/prices-20250801.csv b/236030/price/prices-20250801.csv
new file mode 100644
index 000000000000..b89a0a41ef3a
--- /dev/null
+++ b/236030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160752,57,100.00,KONEX,,,N,N,N,N, ,N,890,-8,5,-0.89,35518,43,4300.00,900,900,764,1032,764,898,826.00,0.00,0,0,898,898,898,898,898,898,898,10,134,500,530,1,1,2033332,18,-1.91,3.45,12,0.00,-466.00,258.00,1298,20241025,-31.43,450,20240820,97.78,1150,-22.61,20250402,682,30.50,20250512,1298,-31.43,20241025,450,97.78,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250806,150803,57,100.00,KONEX,,,N,N,N,N, ,N,820,-78,5,-8.69,26358,32,3200.00,900,900,764,1032,764,898,823.69,0.00,0,0,898,898,898,898,898,898,898,10,134,500,530,1,1,2033332,17,-1.76,3.18,12,0.00,-466.00,258.00,1298,20241025,-36.83,450,20240820,82.22,1150,-28.70,20250402,682,20.23,20250512,1298,-36.83,20241025,450,82.22,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250806,140806,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,1298,20241025,-30.82,450,20240820,99.56,1150,-21.91,20250402,682,31.67,20250512,1298,-30.82,20241025,450,99.56,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250806,130804,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,1298,20241025,-30.82,450,20240820,99.56,1150,-21.91,20250402,682,31.67,20250512,1298,-30.82,20241025,450,99.56,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250806,120800,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,1298,20241025,-30.82,450,20240820,99.56,1150,-21.91,20250402,682,31.67,20250512,1298,-30.82,20241025,450,99.56,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250806,110807,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,1298,20241025,-30.82,450,20240820,99.56,1150,-21.91,20250402,682,31.67,20250512,1298,-30.82,20241025,450,99.56,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250806,100804,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,1298,20241025,-30.82,450,20240820,99.56,1150,-21.91,20250402,682,31.67,20250512,1298,-30.82,20241025,450,99.56,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250806,090801,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,10,134,500,530,1,1,2033332,18,-1.93,3.48,12,0.00,-466.00,258.00,1298,20241025,-30.82,450,20240820,99.56,1150,-21.91,20250402,682,31.67,20250512,1298,-30.82,20241025,450,99.56,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250801.csv b/236200/price/prices-20250801.csv
new file mode 100644
index 000000000000..54da4d7af1da
--- /dev/null
+++ b/236200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160752,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,33500,0,3,0.00,573722375,16983,40.77,33450,34250,33150,43550,23450,33500,33782.16,19.68,0,-1969,34500,34000,33050,32550,31600,34250,32800,36,10050,500,24790,50,1,7257273,2431,7.42,0.99,12,0.23,4516.00,33854.00,38450,20250612,-12.87,22000,20241113,52.27,38450,-12.87,20250612,23550,42.25,20250203,38450,-12.87,20250612,22000,52.27,20241113,2.24,Y,236200,500,36 억,,1428287,N,N,421,N,00,N
+20250806,150803,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,33500,0,3,0.00,509417375,15059,36.15,33450,34250,33150,43550,23450,33500,33828.10,19.68,0,-2284,34500,34000,33050,32550,31600,34250,32800,36,10050,500,24790,50,1,7257273,2431,7.42,0.99,12,0.21,4516.00,33854.00,38450,20250612,-12.87,22000,20241113,52.27,38450,-12.87,20250612,23550,42.25,20250203,38450,-12.87,20250612,22000,52.27,20241113,2.24,Y,236200,500,36 억,,1428287,N,N,349,N,00,N
+20250806,140806,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,33850,350,2,1.04,409397075,12092,29.03,33450,34250,33150,43550,23450,33500,33856.85,19.68,0,-2045,34500,34000,33050,32550,31600,34250,32800,36,10050,500,24790,50,1,7257273,2457,7.50,1.00,12,0.17,4516.00,33854.00,38450,20250612,-11.96,22000,20241113,53.86,38450,-11.96,20250612,23550,43.74,20250203,38450,-11.96,20250612,22000,53.86,20241113,2.24,Y,236200,500,36 억,,1428287,N,N,349,N,00,N
+20250806,130804,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,33750,250,2,0.75,359653125,10617,25.49,33450,34250,33150,43550,23450,33500,33875.21,19.68,0,-1510,34500,34000,33050,32550,31600,34250,32800,36,10050,500,24790,50,1,7257273,2449,7.47,1.00,12,0.15,4516.00,33854.00,38450,20250612,-12.22,22000,20241113,53.41,38450,-12.22,20250612,23550,43.31,20250203,38450,-12.22,20250612,22000,53.41,20241113,2.24,Y,236200,500,36 억,,1428287,N,N,349,N,00,N
+20250806,120800,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,33950,450,2,1.34,290842125,8580,20.60,33450,34250,33150,43550,23450,33500,33897.68,19.68,0,-488,34500,34000,33050,32550,31600,34250,32800,36,10050,500,24790,50,1,7257273,2464,7.52,1.00,12,0.12,4516.00,33854.00,38450,20250612,-11.70,22000,20241113,54.32,38450,-11.70,20250612,23550,44.16,20250203,38450,-11.70,20250612,22000,54.32,20241113,2.24,Y,236200,500,36 억,,1428287,N,N,349,N,00,N
+20250806,110807,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,34050,550,2,1.64,258273125,7622,18.30,33450,34250,33150,43550,23450,33500,33885.22,19.68,0,-315,34500,34000,33050,32550,31600,34250,32800,36,10050,500,24790,50,1,7257273,2471,7.54,1.01,12,0.11,4516.00,33854.00,38450,20250612,-11.44,22000,20241113,54.77,38450,-11.44,20250612,23550,44.59,20250203,38450,-11.44,20250612,22000,54.77,20241113,2.24,Y,236200,500,36 억,,1428287,N,N,349,N,00,N
+20250806,100804,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,34100,600,2,1.79,196350525,5799,13.92,33450,34250,33150,43550,23450,33500,33859.38,19.68,0,650,34500,34000,33050,32550,31600,34250,32800,36,10050,500,24790,50,1,7257273,2475,7.55,1.01,12,0.08,4516.00,33854.00,38450,20250612,-11.31,22000,20241113,55.00,38450,-11.31,20250612,23550,44.80,20250203,38450,-11.31,20250612,22000,55.00,20241113,2.24,Y,236200,500,36 억,,1428287,N,N,349,N,00,N
+20250806,090801,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,33200,-300,5,-0.90,11707000,352,0.85,33450,33450,33150,43550,23450,33500,33258.52,19.68,0,137,34500,34000,33050,32550,31600,34250,32800,36,10050,500,24790,50,1,7257273,2409,7.35,0.98,12,0.00,4516.00,33854.00,38450,20250612,-13.65,22000,20241113,50.91,38450,-13.65,20250612,23550,40.98,20250203,38450,-13.65,20250612,22000,50.91,20241113,2.24,Y,236200,500,36 억,,1428287,N,N,349,N,00,N
diff --git a/236340/price/prices-20250801.csv b/236340/price/prices-20250801.csv
new file mode 100644
index 000000000000..b1524f1ed157
--- /dev/null
+++ b/236340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160752,57,100.00,KONEX,,,N,N,N,N, ,N,1849,-51,5,-2.68,335099,186,41.52,2000,2000,1799,2185,1615,1900,1801.61,0.00,0,0,2233,2066,1933,1766,1633,2000,1700,15,285,500,1140,1,1,3014647,56,-2.56,-0.53,12,0.01,-722.00,-3488.00,4200,20240819,-55.98,1432,20250613,29.12,3600,-48.64,20250214,1432,29.12,20250613,4200,-55.98,20240819,1432,29.12,20250613,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250806,150804,57,100.00,KONEX,,,N,N,N,N, ,N,1849,-51,5,-2.68,335099,186,41.52,2000,2000,1799,2185,1615,1900,1801.61,0.00,0,0,2233,2066,1933,1766,1633,2000,1700,15,285,500,1140,1,1,3014647,56,-2.56,-0.53,12,0.01,-722.00,-3488.00,4200,20240819,-55.98,1432,20250613,29.12,3600,-48.64,20250214,1432,29.12,20250613,4200,-55.98,20240819,1432,29.12,20250613,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250806,140806,57,100.00,KONEX,,,N,N,N,N, ,N,1849,-51,5,-2.68,335099,186,41.52,2000,2000,1799,2185,1615,1900,1801.61,0.00,0,0,2233,2066,1933,1766,1633,2000,1700,15,285,500,1140,1,1,3014647,56,-2.56,-0.53,12,0.01,-722.00,-3488.00,4200,20240819,-55.98,1432,20250613,29.12,3600,-48.64,20250214,1432,29.12,20250613,4200,-55.98,20240819,1432,29.12,20250613,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250806,130804,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-100,5,-5.26,243300,135,30.13,2000,2000,1800,2185,1615,1900,1802.22,0.00,0,0,2233,2066,1933,1766,1633,2000,1700,15,285,500,1140,1,1,3014647,54,-2.49,-0.52,12,0.00,-722.00,-3488.00,4200,20240819,-57.14,1432,20250613,25.70,3600,-50.00,20250214,1432,25.70,20250613,4200,-57.14,20240819,1432,25.70,20250613,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250806,120801,57,100.00,KONEX,,,N,N,N,N, ,N,1850,-50,5,-2.63,189300,105,23.44,2000,2000,1800,2185,1615,1900,1802.86,0.00,0,0,2233,2066,1933,1766,1633,2000,1700,15,285,500,1140,1,1,3014647,56,-2.56,-0.53,12,0.00,-722.00,-3488.00,4200,20240819,-55.95,1432,20250613,29.19,3600,-48.61,20250214,1432,29.19,20250613,4200,-55.95,20240819,1432,29.19,20250613,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250806,110808,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-100,5,-5.26,74000,41,9.15,2000,2000,1800,2185,1615,1900,1804.88,0.00,0,0,2233,2066,1933,1766,1633,2000,1700,15,285,500,1140,1,1,3014647,54,-2.49,-0.52,12,0.00,-722.00,-3488.00,4200,20240819,-57.14,1432,20250613,25.70,3600,-50.00,20250214,1432,25.70,20250613,4200,-57.14,20240819,1432,25.70,20250613,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250806,100804,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,2000,1,0.22,2000,2000,2000,2185,1615,1900,2000.00,0.00,0,0,2233,2066,1933,1766,1633,2000,1700,15,285,500,1140,5,1,3014647,60,-2.77,-0.57,12,0.00,-722.00,-3488.00,4200,20240819,-52.38,1432,20250613,39.66,3600,-44.44,20250214,1432,39.66,20250613,4200,-52.38,20240819,1432,39.66,20250613,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250806,090801,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,2233,2066,1933,1766,1633,2000,1700,15,285,500,1140,1,1,3014647,57,-2.63,-0.54,12,0.00,-722.00,-3488.00,4200,20240819,-54.76,1432,20250613,32.68,3600,-47.22,20250214,1432,32.68,20250613,4200,-54.76,20240819,1432,32.68,20250613,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250801.csv b/236810/price/prices-20250801.csv
new file mode 100644
index 000000000000..88ce503f2aa7
--- /dev/null
+++ b/236810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3425,-40,5,-1.15,225156692,65579,58.71,3425,3550,3400,4500,2430,3465,3433.37,1.28,0,-5642,3591,3527,3471,3407,3351,3500,3380,17,1035,100,2140,5,1,16975426,581,-8.80,1.87,12,0.39,-389.00,1832.00,5160,20240725,-33.62,2760,20250409,24.09,4860,-29.53,20250627,2760,24.09,20250409,4860,-29.53,20250627,2760,24.09,20250409,3.13,Y,236810,100,16 억,,216449,N,N,340,N,00,N
+20250806,150804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3435,-30,5,-0.87,205237257,59769,53.51,3425,3550,3400,4500,2430,3465,3433.84,1.28,0,-4050,3591,3527,3471,3407,3351,3500,3380,17,1035,100,2140,5,1,16975426,583,-8.83,1.88,12,0.35,-389.00,1832.00,5160,20240725,-33.43,2760,20250409,24.46,4860,-29.32,20250627,2760,24.46,20250409,4860,-29.32,20250627,2760,24.46,20250409,3.13,Y,236810,100,16 억,,216449,N,N,299,N,00,N
+20250806,140806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3425,-40,5,-1.15,177643167,51724,46.31,3425,3550,3400,4500,2430,3465,3434.44,1.28,0,-7481,3591,3527,3471,3407,3351,3500,3380,17,1035,100,2140,5,1,16975426,581,-8.80,1.87,12,0.30,-389.00,1832.00,5160,20240725,-33.62,2760,20250409,24.09,4860,-29.53,20250627,2760,24.09,20250409,4860,-29.53,20250627,2760,24.09,20250409,3.13,Y,236810,100,16 억,,216449,N,N,299,N,00,N
+20250806,130805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3435,-30,5,-0.87,154754330,45027,40.31,3425,3550,3400,4500,2430,3465,3436.92,1.28,0,-7603,3591,3527,3471,3407,3351,3500,3380,17,1035,100,2140,5,1,16975426,583,-8.83,1.88,12,0.27,-389.00,1832.00,5160,20240725,-33.43,2760,20250409,24.46,4860,-29.32,20250627,2760,24.46,20250409,4860,-29.32,20250627,2760,24.46,20250409,3.13,Y,236810,100,16 억,,216449,N,N,299,N,00,N
+20250806,120801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3415,-50,5,-1.44,131237200,38135,34.14,3425,3550,3410,4500,2430,3465,3441.38,1.28,0,-7342,3591,3527,3471,3407,3351,3500,3380,17,1035,100,2140,5,1,16975426,580,-8.78,1.86,12,0.22,-389.00,1832.00,5160,20240725,-33.82,2760,20250409,23.73,4860,-29.73,20250627,2760,23.73,20250409,4860,-29.73,20250627,2760,23.73,20250409,3.13,Y,236810,100,16 억,,216449,N,N,299,N,00,N
+20250806,110808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3445,-20,5,-0.58,98497530,28567,25.58,3425,3550,3415,4500,2430,3465,3447.95,1.28,0,-816,3591,3527,3471,3407,3351,3500,3380,17,1035,100,2140,5,1,16975426,585,-8.86,1.88,12,0.17,-389.00,1832.00,5160,20240725,-33.24,2760,20250409,24.82,4860,-29.12,20250627,2760,24.82,20250409,4860,-29.12,20250627,2760,24.82,20250409,3.13,Y,236810,100,16 억,,216449,N,N,299,N,00,N
+20250806,100805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3475,10,2,0.29,70736840,20529,18.38,3425,3550,3415,4500,2430,3465,3445.70,1.28,0,158,3591,3527,3471,3407,3351,3500,3380,17,1035,100,2140,5,1,16975426,590,-8.93,1.90,12,0.12,-389.00,1832.00,5160,20240725,-32.66,2760,20250409,25.91,4860,-28.50,20250627,2760,25.91,20250409,4860,-28.50,20250627,2760,25.91,20250409,3.13,Y,236810,100,16 억,,216449,N,N,299,N,00,N
+20250806,090802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3430,-35,5,-1.01,4226015,1229,1.10,3425,3455,3425,4500,2430,3465,3438.58,1.28,0,-435,3591,3527,3471,3407,3351,3500,3380,17,1035,100,2140,5,1,16975426,582,-8.82,1.87,12,0.01,-389.00,1832.00,5160,20240725,-33.53,2760,20250409,24.28,4860,-29.42,20250627,2760,24.28,20250409,4860,-29.42,20250627,2760,24.28,20250409,3.13,Y,236810,100,16 억,,216449,N,N,299,N,00,N
diff --git a/237690/price/prices-20250801.csv b/237690/price/prices-20250801.csv
new file mode 100644
index 000000000000..7889dbd8e475
--- /dev/null
+++ b/237690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160752,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,90900,-100,5,-0.11,7624205600,83934,36.05,90000,92000,89500,118300,63700,91000,90835.72,5.77,0,-9208,95466,93232,90266,88032,85066,94350,89150,101,27300,500,67340,100,1,20152888,18319,52.79,3.64,12,0.42,1722.00,24966.00,120800,20240829,-24.75,66600,20250407,36.49,102600,-11.40,20250724,66600,36.49,20250407,120800,-24.75,20240829,66600,36.49,20250407,3.88,Y,237690,500,100 억,,1163397,N,N,7396,N,00,N
+20250806,150804,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,91000,0,3,0.00,7277305500,80118,34.42,90000,92000,89500,118300,63700,91000,90832.34,5.77,0,-10222,95466,93232,90266,88032,85066,94350,89150,101,27300,500,67340,100,1,20152888,18339,52.85,3.64,12,0.40,1722.00,24966.00,120800,20240829,-24.67,66600,20250407,36.64,102600,-11.31,20250724,66600,36.64,20250407,120800,-24.67,20240829,66600,36.64,20250407,3.88,Y,237690,500,100 억,,1163397,N,N,17353,N,00,N
+20250806,140807,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,90900,-100,5,-0.11,6188425900,68130,29.27,90000,92000,89500,118300,63700,91000,90832.61,5.77,0,-9406,95466,93232,90266,88032,85066,94350,89150,101,27300,500,67340,100,1,20152888,18319,52.79,3.64,12,0.34,1722.00,24966.00,120800,20240829,-24.75,66600,20250407,36.49,102600,-11.40,20250724,66600,36.49,20250407,120800,-24.75,20240829,66600,36.49,20250407,3.88,Y,237690,500,100 억,,1163397,N,N,17353,N,00,N
+20250806,130805,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,90600,-400,5,-0.44,5171605950,56939,24.46,90000,92000,89500,118300,63700,91000,90827.13,5.77,0,-6884,95466,93232,90266,88032,85066,94350,89150,101,27300,500,67340,100,1,20152888,18259,52.61,3.63,12,0.28,1722.00,24966.00,120800,20240829,-25.00,66600,20250407,36.04,102600,-11.70,20250724,66600,36.04,20250407,120800,-25.00,20240829,66600,36.04,20250407,3.88,Y,237690,500,100 억,,1163397,N,N,17353,N,00,N
+20250806,120801,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,90500,-500,5,-0.55,4806488850,52909,22.73,90000,92000,89500,118300,63700,91000,90844.45,5.77,0,-5197,95466,93232,90266,88032,85066,94350,89150,101,27300,500,67340,100,1,20152888,18238,52.56,3.62,12,0.26,1722.00,24966.00,120800,20240829,-25.08,66600,20250407,35.89,102600,-11.79,20250724,66600,35.89,20250407,120800,-25.08,20240829,66600,35.89,20250407,3.88,Y,237690,500,100 억,,1163397,N,N,17353,N,00,N
+20250806,110808,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,91000,0,3,0.00,4136602300,45532,19.56,90000,92000,89500,118300,63700,91000,90850.44,5.77,0,-2292,95466,93232,90266,88032,85066,94350,89150,101,27300,500,67340,100,1,20152888,18339,52.85,3.64,12,0.23,1722.00,24966.00,120800,20240829,-24.67,66600,20250407,36.64,102600,-11.31,20250724,66600,36.64,20250407,120800,-24.67,20240829,66600,36.64,20250407,3.88,Y,237690,500,100 억,,1163397,N,N,17353,N,00,N
+20250806,100805,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,90600,-400,5,-0.44,2360007700,26092,11.21,90000,91200,89500,118300,63700,91000,90449.47,5.77,0,-105,95466,93232,90266,88032,85066,94350,89150,101,27300,500,67340,100,1,20152888,18259,52.61,3.63,12,0.13,1722.00,24966.00,120800,20240829,-25.00,66600,20250407,36.04,102600,-11.70,20250724,66600,36.04,20250407,120800,-25.00,20240829,66600,36.04,20250407,3.88,Y,237690,500,100 억,,1163397,N,N,17353,N,00,N
+20250806,090802,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,90300,-700,5,-0.77,507518900,5631,2.42,90000,90800,89500,118300,63700,91000,90129.44,5.77,0,2021,95466,93232,90266,88032,85066,94350,89150,101,27300,500,67340,100,1,20152888,18198,52.44,3.62,12,0.03,1722.00,24966.00,120800,20240829,-25.25,66600,20250407,35.59,102600,-11.99,20250724,66600,35.59,20250407,120800,-25.25,20240829,66600,35.59,20250407,3.88,Y,237690,500,100 억,,1163397,N,N,17353,N,00,N
diff --git a/237750/price/prices-20250801.csv b/237750/price/prices-20250801.csv
new file mode 100644
index 000000000000..91655c1eb1bf
--- /dev/null
+++ b/237750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4705,90,2,1.95,210999215,45360,89.71,4620,4705,4590,5990,3235,4615,4651.66,1.76,0,13254,4768,4691,4623,4546,4478,4730,4585,32,1375,500,3230,5,1,6496600,306,13.68,0.45,12,0.70,344.00,10452.00,5890,20240725,-20.12,3280,20241209,43.45,5520,-14.76,20250701,3505,34.24,20250408,5520,-14.76,20250701,3280,43.45,20241209,0.42,Y,237750,500,32 억,,114513,N,N,0,N,00,N
+20250806,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,50,2,1.08,155530670,33518,66.29,4620,4680,4590,5990,3235,4615,4640.21,1.76,0,8103,4768,4691,4623,4546,4478,4730,4585,32,1375,500,3230,5,1,6496600,303,13.56,0.45,12,0.52,344.00,10452.00,5890,20240725,-20.80,3280,20241209,42.23,5520,-15.49,20250701,3505,33.10,20250408,5520,-15.49,20250701,3280,42.23,20241209,0.42,Y,237750,500,32 억,,114513,N,N,0,N,00,N
+20250806,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,45,2,0.98,113752925,24502,48.46,4620,4680,4605,5990,3235,4615,4642.60,1.76,0,6512,4768,4691,4623,4546,4478,4730,4585,32,1375,500,3230,5,1,6496600,303,13.55,0.45,12,0.38,344.00,10452.00,5890,20240725,-20.88,3280,20241209,42.07,5520,-15.58,20250701,3505,32.95,20250408,5520,-15.58,20250701,3280,42.07,20241209,0.42,Y,237750,500,32 억,,114513,N,N,0,N,00,N
+20250806,130805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4645,30,2,0.65,88354335,19023,37.62,4620,4680,4605,5990,3235,4615,4644.61,1.76,0,5969,4768,4691,4623,4546,4478,4730,4585,32,1375,500,3230,5,1,6496600,302,13.50,0.44,12,0.29,344.00,10452.00,5890,20240725,-21.14,3280,20241209,41.62,5520,-15.85,20250701,3505,32.52,20250408,5520,-15.85,20250701,3280,41.62,20241209,0.42,Y,237750,500,32 억,,114513,N,N,0,N,00,N
+20250806,120801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,25,2,0.54,77397355,16666,32.96,4620,4680,4605,5990,3235,4615,4644.03,1.76,0,4836,4768,4691,4623,4546,4478,4730,4585,32,1375,500,3230,5,1,6496600,301,13.49,0.44,12,0.26,344.00,10452.00,5890,20240725,-21.22,3280,20241209,41.46,5520,-15.94,20250701,3505,32.38,20250408,5520,-15.94,20250701,3280,41.46,20241209,0.42,Y,237750,500,32 억,,114513,N,N,0,N,00,N
+20250806,110808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4645,30,2,0.65,65546575,14113,27.91,4620,4680,4605,5990,3235,4615,4644.41,1.76,0,4264,4768,4691,4623,4546,4478,4730,4585,32,1375,500,3230,5,1,6496600,302,13.50,0.44,12,0.22,344.00,10452.00,5890,20240725,-21.14,3280,20241209,41.62,5520,-15.85,20250701,3505,32.52,20250408,5520,-15.85,20250701,3280,41.62,20241209,0.42,Y,237750,500,32 억,,114513,N,N,0,N,00,N
+20250806,100805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,45,2,0.98,50681785,10922,21.60,4620,4680,4605,5990,3235,4615,4640.34,1.76,0,4915,4768,4691,4623,4546,4478,4730,4585,32,1375,500,3230,5,1,6496600,303,13.55,0.45,12,0.17,344.00,10452.00,5890,20240725,-20.88,3280,20241209,42.07,5520,-15.58,20250701,3505,32.95,20250408,5520,-15.58,20250701,3280,42.07,20241209,0.42,Y,237750,500,32 억,,114513,N,N,0,N,00,N
+20250806,090802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,20,2,0.43,5440225,1177,2.33,4620,4635,4605,5990,3235,4615,4622.11,1.76,0,18,4768,4691,4623,4546,4478,4730,4585,32,1375,500,3230,5,1,6496600,301,13.47,0.44,12,0.02,344.00,10452.00,5890,20240725,-21.31,3280,20241209,41.31,5520,-16.03,20250701,3505,32.24,20250408,5520,-16.03,20250701,3280,41.31,20241209,0.42,Y,237750,500,32 억,,114513,N,N,0,N,00,N
diff --git a/237820/price/prices-20250801.csv b/237820/price/prices-20250801.csv
new file mode 100644
index 000000000000..7d2c78de89b8
--- /dev/null
+++ b/237820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5150,-50,5,-0.96,88883675,17208,66.17,5160,5210,5130,6760,3640,5200,5166.55,1.77,0,3968,5266,5232,5186,5152,5106,5250,5170,64,1560,500,3320,10,1,12827140,661,15.37,0.77,12,0.13,335.00,6682.00,8380,20240726,-38.54,4690,20240909,9.81,7890,-34.73,20250204,4900,5.10,20250409,7890,-34.73,20250204,4690,9.81,20240909,2.83,Y,237820,500,64 억,,227226,N,N,490,N,00,N
+20250806,150805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5130,-70,5,-1.35,80272775,15536,59.74,5160,5210,5130,6760,3640,5200,5166.89,1.77,0,4167,5266,5232,5186,5152,5106,5250,5170,64,1560,500,3320,10,1,12827140,658,15.31,0.77,12,0.12,335.00,6682.00,8380,20240726,-38.78,4690,20240909,9.38,7890,-34.98,20250204,4900,4.69,20250409,7890,-34.98,20250204,4690,9.38,20240909,2.83,Y,237820,500,64 억,,227226,N,N,574,N,00,N
+20250806,140807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5170,-30,5,-0.58,52051190,10049,38.64,5160,5210,5160,6760,3640,5200,5179.74,1.77,0,3209,5266,5232,5186,5152,5106,5250,5170,64,1560,500,3320,10,1,12827140,663,15.43,0.77,12,0.08,335.00,6682.00,8380,20240726,-38.31,4690,20240909,10.23,7890,-34.47,20250204,4900,5.51,20250409,7890,-34.47,20250204,4690,10.23,20240909,2.83,Y,237820,500,64 억,,227226,N,N,574,N,00,N
+20250806,130805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5190,-10,5,-0.19,50358130,9721,37.38,5160,5210,5160,6760,3640,5200,5180.34,1.77,0,3500,5266,5232,5186,5152,5106,5250,5170,64,1560,500,3320,10,1,12827140,666,15.49,0.78,12,0.08,335.00,6682.00,8380,20240726,-38.07,4690,20240909,10.66,7890,-34.22,20250204,4900,5.92,20250409,7890,-34.22,20250204,4690,10.66,20240909,2.83,Y,237820,500,64 억,,227226,N,N,574,N,00,N
+20250806,120801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5180,-20,5,-0.38,37382650,7207,27.71,5160,5210,5160,6760,3640,5200,5186.99,1.77,0,3655,5266,5232,5186,5152,5106,5250,5170,64,1560,500,3320,10,1,12827140,664,15.46,0.78,12,0.06,335.00,6682.00,8380,20240726,-38.19,4690,20240909,10.45,7890,-34.35,20250204,4900,5.71,20250409,7890,-34.35,20250204,4690,10.45,20240909,2.83,Y,237820,500,64 억,,227226,N,N,574,N,00,N
+20250806,110809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5200,0,3,0.00,34363040,6624,25.47,5160,5210,5160,6760,3640,5200,5187.66,1.77,0,3791,5266,5232,5186,5152,5106,5250,5170,64,1560,500,3320,10,1,12827140,667,15.52,0.78,12,0.05,335.00,6682.00,8380,20240726,-37.95,4690,20240909,10.87,7890,-34.09,20250204,4900,6.12,20250409,7890,-34.09,20250204,4690,10.87,20240909,2.83,Y,237820,500,64 억,,227226,N,N,574,N,00,N
+20250806,100805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5200,0,3,0.00,16178720,3121,12.00,5160,5200,5160,6760,3640,5200,5183.83,1.77,0,716,5266,5232,5186,5152,5106,5250,5170,64,1560,500,3320,10,1,12827140,667,15.52,0.78,12,0.02,335.00,6682.00,8380,20240726,-37.95,4690,20240909,10.87,7890,-34.09,20250204,4900,6.12,20250409,7890,-34.09,20250204,4690,10.87,20240909,2.83,Y,237820,500,64 억,,227226,N,N,574,N,00,N
+20250806,090802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5170,-30,5,-0.58,1688520,327,1.26,5160,5170,5160,6760,3640,5200,5163.67,1.77,0,-15,5266,5232,5186,5152,5106,5250,5170,64,1560,500,3320,10,1,12827140,663,15.43,0.77,12,0.00,335.00,6682.00,8380,20240726,-38.31,4690,20240909,10.23,7890,-34.47,20250204,4900,5.51,20250409,7890,-34.47,20250204,4690,10.23,20240909,2.83,Y,237820,500,64 억,,227226,N,N,574,N,00,N
diff --git a/237880/price/prices-20250801.csv b/237880/price/prices-20250801.csv
new file mode 100644
index 000000000000..8cc0751ddb8c
--- /dev/null
+++ b/237880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14700,280,2,1.94,2250261740,154349,258.95,14520,14790,14370,18740,10100,14420,14579.04,3.35,0,46067,14886,14652,14526,14292,14166,14590,14230,90,4320,500,9800,10,1,18071353,2656,9.53,1.08,12,0.85,1542.00,13605.00,38200,20240725,-61.52,14220,20250804,3.38,22850,-35.67,20250314,14220,3.38,20250804,34200,-57.02,20240809,14220,3.38,20250804,2.86,Y,237880,500,90 억,,605806,N,N,3195,N,00,N
+20250806,150805,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14710,290,2,2.01,2172034790,149031,250.03,14520,14790,14370,18740,10100,14420,14574.38,3.35,0,44752,14886,14652,14526,14292,14166,14590,14230,90,4320,500,9800,10,1,18071353,2658,9.54,1.08,12,0.82,1542.00,13605.00,38200,20240725,-61.49,14220,20250804,3.45,22850,-35.62,20250314,14220,3.45,20250804,34200,-56.99,20240809,14220,3.45,20250804,2.86,Y,237880,500,90 억,,605806,N,N,7984,N,00,N
+20250806,140807,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14600,180,2,1.25,1827641110,125576,210.68,14520,14690,14370,18740,10100,14420,14554.06,3.35,0,39962,14886,14652,14526,14292,14166,14590,14230,90,4320,500,9800,10,1,18071353,2638,9.47,1.07,12,0.69,1542.00,13605.00,38200,20240725,-61.78,14220,20250804,2.67,22850,-36.11,20250314,14220,2.67,20250804,34200,-57.31,20240809,14220,2.67,20250804,2.86,Y,237880,500,90 억,,605806,N,N,7984,N,00,N
+20250806,130805,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14510,90,2,0.62,914313110,62920,105.56,14520,14690,14370,18740,10100,14420,14531.36,3.35,0,7251,14886,14652,14526,14292,14166,14590,14230,90,4320,500,9800,10,1,18071353,2622,9.41,1.07,12,0.35,1542.00,13605.00,38200,20240725,-62.02,14220,20250804,2.04,22850,-36.50,20250314,14220,2.04,20250804,34200,-57.57,20240809,14220,2.04,20250804,2.86,Y,237880,500,90 억,,605806,N,N,7984,N,00,N
+20250806,120802,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14480,60,2,0.42,797891060,54892,92.09,14520,14690,14370,18740,10100,14420,14535.65,3.35,0,8374,14886,14652,14526,14292,14166,14590,14230,90,4320,500,9800,10,1,18071353,2617,9.39,1.06,12,0.30,1542.00,13605.00,38200,20240725,-62.09,14220,20250804,1.83,22850,-36.63,20250314,14220,1.83,20250804,34200,-57.66,20240809,14220,1.83,20250804,2.86,Y,237880,500,90 억,,605806,N,N,7984,N,00,N
+20250806,110809,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14540,120,2,0.83,687571700,47295,79.35,14520,14690,14370,18740,10100,14420,14537.94,3.35,0,8159,14886,14652,14526,14292,14166,14590,14230,90,4320,500,9800,10,1,18071353,2628,9.43,1.07,12,0.26,1542.00,13605.00,38200,20240725,-61.94,14220,20250804,2.25,22850,-36.37,20250314,14220,2.25,20250804,34200,-57.49,20240809,14220,2.25,20250804,2.86,Y,237880,500,90 억,,605806,N,N,7984,N,00,N
+20250806,100805,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14500,80,2,0.55,385830680,26573,44.58,14520,14650,14370,18740,10100,14420,14519.65,3.35,0,7230,14886,14652,14526,14292,14166,14590,14230,90,4320,500,9800,10,1,18071353,2620,9.40,1.07,12,0.15,1542.00,13605.00,38200,20240725,-62.04,14220,20250804,1.97,22850,-36.54,20250314,14220,1.97,20250804,34200,-57.60,20240809,14220,1.97,20250804,2.86,Y,237880,500,90 억,,605806,N,N,7984,N,00,N
+20250806,090803,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,14420,0,3,0.00,14274940,988,1.66,14520,14520,14400,18740,10100,14420,14448.32,3.35,0,-628,14886,14652,14526,14292,14166,14590,14230,90,4320,500,9800,10,1,18071353,2606,9.35,1.06,12,0.01,1542.00,13605.00,38200,20240725,-62.25,14220,20250804,1.41,22850,-36.89,20250314,14220,1.41,20250804,34200,-57.84,20240809,14220,1.41,20250804,2.86,Y,237880,500,90 억,,605806,N,N,7984,N,00,N
diff --git a/238090/price/prices-20250801.csv b/238090/price/prices-20250801.csv
new file mode 100644
index 000000000000..2ff6f1c295c6
--- /dev/null
+++ b/238090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1970,34,2,1.76,52187558,26537,122.13,1946,2000,1929,2515,1356,1936,1966.60,1.15,0,-2860,2032,1983,1947,1898,1862,2008,1923,122,579,500,1310,1,1,23541303,464,-1.49,0.50,12,0.11,-1318.00,3965.00,4910,20240902,-59.88,1671,20250228,17.89,2985,-34.00,20250106,1671,17.89,20250228,4910,-59.88,20240902,1671,17.89,20250228,0.91,Y,238090,500,122 억,,271867,N,N,114,N,00,N
+20250806,150805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1968,32,2,1.65,48453371,24643,113.41,1946,2000,1929,2515,1356,1936,1966.21,1.15,0,-3356,2032,1983,1947,1898,1862,2008,1923,122,579,500,1310,1,1,23541303,463,-1.49,0.50,12,0.10,-1318.00,3965.00,4910,20240902,-59.92,1671,20250228,17.77,2985,-34.07,20250106,1671,17.77,20250228,4910,-59.92,20240902,1671,17.77,20250228,0.91,Y,238090,500,122 억,,271867,N,N,0,N,00,N
+20250806,140807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1981,45,2,2.32,44837312,22812,104.98,1946,2000,1929,2515,1356,1936,1965.51,1.15,0,-3412,2032,1983,1947,1898,1862,2008,1923,122,579,500,1310,1,1,23541303,466,-1.50,0.50,12,0.10,-1318.00,3965.00,4910,20240902,-59.65,1671,20250228,18.55,2985,-33.63,20250106,1671,18.55,20250228,4910,-59.65,20240902,1671,18.55,20250228,0.91,Y,238090,500,122 억,,271867,N,N,0,N,00,N
+20250806,130806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1979,43,2,2.22,44435300,22609,104.05,1946,2000,1929,2515,1356,1936,1965.38,1.15,0,-3216,2032,1983,1947,1898,1862,2008,1923,122,579,500,1310,1,1,23541303,466,-1.50,0.50,12,0.10,-1318.00,3965.00,4910,20240902,-59.69,1671,20250228,18.43,2985,-33.70,20250106,1671,18.43,20250228,4910,-59.69,20240902,1671,18.43,20250228,0.91,Y,238090,500,122 억,,271867,N,N,0,N,00,N
+20250806,120802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1984,48,2,2.48,42536749,21650,99.64,1946,2000,1929,2515,1356,1936,1964.75,1.15,0,-3191,2032,1983,1947,1898,1862,2008,1923,122,579,500,1310,1,1,23541303,467,-1.51,0.50,12,0.09,-1318.00,3965.00,4910,20240902,-59.59,1671,20250228,18.73,2985,-33.53,20250106,1671,18.73,20250228,4910,-59.59,20240902,1671,18.73,20250228,0.91,Y,238090,500,122 억,,271867,N,N,0,N,00,N
+20250806,110809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1977,41,2,2.12,37297695,19007,87.47,1946,2000,1929,2515,1356,1936,1962.31,1.15,0,-4093,2032,1983,1947,1898,1862,2008,1923,122,579,500,1310,1,1,23541303,465,-1.50,0.50,12,0.08,-1318.00,3965.00,4910,20240902,-59.74,1671,20250228,18.31,2985,-33.77,20250106,1671,18.31,20250228,4910,-59.74,20240902,1671,18.31,20250228,0.91,Y,238090,500,122 억,,271867,N,N,0,N,00,N
+20250806,100805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1940,4,2,0.21,5760003,2974,13.69,1946,1947,1929,2515,1356,1936,1936.79,1.15,0,-2750,2032,1983,1947,1898,1862,2008,1923,122,579,500,1310,1,1,23541303,457,-1.47,0.49,12,0.01,-1318.00,3965.00,4910,20240902,-60.49,1671,20250228,16.10,2985,-35.01,20250106,1671,16.10,20250228,4910,-60.49,20240902,1671,16.10,20250228,0.91,Y,238090,500,122 억,,271867,N,N,0,N,00,N
+20250806,090803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1929,-7,5,-0.36,3696736,1909,8.79,1946,1946,1929,2515,1356,1936,1936.48,1.15,0,-1838,2032,1983,1947,1898,1862,2008,1923,122,579,500,1310,1,1,23541303,454,-1.46,0.49,12,0.01,-1318.00,3965.00,4910,20240902,-60.71,1671,20250228,15.44,2985,-35.38,20250106,1671,15.44,20250228,4910,-60.71,20240902,1671,15.44,20250228,0.91,Y,238090,500,122 억,,271867,N,N,0,N,00,N
diff --git a/238120/price/prices-20250801.csv b/238120/price/prices-20250801.csv
new file mode 100644
index 000000000000..f9d13d67a520
--- /dev/null
+++ b/238120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3500,25,2,0.72,79630243,23040,43.72,3475,3500,3410,4515,2435,3475,3456.17,2.49,0,-136,3535,3505,3450,3420,3365,3520,3435,72,1040,500,2500,5,1,14378896,503,12.20,1.42,12,0.16,287.00,2469.00,4200,20241121,-16.67,2575,20241209,35.92,3785,-7.53,20250707,2870,21.95,20250328,4200,-16.67,20241121,2575,35.92,20241209,1.62,Y,238120,500,71 억,,358555,N,N,0,N,00,N
+20250806,150805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3495,20,2,0.58,75124258,21752,41.28,3475,3495,3410,4515,2435,3475,3453.67,2.49,0,30,3535,3505,3450,3420,3365,3520,3435,72,1040,500,2500,5,1,14378896,503,12.18,1.42,12,0.15,287.00,2469.00,4200,20241121,-16.79,2575,20241209,35.73,3785,-7.66,20250707,2870,21.78,20250328,4200,-16.79,20241121,2575,35.73,20241209,1.62,Y,238120,500,71 억,,358555,N,N,0,N,00,N
+20250806,140808,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3485,10,2,0.29,69457278,20128,38.20,3475,3495,3410,4515,2435,3475,3450.78,2.49,0,65,3535,3505,3450,3420,3365,3520,3435,72,1040,500,2500,5,1,14378896,501,12.14,1.41,12,0.14,287.00,2469.00,4200,20241121,-17.02,2575,20241209,35.34,3785,-7.93,20250707,2870,21.43,20250328,4200,-17.02,20241121,2575,35.34,20241209,1.62,Y,238120,500,71 억,,358555,N,N,0,N,00,N
+20250806,130806,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3475,0,3,0.00,67261568,19497,37.00,3475,3495,3410,4515,2435,3475,3449.84,2.49,0,70,3535,3505,3450,3420,3365,3520,3435,72,1040,500,2500,5,1,14378896,500,12.11,1.41,12,0.14,287.00,2469.00,4200,20241121,-17.26,2575,20241209,34.95,3785,-8.19,20250707,2870,21.08,20250328,4200,-17.26,20241121,2575,34.95,20241209,1.62,Y,238120,500,71 억,,358555,N,N,0,N,00,N
+20250806,120802,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3465,-10,5,-0.29,58982933,17109,32.47,3475,3495,3410,4515,2435,3475,3447.48,2.49,0,1350,3535,3505,3450,3420,3365,3520,3435,72,1040,500,2500,5,1,14378896,498,12.07,1.40,12,0.12,287.00,2469.00,4200,20241121,-17.50,2575,20241209,34.56,3785,-8.45,20250707,2870,20.73,20250328,4200,-17.50,20241121,2575,34.56,20241209,1.62,Y,238120,500,71 억,,358555,N,N,0,N,00,N
+20250806,110809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3460,-15,5,-0.43,55753858,16175,30.70,3475,3495,3410,4515,2435,3475,3446.92,2.49,0,1350,3535,3505,3450,3420,3365,3520,3435,72,1040,500,2500,5,1,14378896,498,12.06,1.40,12,0.11,287.00,2469.00,4200,20241121,-17.62,2575,20241209,34.37,3785,-8.59,20250707,2870,20.56,20250328,4200,-17.62,20241121,2575,34.37,20241209,1.62,Y,238120,500,71 억,,358555,N,N,0,N,00,N
+20250806,100806,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3455,-20,5,-0.58,28305355,8205,15.57,3475,3495,3410,4515,2435,3475,3449.77,2.49,0,348,3535,3505,3450,3420,3365,3520,3435,72,1040,500,2500,5,1,14378896,497,12.04,1.40,12,0.06,287.00,2469.00,4200,20241121,-17.74,2575,20241209,34.17,3785,-8.72,20250707,2870,20.38,20250328,4200,-17.74,20241121,2575,34.17,20241209,1.62,Y,238120,500,71 억,,358555,N,N,0,N,00,N
+20250806,090803,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3410,-65,5,-1.87,7136855,2087,3.96,3475,3475,3410,4515,2435,3475,3419.67,2.49,0,-70,3535,3505,3450,3420,3365,3520,3435,72,1040,500,2500,5,1,14378896,490,11.88,1.38,12,0.01,287.00,2469.00,4200,20241121,-18.81,2575,20241209,32.43,3785,-9.91,20250707,2870,18.82,20250328,4200,-18.81,20241121,2575,32.43,20241209,1.62,Y,238120,500,71 억,,358555,N,N,0,N,00,N
diff --git a/238170/price/prices-20250801.csv b/238170/price/prices-20250801.csv
new file mode 100644
index 000000000000..19f88188f18d
--- /dev/null
+++ b/238170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160754,57,100.00,KONEX,,,N,N,N,N, ,N,564,46,2,8.88,859093,1553,5.29,565,565,550,595,441,518,553.18,0.00,0,0,590,553,529,492,468,542,481,104,77,500,310,1,1,20774684,117,-70.50,0.45,12,0.01,-8.00,1259.00,989,20250204,-42.97,387,20250407,45.74,989,-42.97,20250204,387,45.74,20250407,989,-42.97,20250204,387,45.74,20250407,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250806,150806,57,100.00,KONEX,,,N,N,N,N, ,N,564,46,2,8.88,830329,1502,5.12,565,565,550,595,441,518,552.82,0.00,0,0,590,553,529,492,468,542,481,104,77,500,310,1,1,20774684,117,-70.50,0.45,12,0.01,-8.00,1259.00,989,20250204,-42.97,387,20250407,45.74,989,-42.97,20250204,387,45.74,20250407,989,-42.97,20250204,387,45.74,20250407,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250806,140808,57,100.00,KONEX,,,N,N,N,N, ,N,564,46,2,8.88,830329,1502,5.12,565,565,550,595,441,518,552.82,0.00,0,0,590,553,529,492,468,542,481,104,77,500,310,1,1,20774684,117,-70.50,0.45,12,0.01,-8.00,1259.00,989,20250204,-42.97,387,20250407,45.74,989,-42.97,20250204,387,45.74,20250407,989,-42.97,20250204,387,45.74,20250407,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250806,130806,57,100.00,KONEX,,,N,N,N,N, ,N,564,46,2,8.88,830329,1502,5.12,565,565,550,595,441,518,552.82,0.00,0,0,590,553,529,492,468,542,481,104,77,500,310,1,1,20774684,117,-70.50,0.45,12,0.01,-8.00,1259.00,989,20250204,-42.97,387,20250407,45.74,989,-42.97,20250204,387,45.74,20250407,989,-42.97,20250204,387,45.74,20250407,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250806,120802,57,100.00,KONEX,,,N,N,N,N, ,N,564,46,2,8.88,661129,1202,4.10,565,565,550,595,441,518,550.02,0.00,0,0,590,553,529,492,468,542,481,104,77,500,310,1,1,20774684,117,-70.50,0.45,12,0.01,-8.00,1259.00,989,20250204,-42.97,387,20250407,45.74,989,-42.97,20250204,387,45.74,20250407,989,-42.97,20250204,387,45.74,20250407,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250806,110809,57,100.00,KONEX,,,N,N,N,N, ,N,550,32,2,6.18,660565,1201,4.09,565,565,550,595,441,518,550.01,0.00,0,0,590,553,529,492,468,542,481,104,77,500,310,1,1,20774684,114,-68.75,0.44,12,0.01,-8.00,1259.00,989,20250204,-44.39,387,20250407,42.12,989,-44.39,20250204,387,42.12,20250407,989,-44.39,20250204,387,42.12,20250407,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250806,100806,57,100.00,KONEX,,,N,N,N,N, ,N,550,32,2,6.18,303065,551,1.88,565,565,550,595,441,518,550.03,0.00,0,0,590,553,529,492,468,542,481,104,77,500,310,1,1,20774684,114,-68.75,0.44,12,0.00,-8.00,1259.00,989,20250204,-44.39,387,20250407,42.12,989,-44.39,20250204,387,42.12,20250407,989,-44.39,20250204,387,42.12,20250407,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250806,090803,57,100.00,KONEX,,,N,N,N,N, ,N,565,47,2,9.07,565,1,0.00,565,565,565,595,441,518,565.00,0.00,0,0,590,553,529,492,468,542,481,104,77,500,310,1,1,20774684,117,-70.62,0.45,12,0.00,-8.00,1259.00,989,20250204,-42.87,387,20250407,45.99,989,-42.87,20250204,387,45.99,20250407,989,-42.87,20250204,387,45.99,20250407,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250801.csv b/238200/price/prices-20250801.csv
new file mode 100644
index 000000000000..c8d644eea82a
--- /dev/null
+++ b/238200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3625,-10,5,-0.28,7180705,1997,28.24,3635,3635,3580,4725,2545,3635,3595.75,0.26,0,345,3691,3662,3636,3607,3581,3677,3622,41,1090,500,2390,5,1,8180000,297,-5.49,0.64,12,0.02,-660.00,5707.00,4820,20241004,-24.79,2750,20241209,31.82,3695,-1.89,20250715,2895,25.22,20250304,4820,-24.79,20241004,2750,31.82,20241209,0.01,Y,238200,500,40 억,,20977,N,N,1,N,00,N
+20250806,150806,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3595,-40,5,-1.10,2635085,731,10.34,3635,3635,3585,4725,2545,3635,3604.77,0.26,0,-39,3691,3662,3636,3607,3581,3677,3622,41,1090,500,2390,5,1,8180000,294,-5.45,0.63,12,0.01,-660.00,5707.00,4820,20241004,-25.41,2750,20241209,30.73,3695,-2.71,20250715,2895,24.18,20250304,4820,-25.41,20241004,2750,30.73,20241209,0.01,Y,238200,500,40 억,,20977,N,N,0,N,00,N
+20250806,140808,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3625,-10,5,-0.28,2419380,671,9.49,3635,3635,3585,4725,2545,3635,3605.63,0.26,0,-40,3691,3662,3636,3607,3581,3677,3622,41,1090,500,2390,5,1,8180000,297,-5.49,0.64,12,0.01,-660.00,5707.00,4820,20241004,-24.79,2750,20241209,31.82,3695,-1.89,20250715,2895,25.22,20250304,4820,-24.79,20241004,2750,31.82,20241209,0.01,Y,238200,500,40 억,,20977,N,N,0,N,00,N
+20250806,130806,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3630,-5,5,-0.14,2091195,580,8.20,3635,3635,3585,4725,2545,3635,3605.51,0.26,0,-42,3691,3662,3636,3607,3581,3677,3622,41,1090,500,2390,5,1,8180000,297,-5.50,0.64,12,0.01,-660.00,5707.00,4820,20241004,-24.69,2750,20241209,32.00,3695,-1.76,20250715,2895,25.39,20250304,4820,-24.69,20241004,2750,32.00,20241209,0.01,Y,238200,500,40 억,,20977,N,N,0,N,00,N
+20250806,120803,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3630,-5,5,-0.14,1669330,463,6.55,3635,3635,3585,4725,2545,3635,3605.46,0.26,0,-6,3691,3662,3636,3607,3581,3677,3622,41,1090,500,2390,5,1,8180000,297,-5.50,0.64,12,0.01,-660.00,5707.00,4820,20241004,-24.69,2750,20241209,32.00,3695,-1.76,20250715,2895,25.39,20250304,4820,-24.69,20241004,2750,32.00,20241209,0.01,Y,238200,500,40 억,,20977,N,N,0,N,00,N
+20250806,110810,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3630,-5,5,-0.14,1484200,412,5.83,3635,3635,3585,4725,2545,3635,3602.43,0.26,0,-6,3691,3662,3636,3607,3581,3677,3622,41,1090,500,2390,5,1,8180000,297,-5.50,0.64,12,0.01,-660.00,5707.00,4820,20241004,-24.69,2750,20241209,32.00,3695,-1.76,20250715,2895,25.39,20250304,4820,-24.69,20241004,2750,32.00,20241209,0.01,Y,238200,500,40 억,,20977,N,N,0,N,00,N
+20250806,100806,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3630,-5,5,-0.14,1320975,367,5.19,3635,3635,3585,4725,2545,3635,3599.39,0.26,0,-4,3691,3662,3636,3607,3581,3677,3622,41,1090,500,2390,5,1,8180000,297,-5.50,0.64,12,0.00,-660.00,5707.00,4820,20241004,-24.69,2750,20241209,32.00,3695,-1.76,20250715,2895,25.39,20250304,4820,-24.69,20241004,2750,32.00,20241209,0.01,Y,238200,500,40 억,,20977,N,N,0,N,00,N
+20250806,090803,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3635,0,3,0.00,149035,41,0.58,3635,3635,3635,4725,2545,3635,3635.00,0.26,0,0,3691,3662,3636,3607,3581,3677,3622,41,1090,500,2390,5,1,8180000,297,-5.51,0.64,12,0.00,-660.00,5707.00,4820,20241004,-24.59,2750,20241209,32.18,3695,-1.62,20250715,2895,25.56,20250304,4820,-24.59,20241004,2750,32.18,20241209,0.01,Y,238200,500,40 억,,20977,N,N,0,N,00,N
diff --git a/238490/price/prices-20250801.csv b/238490/price/prices-20250801.csv
new file mode 100644
index 000000000000..b861a8964ad8
--- /dev/null
+++ b/238490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,45,2,1.24,142056056,38767,135.82,3635,3710,3605,4725,2545,3635,3664.36,0.69,0,6343,3718,3676,3633,3591,3548,3655,3570,57,1090,500,2610,5,1,11312236,416,15.33,0.57,12,0.34,240.00,6418.00,5500,20240930,-33.09,3135,20250409,17.38,4840,-23.97,20250117,3135,17.38,20250409,5500,-33.09,20240930,3135,17.38,20250409,1.07,Y,238490,500,56 억,,78556,N,N,42,N,00,N
+20250806,150806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,65,2,1.79,129060776,35224,123.41,3635,3710,3605,4725,2545,3635,3664.00,0.69,0,5804,3718,3676,3633,3591,3548,3655,3570,57,1090,500,2610,5,1,11312236,419,15.42,0.58,12,0.31,240.00,6418.00,5500,20240930,-32.73,3135,20250409,18.02,4840,-23.55,20250117,3135,18.02,20250409,5500,-32.73,20240930,3135,18.02,20250409,1.07,Y,238490,500,56 억,,78556,N,N,42,N,00,N
+20250806,140808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3657,22,2,0.61,116534446,31828,111.51,3635,3710,3605,4725,2545,3635,3661.38,0.69,0,7241,3718,3676,3633,3591,3548,3655,3570,57,1090,500,2610,5,1,11312236,414,15.24,0.57,12,0.28,240.00,6418.00,5500,20240930,-33.51,3135,20250409,16.65,4840,-24.44,20250117,3135,16.65,20250409,5500,-33.51,20240930,3135,16.65,20250409,1.07,Y,238490,500,56 억,,78556,N,N,42,N,00,N
+20250806,130806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,20,2,0.55,71491630,19577,68.59,3635,3680,3605,4725,2545,3635,3651.82,0.69,0,5870,3718,3676,3633,3591,3548,3655,3570,57,1090,500,2610,5,1,11312236,413,15.23,0.57,12,0.17,240.00,6418.00,5500,20240930,-33.55,3135,20250409,16.59,4840,-24.48,20250117,3135,16.59,20250409,5500,-33.55,20240930,3135,16.59,20250409,1.07,Y,238490,500,56 억,,78556,N,N,42,N,00,N
+20250806,120803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,20,2,0.55,64957050,17789,62.32,3635,3680,3605,4725,2545,3635,3651.53,0.69,0,5643,3718,3676,3633,3591,3548,3655,3570,57,1090,500,2610,5,1,11312236,413,15.23,0.57,12,0.16,240.00,6418.00,5500,20240930,-33.55,3135,20250409,16.59,4840,-24.48,20250117,3135,16.59,20250409,5500,-33.55,20240930,3135,16.59,20250409,1.07,Y,238490,500,56 억,,78556,N,N,42,N,00,N
+20250806,110810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,45,2,1.24,54947710,15055,52.74,3635,3680,3605,4725,2545,3635,3649.80,0.69,0,3876,3718,3676,3633,3591,3548,3655,3570,57,1090,500,2610,5,1,11312236,416,15.33,0.57,12,0.13,240.00,6418.00,5500,20240930,-33.09,3135,20250409,17.38,4840,-23.97,20250117,3135,17.38,20250409,5500,-33.09,20240930,3135,17.38,20250409,1.07,Y,238490,500,56 억,,78556,N,N,42,N,00,N
+20250806,100806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,20,2,0.55,27319655,7508,26.30,3635,3675,3605,4725,2545,3635,3638.74,0.69,0,1273,3718,3676,3633,3591,3548,3655,3570,57,1090,500,2610,5,1,11312236,413,15.23,0.57,12,0.07,240.00,6418.00,5500,20240930,-33.55,3135,20250409,16.59,4840,-24.48,20250117,3135,16.59,20250409,5500,-33.55,20240930,3135,16.59,20250409,1.07,Y,238490,500,56 억,,78556,N,N,42,N,00,N
+20250806,090804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3635,0,3,0.00,6288110,1739,6.09,3635,3635,3605,4725,2545,3635,3615.93,0.69,0,811,3718,3676,3633,3591,3548,3655,3570,57,1090,500,2610,5,1,11312236,411,15.15,0.57,12,0.02,240.00,6418.00,5500,20240930,-33.91,3135,20250409,15.95,4840,-24.90,20250117,3135,15.95,20250409,5500,-33.91,20240930,3135,15.95,20250409,1.07,Y,238490,500,56 억,,78556,N,N,42,N,00,N
diff --git a/238500/price/prices-20250801.csv b/238500/price/prices-20250801.csv
new file mode 100644
index 000000000000..a55e9b0ff44b
--- /dev/null
+++ b/238500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160754,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,485,20240826,-60.82,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,485,-60.82,20240826,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250806,150806,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,485,20240826,-60.82,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,485,-60.82,20240826,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250806,140809,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,485,20240826,-60.82,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,485,-60.82,20240826,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250806,130807,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,485,20240826,-60.82,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,485,-60.82,20240826,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250806,120803,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,485,20240826,-60.82,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,485,-60.82,20240826,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250806,110810,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,485,20240826,-60.82,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,485,-60.82,20240826,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250806,100807,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,485,20240826,-60.82,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,485,-60.82,20240826,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250806,090804,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,485,20240826,-60.82,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,485,-60.82,20240826,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250801.csv b/239340/price/prices-20250801.csv
new file mode 100644
index 000000000000..74a80d8d9b05
--- /dev/null
+++ b/239340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-95,5,-3.89,1731456437,724346,18.35,2440,2490,2340,3170,1710,2440,2390.43,1.10,0,-10316,2626,2532,2436,2342,2246,2580,2390,27,730,100,1510,5,1,26979634,633,-12.54,3.05,12,2.68,-187.00,769.00,3795,20250415,-38.21,1280,20250407,83.20,3795,-38.21,20250415,1280,83.20,20250407,3795,-38.21,20250415,1280,83.20,20250407,0.30,Y,239340,100,26 억,,296949,N,N,1271,N,00,N
+20250806,150806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-75,5,-3.07,1645904740,687954,17.43,2440,2490,2340,3170,1710,2440,2392.46,1.10,0,-15066,2626,2532,2436,2342,2246,2580,2390,27,730,100,1510,5,1,26979634,638,-12.65,3.08,12,2.55,-187.00,769.00,3795,20250415,-37.68,1280,20250407,84.77,3795,-37.68,20250415,1280,84.77,20250407,3795,-37.68,20250415,1280,84.77,20250407,0.30,Y,239340,100,26 억,,296949,N,N,753,N,00,N
+20250806,140809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-85,5,-3.48,1561165223,652100,16.52,2440,2490,2340,3170,1710,2440,2394.06,1.10,0,-12033,2626,2532,2436,2342,2246,2580,2390,27,730,100,1510,5,1,26979634,635,-12.59,3.06,12,2.42,-187.00,769.00,3795,20250415,-37.94,1280,20250407,83.98,3795,-37.94,20250415,1280,83.98,20250407,3795,-37.94,20250415,1280,83.98,20250407,0.30,Y,239340,100,26 억,,296949,N,N,753,N,00,N
+20250806,130807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,-60,5,-2.46,1415866213,590462,14.96,2440,2490,2340,3170,1710,2440,2397.90,1.10,0,-13032,2626,2532,2436,2342,2246,2580,2390,27,730,100,1510,5,1,26979634,642,-12.73,3.09,12,2.19,-187.00,769.00,3795,20250415,-37.29,1280,20250407,85.94,3795,-37.29,20250415,1280,85.94,20250407,3795,-37.29,20250415,1280,85.94,20250407,0.30,Y,239340,100,26 억,,296949,N,N,753,N,00,N
+20250806,120803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-80,5,-3.28,1333269923,555709,14.08,2440,2490,2340,3170,1710,2440,2399.22,1.10,0,-7026,2626,2532,2436,2342,2246,2580,2390,27,730,100,1510,5,1,26979634,637,-12.62,3.07,12,2.06,-187.00,769.00,3795,20250415,-37.81,1280,20250407,84.38,3795,-37.81,20250415,1280,84.38,20250407,3795,-37.81,20250415,1280,84.38,20250407,0.30,Y,239340,100,26 억,,296949,N,N,753,N,00,N
+20250806,110810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-40,5,-1.64,1227662546,511180,12.95,2440,2490,2340,3170,1710,2440,2401.62,1.10,0,-7043,2626,2532,2436,2342,2246,2580,2390,27,730,100,1510,5,1,26979634,648,-12.83,3.12,12,1.89,-187.00,769.00,3795,20250415,-36.76,1280,20250407,87.50,3795,-36.76,20250415,1280,87.50,20250407,3795,-36.76,20250415,1280,87.50,20250407,0.30,Y,239340,100,26 억,,296949,N,N,753,N,00,N
+20250806,100807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-65,5,-2.66,1099697919,457434,11.59,2440,2490,2340,3170,1710,2440,2404.06,1.10,0,4184,2626,2532,2436,2342,2246,2580,2390,27,730,100,1510,5,1,26979634,641,-12.70,3.09,12,1.70,-187.00,769.00,3795,20250415,-37.42,1280,20250407,85.55,3795,-37.42,20250415,1280,85.55,20250407,3795,-37.42,20250415,1280,85.55,20250407,0.30,Y,239340,100,26 억,,296949,N,N,753,N,00,N
+20250806,090804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,-50,5,-2.05,437129175,179778,4.56,2440,2490,2385,3170,1710,2440,2431.49,1.10,0,22337,2626,2532,2436,2342,2246,2580,2390,27,730,100,1510,5,1,26979634,645,-12.78,3.11,12,0.67,-187.00,769.00,3795,20250415,-37.02,1280,20250407,86.72,3795,-37.02,20250415,1280,86.72,20250407,3795,-37.02,20250415,1280,86.72,20250407,0.30,Y,239340,100,26 억,,296949,N,N,753,N,00,N
diff --git a/239610/price/prices-20250801.csv b/239610/price/prices-20250801.csv
new file mode 100644
index 000000000000..50b2b1c984ed
--- /dev/null
+++ b/239610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160755,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11640,-10,5,-0.09,29197910,2517,32.34,11650,11720,11540,15140,8160,11650,11599.48,0.84,0,-332,12063,11856,11703,11496,11343,11780,11420,27,3490,500,7450,10,1,5392115,628,-7.97,0.61,12,0.05,-1461.00,19036.00,21000,20241002,-44.57,10610,20250306,9.71,13900,-16.26,20250512,10610,9.71,20250306,21000,-44.57,20241002,10610,9.71,20250306,0.26,Y,239610,500,26 억,,45034,N,N,28,N,00,N
+20250806,150807,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11640,-10,5,-0.09,28255070,2436,31.30,11650,11720,11540,15140,8160,11650,11598.96,0.84,0,-303,12063,11856,11703,11496,11343,11780,11420,27,3490,500,7450,10,1,5392115,628,-7.97,0.61,12,0.05,-1461.00,19036.00,21000,20241002,-44.57,10610,20250306,9.71,13900,-16.26,20250512,10610,9.71,20250306,21000,-44.57,20241002,10610,9.71,20250306,0.26,Y,239610,500,26 억,,45034,N,N,35,N,00,N
+20250806,140809,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11680,30,2,0.26,24814730,2140,27.50,11650,11720,11540,15140,8160,11650,11595.67,0.84,0,-214,12063,11856,11703,11496,11343,11780,11420,27,3490,500,7450,10,1,5392115,630,-7.99,0.61,12,0.04,-1461.00,19036.00,21000,20241002,-44.38,10610,20250306,10.08,13900,-15.97,20250512,10610,10.08,20250306,21000,-44.38,20241002,10610,10.08,20250306,0.26,Y,239610,500,26 억,,45034,N,N,35,N,00,N
+20250806,130807,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11630,-20,5,-0.17,23601620,2036,26.16,11650,11720,11540,15140,8160,11650,11592.15,0.84,0,-200,12063,11856,11703,11496,11343,11780,11420,27,3490,500,7450,10,1,5392115,627,-7.96,0.61,12,0.04,-1461.00,19036.00,21000,20241002,-44.62,10610,20250306,9.61,13900,-16.33,20250512,10610,9.61,20250306,21000,-44.62,20241002,10610,9.61,20250306,0.26,Y,239610,500,26 억,,45034,N,N,35,N,00,N
+20250806,120803,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11630,-20,5,-0.17,22602040,1950,25.05,11650,11720,11540,15140,8160,11650,11590.79,0.84,0,-127,12063,11856,11703,11496,11343,11780,11420,27,3490,500,7450,10,1,5392115,627,-7.96,0.61,12,0.04,-1461.00,19036.00,21000,20241002,-44.62,10610,20250306,9.61,13900,-16.33,20250512,10610,9.61,20250306,21000,-44.62,20241002,10610,9.61,20250306,0.26,Y,239610,500,26 억,,45034,N,N,35,N,00,N
+20250806,110811,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11620,-30,5,-0.26,20135800,1737,22.32,11650,11720,11540,15140,8160,11650,11592.29,0.84,0,-42,12063,11856,11703,11496,11343,11780,11420,27,3490,500,7450,10,1,5392115,627,-7.95,0.61,12,0.03,-1461.00,19036.00,21000,20241002,-44.67,10610,20250306,9.52,13900,-16.40,20250512,10610,9.52,20250306,21000,-44.67,20241002,10610,9.52,20250306,0.26,Y,239610,500,26 억,,45034,N,N,35,N,00,N
+20250806,100807,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11650,0,3,0.00,2488840,215,2.76,11650,11650,11540,15140,8160,11650,11576.00,0.84,0,-24,12063,11856,11703,11496,11343,11780,11420,27,3490,500,7450,10,1,5392115,628,-7.97,0.61,12,0.00,-1461.00,19036.00,21000,20241002,-44.52,10610,20250306,9.80,13900,-16.19,20250512,10610,9.80,20250306,21000,-44.52,20241002,10610,9.80,20250306,0.26,Y,239610,500,26 억,,45034,N,N,35,N,00,N
+20250806,090804,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11590,-60,5,-0.52,716580,62,0.80,11650,11650,11540,15140,8160,11650,11557.74,0.84,0,-3,12063,11856,11703,11496,11343,11780,11420,27,3490,500,7450,10,1,5392115,625,-7.93,0.61,12,0.00,-1461.00,19036.00,21000,20241002,-44.81,10610,20250306,9.24,13900,-16.62,20250512,10610,9.24,20250306,21000,-44.81,20241002,10610,9.24,20250306,0.26,Y,239610,500,26 억,,45034,N,N,35,N,00,N
diff --git a/239890/price/prices-20250801.csv b/239890/price/prices-20250801.csv
new file mode 100644
index 000000000000..45af0b68adfb
--- /dev/null
+++ b/239890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5470,-20,5,-0.36,43587610,8002,55.93,5490,5520,5390,7130,3850,5490,5447.09,6.16,0,-1057,5623,5556,5463,5396,5303,5590,5430,50,1640,500,3620,10,1,9935755,543,16.04,1.04,12,0.08,341.00,5260.00,15400,20240725,-64.48,4955,20250409,10.39,9070,-39.69,20250115,4955,10.39,20250409,11860,-53.88,20240814,4955,10.39,20250409,3.32,Y,239890,500,49 억,,612483,N,N,0,N,00,N
+20250806,150807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5440,-50,5,-0.91,42542840,7811,54.60,5490,5520,5390,7130,3850,5490,5446.53,6.16,0,-1036,5623,5556,5463,5396,5303,5590,5430,50,1640,500,3620,10,1,9935755,541,15.95,1.03,12,0.08,341.00,5260.00,15400,20240725,-64.68,4955,20250409,9.79,9070,-40.02,20250115,4955,9.79,20250409,11860,-54.13,20240814,4955,9.79,20250409,3.32,Y,239890,500,49 억,,612483,N,N,0,N,00,N
+20250806,140809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5440,-50,5,-0.91,39173350,7192,50.27,5490,5520,5390,7130,3850,5490,5446.80,6.16,0,-717,5623,5556,5463,5396,5303,5590,5430,50,1640,500,3620,10,1,9935755,541,15.95,1.03,12,0.07,341.00,5260.00,15400,20240725,-64.68,4955,20250409,9.79,9070,-40.02,20250115,4955,9.79,20250409,11860,-54.13,20240814,4955,9.79,20250409,3.32,Y,239890,500,49 억,,612483,N,N,0,N,00,N
+20250806,130807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,-80,5,-1.46,37674190,6916,48.34,5490,5520,5390,7130,3850,5490,5447.40,6.16,0,-654,5623,5556,5463,5396,5303,5590,5430,50,1640,500,3620,10,1,9935755,538,15.87,1.03,12,0.07,341.00,5260.00,15400,20240725,-64.87,4955,20250409,9.18,9070,-40.35,20250115,4955,9.18,20250409,11860,-54.38,20240814,4955,9.18,20250409,3.32,Y,239890,500,49 억,,612483,N,N,0,N,00,N
+20250806,120804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,-10,5,-0.18,18992570,3469,24.25,5490,5520,5430,7130,3850,5490,5474.94,6.16,0,-920,5623,5556,5463,5396,5303,5590,5430,50,1640,500,3620,10,1,9935755,544,16.07,1.04,12,0.03,341.00,5260.00,15400,20240725,-64.42,4955,20250409,10.60,9070,-39.58,20250115,4955,10.60,20250409,11860,-53.79,20240814,4955,10.60,20250409,3.32,Y,239890,500,49 억,,612483,N,N,0,N,00,N
+20250806,110811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5470,-20,5,-0.36,12033870,2199,15.37,5490,5520,5430,7130,3850,5490,5472.43,6.16,0,-223,5623,5556,5463,5396,5303,5590,5430,50,1640,500,3620,10,1,9935755,543,16.04,1.04,12,0.02,341.00,5260.00,15400,20240725,-64.48,4955,20250409,10.39,9070,-39.69,20250115,4955,10.39,20250409,11860,-53.88,20240814,4955,10.39,20250409,3.32,Y,239890,500,49 억,,612483,N,N,0,N,00,N
+20250806,100807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5480,-10,5,-0.18,6042260,1104,7.72,5490,5520,5430,7130,3850,5490,5473.06,6.16,0,-179,5623,5556,5463,5396,5303,5590,5430,50,1640,500,3620,10,1,9935755,544,16.07,1.04,12,0.01,341.00,5260.00,15400,20240725,-64.42,4955,20250409,10.60,9070,-39.58,20250115,4955,10.60,20250409,11860,-53.79,20240814,4955,10.60,20250409,3.32,Y,239890,500,49 억,,612483,N,N,0,N,00,N
+20250806,090805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5440,-50,5,-0.91,2004940,367,2.57,5490,5490,5440,7130,3850,5490,5463.05,6.16,0,-108,5623,5556,5463,5396,5303,5590,5430,50,1640,500,3620,10,1,9935755,541,15.95,1.03,12,0.00,341.00,5260.00,15400,20240725,-64.68,4955,20250409,9.79,9070,-40.02,20250115,4955,9.79,20250409,11860,-54.13,20240814,4955,9.79,20250409,3.32,Y,239890,500,49 억,,612483,N,N,0,N,00,N
diff --git a/240550/price/prices-20250801.csv b/240550/price/prices-20250801.csv
new file mode 100644
index 000000000000..05972b7cb98f
--- /dev/null
+++ b/240550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160755,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,10600,-60,5,-0.56,805660040,76210,42.40,10680,10710,10410,13850,7470,10660,10571.58,2.70,0,1269,11020,10840,10720,10540,10420,10780,10480,112,3190,500,7460,10,1,20774940,2202,63.47,2.32,12,0.37,167.00,4567.00,15490,20250213,-31.57,9100,20250311,16.48,15490,-31.57,20250213,9100,16.48,20250311,15490,-31.57,20250213,9100,16.48,20250311,4.38,Y,240550,500,111 억,,561948,N,N,2482,N,00,N
+20250806,150807,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,10610,-50,5,-0.47,752277680,71171,39.59,10680,10710,10410,13850,7470,10660,10570.00,2.70,0,1147,11020,10840,10720,10540,10420,10780,10480,112,3190,500,7460,10,1,20774940,2204,63.53,2.32,12,0.34,167.00,4567.00,15490,20250213,-31.50,9100,20250311,16.59,15490,-31.50,20250213,9100,16.59,20250311,15490,-31.50,20250213,9100,16.59,20250311,4.38,Y,240550,500,111 억,,561948,N,N,1732,N,00,N
+20250806,140810,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,10570,-90,5,-0.84,621276590,58791,32.71,10680,10710,10410,13850,7470,10660,10567.55,2.70,0,-1916,11020,10840,10720,10540,10420,10780,10480,112,3190,500,7460,10,1,20774940,2196,63.29,2.31,12,0.28,167.00,4567.00,15490,20250213,-31.76,9100,20250311,16.15,15490,-31.76,20250213,9100,16.15,20250311,15490,-31.76,20250213,9100,16.15,20250311,4.38,Y,240550,500,111 억,,561948,N,N,1732,N,00,N
+20250806,130807,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,10600,-60,5,-0.56,476035950,45046,25.06,10680,10710,10410,13850,7470,10660,10567.77,2.70,0,-5389,11020,10840,10720,10540,10420,10780,10480,112,3190,500,7460,10,1,20774940,2202,63.47,2.32,12,0.22,167.00,4567.00,15490,20250213,-31.57,9100,20250311,16.48,15490,-31.57,20250213,9100,16.48,20250311,15490,-31.57,20250213,9100,16.48,20250311,4.38,Y,240550,500,111 억,,561948,N,N,1732,N,00,N
+20250806,120804,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,10600,-60,5,-0.56,454166320,42980,23.91,10680,10710,10410,13850,7470,10660,10566.92,2.70,0,-5024,11020,10840,10720,10540,10420,10780,10480,112,3190,500,7460,10,1,20774940,2202,63.47,2.32,12,0.21,167.00,4567.00,15490,20250213,-31.57,9100,20250311,16.48,15490,-31.57,20250213,9100,16.48,20250311,15490,-31.57,20250213,9100,16.48,20250311,4.38,Y,240550,500,111 억,,561948,N,N,1732,N,00,N
+20250806,110811,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,10630,-30,5,-0.28,394580840,37359,20.78,10680,10710,10410,13850,7470,10660,10561.87,2.70,0,-2857,11020,10840,10720,10540,10420,10780,10480,112,3190,500,7460,10,1,20774940,2208,63.65,2.33,12,0.18,167.00,4567.00,15490,20250213,-31.38,9100,20250311,16.81,15490,-31.38,20250213,9100,16.81,20250311,15490,-31.38,20250213,9100,16.81,20250311,4.38,Y,240550,500,111 억,,561948,N,N,1732,N,00,N
+20250806,100807,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,10630,-30,5,-0.28,298268440,28308,15.75,10680,10710,10410,13850,7470,10660,10536.54,2.70,0,-3682,11020,10840,10720,10540,10420,10780,10480,112,3190,500,7460,10,1,20774940,2208,63.65,2.33,12,0.14,167.00,4567.00,15490,20250213,-31.38,9100,20250311,16.81,15490,-31.38,20250213,9100,16.81,20250311,15490,-31.38,20250213,9100,16.81,20250311,4.38,Y,240550,500,111 억,,561948,N,N,1732,N,00,N
+20250806,090805,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,10500,-160,5,-1.50,100418890,9532,5.30,10680,10710,10410,13850,7470,10660,10534.92,2.70,0,-6171,11020,10840,10720,10540,10420,10780,10480,112,3190,500,7460,10,1,20774940,2181,62.87,2.30,12,0.05,167.00,4567.00,15490,20250213,-32.21,9100,20250311,15.38,15490,-32.21,20250213,9100,15.38,20250311,15490,-32.21,20250213,9100,15.38,20250311,4.38,Y,240550,500,111 억,,561948,N,N,1732,N,00,N
diff --git a/240600/price/prices-20250801.csv b/240600/price/prices-20250801.csv
new file mode 100644
index 000000000000..12af5826098e
--- /dev/null
+++ b/240600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5120,-120,5,-2.29,2168588595,426775,20.79,5200,5240,4970,6810,3670,5240,5080.78,0.57,0,18836,6293,5766,5473,4946,4653,5620,4800,35,1570,500,3350,10,1,6928151,355,-11.18,0.78,12,6.16,-458.00,6526.00,9720,20240730,-47.33,3930,20250409,30.28,7180,-28.69,20250220,3930,30.28,20250409,9530,-46.27,20240902,3930,30.28,20250409,1.09,Y,240600,500,34 억,,39656,N,N,1607,N,00,N
+20250806,150807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,-90,5,-1.72,1921620580,378616,18.45,5200,5240,4970,6810,3670,5240,5075.03,0.57,0,13565,6293,5766,5473,4946,4653,5620,4800,35,1570,500,3350,10,1,6928151,357,-11.24,0.79,12,5.46,-458.00,6526.00,9720,20240730,-47.02,3930,20250409,31.04,7180,-28.27,20250220,3930,31.04,20250409,9530,-45.96,20240902,3930,31.04,20250409,1.09,Y,240600,500,34 억,,39656,N,N,2780,N,00,N
+20250806,140810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5050,-190,5,-3.63,1655701380,326392,15.90,5200,5240,4970,6810,3670,5240,5072.32,0.57,0,11642,6293,5766,5473,4946,4653,5620,4800,35,1570,500,3350,10,1,6928151,350,-11.03,0.77,12,4.71,-458.00,6526.00,9720,20240730,-48.05,3930,20250409,28.50,7180,-29.67,20250220,3930,28.50,20250409,9530,-47.01,20240902,3930,28.50,20250409,1.09,Y,240600,500,34 억,,39656,N,N,2780,N,00,N
+20250806,130808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5040,-200,5,-3.82,1546949710,304771,14.85,5200,5240,4970,6810,3670,5240,5075.34,0.57,0,11867,6293,5766,5473,4946,4653,5620,4800,35,1570,500,3350,10,1,6928151,349,-11.00,0.77,12,4.40,-458.00,6526.00,9720,20240730,-48.15,3930,20250409,28.24,7180,-29.81,20250220,3930,28.24,20250409,9530,-47.11,20240902,3930,28.24,20250409,1.09,Y,240600,500,34 억,,39656,N,N,2780,N,00,N
+20250806,120804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5060,-180,5,-3.44,1488211310,293112,14.28,5200,5240,4970,6810,3670,5240,5076.83,0.57,0,11877,6293,5766,5473,4946,4653,5620,4800,35,1570,500,3350,10,1,6928151,351,-11.05,0.78,12,4.23,-458.00,6526.00,9720,20240730,-47.94,3930,20250409,28.75,7180,-29.53,20250220,3930,28.75,20250409,9530,-46.90,20240902,3930,28.75,20250409,1.09,Y,240600,500,34 억,,39656,N,N,2780,N,00,N
+20250806,110811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-150,5,-2.86,1305527010,257127,12.53,5200,5240,4970,6810,3670,5240,5076.85,0.57,0,10295,6293,5766,5473,4946,4653,5620,4800,35,1570,500,3350,10,1,6928151,353,-11.11,0.78,12,3.71,-458.00,6526.00,9720,20240730,-47.63,3930,20250409,29.52,7180,-29.11,20250220,3930,29.52,20250409,9530,-46.59,20240902,3930,29.52,20250409,1.09,Y,240600,500,34 억,,39656,N,N,2780,N,00,N
+20250806,100808,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5010,-230,5,-4.39,981116395,192548,9.38,5200,5240,5010,6810,3670,5240,5094.83,0.57,0,13800,6293,5766,5473,4946,4653,5620,4800,35,1570,500,3350,10,1,6928151,347,-10.94,0.77,12,2.78,-458.00,6526.00,9720,20240730,-48.46,3930,20250409,27.48,7180,-30.22,20250220,3930,27.48,20250409,9530,-47.43,20240902,3930,27.48,20250409,1.09,Y,240600,500,34 억,,39656,N,N,2780,N,00,N
+20250806,090805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5140,-100,5,-1.91,288986570,55912,2.72,5200,5240,5120,6810,3670,5240,5167.55,0.57,0,682,6293,5766,5473,4946,4653,5620,4800,35,1570,500,3350,10,1,6928151,356,-11.22,0.79,12,0.81,-458.00,6526.00,9720,20240730,-47.12,3930,20250409,30.79,7180,-28.41,20250220,3930,30.79,20250409,9530,-46.07,20240902,3930,30.79,20250409,1.09,Y,240600,500,34 억,,39656,N,N,2780,N,00,N
diff --git a/240810/price/prices-20250801.csv b/240810/price/prices-20250801.csv
new file mode 100644
index 000000000000..10babec0acbe
--- /dev/null
+++ b/240810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160755,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30500,-150,5,-0.49,4887274675,161128,99.06,30250,30550,30000,39800,21500,30650,30331.63,24.82,0,23153,31850,31250,30900,30300,29950,31075,30125,245,9150,500,22680,50,1,49083901,14971,72.10,1.67,12,0.33,423.00,18277.00,38500,20240821,-20.78,20800,20250409,46.63,34350,-11.21,20250730,20800,46.63,20250409,38500,-20.78,20240821,20800,46.63,20250409,0.88,Y,240810,500,245 억,,12182822,N,N,14406,N,00,N
+20250806,150808,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30450,-200,5,-0.65,4478943950,147736,90.83,30250,30550,30000,39800,21500,30650,30317.21,24.82,0,25735,31850,31250,30900,30300,29950,31075,30125,245,9150,500,22680,50,1,49083901,14946,71.99,1.67,12,0.30,423.00,18277.00,38500,20240821,-20.91,20800,20250409,46.39,34350,-11.35,20250730,20800,46.39,20250409,38500,-20.91,20240821,20800,46.39,20250409,0.88,Y,240810,500,245 억,,12182822,N,N,17264,N,00,N
+20250806,140810,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30400,-250,5,-0.82,3587695350,118458,72.83,30250,30550,30000,39800,21500,30650,30286.64,24.82,0,23125,31850,31250,30900,30300,29950,31075,30125,245,9150,500,22680,50,1,49083901,14922,71.87,1.66,12,0.24,423.00,18277.00,38500,20240821,-21.04,20800,20250409,46.15,34350,-11.50,20250730,20800,46.15,20250409,38500,-21.04,20240821,20800,46.15,20250409,0.88,Y,240810,500,245 억,,12182822,N,N,17264,N,00,N
+20250806,130808,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30450,-200,5,-0.65,3000180150,99135,60.95,30250,30550,30000,39800,21500,30650,30263.58,24.82,0,23761,31850,31250,30900,30300,29950,31075,30125,245,9150,500,22680,50,1,49083901,14946,71.99,1.67,12,0.20,423.00,18277.00,38500,20240821,-20.91,20800,20250409,46.39,34350,-11.35,20250730,20800,46.39,20250409,38500,-20.91,20240821,20800,46.39,20250409,0.88,Y,240810,500,245 억,,12182822,N,N,17264,N,00,N
+20250806,120804,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30450,-200,5,-0.65,2755333075,91099,56.01,30250,30550,30000,39800,21500,30650,30245.48,24.82,0,20794,31850,31250,30900,30300,29950,31075,30125,245,9150,500,22680,50,1,49083901,14946,71.99,1.67,12,0.19,423.00,18277.00,38500,20240821,-20.91,20800,20250409,46.39,34350,-11.35,20250730,20800,46.39,20250409,38500,-20.91,20240821,20800,46.39,20250409,0.88,Y,240810,500,245 억,,12182822,N,N,17264,N,00,N
+20250806,110811,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30400,-250,5,-0.82,2429877900,80417,49.44,30250,30500,30000,39800,21500,30650,30215.97,24.82,0,23285,31850,31250,30900,30300,29950,31075,30125,245,9150,500,22680,50,1,49083901,14922,71.87,1.66,12,0.16,423.00,18277.00,38500,20240821,-21.04,20800,20250409,46.15,34350,-11.50,20250730,20800,46.15,20250409,38500,-21.04,20240821,20800,46.15,20250409,0.88,Y,240810,500,245 억,,12182822,N,N,17264,N,00,N
+20250806,100808,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30200,-450,5,-1.47,1421038250,47128,28.98,30250,30450,30000,39800,21500,30650,30152.74,24.82,0,12220,31850,31250,30900,30300,29950,31075,30125,245,9150,500,22680,50,1,49083901,14823,71.39,1.65,12,0.10,423.00,18277.00,38500,20240821,-21.56,20800,20250409,45.19,34350,-12.08,20250730,20800,45.19,20250409,38500,-21.56,20240821,20800,45.19,20250409,0.88,Y,240810,500,245 억,,12182822,N,N,17264,N,00,N
+20250806,090805,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,30150,-500,5,-1.63,293888050,9740,5.99,30250,30450,30000,39800,21500,30650,30173.31,24.82,0,3660,31850,31250,30900,30300,29950,31075,30125,245,9150,500,22680,50,1,49083901,14799,71.28,1.65,12,0.02,423.00,18277.00,38500,20240821,-21.69,20800,20250409,44.95,34350,-12.23,20250730,20800,44.95,20250409,38500,-21.69,20240821,20800,44.95,20250409,0.88,Y,240810,500,245 억,,12182822,N,N,17264,N,00,N
diff --git a/241520/price/prices-20250801.csv b/241520/price/prices-20250801.csv
new file mode 100644
index 000000000000..924a12247ba6
--- /dev/null
+++ b/241520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160756,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6690,-10,5,-0.15,1230116900,185281,95.43,6700,6730,6570,8710,4690,6700,6639.19,1.16,0,36432,7013,6856,6733,6576,6453,6795,6515,139,2010,500,4150,10,1,27000000,1806,17.15,1.57,12,0.69,390.00,4248.00,10500,20250415,-36.29,2155,20240805,210.44,10500,-36.29,20250415,2700,147.78,20250203,10500,-36.29,20250415,2460,171.95,20240806,4.17,Y,241520,500,139 억,,313087,N,N,256,N,00,N
+20250806,150808,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6710,10,2,0.15,1174077500,176911,91.12,6700,6730,6570,8710,4690,6700,6636.54,1.16,0,30506,7013,6856,6733,6576,6453,6795,6515,139,2010,500,4150,10,1,27000000,1812,17.21,1.58,12,0.66,390.00,4248.00,10500,20250415,-36.10,2155,20240805,211.37,10500,-36.10,20250415,2700,148.52,20250203,10500,-36.10,20250415,2460,172.76,20240806,4.17,Y,241520,500,139 억,,313087,N,N,5648,N,00,N
+20250806,140810,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6690,-10,5,-0.15,1076951630,162404,83.65,6700,6730,6570,8710,4690,6700,6631.31,1.16,0,21911,7013,6856,6733,6576,6453,6795,6515,139,2010,500,4150,10,1,27000000,1806,17.15,1.57,12,0.60,390.00,4248.00,10500,20250415,-36.29,2155,20240805,210.44,10500,-36.29,20250415,2700,147.78,20250203,10500,-36.29,20250415,2460,171.95,20240806,4.17,Y,241520,500,139 억,,313087,N,N,5648,N,00,N
+20250806,130808,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6650,-50,5,-0.75,965362930,145688,75.04,6700,6730,6570,8710,4690,6700,6626.23,1.16,0,19050,7013,6856,6733,6576,6453,6795,6515,139,2010,500,4150,10,1,27000000,1796,17.05,1.57,12,0.54,390.00,4248.00,10500,20250415,-36.67,2155,20240805,208.58,10500,-36.67,20250415,2700,146.30,20250203,10500,-36.67,20250415,2460,170.33,20240806,4.17,Y,241520,500,139 억,,313087,N,N,5648,N,00,N
+20250806,120805,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6640,-60,5,-0.90,913206190,137828,70.99,6700,6730,6570,8710,4690,6700,6625.69,1.16,0,18320,7013,6856,6733,6576,6453,6795,6515,139,2010,500,4150,10,1,27000000,1793,17.03,1.56,12,0.51,390.00,4248.00,10500,20250415,-36.76,2155,20240805,208.12,10500,-36.76,20250415,2700,145.93,20250203,10500,-36.76,20250415,2460,169.92,20240806,4.17,Y,241520,500,139 억,,313087,N,N,5648,N,00,N
+20250806,110812,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6620,-80,5,-1.19,725779820,109470,56.39,6700,6730,6570,8710,4690,6700,6629.94,1.16,0,22051,7013,6856,6733,6576,6453,6795,6515,139,2010,500,4150,10,1,27000000,1787,16.97,1.56,12,0.41,390.00,4248.00,10500,20250415,-36.95,2155,20240805,207.19,10500,-36.95,20250415,2700,145.19,20250203,10500,-36.95,20250415,2460,169.11,20240806,4.17,Y,241520,500,139 억,,313087,N,N,5648,N,00,N
+20250806,100808,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6660,-40,5,-0.60,246985500,37067,19.09,6700,6730,6620,8710,4690,6700,6663.21,1.16,0,9018,7013,6856,6733,6576,6453,6795,6515,139,2010,500,4150,10,1,27000000,1798,17.08,1.57,12,0.14,390.00,4248.00,10500,20250415,-36.57,2155,20240805,209.05,10500,-36.57,20250415,2700,146.67,20250203,10500,-36.57,20250415,2460,170.73,20240806,4.17,Y,241520,500,139 억,,313087,N,N,5648,N,00,N
+20250806,090806,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6630,-70,5,-1.04,32897930,4951,2.55,6700,6700,6630,8710,4690,6700,6644.65,1.16,0,488,7013,6856,6733,6576,6453,6795,6515,139,2010,500,4150,10,1,27000000,1790,17.00,1.56,12,0.02,390.00,4248.00,10500,20250415,-36.86,2155,20240805,207.66,10500,-36.86,20250415,2700,145.56,20250203,10500,-36.86,20250415,2460,169.51,20240806,4.17,Y,241520,500,139 억,,313087,N,N,5648,N,00,N
diff --git a/241560/price/prices-20250801.csv b/241560/price/prices-20250801.csv
new file mode 100644
index 000000000000..cbd0b61a6fa2
--- /dev/null
+++ b/241560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160756,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56300,200,2,0.36,12256250850,217839,116.12,55900,56900,55600,72900,39300,56100,56262.88,34.17,0,-16289,57033,56566,55933,55466,54833,56800,55700,501,16800,500,41510,100,1,95856065,53967,10.02,0.81,12,0.23,5620.00,69467.00,73900,20250624,-23.82,33350,20240805,68.82,73900,-23.82,20250624,40800,37.99,20250409,73900,-23.82,20250624,34600,62.72,20240806,0.73,Y,241560,500,501 억,,32753138,N,N,13120,N,00,N
+20250806,150808,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56100,0,3,0.00,10208047850,181454,96.73,55900,56900,55600,72900,39300,56100,56256.95,34.17,0,-20875,57033,56566,55933,55466,54833,56800,55700,501,16800,500,41510,100,1,95856065,53775,9.98,0.81,12,0.19,5620.00,69467.00,73900,20250624,-24.09,33350,20240805,68.22,73900,-24.09,20250624,40800,37.50,20250409,73900,-24.09,20250624,34600,62.14,20240806,0.73,Y,241560,500,501 억,,32753138,N,N,13373,N,00,N
+20250806,140810,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56100,0,3,0.00,8289639800,147267,78.50,55900,56900,55600,72900,39300,56100,56289.87,34.17,0,-17784,57033,56566,55933,55466,54833,56800,55700,501,16800,500,41510,100,1,95856065,53775,9.98,0.81,12,0.15,5620.00,69467.00,73900,20250624,-24.09,33350,20240805,68.22,73900,-24.09,20250624,40800,37.50,20250409,73900,-24.09,20250624,34600,62.14,20240806,0.73,Y,241560,500,501 억,,32753138,N,N,13373,N,00,N
+20250806,130808,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56200,100,2,0.18,6794857000,120621,64.30,55900,56900,55600,72900,39300,56100,56332.29,34.17,0,-16787,57033,56566,55933,55466,54833,56800,55700,501,16800,500,41510,100,1,95856065,53871,10.00,0.81,12,0.13,5620.00,69467.00,73900,20250624,-23.95,33350,20240805,68.52,73900,-23.95,20250624,40800,37.75,20250409,73900,-23.95,20250624,34600,62.43,20240806,0.73,Y,241560,500,501 억,,32753138,N,N,13373,N,00,N
+20250806,120805,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56200,100,2,0.18,5781136900,102554,54.67,55900,56900,55600,72900,39300,56100,56371.64,34.17,0,-10595,57033,56566,55933,55466,54833,56800,55700,501,16800,500,41510,100,1,95856065,53871,10.00,0.81,12,0.11,5620.00,69467.00,73900,20250624,-23.95,33350,20240805,68.52,73900,-23.95,20250624,40800,37.75,20250409,73900,-23.95,20250624,34600,62.43,20240806,0.73,Y,241560,500,501 억,,32753138,N,N,13373,N,00,N
+20250806,110812,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56600,500,2,0.89,4745749300,84169,44.87,55900,56900,55600,72900,39300,56100,56383.58,34.17,0,-3241,57033,56566,55933,55466,54833,56800,55700,501,16800,500,41510,100,1,95856065,54255,10.07,0.81,12,0.09,5620.00,69467.00,73900,20250624,-23.41,33350,20240805,69.72,73900,-23.41,20250624,40800,38.73,20250409,73900,-23.41,20250624,34600,63.58,20240806,0.73,Y,241560,500,501 억,,32753138,N,N,13373,N,00,N
+20250806,100808,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,56300,200,2,0.36,3568300350,63304,33.74,55900,56900,55600,72900,39300,56100,56367.69,34.17,0,-1872,57033,56566,55933,55466,54833,56800,55700,501,16800,500,41510,100,1,95856065,53967,10.02,0.81,12,0.07,5620.00,69467.00,73900,20250624,-23.82,33350,20240805,68.82,73900,-23.82,20250624,40800,37.99,20250409,73900,-23.82,20250624,34600,62.72,20240806,0.73,Y,241560,500,501 억,,32753138,N,N,13373,N,00,N
+20250806,090806,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,55900,-200,5,-0.36,492957900,8827,4.71,55900,56200,55600,72900,39300,56100,55846.60,34.17,0,-1398,57033,56566,55933,55466,54833,56800,55700,501,16800,500,41510,100,1,95856065,53584,9.95,0.80,12,0.01,5620.00,69467.00,73900,20250624,-24.36,33350,20240805,67.62,73900,-24.36,20250624,40800,37.01,20250409,73900,-24.36,20250624,34600,61.56,20240806,0.73,Y,241560,500,501 억,,32753138,N,N,13373,N,00,N
diff --git a/241590/price/prices-20250801.csv b/241590/price/prices-20250801.csv
new file mode 100644
index 000000000000..af34b2af2539
--- /dev/null
+++ b/241590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160756,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,7470,-40,5,-0.53,493878500,66390,63.18,7500,7500,7400,9760,5260,7510,7439.05,5.50,0,-8322,7610,7560,7480,7430,7350,7585,7455,303,2250,500,5400,10,1,60589276,4526,13.68,0.86,12,0.11,546.00,8652.00,12000,20250214,-37.75,6930,20240805,7.79,12000,-37.75,20250214,6980,7.02,20250409,12000,-37.75,20250214,6960,7.33,20240919,2.11,Y,241590,500,302 억,,3331306,N,N,9037,N,00,N
+20250806,150808,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,7430,-80,5,-1.07,446212760,59999,57.10,7500,7500,7400,9760,5260,7510,7437.00,5.50,0,-5677,7610,7560,7480,7430,7350,7585,7455,303,2250,500,5400,10,1,60589276,4502,13.61,0.86,12,0.10,546.00,8652.00,12000,20250214,-38.08,6930,20240805,7.22,12000,-38.08,20250214,6980,6.45,20250409,12000,-38.08,20250214,6960,6.75,20240919,2.11,Y,241590,500,302 억,,3331306,N,N,32489,N,00,N
+20250806,140811,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,7420,-90,5,-1.20,386049730,51907,49.40,7500,7500,7400,9760,5260,7510,7437.33,5.50,0,-5257,7610,7560,7480,7430,7350,7585,7455,303,2250,500,5400,10,1,60589276,4496,13.59,0.86,12,0.09,546.00,8652.00,12000,20250214,-38.17,6930,20240805,7.07,12000,-38.17,20250214,6980,6.30,20250409,12000,-38.17,20250214,6960,6.61,20240919,2.11,Y,241590,500,302 억,,3331306,N,N,32489,N,00,N
+20250806,130809,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,7450,-60,5,-0.80,302456460,40651,38.69,7500,7500,7400,9760,5260,7510,7440.32,5.50,0,-4782,7610,7560,7480,7430,7350,7585,7455,303,2250,500,5400,10,1,60589276,4514,13.64,0.86,12,0.07,546.00,8652.00,12000,20250214,-37.92,6930,20240805,7.50,12000,-37.92,20250214,6980,6.73,20250409,12000,-37.92,20250214,6960,7.04,20240919,2.11,Y,241590,500,302 억,,3331306,N,N,32489,N,00,N
+20250806,120805,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,7460,-50,5,-0.67,248322075,33379,31.77,7500,7500,7400,9760,5260,7510,7439.47,5.50,0,-2741,7610,7560,7480,7430,7350,7585,7455,303,2250,500,5400,10,1,60589276,4520,13.66,0.86,12,0.06,546.00,8652.00,12000,20250214,-37.83,6930,20240805,7.65,12000,-37.83,20250214,6980,6.88,20250409,12000,-37.83,20250214,6960,7.18,20240919,2.11,Y,241590,500,302 억,,3331306,N,N,32489,N,00,N
+20250806,110812,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,7450,-60,5,-0.80,205512605,27633,26.30,7500,7500,7400,9760,5260,7510,7437.22,5.50,0,-2004,7610,7560,7480,7430,7350,7585,7455,303,2250,500,5400,10,1,60589276,4514,13.64,0.86,12,0.05,546.00,8652.00,12000,20250214,-37.92,6930,20240805,7.50,12000,-37.92,20250214,6980,6.73,20250409,12000,-37.92,20250214,6960,7.04,20240919,2.11,Y,241590,500,302 억,,3331306,N,N,32489,N,00,N
+20250806,100809,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,7430,-80,5,-1.07,153438230,20639,19.64,7500,7500,7400,9760,5260,7510,7434.38,5.50,0,-2464,7610,7560,7480,7430,7350,7585,7455,303,2250,500,5400,10,1,60589276,4502,13.61,0.86,12,0.03,546.00,8652.00,12000,20250214,-38.08,6930,20240805,7.22,12000,-38.08,20250214,6980,6.45,20250409,12000,-38.08,20250214,6960,6.75,20240919,2.11,Y,241590,500,302 억,,3331306,N,N,32489,N,00,N
+20250806,090806,55,40.00,KOSPI,,섬유·의류,N,N,N,Y,40,N,7450,-60,5,-0.80,69192930,9298,8.85,7500,7500,7400,9760,5260,7510,7441.70,5.50,0,-3776,7610,7560,7480,7430,7350,7585,7455,303,2250,500,5400,10,1,60589276,4514,13.64,0.86,12,0.02,546.00,8652.00,12000,20250214,-37.92,6930,20240805,7.50,12000,-37.92,20250214,6980,6.73,20250409,12000,-37.92,20250214,6960,7.04,20240919,2.11,Y,241590,500,302 억,,3331306,N,N,32489,N,00,N
diff --git a/241690/price/prices-20250801.csv b/241690/price/prices-20250801.csv
new file mode 100644
index 000000000000..e45d14f300e2
--- /dev/null
+++ b/241690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,105,2,3.49,2206911168,700542,326.56,3035,3235,3020,3910,2110,3010,3150.36,1.06,0,87757,3183,3096,3013,2926,2843,3140,2970,125,900,500,1980,5,1,24470706,762,7.18,0.55,12,2.86,434.00,5696.00,5420,20240802,-42.53,2585,20241209,20.50,3580,-12.99,20250313,2700,15.37,20250311,5150,-39.51,20240812,2585,20.50,20241209,2.35,Y,241690,500,125 억,,260569,N,N,121,N,00,N
+20250806,150809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,120,2,3.99,2126073113,674643,314.48,3035,3235,3020,3910,2110,3010,3151.40,1.06,0,80861,3183,3096,3013,2926,2843,3140,2970,125,900,500,1980,5,1,24470706,766,7.21,0.55,12,2.76,434.00,5696.00,5420,20240802,-42.25,2585,20241209,21.08,3580,-12.57,20250313,2700,15.93,20250311,5150,-39.22,20240812,2585,21.08,20241209,2.35,Y,241690,500,125 억,,260569,N,N,121,N,00,N
+20250806,140811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,105,2,3.49,2001085593,634536,295.79,3035,3235,3020,3910,2110,3010,3153.62,1.06,0,71888,3183,3096,3013,2926,2843,3140,2970,125,900,500,1980,5,1,24470706,762,7.18,0.55,12,2.59,434.00,5696.00,5420,20240802,-42.53,2585,20241209,20.50,3580,-12.99,20250313,2700,15.37,20250311,5150,-39.51,20240812,2585,20.50,20241209,2.35,Y,241690,500,125 억,,260569,N,N,121,N,00,N
+20250806,130809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3155,145,2,4.82,1939425524,614834,286.60,3035,3235,3020,3910,2110,3010,3154.39,1.06,0,70485,3183,3096,3013,2926,2843,3140,2970,125,900,500,1980,5,1,24470706,772,7.27,0.55,12,2.51,434.00,5696.00,5420,20240802,-41.79,2585,20241209,22.05,3580,-11.87,20250313,2700,16.85,20250311,5150,-38.74,20240812,2585,22.05,20241209,2.35,Y,241690,500,125 억,,260569,N,N,121,N,00,N
+20250806,120805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,110,2,3.65,1814245645,575076,268.07,3035,3235,3020,3910,2110,3010,3154.79,1.06,0,63962,3183,3096,3013,2926,2843,3140,2970,125,900,500,1980,5,1,24470706,763,7.19,0.55,12,2.35,434.00,5696.00,5420,20240802,-42.44,2585,20241209,20.70,3580,-12.85,20250313,2700,15.56,20250311,5150,-39.42,20240812,2585,20.70,20241209,2.35,Y,241690,500,125 억,,260569,N,N,121,N,00,N
+20250806,110812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3160,150,2,4.98,1626863400,515419,240.26,3035,3235,3020,3910,2110,3010,3156.39,1.06,0,62289,3183,3096,3013,2926,2843,3140,2970,125,900,500,1980,5,1,24470706,773,7.28,0.55,12,2.11,434.00,5696.00,5420,20240802,-41.70,2585,20241209,22.24,3580,-11.73,20250313,2700,17.04,20250311,5150,-38.64,20240812,2585,22.24,20241209,2.35,Y,241690,500,125 억,,260569,N,N,121,N,00,N
+20250806,100809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,120,2,3.99,803997791,257721,120.14,3035,3180,3020,3910,2110,3010,3119.64,1.06,0,51393,3183,3096,3013,2926,2843,3140,2970,125,900,500,1980,5,1,24470706,766,7.21,0.55,12,1.05,434.00,5696.00,5420,20240802,-42.25,2585,20241209,21.08,3580,-12.57,20250313,2700,15.93,20250311,5150,-39.22,20240812,2585,21.08,20241209,2.35,Y,241690,500,125 억,,260569,N,N,121,N,00,N
+20250806,090806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,35,2,1.16,30366480,9995,4.66,3035,3055,3020,3910,2110,3010,3038.17,1.06,0,-269,3183,3096,3013,2926,2843,3140,2970,125,900,500,1980,5,1,24470706,745,7.02,0.53,12,0.04,434.00,5696.00,5420,20240802,-43.82,2585,20241209,17.79,3580,-14.94,20250313,2700,12.78,20250311,5150,-40.87,20240812,2585,17.79,20241209,2.35,Y,241690,500,125 억,,260569,N,N,121,N,00,N
diff --git a/241710/price/prices-20250801.csv b/241710/price/prices-20250801.csv
new file mode 100644
index 000000000000..ea2a27802a66
--- /dev/null
+++ b/241710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160757,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,66600,800,2,1.22,6246587950,93337,188.86,66400,68600,65000,85500,46100,65800,66925.13,13.56,0,18957,68933,67366,65733,64166,62533,68150,64950,53,19700,500,47370,100,1,10680000,7113,16.62,3.26,12,0.87,4008.00,20450.00,98500,20240927,-32.39,38800,20250304,71.65,71900,-7.37,20250714,38800,71.65,20250304,98500,-32.39,20240927,38800,71.65,20250304,1.42,Y,241710,500,53 억,,1447957,N,N,6441,N,00,N
+20250806,150809,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,66700,900,2,1.37,6080098750,90838,183.81,66400,68600,65000,85500,46100,65800,66933.47,13.56,0,19385,68933,67366,65733,64166,62533,68150,64950,53,19700,500,47370,100,1,10680000,7124,16.64,3.26,12,0.85,4008.00,20450.00,98500,20240927,-32.28,38800,20250304,71.91,71900,-7.23,20250714,38800,71.91,20250304,98500,-32.28,20240927,38800,71.91,20250304,1.42,Y,241710,500,53 억,,1447957,N,N,5830,N,00,N
+20250806,140811,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,66500,700,2,1.06,5471687800,81708,165.33,66400,68600,65000,85500,46100,65800,66966.41,13.56,0,16842,68933,67366,65733,64166,62533,68150,64950,53,19700,500,47370,100,1,10680000,7102,16.59,3.25,12,0.77,4008.00,20450.00,98500,20240927,-32.49,38800,20250304,71.39,71900,-7.51,20250714,38800,71.39,20250304,98500,-32.49,20240927,38800,71.39,20250304,1.42,Y,241710,500,53 억,,1447957,N,N,5830,N,00,N
+20250806,130809,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,66600,800,2,1.22,4882840500,72850,147.41,66400,68600,65000,85500,46100,65800,67026.00,13.56,0,10927,68933,67366,65733,64166,62533,68150,64950,53,19700,500,47370,100,1,10680000,7113,16.62,3.26,12,0.68,4008.00,20450.00,98500,20240927,-32.39,38800,20250304,71.65,71900,-7.37,20250714,38800,71.65,20250304,98500,-32.39,20240927,38800,71.65,20250304,1.42,Y,241710,500,53 억,,1447957,N,N,5830,N,00,N
+20250806,120805,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,66100,300,2,0.46,4120959150,61349,124.14,66400,68600,65000,85500,46100,65800,67172.46,13.56,0,3034,68933,67366,65733,64166,62533,68150,64950,53,19700,500,47370,100,1,10680000,7059,16.49,3.23,12,0.57,4008.00,20450.00,98500,20240927,-32.89,38800,20250304,70.36,71900,-8.07,20250714,38800,70.36,20250304,98500,-32.89,20240927,38800,70.36,20250304,1.42,Y,241710,500,53 억,,1447957,N,N,5830,N,00,N
+20250806,110813,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,66600,800,2,1.22,3508550200,52135,105.49,66400,68600,65000,85500,46100,65800,67297.49,13.56,0,758,68933,67366,65733,64166,62533,68150,64950,53,19700,500,47370,100,1,10680000,7113,16.62,3.26,12,0.49,4008.00,20450.00,98500,20240927,-32.39,38800,20250304,71.65,71900,-7.37,20250714,38800,71.65,20250304,98500,-32.39,20240927,38800,71.65,20250304,1.42,Y,241710,500,53 억,,1447957,N,N,5830,N,00,N
+20250806,100809,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,67900,2100,2,3.19,2492650050,37097,75.06,66400,68500,65000,85500,46100,65800,67192.88,13.56,0,-1745,68933,67366,65733,64166,62533,68150,64950,53,19700,500,47370,100,1,10680000,7252,16.94,3.32,12,0.35,4008.00,20450.00,98500,20240927,-31.07,38800,20250304,75.00,71900,-5.56,20250714,38800,75.00,20250304,98500,-31.07,20240927,38800,75.00,20250304,1.42,Y,241710,500,53 억,,1447957,N,N,5830,N,00,N
+20250806,090806,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,66300,500,2,0.76,185183300,2779,5.62,66400,67300,66200,85500,46100,65800,66637.57,13.56,0,-1013,68933,67366,65733,64166,62533,68150,64950,53,19700,500,47370,100,1,10680000,7081,16.54,3.24,12,0.03,4008.00,20450.00,98500,20240927,-32.69,38800,20250304,70.88,71900,-7.79,20250714,38800,70.88,20250304,98500,-32.69,20240927,38800,70.88,20250304,1.42,Y,241710,500,53 억,,1447957,N,N,5830,N,00,N
diff --git a/241770/price/prices-20250801.csv b/241770/price/prices-20250801.csv
new file mode 100644
index 000000000000..581dd5434442
--- /dev/null
+++ b/241770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160757,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,12360,-250,5,-1.98,132287020,10772,39.36,12600,12600,12140,16390,8830,12610,12280.64,2.47,0,-3822,13096,12852,12536,12292,11976,12975,12415,53,3780,500,9070,10,1,10192640,1260,22.85,0.64,12,0.11,541.00,19234.00,14700,20250707,-15.92,6810,20240805,81.50,14700,-15.92,20250707,7820,58.06,20250210,14700,-15.92,20250707,7000,76.57,20240806,0.62,Y,241770,500,53 억,,251980,N,N,15,N,00,N
+20250806,150809,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,12330,-280,5,-2.22,115949250,9444,34.51,12600,12600,12140,16390,8830,12610,12277.56,2.47,0,-2901,13096,12852,12536,12292,11976,12975,12415,53,3780,500,9070,10,1,10192640,1257,22.79,0.64,12,0.09,541.00,19234.00,14700,20250707,-16.12,6810,20240805,81.06,14700,-16.12,20250707,7820,57.67,20250210,14700,-16.12,20250707,7000,76.14,20240806,0.62,Y,241770,500,53 억,,251980,N,N,9,N,00,N
+20250806,140811,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,12330,-280,5,-2.22,101342810,8259,30.18,12600,12600,12140,16390,8830,12610,12270.59,2.47,0,-2106,13096,12852,12536,12292,11976,12975,12415,53,3780,500,9070,10,1,10192640,1257,22.79,0.64,12,0.08,541.00,19234.00,14700,20250707,-16.12,6810,20240805,81.06,14700,-16.12,20250707,7820,57.67,20250210,14700,-16.12,20250707,7000,76.14,20240806,0.62,Y,241770,500,53 억,,251980,N,N,9,N,00,N
+20250806,130809,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,12340,-270,5,-2.14,84573610,6899,25.21,12600,12600,12140,16390,8830,12610,12258.82,2.47,0,-2045,13096,12852,12536,12292,11976,12975,12415,53,3780,500,9070,10,1,10192640,1258,22.81,0.64,12,0.07,541.00,19234.00,14700,20250707,-16.05,6810,20240805,81.20,14700,-16.05,20250707,7820,57.80,20250210,14700,-16.05,20250707,7000,76.29,20240806,0.62,Y,241770,500,53 억,,251980,N,N,9,N,00,N
+20250806,120806,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,12350,-260,5,-2.06,82388710,6722,24.56,12600,12600,12140,16390,8830,12610,12256.58,2.47,0,-1884,13096,12852,12536,12292,11976,12975,12415,53,3780,500,9070,10,1,10192640,1259,22.83,0.64,12,0.07,541.00,19234.00,14700,20250707,-15.99,6810,20240805,81.35,14700,-15.99,20250707,7820,57.93,20250210,14700,-15.99,20250707,7000,76.43,20240806,0.62,Y,241770,500,53 억,,251980,N,N,9,N,00,N
+20250806,110813,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,12370,-240,5,-1.90,79045010,6452,23.57,12600,12600,12140,16390,8830,12610,12251.24,2.47,0,-1662,13096,12852,12536,12292,11976,12975,12415,53,3780,500,9070,10,1,10192640,1261,22.87,0.64,12,0.06,541.00,19234.00,14700,20250707,-15.85,6810,20240805,81.64,14700,-15.85,20250707,7820,58.18,20250210,14700,-15.85,20250707,7000,76.71,20240806,0.62,Y,241770,500,53 억,,251980,N,N,9,N,00,N
+20250806,100809,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,12160,-450,5,-3.57,59692990,4878,17.82,12600,12600,12140,16390,8830,12610,12237.19,2.47,0,-1286,13096,12852,12536,12292,11976,12975,12415,53,3780,500,9070,10,1,10192640,1239,22.48,0.63,12,0.05,541.00,19234.00,14700,20250707,-17.28,6810,20240805,78.56,14700,-17.28,20250707,7820,55.50,20250210,14700,-17.28,20250707,7000,73.71,20240806,0.62,Y,241770,500,53 억,,251980,N,N,9,N,00,N
+20250806,090807,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,12380,-230,5,-1.82,3166670,255,0.93,12600,12600,12320,16390,8830,12610,12418.31,2.47,0,-90,13096,12852,12536,12292,11976,12975,12415,53,3780,500,9070,10,1,10192640,1262,22.88,0.64,12,0.00,541.00,19234.00,14700,20250707,-15.78,6810,20240805,81.79,14700,-15.78,20250707,7820,58.31,20250210,14700,-15.78,20250707,7000,76.86,20240806,0.62,Y,241770,500,53 억,,251980,N,N,9,N,00,N
diff --git a/241790/price/prices-20250801.csv b/241790/price/prices-20250801.csv
new file mode 100644
index 000000000000..4aa73aaff874
--- /dev/null
+++ b/241790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,-80,5,-1.11,149956660,20972,118.26,7230,7250,7070,9390,5070,7230,7150.33,2.67,0,-3295,7303,7266,7193,7156,7083,7285,7175,50,2160,500,4770,10,1,10002634,715,7.55,0.62,12,0.21,947.00,11467.00,8780,20240725,-18.56,4130,20241210,73.12,7860,-9.03,20250703,4630,54.43,20250102,8180,-12.59,20240814,4130,73.12,20241210,2.71,Y,241790,500,50 억,,267127,N,N,0,N,00,N
+20250806,150809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,-80,5,-1.11,114308200,15965,90.02,7230,7250,7080,9390,5070,7230,7159.92,2.67,0,-2730,7303,7266,7193,7156,7083,7285,7175,50,2160,500,4770,10,1,10002634,715,7.55,0.62,12,0.16,947.00,11467.00,8780,20240725,-18.56,4130,20241210,73.12,7860,-9.03,20250703,4630,54.43,20250102,8180,-12.59,20240814,4130,73.12,20241210,2.71,Y,241790,500,50 억,,267127,N,N,0,N,00,N
+20250806,140812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7130,-100,5,-1.38,97716130,13643,76.93,7230,7250,7080,9390,5070,7230,7162.36,2.67,0,-1573,7303,7266,7193,7156,7083,7285,7175,50,2160,500,4770,10,1,10002634,713,7.53,0.62,12,0.14,947.00,11467.00,8780,20240725,-18.79,4130,20241210,72.64,7860,-9.29,20250703,4630,54.00,20250102,8180,-12.84,20240814,4130,72.64,20241210,2.71,Y,241790,500,50 억,,267127,N,N,0,N,00,N
+20250806,130810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,-40,5,-0.55,65543300,9132,51.49,7230,7250,7080,9390,5070,7230,7177.32,2.67,0,-2025,7303,7266,7193,7156,7083,7285,7175,50,2160,500,4770,10,1,10002634,719,7.59,0.63,12,0.09,947.00,11467.00,8780,20240725,-18.11,4130,20241210,74.09,7860,-8.52,20250703,4630,55.29,20250102,8180,-12.10,20240814,4130,74.09,20241210,2.71,Y,241790,500,50 억,,267127,N,N,0,N,00,N
+20250806,120806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7210,-20,5,-0.28,56686880,7900,44.55,7230,7250,7080,9390,5070,7230,7175.55,2.67,0,-1470,7303,7266,7193,7156,7083,7285,7175,50,2160,500,4770,10,1,10002634,721,7.61,0.63,12,0.08,947.00,11467.00,8780,20240725,-17.88,4130,20241210,74.58,7860,-8.27,20250703,4630,55.72,20250102,8180,-11.86,20240814,4130,74.58,20241210,2.71,Y,241790,500,50 억,,267127,N,N,0,N,00,N
+20250806,110813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,10,2,0.14,43645010,6089,34.34,7230,7240,7080,9390,5070,7230,7167.85,2.67,0,-998,7303,7266,7193,7156,7083,7285,7175,50,2160,500,4770,10,1,10002634,724,7.65,0.63,12,0.06,947.00,11467.00,8780,20240725,-17.54,4130,20241210,75.30,7860,-7.89,20250703,4630,56.37,20250102,8180,-11.49,20240814,4130,75.30,20241210,2.71,Y,241790,500,50 억,,267127,N,N,0,N,00,N
+20250806,100809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7160,-70,5,-0.97,23161680,3246,18.30,7230,7230,7080,9390,5070,7230,7135.45,2.67,0,-1404,7303,7266,7193,7156,7083,7285,7175,50,2160,500,4770,10,1,10002634,716,7.56,0.62,12,0.03,947.00,11467.00,8780,20240725,-18.45,4130,20241210,73.37,7860,-8.91,20250703,4630,54.64,20250102,8180,-12.47,20240814,4130,73.37,20241210,2.71,Y,241790,500,50 억,,267127,N,N,0,N,00,N
+20250806,090807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,-130,5,-1.80,1297090,181,1.02,7230,7230,7100,9390,5070,7230,7166.24,2.67,0,-151,7303,7266,7193,7156,7083,7285,7175,50,2160,500,4770,10,1,10002634,710,7.50,0.62,12,0.00,947.00,11467.00,8780,20240725,-19.13,4130,20241210,71.91,7860,-9.67,20250703,4630,53.35,20250102,8180,-13.20,20240814,4130,71.91,20241210,2.71,Y,241790,500,50 억,,267127,N,N,0,N,00,N
diff --git a/241820/price/prices-20250801.csv b/241820/price/prices-20250801.csv
new file mode 100644
index 000000000000..1a8565a85bc1
--- /dev/null
+++ b/241820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160757,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250806,150809,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250806,140812,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250806,130810,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250806,120806,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250806,110813,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250806,100810,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250806,090807,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250801.csv b/241840/price/prices-20250801.csv
new file mode 100644
index 000000000000..d340689796d0
--- /dev/null
+++ b/241840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160757,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9880,370,2,3.89,283488370,29085,125.41,9510,9940,9350,12360,6660,9510,9746.89,3.52,0,5575,9783,9646,9523,9386,9263,9715,9455,48,2850,500,6840,10,1,9539994,943,-19.56,1.44,12,0.30,-505.00,6845.00,12140,20250610,-18.62,6240,20240909,58.33,12140,-18.62,20250610,6670,48.13,20250203,12140,-18.62,20250610,6240,58.33,20240909,3.00,Y,241840,500,47 억,,335678,N,N,690,N,00,N
+20250806,150810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9820,310,2,3.26,222392060,22906,98.77,9510,9880,9350,12360,6660,9510,9708.90,3.52,0,5018,9783,9646,9523,9386,9263,9715,9455,48,2850,500,6840,10,1,9539994,937,-19.45,1.43,12,0.24,-505.00,6845.00,12140,20250610,-19.11,6240,20240909,57.37,12140,-19.11,20250610,6670,47.23,20250203,12140,-19.11,20250610,6240,57.37,20240909,3.00,Y,241840,500,47 억,,335678,N,N,22,N,00,N
+20250806,140812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9670,160,2,1.68,72391620,7551,32.56,9510,9680,9350,12360,6660,9510,9587.02,3.52,0,1286,9783,9646,9523,9386,9263,9715,9455,48,2850,500,6840,10,1,9539994,923,-19.15,1.41,12,0.08,-505.00,6845.00,12140,20250610,-20.35,6240,20240909,54.97,12140,-20.35,20250610,6670,44.98,20250203,12140,-20.35,20250610,6240,54.97,20240909,3.00,Y,241840,500,47 억,,335678,N,N,22,N,00,N
+20250806,130810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9600,90,2,0.95,52306750,5465,23.56,9510,9680,9350,12360,6660,9510,9571.23,3.52,0,196,9783,9646,9523,9386,9263,9715,9455,48,2850,500,6840,10,1,9539994,916,-19.01,1.40,12,0.06,-505.00,6845.00,12140,20250610,-20.92,6240,20240909,53.85,12140,-20.92,20250610,6670,43.93,20250203,12140,-20.92,20250610,6240,53.85,20240909,3.00,Y,241840,500,47 억,,335678,N,N,22,N,00,N
+20250806,120806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9600,90,2,0.95,43347430,4526,19.52,9510,9680,9350,12360,6660,9510,9577.43,3.52,0,164,9783,9646,9523,9386,9263,9715,9455,48,2850,500,6840,10,1,9539994,916,-19.01,1.40,12,0.05,-505.00,6845.00,12140,20250610,-20.92,6240,20240909,53.85,12140,-20.92,20250610,6670,43.93,20250203,12140,-20.92,20250610,6240,53.85,20240909,3.00,Y,241840,500,47 억,,335678,N,N,22,N,00,N
+20250806,110813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9640,130,2,1.37,34585840,3612,15.57,9510,9680,9350,12360,6660,9510,9575.26,3.52,0,523,9783,9646,9523,9386,9263,9715,9455,48,2850,500,6840,10,1,9539994,920,-19.09,1.41,12,0.04,-505.00,6845.00,12140,20250610,-20.59,6240,20240909,54.49,12140,-20.59,20250610,6670,44.53,20250203,12140,-20.59,20250610,6240,54.49,20240909,3.00,Y,241840,500,47 억,,335678,N,N,22,N,00,N
+20250806,100810,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9600,90,2,0.95,27362590,2863,12.34,9510,9670,9350,12360,6660,9510,9557.31,3.52,0,376,9783,9646,9523,9386,9263,9715,9455,48,2850,500,6840,10,1,9539994,916,-19.01,1.40,12,0.03,-505.00,6845.00,12140,20250610,-20.92,6240,20240909,53.85,12140,-20.92,20250610,6670,43.93,20250203,12140,-20.92,20250610,6240,53.85,20240909,3.00,Y,241840,500,47 억,,335678,N,N,22,N,00,N
+20250806,090807,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,9480,-30,5,-0.32,3044570,323,1.39,9510,9510,9350,12360,6660,9510,9425.91,3.52,0,-190,9783,9646,9523,9386,9263,9715,9455,48,2850,500,6840,10,1,9539994,904,-18.77,1.38,12,0.00,-505.00,6845.00,12140,20250610,-21.91,6240,20240909,51.92,12140,-21.91,20250610,6670,42.13,20250203,12140,-21.91,20250610,6240,51.92,20240909,3.00,Y,241840,500,47 억,,335678,N,N,22,N,00,N
diff --git a/242040/price/prices-20250801.csv b/242040/price/prices-20250801.csv
new file mode 100644
index 000000000000..5c0e0086e8d7
--- /dev/null
+++ b/242040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1498,5,2,0.33,237497559,160097,153.05,1497,1498,1470,1940,1046,1493,1483.46,4.49,0,34036,1522,1507,1485,1470,1448,1515,1478,35,447,100,950,1,1,34606264,518,-9.79,1.36,12,0.46,-153.00,1099.00,2120,20250508,-29.34,1220,20241209,22.79,2120,-29.34,20250508,1230,21.79,20250402,2120,-29.34,20250508,1220,22.79,20241209,4.64,Y,242040,100,34 억,,1553035,N,N,2381,N,00,N
+20250806,150810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1485,-8,5,-0.54,218934095,147685,141.19,1497,1498,1470,1940,1046,1493,1482.44,4.49,0,31580,1522,1507,1485,1470,1448,1515,1478,35,447,100,950,1,1,34606264,514,-9.71,1.35,12,0.43,-153.00,1099.00,2120,20250508,-29.95,1220,20241209,21.72,2120,-29.95,20250508,1230,20.73,20250402,2120,-29.95,20250508,1220,21.72,20241209,4.64,Y,242040,100,34 억,,1553035,N,N,1830,N,00,N
+20250806,140812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1498,5,2,0.33,199305001,134528,128.61,1497,1498,1470,1940,1046,1493,1481.51,4.49,0,29304,1522,1507,1485,1470,1448,1515,1478,35,447,100,950,1,1,34606264,518,-9.79,1.36,12,0.39,-153.00,1099.00,2120,20250508,-29.34,1220,20241209,22.79,2120,-29.34,20250508,1230,21.79,20250402,2120,-29.34,20250508,1220,22.79,20241209,4.64,Y,242040,100,34 억,,1553035,N,N,1830,N,00,N
+20250806,130810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1477,-16,5,-1.07,142166936,95997,91.77,1497,1497,1470,1940,1046,1493,1480.95,4.49,0,2019,1522,1507,1485,1470,1448,1515,1478,35,447,100,950,1,1,34606264,511,-9.65,1.34,12,0.28,-153.00,1099.00,2120,20250508,-30.33,1220,20241209,21.07,2120,-30.33,20250508,1230,20.08,20250402,2120,-30.33,20250508,1220,21.07,20241209,4.64,Y,242040,100,34 억,,1553035,N,N,1830,N,00,N
+20250806,120807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1481,-12,5,-0.80,106049816,71497,68.35,1497,1497,1473,1940,1046,1493,1483.28,4.49,0,3936,1522,1507,1485,1470,1448,1515,1478,35,447,100,950,1,1,34606264,513,-9.68,1.35,12,0.21,-153.00,1099.00,2120,20250508,-30.14,1220,20241209,21.39,2120,-30.14,20250508,1230,20.41,20250402,2120,-30.14,20250508,1220,21.39,20241209,4.64,Y,242040,100,34 억,,1553035,N,N,1830,N,00,N
+20250806,110813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1490,-3,5,-0.20,45615271,30597,29.25,1497,1497,1482,1940,1046,1493,1490.84,4.49,0,-2783,1522,1507,1485,1470,1448,1515,1478,35,447,100,950,1,1,34606264,516,-9.74,1.36,12,0.09,-153.00,1099.00,2120,20250508,-29.72,1220,20241209,22.13,2120,-29.72,20250508,1230,21.14,20250402,2120,-29.72,20250508,1220,22.13,20241209,4.64,Y,242040,100,34 억,,1553035,N,N,1830,N,00,N
+20250806,100810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1493,0,3,0.00,34487414,23147,22.13,1497,1497,1482,1940,1046,1493,1489.93,4.49,0,-2438,1522,1507,1485,1470,1448,1515,1478,35,447,100,950,1,1,34606264,517,-9.76,1.36,12,0.07,-153.00,1099.00,2120,20250508,-29.58,1220,20241209,22.38,2120,-29.58,20250508,1230,21.38,20250402,2120,-29.58,20250508,1220,22.38,20241209,4.64,Y,242040,100,34 억,,1553035,N,N,1830,N,00,N
+20250806,090807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1493,0,3,0.00,11557697,7766,7.42,1497,1497,1487,1940,1046,1493,1488.24,4.49,0,-4766,1522,1507,1485,1470,1448,1515,1478,35,447,100,950,1,1,34606264,517,-9.76,1.36,12,0.02,-153.00,1099.00,2120,20250508,-29.58,1220,20241209,22.38,2120,-29.58,20250508,1230,21.38,20250402,2120,-29.58,20250508,1220,22.38,20241209,4.64,Y,242040,100,34 억,,1553035,N,N,1830,N,00,N
diff --git a/243070/price/prices-20250801.csv b/243070/price/prices-20250801.csv
new file mode 100644
index 000000000000..d86200fb4c3c
--- /dev/null
+++ b/243070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160758,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,28800,1100,2,3.97,1585953050,55994,448.38,27450,28900,27450,36000,19400,27700,28322.76,17.50,0,-7860,28166,27932,27716,27482,27266,28050,27600,60,8300,500,19940,50,1,11979665,3450,11.71,0.97,12,0.47,2459.00,29617.00,33300,20240731,-13.51,21800,20241210,32.11,31800,-9.43,20250715,23100,24.68,20250409,32500,-11.38,20240909,21800,32.11,20241210,0.94,Y,243070,500,59 억,,2096135,N,N,476,N,00,N
+20250806,150810,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,28650,950,2,3.43,1548794475,54699,438.01,27450,28900,27450,36000,19400,27700,28314.86,17.50,0,-7875,28166,27932,27716,27482,27266,28050,27600,60,8300,500,19940,50,1,11979665,3432,11.65,0.97,12,0.46,2459.00,29617.00,33300,20240731,-13.96,21800,20241210,31.42,31800,-9.91,20250715,23100,24.03,20250409,32500,-11.85,20240909,21800,31.42,20241210,0.94,Y,243070,500,59 억,,2096135,N,N,165,N,00,N
+20250806,140812,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,28500,800,2,2.89,1383156500,48908,391.64,27450,28900,27450,36000,19400,27700,28280.78,17.50,0,-8724,28166,27932,27716,27482,27266,28050,27600,60,8300,500,19940,50,1,11979665,3414,11.59,0.96,12,0.41,2459.00,29617.00,33300,20240731,-14.41,21800,20241210,30.73,31800,-10.38,20250715,23100,23.38,20250409,32500,-12.31,20240909,21800,30.73,20241210,0.94,Y,243070,500,59 억,,2096135,N,N,165,N,00,N
+20250806,130810,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,28500,800,2,2.89,1062482800,37664,301.60,27450,28900,27450,36000,19400,27700,28209.51,17.50,0,-9305,28166,27932,27716,27482,27266,28050,27600,60,8300,500,19940,50,1,11979665,3414,11.59,0.96,12,0.31,2459.00,29617.00,33300,20240731,-14.41,21800,20241210,30.73,31800,-10.38,20250715,23100,23.38,20250409,32500,-12.31,20240909,21800,30.73,20241210,0.94,Y,243070,500,59 억,,2096135,N,N,165,N,00,N
+20250806,120807,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,28350,650,2,2.35,894701300,31734,254.12,27450,28900,27450,36000,19400,27700,28193.78,17.50,0,-8098,28166,27932,27716,27482,27266,28050,27600,60,8300,500,19940,50,1,11979665,3396,11.53,0.96,12,0.26,2459.00,29617.00,33300,20240731,-14.86,21800,20241210,30.05,31800,-10.85,20250715,23100,22.73,20250409,32500,-12.77,20240909,21800,30.05,20241210,0.94,Y,243070,500,59 억,,2096135,N,N,165,N,00,N
+20250806,110814,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,27900,200,2,0.72,132211350,4768,38.18,27450,27950,27450,36000,19400,27700,27728.89,17.50,0,270,28166,27932,27716,27482,27266,28050,27600,60,8300,500,19940,50,1,11979665,3342,11.35,0.94,12,0.04,2459.00,29617.00,33300,20240731,-16.22,21800,20241210,27.98,31800,-12.26,20250715,23100,20.78,20250409,32500,-14.15,20240909,21800,27.98,20241210,0.94,Y,243070,500,59 억,,2096135,N,N,165,N,00,N
+20250806,100810,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,27900,200,2,0.72,86558900,3129,25.06,27450,27950,27450,36000,19400,27700,27663.44,17.50,0,609,28166,27932,27716,27482,27266,28050,27600,60,8300,500,19940,50,1,11979665,3342,11.35,0.94,12,0.03,2459.00,29617.00,33300,20240731,-16.22,21800,20241210,27.98,31800,-12.26,20250715,23100,20.78,20250409,32500,-14.15,20240909,21800,27.98,20241210,0.94,Y,243070,500,59 억,,2096135,N,N,165,N,00,N
+20250806,090808,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,27750,50,2,0.18,20779200,751,6.01,27450,27950,27450,36000,19400,27700,27668.71,17.50,0,254,28166,27932,27716,27482,27266,28050,27600,60,8300,500,19940,50,1,11979665,3324,11.29,0.94,12,0.01,2459.00,29617.00,33300,20240731,-16.67,21800,20241210,27.29,31800,-12.74,20250715,23100,20.13,20250409,32500,-14.62,20240909,21800,27.29,20241210,0.94,Y,243070,500,59 억,,2096135,N,N,165,N,00,N
diff --git a/243840/price/prices-20250801.csv b/243840/price/prices-20250801.csv
new file mode 100644
index 000000000000..484eb6958bc3
--- /dev/null
+++ b/243840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160758,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,4945,-55,5,-1.10,16083812305,3224923,16.12,5060,5110,4860,6500,3500,5000,4987.37,2.23,0,-146610,5946,5472,4786,4312,3626,5710,4550,195,1500,500,3600,5,1,38558235,1907,10.28,0.62,12,8.36,481.00,7924.00,9680,20240813,-48.92,3755,20250617,31.69,5370,-7.91,20250107,3755,31.69,20250617,9680,-48.92,20240813,3755,31.69,20250617,2.72,Y,243840,500,194 억,,859534,N,N,17583,N,00,N
+20250806,150810,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,4955,-45,5,-0.90,14923399537,2990840,14.95,5060,5110,4860,6500,3500,5000,4989.69,2.23,0,-90977,5946,5472,4786,4312,3626,5710,4550,195,1500,500,3600,5,1,38558235,1911,10.30,0.63,12,7.76,481.00,7924.00,9680,20240813,-48.81,3755,20250617,31.96,5370,-7.73,20250107,3755,31.96,20250617,9680,-48.81,20240813,3755,31.96,20250617,2.72,Y,243840,500,194 억,,859534,N,N,69818,N,00,N
+20250806,140813,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,4875,-125,5,-2.50,13782168087,2757979,13.79,5060,5110,4870,6500,3500,5000,4997.20,2.23,0,-81109,5946,5472,4786,4312,3626,5710,4550,195,1500,500,3600,5,1,38558235,1880,10.14,0.62,12,7.15,481.00,7924.00,9680,20240813,-49.64,3755,20250617,29.83,5370,-9.22,20250107,3755,29.83,20250617,9680,-49.64,20240813,3755,29.83,20250617,2.72,Y,243840,500,194 억,,859534,N,N,69818,N,00,N
+20250806,130811,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,4955,-45,5,-0.90,11952543434,2385064,11.92,5060,5110,4930,6500,3500,5000,5011.43,2.23,0,-86406,5946,5472,4786,4312,3626,5710,4550,195,1500,500,3600,5,1,38558235,1911,10.30,0.63,12,6.19,481.00,7924.00,9680,20240813,-48.81,3755,20250617,31.96,5370,-7.73,20250107,3755,31.96,20250617,9680,-48.81,20240813,3755,31.96,20250617,2.72,Y,243840,500,194 억,,859534,N,N,69818,N,00,N
+20250806,120807,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,4945,-55,5,-1.10,11628665015,2319670,11.59,5060,5110,4930,6500,3500,5000,5013.08,2.23,0,-74046,5946,5472,4786,4312,3626,5710,4550,195,1500,500,3600,5,1,38558235,1907,10.28,0.62,12,6.02,481.00,7924.00,9680,20240813,-48.92,3755,20250617,31.69,5370,-7.91,20250107,3755,31.69,20250617,9680,-48.92,20240813,3755,31.69,20250617,2.72,Y,243840,500,194 억,,859534,N,N,69818,N,00,N
+20250806,110814,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,4960,-40,5,-0.80,10985243017,2189986,10.95,5060,5110,4930,6500,3500,5000,5016.14,2.23,0,-60803,5946,5472,4786,4312,3626,5710,4550,195,1500,500,3600,5,1,38558235,1912,10.31,0.63,12,5.68,481.00,7924.00,9680,20240813,-48.76,3755,20250617,32.09,5370,-7.64,20250107,3755,32.09,20250617,9680,-48.76,20240813,3755,32.09,20250617,2.72,Y,243840,500,194 억,,859534,N,N,69818,N,00,N
+20250806,100810,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,5035,35,2,0.70,8152246754,1620595,8.10,5060,5110,4950,6500,3500,5000,5030.45,2.23,0,-111732,5946,5472,4786,4312,3626,5710,4550,195,1500,500,3600,10,1,38558235,1941,10.47,0.64,12,4.20,481.00,7924.00,9680,20240813,-47.99,3755,20250617,34.09,5370,-6.24,20250107,3755,34.09,20250617,9680,-47.99,20240813,3755,34.09,20250617,2.72,Y,243840,500,194 억,,859534,N,N,69818,N,00,N
+20250806,090808,55,50.00,KOSDAQ,,전기·전자,N,N,N,Y,50,N,4990,-10,5,-0.20,2468446272,490935,2.45,5060,5090,4980,6500,3500,5000,5028.18,2.23,0,-8492,5946,5472,4786,4312,3626,5710,4550,195,1500,500,3600,5,1,38558235,1924,10.37,0.63,12,1.27,481.00,7924.00,9680,20240813,-48.45,3755,20250617,32.89,5370,-7.08,20250107,3755,32.89,20250617,9680,-48.45,20240813,3755,32.89,20250617,2.72,Y,243840,500,194 억,,859534,N,N,69818,N,00,N
diff --git a/243870/price/prices-20250801.csv b/243870/price/prices-20250801.csv
new file mode 100644
index 000000000000..76af0d0acdc8
--- /dev/null
+++ b/243870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160758,57,100.00,KONEX,,,N,N,N,N, ,N,9390,-10,5,-0.11,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,14,1410,500,6200,10,1,2892631,272,-4.44,1.31,12,0.00,-2116.00,7162.00,12000,20240725,-21.75,6590,20241004,42.49,11000,-14.64,20250414,7510,25.03,20250106,11000,-14.64,20240812,6590,42.49,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250806,150810,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,14,1410,500,6200,10,1,2892631,272,-4.44,1.31,12,0.00,-2116.00,7162.00,12000,20240725,-21.67,6590,20241004,42.64,11000,-14.55,20250414,7510,25.17,20250106,11000,-14.55,20240812,6590,42.64,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250806,140813,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,14,1410,500,6200,10,1,2892631,272,-4.44,1.31,12,0.00,-2116.00,7162.00,12000,20240725,-21.67,6590,20241004,42.64,11000,-14.55,20250414,7510,25.17,20250106,11000,-14.55,20240812,6590,42.64,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250806,130811,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,14,1410,500,6200,10,1,2892631,272,-4.44,1.31,12,0.00,-2116.00,7162.00,12000,20240725,-21.67,6590,20241004,42.64,11000,-14.55,20250414,7510,25.17,20250106,11000,-14.55,20240812,6590,42.64,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250806,120807,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,14,1410,500,6200,10,1,2892631,272,-4.44,1.31,12,0.00,-2116.00,7162.00,12000,20240725,-21.67,6590,20241004,42.64,11000,-14.55,20250414,7510,25.17,20250106,11000,-14.55,20240812,6590,42.64,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250806,110814,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,14,1410,500,6200,10,1,2892631,272,-4.44,1.31,12,0.00,-2116.00,7162.00,12000,20240725,-21.67,6590,20241004,42.64,11000,-14.55,20250414,7510,25.17,20250106,11000,-14.55,20240812,6590,42.64,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250806,100811,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,14,1410,500,6200,10,1,2892631,272,-4.44,1.31,12,0.00,-2116.00,7162.00,12000,20240725,-21.67,6590,20241004,42.64,11000,-14.55,20250414,7510,25.17,20250106,11000,-14.55,20240812,6590,42.64,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250806,090808,57,100.00,KONEX,,,N,N,N,N, ,N,9400,0,3,0.00,0,0,0.00,0,0,0,10810,7990,9400,0.00,0.00,0,0,9400,9400,9400,9400,9400,9400,9400,14,1410,500,6200,10,1,2892631,272,-4.44,1.31,12,0.00,-2116.00,7162.00,12000,20240725,-21.67,6590,20241004,42.64,11000,-14.55,20250414,7510,25.17,20250106,11000,-14.55,20240812,6590,42.64,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250801.csv b/244460/price/prices-20250801.csv
new file mode 100644
index 000000000000..258ed2b871a3
--- /dev/null
+++ b/244460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160758,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250806,150811,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250806,140813,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250806,130811,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250806,120807,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250806,110814,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250806,100811,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250806,090808,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250801.csv b/244880/price/prices-20250801.csv
new file mode 100644
index 000000000000..e1665b365831
--- /dev/null
+++ b/244880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160759,57,100.00,KONEX,,,N,N,N,N, ,N,2190,0,3,0.00,2190,1,10.00,2190,2190,2190,2515,1865,2190,2190.00,0.00,0,0,2196,2192,2191,2187,2186,2192,2187,25,325,500,1440,5,1,5020000,110,3.63,0.46,12,0.00,604.00,4757.00,2885,20240814,-24.09,1530,20241219,43.14,2500,-12.40,20250320,1650,32.73,20250115,2885,-24.09,20240814,1530,43.14,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250806,150811,57,100.00,KONEX,,,N,N,N,N, ,N,2190,0,3,0.00,2190,1,10.00,2190,2190,2190,2515,1865,2190,2190.00,0.00,0,0,2196,2192,2191,2187,2186,2192,2187,25,325,500,1440,5,1,5020000,110,3.63,0.46,12,0.00,604.00,4757.00,2885,20240814,-24.09,1530,20241219,43.14,2500,-12.40,20250320,1650,32.73,20250115,2885,-24.09,20240814,1530,43.14,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250806,140813,57,100.00,KONEX,,,N,N,N,N, ,N,2190,0,3,0.00,2190,1,10.00,2190,2190,2190,2515,1865,2190,2190.00,0.00,0,0,2196,2192,2191,2187,2186,2192,2187,25,325,500,1440,5,1,5020000,110,3.63,0.46,12,0.00,604.00,4757.00,2885,20240814,-24.09,1530,20241219,43.14,2500,-12.40,20250320,1650,32.73,20250115,2885,-24.09,20240814,1530,43.14,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250806,130811,57,100.00,KONEX,,,N,N,N,N, ,N,2190,0,3,0.00,2190,1,10.00,2190,2190,2190,2515,1865,2190,2190.00,0.00,0,0,2196,2192,2191,2187,2186,2192,2187,25,325,500,1440,5,1,5020000,110,3.63,0.46,12,0.00,604.00,4757.00,2885,20240814,-24.09,1530,20241219,43.14,2500,-12.40,20250320,1650,32.73,20250115,2885,-24.09,20240814,1530,43.14,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250806,120808,57,100.00,KONEX,,,N,N,N,N, ,N,2190,0,3,0.00,2190,1,10.00,2190,2190,2190,2515,1865,2190,2190.00,0.00,0,0,2196,2192,2191,2187,2186,2192,2187,25,325,500,1440,5,1,5020000,110,3.63,0.46,12,0.00,604.00,4757.00,2885,20240814,-24.09,1530,20241219,43.14,2500,-12.40,20250320,1650,32.73,20250115,2885,-24.09,20240814,1530,43.14,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250806,110815,57,100.00,KONEX,,,N,N,N,N, ,N,2190,0,3,0.00,2190,1,10.00,2190,2190,2190,2515,1865,2190,2190.00,0.00,0,0,2196,2192,2191,2187,2186,2192,2187,25,325,500,1440,5,1,5020000,110,3.63,0.46,12,0.00,604.00,4757.00,2885,20240814,-24.09,1530,20241219,43.14,2500,-12.40,20250320,1650,32.73,20250115,2885,-24.09,20240814,1530,43.14,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250806,100811,57,100.00,KONEX,,,N,N,N,N, ,N,2190,0,3,0.00,2190,1,10.00,2190,2190,2190,2515,1865,2190,2190.00,0.00,0,0,2196,2192,2191,2187,2186,2192,2187,25,325,500,1440,5,1,5020000,110,3.63,0.46,12,0.00,604.00,4757.00,2885,20240814,-24.09,1530,20241219,43.14,2500,-12.40,20250320,1650,32.73,20250115,2885,-24.09,20240814,1530,43.14,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250806,090809,57,100.00,KONEX,,,N,N,N,N, ,N,2190,0,3,0.00,0,0,0.00,0,0,0,2515,1865,2190,0.00,0.00,0,0,2196,2192,2191,2187,2186,2192,2187,25,325,500,1440,5,1,5020000,110,3.63,0.46,12,0.00,604.00,4757.00,2885,20240814,-24.09,1530,20241219,43.14,2500,-12.40,20250320,1650,32.73,20250115,2885,-24.09,20240814,1530,43.14,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250801.csv b/244920/price/prices-20250801.csv
new file mode 100644
index 000000000000..7854d4f73543
--- /dev/null
+++ b/244920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160759,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6050,-10,5,-0.17,132790300,21914,68.75,6060,6110,6020,7870,4250,6060,6059.61,7.11,0,2788,6173,6116,6053,5996,5933,6145,6025,113,1810,500,4480,10,1,22607693,1368,55.00,0.91,12,0.10,110.00,6659.00,6570,20250716,-7.91,3535,20240805,71.15,6570,-7.91,20250716,3870,56.33,20250409,6570,-7.91,20250716,3645,65.98,20240806,1.48,Y,244920,500,113 억,,1607124,N,N,28,N,00,N
+20250806,150811,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6070,10,2,0.17,125263900,20673,64.86,6060,6110,6020,7870,4250,6060,6059.30,7.11,0,2944,6173,6116,6053,5996,5933,6145,6025,113,1810,500,4480,10,1,22607693,1372,55.18,0.91,12,0.09,110.00,6659.00,6570,20250716,-7.61,3535,20240805,71.71,6570,-7.61,20250716,3870,56.85,20250409,6570,-7.61,20250716,3645,66.53,20240806,1.48,Y,244920,500,113 억,,1607124,N,N,40,N,00,N
+20250806,140813,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6060,0,3,0.00,120708120,19920,62.50,6060,6110,6020,7870,4250,6060,6059.64,7.11,0,3077,6173,6116,6053,5996,5933,6145,6025,113,1810,500,4480,10,1,22607693,1370,55.09,0.91,12,0.09,110.00,6659.00,6570,20250716,-7.76,3535,20240805,71.43,6570,-7.76,20250716,3870,56.59,20250409,6570,-7.76,20250716,3645,66.26,20240806,1.48,Y,244920,500,113 억,,1607124,N,N,40,N,00,N
+20250806,130811,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6020,-40,5,-0.66,108805040,17948,56.31,6060,6110,6020,7870,4250,6060,6062.24,7.11,0,2838,6173,6116,6053,5996,5933,6145,6025,113,1810,500,4480,10,1,22607693,1361,54.73,0.90,12,0.08,110.00,6659.00,6570,20250716,-8.37,3535,20240805,70.30,6570,-8.37,20250716,3870,55.56,20250409,6570,-8.37,20250716,3645,65.16,20240806,1.48,Y,244920,500,113 억,,1607124,N,N,40,N,00,N
+20250806,120808,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6050,-10,5,-0.17,104726170,17271,54.19,6060,6110,6030,7870,4250,6060,6063.70,7.11,0,2822,6173,6116,6053,5996,5933,6145,6025,113,1810,500,4480,10,1,22607693,1368,55.00,0.91,12,0.08,110.00,6659.00,6570,20250716,-7.91,3535,20240805,71.15,6570,-7.91,20250716,3870,56.33,20250409,6570,-7.91,20250716,3645,65.98,20240806,1.48,Y,244920,500,113 억,,1607124,N,N,40,N,00,N
+20250806,110815,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6100,40,2,0.66,67270660,11070,34.73,6060,6110,6060,7870,4250,6060,6076.84,7.11,0,2418,6173,6116,6053,5996,5933,6145,6025,113,1810,500,4480,10,1,22607693,1379,55.45,0.92,12,0.05,110.00,6659.00,6570,20250716,-7.15,3535,20240805,72.56,6570,-7.15,20250716,3870,57.62,20250409,6570,-7.15,20250716,3645,67.35,20240806,1.48,Y,244920,500,113 억,,1607124,N,N,40,N,00,N
+20250806,100811,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6100,40,2,0.66,50052530,8250,25.88,6060,6100,6060,7870,4250,6060,6066.97,7.11,0,4568,6173,6116,6053,5996,5933,6145,6025,113,1810,500,4480,10,1,22607693,1379,55.45,0.92,12,0.04,110.00,6659.00,6570,20250716,-7.15,3535,20240805,72.56,6570,-7.15,20250716,3870,57.62,20250409,6570,-7.15,20250716,3645,67.35,20240806,1.48,Y,244920,500,113 억,,1607124,N,N,40,N,00,N
+20250806,090809,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6060,0,3,0.00,6264030,1033,3.24,6060,6090,6060,7870,4250,6060,6063.92,7.11,0,-386,6173,6116,6053,5996,5933,6145,6025,113,1810,500,4480,10,1,22607693,1370,55.09,0.91,12,0.00,110.00,6659.00,6570,20250716,-7.76,3535,20240805,71.43,6570,-7.76,20250716,3870,56.59,20250409,6570,-7.76,20250716,3645,66.26,20240806,1.48,Y,244920,500,113 억,,1607124,N,N,40,N,00,N
diff --git a/245450/price/prices-20250801.csv b/245450/price/prices-20250801.csv
new file mode 100644
index 000000000000..fc3ff3026efe
--- /dev/null
+++ b/245450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160759,57,100.00,KONEX,,,N,N,N,N, ,N,1399,100,2,7.70,14399,11,1100.00,1300,1399,1300,1493,1105,1299,1309.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,8,194,500,770,1,1,1579960,22,5.93,0.84,12,0.00,236.00,1659.00,1899,20241127,-26.33,795,20250324,75.97,1400,-0.07,20250509,795,75.97,20250324,1899,-26.33,20241127,795,75.97,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250806,150811,57,100.00,KONEX,,,N,N,N,N, ,N,1399,100,2,7.70,14399,11,1100.00,1300,1399,1300,1493,1105,1299,1309.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,8,194,500,770,1,1,1579960,22,5.93,0.84,12,0.00,236.00,1659.00,1899,20241127,-26.33,795,20250324,75.97,1400,-0.07,20250509,795,75.97,20250324,1899,-26.33,20241127,795,75.97,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250806,140814,57,100.00,KONEX,,,N,N,N,N, ,N,1399,100,2,7.70,14399,11,1100.00,1300,1399,1300,1493,1105,1299,1309.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,8,194,500,770,1,1,1579960,22,5.93,0.84,12,0.00,236.00,1659.00,1899,20241127,-26.33,795,20250324,75.97,1400,-0.07,20250509,795,75.97,20250324,1899,-26.33,20241127,795,75.97,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250806,130812,57,100.00,KONEX,,,N,N,N,N, ,N,1399,100,2,7.70,14399,11,1100.00,1300,1399,1300,1493,1105,1299,1309.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,8,194,500,770,1,1,1579960,22,5.93,0.84,12,0.00,236.00,1659.00,1899,20241127,-26.33,795,20250324,75.97,1400,-0.07,20250509,795,75.97,20250324,1899,-26.33,20241127,795,75.97,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250806,120808,57,100.00,KONEX,,,N,N,N,N, ,N,1399,100,2,7.70,14399,11,1100.00,1300,1399,1300,1493,1105,1299,1309.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,8,194,500,770,1,1,1579960,22,5.93,0.84,12,0.00,236.00,1659.00,1899,20241127,-26.33,795,20250324,75.97,1400,-0.07,20250509,795,75.97,20250324,1899,-26.33,20241127,795,75.97,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250806,110815,57,100.00,KONEX,,,N,N,N,N, ,N,1300,1,2,0.08,1300,1,100.00,1300,1300,1300,1493,1105,1299,1300.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,8,194,500,770,1,1,1579960,21,5.51,0.78,12,0.00,236.00,1659.00,1899,20241127,-31.54,795,20250324,63.52,1400,-7.14,20250509,795,63.52,20250324,1899,-31.54,20241127,795,63.52,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250806,100811,57,100.00,KONEX,,,N,N,N,N, ,N,1300,1,2,0.08,1300,1,100.00,1300,1300,1300,1493,1105,1299,1300.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,8,194,500,770,1,1,1579960,21,5.51,0.78,12,0.00,236.00,1659.00,1899,20241127,-31.54,795,20250324,63.52,1400,-7.14,20250509,795,63.52,20250324,1899,-31.54,20241127,795,63.52,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250806,090809,57,100.00,KONEX,,,N,N,N,N, ,N,1300,1,2,0.08,1300,1,100.00,1300,1300,1300,1493,1105,1299,1300.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,8,194,500,770,1,1,1579960,21,5.51,0.78,12,0.00,236.00,1659.00,1899,20241127,-31.54,795,20250324,63.52,1400,-7.14,20250509,795,63.52,20250324,1899,-31.54,20241127,795,63.52,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250801.csv b/245620/price/prices-20250801.csv
new file mode 100644
index 000000000000..72564e9fb50f
--- /dev/null
+++ b/245620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160759,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.55,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240725,0.00,415,20240725,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240806,415,0.00,20240806,0.00,Y,245620,100,138 억,,6300878,N,N,0,N,00,N
+20250806,150812,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.55,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240725,0.00,415,20240725,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240806,415,0.00,20240806,0.00,Y,245620,100,138 억,,6300878,N,N,0,N,00,N
+20250806,140814,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.55,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240725,0.00,415,20240725,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240806,415,0.00,20240806,0.00,Y,245620,100,138 억,,6300878,N,N,0,N,00,N
+20250806,130812,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.55,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240725,0.00,415,20240725,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240806,415,0.00,20240806,0.00,Y,245620,100,138 억,,6300878,N,N,0,N,00,N
+20250806,120808,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.55,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240725,0.00,415,20240725,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240806,415,0.00,20240806,0.00,Y,245620,100,138 억,,6300878,N,N,0,N,00,N
+20250806,110815,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.55,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240725,0.00,415,20240725,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240806,415,0.00,20240806,0.00,Y,245620,100,138 억,,6300878,N,N,0,N,00,N
+20250806,100812,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.55,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240725,0.00,415,20240725,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240806,415,0.00,20240806,0.00,Y,245620,100,138 억,,6300878,N,N,0,N,00,N
+20250806,090809,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.55,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240725,0.00,415,20240725,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240806,415,0.00,20240806,0.00,Y,245620,100,138 억,,6300878,N,N,0,N,00,N
diff --git a/246250/price/prices-20250801.csv b/246250/price/prices-20250801.csv
new file mode 100644
index 000000000000..6f972a604873
--- /dev/null
+++ b/246250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160800,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1969,0,3,0.00,0,0,0.00,0,0,0,2555,1379,1969,0.00,1.05,0,0,1969,1969,1969,1969,1969,1969,1969,77,586,500,0,1,1,15348206,302,89.50,2.25,12,0.00,22.00,874.00,5430,20240812,-63.74,1431,20250409,37.60,3120,-36.89,20250514,1431,37.60,20250409,5430,-63.74,20240812,1431,37.60,20250409,1.04,Y,246250,500,76 억,,161503,N,N,0,N,00,N
+20250806,150812,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1969,0,3,0.00,0,0,0.00,0,0,0,2555,1379,1969,0.00,1.05,0,0,1969,1969,1969,1969,1969,1969,1969,77,586,500,0,1,1,15348206,302,89.50,2.25,12,0.00,22.00,874.00,5430,20240812,-63.74,1431,20250409,37.60,3120,-36.89,20250514,1431,37.60,20250409,5430,-63.74,20240812,1431,37.60,20250409,1.04,Y,246250,500,76 억,,161503,N,N,0,N,00,N
+20250806,140814,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1969,0,3,0.00,0,0,0.00,0,0,0,2555,1379,1969,0.00,1.05,0,0,1969,1969,1969,1969,1969,1969,1969,77,586,500,0,1,1,15348206,302,89.50,2.25,12,0.00,22.00,874.00,5430,20240812,-63.74,1431,20250409,37.60,3120,-36.89,20250514,1431,37.60,20250409,5430,-63.74,20240812,1431,37.60,20250409,1.04,Y,246250,500,76 억,,161503,N,N,0,N,00,N
+20250806,130812,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1969,0,3,0.00,0,0,0.00,0,0,0,2555,1379,1969,0.00,1.05,0,0,1969,1969,1969,1969,1969,1969,1969,77,586,500,0,1,1,15348206,302,89.50,2.25,12,0.00,22.00,874.00,5430,20240812,-63.74,1431,20250409,37.60,3120,-36.89,20250514,1431,37.60,20250409,5430,-63.74,20240812,1431,37.60,20250409,1.04,Y,246250,500,76 억,,161503,N,N,0,N,00,N
+20250806,120808,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1969,0,3,0.00,0,0,0.00,0,0,0,2555,1379,1969,0.00,1.05,0,0,1969,1969,1969,1969,1969,1969,1969,77,586,500,0,1,1,15348206,302,89.50,2.25,12,0.00,22.00,874.00,5430,20240812,-63.74,1431,20250409,37.60,3120,-36.89,20250514,1431,37.60,20250409,5430,-63.74,20240812,1431,37.60,20250409,1.04,Y,246250,500,76 억,,161503,N,N,0,N,00,N
+20250806,110815,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1969,0,3,0.00,0,0,0.00,0,0,0,2555,1379,1969,0.00,1.05,0,0,1969,1969,1969,1969,1969,1969,1969,77,586,500,0,1,1,15348206,302,89.50,2.25,12,0.00,22.00,874.00,5430,20240812,-63.74,1431,20250409,37.60,3120,-36.89,20250514,1431,37.60,20250409,5430,-63.74,20240812,1431,37.60,20250409,1.04,Y,246250,500,76 억,,161503,N,N,0,N,00,N
+20250806,100812,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1969,0,3,0.00,0,0,0.00,0,0,0,2555,1379,1969,0.00,1.05,0,0,1969,1969,1969,1969,1969,1969,1969,77,586,500,0,1,1,15348206,302,89.50,2.25,12,0.00,22.00,874.00,5430,20240812,-63.74,1431,20250409,37.60,3120,-36.89,20250514,1431,37.60,20250409,5430,-63.74,20240812,1431,37.60,20250409,1.04,Y,246250,500,76 억,,161503,N,N,0,N,00,N
+20250806,090810,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1969,0,3,0.00,0,0,0.00,0,0,0,2555,1379,1969,0.00,1.05,0,0,1969,1969,1969,1969,1969,1969,1969,77,586,500,0,1,1,15348206,302,89.50,2.25,12,0.00,22.00,874.00,5430,20240812,-63.74,1431,20250409,37.60,3120,-36.89,20250514,1431,37.60,20250409,5430,-63.74,20240812,1431,37.60,20250409,1.04,Y,246250,500,76 억,,161503,N,N,0,N,00,N
diff --git a/246690/price/prices-20250801.csv b/246690/price/prices-20250801.csv
new file mode 100644
index 000000000000..2bc42d44f44a
--- /dev/null
+++ b/246690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160800,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1443,-32,5,-2.17,157658083,108325,57.02,1475,1492,1443,1917,1033,1475,1455.42,3.48,0,-10269,1553,1514,1485,1446,1417,1499,1431,207,442,500,940,1,1,41477862,599,-24.46,0.74,12,0.26,-59.00,1960.00,2865,20250418,-49.63,801,20241210,80.15,2865,-49.63,20250418,912,58.22,20250203,2865,-49.63,20250418,801,80.15,20241210,1.51,Y,246690,500,207 억,,1444826,N,N,261,N,00,N
+20250806,150812,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1448,-27,5,-1.83,131131730,89974,47.36,1475,1492,1445,1917,1033,1475,1457.44,3.48,0,-10693,1553,1514,1485,1446,1417,1499,1431,207,442,500,940,1,1,41477862,601,-24.54,0.74,12,0.22,-59.00,1960.00,2865,20250418,-49.46,801,20241210,80.77,2865,-49.46,20250418,912,58.77,20250203,2865,-49.46,20250418,801,80.77,20241210,1.51,Y,246690,500,207 억,,1444826,N,N,261,N,00,N
+20250806,140814,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1452,-23,5,-1.56,116599804,79944,42.08,1475,1492,1445,1917,1033,1475,1458.52,3.48,0,-12435,1553,1514,1485,1446,1417,1499,1431,207,442,500,940,1,1,41477862,602,-24.61,0.74,12,0.19,-59.00,1960.00,2865,20250418,-49.32,801,20241210,81.27,2865,-49.32,20250418,912,59.21,20250203,2865,-49.32,20250418,801,81.27,20241210,1.51,Y,246690,500,207 억,,1444826,N,N,261,N,00,N
+20250806,130812,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1456,-19,5,-1.29,102027014,69925,36.80,1475,1492,1445,1917,1033,1475,1459.09,3.48,0,-11607,1553,1514,1485,1446,1417,1499,1431,207,442,500,940,1,1,41477862,604,-24.68,0.74,12,0.17,-59.00,1960.00,2865,20250418,-49.18,801,20241210,81.77,2865,-49.18,20250418,912,59.65,20250203,2865,-49.18,20250418,801,81.77,20241210,1.51,Y,246690,500,207 억,,1444826,N,N,261,N,00,N
+20250806,120809,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1459,-16,5,-1.08,67860291,46487,24.47,1475,1492,1445,1917,1033,1475,1459.77,3.48,0,-13075,1553,1514,1485,1446,1417,1499,1431,207,442,500,940,1,1,41477862,605,-24.73,0.74,12,0.11,-59.00,1960.00,2865,20250418,-49.08,801,20241210,82.15,2865,-49.08,20250418,912,59.98,20250203,2865,-49.08,20250418,801,82.15,20241210,1.51,Y,246690,500,207 억,,1444826,N,N,261,N,00,N
+20250806,110816,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1464,-11,5,-0.75,53444475,36612,19.27,1475,1492,1445,1917,1033,1475,1459.75,3.48,0,-7772,1553,1514,1485,1446,1417,1499,1431,207,442,500,940,1,1,41477862,607,-24.81,0.75,12,0.09,-59.00,1960.00,2865,20250418,-48.90,801,20241210,82.77,2865,-48.90,20250418,912,60.53,20250203,2865,-48.90,20250418,801,82.77,20241210,1.51,Y,246690,500,207 억,,1444826,N,N,261,N,00,N
+20250806,100812,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1458,-17,5,-1.15,40576291,27809,14.64,1475,1492,1445,1917,1033,1475,1459.11,3.48,0,-4976,1553,1514,1485,1446,1417,1499,1431,207,442,500,940,1,1,41477862,605,-24.71,0.74,12,0.07,-59.00,1960.00,2865,20250418,-49.11,801,20241210,82.02,2865,-49.11,20250418,912,59.87,20250203,2865,-49.11,20250418,801,82.02,20241210,1.51,Y,246690,500,207 억,,1444826,N,N,261,N,00,N
+20250806,090810,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1451,-24,5,-1.63,12781607,8720,4.59,1475,1475,1451,1917,1033,1475,1465.78,3.48,0,-4410,1553,1514,1485,1446,1417,1499,1431,207,442,500,940,1,1,41477862,602,-24.59,0.74,12,0.02,-59.00,1960.00,2865,20250418,-49.35,801,20241210,81.15,2865,-49.35,20250418,912,59.10,20250203,2865,-49.35,20250418,801,81.15,20241210,1.51,Y,246690,500,207 억,,1444826,N,N,261,N,00,N
diff --git a/246710/price/prices-20250801.csv b/246710/price/prices-20250801.csv
new file mode 100644
index 000000000000..1532a3a4ca4c
--- /dev/null
+++ b/246710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2895,-155,5,-5.08,845283681,285087,102.57,3195,3195,2880,3965,2135,3050,2965.20,0.95,0,634,3243,3146,3048,2951,2853,3097,2902,108,915,500,2070,5,1,21546828,624,-8.20,2.63,12,1.32,-353.00,1099.00,7900,20241015,-63.35,2840,20250305,1.94,5770,-49.83,20250612,2840,1.94,20250305,7900,-63.35,20241015,2840,1.94,20250305,0.00,Y,246710,500,107 억,,205289,N,N,7389,N,00,N
+20250806,150812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2900,-150,5,-4.92,801993336,270163,97.20,3195,3195,2880,3965,2135,3050,2968.55,0.95,0,940,3243,3146,3048,2951,2853,3097,2902,108,915,500,2070,5,1,21546828,625,-8.22,2.64,12,1.25,-353.00,1099.00,7900,20241015,-63.29,2840,20250305,2.11,5770,-49.74,20250612,2840,2.11,20250305,7900,-63.29,20241015,2840,2.11,20250305,0.00,Y,246710,500,107 억,,205289,N,N,3168,N,00,N
+20250806,140815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2895,-155,5,-5.08,651441159,218309,78.55,3195,3195,2880,3965,2135,3050,2984.03,0.95,0,-17507,3243,3146,3048,2951,2853,3097,2902,108,915,500,2070,5,1,21546828,624,-8.20,2.63,12,1.01,-353.00,1099.00,7900,20241015,-63.35,2840,20250305,1.94,5770,-49.83,20250612,2840,1.94,20250305,7900,-63.35,20241015,2840,1.94,20250305,0.00,Y,246710,500,107 억,,205289,N,N,3168,N,00,N
+20250806,130813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3015,-35,5,-1.15,352976584,116856,42.04,3195,3195,2965,3965,2135,3050,3020.61,0.95,0,7185,3243,3146,3048,2951,2853,3097,2902,108,915,500,2070,5,1,21546828,650,-8.54,2.74,12,0.54,-353.00,1099.00,7900,20241015,-61.84,2840,20250305,6.16,5770,-47.75,20250612,2840,6.16,20250305,7900,-61.84,20241015,2840,6.16,20250305,0.00,Y,246710,500,107 억,,205289,N,N,3168,N,00,N
+20250806,120809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2985,-65,5,-2.13,336911184,111498,40.12,3195,3195,2965,3965,2135,3050,3021.68,0.95,0,4844,3243,3146,3048,2951,2853,3097,2902,108,915,500,2070,5,1,21546828,643,-8.46,2.72,12,0.52,-353.00,1099.00,7900,20241015,-62.22,2840,20250305,5.11,5770,-48.27,20250612,2840,5.11,20250305,7900,-62.22,20241015,2840,5.11,20250305,0.00,Y,246710,500,107 억,,205289,N,N,3168,N,00,N
+20250806,110816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,-60,5,-1.97,256174144,84452,30.39,3195,3195,2990,3965,2135,3050,3033.37,0.95,0,11953,3243,3146,3048,2951,2853,3097,2902,108,915,500,2070,5,1,21546828,644,-8.47,2.72,12,0.39,-353.00,1099.00,7900,20241015,-62.15,2840,20250305,5.28,5770,-48.18,20250612,2840,5.28,20250305,7900,-62.15,20241015,2840,5.28,20250305,0.00,Y,246710,500,107 억,,205289,N,N,3168,N,00,N
+20250806,100812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3035,-15,5,-0.49,119703379,39295,14.14,3195,3195,3000,3965,2135,3050,3046.28,0.95,0,7396,3243,3146,3048,2951,2853,3097,2902,108,915,500,2070,5,1,21546828,654,-8.60,2.76,12,0.18,-353.00,1099.00,7900,20241015,-61.58,2840,20250305,6.87,5770,-47.40,20250612,2840,6.87,20250305,7900,-61.58,20241015,2840,6.87,20250305,0.00,Y,246710,500,107 억,,205289,N,N,3168,N,00,N
+20250806,090810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3020,-30,5,-0.98,30452470,9918,3.57,3195,3195,3015,3965,2135,3050,3070.42,0.95,0,-2292,3243,3146,3048,2951,2853,3097,2902,108,915,500,2070,5,1,21546828,651,-8.56,2.75,12,0.05,-353.00,1099.00,7900,20241015,-61.77,2840,20250305,6.34,5770,-47.66,20250612,2840,6.34,20250305,7900,-61.77,20241015,2840,6.34,20250305,0.00,Y,246710,500,107 억,,205289,N,N,3168,N,00,N
diff --git a/246720/price/prices-20250801.csv b/246720/price/prices-20250801.csv
new file mode 100644
index 000000000000..eeacfc5136a0
--- /dev/null
+++ b/246720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5930,50,2,0.85,70883730,12057,51.31,5830,6000,5700,7640,4120,5880,5879.05,1.07,0,-1259,6106,5992,5846,5732,5586,6050,5790,72,1760,500,3990,10,1,14321500,849,-20.52,19.38,12,0.08,-289.00,306.00,6860,20250718,-13.56,3810,20250618,55.64,6860,-13.56,20250718,3810,55.64,20250618,6860,-13.56,20250718,3810,55.64,20250618,0.03,Y,246720,500,71 억,,153739,N,N,9,N,00,N
+20250806,150813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,-10,5,-0.17,60966420,10380,44.18,5830,6000,5700,7640,4120,5880,5873.45,1.07,0,-1174,6106,5992,5846,5732,5586,6050,5790,72,1760,500,3990,10,1,14321500,841,-20.31,19.18,12,0.07,-289.00,306.00,6860,20250718,-14.43,3810,20250618,54.07,6860,-14.43,20250718,3810,54.07,20250618,6860,-14.43,20250718,3810,54.07,20250618,0.03,Y,246720,500,71 억,,153739,N,N,0,N,00,N
+20250806,140815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,0,3,0.00,59519150,10133,43.12,5830,6000,5700,7640,4120,5880,5873.79,1.07,0,-1227,6106,5992,5846,5732,5586,6050,5790,72,1760,500,3990,10,1,14321500,842,-20.35,19.22,12,0.07,-289.00,306.00,6860,20250718,-14.29,3810,20250618,54.33,6860,-14.29,20250718,3810,54.33,20250618,6860,-14.29,20250718,3810,54.33,20250618,0.03,Y,246720,500,71 억,,153739,N,N,0,N,00,N
+20250806,130813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,-10,5,-0.17,55124790,9382,39.93,5830,6000,5700,7640,4120,5880,5875.59,1.07,0,-1131,6106,5992,5846,5732,5586,6050,5790,72,1760,500,3990,10,1,14321500,841,-20.31,19.18,12,0.07,-289.00,306.00,6860,20250718,-14.43,3810,20250618,54.07,6860,-14.43,20250718,3810,54.07,20250618,6860,-14.43,20250718,3810,54.07,20250618,0.03,Y,246720,500,71 억,,153739,N,N,0,N,00,N
+20250806,120809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,10,2,0.17,41130720,7013,29.85,5830,6000,5700,7640,4120,5880,5864.93,1.07,0,-498,6106,5992,5846,5732,5586,6050,5790,72,1760,500,3990,10,1,14321500,844,-20.38,19.25,12,0.05,-289.00,306.00,6860,20250718,-14.14,3810,20250618,54.59,6860,-14.14,20250718,3810,54.59,20250618,6860,-14.14,20250718,3810,54.59,20250618,0.03,Y,246720,500,71 억,,153739,N,N,0,N,00,N
+20250806,110816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,10,2,0.17,23984300,4099,17.44,5830,6000,5700,7640,4120,5880,5851.26,1.07,0,-869,6106,5992,5846,5732,5586,6050,5790,72,1760,500,3990,10,1,14321500,844,-20.38,19.25,12,0.03,-289.00,306.00,6860,20250718,-14.14,3810,20250618,54.59,6860,-14.14,20250718,3810,54.59,20250618,6860,-14.14,20250718,3810,54.59,20250618,0.03,Y,246720,500,71 억,,153739,N,N,0,N,00,N
+20250806,100813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,-50,5,-0.85,7839670,1350,5.75,5830,5860,5700,7640,4120,5880,5807.16,1.07,0,-318,6106,5992,5846,5732,5586,6050,5790,72,1760,500,3990,10,1,14321500,835,-20.17,19.05,12,0.01,-289.00,306.00,6860,20250718,-15.01,3810,20250618,53.02,6860,-15.01,20250718,3810,53.02,20250618,6860,-15.01,20250718,3810,53.02,20250618,0.03,Y,246720,500,71 억,,153739,N,N,0,N,00,N
+20250806,090810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,-20,5,-0.34,3212890,551,2.34,5830,5860,5800,7640,4120,5880,5831.02,1.07,0,126,6106,5992,5846,5732,5586,6050,5790,72,1760,500,3990,10,1,14321500,839,-20.28,19.15,12,0.00,-289.00,306.00,6860,20250718,-14.58,3810,20250618,53.81,6860,-14.58,20250718,3810,53.81,20250618,6860,-14.58,20250718,3810,53.81,20250618,0.03,Y,246720,500,71 억,,153739,N,N,0,N,00,N
diff --git a/246960/price/prices-20250801.csv b/246960/price/prices-20250801.csv
new file mode 100644
index 000000000000..8a358adc1229
--- /dev/null
+++ b/246960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2635,-10,5,-0.38,138169788,52676,37.59,2665,2665,2600,3435,1855,2645,2623.01,1.27,0,12128,2805,2725,2670,2590,2535,2697,2562,170,790,500,1850,5,1,33972311,895,-20.59,4.94,12,0.16,-128.00,533.00,5110,20250701,-48.43,1882,20250408,40.01,5110,-48.43,20250701,1882,40.01,20250408,13020,-79.76,20250616,2490,5.82,20250724,0.16,Y,246960,500,169 억,,430053,N,N,0,N,00,N
+20250806,150813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2640,-5,5,-0.19,132664373,50590,36.11,2665,2665,2600,3435,1855,2645,2622.34,1.27,0,12058,2805,2725,2670,2590,2535,2697,2562,170,790,500,1850,5,1,33972311,897,-20.62,4.95,12,0.15,-128.00,533.00,5110,20250701,-48.34,1882,20250408,40.28,5110,-48.34,20250701,1882,40.28,20250408,13020,-79.72,20250616,2490,6.02,20250724,0.16,Y,246960,500,169 억,,430053,N,N,0,N,00,N
+20250806,140815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2640,-5,5,-0.19,111314745,42524,30.35,2665,2665,2600,3435,1855,2645,2617.69,1.27,0,6242,2805,2725,2670,2590,2535,2697,2562,170,790,500,1850,5,1,33972311,897,-20.62,4.95,12,0.13,-128.00,533.00,5110,20250701,-48.34,1882,20250408,40.28,5110,-48.34,20250701,1882,40.28,20250408,13020,-79.72,20250616,2490,6.02,20250724,0.16,Y,246960,500,169 억,,430053,N,N,0,N,00,N
+20250806,130813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2625,-20,5,-0.76,94343950,36058,25.73,2665,2665,2600,3435,1855,2645,2616.45,1.27,0,4018,2805,2725,2670,2590,2535,2697,2562,170,790,500,1850,5,1,33972311,892,-20.51,4.92,12,0.11,-128.00,533.00,5110,20250701,-48.63,1882,20250408,39.48,5110,-48.63,20250701,1882,39.48,20250408,13020,-79.84,20250616,2490,5.42,20250724,0.16,Y,246960,500,169 억,,430053,N,N,0,N,00,N
+20250806,120809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2620,-25,5,-0.95,77731610,29710,21.20,2665,2665,2600,3435,1855,2645,2616.35,1.27,0,2075,2805,2725,2670,2590,2535,2697,2562,170,790,500,1850,5,1,33972311,890,-20.47,4.92,12,0.09,-128.00,533.00,5110,20250701,-48.73,1882,20250408,39.21,5110,-48.73,20250701,1882,39.21,20250408,13020,-79.88,20250616,2490,5.22,20250724,0.16,Y,246960,500,169 억,,430053,N,N,0,N,00,N
+20250806,110816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2625,-20,5,-0.76,60704765,23196,16.55,2665,2665,2605,3435,1855,2645,2617.04,1.27,0,3743,2805,2725,2670,2590,2535,2697,2562,170,790,500,1850,5,1,33972311,892,-20.51,4.92,12,0.07,-128.00,533.00,5110,20250701,-48.63,1882,20250408,39.48,5110,-48.63,20250701,1882,39.48,20250408,13020,-79.84,20250616,2490,5.42,20250724,0.16,Y,246960,500,169 억,,430053,N,N,0,N,00,N
+20250806,100813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2615,-30,5,-1.13,38064140,14541,10.38,2665,2665,2605,3435,1855,2645,2617.71,1.27,0,3474,2805,2725,2670,2590,2535,2697,2562,170,790,500,1850,5,1,33972311,888,-20.43,4.91,12,0.04,-128.00,533.00,5110,20250701,-48.83,1882,20250408,38.95,5110,-48.83,20250701,1882,38.95,20250408,13020,-79.92,20250616,2490,5.02,20250724,0.16,Y,246960,500,169 억,,430053,N,N,0,N,00,N
+20250806,090810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2615,-30,5,-1.13,9180340,3504,2.50,2665,2665,2605,3435,1855,2645,2619.96,1.27,0,1366,2805,2725,2670,2590,2535,2697,2562,170,790,500,1850,5,1,33972311,888,-20.43,4.91,12,0.01,-128.00,533.00,5110,20250701,-48.83,1882,20250408,38.95,5110,-48.83,20250701,1882,38.95,20250408,13020,-79.92,20250616,2490,5.02,20250724,0.16,Y,246960,500,169 억,,430053,N,N,0,N,00,N
diff --git a/247540/price/prices-20250801.csv b/247540/price/prices-20250801.csv
new file mode 100644
index 000000000000..bff512d5c3d0
--- /dev/null
+++ b/247540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160801,55,20.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,125900,1400,2,1.12,270375428600,2110564,66.72,124700,133000,123100,161800,87200,124500,128105.85,12.73,0,65598,139300,131900,120500,113100,101700,135600,116800,489,37300,500,89640,100,1,97801344,123132,-127.56,7.16,12,2.16,-987.00,17582.00,194500,20241010,-35.27,81100,20250527,55.24,141700,-11.15,20250224,81100,55.24,20250527,194500,-35.27,20241010,81100,55.24,20250527,1.26,N,247540,500,489 억,,12446790,N,N,46317,N,00,N
+20250806,150813,55,20.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,126300,1800,2,1.45,263345609800,2054709,64.95,124700,133000,123100,161800,87200,124500,128166.88,12.73,0,46813,139300,131900,120500,113100,101700,135600,116800,489,37300,500,89640,100,1,97801344,123523,-127.96,7.18,12,2.10,-987.00,17582.00,194500,20241010,-35.06,81100,20250527,55.73,141700,-10.87,20250224,81100,55.73,20250527,194500,-35.06,20241010,81100,55.73,20250527,1.26,N,247540,500,489 억,,12446790,N,N,232124,N,00,N
+20250806,140815,55,20.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,123300,-1200,5,-0.96,244397921550,1902628,60.15,124700,133000,123200,161800,87200,124500,128452.84,12.73,0,35585,139300,131900,120500,113100,101700,135600,116800,489,37300,500,89640,100,1,97801344,120589,-124.92,7.01,12,1.95,-987.00,17582.00,194500,20241010,-36.61,81100,20250527,52.03,141700,-12.99,20250224,81100,52.03,20250527,194500,-36.61,20241010,81100,52.03,20250527,1.26,N,247540,500,489 억,,12446790,N,N,232124,N,00,N
+20250806,130813,55,20.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,127000,2500,2,2.01,206324249600,1597850,50.51,124700,133000,124700,161800,87200,124500,129126.20,12.73,0,29511,139300,131900,120500,113100,101700,135600,116800,489,37300,500,89640,100,1,97801344,124208,-128.67,7.22,12,1.63,-987.00,17582.00,194500,20241010,-34.70,81100,20250527,56.60,141700,-10.37,20250224,81100,56.60,20250527,194500,-34.70,20241010,81100,56.60,20250527,1.26,N,247540,500,489 억,,12446790,N,N,232124,N,00,N
+20250806,120810,55,20.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,127300,2800,2,2.25,197309048500,1527086,48.27,124700,133000,124700,161800,87200,124500,129206.28,12.73,0,37764,139300,131900,120500,113100,101700,135600,116800,489,37300,500,89640,100,1,97801344,124501,-128.98,7.24,12,1.56,-987.00,17582.00,194500,20241010,-34.55,81100,20250527,56.97,141700,-10.16,20250224,81100,56.97,20250527,194500,-34.55,20241010,81100,56.97,20250527,1.26,N,247540,500,489 억,,12446790,N,N,232124,N,00,N
+20250806,110817,55,20.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,128200,3700,2,2.97,188356824250,1457087,46.06,124700,133000,124700,161800,87200,124500,129269.48,12.73,0,36424,139300,131900,120500,113100,101700,135600,116800,489,37300,500,89640,100,1,97801344,125381,-129.89,7.29,12,1.49,-987.00,17582.00,194500,20241010,-34.09,81100,20250527,58.08,141700,-9.53,20250224,81100,58.08,20250527,194500,-34.09,20241010,81100,58.08,20250527,1.26,N,247540,500,489 억,,12446790,N,N,232124,N,00,N
+20250806,100813,55,20.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,129500,5000,2,4.02,159271312200,1231191,38.92,124700,133000,124700,161800,87200,124500,129363.65,12.73,0,43240,139300,131900,120500,113100,101700,135600,116800,489,37300,500,89640,100,1,97801344,126653,-131.21,7.37,12,1.26,-987.00,17582.00,194500,20241010,-33.42,81100,20250527,59.68,141700,-8.61,20250224,81100,59.68,20250527,194500,-33.42,20241010,81100,59.68,20250527,1.26,N,247540,500,489 억,,12446790,N,N,232124,N,00,N
+20250806,090811,55,20.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,127100,2600,2,2.09,41773706650,327348,10.35,124700,129400,124700,161800,87200,124500,127612.63,12.73,0,25506,139300,131900,120500,113100,101700,135600,116800,489,37300,500,89640,100,1,97801344,124306,-128.77,7.23,12,0.33,-987.00,17582.00,194500,20241010,-34.65,81100,20250527,56.72,141700,-10.30,20250224,81100,56.72,20250527,194500,-34.65,20241010,81100,56.72,20250527,1.26,N,247540,500,489 억,,12446790,N,N,232124,N,00,N
diff --git a/247660/price/prices-20250801.csv b/247660/price/prices-20250801.csv
new file mode 100644
index 000000000000..efdd73cbb7c4
--- /dev/null
+++ b/247660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-100,5,-1.89,31731600,6085,49.65,5280,5300,5180,6860,3700,5280,5214.87,1.73,0,656,5513,5396,5233,5116,4953,5455,5175,22,1580,500,3590,10,1,4343920,225,-2.54,1.17,12,0.14,-2036.00,4427.00,13420,20240730,-61.40,4600,20250411,12.61,7960,-34.92,20250109,4600,12.61,20250411,11650,-55.54,20240819,4600,12.61,20250411,0.16,Y,247660,500,21 억,,75342,N,N,9,N,00,N
+20250806,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-60,5,-1.14,28848950,5529,45.12,5280,5300,5180,6860,3700,5280,5217.75,1.73,0,752,5513,5396,5233,5116,4953,5455,5175,22,1580,500,3590,10,1,4343920,227,-2.56,1.18,12,0.13,-2036.00,4427.00,13420,20240730,-61.10,4600,20250411,13.48,7960,-34.42,20250109,4600,13.48,20250411,11650,-55.19,20240819,4600,13.48,20250411,0.16,Y,247660,500,21 억,,75342,N,N,9,N,00,N
+20250806,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-80,5,-1.52,25326050,4851,39.58,5280,5300,5180,6860,3700,5280,5220.79,1.73,0,680,5513,5396,5233,5116,4953,5455,5175,22,1580,500,3590,10,1,4343920,226,-2.55,1.17,12,0.11,-2036.00,4427.00,13420,20240730,-61.25,4600,20250411,13.04,7960,-34.67,20250109,4600,13.04,20250411,11650,-55.36,20240819,4600,13.04,20250411,0.16,Y,247660,500,21 억,,75342,N,N,9,N,00,N
+20250806,130813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-70,5,-1.33,22247000,4257,34.74,5280,5300,5180,6860,3700,5280,5225.98,1.73,0,594,5513,5396,5233,5116,4953,5455,5175,22,1580,500,3590,10,1,4343920,226,-2.56,1.18,12,0.10,-2036.00,4427.00,13420,20240730,-61.18,4600,20250411,13.26,7960,-34.55,20250109,4600,13.26,20250411,11650,-55.28,20240819,4600,13.26,20250411,0.16,Y,247660,500,21 억,,75342,N,N,9,N,00,N
+20250806,120810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-50,5,-0.95,10152020,1934,15.78,5280,5300,5220,6860,3700,5280,5249.23,1.73,0,235,5513,5396,5233,5116,4953,5455,5175,22,1580,500,3590,10,1,4343920,227,-2.57,1.18,12,0.04,-2036.00,4427.00,13420,20240730,-61.03,4600,20250411,13.70,7960,-34.30,20250109,4600,13.70,20250411,11650,-55.11,20240819,4600,13.70,20250411,0.16,Y,247660,500,21 억,,75342,N,N,9,N,00,N
+20250806,110817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-50,5,-0.95,10131100,1930,15.75,5280,5300,5220,6860,3700,5280,5249.27,1.73,0,235,5513,5396,5233,5116,4953,5455,5175,22,1580,500,3590,10,1,4343920,227,-2.57,1.18,12,0.04,-2036.00,4427.00,13420,20240730,-61.03,4600,20250411,13.70,7960,-34.30,20250109,4600,13.70,20250411,11650,-55.11,20240819,4600,13.70,20250411,0.16,Y,247660,500,21 억,,75342,N,N,9,N,00,N
+20250806,100813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-40,5,-0.76,9602800,1829,14.92,5280,5300,5220,6860,3700,5280,5250.30,1.73,0,196,5513,5396,5233,5116,4953,5455,5175,22,1580,500,3590,10,1,4343920,228,-2.57,1.18,12,0.04,-2036.00,4427.00,13420,20240730,-60.95,4600,20250411,13.91,7960,-34.17,20250109,4600,13.91,20250411,11650,-55.02,20240819,4600,13.91,20250411,0.16,Y,247660,500,21 억,,75342,N,N,9,N,00,N
+20250806,090811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-20,5,-0.38,2657640,503,4.10,5280,5300,5260,6860,3700,5280,5283.58,1.73,0,-127,5513,5396,5233,5116,4953,5455,5175,22,1580,500,3590,10,1,4343920,228,-2.58,1.19,12,0.01,-2036.00,4427.00,13420,20240730,-60.80,4600,20250411,14.35,7960,-33.92,20250109,4600,14.35,20250411,11650,-54.85,20240819,4600,14.35,20250411,0.16,Y,247660,500,21 억,,75342,N,N,9,N,00,N
diff --git a/248070/price/prices-20250801.csv b/248070/price/prices-20250801.csv
new file mode 100644
index 000000000000..bd0212fa37ff
--- /dev/null
+++ b/248070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160801,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15970,20,2,0.13,1957896300,122463,91.69,16000,16150,15880,20700,11170,15950,15987.66,18.42,0,3657,16710,16330,16120,15740,15530,16225,15635,250,4750,500,11800,10,1,47816236,7636,20.22,1.69,12,0.26,790.00,9471.00,21750,20241216,-26.57,13870,20250409,15.14,20350,-21.52,20250103,13870,15.14,20250409,21750,-26.57,20241216,13870,15.14,20250409,2.27,Y,248070,500,250 억,,8809569,N,N,40489,N,00,N
+20250806,150813,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15990,40,2,0.25,1837902130,114951,86.07,16000,16150,15880,20700,11170,15950,15988.57,18.42,0,5661,16710,16330,16120,15740,15530,16225,15635,250,4750,500,11800,10,1,47816236,7646,20.24,1.69,12,0.24,790.00,9471.00,21750,20241216,-26.48,13870,20250409,15.28,20350,-21.43,20250103,13870,15.28,20250409,21750,-26.48,20241216,13870,15.28,20250409,2.27,Y,248070,500,250 억,,8809569,N,N,38848,N,00,N
+20250806,140816,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15920,-30,5,-0.19,1489340890,93110,69.71,16000,16150,15880,20700,11170,15950,15995.50,18.42,0,3526,16710,16330,16120,15740,15530,16225,15635,250,4750,500,11800,10,1,47816236,7612,20.15,1.68,12,0.19,790.00,9471.00,21750,20241216,-26.80,13870,20250409,14.78,20350,-21.77,20250103,13870,14.78,20250409,21750,-26.80,20241216,13870,14.78,20250409,2.27,Y,248070,500,250 억,,8809569,N,N,38848,N,00,N
+20250806,130814,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15910,-40,5,-0.25,1262471790,78847,59.03,16000,16150,15890,20700,11170,15950,16011.67,18.42,0,9412,16710,16330,16120,15740,15530,16225,15635,250,4750,500,11800,10,1,47816236,7608,20.14,1.68,12,0.16,790.00,9471.00,21750,20241216,-26.85,13870,20250409,14.71,20350,-21.82,20250103,13870,14.71,20250409,21750,-26.85,20241216,13870,14.71,20250409,2.27,Y,248070,500,250 억,,8809569,N,N,38848,N,00,N
+20250806,120810,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15940,-10,5,-0.06,1095810930,68370,51.19,16000,16150,15900,20700,11170,15950,16027.66,18.42,0,13820,16710,16330,16120,15740,15530,16225,15635,250,4750,500,11800,10,1,47816236,7622,20.18,1.68,12,0.14,790.00,9471.00,21750,20241216,-26.71,13870,20250409,14.92,20350,-21.67,20250103,13870,14.92,20250409,21750,-26.71,20241216,13870,14.92,20250409,2.27,Y,248070,500,250 억,,8809569,N,N,38848,N,00,N
+20250806,110817,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15970,20,2,0.13,872719080,54373,40.71,16000,16150,15900,20700,11170,15950,16050.60,18.42,0,22884,16710,16330,16120,15740,15530,16225,15635,250,4750,500,11800,10,1,47816236,7636,20.22,1.69,12,0.11,790.00,9471.00,21750,20241216,-26.57,13870,20250409,15.14,20350,-21.52,20250103,13870,15.14,20250409,21750,-26.57,20241216,13870,15.14,20250409,2.27,Y,248070,500,250 억,,8809569,N,N,38848,N,00,N
+20250806,100813,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16030,80,2,0.50,764550100,47617,35.65,16000,16150,15900,20700,11170,15950,16056.24,18.42,0,24529,16710,16330,16120,15740,15530,16225,15635,250,4750,500,11800,10,1,47816236,7665,20.29,1.69,12,0.10,790.00,9471.00,21750,20241216,-26.30,13870,20250409,15.57,20350,-21.23,20250103,13870,15.57,20250409,21750,-26.30,20241216,13870,15.57,20250409,2.27,Y,248070,500,250 억,,8809569,N,N,38848,N,00,N
+20250806,090811,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15920,-30,5,-0.19,79461330,4967,3.72,16000,16010,15900,20700,11170,15950,15997.85,18.42,0,-417,16710,16330,16120,15740,15530,16225,15635,250,4750,500,11800,10,1,47816236,7612,20.15,1.68,12,0.01,790.00,9471.00,21750,20241216,-26.80,13870,20250409,14.78,20350,-21.77,20250103,13870,14.78,20250409,21750,-26.80,20241216,13870,14.78,20250409,2.27,Y,248070,500,250 억,,8809569,N,N,38848,N,00,N
diff --git a/248170/price/prices-20250801.csv b/248170/price/prices-20250801.csv
new file mode 100644
index 000000000000..2be0c979c086
--- /dev/null
+++ b/248170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160801,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26400,200,2,0.76,71110475,2696,77.65,26300,26550,26150,34050,18350,26200,26376.29,5.17,0,841,26700,26450,26300,26050,25900,26375,25975,23,7850,500,18860,50,1,4568286,1206,11.98,0.49,12,0.06,2203.00,53866.00,32500,20240801,-18.77,22300,20241209,18.39,28850,-8.49,20250304,23750,11.16,20250131,31050,-14.98,20240814,22300,18.39,20241209,2.30,Y,248170,500,22 억,,236268,N,N,59,N,00,N
+20250806,150814,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,350,2,1.34,69364725,2630,75.75,26300,26550,26150,34050,18350,26200,26374.42,5.17,0,852,26700,26450,26300,26050,25900,26375,25975,23,7850,500,18860,50,1,4568286,1213,12.05,0.49,12,0.06,2203.00,53866.00,32500,20240801,-18.31,22300,20241209,19.06,28850,-7.97,20250304,23750,11.79,20250131,31050,-14.49,20240814,22300,19.06,20241209,2.30,Y,248170,500,22 억,,236268,N,N,152,N,00,N
+20250806,140816,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26450,250,2,0.95,61388725,2329,67.08,26300,26550,26150,34050,18350,26200,26358.40,5.17,0,879,26700,26450,26300,26050,25900,26375,25975,23,7850,500,18860,50,1,4568286,1208,12.01,0.49,12,0.05,2203.00,53866.00,32500,20240801,-18.62,22300,20241209,18.61,28850,-8.32,20250304,23750,11.37,20250131,31050,-14.81,20240814,22300,18.61,20241209,2.30,Y,248170,500,22 억,,236268,N,N,152,N,00,N
+20250806,130814,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26300,100,2,0.38,41102425,1561,44.96,26300,26500,26150,34050,18350,26200,26330.83,5.17,0,663,26700,26450,26300,26050,25900,26375,25975,23,7850,500,18860,50,1,4568286,1201,11.94,0.49,12,0.03,2203.00,53866.00,32500,20240801,-19.08,22300,20241209,17.94,28850,-8.84,20250304,23750,10.74,20250131,31050,-15.30,20240814,22300,17.94,20241209,2.30,Y,248170,500,22 억,,236268,N,N,152,N,00,N
+20250806,120810,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26400,200,2,0.76,36521375,1387,39.95,26300,26500,26150,34050,18350,26200,26331.20,5.17,0,606,26700,26450,26300,26050,25900,26375,25975,23,7850,500,18860,50,1,4568286,1206,11.98,0.49,12,0.03,2203.00,53866.00,32500,20240801,-18.77,22300,20241209,18.39,28850,-8.49,20250304,23750,11.16,20250131,31050,-14.98,20240814,22300,18.39,20241209,2.30,Y,248170,500,22 억,,236268,N,N,152,N,00,N
+20250806,110817,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26400,200,2,0.76,34804225,1322,38.08,26300,26500,26150,34050,18350,26200,26326.95,5.17,0,608,26700,26450,26300,26050,25900,26375,25975,23,7850,500,18860,50,1,4568286,1206,11.98,0.49,12,0.03,2203.00,53866.00,32500,20240801,-18.77,22300,20241209,18.39,28850,-8.49,20250304,23750,11.16,20250131,31050,-14.98,20240814,22300,18.39,20241209,2.30,Y,248170,500,22 억,,236268,N,N,152,N,00,N
+20250806,100813,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,300,2,1.15,33455875,1271,36.61,26300,26500,26150,34050,18350,26200,26322.48,5.17,0,615,26700,26450,26300,26050,25900,26375,25975,23,7850,500,18860,50,1,4568286,1211,12.03,0.49,12,0.03,2203.00,53866.00,32500,20240801,-18.46,22300,20241209,18.83,28850,-8.15,20250304,23750,11.58,20250131,31050,-14.65,20240814,22300,18.83,20241209,2.30,Y,248170,500,22 억,,236268,N,N,152,N,00,N
+20250806,090811,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26250,50,2,0.19,4009350,153,4.41,26300,26300,26150,34050,18350,26200,26204.90,5.17,0,16,26700,26450,26300,26050,25900,26375,25975,23,7850,500,18860,50,1,4568286,1199,11.92,0.49,12,0.00,2203.00,53866.00,32500,20240801,-19.23,22300,20241209,17.71,28850,-9.01,20250304,23750,10.53,20250131,31050,-15.46,20240814,22300,17.71,20241209,2.30,Y,248170,500,22 억,,236268,N,N,152,N,00,N
diff --git a/249420/price/prices-20250801.csv b/249420/price/prices-20250801.csv
new file mode 100644
index 000000000000..8b5e557bcb15
--- /dev/null
+++ b/249420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160801,57,100.00,KOSPI,,제약,N,N,N,N, ,N,20050,300,2,1.52,6944552905,354950,83.54,19350,20150,19110,25650,13830,19750,19564.48,5.53,0,22438,20516,20132,19716,19332,18916,19925,19125,310,5900,1000,14610,50,1,31013252,6218,-123.01,3.45,12,1.14,-163.00,5811.00,23800,20250717,-15.76,10300,20250409,94.66,23800,-15.76,20250717,10300,94.66,20250409,23800,-15.76,20250717,10300,94.66,20250409,1.14,Y,249420,1000,310 억,,1715908,N,N,27542,N,00,N
+20250806,150814,57,100.00,KOSPI,,제약,N,N,N,N, ,N,20000,250,2,1.27,6560173715,335776,79.02,19350,20150,19110,25650,13830,19750,19537.35,5.53,0,18379,20516,20132,19716,19332,18916,19925,19125,310,5900,1000,14610,50,1,31013252,6203,-122.70,3.44,12,1.08,-163.00,5811.00,23800,20250717,-15.97,10300,20250409,94.17,23800,-15.97,20250717,10300,94.17,20250409,23800,-15.97,20250717,10300,94.17,20250409,1.14,Y,249420,1000,310 억,,1715908,N,N,33582,N,00,N
+20250806,140816,57,100.00,KOSPI,,제약,N,N,N,N, ,N,19770,20,2,0.10,5172975630,266241,62.66,19350,20000,19110,25650,13830,19750,19429.67,5.53,0,-360,20516,20132,19716,19332,18916,19925,19125,310,5900,1000,14610,10,1,31013252,6131,-121.29,3.40,12,0.86,-163.00,5811.00,23800,20250717,-16.93,10300,20250409,91.94,23800,-16.93,20250717,10300,91.94,20250409,23800,-16.93,20250717,10300,91.94,20250409,1.14,Y,249420,1000,310 억,,1715908,N,N,33582,N,00,N
+20250806,130814,57,100.00,KOSPI,,제약,N,N,N,N, ,N,19670,-80,5,-0.41,4040072325,208842,49.15,19350,19700,19110,25650,13830,19750,19345.11,5.53,0,-10392,20516,20132,19716,19332,18916,19925,19125,310,5900,1000,14610,10,1,31013252,6100,-120.67,3.38,12,0.67,-163.00,5811.00,23800,20250717,-17.35,10300,20250409,90.97,23800,-17.35,20250717,10300,90.97,20250409,23800,-17.35,20250717,10300,90.97,20250409,1.14,Y,249420,1000,310 억,,1715908,N,N,33582,N,00,N
+20250806,120810,57,100.00,KOSPI,,제약,N,N,N,N, ,N,19330,-420,5,-2.13,3372245740,174422,41.05,19350,19700,19110,25650,13830,19750,19333.83,5.53,0,-13312,20516,20132,19716,19332,18916,19925,19125,310,5900,1000,14610,10,1,31013252,5995,-118.59,3.33,12,0.56,-163.00,5811.00,23800,20250717,-18.78,10300,20250409,87.67,23800,-18.78,20250717,10300,87.67,20250409,23800,-18.78,20250717,10300,87.67,20250409,1.14,Y,249420,1000,310 억,,1715908,N,N,33582,N,00,N
+20250806,110817,57,100.00,KOSPI,,제약,N,N,N,N, ,N,19540,-210,5,-1.06,2840115140,146997,34.60,19350,19700,19110,25650,13830,19750,19320.91,5.53,0,-11398,20516,20132,19716,19332,18916,19925,19125,310,5900,1000,14610,10,1,31013252,6060,-119.88,3.36,12,0.47,-163.00,5811.00,23800,20250717,-17.90,10300,20250409,89.71,23800,-17.90,20250717,10300,89.71,20250409,23800,-17.90,20250717,10300,89.71,20250409,1.14,Y,249420,1000,310 억,,1715908,N,N,33582,N,00,N
+20250806,100814,57,100.00,KOSPI,,제약,N,N,N,N, ,N,19160,-590,5,-2.99,1973581820,102484,24.12,19350,19650,19110,25650,13830,19750,19257.46,5.53,0,-20720,20516,20132,19716,19332,18916,19925,19125,310,5900,1000,14610,10,1,31013252,5942,-117.55,3.30,12,0.33,-163.00,5811.00,23800,20250717,-19.50,10300,20250409,86.02,23800,-19.50,20250717,10300,86.02,20250409,23800,-19.50,20250717,10300,86.02,20250409,1.14,Y,249420,1000,310 억,,1715908,N,N,33582,N,00,N
+20250806,090811,57,100.00,KOSPI,,제약,N,N,N,N, ,N,19160,-590,5,-2.99,637194070,32869,7.74,19350,19650,19160,25650,13830,19750,19385.87,5.53,0,-10025,20516,20132,19716,19332,18916,19925,19125,310,5900,1000,14610,10,1,31013252,5942,-117.55,3.30,12,0.11,-163.00,5811.00,23800,20250717,-19.50,10300,20250409,86.02,23800,-19.50,20250717,10300,86.02,20250409,23800,-19.50,20250717,10300,86.02,20250409,1.14,Y,249420,1000,310 억,,1715908,N,N,33582,N,00,N
diff --git a/250000/price/prices-20250801.csv b/250000/price/prices-20250801.csv
new file mode 100644
index 000000000000..17180f54b68c
--- /dev/null
+++ b/250000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160802,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9700,230,2,2.43,98088855,10255,98.66,9470,9700,9410,12310,6630,9470,9564.83,2.37,0,4154,9636,9552,9456,9372,9276,9595,9415,34,2840,500,7000,10,1,6750733,655,6.90,0.69,12,0.15,1406.00,14054.00,11400,20241022,-14.91,7820,20240805,24.04,11140,-12.93,20250418,9350,3.74,20250804,11400,-14.91,20241022,8500,14.12,20240806,3.40,Y,250000,500,33 억,,159990,N,N,27,N,00,N
+20250806,150814,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9640,170,2,1.80,88427605,9256,89.05,9470,9680,9410,12310,6630,9470,9553.54,2.37,0,4059,9636,9552,9456,9372,9276,9595,9415,34,2840,500,7000,10,1,6750733,651,6.86,0.69,12,0.14,1406.00,14054.00,11400,20241022,-15.44,7820,20240805,23.27,11140,-13.46,20250418,9350,3.10,20250804,11400,-15.44,20241022,8500,13.41,20240806,3.40,Y,250000,500,33 억,,159990,N,N,10,N,00,N
+20250806,140816,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9580,110,2,1.16,62184630,6530,62.82,9470,9590,9410,12310,6630,9470,9522.91,2.37,0,2094,9636,9552,9456,9372,9276,9595,9415,34,2840,500,7000,10,1,6750733,647,6.81,0.68,12,0.10,1406.00,14054.00,11400,20241022,-15.96,7820,20240805,22.51,11140,-14.00,20250418,9350,2.46,20250804,11400,-15.96,20241022,8500,12.71,20240806,3.40,Y,250000,500,33 억,,159990,N,N,10,N,00,N
+20250806,130814,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9570,100,2,1.06,48279030,5075,48.83,9470,9590,9410,12310,6630,9470,9513.11,2.37,0,1782,9636,9552,9456,9372,9276,9595,9415,34,2840,500,7000,10,1,6750733,646,6.81,0.68,12,0.08,1406.00,14054.00,11400,20241022,-16.05,7820,20240805,22.38,11140,-14.09,20250418,9350,2.35,20250804,11400,-16.05,20241022,8500,12.59,20240806,3.40,Y,250000,500,33 억,,159990,N,N,10,N,00,N
+20250806,120811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9550,80,2,0.84,45188160,4751,45.71,9470,9590,9410,12310,6630,9470,9511.29,2.37,0,1734,9636,9552,9456,9372,9276,9595,9415,34,2840,500,7000,10,1,6750733,645,6.79,0.68,12,0.07,1406.00,14054.00,11400,20241022,-16.23,7820,20240805,22.12,11140,-14.27,20250418,9350,2.14,20250804,11400,-16.23,20241022,8500,12.35,20240806,3.40,Y,250000,500,33 억,,159990,N,N,10,N,00,N
+20250806,110818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9550,80,2,0.84,40173410,4226,40.66,9470,9590,9410,12310,6630,9470,9506.25,2.37,0,1957,9636,9552,9456,9372,9276,9595,9415,34,2840,500,7000,10,1,6750733,645,6.79,0.68,12,0.06,1406.00,14054.00,11400,20241022,-16.23,7820,20240805,22.12,11140,-14.27,20250418,9350,2.14,20250804,11400,-16.23,20241022,8500,12.35,20240806,3.40,Y,250000,500,33 억,,159990,N,N,10,N,00,N
+20250806,100814,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9550,80,2,0.84,29030390,3062,29.46,9470,9550,9410,12310,6630,9470,9480.86,2.37,0,1563,9636,9552,9456,9372,9276,9595,9415,34,2840,500,7000,10,1,6750733,645,6.79,0.68,12,0.05,1406.00,14054.00,11400,20241022,-16.23,7820,20240805,22.12,11140,-14.27,20250418,9350,2.14,20250804,11400,-16.23,20241022,8500,12.35,20240806,3.40,Y,250000,500,33 억,,159990,N,N,10,N,00,N
+20250806,090812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9410,-60,5,-0.63,1345090,142,1.37,9470,9490,9410,12310,6630,9470,9472.46,2.37,0,-25,9636,9552,9456,9372,9276,9595,9415,34,2840,500,7000,10,1,6750733,635,6.69,0.67,12,0.00,1406.00,14054.00,11400,20241022,-17.46,7820,20240805,20.33,11140,-15.53,20250418,9350,0.64,20250804,11400,-17.46,20241022,8500,10.71,20240806,3.40,Y,250000,500,33 억,,159990,N,N,10,N,00,N
diff --git a/250030/price/prices-20250801.csv b/250030/price/prices-20250801.csv
new file mode 100644
index 000000000000..176096c53048
--- /dev/null
+++ b/250030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160802,57,100.00,KONEX,,,N,N,N,N, ,N,14360,0,3,0.00,62522990,4380,116.86,15000,15500,13750,16510,12210,14360,14274.66,0.00,0,0,15433,14896,14453,13916,13473,14675,13695,13,2150,500,8610,10,1,2589337,372,-1025.71,18.41,12,0.17,-14.00,780.00,16500,20250624,-12.97,3400,20240730,322.35,16500,-12.97,20250624,5010,186.63,20250103,16500,-12.97,20250624,3500,310.29,20240813,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250806,150814,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-360,5,-2.51,58978410,4127,110.11,15000,15500,14000,16510,12210,14360,14290.87,0.00,0,0,15433,14896,14453,13916,13473,14675,13695,13,2150,500,8610,10,1,2589337,363,-1000.00,17.95,12,0.16,-14.00,780.00,16500,20250624,-15.15,3400,20240730,311.76,16500,-15.15,20250624,5010,179.44,20250103,16500,-15.15,20250624,3500,300.00,20240813,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250806,140817,57,100.00,KONEX,,,N,N,N,N, ,N,14450,90,2,0.63,35749040,2468,65.85,15000,15500,14000,16510,12210,14360,14485.02,0.00,0,0,15433,14896,14453,13916,13473,14675,13695,13,2150,500,8610,10,1,2589337,374,-1032.14,18.53,12,0.10,-14.00,780.00,16500,20250624,-12.42,3400,20240730,325.00,16500,-12.42,20250624,5010,188.42,20250103,16500,-12.42,20250624,3500,312.86,20240813,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250806,130814,57,100.00,KONEX,,,N,N,N,N, ,N,14450,90,2,0.63,35749040,2468,65.85,15000,15500,14000,16510,12210,14360,14485.02,0.00,0,0,15433,14896,14453,13916,13473,14675,13695,13,2150,500,8610,10,1,2589337,374,-1032.14,18.53,12,0.10,-14.00,780.00,16500,20250624,-12.42,3400,20240730,325.00,16500,-12.42,20250624,5010,188.42,20250103,16500,-12.42,20250624,3500,312.86,20240813,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250806,120811,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-360,5,-2.51,35734590,2467,65.82,15000,15500,14000,16510,12210,14360,14485.04,0.00,0,0,15433,14896,14453,13916,13473,14675,13695,13,2150,500,8610,10,1,2589337,363,-1000.00,17.95,12,0.10,-14.00,780.00,16500,20250624,-15.15,3400,20240730,311.76,16500,-15.15,20250624,5010,179.44,20250103,16500,-15.15,20250624,3500,300.00,20240813,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250806,110818,57,100.00,KONEX,,,N,N,N,N, ,N,14500,140,2,0.97,35692590,2464,65.74,15000,15500,14000,16510,12210,14360,14485.63,0.00,0,0,15433,14896,14453,13916,13473,14675,13695,13,2150,500,8610,10,1,2589337,375,-1035.71,18.59,12,0.10,-14.00,780.00,16500,20250624,-12.12,3400,20240730,326.47,16500,-12.12,20250624,5010,189.42,20250103,16500,-12.12,20250624,3500,314.29,20240813,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250806,100814,57,100.00,KONEX,,,N,N,N,N, ,N,14500,140,2,0.97,20159870,1362,36.34,15000,15500,14500,16510,12210,14360,14801.67,0.00,0,0,15433,14896,14453,13916,13473,14675,13695,13,2150,500,8610,10,1,2589337,375,-1035.71,18.59,12,0.05,-14.00,780.00,16500,20250624,-12.12,3400,20240730,326.47,16500,-12.12,20250624,5010,189.42,20250103,16500,-12.12,20250624,3500,314.29,20240813,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250806,090812,57,100.00,KONEX,,,N,N,N,N, ,N,15500,1140,2,7.94,30500,2,0.05,15000,15500,15000,16510,12210,14360,15250.00,0.00,0,0,15433,14896,14453,13916,13473,14675,13695,13,2150,500,8610,10,1,2589337,401,-1107.14,19.87,12,0.00,-14.00,780.00,16500,20250624,-6.06,3400,20240730,355.88,16500,-6.06,20250624,5010,209.38,20250103,16500,-6.06,20250624,3500,342.86,20240813,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250801.csv b/250060/price/prices-20250801.csv
new file mode 100644
index 000000000000..24f66e3c11e7
--- /dev/null
+++ b/250060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,30,2,1.22,994192200,395551,403.71,2465,2580,2430,3185,1715,2450,2513.52,1.96,0,-24648,2543,2496,2463,2416,2383,2480,2400,32,735,100,1810,5,1,32171314,798,8.64,2.26,12,1.23,287.00,1098.00,4055,20241017,-38.84,2100,20250409,18.10,3180,-22.01,20250107,2100,18.10,20250409,4055,-38.84,20241017,2100,18.10,20250409,0.72,Y,250060,100,32 억,,631992,N,N,1092,N,00,N
+20250806,150815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,50,2,2.04,974216470,387521,395.52,2465,2580,2430,3185,1715,2450,2513.97,1.96,0,-29366,2543,2496,2463,2416,2383,2480,2400,32,735,100,1810,5,1,32171314,804,8.71,2.28,12,1.20,287.00,1098.00,4055,20241017,-38.35,2100,20250409,19.05,3180,-21.38,20250107,2100,19.05,20250409,4055,-38.35,20241017,2100,19.05,20250409,0.72,Y,250060,100,32 억,,631992,N,N,20,N,00,N
+20250806,140817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,40,2,1.63,941129815,374230,381.95,2465,2580,2430,3185,1715,2450,2514.84,1.96,0,-33738,2543,2496,2463,2416,2383,2480,2400,32,735,100,1810,5,1,32171314,801,8.68,2.27,12,1.16,287.00,1098.00,4055,20241017,-38.59,2100,20250409,18.57,3180,-21.70,20250107,2100,18.57,20250409,4055,-38.59,20241017,2100,18.57,20250409,0.72,Y,250060,100,32 억,,631992,N,N,20,N,00,N
+20250806,130815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,55,2,2.24,847107730,336478,343.42,2465,2580,2430,3185,1715,2450,2517.57,1.96,0,-31687,2543,2496,2463,2416,2383,2480,2400,32,735,100,1810,5,1,32171314,806,8.73,2.28,12,1.05,287.00,1098.00,4055,20241017,-38.22,2100,20250409,19.29,3180,-21.23,20250107,2100,19.29,20250409,4055,-38.22,20241017,2100,19.29,20250409,0.72,Y,250060,100,32 억,,631992,N,N,20,N,00,N
+20250806,120811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,35,2,1.43,548569220,218201,222.70,2465,2580,2430,3185,1715,2450,2514.05,1.96,0,-28366,2543,2496,2463,2416,2383,2480,2400,32,735,100,1810,5,1,32171314,799,8.66,2.26,12,0.68,287.00,1098.00,4055,20241017,-38.72,2100,20250409,18.33,3180,-21.86,20250107,2100,18.33,20250409,4055,-38.72,20241017,2100,18.33,20250409,0.72,Y,250060,100,32 억,,631992,N,N,20,N,00,N
+20250806,110818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,35,2,1.43,144471560,58534,59.74,2465,2490,2430,3185,1715,2450,2468.16,1.96,0,1212,2543,2496,2463,2416,2383,2480,2400,32,735,100,1810,5,1,32171314,799,8.66,2.26,12,0.18,287.00,1098.00,4055,20241017,-38.72,2100,20250409,18.33,3180,-21.86,20250107,2100,18.33,20250409,4055,-38.72,20241017,2100,18.33,20250409,0.72,Y,250060,100,32 억,,631992,N,N,20,N,00,N
+20250806,100814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,5,2,0.20,70320090,28628,29.22,2465,2475,2430,3185,1715,2450,2456.34,1.96,0,13342,2543,2496,2463,2416,2383,2480,2400,32,735,100,1810,5,1,32171314,790,8.55,2.24,12,0.09,287.00,1098.00,4055,20241017,-39.46,2100,20250409,16.90,3180,-22.80,20250107,2100,16.90,20250409,4055,-39.46,20241017,2100,16.90,20250409,0.72,Y,250060,100,32 억,,631992,N,N,20,N,00,N
+20250806,090812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-10,5,-0.41,9316815,3814,3.89,2465,2465,2440,3185,1715,2450,2442.79,1.96,0,-3047,2543,2496,2463,2416,2383,2480,2400,32,735,100,1810,5,1,32171314,785,8.50,2.22,12,0.01,287.00,1098.00,4055,20241017,-39.83,2100,20250409,16.19,3180,-23.27,20250107,2100,16.19,20250409,4055,-39.83,20241017,2100,16.19,20250409,0.72,Y,250060,100,32 억,,631992,N,N,20,N,00,N
diff --git a/250930/price/prices-20250801.csv b/250930/price/prices-20250801.csv
new file mode 100644
index 000000000000..4395423104b1
--- /dev/null
+++ b/250930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,530,14,2,2.71,145175789,268677,468.99,550,562,520,670,362,516,540.36,0.71,0,23291,538,527,521,510,504,532,515,33,154,100,330,1,1,33000440,175,-2.93,1.04,12,0.81,-181.00,509.00,769,20240807,-31.08,313,20241209,69.33,692,-23.41,20250625,372,42.47,20250305,769,-31.08,20240807,313,69.33,20241209,0.07,Y,250930,100,33 억,,233134,N,N,0,N,00,N
+20250806,150815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,529,13,2,2.52,139175392,257396,449.29,550,562,520,670,362,516,540.71,0.71,0,23048,538,527,521,510,504,532,515,33,154,100,330,1,1,33000440,175,-2.92,1.04,12,0.78,-181.00,509.00,769,20240807,-31.21,313,20241209,69.01,692,-23.55,20250625,372,42.20,20250305,769,-31.21,20240807,313,69.01,20241209,0.07,Y,250930,100,33 억,,233134,N,N,0,N,00,N
+20250806,140817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,525,9,2,1.74,132867963,245421,428.39,550,562,520,670,362,516,541.39,0.71,0,17292,538,527,521,510,504,532,515,33,154,100,330,1,1,33000440,173,-2.90,1.03,12,0.74,-181.00,509.00,769,20240807,-31.73,313,20241209,67.73,692,-24.13,20250625,372,41.13,20250305,769,-31.73,20240807,313,67.73,20241209,0.07,Y,250930,100,33 억,,233134,N,N,0,N,00,N
+20250806,130815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,523,7,2,1.36,132077150,243912,425.76,550,562,520,670,362,516,541.50,0.71,0,17317,538,527,521,510,504,532,515,33,154,100,330,1,1,33000440,173,-2.89,1.03,12,0.74,-181.00,509.00,769,20240807,-31.99,313,20241209,67.09,692,-24.42,20250625,372,40.59,20250305,769,-31.99,20240807,313,67.09,20241209,0.07,Y,250930,100,33 억,,233134,N,N,0,N,00,N
+20250806,120811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,530,14,2,2.71,121540756,223870,390.77,550,562,520,670,362,516,542.91,0.71,0,14783,538,527,521,510,504,532,515,33,154,100,330,1,1,33000440,175,-2.93,1.04,12,0.68,-181.00,509.00,769,20240807,-31.08,313,20241209,69.33,692,-23.41,20250625,372,42.47,20250305,769,-31.08,20240807,313,69.33,20241209,0.07,Y,250930,100,33 억,,233134,N,N,0,N,00,N
+20250806,110818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,532,16,2,3.10,113844781,209351,365.43,550,562,520,670,362,516,543.80,0.71,0,10249,538,527,521,510,504,532,515,33,154,100,330,1,1,33000440,176,-2.94,1.05,12,0.63,-181.00,509.00,769,20240807,-30.82,313,20241209,69.97,692,-23.12,20250625,372,43.01,20250305,769,-30.82,20240807,313,69.97,20241209,0.07,Y,250930,100,33 억,,233134,N,N,0,N,00,N
+20250806,100815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,544,28,2,5.43,99393927,182420,318.42,550,562,520,670,362,516,544.86,0.71,0,7744,538,527,521,510,504,532,515,33,154,100,330,1,1,33000440,180,-3.01,1.07,12,0.55,-181.00,509.00,769,20240807,-29.26,313,20241209,73.80,692,-21.39,20250625,372,46.24,20250305,769,-29.26,20240807,313,73.80,20241209,0.07,Y,250930,100,33 억,,233134,N,N,0,N,00,N
+20250806,090812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,535,19,2,3.68,33788305,61907,108.06,550,558,520,670,362,516,545.79,0.71,0,-14623,538,527,521,510,504,532,515,33,154,100,330,1,1,33000440,177,-2.96,1.05,12,0.19,-181.00,509.00,769,20240807,-30.43,313,20241209,70.93,692,-22.69,20250625,372,43.82,20250305,769,-30.43,20240807,313,70.93,20241209,0.07,Y,250930,100,33 억,,233134,N,N,0,N,00,N
diff --git a/251120/price/prices-20250801.csv b/251120/price/prices-20250801.csv
new file mode 100644
index 000000000000..bdb2ebcbe077
--- /dev/null
+++ b/251120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160802,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19500,1000,2,5.41,1304830410,67714,207.95,18470,19680,18300,24050,12950,18500,19269.36,11.27,0,4222,19020,18760,18420,18160,17820,18890,18290,43,5550,500,13320,10,1,8695700,1696,37.64,2.56,12,0.78,518.00,7604.00,23100,20250625,-15.58,12230,20250409,59.44,23100,-15.58,20250625,12230,59.44,20250409,23100,-15.58,20250625,12230,59.44,20250409,2.54,Y,251120,500,43 억,,980249,N,N,96,N,00,N
+20250806,150815,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19500,1000,2,5.41,1166183270,60556,185.97,18470,19680,18300,24050,12950,18500,19257.93,11.27,0,3498,19020,18760,18420,18160,17820,18890,18290,43,5550,500,13320,10,1,8695700,1696,37.64,2.56,12,0.70,518.00,7604.00,23100,20250625,-15.58,12230,20250409,59.44,23100,-15.58,20250625,12230,59.44,20250409,23100,-15.58,20250625,12230,59.44,20250409,2.54,Y,251120,500,43 억,,980249,N,N,36,N,00,N
+20250806,140817,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19440,940,2,5.08,900807480,46940,144.15,18470,19530,18300,24050,12950,18500,19190.62,11.27,0,1846,19020,18760,18420,18160,17820,18890,18290,43,5550,500,13320,10,1,8695700,1690,37.53,2.56,12,0.54,518.00,7604.00,23100,20250625,-15.84,12230,20250409,58.95,23100,-15.84,20250625,12230,58.95,20250409,23100,-15.84,20250625,12230,58.95,20250409,2.54,Y,251120,500,43 억,,980249,N,N,36,N,00,N
+20250806,130815,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19240,740,2,4.00,817668970,42642,130.95,18470,19530,18300,24050,12950,18500,19175.20,11.27,0,1945,19020,18760,18420,18160,17820,18890,18290,43,5550,500,13320,10,1,8695700,1673,37.14,2.53,12,0.49,518.00,7604.00,23100,20250625,-16.71,12230,20250409,57.32,23100,-16.71,20250625,12230,57.32,20250409,23100,-16.71,20250625,12230,57.32,20250409,2.54,Y,251120,500,43 억,,980249,N,N,36,N,00,N
+20250806,120811,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19230,730,2,3.95,784938080,40936,125.71,18470,19530,18300,24050,12950,18500,19174.76,11.27,0,2126,19020,18760,18420,18160,17820,18890,18290,43,5550,500,13320,10,1,8695700,1672,37.12,2.53,12,0.47,518.00,7604.00,23100,20250625,-16.75,12230,20250409,57.24,23100,-16.75,20250625,12230,57.24,20250409,23100,-16.75,20250625,12230,57.24,20250409,2.54,Y,251120,500,43 억,,980249,N,N,36,N,00,N
+20250806,110818,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19490,990,2,5.35,676292690,35317,108.46,18470,19530,18300,24050,12950,18500,19149.21,11.27,0,1276,19020,18760,18420,18160,17820,18890,18290,43,5550,500,13320,10,1,8695700,1695,37.63,2.56,12,0.41,518.00,7604.00,23100,20250625,-15.63,12230,20250409,59.36,23100,-15.63,20250625,12230,59.36,20250409,23100,-15.63,20250625,12230,59.36,20250409,2.54,Y,251120,500,43 억,,980249,N,N,36,N,00,N
+20250806,100815,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,19100,600,2,3.24,306681370,16203,49.76,18470,19350,18300,24050,12950,18500,18927.44,11.27,0,-2180,19020,18760,18420,18160,17820,18890,18290,43,5550,500,13320,10,1,8695700,1661,36.87,2.51,12,0.19,518.00,7604.00,23100,20250625,-17.32,12230,20250409,56.17,23100,-17.32,20250625,12230,56.17,20250409,23100,-17.32,20250625,12230,56.17,20250409,2.54,Y,251120,500,43 억,,980249,N,N,36,N,00,N
+20250806,090812,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18450,-50,5,-0.27,17365690,943,2.90,18470,18600,18300,24050,12950,18500,18415.37,11.27,0,-713,19020,18760,18420,18160,17820,18890,18290,43,5550,500,13320,10,1,8695700,1604,35.62,2.43,12,0.01,518.00,7604.00,23100,20250625,-20.13,12230,20250409,50.86,23100,-20.13,20250625,12230,50.86,20250409,23100,-20.13,20250625,12230,50.86,20250409,2.54,Y,251120,500,43 억,,980249,N,N,36,N,00,N
diff --git a/251270/price/prices-20250801.csv b/251270/price/prices-20250801.csv
new file mode 100644
index 000000000000..1b1ddb4580ce
--- /dev/null
+++ b/251270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160803,55,60.00,KOSPI200,,IT 서비스,N,N,N,Y,60,N,58800,300,2,0.51,18265750550,310394,73.05,58200,59650,58100,76000,41000,58500,58846.98,27.53,0,-43958,60766,59632,58766,57632,56766,59200,57200,86,17500,100,44460,100,1,85953502,50541,197.32,0.87,12,0.36,298.00,67728.00,72100,20240809,-18.45,37500,20250409,56.80,64200,-8.41,20250721,37500,56.80,20250409,72100,-18.45,20240809,37500,56.80,20250409,0.28,Y,251270,100,85 억,,23660304,N,N,17766,N,00,N
+20250806,150815,55,60.00,KOSPI200,,IT 서비스,N,N,N,Y,60,N,59100,600,2,1.03,15590940950,264911,62.35,58200,59650,58100,76000,41000,58500,58853.51,27.53,0,-39382,60766,59632,58766,57632,56766,59200,57200,86,17500,100,44460,100,1,85953502,50799,198.32,0.87,12,0.31,298.00,67728.00,72100,20240809,-18.03,37500,20250409,57.60,64200,-7.94,20250721,37500,57.60,20250409,72100,-18.03,20240809,37500,57.60,20250409,0.28,Y,251270,100,85 억,,23660304,N,N,6411,N,00,N
+20250806,140817,55,60.00,KOSPI200,,IT 서비스,N,N,N,Y,60,N,58700,200,2,0.34,9094068800,154890,36.45,58200,59200,58100,76000,41000,58500,58713.08,27.53,0,-36683,60766,59632,58766,57632,56766,59200,57200,86,17500,100,44460,100,1,85953502,50455,196.98,0.87,12,0.18,298.00,67728.00,72100,20240809,-18.59,37500,20250409,56.53,64200,-8.57,20250721,37500,56.53,20250409,72100,-18.59,20240809,37500,56.53,20250409,0.28,Y,251270,100,85 억,,23660304,N,N,6411,N,00,N
+20250806,130815,55,60.00,KOSPI200,,IT 서비스,N,N,N,Y,60,N,58700,200,2,0.34,4178782800,71163,16.75,58200,59200,58100,76000,41000,58500,58721.28,27.53,0,-13098,60766,59632,58766,57632,56766,59200,57200,86,17500,100,44460,100,1,85953502,50455,196.98,0.87,12,0.08,298.00,67728.00,72100,20240809,-18.59,37500,20250409,56.53,64200,-8.57,20250721,37500,56.53,20250409,72100,-18.59,20240809,37500,56.53,20250409,0.28,Y,251270,100,85 억,,23660304,N,N,6411,N,00,N
+20250806,120812,55,60.00,KOSPI200,,IT 서비스,N,N,N,Y,60,N,58700,200,2,0.34,3647061200,62081,14.61,58200,59200,58100,76000,41000,58500,58746.82,27.53,0,-9806,60766,59632,58766,57632,56766,59200,57200,86,17500,100,44460,100,1,85953502,50455,196.98,0.87,12,0.07,298.00,67728.00,72100,20240809,-18.59,37500,20250409,56.53,64200,-8.57,20250721,37500,56.53,20250409,72100,-18.59,20240809,37500,56.53,20250409,0.28,Y,251270,100,85 억,,23660304,N,N,6411,N,00,N
+20250806,110819,55,60.00,KOSPI200,,IT 서비스,N,N,N,Y,60,N,58800,300,2,0.51,3129554450,53256,12.53,58200,59200,58100,76000,41000,58500,58764.35,27.53,0,-7074,60766,59632,58766,57632,56766,59200,57200,86,17500,100,44460,100,1,85953502,50541,197.32,0.87,12,0.06,298.00,67728.00,72100,20240809,-18.45,37500,20250409,56.80,64200,-8.41,20250721,37500,56.80,20250409,72100,-18.45,20240809,37500,56.80,20250409,0.28,Y,251270,100,85 억,,23660304,N,N,6411,N,00,N
+20250806,100815,55,60.00,KOSPI200,,IT 서비스,N,N,N,Y,60,N,59000,500,2,0.85,2305546700,39185,9.22,58200,59200,58100,76000,41000,58500,58837.48,27.53,0,-7407,60766,59632,58766,57632,56766,59200,57200,86,17500,100,44460,100,1,85953502,50713,197.99,0.87,12,0.05,298.00,67728.00,72100,20240809,-18.17,37500,20250409,57.33,64200,-8.10,20250721,37500,57.33,20250409,72100,-18.17,20240809,37500,57.33,20250409,0.28,Y,251270,100,85 억,,23660304,N,N,6411,N,00,N
+20250806,090813,55,60.00,KOSPI200,,IT 서비스,N,N,N,Y,60,N,58500,0,3,0.00,198411850,3402,0.80,58200,58600,58100,76000,41000,58500,58322.12,27.53,0,-668,60766,59632,58766,57632,56766,59200,57200,86,17500,100,44460,100,1,85953502,50283,196.31,0.86,12,0.00,298.00,67728.00,72100,20240809,-18.86,37500,20250409,56.00,64200,-8.88,20250721,37500,56.00,20250409,72100,-18.86,20240809,37500,56.00,20250409,0.28,Y,251270,100,85 억,,23660304,N,N,6411,N,00,N
diff --git a/251280/price/prices-20250801.csv b/251280/price/prices-20250801.csv
new file mode 100644
index 000000000000..bc573b785c17
--- /dev/null
+++ b/251280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160803,57,100.00,KONEX,,,N,N,N,N, ,N,4135,-15,5,-0.36,0,0,0.00,0,0,0,4770,3530,4150,0.00,0.00,0,0,4276,4212,4106,4042,3936,4160,3990,17,620,500,2570,5,1,3491870,144,-21.21,14.11,12,0.00,-195.00,293.00,9200,20240920,-55.05,3715,20250620,11.31,8910,-53.59,20250203,3715,11.31,20250620,9200,-55.05,20240920,3715,11.31,20250620,0.00,Y,251280,500,17 억,,0,N,N,0,N,00,N
+20250806,150815,57,100.00,KONEX,,,N,N,N,N, ,N,4150,0,3,0.00,0,0,0.00,0,0,0,4770,3530,4150,0.00,0.00,0,0,4276,4212,4106,4042,3936,4160,3990,17,620,500,2570,5,1,3491870,145,-21.28,14.16,12,0.00,-195.00,293.00,9200,20240920,-54.89,3715,20250620,11.71,8910,-53.42,20250203,3715,11.71,20250620,9200,-54.89,20240920,3715,11.71,20250620,0.00,Y,251280,500,17 억,,0,N,N,0,N,00,N
+20250806,140818,57,100.00,KONEX,,,N,N,N,N, ,N,4150,0,3,0.00,0,0,0.00,0,0,0,4770,3530,4150,0.00,0.00,0,0,4276,4212,4106,4042,3936,4160,3990,17,620,500,2570,5,1,3491870,145,-21.28,14.16,12,0.00,-195.00,293.00,9200,20240920,-54.89,3715,20250620,11.71,8910,-53.42,20250203,3715,11.71,20250620,9200,-54.89,20240920,3715,11.71,20250620,0.00,Y,251280,500,17 억,,0,N,N,0,N,00,N
+20250806,130815,57,100.00,KONEX,,,N,N,N,N, ,N,4150,0,3,0.00,0,0,0.00,0,0,0,4770,3530,4150,0.00,0.00,0,0,4276,4212,4106,4042,3936,4160,3990,17,620,500,2570,5,1,3491870,145,-21.28,14.16,12,0.00,-195.00,293.00,9200,20240920,-54.89,3715,20250620,11.71,8910,-53.42,20250203,3715,11.71,20250620,9200,-54.89,20240920,3715,11.71,20250620,0.00,Y,251280,500,17 억,,0,N,N,0,N,00,N
+20250806,120812,57,100.00,KONEX,,,N,N,N,N, ,N,4150,0,3,0.00,0,0,0.00,0,0,0,4770,3530,4150,0.00,0.00,0,0,4276,4212,4106,4042,3936,4160,3990,17,620,500,2570,5,1,3491870,145,-21.28,14.16,12,0.00,-195.00,293.00,9200,20240920,-54.89,3715,20250620,11.71,8910,-53.42,20250203,3715,11.71,20250620,9200,-54.89,20240920,3715,11.71,20250620,0.00,Y,251280,500,17 억,,0,N,N,0,N,00,N
+20250806,110819,57,100.00,KONEX,,,N,N,N,N, ,N,4150,0,3,0.00,0,0,0.00,0,0,0,4770,3530,4150,0.00,0.00,0,0,4276,4212,4106,4042,3936,4160,3990,17,620,500,2570,5,1,3491870,145,-21.28,14.16,12,0.00,-195.00,293.00,9200,20240920,-54.89,3715,20250620,11.71,8910,-53.42,20250203,3715,11.71,20250620,9200,-54.89,20240920,3715,11.71,20250620,0.00,Y,251280,500,17 억,,0,N,N,0,N,00,N
+20250806,100815,57,100.00,KONEX,,,N,N,N,N, ,N,4150,0,3,0.00,0,0,0.00,0,0,0,4770,3530,4150,0.00,0.00,0,0,4276,4212,4106,4042,3936,4160,3990,17,620,500,2570,5,1,3491870,145,-21.28,14.16,12,0.00,-195.00,293.00,9200,20240920,-54.89,3715,20250620,11.71,8910,-53.42,20250203,3715,11.71,20250620,9200,-54.89,20240920,3715,11.71,20250620,0.00,Y,251280,500,17 억,,0,N,N,0,N,00,N
+20250806,090813,57,100.00,KONEX,,,N,N,N,N, ,N,4150,0,3,0.00,0,0,0.00,0,0,0,4770,3530,4150,0.00,0.00,0,0,4276,4212,4106,4042,3936,4160,3990,17,620,500,2570,5,1,3491870,145,-21.28,14.16,12,0.00,-195.00,293.00,9200,20240920,-54.89,3715,20250620,11.71,8910,-53.42,20250203,3715,11.71,20250620,9200,-54.89,20240920,3715,11.71,20250620,0.00,Y,251280,500,17 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250801.csv b/251370/price/prices-20250801.csv
new file mode 100644
index 000000000000..4fb9220a009f
--- /dev/null
+++ b/251370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160803,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9230,70,2,0.76,65593010,7159,34.78,9160,9290,9090,11900,6420,9160,9162.31,1.73,0,-714,9433,9296,9093,8956,8753,9365,9025,82,2740,500,6590,10,1,16314464,1506,-34.70,0.86,12,0.04,-266.00,10681.00,13320,20250312,-30.71,7350,20240805,25.58,13320,-30.71,20250312,7790,18.49,20250407,13320,-30.71,20250312,7790,18.49,20250407,3.21,Y,251370,500,81 억,,282191,N,N,41,N,00,N
+20250806,150816,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9250,90,2,0.98,61387130,6703,32.57,9160,9290,9090,11900,6420,9160,9158.16,1.73,0,-559,9433,9296,9093,8956,8753,9365,9025,82,2740,500,6590,10,1,16314464,1509,-34.77,0.87,12,0.04,-266.00,10681.00,13320,20250312,-30.56,7350,20240805,25.85,13320,-30.56,20250312,7790,18.74,20250407,13320,-30.56,20250312,7790,18.74,20250407,3.21,Y,251370,500,81 억,,282191,N,N,41,N,00,N
+20250806,140818,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9130,-30,5,-0.33,47760050,5218,25.35,9160,9290,9090,11900,6420,9160,9152.94,1.73,0,221,9433,9296,9093,8956,8753,9365,9025,82,2740,500,6590,10,1,16314464,1490,-34.32,0.85,12,0.03,-266.00,10681.00,13320,20250312,-31.46,7350,20240805,24.22,13320,-31.46,20250312,7790,17.20,20250407,13320,-31.46,20250312,7790,17.20,20250407,3.21,Y,251370,500,81 억,,282191,N,N,41,N,00,N
+20250806,130816,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9120,-40,5,-0.44,45807680,5004,24.31,9160,9290,9090,11900,6420,9160,9154.21,1.73,0,251,9433,9296,9093,8956,8753,9365,9025,82,2740,500,6590,10,1,16314464,1488,-34.29,0.85,12,0.03,-266.00,10681.00,13320,20250312,-31.53,7350,20240805,24.08,13320,-31.53,20250312,7790,17.07,20250407,13320,-31.53,20250312,7790,17.07,20250407,3.21,Y,251370,500,81 억,,282191,N,N,41,N,00,N
+20250806,120812,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9110,-50,5,-0.55,39754860,4342,21.10,9160,9290,9090,11900,6420,9160,9155.89,1.73,0,350,9433,9296,9093,8956,8753,9365,9025,82,2740,500,6590,10,1,16314464,1486,-34.25,0.85,12,0.03,-266.00,10681.00,13320,20250312,-31.61,7350,20240805,23.95,13320,-31.61,20250312,7790,16.94,20250407,13320,-31.61,20250312,7790,16.94,20250407,3.21,Y,251370,500,81 억,,282191,N,N,41,N,00,N
+20250806,110819,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9110,-50,5,-0.55,31545540,3440,16.71,9160,9290,9100,11900,6420,9160,9170.22,1.73,0,-92,9433,9296,9093,8956,8753,9365,9025,82,2740,500,6590,10,1,16314464,1486,-34.25,0.85,12,0.02,-266.00,10681.00,13320,20250312,-31.61,7350,20240805,23.95,13320,-31.61,20250312,7790,16.94,20250407,13320,-31.61,20250312,7790,16.94,20250407,3.21,Y,251370,500,81 억,,282191,N,N,41,N,00,N
+20250806,100816,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9180,20,2,0.22,22204140,2414,11.73,9160,9290,9160,11900,6420,9160,9198.07,1.73,0,-408,9433,9296,9093,8956,8753,9365,9025,82,2740,500,6590,10,1,16314464,1498,-34.51,0.86,12,0.01,-266.00,10681.00,13320,20250312,-31.08,7350,20240805,24.90,13320,-31.08,20250312,7790,17.84,20250407,13320,-31.08,20250312,7790,17.84,20250407,3.21,Y,251370,500,81 억,,282191,N,N,41,N,00,N
+20250806,090813,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9250,90,2,0.98,4542290,493,2.40,9160,9250,9160,11900,6420,9160,9213.57,1.73,0,-289,9433,9296,9093,8956,8753,9365,9025,82,2740,500,6590,10,1,16314464,1509,-34.77,0.87,12,0.00,-266.00,10681.00,13320,20250312,-30.56,7350,20240805,25.85,13320,-30.56,20250312,7790,18.74,20250407,13320,-30.56,20250312,7790,18.74,20250407,3.21,Y,251370,500,81 억,,282191,N,N,41,N,00,N
diff --git a/251630/price/prices-20250801.csv b/251630/price/prices-20250801.csv
new file mode 100644
index 000000000000..fd7e6e2625a1
--- /dev/null
+++ b/251630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,80,2,1.63,100503245,20259,93.00,4870,5130,4870,6390,3445,4920,4960.92,2.02,0,-58,5040,4980,4870,4810,4700,5010,4840,80,1470,500,3440,10,1,15942886,797,-24.75,0.67,12,0.13,-202.00,7503.00,6120,20240730,-18.30,3400,20241210,47.06,6110,-18.17,20250527,3585,39.47,20250409,6110,-18.17,20250527,3400,47.06,20241210,1.60,Y,251630,500,79 억,,321393,N,N,791,N,00,N
+20250806,150816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,80,2,1.63,97417130,19641,90.16,4870,5130,4870,6390,3445,4920,4959.89,2.02,0,-73,5040,4980,4870,4810,4700,5010,4840,80,1470,500,3440,10,1,15942886,797,-24.75,0.67,12,0.12,-202.00,7503.00,6120,20240730,-18.30,3400,20241210,47.06,6110,-18.17,20250527,3585,39.47,20250409,6110,-18.17,20250527,3400,47.06,20241210,1.60,Y,251630,500,79 억,,321393,N,N,661,N,00,N
+20250806,140818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,80,2,1.63,96064560,19370,88.92,4870,5130,4870,6390,3445,4920,4959.45,2.02,0,-200,5040,4980,4870,4810,4700,5010,4840,80,1470,500,3440,10,1,15942886,797,-24.75,0.67,12,0.12,-202.00,7503.00,6120,20240730,-18.30,3400,20241210,47.06,6110,-18.17,20250527,3585,39.47,20250409,6110,-18.17,20250527,3400,47.06,20241210,1.60,Y,251630,500,79 억,,321393,N,N,661,N,00,N
+20250806,130816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,70,2,1.42,87029430,17558,80.60,4870,5130,4870,6390,3445,4920,4956.68,2.02,0,450,5040,4980,4870,4810,4700,5010,4840,80,1470,500,3440,5,1,15942886,796,-24.70,0.67,12,0.11,-202.00,7503.00,6120,20240730,-18.46,3400,20241210,46.76,6110,-18.33,20250527,3585,39.19,20250409,6110,-18.33,20250527,3400,46.76,20241210,1.60,Y,251630,500,79 억,,321393,N,N,661,N,00,N
+20250806,120812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,80,2,1.63,85102895,17172,78.83,4870,5130,4870,6390,3445,4920,4955.91,2.02,0,325,5040,4980,4870,4810,4700,5010,4840,80,1470,500,3440,10,1,15942886,797,-24.75,0.67,12,0.11,-202.00,7503.00,6120,20240730,-18.30,3400,20241210,47.06,6110,-18.17,20250527,3585,39.47,20250409,6110,-18.17,20250527,3400,47.06,20241210,1.60,Y,251630,500,79 억,,321393,N,N,661,N,00,N
+20250806,110819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4975,55,2,1.12,70707325,14275,65.53,4870,5130,4870,6390,3445,4920,4953.23,2.02,0,-415,5040,4980,4870,4810,4700,5010,4840,80,1470,500,3440,5,1,15942886,793,-24.63,0.66,12,0.09,-202.00,7503.00,6120,20240730,-18.71,3400,20241210,46.32,6110,-18.58,20250527,3585,38.77,20250409,6110,-18.58,20250527,3400,46.32,20241210,1.60,Y,251630,500,79 억,,321393,N,N,661,N,00,N
+20250806,100816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,80,2,1.63,41397225,8350,38.33,4870,5130,4870,6390,3445,4920,4957.75,2.02,0,-1061,5040,4980,4870,4810,4700,5010,4840,80,1470,500,3440,10,1,15942886,797,-24.75,0.67,12,0.05,-202.00,7503.00,6120,20240730,-18.30,3400,20241210,47.06,6110,-18.17,20250527,3585,39.47,20250409,6110,-18.17,20250527,3400,47.06,20241210,1.60,Y,251630,500,79 억,,321393,N,N,661,N,00,N
+20250806,090813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5060,140,2,2.85,14071120,2838,13.03,4870,5130,4870,6390,3445,4920,4958.11,2.02,0,827,5040,4980,4870,4810,4700,5010,4840,80,1470,500,3440,10,1,15942886,807,-25.05,0.67,12,0.02,-202.00,7503.00,6120,20240730,-17.32,3400,20241210,48.82,6110,-17.18,20250527,3585,41.14,20250409,6110,-17.18,20250527,3400,48.82,20241210,1.60,Y,251630,500,79 억,,321393,N,N,661,N,00,N
diff --git a/251970/price/prices-20250801.csv b/251970/price/prices-20250801.csv
new file mode 100644
index 000000000000..0d253c4813fd
--- /dev/null
+++ b/251970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160803,55,30.00,KOSDAQ,신고가,화학,N,N,N,Y,40,N,71200,3700,2,5.48,9405787550,132936,132.14,68700,72500,68300,87700,47300,67500,70754.25,15.28,0,-32240,69966,68732,66266,65032,62566,69350,65650,62,20200,500,49950,100,1,12400000,8829,27.00,3.32,12,1.07,2637.00,21422.00,72500,20250806,-1.79,31100,20241126,128.94,72500,-1.79,20250806,40100,77.56,20250311,72500,-1.79,20250806,31100,128.94,20241126,0.31,Y,251970,500,62 억,,1894617,N,N,5675,N,00,N
+20250806,150816,55,30.00,KOSDAQ,신고가,화학,N,N,N,Y,40,N,71400,3900,2,5.78,9050320850,127947,127.18,68700,72500,68300,87700,47300,67500,70734.92,15.28,0,-29833,69966,68732,66266,65032,62566,69350,65650,62,20200,500,49950,100,1,12400000,8854,27.08,3.33,12,1.03,2637.00,21422.00,72500,20250806,-1.52,31100,20241126,129.58,72500,-1.52,20250806,40100,78.05,20250311,72500,-1.52,20250806,31100,129.58,20241126,0.31,Y,251970,500,62 억,,1894617,N,N,1553,N,00,N
+20250806,140818,55,30.00,KOSDAQ,신고가,화학,N,N,N,Y,40,N,71100,3600,2,5.33,7965672650,112719,112.04,68700,72500,68300,87700,47300,67500,70668.41,15.28,0,-24078,69966,68732,66266,65032,62566,69350,65650,62,20200,500,49950,100,1,12400000,8816,26.96,3.32,12,0.91,2637.00,21422.00,72500,20250806,-1.93,31100,20241126,128.62,72500,-1.93,20250806,40100,77.31,20250311,72500,-1.93,20250806,31100,128.62,20241126,0.31,Y,251970,500,62 억,,1894617,N,N,1553,N,00,N
+20250806,130816,55,30.00,KOSDAQ,신고가,화학,N,N,N,Y,40,N,70600,3100,2,4.59,7137268050,101008,100.40,68700,72500,68300,87700,47300,67500,70660.42,15.28,0,-20433,69966,68732,66266,65032,62566,69350,65650,62,20200,500,49950,100,1,12400000,8754,26.77,3.30,12,0.81,2637.00,21422.00,72500,20250806,-2.62,31100,20241126,127.01,72500,-2.62,20250806,40100,76.06,20250311,72500,-2.62,20250806,31100,127.01,20241126,0.31,Y,251970,500,62 억,,1894617,N,N,1553,N,00,N
+20250806,120812,55,30.00,KOSDAQ,신고가,화학,N,N,N,Y,40,N,70200,2700,2,4.00,6301177600,89140,88.60,68700,72500,68300,87700,47300,67500,70688.55,15.28,0,-16779,69966,68732,66266,65032,62566,69350,65650,62,20200,500,49950,100,1,12400000,8705,26.62,3.28,12,0.72,2637.00,21422.00,72500,20250806,-3.17,31100,20241126,125.72,72500,-3.17,20250806,40100,75.06,20250311,72500,-3.17,20250806,31100,125.72,20241126,0.31,Y,251970,500,62 억,,1894617,N,N,1553,N,00,N
+20250806,110820,55,30.00,KOSDAQ,신고가,화학,N,N,N,Y,40,N,70000,2500,2,3.70,5523351600,78073,77.60,68700,72500,68300,87700,47300,67500,70745.99,15.28,0,-13889,69966,68732,66266,65032,62566,69350,65650,62,20200,500,49950,100,1,12400000,8680,26.55,3.27,12,0.63,2637.00,21422.00,72500,20250806,-3.45,31100,20241126,125.08,72500,-3.45,20250806,40100,74.56,20250311,72500,-3.45,20250806,31100,125.08,20241126,0.31,Y,251970,500,62 억,,1894617,N,N,1553,N,00,N
+20250806,100816,55,30.00,KOSDAQ,신고가,화학,N,N,N,Y,40,N,71100,3600,2,5.33,4245430750,60103,59.74,68700,72500,68300,87700,47300,67500,70635.92,15.28,0,-12628,69966,68732,66266,65032,62566,69350,65650,62,20200,500,49950,100,1,12400000,8816,26.96,3.32,12,0.48,2637.00,21422.00,72500,20250806,-1.93,31100,20241126,128.62,72500,-1.93,20250806,40100,77.31,20250311,72500,-1.93,20250806,31100,128.62,20241126,0.31,Y,251970,500,62 억,,1894617,N,N,1553,N,00,N
+20250806,090813,55,30.00,KOSDAQ,신고가,화학,N,N,N,Y,40,N,69100,1600,2,2.37,411105100,5958,5.92,68700,69500,68300,87700,47300,67500,69000.52,15.28,0,-2946,69966,68732,66266,65032,62566,69350,65650,62,20200,500,49950,100,1,12400000,8568,26.20,3.23,12,0.05,2637.00,21422.00,69500,20250806,-0.58,31100,20241126,122.19,69500,-0.58,20250806,40100,72.32,20250311,69500,-0.58,20250806,31100,122.19,20241126,0.31,Y,251970,500,62 억,,1894617,N,N,1553,N,00,N
diff --git a/252500/price/prices-20250801.csv b/252500/price/prices-20250801.csv
new file mode 100644
index 000000000000..eea0048b4662
--- /dev/null
+++ b/252500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,869,19,2,2.24,84208866,98310,136.32,850,872,840,1105,595,850,856.50,5.22,0,16066,868,858,849,839,830,859,840,41,255,100,590,1,1,41486390,361,10.86,0.87,12,0.24,80.00,996.00,1194,20240731,-27.22,718,20250409,21.03,971,-10.50,20250702,718,21.03,20250409,1068,-18.63,20240930,718,21.03,20250409,1.62,Y,252500,100,41 억,,2166048,N,N,0,N,00,N
+20250806,150816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,866,16,2,1.88,60797817,71337,98.92,850,871,840,1105,595,850,852.26,5.22,0,12799,868,858,849,839,830,859,840,41,255,100,590,1,1,41486390,359,10.82,0.87,12,0.17,80.00,996.00,1194,20240731,-27.47,718,20250409,20.61,971,-10.81,20250702,718,20.61,20250409,1068,-18.91,20240930,718,20.61,20250409,1.62,Y,252500,100,41 억,,2166048,N,N,0,N,00,N
+20250806,140819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,851,1,2,0.12,32828633,38901,53.94,850,852,840,1105,595,850,843.90,5.22,0,4147,868,858,849,839,830,859,840,41,255,100,590,1,1,41486390,353,10.64,0.85,12,0.09,80.00,996.00,1194,20240731,-28.73,718,20250409,18.52,971,-12.36,20250702,718,18.52,20250409,1068,-20.32,20240930,718,18.52,20250409,1.62,Y,252500,100,41 억,,2166048,N,N,0,N,00,N
+20250806,130816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,850,0,3,0.00,26359076,31289,43.39,850,852,840,1105,595,850,842.44,5.22,0,4140,868,858,849,839,830,859,840,41,255,100,590,1,1,41486390,353,10.62,0.85,12,0.08,80.00,996.00,1194,20240731,-28.81,718,20250409,18.38,971,-12.46,20250702,718,18.38,20250409,1068,-20.41,20240930,718,18.38,20250409,1.62,Y,252500,100,41 억,,2166048,N,N,0,N,00,N
+20250806,120813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,846,-4,5,-0.47,25596183,30390,42.14,850,852,840,1105,595,850,842.26,5.22,0,4170,868,858,849,839,830,859,840,41,255,100,590,1,1,41486390,351,10.57,0.85,12,0.07,80.00,996.00,1194,20240731,-29.15,718,20250409,17.83,971,-12.87,20250702,718,17.83,20250409,1068,-20.79,20240930,718,17.83,20250409,1.62,Y,252500,100,41 억,,2166048,N,N,0,N,00,N
+20250806,110820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,847,-3,5,-0.35,23366482,27757,38.49,850,852,840,1105,595,850,841.82,5.22,0,4355,868,858,849,839,830,859,840,41,255,100,590,1,1,41486390,351,10.59,0.85,12,0.07,80.00,996.00,1194,20240731,-29.06,718,20250409,17.97,971,-12.77,20250702,718,17.97,20250409,1068,-20.69,20240930,718,17.97,20250409,1.62,Y,252500,100,41 억,,2166048,N,N,0,N,00,N
+20250806,100816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,847,-3,5,-0.35,7508911,8904,12.35,850,852,840,1105,595,850,843.32,5.22,0,-849,868,858,849,839,830,859,840,41,255,100,590,1,1,41486390,351,10.59,0.85,12,0.02,80.00,996.00,1194,20240731,-29.06,718,20250409,17.97,971,-12.77,20250702,718,17.97,20250409,1068,-20.69,20240930,718,17.97,20250409,1.62,Y,252500,100,41 억,,2166048,N,N,0,N,00,N
+20250806,090814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,848,-2,5,-0.24,445131,527,0.73,850,850,842,1105,595,850,844.65,5.22,0,-313,868,858,849,839,830,859,840,41,255,100,590,1,1,41486390,352,10.60,0.85,12,0.00,80.00,996.00,1194,20240731,-28.98,718,20250409,18.11,971,-12.67,20250702,718,18.11,20250409,1068,-20.60,20240930,718,18.11,20250409,1.62,Y,252500,100,41 억,,2166048,N,N,0,N,00,N
diff --git a/252990/price/prices-20250801.csv b/252990/price/prices-20250801.csv
new file mode 100644
index 000000000000..454fc5a0cddd
--- /dev/null
+++ b/252990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4660,0,3,0.00,443759187,95807,118.50,4645,4675,4590,6050,3265,4660,4631.76,1.13,0,19911,4770,4715,4670,4615,4570,4742,4642,292,1390,500,3350,5,1,58388063,2721,81.75,1.86,12,0.16,57.00,2508.00,7340,20240807,-36.51,3505,20241210,32.95,5720,-18.53,20250107,3800,22.63,20250409,7340,-36.51,20240807,3505,32.95,20241210,2.93,Y,252990,500,291 억,,657364,N,N,1162,N,00,N
+20250806,150817,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4635,-25,5,-0.54,435675312,94072,116.35,4645,4675,4590,6050,3265,4660,4631.30,1.13,0,19572,4770,4715,4670,4615,4570,4742,4642,292,1390,500,3350,5,1,58388063,2706,81.32,1.85,12,0.16,57.00,2508.00,7340,20240807,-36.85,3505,20241210,32.24,5720,-18.97,20250107,3800,21.97,20250409,7340,-36.85,20240807,3505,32.24,20241210,2.93,Y,252990,500,291 억,,657364,N,N,314,N,00,N
+20250806,140819,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4650,-10,5,-0.21,283769077,61233,75.73,4645,4675,4590,6050,3265,4660,4634.25,1.13,0,8893,4770,4715,4670,4615,4570,4742,4642,292,1390,500,3350,5,1,58388063,2715,81.58,1.85,12,0.10,57.00,2508.00,7340,20240807,-36.65,3505,20241210,32.67,5720,-18.71,20250107,3800,22.37,20250409,7340,-36.65,20240807,3505,32.67,20241210,2.93,Y,252990,500,291 억,,657364,N,N,314,N,00,N
+20250806,130816,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4660,0,3,0.00,256529948,55377,68.49,4645,4675,4590,6050,3265,4660,4632.43,1.13,0,7820,4770,4715,4670,4615,4570,4742,4642,292,1390,500,3350,5,1,58388063,2721,81.75,1.86,12,0.09,57.00,2508.00,7340,20240807,-36.51,3505,20241210,32.95,5720,-18.53,20250107,3800,22.63,20250409,7340,-36.51,20240807,3505,32.95,20241210,2.93,Y,252990,500,291 억,,657364,N,N,314,N,00,N
+20250806,120813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4635,-25,5,-0.54,235612542,50883,62.93,4645,4675,4590,6050,3265,4660,4630.48,1.13,0,5474,4770,4715,4670,4615,4570,4742,4642,292,1390,500,3350,5,1,58388063,2706,81.32,1.85,12,0.09,57.00,2508.00,7340,20240807,-36.85,3505,20241210,32.24,5720,-18.97,20250107,3800,21.97,20250409,7340,-36.85,20240807,3505,32.24,20241210,2.93,Y,252990,500,291 억,,657364,N,N,314,N,00,N
+20250806,110820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4640,-20,5,-0.43,185948930,40176,49.69,4645,4675,4590,6050,3265,4660,4628.36,1.13,0,2364,4770,4715,4670,4615,4570,4742,4642,292,1390,500,3350,5,1,58388063,2709,81.40,1.85,12,0.07,57.00,2508.00,7340,20240807,-36.78,3505,20241210,32.38,5720,-18.88,20250107,3800,22.11,20250409,7340,-36.78,20240807,3505,32.38,20241210,2.93,Y,252990,500,291 억,,657364,N,N,314,N,00,N
+20250806,100816,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4635,-25,5,-0.54,119803955,25955,32.10,4645,4655,4590,6050,3265,4660,4615.83,1.13,0,-155,4770,4715,4670,4615,4570,4742,4642,292,1390,500,3350,5,1,58388063,2706,81.32,1.85,12,0.04,57.00,2508.00,7340,20240807,-36.85,3505,20241210,32.24,5720,-18.97,20250107,3800,21.97,20250409,7340,-36.85,20240807,3505,32.24,20241210,2.93,Y,252990,500,291 억,,657364,N,N,314,N,00,N
+20250806,090814,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4615,-45,5,-0.97,25565595,5530,6.84,4645,4645,4615,6050,3265,4660,4623.07,1.13,0,-3188,4770,4715,4670,4615,4570,4742,4642,292,1390,500,3350,5,1,58388063,2695,80.96,1.84,12,0.01,57.00,2508.00,7340,20240807,-37.13,3505,20241210,31.67,5720,-19.32,20250107,3800,21.45,20250409,7340,-37.13,20240807,3505,31.67,20241210,2.93,Y,252990,500,291 억,,657364,N,N,314,N,00,N
diff --git a/253450/price/prices-20250801.csv b/253450/price/prices-20250801.csv
new file mode 100644
index 000000000000..849b59a974a0
--- /dev/null
+++ b/253450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160804,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45550,700,2,1.56,3394101600,74755,103.37,44850,45800,44850,58300,31400,44850,45403.00,11.60,0,10177,46283,45566,45033,44316,43783,45300,44050,150,13450,500,33180,50,1,30058498,13692,40.89,1.85,12,0.25,1114.00,24606.00,57000,20250610,-20.09,33000,20240805,38.03,57000,-20.09,20250610,36300,25.48,20250203,57000,-20.09,20250610,33800,34.76,20240904,1.03,Y,253450,500,150 억,,3485881,N,N,1553,N,00,N
+20250806,150817,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45600,750,2,1.67,3232144325,71200,98.45,44850,45800,44850,58300,31400,44850,45395.29,11.60,0,11203,46283,45566,45033,44316,43783,45300,44050,150,13450,500,33180,50,1,30058498,13707,40.93,1.85,12,0.24,1114.00,24606.00,57000,20250610,-20.00,33000,20240805,38.18,57000,-20.00,20250610,36300,25.62,20250203,57000,-20.00,20250610,33800,34.91,20240904,1.03,Y,253450,500,150 억,,3485881,N,N,4495,N,00,N
+20250806,140819,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45350,500,2,1.11,2934330825,64647,89.39,44850,45800,44850,58300,31400,44850,45390.05,11.60,0,7666,46283,45566,45033,44316,43783,45300,44050,150,13450,500,33180,50,1,30058498,13632,40.71,1.84,12,0.22,1114.00,24606.00,57000,20250610,-20.44,33000,20240805,37.42,57000,-20.44,20250610,36300,24.93,20250203,57000,-20.44,20250610,33800,34.17,20240904,1.03,Y,253450,500,150 억,,3485881,N,N,4495,N,00,N
+20250806,130817,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45400,550,2,1.23,2570227650,56656,78.34,44850,45800,44850,58300,31400,44850,45365.50,11.60,0,4859,46283,45566,45033,44316,43783,45300,44050,150,13450,500,33180,50,1,30058498,13647,40.75,1.85,12,0.19,1114.00,24606.00,57000,20250610,-20.35,33000,20240805,37.58,57000,-20.35,20250610,36300,25.07,20250203,57000,-20.35,20250610,33800,34.32,20240904,1.03,Y,253450,500,150 억,,3485881,N,N,4495,N,00,N
+20250806,120813,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45200,350,2,0.78,1915310850,42149,58.28,44850,45800,44850,58300,31400,44850,45441.43,11.60,0,1900,46283,45566,45033,44316,43783,45300,44050,150,13450,500,33180,50,1,30058498,13586,40.57,1.84,12,0.14,1114.00,24606.00,57000,20250610,-20.70,33000,20240805,36.97,57000,-20.70,20250610,36300,24.52,20250203,57000,-20.70,20250610,33800,33.73,20240904,1.03,Y,253450,500,150 억,,3485881,N,N,4495,N,00,N
+20250806,110820,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45800,950,2,2.12,1206481900,26524,36.68,44850,45800,44850,58300,31400,44850,45486.42,11.60,0,6143,46283,45566,45033,44316,43783,45300,44050,150,13450,500,33180,50,1,30058498,13767,41.11,1.86,12,0.09,1114.00,24606.00,57000,20250610,-19.65,33000,20240805,38.79,57000,-19.65,20250610,36300,26.17,20250203,57000,-19.65,20250610,33800,35.50,20240904,1.03,Y,253450,500,150 억,,3485881,N,N,4495,N,00,N
+20250806,100817,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45550,700,2,1.56,708012700,15590,21.56,44850,45800,44850,58300,31400,44850,45414.54,11.60,0,3668,46283,45566,45033,44316,43783,45300,44050,150,13450,500,33180,50,1,30058498,13692,40.89,1.85,12,0.05,1114.00,24606.00,57000,20250610,-20.09,33000,20240805,38.03,57000,-20.09,20250610,36300,25.48,20250203,57000,-20.09,20250610,33800,34.76,20240904,1.03,Y,253450,500,150 억,,3485881,N,N,4495,N,00,N
+20250806,090814,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,45400,550,2,1.23,151713175,3346,4.63,44850,45650,44850,58300,31400,44850,45341.65,11.60,0,1323,46283,45566,45033,44316,43783,45300,44050,150,13450,500,33180,50,1,30058498,13647,40.75,1.85,12,0.01,1114.00,24606.00,57000,20250610,-20.35,33000,20240805,37.58,57000,-20.35,20250610,36300,25.07,20250203,57000,-20.35,20250610,33800,34.32,20240904,1.03,Y,253450,500,150 억,,3485881,N,N,4495,N,00,N
diff --git a/253590/price/prices-20250801.csv b/253590/price/prices-20250801.csv
new file mode 100644
index 000000000000..2d8c0086c6bf
--- /dev/null
+++ b/253590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160804,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,8300,-20,5,-0.24,593772840,71858,96.12,8220,8350,8160,10810,5830,8320,8263.14,0.00,0,24691,8500,8410,8330,8240,8160,8455,8285,44,2490,100,5990,10,1,43869164,3641,18.95,3.05,12,0.16,438.00,2722.00,13890,20240801,-40.24,7420,20240909,11.86,13370,-37.92,20250219,8110,2.34,20250804,13370,-37.92,20250219,7420,11.86,20240909,4.62,Y,253590,100,43 억,,0,N,N,1985,N,00,N
+20250806,150817,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,8350,30,2,0.36,536241360,64946,86.88,8220,8350,8160,10810,5830,8320,8256.73,0.00,0,25546,8500,8410,8330,8240,8160,8455,8285,44,2490,100,5990,10,1,43869164,3663,19.06,3.07,12,0.15,438.00,2722.00,13890,20240801,-39.88,7420,20240909,12.53,13370,-37.55,20250219,8110,2.96,20250804,13370,-37.55,20250219,7420,12.53,20240909,4.62,Y,253590,100,43 억,,0,N,N,9193,N,00,N
+20250806,140819,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,8310,-10,5,-0.12,477554090,57893,77.44,8220,8330,8160,10810,5830,8320,8248.91,0.00,0,20695,8500,8410,8330,8240,8160,8455,8285,44,2490,100,5990,10,1,43869164,3646,18.97,3.05,12,0.13,438.00,2722.00,13890,20240801,-40.17,7420,20240909,11.99,13370,-37.85,20250219,8110,2.47,20250804,13370,-37.85,20250219,7420,11.99,20240909,4.62,Y,253590,100,43 억,,0,N,N,9193,N,00,N
+20250806,130817,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,8310,-10,5,-0.12,420069830,50966,68.18,8220,8330,8160,10810,5830,8320,8242.16,0.00,0,17540,8500,8410,8330,8240,8160,8455,8285,44,2490,100,5990,10,1,43869164,3646,18.97,3.05,12,0.12,438.00,2722.00,13890,20240801,-40.17,7420,20240909,11.99,13370,-37.85,20250219,8110,2.47,20250804,13370,-37.85,20250219,7420,11.99,20240909,4.62,Y,253590,100,43 억,,0,N,N,9193,N,00,N
+20250806,120813,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,8320,0,3,0.00,397206220,48210,64.49,8220,8330,8160,10810,5830,8320,8239.08,0.00,0,17710,8500,8410,8330,8240,8160,8455,8285,44,2490,100,5990,10,1,43869164,3650,19.00,3.06,12,0.11,438.00,2722.00,13890,20240801,-40.10,7420,20240909,12.13,13370,-37.77,20250219,8110,2.59,20250804,13370,-37.77,20250219,7420,12.13,20240909,4.62,Y,253590,100,43 억,,0,N,N,9193,N,00,N
+20250806,110821,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,8300,-20,5,-0.24,337585185,40991,54.83,8220,8330,8160,10810,5830,8320,8235.59,0.00,0,16991,8500,8410,8330,8240,8160,8455,8285,44,2490,100,5990,10,1,43869164,3641,18.95,3.05,12,0.09,438.00,2722.00,13890,20240801,-40.24,7420,20240909,11.86,13370,-37.92,20250219,8110,2.34,20250804,13370,-37.92,20250219,7420,11.86,20240909,4.62,Y,253590,100,43 억,,0,N,N,9193,N,00,N
+20250806,100817,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,8260,-60,5,-0.72,286302945,34815,46.57,8220,8300,8160,10810,5830,8320,8223.55,0.00,0,15252,8500,8410,8330,8240,8160,8455,8285,44,2490,100,5990,10,1,43869164,3624,18.86,3.03,12,0.08,438.00,2722.00,13890,20240801,-40.53,7420,20240909,11.32,13370,-38.22,20250219,8110,1.85,20250804,13370,-38.22,20250219,7420,11.32,20240909,4.62,Y,253590,100,43 억,,0,N,N,9193,N,00,N
+20250806,090814,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,8200,-120,5,-1.44,73780170,8969,12.00,8220,8240,8200,10810,5830,8320,8226.13,0.00,0,1147,8500,8410,8330,8240,8160,8455,8285,44,2490,100,5990,10,1,43869164,3597,18.72,3.01,12,0.02,438.00,2722.00,13890,20240801,-40.96,7420,20240909,10.51,13370,-38.67,20250219,8110,1.11,20250804,13370,-38.67,20250219,7420,10.51,20240909,4.62,Y,253590,100,43 억,,0,N,N,9193,N,00,N
diff --git a/253610/price/prices-20250801.csv b/253610/price/prices-20250801.csv
new file mode 100644
index 000000000000..687be1018088
--- /dev/null
+++ b/253610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160804,57,100.00,KONEX,,,N,N,N,N, ,N,935,-165,4,-15.00,3130,3,0.29,1260,1260,935,1265,935,1100,1043.33,0.00,0,0,1316,1208,1154,1046,992,1181,1019,51,165,500,660,1,1,10185410,95,-4.25,-8.50,12,0.00,-220.00,-110.00,1950,20250311,-52.05,810,20250605,15.43,1950,-52.05,20250311,810,15.43,20250605,1950,-52.05,20250311,810,15.43,20250605,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250806,150817,57,100.00,KONEX,,,N,N,N,N, ,N,1260,160,2,14.55,1260,1,0.10,1260,1260,1260,1265,935,1100,1260.00,0.00,0,0,1316,1208,1154,1046,992,1181,1019,51,165,500,660,1,1,10185410,128,-5.73,-11.45,12,0.00,-220.00,-110.00,1950,20250311,-35.38,810,20250605,55.56,1950,-35.38,20250311,810,55.56,20250605,1950,-35.38,20250311,810,55.56,20250605,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250806,140820,57,100.00,KONEX,,,N,N,N,N, ,N,1260,160,2,14.55,1260,1,0.10,1260,1260,1260,1265,935,1100,1260.00,0.00,0,0,1316,1208,1154,1046,992,1181,1019,51,165,500,660,1,1,10185410,128,-5.73,-11.45,12,0.00,-220.00,-110.00,1950,20250311,-35.38,810,20250605,55.56,1950,-35.38,20250311,810,55.56,20250605,1950,-35.38,20250311,810,55.56,20250605,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250806,130817,57,100.00,KONEX,,,N,N,N,N, ,N,1260,160,2,14.55,1260,1,0.10,1260,1260,1260,1265,935,1100,1260.00,0.00,0,0,1316,1208,1154,1046,992,1181,1019,51,165,500,660,1,1,10185410,128,-5.73,-11.45,12,0.00,-220.00,-110.00,1950,20250311,-35.38,810,20250605,55.56,1950,-35.38,20250311,810,55.56,20250605,1950,-35.38,20250311,810,55.56,20250605,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250806,120813,57,100.00,KONEX,,,N,N,N,N, ,N,1260,160,2,14.55,1260,1,0.10,1260,1260,1260,1265,935,1100,1260.00,0.00,0,0,1316,1208,1154,1046,992,1181,1019,51,165,500,660,1,1,10185410,128,-5.73,-11.45,12,0.00,-220.00,-110.00,1950,20250311,-35.38,810,20250605,55.56,1950,-35.38,20250311,810,55.56,20250605,1950,-35.38,20250311,810,55.56,20250605,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250806,110821,57,100.00,KONEX,,,N,N,N,N, ,N,1260,160,2,14.55,1260,1,0.10,1260,1260,1260,1265,935,1100,1260.00,0.00,0,0,1316,1208,1154,1046,992,1181,1019,51,165,500,660,1,1,10185410,128,-5.73,-11.45,12,0.00,-220.00,-110.00,1950,20250311,-35.38,810,20250605,55.56,1950,-35.38,20250311,810,55.56,20250605,1950,-35.38,20250311,810,55.56,20250605,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250806,100817,57,100.00,KONEX,,,N,N,N,N, ,N,1260,160,2,14.55,1260,1,0.10,1260,1260,1260,1265,935,1100,1260.00,0.00,0,0,1316,1208,1154,1046,992,1181,1019,51,165,500,660,1,1,10185410,128,-5.73,-11.45,12,0.00,-220.00,-110.00,1950,20250311,-35.38,810,20250605,55.56,1950,-35.38,20250311,810,55.56,20250605,1950,-35.38,20250311,810,55.56,20250605,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250806,090815,57,100.00,KONEX,,,N,N,N,N, ,N,1260,160,2,14.55,1260,1,0.10,1260,1260,1260,1265,935,1100,1260.00,0.00,0,0,1316,1208,1154,1046,992,1181,1019,51,165,500,660,1,1,10185410,128,-5.73,-11.45,12,0.00,-220.00,-110.00,1950,20250311,-35.38,810,20250605,55.56,1950,-35.38,20250311,810,55.56,20250605,1950,-35.38,20250311,810,55.56,20250605,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250801.csv b/253840/price/prices-20250801.csv
new file mode 100644
index 000000000000..2e9c68b0b532
--- /dev/null
+++ b/253840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,110,2,1.59,9773578000,1357351,134.54,6980,7400,6800,9020,4860,6940,7200.61,1.10,0,26339,7373,7156,6983,6766,6593,7070,6680,84,2080,500,4300,10,1,16743200,1180,-7.76,1.08,12,8.11,-908.00,6518.00,11500,20240819,-38.70,4730,20241210,49.05,10300,-31.55,20250108,4910,43.58,20250409,11500,-38.70,20240819,4730,49.05,20241210,4.89,Y,253840,500,83 억,,183573,N,N,7285,N,00,N
+20250806,150817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,130,2,1.87,9465241445,1313678,130.21,6980,7400,6800,9020,4860,6940,7205.28,1.10,0,16479,7373,7156,6983,6766,6593,7070,6680,84,2080,500,4300,10,1,16743200,1184,-7.79,1.08,12,7.85,-908.00,6518.00,11500,20240819,-38.52,4730,20241210,49.47,10300,-31.36,20250108,4910,43.99,20250409,11500,-38.52,20240819,4730,49.47,20241210,4.89,Y,253840,500,83 억,,183573,N,N,12949,N,00,N
+20250806,140820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,140,2,2.02,8584164875,1188087,117.76,6980,7400,6940,9020,4860,6940,7225.36,1.10,0,-3979,7373,7156,6983,6766,6593,7070,6680,84,2080,500,4300,10,1,16743200,1185,-7.80,1.09,12,7.10,-908.00,6518.00,11500,20240819,-38.43,4730,20241210,49.68,10300,-31.26,20250108,4910,44.20,20250409,11500,-38.43,20240819,4730,49.68,20241210,4.89,Y,253840,500,83 억,,183573,N,N,12949,N,00,N
+20250806,130817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7190,250,2,3.60,7888044010,1090342,108.07,6980,7400,6940,9020,4860,6940,7234.64,1.10,0,15861,7373,7156,6983,6766,6593,7070,6680,84,2080,500,4300,10,1,16743200,1204,-7.92,1.10,12,6.51,-908.00,6518.00,11500,20240819,-37.48,4730,20241210,52.01,10300,-30.19,20250108,4910,46.44,20250409,11500,-37.48,20240819,4730,52.01,20241210,4.89,Y,253840,500,83 억,,183573,N,N,12949,N,00,N
+20250806,120814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7130,190,2,2.74,7508750845,1037204,102.81,6980,7400,6940,9020,4860,6940,7239.60,1.10,0,40589,7373,7156,6983,6766,6593,7070,6680,84,2080,500,4300,10,1,16743200,1194,-7.85,1.09,12,6.19,-908.00,6518.00,11500,20240819,-38.00,4730,20241210,50.74,10300,-30.78,20250108,4910,45.21,20250409,11500,-38.00,20240819,4730,50.74,20241210,4.89,Y,253840,500,83 억,,183573,N,N,12949,N,00,N
+20250806,110821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7200,260,2,3.75,6844231700,944184,93.59,6980,7400,6940,9020,4860,6940,7249.05,1.10,0,52854,7373,7156,6983,6766,6593,7070,6680,84,2080,500,4300,10,1,16743200,1206,-7.93,1.10,12,5.64,-908.00,6518.00,11500,20240819,-37.39,4730,20241210,52.22,10300,-30.10,20250108,4910,46.64,20250409,11500,-37.39,20240819,4730,52.22,20241210,4.89,Y,253840,500,83 억,,183573,N,N,12949,N,00,N
+20250806,100817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7240,300,2,4.32,6067113840,836866,82.95,6980,7400,6940,9020,4860,6940,7250.05,1.10,0,61729,7373,7156,6983,6766,6593,7070,6680,84,2080,500,4300,10,1,16743200,1212,-7.97,1.11,12,5.00,-908.00,6518.00,11500,20240819,-37.04,4730,20241210,53.07,10300,-29.71,20250108,4910,47.45,20250409,11500,-37.04,20240819,4730,53.07,20241210,4.89,Y,253840,500,83 억,,183573,N,N,12949,N,00,N
+20250806,090815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7240,300,2,4.32,1491953460,209933,20.81,6980,7240,6940,9020,4860,6940,7107.33,1.10,0,53697,7373,7156,6983,6766,6593,7070,6680,84,2080,500,4300,10,1,16743200,1212,-7.97,1.11,12,1.25,-908.00,6518.00,11500,20240819,-37.04,4730,20241210,53.07,10300,-29.71,20250108,4910,47.45,20250409,11500,-37.04,20240819,4730,53.07,20241210,4.89,Y,253840,500,83 억,,183573,N,N,12949,N,00,N
diff --git a/254120/price/prices-20250801.csv b/254120/price/prices-20250801.csv
new file mode 100644
index 000000000000..ee74c966ea29
--- /dev/null
+++ b/254120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1468,4,2,0.27,66803828,45501,61.50,1465,1481,1457,1903,1025,1464,1468.18,1.48,0,16752,1524,1493,1452,1421,1380,1509,1437,31,439,100,990,1,1,30754270,451,34.14,1.56,12,0.15,43.00,939.00,2285,20240821,-35.75,1150,20241209,27.65,2165,-32.19,20250213,1253,17.16,20250102,2285,-35.75,20240821,1150,27.65,20241209,0.50,Y,254120,100,30 억,,454772,N,N,50,N,00,N
+20250806,150818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1465,1,2,0.07,62391236,42495,57.44,1465,1481,1457,1903,1025,1464,1468.20,1.48,0,15481,1524,1493,1452,1421,1380,1509,1437,31,439,100,990,1,1,30754270,451,34.07,1.56,12,0.14,43.00,939.00,2285,20240821,-35.89,1150,20241209,27.39,2165,-32.33,20250213,1253,16.92,20250102,2285,-35.89,20240821,1150,27.39,20241209,0.50,Y,254120,100,30 억,,454772,N,N,3,N,00,N
+20250806,140820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1463,-1,5,-0.07,50564029,34402,46.50,1465,1481,1457,1903,1025,1464,1469.80,1.48,0,13873,1524,1493,1452,1421,1380,1509,1437,31,439,100,990,1,1,30754270,450,34.02,1.56,12,0.11,43.00,939.00,2285,20240821,-35.97,1150,20241209,27.22,2165,-32.42,20250213,1253,16.76,20250102,2285,-35.97,20240821,1150,27.22,20241209,0.50,Y,254120,100,30 억,,454772,N,N,3,N,00,N
+20250806,130817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1463,-1,5,-0.07,45615362,31021,41.93,1465,1481,1457,1903,1025,1464,1470.47,1.48,0,12898,1524,1493,1452,1421,1380,1509,1437,31,439,100,990,1,1,30754270,450,34.02,1.56,12,0.10,43.00,939.00,2285,20240821,-35.97,1150,20241209,27.22,2165,-32.42,20250213,1253,16.76,20250102,2285,-35.97,20240821,1150,27.22,20241209,0.50,Y,254120,100,30 억,,454772,N,N,3,N,00,N
+20250806,120814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1470,6,2,0.41,35837248,24359,32.92,1465,1481,1457,1903,1025,1464,1471.21,1.48,0,11383,1524,1493,1452,1421,1380,1509,1437,31,439,100,990,1,1,30754270,452,34.19,1.57,12,0.08,43.00,939.00,2285,20240821,-35.67,1150,20241209,27.83,2165,-32.10,20250213,1253,17.32,20250102,2285,-35.67,20240821,1150,27.83,20241209,0.50,Y,254120,100,30 억,,454772,N,N,3,N,00,N
+20250806,110821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1472,8,2,0.55,25484736,17324,23.41,1465,1481,1457,1903,1025,1464,1471.07,1.48,0,8425,1524,1493,1452,1421,1380,1509,1437,31,439,100,990,1,1,30754270,453,34.23,1.57,12,0.06,43.00,939.00,2285,20240821,-35.58,1150,20241209,28.00,2165,-32.01,20250213,1253,17.48,20250102,2285,-35.58,20240821,1150,28.00,20241209,0.50,Y,254120,100,30 억,,454772,N,N,3,N,00,N
+20250806,100817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1466,2,2,0.14,6853800,4681,6.33,1465,1481,1457,1903,1025,1464,1464.17,1.48,0,1328,1524,1493,1452,1421,1380,1509,1437,31,439,100,990,1,1,30754270,451,34.09,1.56,12,0.02,43.00,939.00,2285,20240821,-35.84,1150,20241209,27.48,2165,-32.29,20250213,1253,17.00,20250102,2285,-35.84,20240821,1150,27.48,20241209,0.50,Y,254120,100,30 억,,454772,N,N,3,N,00,N
+20250806,090815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1477,13,2,0.89,1470746,998,1.35,1465,1481,1461,1903,1025,1464,1473.69,1.48,0,-214,1524,1493,1452,1421,1380,1509,1437,31,439,100,990,1,1,30754270,454,34.35,1.57,12,0.00,43.00,939.00,2285,20240821,-35.36,1150,20241209,28.43,2165,-31.78,20250213,1253,17.88,20250102,2285,-35.36,20240821,1150,28.43,20241209,0.50,Y,254120,100,30 억,,454772,N,N,3,N,00,N
diff --git a/254160/price/prices-20250801.csv b/254160/price/prices-20250801.csv
new file mode 100644
index 000000000000..c14db80cb010
--- /dev/null
+++ b/254160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160805,57,100.00,KONEX,,,N,N,N,N, ,N,2600,-100,5,-3.70,66525,25,2500.00,2700,2705,2600,3105,2295,2700,2661.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,26,405,500,1620,5,1,5160000,134,123.81,2.56,12,0.00,21.00,1017.00,3100,20250327,-16.13,1405,20250221,85.05,3100,-16.13,20250327,1405,85.05,20250221,3100,-16.13,20250327,1405,85.05,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250806,150818,57,100.00,KONEX,,,N,N,N,N, ,N,2600,-100,5,-3.70,66525,25,2500.00,2700,2705,2600,3105,2295,2700,2661.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,26,405,500,1620,5,1,5160000,134,123.81,2.56,12,0.00,21.00,1017.00,3100,20250327,-16.13,1405,20250221,85.05,3100,-16.13,20250327,1405,85.05,20250221,3100,-16.13,20250327,1405,85.05,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250806,140820,57,100.00,KONEX,,,N,N,N,N, ,N,2600,-100,5,-3.70,66525,25,2500.00,2700,2705,2600,3105,2295,2700,2661.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,26,405,500,1620,5,1,5160000,134,123.81,2.56,12,0.00,21.00,1017.00,3100,20250327,-16.13,1405,20250221,85.05,3100,-16.13,20250327,1405,85.05,20250221,3100,-16.13,20250327,1405,85.05,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250806,130818,57,100.00,KONEX,,,N,N,N,N, ,N,2600,-100,5,-3.70,66525,25,2500.00,2700,2705,2600,3105,2295,2700,2661.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,26,405,500,1620,5,1,5160000,134,123.81,2.56,12,0.00,21.00,1017.00,3100,20250327,-16.13,1405,20250221,85.05,3100,-16.13,20250327,1405,85.05,20250221,3100,-16.13,20250327,1405,85.05,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250806,120814,57,100.00,KONEX,,,N,N,N,N, ,N,2600,-100,5,-3.70,43125,16,1600.00,2700,2705,2600,3105,2295,2700,2695.31,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,26,405,500,1620,5,1,5160000,134,123.81,2.56,12,0.00,21.00,1017.00,3100,20250327,-16.13,1405,20250221,85.05,3100,-16.13,20250327,1405,85.05,20250221,3100,-16.13,20250327,1405,85.05,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250806,110821,57,100.00,KONEX,,,N,N,N,N, ,N,2705,5,2,0.19,40525,15,1500.00,2700,2705,2700,3105,2295,2700,2701.67,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,26,405,500,1620,5,1,5160000,140,128.81,2.66,12,0.00,21.00,1017.00,3100,20250327,-12.74,1405,20250221,92.53,3100,-12.74,20250327,1405,92.53,20250221,3100,-12.74,20250327,1405,92.53,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250806,100818,57,100.00,KONEX,,,N,N,N,N, ,N,2705,5,2,0.19,40525,15,1500.00,2700,2705,2700,3105,2295,2700,2701.67,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,26,405,500,1620,5,1,5160000,140,128.81,2.66,12,0.00,21.00,1017.00,3100,20250327,-12.74,1405,20250221,92.53,3100,-12.74,20250327,1405,92.53,20250221,3100,-12.74,20250327,1405,92.53,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250806,090815,57,100.00,KONEX,,,N,N,N,N, ,N,2700,0,3,0.00,0,0,0.00,0,0,0,3105,2295,2700,0.00,0.00,0,0,2700,2700,2700,2700,2700,2700,2700,26,405,500,1620,5,1,5160000,139,128.57,2.65,12,0.00,21.00,1017.00,3100,20250327,-12.90,1405,20250221,92.17,3100,-12.90,20250327,1405,92.17,20250221,3100,-12.90,20250327,1405,92.17,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250801.csv b/254490/price/prices-20250801.csv
new file mode 100644
index 000000000000..e912a6595c6a
--- /dev/null
+++ b/254490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160805,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,17390,-240,5,-1.36,635284950,36737,83.05,17300,17430,17220,22900,12350,17630,17292.29,0.35,0,5760,18076,17852,17676,17452,17276,17765,17365,14,5270,100,12690,10,1,14438000,2511,41.50,2.92,12,0.25,419.00,5948.00,20350,20250716,-14.55,9100,20250409,91.10,20350,-14.55,20250716,9100,91.10,20250409,20350,-14.55,20250716,9100,91.10,20250409,3.88,Y,254490,100,14 억,,50971,N,N,118,N,00,N
+20250806,150818,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,17330,-300,5,-1.70,598027620,34592,78.20,17300,17430,17220,22900,12350,17630,17288.03,0.35,0,6122,18076,17852,17676,17452,17276,17765,17365,14,5270,100,12690,10,1,14438000,2502,41.36,2.91,12,0.24,419.00,5948.00,20350,20250716,-14.84,9100,20250409,90.44,20350,-14.84,20250716,9100,90.44,20250409,20350,-14.84,20250716,9100,90.44,20250409,3.88,Y,254490,100,14 억,,50971,N,N,38,N,00,N
+20250806,140820,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,17260,-370,5,-2.10,493712770,28558,64.56,17300,17430,17220,22900,12350,17630,17288.07,0.35,0,5558,18076,17852,17676,17452,17276,17765,17365,14,5270,100,12690,10,1,14438000,2492,41.19,2.90,12,0.20,419.00,5948.00,20350,20250716,-15.18,9100,20250409,89.67,20350,-15.18,20250716,9100,89.67,20250409,20350,-15.18,20250716,9100,89.67,20250409,3.88,Y,254490,100,14 억,,50971,N,N,38,N,00,N
+20250806,130818,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,17260,-370,5,-2.10,460309730,26625,60.19,17300,17430,17220,22900,12350,17630,17288.63,0.35,0,5778,18076,17852,17676,17452,17276,17765,17365,14,5270,100,12690,10,1,14438000,2492,41.19,2.90,12,0.18,419.00,5948.00,20350,20250716,-15.18,9100,20250409,89.67,20350,-15.18,20250716,9100,89.67,20250409,20350,-15.18,20250716,9100,89.67,20250409,3.88,Y,254490,100,14 억,,50971,N,N,38,N,00,N
+20250806,120814,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,17250,-380,5,-2.16,425841920,24628,55.67,17300,17430,17220,22900,12350,17630,17290.97,0.35,0,5816,18076,17852,17676,17452,17276,17765,17365,14,5270,100,12690,10,1,14438000,2491,41.17,2.90,12,0.17,419.00,5948.00,20350,20250716,-15.23,9100,20250409,89.56,20350,-15.23,20250716,9100,89.56,20250409,20350,-15.23,20250716,9100,89.56,20250409,3.88,Y,254490,100,14 억,,50971,N,N,38,N,00,N
+20250806,110822,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,17330,-300,5,-1.70,345603240,19982,45.17,17300,17430,17220,22900,12350,17630,17295.73,0.35,0,6041,18076,17852,17676,17452,17276,17765,17365,14,5270,100,12690,10,1,14438000,2502,41.36,2.91,12,0.14,419.00,5948.00,20350,20250716,-14.84,9100,20250409,90.44,20350,-14.84,20250716,9100,90.44,20250409,20350,-14.84,20250716,9100,90.44,20250409,3.88,Y,254490,100,14 억,,50971,N,N,38,N,00,N
+20250806,100818,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,17280,-350,5,-1.99,251279075,14532,32.85,17300,17430,17220,22900,12350,17630,17291.43,0.35,0,5499,18076,17852,17676,17452,17276,17765,17365,14,5270,100,12690,10,1,14438000,2495,41.24,2.91,12,0.10,419.00,5948.00,20350,20250716,-15.09,9100,20250409,89.89,20350,-15.09,20250716,9100,89.89,20250409,20350,-15.09,20250716,9100,89.89,20250409,3.88,Y,254490,100,14 억,,50971,N,N,38,N,00,N
+20250806,090815,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,17250,-380,5,-2.16,29305370,1695,3.83,17300,17430,17250,22900,12350,17630,17289.30,0.35,0,-187,18076,17852,17676,17452,17276,17765,17365,14,5270,100,12690,10,1,14438000,2491,41.17,2.90,12,0.01,419.00,5948.00,20350,20250716,-15.23,9100,20250409,89.56,20350,-15.23,20250716,9100,89.56,20250409,20350,-15.23,20250716,9100,89.56,20250409,3.88,Y,254490,100,14 억,,50971,N,N,38,N,00,N
diff --git a/255220/price/prices-20250801.csv b/255220/price/prices-20250801.csv
new file mode 100644
index 000000000000..57dcd589e03a
--- /dev/null
+++ b/255220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160805,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2130,-45,5,-2.07,1515893757,702860,89.38,2150,2195,2125,2825,1525,2175,2157.05,2.36,0,-79081,2225,2200,2165,2140,2105,2212,2152,99,650,100,1520,5,1,98675394,2102,-4.74,1.96,12,0.71,-449.00,1087.00,4005,20240731,-46.82,1914,20250409,11.29,3955,-46.14,20250213,1914,11.29,20250409,3955,-46.14,20250213,1914,11.29,20250409,2.17,Y,255220,100,98 억,,2327227,N,N,27225,N,00,N
+20250806,150818,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2145,-30,5,-1.38,1428089777,661728,84.15,2150,2195,2125,2825,1525,2175,2158.12,2.36,0,-67756,2225,2200,2165,2140,2105,2212,2152,99,650,100,1520,5,1,98675394,2117,-4.78,1.97,12,0.67,-449.00,1087.00,4005,20240731,-46.44,1914,20250409,12.07,3955,-45.76,20250213,1914,12.07,20250409,3955,-45.76,20250213,1914,12.07,20250409,2.17,Y,255220,100,98 억,,2327227,N,N,9968,N,00,N
+20250806,140821,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2150,-25,5,-1.15,1194293602,552507,70.26,2150,2195,2125,2825,1525,2175,2161.59,2.36,0,-52636,2225,2200,2165,2140,2105,2212,2152,99,650,100,1520,5,1,98675394,2122,-4.79,1.98,12,0.56,-449.00,1087.00,4005,20240731,-46.32,1914,20250409,12.33,3955,-45.64,20250213,1914,12.33,20250409,3955,-45.64,20250213,1914,12.33,20250409,2.17,Y,255220,100,98 억,,2327227,N,N,9968,N,00,N
+20250806,130818,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2155,-20,5,-0.92,1110998221,513758,65.33,2150,2195,2125,2825,1525,2175,2162.49,2.36,0,-42884,2225,2200,2165,2140,2105,2212,2152,99,650,100,1520,5,1,98675394,2126,-4.80,1.98,12,0.52,-449.00,1087.00,4005,20240731,-46.19,1914,20250409,12.59,3955,-45.51,20250213,1914,12.59,20250409,3955,-45.51,20250213,1914,12.59,20250409,2.17,Y,255220,100,98 억,,2327227,N,N,9968,N,00,N
+20250806,120814,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2160,-15,5,-0.69,997566136,461036,58.63,2150,2195,2125,2825,1525,2175,2163.75,2.36,0,-21408,2225,2200,2165,2140,2105,2212,2152,99,650,100,1520,5,1,98675394,2131,-4.81,1.99,12,0.47,-449.00,1087.00,4005,20240731,-46.07,1914,20250409,12.85,3955,-45.39,20250213,1914,12.85,20250409,3955,-45.39,20250213,1914,12.85,20250409,2.17,Y,255220,100,98 억,,2327227,N,N,9968,N,00,N
+20250806,110822,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2170,-5,5,-0.23,882548929,407692,51.85,2150,2195,2125,2825,1525,2175,2164.74,2.36,0,13223,2225,2200,2165,2140,2105,2212,2152,99,650,100,1520,5,1,98675394,2141,-4.83,2.00,12,0.41,-449.00,1087.00,4005,20240731,-45.82,1914,20250409,13.38,3955,-45.13,20250213,1914,13.38,20250409,3955,-45.13,20250213,1914,13.38,20250409,2.17,Y,255220,100,98 억,,2327227,N,N,9968,N,00,N
+20250806,100818,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2165,-10,5,-0.46,589565190,271803,34.56,2150,2195,2125,2825,1525,2175,2169.09,2.36,0,16236,2225,2200,2165,2140,2105,2212,2152,99,650,100,1520,5,1,98675394,2136,-4.82,1.99,12,0.28,-449.00,1087.00,4005,20240731,-45.94,1914,20250409,13.11,3955,-45.26,20250213,1914,13.11,20250409,3955,-45.26,20250213,1914,13.11,20250409,2.17,Y,255220,100,98 억,,2327227,N,N,9968,N,00,N
+20250806,090816,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2170,-5,5,-0.23,96750725,45190,5.75,2150,2170,2125,2825,1525,2175,2140.98,2.36,0,-10048,2225,2200,2165,2140,2105,2212,2152,99,650,100,1520,5,1,98675394,2141,-4.83,2.00,12,0.05,-449.00,1087.00,4005,20240731,-45.82,1914,20250409,13.38,3955,-45.13,20250213,1914,13.38,20250409,3955,-45.13,20250213,1914,13.38,20250409,2.17,Y,255220,100,98 억,,2327227,N,N,9968,N,00,N
diff --git a/255440/price/prices-20250801.csv b/255440/price/prices-20250801.csv
new file mode 100644
index 000000000000..2fc82b2031ab
--- /dev/null
+++ b/255440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,120,2,1.47,283239345,34320,110.60,8200,8380,8110,10590,5710,8150,8252.89,1.25,0,5740,8350,8250,8120,8020,7890,8300,8070,66,2440,500,5540,10,1,13058000,1080,-10.81,0.74,12,0.26,-765.00,11156.00,10780,20241119,-23.28,6400,20250407,29.22,9890,-16.38,20250109,6400,29.22,20250407,10780,-23.28,20241119,6400,29.22,20250407,0.34,Y,255440,500,65 억,,162946,N,N,15,N,00,N
+20250806,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,130,2,1.60,268730505,32563,104.94,8200,8380,8110,10590,5710,8150,8252.63,1.25,0,5691,8350,8250,8120,8020,7890,8300,8070,66,2440,500,5540,10,1,13058000,1081,-10.82,0.74,12,0.25,-765.00,11156.00,10780,20241119,-23.19,6400,20250407,29.37,9890,-16.28,20250109,6400,29.37,20250407,10780,-23.19,20241119,6400,29.37,20250407,0.34,Y,255440,500,65 억,,162946,N,N,27,N,00,N
+20250806,140821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,90,2,1.10,259609285,31457,101.37,8200,8380,8110,10590,5710,8150,8252.83,1.25,0,5829,8350,8250,8120,8020,7890,8300,8070,66,2440,500,5540,10,1,13058000,1076,-10.77,0.74,12,0.24,-765.00,11156.00,10780,20241119,-23.56,6400,20250407,28.75,9890,-16.68,20250109,6400,28.75,20250407,10780,-23.56,20241119,6400,28.75,20250407,0.34,Y,255440,500,65 억,,162946,N,N,27,N,00,N
+20250806,130818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,100,2,1.23,238200255,28858,93.00,8200,8380,8110,10590,5710,8150,8254.22,1.25,0,5374,8350,8250,8120,8020,7890,8300,8070,66,2440,500,5540,10,1,13058000,1077,-10.78,0.74,12,0.22,-765.00,11156.00,10780,20241119,-23.47,6400,20250407,28.91,9890,-16.58,20250109,6400,28.91,20250407,10780,-23.47,20241119,6400,28.91,20250407,0.34,Y,255440,500,65 억,,162946,N,N,27,N,00,N
+20250806,120815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8360,210,2,2.58,206154905,24981,80.50,8200,8380,8110,10590,5710,8150,8252.47,1.25,0,4692,8350,8250,8120,8020,7890,8300,8070,66,2440,500,5540,10,1,13058000,1092,-10.93,0.75,12,0.19,-765.00,11156.00,10780,20241119,-22.45,6400,20250407,30.62,9890,-15.47,20250109,6400,30.62,20250407,10780,-22.45,20241119,6400,30.62,20250407,0.34,Y,255440,500,65 억,,162946,N,N,27,N,00,N
+20250806,110822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8370,220,2,2.70,182727015,22178,71.47,8200,8370,8110,10590,5710,8150,8239.11,1.25,0,4551,8350,8250,8120,8020,7890,8300,8070,66,2440,500,5540,10,1,13058000,1093,-10.94,0.75,12,0.17,-765.00,11156.00,10780,20241119,-22.36,6400,20250407,30.78,9890,-15.37,20250109,6400,30.78,20250407,10780,-22.36,20241119,6400,30.78,20250407,0.34,Y,255440,500,65 억,,162946,N,N,27,N,00,N
+20250806,100818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,100,2,1.23,114216560,13901,44.80,8200,8290,8110,10590,5710,8150,8216.43,1.25,0,1705,8350,8250,8120,8020,7890,8300,8070,66,2440,500,5540,10,1,13058000,1077,-10.78,0.74,12,0.11,-765.00,11156.00,10780,20241119,-23.47,6400,20250407,28.91,9890,-16.58,20250109,6400,28.91,20250407,10780,-23.47,20241119,6400,28.91,20250407,0.34,Y,255440,500,65 억,,162946,N,N,27,N,00,N
+20250806,090816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,-20,5,-0.25,18969140,2327,7.50,8200,8200,8130,10590,5710,8150,8151.76,1.25,0,-2123,8350,8250,8120,8020,7890,8300,8070,66,2440,500,5540,10,1,13058000,1062,-10.63,0.73,12,0.02,-765.00,11156.00,10780,20241119,-24.58,6400,20250407,27.03,9890,-17.80,20250109,6400,27.03,20250407,10780,-24.58,20241119,6400,27.03,20250407,0.34,Y,255440,500,65 억,,162946,N,N,27,N,00,N
diff --git a/256150/price/prices-20250801.csv b/256150/price/prices-20250801.csv
new file mode 100644
index 000000000000..75bc52a93f59
--- /dev/null
+++ b/256150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,0,3,0.00,9964660,1660,15.04,6060,6060,5950,7800,4200,6000,6002.81,1.39,0,-30,6140,6070,6000,5930,5860,6035,5895,42,1800,500,4320,10,1,8395000,504,13.92,0.80,12,0.02,431.00,7477.00,7360,20241015,-18.48,5480,20250409,9.49,7180,-16.43,20250116,5480,9.49,20250409,7360,-18.48,20241015,5480,9.49,20250409,0.51,Y,256150,500,41 억,,116663,N,N,20,N,00,N
+20250806,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,0,3,0.00,9556660,1592,14.43,6060,6060,5950,7800,4200,6000,6002.93,1.39,0,13,6140,6070,6000,5930,5860,6035,5895,42,1800,500,4320,10,1,8395000,504,13.92,0.80,12,0.02,431.00,7477.00,7360,20241015,-18.48,5480,20250409,9.49,7180,-16.43,20250116,5480,9.49,20250409,7360,-18.48,20241015,5480,9.49,20250409,0.51,Y,256150,500,41 억,,116663,N,N,43,N,00,N
+20250806,140821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,0,3,0.00,7883340,1313,11.90,6060,6060,5950,7800,4200,6000,6004.07,1.39,0,13,6140,6070,6000,5930,5860,6035,5895,42,1800,500,4320,10,1,8395000,504,13.92,0.80,12,0.02,431.00,7477.00,7360,20241015,-18.48,5480,20250409,9.49,7180,-16.43,20250116,5480,9.49,20250409,7360,-18.48,20241015,5480,9.49,20250409,0.51,Y,256150,500,41 억,,116663,N,N,43,N,00,N
+20250806,130819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,30,2,0.50,4511930,752,6.82,6060,6060,5950,7800,4200,6000,5999.91,1.39,0,-30,6140,6070,6000,5930,5860,6035,5895,42,1800,500,4320,10,1,8395000,506,13.99,0.81,12,0.01,431.00,7477.00,7360,20241015,-18.07,5480,20250409,10.04,7180,-16.02,20250116,5480,10.04,20250409,7360,-18.07,20241015,5480,10.04,20250409,0.51,Y,256150,500,41 억,,116663,N,N,43,N,00,N
+20250806,120815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,30,2,0.50,3328070,555,5.03,6060,6060,5950,7800,4200,6000,5996.52,1.39,0,-17,6140,6070,6000,5930,5860,6035,5895,42,1800,500,4320,10,1,8395000,506,13.99,0.81,12,0.01,431.00,7477.00,7360,20241015,-18.07,5480,20250409,10.04,7180,-16.02,20250116,5480,10.04,20250409,7360,-18.07,20241015,5480,10.04,20250409,0.51,Y,256150,500,41 억,,116663,N,N,43,N,00,N
+20250806,110822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,30,2,0.50,2535050,423,3.83,6060,6060,5950,7800,4200,6000,5993.03,1.39,0,-17,6140,6070,6000,5930,5860,6035,5895,42,1800,500,4320,10,1,8395000,506,13.99,0.81,12,0.01,431.00,7477.00,7360,20241015,-18.07,5480,20250409,10.04,7180,-16.02,20250116,5480,10.04,20250409,7360,-18.07,20241015,5480,10.04,20250409,0.51,Y,256150,500,41 억,,116663,N,N,43,N,00,N
+20250806,100818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,30,2,0.50,2234390,373,3.38,6060,6060,5950,7800,4200,6000,5990.32,1.39,0,-13,6140,6070,6000,5930,5860,6035,5895,42,1800,500,4320,10,1,8395000,506,13.99,0.81,12,0.00,431.00,7477.00,7360,20241015,-18.07,5480,20250409,10.04,7180,-16.02,20250116,5480,10.04,20250409,7360,-18.07,20241015,5480,10.04,20250409,0.51,Y,256150,500,41 억,,116663,N,N,43,N,00,N
+20250806,090816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,0,3,0.00,534990,89,0.81,6060,6060,5980,7800,4200,6000,6011.12,1.39,0,-3,6140,6070,6000,5930,5860,6035,5895,42,1800,500,4320,10,1,8395000,504,13.92,0.80,12,0.00,431.00,7477.00,7360,20241015,-18.48,5480,20250409,9.49,7180,-16.43,20250116,5480,9.49,20250409,7360,-18.48,20241015,5480,9.49,20250409,0.51,Y,256150,500,41 억,,116663,N,N,43,N,00,N
diff --git a/256630/price/prices-20250801.csv b/256630/price/prices-20250801.csv
new file mode 100644
index 000000000000..7932e7cc357e
--- /dev/null
+++ b/256630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1165,-6,5,-0.51,31883030,27466,113.25,1162,1170,1153,1522,820,1171,1160.82,0.33,0,1,1190,1180,1166,1156,1142,1185,1161,58,351,100,810,1,1,57997072,676,50.65,0.89,12,0.05,23.00,1314.00,1500,20240920,-22.33,1061,20240806,9.80,1280,-8.98,20250121,1120,4.02,20250131,1500,-22.33,20240920,1061,9.80,20240806,0.11,Y,256630,100,57 억,,192304,N,N,0,N,00,N
+20250806,150819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1165,-6,5,-0.51,16669295,14407,59.41,1162,1170,1153,1522,820,1171,1157.03,0.33,0,142,1190,1180,1166,1156,1142,1185,1161,58,351,100,810,1,1,57997072,676,50.65,0.89,12,0.02,23.00,1314.00,1500,20240920,-22.33,1061,20240806,9.80,1280,-8.98,20250121,1120,4.02,20250131,1500,-22.33,20240920,1061,9.80,20240806,0.11,Y,256630,100,57 억,,192304,N,N,0,N,00,N
+20250806,140821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1160,-11,5,-0.94,6345673,5481,22.60,1162,1170,1153,1522,820,1171,1157.76,0.33,0,3,1190,1180,1166,1156,1142,1185,1161,58,351,100,810,1,1,57997072,673,50.43,0.88,12,0.01,23.00,1314.00,1500,20240920,-22.67,1061,20240806,9.33,1280,-9.38,20250121,1120,3.57,20250131,1500,-22.67,20240920,1061,9.33,20240806,0.11,Y,256630,100,57 억,,192304,N,N,0,N,00,N
+20250806,130819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1160,-11,5,-0.94,4024513,3480,14.35,1162,1170,1153,1522,820,1171,1156.47,0.33,0,3,1190,1180,1166,1156,1142,1185,1161,58,351,100,810,1,1,57997072,673,50.43,0.88,12,0.01,23.00,1314.00,1500,20240920,-22.67,1061,20240806,9.33,1280,-9.38,20250121,1120,3.57,20250131,1500,-22.67,20240920,1061,9.33,20240806,0.11,Y,256630,100,57 억,,192304,N,N,0,N,00,N
+20250806,120815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1160,-11,5,-0.94,2156668,1862,7.68,1162,1170,1155,1522,820,1171,1158.25,0.33,0,1,1190,1180,1166,1156,1142,1185,1161,58,351,100,810,1,1,57997072,673,50.43,0.88,12,0.00,23.00,1314.00,1500,20240920,-22.67,1061,20240806,9.33,1280,-9.38,20250121,1120,3.57,20250131,1500,-22.67,20240920,1061,9.33,20240806,0.11,Y,256630,100,57 억,,192304,N,N,0,N,00,N
+20250806,110822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1160,-11,5,-0.94,2156668,1862,7.68,1162,1170,1155,1522,820,1171,1158.25,0.33,0,1,1190,1180,1166,1156,1142,1185,1161,58,351,100,810,1,1,57997072,673,50.43,0.88,12,0.00,23.00,1314.00,1500,20240920,-22.67,1061,20240806,9.33,1280,-9.38,20250121,1120,3.57,20250131,1500,-22.67,20240920,1061,9.33,20240806,0.11,Y,256630,100,57 억,,192304,N,N,0,N,00,N
+20250806,100819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1170,-1,5,-0.09,315940,272,1.12,1162,1170,1158,1522,820,1171,1161.54,0.33,0,0,1190,1180,1166,1156,1142,1185,1161,58,351,100,810,1,1,57997072,679,50.87,0.89,12,0.00,23.00,1314.00,1500,20240920,-22.00,1061,20240806,10.27,1280,-8.59,20250121,1120,4.46,20250131,1500,-22.00,20240920,1061,10.27,20240806,0.11,Y,256630,100,57 억,,192304,N,N,0,N,00,N
+20250806,090816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1158,-13,5,-1.11,142446,123,0.51,1162,1162,1158,1522,820,1171,1158.10,0.33,0,1,1190,1180,1166,1156,1142,1185,1161,58,351,100,810,1,1,57997072,672,50.35,0.88,12,0.00,23.00,1314.00,1500,20240920,-22.80,1061,20240806,9.14,1280,-9.53,20250121,1120,3.39,20250131,1500,-22.80,20240920,1061,9.14,20240806,0.11,Y,256630,100,57 억,,192304,N,N,0,N,00,N
diff --git a/256840/price/prices-20250801.csv b/256840/price/prices-20250801.csv
new file mode 100644
index 000000000000..89f5da572cb0
--- /dev/null
+++ b/256840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160806,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5180,0,3,0.00,1283058665,246654,116.84,5100,5270,5100,6730,3630,5180,5201.86,3.29,0,72787,5293,5236,5143,5086,4993,5265,5115,68,1550,100,3720,10,1,68394886,3543,26.43,1.53,12,0.36,196.00,3385.00,7200,20240726,-28.06,3475,20250409,49.06,6310,-17.91,20250602,3475,49.06,20250409,7080,-26.84,20240821,3475,49.06,20250409,3.78,Y,256840,100,68 억,,2252069,N,N,3773,N,00,N
+20250806,150819,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5200,20,2,0.39,1221888615,234864,111.25,5100,5270,5100,6730,3630,5180,5202.54,3.29,0,66930,5293,5236,5143,5086,4993,5265,5115,68,1550,100,3720,10,1,68394886,3557,26.53,1.54,12,0.34,196.00,3385.00,7200,20240726,-27.78,3475,20250409,49.64,6310,-17.59,20250602,3475,49.64,20250409,7080,-26.55,20240821,3475,49.64,20250409,3.78,Y,256840,100,68 억,,2252069,N,N,5354,N,00,N
+20250806,140821,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5170,-10,5,-0.19,1092711315,209945,99.45,5100,5270,5100,6730,3630,5180,5204.75,3.29,0,64037,5293,5236,5143,5086,4993,5265,5115,68,1550,100,3720,10,1,68394886,3536,26.38,1.53,12,0.31,196.00,3385.00,7200,20240726,-28.19,3475,20250409,48.78,6310,-18.07,20250602,3475,48.78,20250409,7080,-26.98,20240821,3475,48.78,20250409,3.78,Y,256840,100,68 억,,2252069,N,N,5354,N,00,N
+20250806,130819,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5190,10,2,0.19,1030799315,197994,93.79,5100,5270,5100,6730,3630,5180,5206.21,3.29,0,65294,5293,5236,5143,5086,4993,5265,5115,68,1550,100,3720,10,1,68394886,3550,26.48,1.53,12,0.29,196.00,3385.00,7200,20240726,-27.92,3475,20250409,49.35,6310,-17.75,20250602,3475,49.35,20250409,7080,-26.69,20240821,3475,49.35,20250409,3.78,Y,256840,100,68 억,,2252069,N,N,5354,N,00,N
+20250806,120815,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5210,30,2,0.58,933845005,179355,84.96,5100,5270,5100,6730,3630,5180,5206.69,3.29,0,74373,5293,5236,5143,5086,4993,5265,5115,68,1550,100,3720,10,1,68394886,3563,26.58,1.54,12,0.26,196.00,3385.00,7200,20240726,-27.64,3475,20250409,49.93,6310,-17.43,20250602,3475,49.93,20250409,7080,-26.41,20240821,3475,49.93,20250409,3.78,Y,256840,100,68 억,,2252069,N,N,5354,N,00,N
+20250806,110823,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5250,70,2,1.35,791689985,152022,72.01,5100,5270,5100,6730,3630,5180,5207.73,3.29,0,82036,5293,5236,5143,5086,4993,5265,5115,68,1550,100,3720,10,1,68394886,3591,26.79,1.55,12,0.22,196.00,3385.00,7200,20240726,-27.08,3475,20250409,51.08,6310,-16.80,20250602,3475,51.08,20250409,7080,-25.85,20240821,3475,51.08,20250409,3.78,Y,256840,100,68 억,,2252069,N,N,5354,N,00,N
+20250806,100819,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5220,40,2,0.77,503522755,97108,46.00,5100,5240,5100,6730,3630,5180,5185.18,3.29,0,54116,5293,5236,5143,5086,4993,5265,5115,68,1550,100,3720,10,1,68394886,3570,26.63,1.54,12,0.14,196.00,3385.00,7200,20240726,-27.50,3475,20250409,50.22,6310,-17.27,20250602,3475,50.22,20250409,7080,-26.27,20240821,3475,50.22,20250409,3.78,Y,256840,100,68 억,,2252069,N,N,5354,N,00,N
+20250806,090817,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5140,-40,5,-0.77,89001420,17388,8.24,5100,5170,5100,6730,3630,5180,5118.55,3.29,0,7038,5293,5236,5143,5086,4993,5265,5115,68,1550,100,3720,10,1,68394886,3515,26.22,1.52,12,0.03,196.00,3385.00,7200,20240726,-28.61,3475,20250409,47.91,6310,-18.54,20250602,3475,47.91,20250409,7080,-27.40,20240821,3475,47.91,20250409,3.78,Y,256840,100,68 억,,2252069,N,N,5354,N,00,N
diff --git a/256940/price/prices-20250801.csv b/256940/price/prices-20250801.csv
new file mode 100644
index 000000000000..b4b29ac4a51f
--- /dev/null
+++ b/256940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13110,-510,5,-3.74,950128525,72077,105.34,13530,13590,13040,17700,9540,13620,13182.13,2.53,0,-17225,14060,13840,13420,13200,12780,13950,13310,100,4080,500,8980,10,1,20078147,2632,222.20,4.90,12,0.36,59.00,2674.00,22150,20250617,-40.81,4160,20241209,215.14,22150,-40.81,20250617,5210,151.63,20250102,22150,-40.81,20250617,4160,215.14,20241209,1.38,Y,256940,500,100 억,,508335,N,N,3966,N,00,N
+20250806,150819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13070,-550,5,-4.04,860477850,65225,95.32,13530,13590,13040,17700,9540,13620,13192.45,2.53,0,-14812,14060,13840,13420,13200,12780,13950,13310,100,4080,500,8980,10,1,20078147,2624,221.53,4.89,12,0.32,59.00,2674.00,22150,20250617,-40.99,4160,20241209,214.18,22150,-40.99,20250617,5210,150.86,20250102,22150,-40.99,20250617,4160,214.18,20241209,1.38,Y,256940,500,100 억,,508335,N,N,2887,N,00,N
+20250806,140822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13180,-440,5,-3.23,659257760,49886,72.91,13530,13590,13070,17700,9540,13620,13215.29,2.53,0,-12745,14060,13840,13420,13200,12780,13950,13310,100,4080,500,8980,10,1,20078147,2646,223.39,4.93,12,0.25,59.00,2674.00,22150,20250617,-40.50,4160,20241209,216.83,22150,-40.50,20250617,5210,152.98,20250102,22150,-40.50,20250617,4160,216.83,20241209,1.38,Y,256940,500,100 억,,508335,N,N,2887,N,00,N
+20250806,130819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13200,-420,5,-3.08,500630190,37789,55.23,13530,13590,13140,17700,9540,13620,13248.04,2.53,0,-13008,14060,13840,13420,13200,12780,13950,13310,100,4080,500,8980,10,1,20078147,2650,223.73,4.94,12,0.19,59.00,2674.00,22150,20250617,-40.41,4160,20241209,217.31,22150,-40.41,20250617,5210,153.36,20250102,22150,-40.41,20250617,4160,217.31,20241209,1.38,Y,256940,500,100 억,,508335,N,N,2887,N,00,N
+20250806,120816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13180,-440,5,-3.23,442641140,33390,48.80,13530,13590,13140,17700,9540,13620,13256.70,2.53,0,-11469,14060,13840,13420,13200,12780,13950,13310,100,4080,500,8980,10,1,20078147,2646,223.39,4.93,12,0.17,59.00,2674.00,22150,20250617,-40.50,4160,20241209,216.83,22150,-40.50,20250617,5210,152.98,20250102,22150,-40.50,20250617,4160,216.83,20241209,1.38,Y,256940,500,100 억,,508335,N,N,2887,N,00,N
+20250806,110823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13280,-340,5,-2.50,349413270,26327,38.48,13530,13590,13150,17700,9540,13620,13272.05,2.53,0,-7161,14060,13840,13420,13200,12780,13950,13310,100,4080,500,8980,10,1,20078147,2666,225.08,4.97,12,0.13,59.00,2674.00,22150,20250617,-40.05,4160,20241209,219.23,22150,-40.05,20250617,5210,154.89,20250102,22150,-40.05,20250617,4160,219.23,20241209,1.38,Y,256940,500,100 억,,508335,N,N,2887,N,00,N
+20250806,100819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13280,-340,5,-2.50,267747940,20156,29.46,13530,13590,13150,17700,9540,13620,13283.78,2.53,0,-5333,14060,13840,13420,13200,12780,13950,13310,100,4080,500,8980,10,1,20078147,2666,225.08,4.97,12,0.10,59.00,2674.00,22150,20250617,-40.05,4160,20241209,219.23,22150,-40.05,20250617,5210,154.89,20250102,22150,-40.05,20250617,4160,219.23,20241209,1.38,Y,256940,500,100 억,,508335,N,N,2887,N,00,N
+20250806,090817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13350,-270,5,-1.98,37763860,2808,4.10,13530,13590,13340,17700,9540,13620,13448.67,2.53,0,-815,14060,13840,13420,13200,12780,13950,13310,100,4080,500,8980,10,1,20078147,2680,226.27,4.99,12,0.01,59.00,2674.00,22150,20250617,-39.73,4160,20241209,220.91,22150,-39.73,20250617,5210,156.24,20250102,22150,-39.73,20250617,4160,220.91,20241209,1.38,Y,256940,500,100 억,,508335,N,N,2887,N,00,N
diff --git a/257370/price/prices-20250801.csv b/257370/price/prices-20250801.csv
new file mode 100644
index 000000000000..5fb24273a11e
--- /dev/null
+++ b/257370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3420,135,2,4.11,151406476,45068,65.72,3245,3450,3230,4270,2300,3285,3359.41,1.32,0,8038,3675,3480,3305,3110,2935,3577,3207,63,985,500,1970,5,1,12504861,428,28.98,1.43,12,0.36,118.00,2396.00,10840,20241010,-68.45,2500,20250409,36.80,3835,-10.82,20250106,2500,36.80,20250409,10840,-68.45,20241010,2500,36.80,20250409,0.00,Y,257370,500,62 억,,164829,N,N,0,N,00,N
+20250806,150820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3415,130,2,3.96,134484006,40104,58.48,3245,3450,3230,4270,2300,3285,3353.38,1.32,0,6616,3675,3480,3305,3110,2935,3577,3207,63,985,500,1970,5,1,12504861,427,28.94,1.43,12,0.32,118.00,2396.00,10840,20241010,-68.50,2500,20250409,36.60,3835,-10.95,20250106,2500,36.60,20250409,10840,-68.50,20241010,2500,36.60,20250409,0.00,Y,257370,500,62 억,,164829,N,N,0,N,00,N
+20250806,140822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,15,2,0.46,35642131,10876,15.86,3245,3305,3230,4270,2300,3285,3277.14,1.32,0,-92,3675,3480,3305,3110,2935,3577,3207,63,985,500,1970,5,1,12504861,413,27.97,1.38,12,0.09,118.00,2396.00,10840,20241010,-69.56,2500,20250409,32.00,3835,-13.95,20250106,2500,32.00,20250409,10840,-69.56,20241010,2500,32.00,20250409,0.00,Y,257370,500,62 억,,164829,N,N,0,N,00,N
+20250806,130820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,5,2,0.15,33251385,10150,14.80,3245,3305,3230,4270,2300,3285,3276.00,1.32,0,487,3675,3480,3305,3110,2935,3577,3207,63,985,500,1970,5,1,12504861,411,27.88,1.37,12,0.08,118.00,2396.00,10840,20241010,-69.65,2500,20250409,31.60,3835,-14.21,20250106,2500,31.60,20250409,10840,-69.65,20241010,2500,31.60,20250409,0.00,Y,257370,500,62 억,,164829,N,N,0,N,00,N
+20250806,120816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,15,2,0.46,31623235,9656,14.08,3245,3305,3230,4270,2300,3285,3274.98,1.32,0,553,3675,3480,3305,3110,2935,3577,3207,63,985,500,1970,5,1,12504861,413,27.97,1.38,12,0.08,118.00,2396.00,10840,20241010,-69.56,2500,20250409,32.00,3835,-13.95,20250106,2500,32.00,20250409,10840,-69.56,20241010,2500,32.00,20250409,0.00,Y,257370,500,62 억,,164829,N,N,0,N,00,N
+20250806,110823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,15,2,0.46,30347690,9269,13.52,3245,3305,3230,4270,2300,3285,3274.11,1.32,0,496,3675,3480,3305,3110,2935,3577,3207,63,985,500,1970,5,1,12504861,413,27.97,1.38,12,0.07,118.00,2396.00,10840,20241010,-69.56,2500,20250409,32.00,3835,-13.95,20250106,2500,32.00,20250409,10840,-69.56,20241010,2500,32.00,20250409,0.00,Y,257370,500,62 억,,164829,N,N,0,N,00,N
+20250806,100819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3305,20,2,0.61,25503945,7800,11.37,3245,3305,3230,4270,2300,3285,3269.74,1.32,0,558,3675,3480,3305,3110,2935,3577,3207,63,985,500,1970,5,1,12504861,413,28.01,1.38,12,0.06,118.00,2396.00,10840,20241010,-69.51,2500,20250409,32.20,3835,-13.82,20250106,2500,32.20,20250409,10840,-69.51,20241010,2500,32.20,20250409,0.00,Y,257370,500,62 억,,164829,N,N,0,N,00,N
+20250806,090817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3240,-45,5,-1.37,2868170,886,1.29,3245,3245,3230,4270,2300,3285,3237.21,1.32,0,-262,3675,3480,3305,3110,2935,3577,3207,63,985,500,1970,5,1,12504861,405,27.46,1.35,12,0.01,118.00,2396.00,10840,20241010,-70.11,2500,20250409,29.60,3835,-15.51,20250106,2500,29.60,20250409,10840,-70.11,20241010,2500,29.60,20250409,0.00,Y,257370,500,62 억,,164829,N,N,0,N,00,N
diff --git a/257720/price/prices-20250801.csv b/257720/price/prices-20250801.csv
new file mode 100644
index 000000000000..9ea4d487c998
--- /dev/null
+++ b/257720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160807,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,51700,0,3,0.00,202363862975,3899612,578.13,52700,55000,48100,67200,36200,51700,51893.34,9.86,0,-464990,53566,52632,51166,50232,48766,53100,50700,307,15500,500,36190,100,1,61171908,31626,25.98,12.03,12,6.37,1990.00,4297.00,63400,20250630,-18.45,23300,20241209,121.89,63400,-18.45,20250630,23600,119.07,20250311,63400,-18.45,20250630,23300,121.89,20241209,4.40,Y,257720,500,306 억,,6028535,N,N,275863,N,00,N
+20250806,150820,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,52100,400,2,0.77,197667189275,3809038,564.70,52700,55000,48100,67200,36200,51700,51894.25,9.86,0,-456149,53566,52632,51166,50232,48766,53100,50700,307,15500,500,36190,100,1,61171908,31871,26.18,12.12,12,6.23,1990.00,4297.00,63400,20250630,-17.82,23300,20241209,123.61,63400,-17.82,20250630,23600,120.76,20250311,63400,-17.82,20250630,23300,123.61,20241209,4.40,Y,257720,500,306 억,,6028535,N,N,38519,N,00,N
+20250806,140822,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,51300,-400,5,-0.77,172222566825,3319174,492.08,52700,55000,48100,67200,36200,51700,51887.18,9.86,0,-317462,53566,52632,51166,50232,48766,53100,50700,307,15500,500,36190,100,1,61171908,31381,25.78,11.94,12,5.43,1990.00,4297.00,63400,20250630,-19.09,23300,20241209,120.17,63400,-19.09,20250630,23600,117.37,20250311,63400,-19.09,20250630,23300,120.17,20241209,4.40,Y,257720,500,306 억,,6028535,N,N,38519,N,00,N
+20250806,130820,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,50100,-1600,5,-3.09,159849335175,3075051,455.88,52700,55000,48100,67200,36200,51700,51982.66,9.86,0,-307568,53566,52632,51166,50232,48766,53100,50700,307,15500,500,36190,100,1,61171908,30647,25.18,11.66,12,5.03,1990.00,4297.00,63400,20250630,-20.98,23300,20241209,115.02,63400,-20.98,20250630,23600,112.29,20250311,63400,-20.98,20250630,23300,115.02,20241209,4.40,Y,257720,500,306 억,,6028535,N,N,38519,N,00,N
+20250806,120816,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,49950,-1750,5,-3.38,152184894600,2921822,433.17,52700,55000,48100,67200,36200,51700,52085.61,9.86,0,-251183,53566,52632,51166,50232,48766,53100,50700,307,15500,500,36190,50,1,61171908,30555,25.10,11.62,12,4.78,1990.00,4297.00,63400,20250630,-21.21,23300,20241209,114.38,63400,-21.21,20250630,23600,111.65,20250311,63400,-21.21,20250630,23300,114.38,20241209,4.40,Y,257720,500,306 억,,6028535,N,N,38519,N,00,N
+20250806,110823,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,48800,-2900,5,-5.61,125405163450,2384713,353.54,52700,55000,48100,67200,36200,51700,52587.11,9.86,0,-113180,53566,52632,51166,50232,48766,53100,50700,307,15500,500,36190,50,1,61171908,29852,24.52,11.36,12,3.90,1990.00,4297.00,63400,20250630,-23.03,23300,20241209,109.44,63400,-23.03,20250630,23600,106.78,20250311,63400,-23.03,20250630,23300,109.44,20241209,4.40,Y,257720,500,306 억,,6028535,N,N,38519,N,00,N
+20250806,100820,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,54100,2400,2,4.64,61054780750,1131822,167.80,52700,55000,51300,67200,36200,51700,53943.80,9.86,0,-162094,53566,52632,51166,50232,48766,53100,50700,307,15500,500,36190,100,1,61171908,33094,27.19,12.59,12,1.85,1990.00,4297.00,63400,20250630,-14.67,23300,20241209,132.19,63400,-14.67,20250630,23600,129.24,20250311,63400,-14.67,20250630,23300,132.19,20241209,4.40,Y,257720,500,306 억,,6028535,N,N,38519,N,00,N
+20250806,090817,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,51800,100,2,0.19,2347599600,44884,6.65,52700,52700,51800,67200,36200,51700,52303.71,9.86,0,-21413,53566,52632,51166,50232,48766,53100,50700,307,15500,500,36190,100,1,61171908,31687,26.03,12.05,12,0.07,1990.00,4297.00,63400,20250630,-18.30,23300,20241209,122.32,63400,-18.30,20250630,23600,119.49,20250311,63400,-18.30,20250630,23300,122.32,20241209,4.40,Y,257720,500,306 억,,6028535,N,N,38519,N,00,N
diff --git a/257990/price/prices-20250801.csv b/257990/price/prices-20250801.csv
new file mode 100644
index 000000000000..9a145885076e
--- /dev/null
+++ b/257990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160807,57,100.00,KONEX,,,N,N,N,N, ,N,6180,10,2,0.16,1749630,286,81.25,6290,6290,6060,7090,5250,6170,6117.59,0.00,0,0,6223,6196,6153,6126,6083,6210,6140,29,920,500,4070,10,1,5891392,364,-76.30,2.00,12,0.00,-81.00,3090.00,6800,20250623,-9.12,4365,20241226,41.58,6800,-9.12,20250623,4515,36.88,20250106,6800,-9.12,20250623,4365,41.58,20241226,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250806,150820,57,100.00,KONEX,,,N,N,N,N, ,N,6180,10,2,0.16,1749630,286,81.25,6290,6290,6060,7090,5250,6170,6117.59,0.00,0,0,6223,6196,6153,6126,6083,6210,6140,29,920,500,4070,10,1,5891392,364,-76.30,2.00,12,0.00,-81.00,3090.00,6800,20250623,-9.12,4365,20241226,41.58,6800,-9.12,20250623,4515,36.88,20250106,6800,-9.12,20250623,4365,41.58,20241226,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250806,140822,57,100.00,KONEX,,,N,N,N,N, ,N,6190,20,2,0.32,1583690,259,73.58,6290,6290,6100,7090,5250,6170,6114.63,0.00,0,0,6223,6196,6153,6126,6083,6210,6140,29,920,500,4070,10,1,5891392,365,-76.42,2.00,12,0.00,-81.00,3090.00,6800,20250623,-8.97,4365,20241226,41.81,6800,-8.97,20250623,4515,37.10,20250106,6800,-8.97,20250623,4365,41.81,20241226,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250806,130820,57,100.00,KONEX,,,N,N,N,N, ,N,6100,-70,5,-1.13,1577500,258,73.30,6290,6290,6100,7090,5250,6170,6114.34,0.00,0,0,6223,6196,6153,6126,6083,6210,6140,29,920,500,4070,10,1,5891392,359,-75.31,1.97,12,0.00,-81.00,3090.00,6800,20250623,-10.29,4365,20241226,39.75,6800,-10.29,20250623,4515,35.11,20250106,6800,-10.29,20250623,4365,39.75,20241226,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250806,120816,57,100.00,KONEX,,,N,N,N,N, ,N,6290,120,2,1.94,6290,1,0.28,6290,6290,6290,7090,5250,6170,6290.00,0.00,0,0,6223,6196,6153,6126,6083,6210,6140,29,920,500,4070,10,1,5891392,371,-77.65,2.04,12,0.00,-81.00,3090.00,6800,20250623,-7.50,4365,20241226,44.10,6800,-7.50,20250623,4515,39.31,20250106,6800,-7.50,20250623,4365,44.10,20241226,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250806,110823,57,100.00,KONEX,,,N,N,N,N, ,N,6290,120,2,1.94,6290,1,0.28,6290,6290,6290,7090,5250,6170,6290.00,0.00,0,0,6223,6196,6153,6126,6083,6210,6140,29,920,500,4070,10,1,5891392,371,-77.65,2.04,12,0.00,-81.00,3090.00,6800,20250623,-7.50,4365,20241226,44.10,6800,-7.50,20250623,4515,39.31,20250106,6800,-7.50,20250623,4365,44.10,20241226,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250806,100820,57,100.00,KONEX,,,N,N,N,N, ,N,6290,120,2,1.94,6290,1,0.28,6290,6290,6290,7090,5250,6170,6290.00,0.00,0,0,6223,6196,6153,6126,6083,6210,6140,29,920,500,4070,10,1,5891392,371,-77.65,2.04,12,0.00,-81.00,3090.00,6800,20250623,-7.50,4365,20241226,44.10,6800,-7.50,20250623,4515,39.31,20250106,6800,-7.50,20250623,4365,44.10,20241226,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250806,090817,57,100.00,KONEX,,,N,N,N,N, ,N,6170,0,3,0.00,0,0,0.00,0,0,0,7090,5250,6170,0.00,0.00,0,0,6223,6196,6153,6126,6083,6210,6140,29,920,500,4070,10,1,5891392,363,-76.17,2.00,12,0.00,-81.00,3090.00,6800,20250623,-9.26,4365,20241226,41.35,6800,-9.26,20250623,4515,36.66,20250106,6800,-9.26,20250623,4365,41.35,20241226,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250801.csv b/258050/price/prices-20250801.csv
new file mode 100644
index 000000000000..ce2e4ec1e8ea
--- /dev/null
+++ b/258050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160807,57,100.00,KONEX,,,N,N,N,N, ,N,895,105,2,13.29,255799,321,3210.00,790,899,790,908,672,790,796.88,0.00,0,0,790,790,790,790,790,790,790,10,118,100,470,1,1,9994242,89,-18.27,24.19,12,0.00,-49.00,37.00,2300,20250627,-61.09,151,20250321,492.72,2300,-61.09,20250627,151,492.72,20250321,2300,-61.09,20250627,151,492.72,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250806,150820,57,100.00,KONEX,,,N,N,N,N, ,N,895,105,2,13.29,255799,321,3210.00,790,899,790,908,672,790,796.88,0.00,0,0,790,790,790,790,790,790,790,10,118,100,470,1,1,9994242,89,-18.27,24.19,12,0.00,-49.00,37.00,2300,20250627,-61.09,151,20250321,492.72,2300,-61.09,20250627,151,492.72,20250321,2300,-61.09,20250627,151,492.72,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250806,140823,57,100.00,KONEX,,,N,N,N,N, ,N,895,105,2,13.29,246849,311,3110.00,790,899,790,908,672,790,793.73,0.00,0,0,790,790,790,790,790,790,790,10,118,100,470,1,1,9994242,89,-18.27,24.19,12,0.00,-49.00,37.00,2300,20250627,-61.09,151,20250321,492.72,2300,-61.09,20250627,151,492.72,20250321,2300,-61.09,20250627,151,492.72,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250806,130820,57,100.00,KONEX,,,N,N,N,N, ,N,899,109,2,13.80,237899,301,3010.00,790,899,790,908,672,790,790.36,0.00,0,0,790,790,790,790,790,790,790,10,118,100,470,1,1,9994242,90,-18.35,24.30,12,0.00,-49.00,37.00,2300,20250627,-60.91,151,20250321,495.36,2300,-60.91,20250627,151,495.36,20250321,2300,-60.91,20250627,151,495.36,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250806,120816,57,100.00,KONEX,,,N,N,N,N, ,N,899,109,2,13.80,237899,301,3010.00,790,899,790,908,672,790,790.36,0.00,0,0,790,790,790,790,790,790,790,10,118,100,470,1,1,9994242,90,-18.35,24.30,12,0.00,-49.00,37.00,2300,20250627,-60.91,151,20250321,495.36,2300,-60.91,20250627,151,495.36,20250321,2300,-60.91,20250627,151,495.36,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250806,110824,57,100.00,KONEX,,,N,N,N,N, ,N,899,109,2,13.80,237899,301,3010.00,790,899,790,908,672,790,790.36,0.00,0,0,790,790,790,790,790,790,790,10,118,100,470,1,1,9994242,90,-18.35,24.30,12,0.00,-49.00,37.00,2300,20250627,-60.91,151,20250321,495.36,2300,-60.91,20250627,151,495.36,20250321,2300,-60.91,20250627,151,495.36,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250806,100820,57,100.00,KONEX,,,N,N,N,N, ,N,790,0,3,0.00,0,0,0.00,0,0,0,908,672,790,0.00,0.00,0,0,790,790,790,790,790,790,790,10,118,100,470,1,1,9994242,79,-16.12,21.35,12,0.00,-49.00,37.00,2300,20250627,-65.65,151,20250321,423.18,2300,-65.65,20250627,151,423.18,20250321,2300,-65.65,20250627,151,423.18,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250806,090818,57,100.00,KONEX,,,N,N,N,N, ,N,790,0,3,0.00,0,0,0.00,0,0,0,908,672,790,0.00,0.00,0,0,790,790,790,790,790,790,790,10,118,100,470,1,1,9994242,79,-16.12,21.35,12,0.00,-49.00,37.00,2300,20250627,-65.65,151,20250321,423.18,2300,-65.65,20250627,151,423.18,20250321,2300,-65.65,20250627,151,423.18,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250801.csv b/258610/price/prices-20250801.csv
new file mode 100644
index 000000000000..344e3e85a688
--- /dev/null
+++ b/258610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1831,-57,5,-3.02,86342489,46476,70.17,1890,1941,1830,2450,1322,1888,1857.79,1.08,0,1489,1949,1918,1859,1828,1769,1934,1844,134,562,500,1320,1,1,26787133,490,8.25,1.33,12,0.17,222.00,1374.00,2610,20240829,-29.85,1011,20241209,81.11,2550,-28.20,20250415,1206,51.82,20250113,2610,-29.85,20240829,1011,81.11,20241209,0.00,Y,258610,500,133 억,,287987,N,N,0,N,00,N
+20250806,150821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1852,-36,5,-1.91,83553207,44957,67.87,1890,1941,1830,2450,1322,1888,1858.51,1.08,0,1904,1949,1918,1859,1828,1769,1934,1844,134,562,500,1320,1,1,26787133,496,8.34,1.35,12,0.17,222.00,1374.00,2610,20240829,-29.04,1011,20241209,83.18,2550,-27.37,20250415,1206,53.57,20250113,2610,-29.04,20240829,1011,83.18,20241209,0.00,Y,258610,500,133 억,,287987,N,N,0,N,00,N
+20250806,140823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1863,-25,5,-1.32,58773507,31476,47.52,1890,1941,1851,2450,1322,1888,1867.25,1.08,0,623,1949,1918,1859,1828,1769,1934,1844,134,562,500,1320,1,1,26787133,499,8.39,1.36,12,0.12,222.00,1374.00,2610,20240829,-28.62,1011,20241209,84.27,2550,-26.94,20250415,1206,54.48,20250113,2610,-28.62,20240829,1011,84.27,20241209,0.00,Y,258610,500,133 억,,287987,N,N,0,N,00,N
+20250806,130820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1878,-10,5,-0.53,37713044,20130,30.39,1890,1941,1856,2450,1322,1888,1873.47,1.08,0,675,1949,1918,1859,1828,1769,1934,1844,134,562,500,1320,1,1,26787133,503,8.46,1.37,12,0.08,222.00,1374.00,2610,20240829,-28.05,1011,20241209,85.76,2550,-26.35,20250415,1206,55.72,20250113,2610,-28.05,20240829,1011,85.76,20241209,0.00,Y,258610,500,133 억,,287987,N,N,0,N,00,N
+20250806,120817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1880,-8,5,-0.42,37696136,20121,30.38,1890,1941,1856,2450,1322,1888,1873.47,1.08,0,678,1949,1918,1859,1828,1769,1934,1844,134,562,500,1320,1,1,26787133,504,8.47,1.37,12,0.08,222.00,1374.00,2610,20240829,-27.97,1011,20241209,85.95,2550,-26.27,20250415,1206,55.89,20250113,2610,-27.97,20240829,1011,85.95,20241209,0.00,Y,258610,500,133 억,,287987,N,N,0,N,00,N
+20250806,110824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1882,-6,5,-0.32,35317636,18846,28.45,1890,1941,1856,2450,1322,1888,1874.01,1.08,0,1015,1949,1918,1859,1828,1769,1934,1844,134,562,500,1320,1,1,26787133,504,8.48,1.37,12,0.07,222.00,1374.00,2610,20240829,-27.89,1011,20241209,86.15,2550,-26.20,20250415,1206,56.05,20250113,2610,-27.89,20240829,1011,86.15,20241209,0.00,Y,258610,500,133 억,,287987,N,N,0,N,00,N
+20250806,100820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1891,3,2,0.16,30018366,16018,24.18,1890,1941,1856,2450,1322,1888,1874.04,1.08,0,-53,1949,1918,1859,1828,1769,1934,1844,134,562,500,1320,1,1,26787133,507,8.52,1.38,12,0.06,222.00,1374.00,2610,20240829,-27.55,1011,20241209,87.04,2550,-25.84,20250415,1206,56.80,20250113,2610,-27.55,20240829,1011,87.04,20241209,0.00,Y,258610,500,133 억,,287987,N,N,0,N,00,N
+20250806,090818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1920,32,2,1.69,1695476,892,1.35,1890,1920,1889,2450,1322,1888,1900.76,1.08,0,360,1949,1918,1859,1828,1769,1934,1844,134,562,500,1320,1,1,26787133,514,8.65,1.40,12,0.00,222.00,1374.00,2610,20240829,-26.44,1011,20241209,89.91,2550,-24.71,20250415,1206,59.20,20250113,2610,-26.44,20240829,1011,89.91,20241209,0.00,Y,258610,500,133 억,,287987,N,N,0,N,00,N
diff --git a/258790/price/prices-20250801.csv b/258790/price/prices-20250801.csv
new file mode 100644
index 000000000000..f7c6ec8c5ffe
--- /dev/null
+++ b/258790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1055,-75,5,-6.64,778678437,724810,16.62,1101,1108,1048,1469,791,1130,1074.40,1.95,0,-2618,1482,1306,1164,988,846,1235,917,25,339,100,670,1,1,24991284,264,117.22,1.94,12,2.90,9.00,545.00,2050,20250404,-48.54,821,20241121,28.50,2050,-48.54,20250404,825,27.88,20250311,2085,-49.40,20250404,835,26.35,20241121,0.00,Y,258790,100,24 억,,486365,N,N,0,N,00,N
+20250806,150821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1065,-65,5,-5.75,754894874,702287,16.10,1101,1108,1048,1469,791,1130,1074.91,1.95,0,-2616,1482,1306,1164,988,846,1235,917,25,339,100,670,1,1,24991284,266,118.33,1.95,12,2.81,9.00,545.00,2050,20250404,-48.05,821,20241121,29.72,2050,-48.05,20250404,825,29.09,20250311,2085,-48.92,20250404,835,27.54,20241121,0.00,Y,258790,100,24 억,,486365,N,N,0,N,00,N
+20250806,140823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1069,-61,5,-5.40,673069540,624991,14.33,1101,1108,1048,1469,791,1130,1076.93,1.95,0,-1451,1482,1306,1164,988,846,1235,917,25,339,100,670,1,1,24991284,267,118.78,1.96,12,2.50,9.00,545.00,2050,20250404,-47.85,821,20241121,30.21,2050,-47.85,20250404,825,29.58,20250311,2085,-48.73,20250404,835,28.02,20241121,0.00,Y,258790,100,24 억,,486365,N,N,0,N,00,N
+20250806,130821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1056,-74,5,-6.55,604583541,560332,12.85,1101,1108,1052,1469,791,1130,1078.97,1.95,0,8934,1482,1306,1164,988,846,1235,917,25,339,100,670,1,1,24991284,264,117.33,1.94,12,2.24,9.00,545.00,2050,20250404,-48.49,821,20241121,28.62,2050,-48.49,20250404,825,28.00,20250311,2085,-49.35,20250404,835,26.47,20241121,0.00,Y,258790,100,24 억,,486365,N,N,0,N,00,N
+20250806,120817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1069,-61,5,-5.40,467386095,431303,9.89,1101,1108,1065,1469,791,1130,1083.66,1.95,0,-3305,1482,1306,1164,988,846,1235,917,25,339,100,670,1,1,24991284,267,118.78,1.96,12,1.73,9.00,545.00,2050,20250404,-47.85,821,20241121,30.21,2050,-47.85,20250404,825,29.58,20250311,2085,-48.73,20250404,835,28.02,20241121,0.00,Y,258790,100,24 억,,486365,N,N,0,N,00,N
+20250806,110824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1083,-47,5,-4.16,387451952,356996,8.18,1101,1108,1065,1469,791,1130,1085.31,1.95,0,-2923,1482,1306,1164,988,846,1235,917,25,339,100,670,1,1,24991284,271,120.33,1.99,12,1.43,9.00,545.00,2050,20250404,-47.17,821,20241121,31.91,2050,-47.17,20250404,825,31.27,20250311,2085,-48.06,20250404,835,29.70,20241121,0.00,Y,258790,100,24 억,,486365,N,N,0,N,00,N
+20250806,100820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1079,-51,5,-4.51,291644206,268128,6.15,1101,1108,1065,1469,791,1130,1087.71,1.95,0,-92,1482,1306,1164,988,846,1235,917,25,339,100,670,1,1,24991284,270,119.89,1.98,12,1.07,9.00,545.00,2050,20250404,-47.37,821,20241121,31.43,2050,-47.37,20250404,825,30.79,20250311,2085,-48.25,20250404,835,29.22,20241121,0.00,Y,258790,100,24 억,,486365,N,N,0,N,00,N
+20250806,090818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1093,-37,5,-3.27,108063070,99111,2.27,1101,1108,1065,1469,791,1130,1090.32,1.95,0,276,1482,1306,1164,988,846,1235,917,25,339,100,670,1,1,24991284,273,121.44,2.01,12,0.40,9.00,545.00,2050,20250404,-46.68,821,20241121,33.13,2050,-46.68,20250404,825,32.48,20250311,2085,-47.58,20250404,835,30.90,20241121,0.00,Y,258790,100,24 억,,486365,N,N,0,N,00,N
diff --git a/258830/price/prices-20250801.csv b/258830/price/prices-20250801.csv
new file mode 100644
index 000000000000..e1e48a3293c0
--- /dev/null
+++ b/258830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160808,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.28,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240725,0.00,412,20240725,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240806,412,0.00,20240806,0.00,Y,258830,100,55 억,,1274059,N,N,0,N,00,N
+20250806,150821,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.28,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240725,0.00,412,20240725,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240806,412,0.00,20240806,0.00,Y,258830,100,55 억,,1274059,N,N,0,N,00,N
+20250806,140823,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.28,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240725,0.00,412,20240725,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240806,412,0.00,20240806,0.00,Y,258830,100,55 억,,1274059,N,N,0,N,00,N
+20250806,130821,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.28,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240725,0.00,412,20240725,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240806,412,0.00,20240806,0.00,Y,258830,100,55 억,,1274059,N,N,0,N,00,N
+20250806,120817,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.28,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240725,0.00,412,20240725,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240806,412,0.00,20240806,0.00,Y,258830,100,55 억,,1274059,N,N,0,N,00,N
+20250806,110824,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.28,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240725,0.00,412,20240725,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240806,412,0.00,20240806,0.00,Y,258830,100,55 억,,1274059,N,N,0,N,00,N
+20250806,100821,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.28,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240725,0.00,412,20240725,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240806,412,0.00,20240806,0.00,Y,258830,100,55 억,,1274059,N,N,0,N,00,N
+20250806,090818,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.28,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240725,0.00,412,20240725,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240806,412,0.00,20240806,0.00,Y,258830,100,55 억,,1274059,N,N,0,N,00,N
diff --git a/259630/price/prices-20250801.csv b/259630/price/prices-20250801.csv
new file mode 100644
index 000000000000..4a655fe057eb
--- /dev/null
+++ b/259630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9000,130,2,1.47,523907925,58612,66.83,8870,9070,8720,11530,6210,8870,8938.57,5.00,0,1316,9243,9056,8813,8626,8383,9150,8720,61,2660,500,6380,10,1,12157656,1094,10.07,1.24,12,0.48,894.00,7245.00,13000,20240820,-30.77,6880,20250205,30.81,9800,-8.16,20250709,6880,30.81,20250205,13000,-30.77,20240820,6880,30.81,20250205,2.06,Y,259630,500,61 억,,608229,N,N,0,N,00,N
+20250806,150821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9010,140,2,1.58,518668455,58030,66.17,8870,9070,8720,11530,6210,8870,8937.94,5.00,0,1166,9243,9056,8813,8626,8383,9150,8720,61,2660,500,6380,10,1,12157656,1095,10.08,1.24,12,0.48,894.00,7245.00,13000,20240820,-30.69,6880,20250205,30.96,9800,-8.06,20250709,6880,30.96,20250205,13000,-30.69,20240820,6880,30.96,20250205,2.06,Y,259630,500,61 억,,608229,N,N,0,N,00,N
+20250806,140823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8870,0,3,0.00,398160430,44597,50.85,8870,9070,8720,11530,6210,8870,8927.96,5.00,0,-2593,9243,9056,8813,8626,8383,9150,8720,61,2660,500,6380,10,1,12157656,1078,9.92,1.22,12,0.37,894.00,7245.00,13000,20240820,-31.77,6880,20250205,28.92,9800,-9.49,20250709,6880,28.92,20250205,13000,-31.77,20240820,6880,28.92,20250205,2.06,Y,259630,500,61 억,,608229,N,N,0,N,00,N
+20250806,130821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8900,30,2,0.34,370071610,41435,47.25,8870,9070,8720,11530,6210,8870,8931.38,5.00,0,-2561,9243,9056,8813,8626,8383,9150,8720,61,2660,500,6380,10,1,12157656,1082,9.96,1.23,12,0.34,894.00,7245.00,13000,20240820,-31.54,6880,20250205,29.36,9800,-9.18,20250709,6880,29.36,20250205,13000,-31.54,20240820,6880,29.36,20250205,2.06,Y,259630,500,61 억,,608229,N,N,0,N,00,N
+20250806,120817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8900,30,2,0.34,329871530,36926,42.10,8870,9070,8720,11530,6210,8870,8933.31,5.00,0,-3234,9243,9056,8813,8626,8383,9150,8720,61,2660,500,6380,10,1,12157656,1082,9.96,1.23,12,0.30,894.00,7245.00,13000,20240820,-31.54,6880,20250205,29.36,9800,-9.18,20250709,6880,29.36,20250205,13000,-31.54,20240820,6880,29.36,20250205,2.06,Y,259630,500,61 억,,608229,N,N,0,N,00,N
+20250806,110825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8910,40,2,0.45,300640780,33645,38.36,8870,9070,8720,11530,6210,8870,8935.67,5.00,0,-918,9243,9056,8813,8626,8383,9150,8720,61,2660,500,6380,10,1,12157656,1083,9.97,1.23,12,0.28,894.00,7245.00,13000,20240820,-31.46,6880,20250205,29.51,9800,-9.08,20250709,6880,29.51,20250205,13000,-31.46,20240820,6880,29.51,20250205,2.06,Y,259630,500,61 억,,608229,N,N,0,N,00,N
+20250806,100821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9000,130,2,1.47,225317100,25220,28.76,8870,9070,8720,11530,6210,8870,8934.06,5.00,0,3374,9243,9056,8813,8626,8383,9150,8720,61,2660,500,6380,10,1,12157656,1094,10.07,1.24,12,0.21,894.00,7245.00,13000,20240820,-30.77,6880,20250205,30.81,9800,-8.16,20250709,6880,30.81,20250205,13000,-30.77,20240820,6880,30.81,20250205,2.06,Y,259630,500,61 억,,608229,N,N,0,N,00,N
+20250806,090818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8810,-60,5,-0.68,5597520,635,0.72,8870,8870,8790,11530,6210,8870,8814.99,5.00,0,-103,9243,9056,8813,8626,8383,9150,8720,61,2660,500,6380,10,1,12157656,1071,9.85,1.22,12,0.01,894.00,7245.00,13000,20240820,-32.23,6880,20250205,28.05,9800,-10.10,20250709,6880,28.05,20250205,13000,-32.23,20240820,6880,28.05,20250205,2.06,Y,259630,500,61 억,,608229,N,N,0,N,00,N
diff --git a/259960/price/prices-20250801.csv b/259960/price/prices-20250801.csv
new file mode 100644
index 000000000000..39d7f9c3d42f
--- /dev/null
+++ b/259960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160808,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,319500,2500,2,0.79,52142792750,163996,135.64,315500,323000,315500,412000,222000,317000,317951.61,42.94,0,24286,323333,320166,317833,314666,312333,321750,316250,49,95000,100,228240,500,1,47392026,151418,11.76,2.22,12,0.35,27162.00,144190.00,393000,20250507,-18.70,260000,20240805,22.88,393000,-18.70,20250507,309000,3.40,20250730,393000,-18.70,20250507,276000,15.76,20240807,0.24,Y,259960,100,49 억,,20350134,N,N,9887,N,00,N
+20250806,150822,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,319000,2000,2,0.63,47279216000,148768,123.05,315500,323000,315500,412000,222000,317000,317805.01,42.94,0,21454,323333,320166,317833,314666,312333,321750,316250,49,95000,100,228240,500,1,47392026,151181,11.74,2.21,12,0.31,27162.00,144190.00,393000,20250507,-18.83,260000,20240805,22.69,393000,-18.83,20250507,309000,3.24,20250730,393000,-18.83,20250507,276000,15.58,20240807,0.24,Y,259960,100,49 억,,20350134,N,N,5967,N,00,N
+20250806,140824,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,316000,-1000,5,-0.32,35015808000,110195,91.14,315500,323000,315500,412000,222000,317000,317762.22,42.94,0,7428,323333,320166,317833,314666,312333,321750,316250,49,95000,100,228240,500,1,47392026,149759,11.63,2.19,12,0.23,27162.00,144190.00,393000,20250507,-19.59,260000,20240805,21.54,393000,-19.59,20250507,309000,2.27,20250730,393000,-19.59,20250507,276000,14.49,20240807,0.24,Y,259960,100,49 억,,20350134,N,N,5967,N,00,N
+20250806,130821,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,316500,-500,5,-0.16,29553210000,92952,76.88,315500,323000,315500,412000,222000,317000,317940.55,42.94,0,7498,323333,320166,317833,314666,312333,321750,316250,49,95000,100,228240,500,1,47392026,149996,11.65,2.20,12,0.20,27162.00,144190.00,393000,20250507,-19.47,260000,20240805,21.73,393000,-19.47,20250507,309000,2.43,20250730,393000,-19.47,20250507,276000,14.67,20240807,0.24,Y,259960,100,49 억,,20350134,N,N,5967,N,00,N
+20250806,120818,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,318000,1000,2,0.32,26062883250,81947,67.78,315500,323000,315500,412000,222000,317000,318045.61,42.94,0,8373,323333,320166,317833,314666,312333,321750,316250,49,95000,100,228240,500,1,47392026,150707,11.71,2.21,12,0.17,27162.00,144190.00,393000,20250507,-19.08,260000,20240805,22.31,393000,-19.08,20250507,309000,2.91,20250730,393000,-19.08,20250507,276000,15.22,20240807,0.24,Y,259960,100,49 억,,20350134,N,N,5967,N,00,N
+20250806,110825,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,319000,2000,2,0.63,19183102250,60246,49.83,315500,323000,315500,412000,222000,317000,318412.88,42.94,0,6056,323333,320166,317833,314666,312333,321750,316250,49,95000,100,228240,500,1,47392026,151181,11.74,2.21,12,0.13,27162.00,144190.00,393000,20250507,-18.83,260000,20240805,22.69,393000,-18.83,20250507,309000,3.24,20250730,393000,-18.83,20250507,276000,15.58,20240807,0.24,Y,259960,100,49 억,,20350134,N,N,5967,N,00,N
+20250806,100821,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,317000,0,3,0.00,10767336750,33880,28.02,315500,321000,315500,412000,222000,317000,317808.05,42.94,0,4751,323333,320166,317833,314666,312333,321750,316250,49,95000,100,228240,500,1,47392026,150233,11.67,2.20,12,0.07,27162.00,144190.00,393000,20250507,-19.34,260000,20240805,21.92,393000,-19.34,20250507,309000,2.59,20250730,393000,-19.34,20250507,276000,14.86,20240807,0.24,Y,259960,100,49 억,,20350134,N,N,5967,N,00,N
+20250806,090819,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,317500,500,2,0.16,1599199000,5026,4.16,315500,321000,315500,412000,222000,317000,318185.24,42.94,0,2246,323333,320166,317833,314666,312333,321750,316250,49,95000,100,228240,500,1,47392026,150470,11.69,2.20,12,0.01,27162.00,144190.00,393000,20250507,-19.21,260000,20240805,22.12,393000,-19.21,20250507,309000,2.75,20250730,393000,-19.21,20250507,276000,15.04,20240807,0.24,Y,259960,100,49 억,,20350134,N,N,5967,N,00,N
diff --git a/260660/price/prices-20250801.csv b/260660/price/prices-20250801.csv
new file mode 100644
index 000000000000..b23d4a4565fb
--- /dev/null
+++ b/260660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4505,-65,5,-1.42,173597515,38229,59.44,4530,4615,4505,5940,3200,4570,4540.99,4.90,0,3719,4720,4645,4560,4485,4400,4682,4522,77,1370,500,3010,5,1,15327021,690,-12.87,0.83,12,0.25,-350.00,5400.00,6130,20250318,-26.51,3070,20241209,46.74,6130,-26.51,20250318,3400,32.50,20250203,6130,-26.51,20250318,3070,46.74,20241209,2.26,Y,260660,500,76 억,,750951,N,N,396,N,00,N
+20250806,150822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4515,-55,5,-1.20,155774500,34274,53.29,4530,4615,4505,5940,3200,4570,4544.98,4.90,0,3242,4720,4645,4560,4485,4400,4682,4522,77,1370,500,3010,5,1,15327021,692,-12.90,0.84,12,0.22,-350.00,5400.00,6130,20250318,-26.35,3070,20241209,47.07,6130,-26.35,20250318,3400,32.79,20250203,6130,-26.35,20250318,3070,47.07,20241209,2.26,Y,260660,500,76 억,,750951,N,N,1850,N,00,N
+20250806,140824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,-60,5,-1.31,132520640,29118,45.28,4530,4615,4510,5940,3200,4570,4551.16,4.90,0,1630,4720,4645,4560,4485,4400,4682,4522,77,1370,500,3010,5,1,15327021,691,-12.89,0.84,12,0.19,-350.00,5400.00,6130,20250318,-26.43,3070,20241209,46.91,6130,-26.43,20250318,3400,32.65,20250203,6130,-26.43,20250318,3070,46.91,20241209,2.26,Y,260660,500,76 억,,750951,N,N,1850,N,00,N
+20250806,130822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4520,-50,5,-1.09,119496170,26232,40.79,4530,4615,4510,5940,3200,4570,4555.36,4.90,0,2250,4720,4645,4560,4485,4400,4682,4522,77,1370,500,3010,5,1,15327021,693,-12.91,0.84,12,0.17,-350.00,5400.00,6130,20250318,-26.26,3070,20241209,47.23,6130,-26.26,20250318,3400,32.94,20250203,6130,-26.26,20250318,3070,47.23,20241209,2.26,Y,260660,500,76 억,,750951,N,N,1850,N,00,N
+20250806,120818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4530,-40,5,-0.88,112066570,24588,38.23,4530,4615,4520,5940,3200,4570,4557.77,4.90,0,1833,4720,4645,4560,4485,4400,4682,4522,77,1370,500,3010,5,1,15327021,694,-12.94,0.84,12,0.16,-350.00,5400.00,6130,20250318,-26.10,3070,20241209,47.56,6130,-26.10,20250318,3400,33.24,20250203,6130,-26.10,20250318,3070,47.56,20241209,2.26,Y,260660,500,76 억,,750951,N,N,1850,N,00,N
+20250806,110825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4575,5,2,0.11,78953110,17290,26.89,4530,4615,4530,5940,3200,4570,4566.40,4.90,0,2792,4720,4645,4560,4485,4400,4682,4522,77,1370,500,3010,5,1,15327021,701,-13.07,0.85,12,0.11,-350.00,5400.00,6130,20250318,-25.37,3070,20241209,49.02,6130,-25.37,20250318,3400,34.56,20250203,6130,-25.37,20250318,3070,49.02,20241209,2.26,Y,260660,500,76 억,,750951,N,N,1850,N,00,N
+20250806,100821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4575,5,2,0.11,70009745,15331,23.84,4530,4615,4530,5940,3200,4570,4566.55,4.90,0,2155,4720,4645,4560,4485,4400,4682,4522,77,1370,500,3010,5,1,15327021,701,-13.07,0.85,12,0.10,-350.00,5400.00,6130,20250318,-25.37,3070,20241209,49.02,6130,-25.37,20250318,3400,34.56,20250203,6130,-25.37,20250318,3070,49.02,20241209,2.26,Y,260660,500,76 억,,750951,N,N,1850,N,00,N
+20250806,090819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4560,-10,5,-0.22,29377560,6439,10.01,4530,4600,4530,5940,3200,4570,4562.44,4.90,0,-686,4720,4645,4560,4485,4400,4682,4522,77,1370,500,3010,5,1,15327021,699,-13.03,0.84,12,0.04,-350.00,5400.00,6130,20250318,-25.61,3070,20241209,48.53,6130,-25.61,20250318,3400,34.12,20250203,6130,-25.61,20250318,3070,48.53,20241209,2.26,Y,260660,500,76 억,,750951,N,N,1850,N,00,N
diff --git a/260870/price/prices-20250801.csv b/260870/price/prices-20250801.csv
new file mode 100644
index 000000000000..fb23f651201d
--- /dev/null
+++ b/260870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160809,57,100.00,KONEX,,,N,N,N,N, ,N,11120,120,2,1.09,25667050,2314,94.84,11000,11300,11000,12650,9350,11000,11092.07,0.00,0,0,11173,11086,11013,10926,10853,11050,10890,93,1650,500,7260,10,1,18569800,2065,-0.67,-1.66,12,0.01,-16636.00,-6705.00,24500,20240801,-54.61,10160,20250718,9.45,19240,-42.20,20250314,10160,9.45,20250718,24500,-54.61,20240819,10160,9.45,20250718,0.00,Y,260870,500,92 억,,0,N,N,0,N,00,N
+20250806,150822,57,100.00,KONEX,,,N,N,N,N, ,N,11120,120,2,1.09,25655930,2313,94.80,11000,11300,11000,12650,9350,11000,11092.06,0.00,0,0,11173,11086,11013,10926,10853,11050,10890,93,1650,500,7260,10,1,18569800,2065,-0.67,-1.66,12,0.01,-16636.00,-6705.00,24500,20240801,-54.61,10160,20250718,9.45,19240,-42.20,20250314,10160,9.45,20250718,24500,-54.61,20240819,10160,9.45,20250718,0.00,Y,260870,500,92 억,,0,N,N,0,N,00,N
+20250806,140824,57,100.00,KONEX,,,N,N,N,N, ,N,11130,130,2,1.18,25044780,2258,92.54,11000,11300,11000,12650,9350,11000,11091.58,0.00,0,0,11173,11086,11013,10926,10853,11050,10890,93,1650,500,7260,10,1,18569800,2067,-0.67,-1.66,12,0.01,-16636.00,-6705.00,24500,20240801,-54.57,10160,20250718,9.55,19240,-42.15,20250314,10160,9.55,20250718,24500,-54.57,20240819,10160,9.55,20250718,0.00,Y,260870,500,92 억,,0,N,N,0,N,00,N
+20250806,130822,57,100.00,KONEX,,,N,N,N,N, ,N,11080,80,2,0.73,20418030,1841,75.45,11000,11300,11000,12650,9350,11000,11090.73,0.00,0,0,11173,11086,11013,10926,10853,11050,10890,93,1650,500,7260,10,1,18569800,2058,-0.67,-1.65,12,0.01,-16636.00,-6705.00,24500,20240801,-54.78,10160,20250718,9.06,19240,-42.41,20250314,10160,9.06,20250718,24500,-54.78,20240819,10160,9.06,20250718,0.00,Y,260870,500,92 억,,0,N,N,0,N,00,N
+20250806,120818,57,100.00,KONEX,,,N,N,N,N, ,N,11070,70,2,0.64,19177400,1729,70.86,11000,11300,11000,12650,9350,11000,11091.61,0.00,0,0,11173,11086,11013,10926,10853,11050,10890,93,1650,500,7260,10,1,18569800,2056,-0.67,-1.65,12,0.01,-16636.00,-6705.00,24500,20240801,-54.82,10160,20250718,8.96,19240,-42.46,20250314,10160,8.96,20250718,24500,-54.82,20240819,10160,8.96,20250718,0.00,Y,260870,500,92 억,,0,N,N,0,N,00,N
+20250806,110825,57,100.00,KONEX,,,N,N,N,N, ,N,11100,100,2,0.91,12511980,1127,46.19,11000,11300,11000,12650,9350,11000,11102.02,0.00,0,0,11173,11086,11013,10926,10853,11050,10890,93,1650,500,7260,10,1,18569800,2061,-0.67,-1.66,12,0.01,-16636.00,-6705.00,24500,20240801,-54.69,10160,20250718,9.25,19240,-42.31,20250314,10160,9.25,20250718,24500,-54.69,20240819,10160,9.25,20250718,0.00,Y,260870,500,92 억,,0,N,N,0,N,00,N
+20250806,100821,57,100.00,KONEX,,,N,N,N,N, ,N,11130,130,2,1.18,5698060,513,21.02,11000,11300,11000,12650,9350,11000,11107.33,0.00,0,0,11173,11086,11013,10926,10853,11050,10890,93,1650,500,7260,10,1,18569800,2067,-0.67,-1.66,12,0.00,-16636.00,-6705.00,24500,20240801,-54.57,10160,20250718,9.55,19240,-42.15,20250314,10160,9.55,20250718,24500,-54.57,20240819,10160,9.55,20250718,0.00,Y,260870,500,92 억,,0,N,N,0,N,00,N
+20250806,090819,57,100.00,KONEX,,,N,N,N,N, ,N,11100,100,2,0.91,156980,14,0.57,11000,11300,11000,12650,9350,11000,11212.86,0.00,0,0,11173,11086,11013,10926,10853,11050,10890,93,1650,500,7260,10,1,18569800,2061,-0.67,-1.66,12,0.00,-16636.00,-6705.00,24500,20240801,-54.69,10160,20250718,9.25,19240,-42.31,20250314,10160,9.25,20250718,24500,-54.69,20240819,10160,9.25,20250718,0.00,Y,260870,500,92 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250801.csv b/260930/price/prices-20250801.csv
new file mode 100644
index 000000000000..5cc54935fcad
--- /dev/null
+++ b/260930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5890,-10,5,-0.17,2522802980,431617,75.56,5850,5990,5720,7670,4130,5900,5844.95,0.99,0,-12221,6220,6060,5940,5780,5660,6000,5720,97,1770,500,4240,10,1,19341591,1139,-34.85,0.69,12,2.23,-169.00,8585.00,8050,20250715,-26.83,3600,20250409,63.61,8050,-26.83,20250715,3600,63.61,20250409,8050,-26.83,20250715,3600,63.61,20250409,4.74,Y,260930,500,96 억,,191759,N,N,15677,N,00,N
+20250806,150822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5910,10,2,0.17,2456353420,420340,73.58,5850,5990,5720,7670,4130,5900,5843.73,0.99,0,-13220,6220,6060,5940,5780,5660,6000,5720,97,1770,500,4240,10,1,19341591,1143,-34.97,0.69,12,2.17,-169.00,8585.00,8050,20250715,-26.58,3600,20250409,64.17,8050,-26.58,20250715,3600,64.17,20250409,8050,-26.58,20250715,3600,64.17,20250409,4.74,Y,260930,500,96 억,,191759,N,N,13195,N,00,N
+20250806,140824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5810,-90,5,-1.53,2168351010,371121,64.97,5850,5990,5720,7670,4130,5900,5842.71,0.99,0,-27480,6220,6060,5940,5780,5660,6000,5720,97,1770,500,4240,10,1,19341591,1124,-34.38,0.68,12,1.92,-169.00,8585.00,8050,20250715,-27.83,3600,20250409,61.39,8050,-27.83,20250715,3600,61.39,20250409,8050,-27.83,20250715,3600,61.39,20250409,4.74,Y,260930,500,96 억,,191759,N,N,13195,N,00,N
+20250806,130822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5790,-110,5,-1.86,1911730355,326626,57.18,5850,5990,5750,7670,4130,5900,5852.96,0.99,0,-34316,6220,6060,5940,5780,5660,6000,5720,97,1770,500,4240,10,1,19341591,1120,-34.26,0.67,12,1.69,-169.00,8585.00,8050,20250715,-28.07,3600,20250409,60.83,8050,-28.07,20250715,3600,60.83,20250409,8050,-28.07,20250715,3600,60.83,20250409,4.74,Y,260930,500,96 억,,191759,N,N,13195,N,00,N
+20250806,120818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5810,-90,5,-1.53,1784721085,304674,53.33,5850,5990,5750,7670,4130,5900,5857.81,0.99,0,-33284,6220,6060,5940,5780,5660,6000,5720,97,1770,500,4240,10,1,19341591,1124,-34.38,0.68,12,1.58,-169.00,8585.00,8050,20250715,-27.83,3600,20250409,61.39,8050,-27.83,20250715,3600,61.39,20250409,8050,-27.83,20250715,3600,61.39,20250409,4.74,Y,260930,500,96 억,,191759,N,N,13195,N,00,N
+20250806,110825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5810,-90,5,-1.53,1577989160,269047,47.10,5850,5990,5750,7670,4130,5900,5865.11,0.99,0,-16887,6220,6060,5940,5780,5660,6000,5720,97,1770,500,4240,10,1,19341591,1124,-34.38,0.68,12,1.39,-169.00,8585.00,8050,20250715,-27.83,3600,20250409,61.39,8050,-27.83,20250715,3600,61.39,20250409,8050,-27.83,20250715,3600,61.39,20250409,4.74,Y,260930,500,96 억,,191759,N,N,13195,N,00,N
+20250806,100822,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5830,-70,5,-1.19,825056320,141572,24.78,5850,5940,5750,7670,4130,5900,5827.82,0.99,0,6902,6220,6060,5940,5780,5660,6000,5720,97,1770,500,4240,10,1,19341591,1128,-34.50,0.68,12,0.73,-169.00,8585.00,8050,20250715,-27.58,3600,20250409,61.94,8050,-27.58,20250715,3600,61.94,20250409,8050,-27.58,20250715,3600,61.94,20250409,4.74,Y,260930,500,96 억,,191759,N,N,13195,N,00,N
+20250806,090819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5850,-50,5,-0.85,136180070,23261,4.07,5850,5900,5830,7670,4130,5900,5854.43,0.99,0,-2767,6220,6060,5940,5780,5660,6000,5720,97,1770,500,4240,10,1,19341591,1131,-34.62,0.68,12,0.12,-169.00,8585.00,8050,20250715,-27.33,3600,20250409,62.50,8050,-27.33,20250715,3600,62.50,20250409,8050,-27.33,20250715,3600,62.50,20250409,4.74,Y,260930,500,96 억,,191759,N,N,13195,N,00,N
diff --git a/260970/price/prices-20250801.csv b/260970/price/prices-20250801.csv
new file mode 100644
index 000000000000..0d4aaaca07d0
--- /dev/null
+++ b/260970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160809,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,116100,2900,2,2.56,4053430900,35492,63.26,113000,116300,111400,147100,79300,113200,114198.75,2.28,0,-9015,120066,116632,113666,110232,107266,118350,111950,20,33900,500,83760,100,1,2892754,3358,22.22,4.93,12,1.23,5225.00,23526.00,149800,20250625,-22.50,28100,20240805,313.17,149800,-22.50,20250625,40150,189.17,20250108,149800,-22.50,20250625,28650,305.24,20241115,2.09,Y,260970,500,20 억,,65815,N,N,1408,N,00,N
+20250806,150823,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,116100,2900,2,2.56,3954486900,34639,61.74,113000,116300,111400,147100,79300,113200,114162.85,2.28,0,-8759,120066,116632,113666,110232,107266,118350,111950,20,33900,500,83760,100,1,2892754,3358,22.22,4.93,12,1.20,5225.00,23526.00,149800,20250625,-22.50,28100,20240805,313.17,149800,-22.50,20250625,40150,189.17,20250108,149800,-22.50,20250625,28650,305.24,20241115,2.09,Y,260970,500,20 억,,65815,N,N,5323,N,00,N
+20250806,140825,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,114900,1700,2,1.50,3170603600,27855,49.65,113000,116000,111400,147100,79300,113200,113825.30,2.28,0,-8947,120066,116632,113666,110232,107266,118350,111950,20,33900,500,83760,100,1,2892754,3324,21.99,4.88,12,0.96,5225.00,23526.00,149800,20250625,-23.30,28100,20240805,308.90,149800,-23.30,20250625,40150,186.18,20250108,149800,-23.30,20250625,28650,301.05,20241115,2.09,Y,260970,500,20 억,,65815,N,N,5323,N,00,N
+20250806,130822,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,114600,1400,2,1.24,2740914750,24117,42.99,113000,116000,111400,147100,79300,113200,113650.73,2.28,0,-8290,120066,116632,113666,110232,107266,118350,111950,20,33900,500,83760,100,1,2892754,3315,21.93,4.87,12,0.83,5225.00,23526.00,149800,20250625,-23.50,28100,20240805,307.83,149800,-23.50,20250625,40150,185.43,20250108,149800,-23.50,20250625,28650,300.00,20241115,2.09,Y,260970,500,20 억,,65815,N,N,5323,N,00,N
+20250806,120818,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,112900,-300,5,-0.27,2304845850,20293,36.17,113000,116000,111400,147100,79300,113200,113578.37,2.28,0,-7870,120066,116632,113666,110232,107266,118350,111950,20,33900,500,83760,100,1,2892754,3266,21.61,4.80,12,0.70,5225.00,23526.00,149800,20250625,-24.63,28100,20240805,301.78,149800,-24.63,20250625,40150,181.20,20250108,149800,-24.63,20250625,28650,294.07,20241115,2.09,Y,260970,500,20 억,,65815,N,N,5323,N,00,N
+20250806,110826,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,112900,-300,5,-0.27,1855446800,16313,29.08,113000,116000,111400,147100,79300,113200,113740.38,2.28,0,-6276,120066,116632,113666,110232,107266,118350,111950,20,33900,500,83760,100,1,2892754,3266,21.61,4.80,12,0.56,5225.00,23526.00,149800,20250625,-24.63,28100,20240805,301.78,149800,-24.63,20250625,40150,181.20,20250108,149800,-24.63,20250625,28650,294.07,20241115,2.09,Y,260970,500,20 억,,65815,N,N,5323,N,00,N
+20250806,100822,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,113900,700,2,0.62,1266775500,11098,19.78,113000,116000,111600,147100,79300,113200,114144.49,2.28,0,-4976,120066,116632,113666,110232,107266,118350,111950,20,33900,500,83760,100,1,2892754,3295,21.80,4.84,12,0.38,5225.00,23526.00,149800,20250625,-23.97,28100,20240805,305.34,149800,-23.97,20250625,40150,183.69,20250108,149800,-23.97,20250625,28650,297.56,20241115,2.09,Y,260970,500,20 억,,65815,N,N,5323,N,00,N
+20250806,090820,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,113900,700,2,0.62,279743100,2468,4.40,113000,114900,111600,147100,79300,113200,113348.10,2.28,0,-847,120066,116632,113666,110232,107266,118350,111950,20,33900,500,83760,100,1,2892754,3295,21.80,4.84,12,0.09,5225.00,23526.00,149800,20250625,-23.97,28100,20240805,305.34,149800,-23.97,20250625,40150,183.69,20250108,149800,-23.97,20250625,28650,297.56,20241115,2.09,Y,260970,500,20 억,,65815,N,N,5323,N,00,N
diff --git a/261200/price/prices-20250801.csv b/261200/price/prices-20250801.csv
new file mode 100644
index 000000000000..94b5ec64956b
--- /dev/null
+++ b/261200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6260,110,2,1.79,94052015,15167,33.00,6160,6330,6100,7990,4310,6150,6196.35,2.09,0,744,6370,6260,6160,6050,5950,6210,6000,79,1840,500,4550,10,1,15809700,990,33.66,1.63,12,0.10,186.00,3844.00,9180,20240730,-31.81,5400,20241209,15.93,8430,-25.74,20250324,5790,8.12,20250407,8840,-29.19,20240819,5400,15.93,20241209,1.35,Y,261200,500,79 억,,330163,N,N,113,N,00,N
+20250806,150823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,90,2,1.46,74660615,12065,26.25,6160,6330,6100,7990,4310,6150,6188.20,2.09,0,1036,6370,6260,6160,6050,5950,6210,6000,79,1840,500,4550,10,1,15809700,987,33.55,1.62,12,0.08,186.00,3844.00,9180,20240730,-32.03,5400,20241209,15.56,8430,-25.98,20250324,5790,7.77,20250407,8840,-29.41,20240819,5400,15.56,20241209,1.35,Y,261200,500,79 억,,330163,N,N,179,N,00,N
+20250806,140825,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6160,10,2,0.16,45630065,7413,16.13,6160,6210,6100,7990,4310,6150,6155.41,2.09,0,504,6370,6260,6160,6050,5950,6210,6000,79,1840,500,4550,10,1,15809700,974,33.12,1.60,12,0.05,186.00,3844.00,9180,20240730,-32.90,5400,20241209,14.07,8430,-26.93,20250324,5790,6.39,20250407,8840,-30.32,20240819,5400,14.07,20241209,1.35,Y,261200,500,79 억,,330163,N,N,179,N,00,N
+20250806,130822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6200,50,2,0.81,40204705,6534,14.22,6160,6210,6100,7990,4310,6150,6153.15,2.09,0,339,6370,6260,6160,6050,5950,6210,6000,79,1840,500,4550,10,1,15809700,980,33.33,1.61,12,0.04,186.00,3844.00,9180,20240730,-32.46,5400,20241209,14.81,8430,-26.45,20250324,5790,7.08,20250407,8840,-29.86,20240819,5400,14.81,20241209,1.35,Y,261200,500,79 억,,330163,N,N,179,N,00,N
+20250806,120819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6170,20,2,0.33,37063965,6026,13.11,6160,6210,6100,7990,4310,6150,6150.67,2.09,0,588,6370,6260,6160,6050,5950,6210,6000,79,1840,500,4550,10,1,15809700,975,33.17,1.61,12,0.04,186.00,3844.00,9180,20240730,-32.79,5400,20241209,14.26,8430,-26.81,20250324,5790,6.56,20250407,8840,-30.20,20240819,5400,14.26,20241209,1.35,Y,261200,500,79 억,,330163,N,N,179,N,00,N
+20250806,110826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6160,10,2,0.16,26985295,4397,9.57,6160,6210,6100,7990,4310,6150,6137.21,2.09,0,413,6370,6260,6160,6050,5950,6210,6000,79,1840,500,4550,10,1,15809700,974,33.12,1.60,12,0.03,186.00,3844.00,9180,20240730,-32.90,5400,20241209,14.07,8430,-26.93,20250324,5790,6.39,20250407,8840,-30.32,20240819,5400,14.07,20241209,1.35,Y,261200,500,79 억,,330163,N,N,179,N,00,N
+20250806,100822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6150,0,3,0.00,26215045,4272,9.30,6160,6210,6100,7990,4310,6150,6136.48,2.09,0,399,6370,6260,6160,6050,5950,6210,6000,79,1840,500,4550,10,1,15809700,972,33.06,1.60,12,0.03,186.00,3844.00,9180,20240730,-33.01,5400,20241209,13.89,8430,-27.05,20250324,5790,6.22,20250407,8840,-30.43,20240819,5400,13.89,20241209,1.35,Y,261200,500,79 억,,330163,N,N,179,N,00,N
+20250806,090820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6130,-20,5,-0.33,3478990,566,1.23,6160,6210,6130,7990,4310,6150,6146.63,2.09,0,-455,6370,6260,6160,6050,5950,6210,6000,79,1840,500,4550,10,1,15809700,969,32.96,1.59,12,0.00,186.00,3844.00,9180,20240730,-33.22,5400,20241209,13.52,8430,-27.28,20250324,5790,5.87,20250407,8840,-30.66,20240819,5400,13.52,20241209,1.35,Y,261200,500,79 억,,330163,N,N,179,N,00,N
diff --git a/261780/price/prices-20250801.csv b/261780/price/prices-20250801.csv
new file mode 100644
index 000000000000..b58b0c06d0e0
--- /dev/null
+++ b/261780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160809,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2845,15,2,0.53,24943638,8830,44.99,2830,2845,2805,3675,1985,2830,2824.87,0.00,0,-1630,2890,2860,2820,2790,2750,2875,2805,134,845,500,1980,5,1,26865246,764,-7.53,2.75,12,0.03,-378.00,1033.00,5620,20240819,-49.38,2360,20250409,20.55,3700,-23.11,20250108,2360,20.55,20250409,5620,-49.38,20240819,2360,20.55,20250409,0.25,Y,261780,500,134 억,,0,N,N,110,N,00,N
+20250806,150823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2835,5,2,0.18,24460058,8660,44.13,2830,2845,2805,3675,1985,2830,2824.49,0.00,0,-1597,2890,2860,2820,2790,2750,2875,2805,134,845,500,1980,5,1,26865246,762,-7.50,2.74,12,0.03,-378.00,1033.00,5620,20240819,-49.56,2360,20250409,20.13,3700,-23.38,20250108,2360,20.13,20250409,5620,-49.56,20240819,2360,20.13,20250409,0.25,Y,261780,500,134 억,,0,N,N,381,N,00,N
+20250806,140825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2830,0,3,0.00,22509880,7972,40.62,2830,2840,2805,3675,1985,2830,2823.62,0.00,0,-1765,2890,2860,2820,2790,2750,2875,2805,134,845,500,1980,5,1,26865246,760,-7.49,2.74,12,0.03,-378.00,1033.00,5620,20240819,-49.64,2360,20250409,19.92,3700,-23.51,20250108,2360,19.92,20250409,5620,-49.64,20240819,2360,19.92,20250409,0.25,Y,261780,500,134 억,,0,N,N,381,N,00,N
+20250806,130823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2830,0,3,0.00,19829380,7026,35.80,2830,2840,2805,3675,1985,2830,2822.29,0.00,0,-1398,2890,2860,2820,2790,2750,2875,2805,134,845,500,1980,5,1,26865246,760,-7.49,2.74,12,0.03,-378.00,1033.00,5620,20240819,-49.64,2360,20250409,19.92,3700,-23.51,20250108,2360,19.92,20250409,5620,-49.64,20240819,2360,19.92,20250409,0.25,Y,261780,500,134 억,,0,N,N,381,N,00,N
+20250806,120819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2835,5,2,0.18,14435330,5117,26.07,2830,2840,2805,3675,1985,2830,2821.05,0.00,0,-189,2890,2860,2820,2790,2750,2875,2805,134,845,500,1980,5,1,26865246,762,-7.50,2.74,12,0.02,-378.00,1033.00,5620,20240819,-49.56,2360,20250409,20.13,3700,-23.38,20250108,2360,20.13,20250409,5620,-49.56,20240819,2360,20.13,20250409,0.25,Y,261780,500,134 억,,0,N,N,381,N,00,N
+20250806,110826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2830,0,3,0.00,12206395,4329,22.06,2830,2840,2805,3675,1985,2830,2819.68,0.00,0,525,2890,2860,2820,2790,2750,2875,2805,134,845,500,1980,5,1,26865246,760,-7.49,2.74,12,0.02,-378.00,1033.00,5620,20240819,-49.64,2360,20250409,19.92,3700,-23.51,20250108,2360,19.92,20250409,5620,-49.64,20240819,2360,19.92,20250409,0.25,Y,261780,500,134 억,,0,N,N,381,N,00,N
+20250806,100822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2835,5,2,0.18,10251695,3638,18.54,2830,2835,2805,3675,1985,2830,2817.95,0.00,0,569,2890,2860,2820,2790,2750,2875,2805,134,845,500,1980,5,1,26865246,762,-7.50,2.74,12,0.01,-378.00,1033.00,5620,20240819,-49.56,2360,20250409,20.13,3700,-23.38,20250108,2360,20.13,20250409,5620,-49.56,20240819,2360,20.13,20250409,0.25,Y,261780,500,134 억,,0,N,N,381,N,00,N
+20250806,090820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2805,-25,5,-0.88,829320,295,1.50,2830,2830,2805,3675,1985,2830,2811.25,0.00,0,-290,2890,2860,2820,2790,2750,2875,2805,134,845,500,1980,5,1,26865246,754,-7.42,2.72,12,0.00,-378.00,1033.00,5620,20240819,-50.09,2360,20250409,18.86,3700,-24.19,20250108,2360,18.86,20250409,5620,-50.09,20240819,2360,18.86,20250409,0.25,Y,261780,500,134 억,,0,N,N,381,N,00,N
diff --git a/262260/price/prices-20250801.csv b/262260/price/prices-20250801.csv
new file mode 100644
index 000000000000..ca6fecd7abd6
--- /dev/null
+++ b/262260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,470,2,6.81,4384831615,592791,455.47,6900,7730,6890,8970,4830,6900,7396.97,3.00,0,85610,7426,7162,6796,6532,6166,7295,6665,72,2070,500,4960,10,1,14468152,1066,16.31,1.37,12,4.10,452.00,5381.00,9590,20241008,-23.15,4400,20250409,67.50,8560,-13.90,20250425,4400,67.50,20250409,9590,-23.15,20241008,4400,67.50,20250409,1.51,Y,262260,500,72 억,,433746,N,N,1957,N,00,N
+20250806,150823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,420,2,6.09,4283304565,578982,444.86,6900,7730,6890,8970,4830,6900,7397.99,3.00,0,83358,7426,7162,6796,6532,6166,7295,6665,72,2070,500,4960,10,1,14468152,1059,16.19,1.36,12,4.00,452.00,5381.00,9590,20241008,-23.67,4400,20250409,66.36,8560,-14.49,20250425,4400,66.36,20250409,9590,-23.67,20241008,4400,66.36,20250409,1.51,Y,262260,500,72 억,,433746,N,N,207,N,00,N
+20250806,140825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,390,2,5.65,4192807555,566592,435.34,6900,7730,6890,8970,4830,6900,7400.05,3.00,0,79302,7426,7162,6796,6532,6166,7295,6665,72,2070,500,4960,10,1,14468152,1055,16.13,1.35,12,3.92,452.00,5381.00,9590,20241008,-23.98,4400,20250409,65.68,8560,-14.84,20250425,4400,65.68,20250409,9590,-23.98,20241008,4400,65.68,20250409,1.51,Y,262260,500,72 억,,433746,N,N,207,N,00,N
+20250806,130823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,450,2,6.52,4014595540,542234,416.63,6900,7730,6890,8970,4830,6900,7403.81,3.00,0,80641,7426,7162,6796,6532,6166,7295,6665,72,2070,500,4960,10,1,14468152,1063,16.26,1.37,12,3.75,452.00,5381.00,9590,20241008,-23.36,4400,20250409,67.05,8560,-14.14,20250425,4400,67.05,20250409,9590,-23.36,20241008,4400,67.05,20250409,1.51,Y,262260,500,72 억,,433746,N,N,207,N,00,N
+20250806,120819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7320,420,2,6.09,3805649370,513530,394.57,6900,7730,6890,8970,4830,6900,7410.76,3.00,0,72905,7426,7162,6796,6532,6166,7295,6665,72,2070,500,4960,10,1,14468152,1059,16.19,1.36,12,3.55,452.00,5381.00,9590,20241008,-23.67,4400,20250409,66.36,8560,-14.49,20250425,4400,66.36,20250409,9590,-23.67,20241008,4400,66.36,20250409,1.51,Y,262260,500,72 억,,433746,N,N,207,N,00,N
+20250806,110826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7360,460,2,6.67,3575456420,481940,370.30,6900,7730,6890,8970,4830,6900,7418.88,3.00,0,70327,7426,7162,6796,6532,6166,7295,6665,72,2070,500,4960,10,1,14468152,1065,16.28,1.37,12,3.33,452.00,5381.00,9590,20241008,-23.25,4400,20250409,67.27,8560,-14.02,20250425,4400,67.27,20250409,9590,-23.25,20241008,4400,67.27,20250409,1.51,Y,262260,500,72 억,,433746,N,N,207,N,00,N
+20250806,100822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,500,2,7.25,3014416940,405949,311.91,6900,7730,6890,8970,4830,6900,7425.61,3.00,0,53585,7426,7162,6796,6532,6166,7295,6665,72,2070,500,4960,10,1,14468152,1071,16.37,1.38,12,2.81,452.00,5381.00,9590,20241008,-22.84,4400,20250409,68.18,8560,-13.55,20250425,4400,68.18,20250409,9590,-22.84,20241008,4400,68.18,20250409,1.51,Y,262260,500,72 억,,433746,N,N,207,N,00,N
+20250806,090820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,130,2,1.88,136076990,19408,14.91,6900,7100,6890,8970,4830,6900,7011.39,3.00,0,9303,7426,7162,6796,6532,6166,7295,6665,72,2070,500,4960,10,1,14468152,1017,15.55,1.31,12,0.13,452.00,5381.00,9590,20241008,-26.69,4400,20250409,59.77,8560,-17.87,20250425,4400,59.77,20250409,9590,-26.69,20241008,4400,59.77,20250409,1.51,Y,262260,500,72 억,,433746,N,N,207,N,00,N
diff --git a/262840/price/prices-20250801.csv b/262840/price/prices-20250801.csv
new file mode 100644
index 000000000000..e9abd84df360
--- /dev/null
+++ b/262840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,60,2,2.71,62821830,28126,115.33,2215,2275,2195,2875,1555,2215,2232.68,1.55,0,4627,2288,2251,2228,2191,2168,2240,2180,21,660,100,1590,5,1,21133905,481,12.71,0.97,12,0.13,179.00,2339.00,3185,20250516,-28.57,1599,20240805,42.28,3185,-28.57,20250516,1876,21.27,20250401,3185,-28.57,20250516,1914,18.86,20240806,1.40,Y,262840,100,21 억,,326877,N,N,0,N,00,N
+20250806,150823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,35,2,1.58,59584210,26701,109.48,2215,2270,2195,2875,1555,2215,2231.53,1.55,0,4862,2288,2251,2228,2191,2168,2240,2180,21,660,100,1590,5,1,21133905,476,12.57,0.96,12,0.13,179.00,2339.00,3185,20250516,-29.36,1599,20240805,40.71,3185,-29.36,20250516,1876,19.94,20250401,3185,-29.36,20250516,1914,17.55,20240806,1.40,Y,262840,100,21 억,,326877,N,N,0,N,00,N
+20250806,140825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,40,2,1.81,57543450,25794,105.77,2215,2270,2195,2875,1555,2215,2230.89,1.55,0,4627,2288,2251,2228,2191,2168,2240,2180,21,660,100,1590,5,1,21133905,477,12.60,0.96,12,0.12,179.00,2339.00,3185,20250516,-29.20,1599,20240805,41.03,3185,-29.20,20250516,1876,20.20,20250401,3185,-29.20,20250516,1914,17.82,20240806,1.40,Y,262840,100,21 억,,326877,N,N,0,N,00,N
+20250806,130823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,45,2,2.03,54913300,24629,100.99,2215,2260,2195,2875,1555,2215,2229.62,1.55,0,5025,2288,2251,2228,2191,2168,2240,2180,21,660,100,1590,5,1,21133905,478,12.63,0.97,12,0.12,179.00,2339.00,3185,20250516,-29.04,1599,20240805,41.34,3185,-29.04,20250516,1876,20.47,20250401,3185,-29.04,20250516,1914,18.08,20240806,1.40,Y,262840,100,21 억,,326877,N,N,0,N,00,N
+20250806,120819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,20,2,0.90,35663815,16051,65.82,2215,2245,2195,2875,1555,2215,2221.91,1.55,0,6007,2288,2251,2228,2191,2168,2240,2180,21,660,100,1590,5,1,21133905,472,12.49,0.96,12,0.08,179.00,2339.00,3185,20250516,-29.83,1599,20240805,39.77,3185,-29.83,20250516,1876,19.14,20250401,3185,-29.83,20250516,1914,16.77,20240806,1.40,Y,262840,100,21 억,,326877,N,N,0,N,00,N
+20250806,110826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,20,2,0.90,33861855,15243,62.50,2215,2245,2195,2875,1555,2215,2221.47,1.55,0,6571,2288,2251,2228,2191,2168,2240,2180,21,660,100,1590,5,1,21133905,472,12.49,0.96,12,0.07,179.00,2339.00,3185,20250516,-29.83,1599,20240805,39.77,3185,-29.83,20250516,1876,19.14,20250401,3185,-29.83,20250516,1914,16.77,20240806,1.40,Y,262840,100,21 억,,326877,N,N,0,N,00,N
+20250806,100823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,15,2,0.68,25810975,11635,47.71,2215,2240,2195,2875,1555,2215,2218.39,1.55,0,3467,2288,2251,2228,2191,2168,2240,2180,21,660,100,1590,5,1,21133905,471,12.46,0.95,12,0.06,179.00,2339.00,3185,20250516,-29.98,1599,20240805,39.46,3185,-29.98,20250516,1876,18.87,20250401,3185,-29.98,20250516,1914,16.51,20240806,1.40,Y,262840,100,21 억,,326877,N,N,0,N,00,N
+20250806,090821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,-10,5,-0.45,1396175,631,2.59,2215,2220,2205,2875,1555,2215,2212.64,1.55,0,-547,2288,2251,2228,2191,2168,2240,2180,21,660,100,1590,5,1,21133905,466,12.32,0.94,12,0.00,179.00,2339.00,3185,20250516,-30.77,1599,20240805,37.90,3185,-30.77,20250516,1876,17.54,20250401,3185,-30.77,20250516,1914,15.20,20240806,1.40,Y,262840,100,21 억,,326877,N,N,0,N,00,N
diff --git a/263020/price/prices-20250801.csv b/263020/price/prices-20250801.csv
new file mode 100644
index 000000000000..316af02b85b4
--- /dev/null
+++ b/263020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2950,5,2,0.17,49029871,16607,20.24,2945,2970,2930,3825,2065,2945,2952.36,3.18,0,3675,2991,2967,2931,2907,2871,2980,2920,78,880,500,2170,5,1,14499831,428,6.48,0.58,12,0.11,455.00,5083.00,4420,20241031,-33.26,2765,20241209,6.69,3410,-13.49,20250217,2810,4.98,20250623,4420,-33.26,20241031,2765,6.69,20241209,1.27,Y,263020,500,77 억,,461309,N,N,0,N,00,N
+20250806,150824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2950,5,2,0.17,45074046,15266,18.60,2945,2970,2930,3825,2065,2945,2952.58,3.18,0,3383,2991,2967,2931,2907,2871,2980,2920,78,880,500,2170,5,1,14499831,428,6.48,0.58,12,0.11,455.00,5083.00,4420,20241031,-33.26,2765,20241209,6.69,3410,-13.49,20250217,2810,4.98,20250623,4420,-33.26,20241031,2765,6.69,20241209,1.27,Y,263020,500,77 억,,461309,N,N,0,N,00,N
+20250806,140826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2945,0,3,0.00,41276871,13975,17.03,2945,2970,2930,3825,2065,2945,2953.62,3.18,0,2882,2991,2967,2931,2907,2871,2980,2920,78,880,500,2170,5,1,14499831,427,6.47,0.58,12,0.10,455.00,5083.00,4420,20241031,-33.37,2765,20241209,6.51,3410,-13.64,20250217,2810,4.80,20250623,4420,-33.37,20241031,2765,6.51,20241209,1.27,Y,263020,500,77 억,,461309,N,N,0,N,00,N
+20250806,130823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2955,10,2,0.34,38926301,13177,16.06,2945,2970,2930,3825,2065,2945,2954.11,3.18,0,2760,2991,2967,2931,2907,2871,2980,2920,78,880,500,2170,5,1,14499831,428,6.49,0.58,12,0.09,455.00,5083.00,4420,20241031,-33.14,2765,20241209,6.87,3410,-13.34,20250217,2810,5.16,20250623,4420,-33.14,20241031,2765,6.87,20241209,1.27,Y,263020,500,77 억,,461309,N,N,0,N,00,N
+20250806,120820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2950,5,2,0.17,37947026,12845,15.65,2945,2970,2930,3825,2065,2945,2954.23,3.18,0,2605,2991,2967,2931,2907,2871,2980,2920,78,880,500,2170,5,1,14499831,428,6.48,0.58,12,0.09,455.00,5083.00,4420,20241031,-33.26,2765,20241209,6.69,3410,-13.49,20250217,2810,4.98,20250623,4420,-33.26,20241031,2765,6.69,20241209,1.27,Y,263020,500,77 억,,461309,N,N,0,N,00,N
+20250806,110827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2960,15,2,0.51,36229031,12263,14.94,2945,2970,2930,3825,2065,2945,2954.34,3.18,0,2430,2991,2967,2931,2907,2871,2980,2920,78,880,500,2170,5,1,14499831,429,6.51,0.58,12,0.08,455.00,5083.00,4420,20241031,-33.03,2765,20241209,7.05,3410,-13.20,20250217,2810,5.34,20250623,4420,-33.03,20241031,2765,7.05,20241209,1.27,Y,263020,500,77 억,,461309,N,N,0,N,00,N
+20250806,100823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2960,15,2,0.51,25177415,8531,10.40,2945,2970,2930,3825,2065,2945,2951.29,3.18,0,1460,2991,2967,2931,2907,2871,2980,2920,78,880,500,2170,5,1,14499831,429,6.51,0.58,12,0.06,455.00,5083.00,4420,20241031,-33.03,2765,20241209,7.05,3410,-13.20,20250217,2810,5.34,20250623,4420,-33.03,20241031,2765,7.05,20241209,1.27,Y,263020,500,77 억,,461309,N,N,0,N,00,N
+20250806,090821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2950,5,2,0.17,7114215,2410,2.94,2945,2970,2940,3825,2065,2945,2951.96,3.18,0,941,2991,2967,2931,2907,2871,2980,2920,78,880,500,2170,5,1,14499831,428,6.48,0.58,12,0.02,455.00,5083.00,4420,20241031,-33.26,2765,20241209,6.69,3410,-13.49,20250217,2810,4.98,20250623,4420,-33.26,20241031,2765,6.69,20241209,1.27,Y,263020,500,77 억,,461309,N,N,0,N,00,N
diff --git a/263050/price/prices-20250801.csv b/263050/price/prices-20250801.csv
new file mode 100644
index 000000000000..f55c16fb67fe
--- /dev/null
+++ b/263050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1739,6,2,0.35,114107978,65733,57.59,1790,1790,1712,2250,1214,1733,1735.93,11.30,0,13157,1827,1780,1745,1698,1663,1762,1680,184,517,500,1240,1,1,36834856,641,-2.20,1.60,12,0.18,-791.00,1084.00,3700,20240808,-53.00,1163,20250515,49.53,3200,-45.66,20250714,1163,49.53,20250515,3700,-53.00,20240808,1163,49.53,20250515,0.84,Y,263050,500,184 억,,4163941,N,N,394,N,00,N
+20250806,150824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1742,9,2,0.52,104651486,60269,52.80,1790,1790,1712,2250,1214,1733,1736.41,11.30,0,10245,1827,1780,1745,1698,1663,1762,1680,184,517,500,1240,1,1,36834856,642,-2.20,1.61,12,0.16,-791.00,1084.00,3700,20240808,-52.92,1163,20250515,49.79,3200,-45.56,20250714,1163,49.79,20250515,3700,-52.92,20240808,1163,49.79,20250515,0.84,Y,263050,500,184 억,,4163941,N,N,3309,N,00,N
+20250806,140826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1730,-3,5,-0.17,96284191,55424,48.55,1790,1790,1712,2250,1214,1733,1737.23,11.30,0,8830,1827,1780,1745,1698,1663,1762,1680,184,517,500,1240,1,1,36834856,637,-2.19,1.60,12,0.15,-791.00,1084.00,3700,20240808,-53.24,1163,20250515,48.75,3200,-45.94,20250714,1163,48.75,20250515,3700,-53.24,20240808,1163,48.75,20250515,0.84,Y,263050,500,184 억,,4163941,N,N,3309,N,00,N
+20250806,130823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1724,-9,5,-0.52,82756641,47568,41.67,1790,1790,1715,2250,1214,1733,1739.75,11.30,0,10108,1827,1780,1745,1698,1663,1762,1680,184,517,500,1240,1,1,36834856,635,-2.18,1.59,12,0.13,-791.00,1084.00,3700,20240808,-53.41,1163,20250515,48.24,3200,-46.12,20250714,1163,48.24,20250515,3700,-53.41,20240808,1163,48.24,20250515,0.84,Y,263050,500,184 억,,4163941,N,N,3309,N,00,N
+20250806,120820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1731,-2,5,-0.12,72803423,41799,36.62,1790,1790,1724,2250,1214,1733,1741.75,11.30,0,10345,1827,1780,1745,1698,1663,1762,1680,184,517,500,1240,1,1,36834856,638,-2.19,1.60,12,0.11,-791.00,1084.00,3700,20240808,-53.22,1163,20250515,48.84,3200,-45.91,20250714,1163,48.84,20250515,3700,-53.22,20240808,1163,48.84,20250515,0.84,Y,263050,500,184 억,,4163941,N,N,3309,N,00,N
+20250806,110827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1745,12,2,0.69,59058359,33870,29.67,1790,1790,1724,2250,1214,1733,1743.68,11.30,0,9129,1827,1780,1745,1698,1663,1762,1680,184,517,500,1240,1,1,36834856,643,-2.21,1.61,12,0.09,-791.00,1084.00,3700,20240808,-52.84,1163,20250515,50.04,3200,-45.47,20250714,1163,50.04,20250515,3700,-52.84,20240808,1163,50.04,20250515,0.84,Y,263050,500,184 억,,4163941,N,N,3309,N,00,N
+20250806,100823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1760,27,2,1.56,47767079,27377,23.98,1790,1790,1724,2250,1214,1733,1744.79,11.30,0,7391,1827,1780,1745,1698,1663,1762,1680,184,517,500,1240,1,1,36834856,648,-2.23,1.62,12,0.07,-791.00,1084.00,3700,20240808,-52.43,1163,20250515,51.33,3200,-45.00,20250714,1163,51.33,20250515,3700,-52.43,20240808,1163,51.33,20250515,0.84,Y,263050,500,184 억,,4163941,N,N,3309,N,00,N
+20250806,090821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1735,2,2,0.12,3953750,2273,1.99,1790,1790,1724,2250,1214,1733,1739.44,11.30,0,-1386,1827,1780,1745,1698,1663,1762,1680,184,517,500,1240,1,1,36834856,639,-2.19,1.60,12,0.01,-791.00,1084.00,3700,20240808,-53.11,1163,20250515,49.18,3200,-45.78,20250714,1163,49.18,20250515,3700,-53.11,20240808,1163,49.18,20250515,0.84,Y,263050,500,184 억,,4163941,N,N,3309,N,00,N
diff --git a/263600/price/prices-20250801.csv b/263600/price/prices-20250801.csv
new file mode 100644
index 000000000000..6a370c54f6a8
--- /dev/null
+++ b/263600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,65,2,1.36,191391745,39941,144.48,4770,4845,4710,6200,3340,4770,4791.84,1.50,0,21004,4853,4811,4768,4726,4683,4832,4747,80,1430,500,3240,5,1,15930310,770,-161.17,0.76,12,0.25,-30.00,6362.00,7940,20240820,-39.11,3755,20250409,28.76,5960,-18.88,20250217,3755,28.76,20250409,7940,-39.11,20240820,3755,28.76,20250409,2.03,Y,263600,500,80 억,,239346,N,N,5,N,00,N
+20250806,150824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,65,2,1.36,179355455,37451,135.48,4770,4845,4710,6200,3340,4770,4789.07,1.50,0,20286,4853,4811,4768,4726,4683,4832,4747,80,1430,500,3240,5,1,15930310,770,-161.17,0.76,12,0.24,-30.00,6362.00,7940,20240820,-39.11,3755,20250409,28.76,5960,-18.88,20250217,3755,28.76,20250409,7940,-39.11,20240820,3755,28.76,20250409,2.03,Y,263600,500,80 억,,239346,N,N,5,N,00,N
+20250806,140826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,10,2,0.21,117644250,24662,89.21,4770,4830,4710,6200,3340,4770,4770.26,1.50,0,12310,4853,4811,4768,4726,4683,4832,4747,80,1430,500,3240,5,1,15930310,761,-159.33,0.75,12,0.15,-30.00,6362.00,7940,20240820,-39.80,3755,20250409,27.30,5960,-19.80,20250217,3755,27.30,20250409,7940,-39.80,20240820,3755,27.30,20250409,2.03,Y,263600,500,80 억,,239346,N,N,5,N,00,N
+20250806,130824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4785,15,2,0.31,106439845,22322,80.75,4770,4830,4710,6200,3340,4770,4768.38,1.50,0,10328,4853,4811,4768,4726,4683,4832,4747,80,1430,500,3240,5,1,15930310,762,-159.50,0.75,12,0.14,-30.00,6362.00,7940,20240820,-39.74,3755,20250409,27.43,5960,-19.71,20250217,3755,27.43,20250409,7940,-39.74,20240820,3755,27.43,20250409,2.03,Y,263600,500,80 억,,239346,N,N,5,N,00,N
+20250806,120820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4755,-15,5,-0.31,91265840,19136,69.22,4770,4830,4710,6200,3340,4770,4769.33,1.50,0,10216,4853,4811,4768,4726,4683,4832,4747,80,1430,500,3240,5,1,15930310,757,-158.50,0.75,12,0.12,-30.00,6362.00,7940,20240820,-40.11,3755,20250409,26.63,5960,-20.22,20250217,3755,26.63,20250409,7940,-40.11,20240820,3755,26.63,20250409,2.03,Y,263600,500,80 억,,239346,N,N,5,N,00,N
+20250806,110827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4790,20,2,0.42,76233680,15980,57.81,4770,4830,4710,6200,3340,4770,4770.57,1.50,0,9952,4853,4811,4768,4726,4683,4832,4747,80,1430,500,3240,5,1,15930310,763,-159.67,0.75,12,0.10,-30.00,6362.00,7940,20240820,-39.67,3755,20250409,27.56,5960,-19.63,20250217,3755,27.56,20250409,7940,-39.67,20240820,3755,27.56,20250409,2.03,Y,263600,500,80 억,,239346,N,N,5,N,00,N
+20250806,100823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,5,2,0.10,53343410,11201,40.52,4770,4830,4710,6200,3340,4770,4762.38,1.50,0,6749,4853,4811,4768,4726,4683,4832,4747,80,1430,500,3240,5,1,15930310,761,-159.17,0.75,12,0.07,-30.00,6362.00,7940,20240820,-39.86,3755,20250409,27.16,5960,-19.88,20250217,3755,27.16,20250409,7940,-39.86,20240820,3755,27.16,20250409,2.03,Y,263600,500,80 억,,239346,N,N,5,N,00,N
+20250806,090821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-40,5,-0.84,1750925,369,1.33,4770,4770,4730,6200,3340,4770,4745.05,1.50,0,54,4853,4811,4768,4726,4683,4832,4747,80,1430,500,3240,5,1,15930310,754,-157.67,0.74,12,0.00,-30.00,6362.00,7940,20240820,-40.43,3755,20250409,25.97,5960,-20.64,20250217,3755,25.97,20250409,7940,-40.43,20240820,3755,25.97,20250409,2.03,Y,263600,500,80 억,,239346,N,N,5,N,00,N
diff --git a/263690/price/prices-20250801.csv b/263690/price/prices-20250801.csv
new file mode 100644
index 000000000000..e22d109dd879
--- /dev/null
+++ b/263690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-20,5,-0.36,21170230,3844,53.57,5570,5570,5480,7200,3880,5540,5507.34,15.15,0,-437,5726,5632,5526,5432,5326,5680,5480,57,1660,500,3760,10,1,11325610,625,6.16,0.69,12,0.03,896.00,7998.00,8440,20240730,-34.60,4990,20250409,10.62,7300,-24.38,20250123,4990,10.62,20250409,8420,-34.44,20240821,4990,10.62,20250409,0.91,Y,263690,500,56 억,,1715627,N,N,13,N,00,N
+20250806,150824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-20,5,-0.36,19933750,3620,50.45,5570,5570,5480,7200,3880,5540,5506.56,15.15,0,-438,5726,5632,5526,5432,5326,5680,5480,57,1660,500,3760,10,1,11325610,625,6.16,0.69,12,0.03,896.00,7998.00,8440,20240730,-34.60,4990,20250409,10.62,7300,-24.38,20250123,4990,10.62,20250409,8420,-34.44,20240821,4990,10.62,20250409,0.91,Y,263690,500,56 억,,1715627,N,N,4,N,00,N
+20250806,140826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,-30,5,-0.54,17931480,3258,45.40,5570,5570,5480,7200,3880,5540,5503.83,15.15,0,-468,5726,5632,5526,5432,5326,5680,5480,57,1660,500,3760,10,1,11325610,624,6.15,0.69,12,0.03,896.00,7998.00,8440,20240730,-34.72,4990,20250409,10.42,7300,-24.52,20250123,4990,10.42,20250409,8420,-34.56,20240821,4990,10.42,20250409,0.91,Y,263690,500,56 억,,1715627,N,N,4,N,00,N
+20250806,130824,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-20,5,-0.36,16134990,2932,40.86,5570,5570,5480,7200,3880,5540,5503.07,15.15,0,-365,5726,5632,5526,5432,5326,5680,5480,57,1660,500,3760,10,1,11325610,625,6.16,0.69,12,0.03,896.00,7998.00,8440,20240730,-34.60,4990,20250409,10.62,7300,-24.38,20250123,4990,10.62,20250409,8420,-34.44,20240821,4990,10.62,20250409,0.91,Y,263690,500,56 억,,1715627,N,N,4,N,00,N
+20250806,120820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-20,5,-0.36,16096350,2925,40.76,5570,5570,5480,7200,3880,5540,5503.03,15.15,0,-358,5726,5632,5526,5432,5326,5680,5480,57,1660,500,3760,10,1,11325610,625,6.16,0.69,12,0.03,896.00,7998.00,8440,20240730,-34.60,4990,20250409,10.62,7300,-24.38,20250123,4990,10.62,20250409,8420,-34.44,20240821,4990,10.62,20250409,0.91,Y,263690,500,56 억,,1715627,N,N,4,N,00,N
+20250806,110827,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,0,3,0.00,15776160,2867,39.95,5570,5570,5480,7200,3880,5540,5502.67,15.15,0,-303,5726,5632,5526,5432,5326,5680,5480,57,1660,500,3760,10,1,11325610,627,6.18,0.69,12,0.03,896.00,7998.00,8440,20240730,-34.36,4990,20250409,11.02,7300,-24.11,20250123,4990,11.02,20250409,8420,-34.20,20240821,4990,11.02,20250409,0.91,Y,263690,500,56 억,,1715627,N,N,4,N,00,N
+20250806,100823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-20,5,-0.36,5006930,910,12.68,5570,5570,5480,7200,3880,5540,5502.12,15.15,0,-293,5726,5632,5526,5432,5326,5680,5480,57,1660,500,3760,10,1,11325610,625,6.16,0.69,12,0.01,896.00,7998.00,8440,20240730,-34.60,4990,20250409,10.62,7300,-24.38,20250123,4990,10.62,20250409,8420,-34.44,20240821,4990,10.62,20250409,0.91,Y,263690,500,56 억,,1715627,N,N,4,N,00,N
+20250806,090822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,-10,5,-0.18,808530,146,2.03,5570,5570,5500,7200,3880,5540,5537.88,15.15,0,-128,5726,5632,5526,5432,5326,5680,5480,57,1660,500,3760,10,1,11325610,626,6.17,0.69,12,0.00,896.00,7998.00,8440,20240730,-34.48,4990,20250409,10.82,7300,-24.25,20250123,4990,10.82,20250409,8420,-34.32,20240821,4990,10.82,20250409,0.91,Y,263690,500,56 억,,1715627,N,N,4,N,00,N
diff --git a/263700/price/prices-20250801.csv b/263700/price/prices-20250801.csv
new file mode 100644
index 000000000000..007732cdebed
--- /dev/null
+++ b/263700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4575,-25,5,-0.54,224822685,49056,37.38,4540,4685,4525,5980,3220,4600,4583.03,5.94,0,11044,4930,4765,4645,4480,4360,4705,4420,98,1380,500,2850,5,1,19414200,888,-4.38,1.83,12,0.25,-1045.00,2501.00,5920,20250721,-22.72,1980,20241209,131.06,5920,-22.72,20250721,1987,130.25,20250409,5920,-22.72,20250721,1980,131.06,20241209,0.32,Y,263700,500,98 억,,1153111,N,N,6,N,00,N
+20250806,150824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4590,-10,5,-0.22,213510175,46591,35.50,4540,4685,4525,5980,3220,4600,4582.65,5.94,0,10174,4930,4765,4645,4480,4360,4705,4420,98,1380,500,2850,5,1,19414200,891,-4.39,1.84,12,0.24,-1045.00,2501.00,5920,20250721,-22.47,1980,20241209,131.82,5920,-22.47,20250721,1987,131.00,20250409,5920,-22.47,20250721,1980,131.82,20241209,0.32,Y,263700,500,98 억,,1153111,N,N,1951,N,00,N
+20250806,140826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4625,25,2,0.54,201003410,43868,33.42,4540,4685,4525,5980,3220,4600,4582.01,5.94,0,9177,4930,4765,4645,4480,4360,4705,4420,98,1380,500,2850,5,1,19414200,898,-4.43,1.85,12,0.23,-1045.00,2501.00,5920,20250721,-21.88,1980,20241209,133.59,5920,-21.88,20250721,1987,132.76,20250409,5920,-21.88,20250721,1980,133.59,20241209,0.32,Y,263700,500,98 억,,1153111,N,N,1951,N,00,N
+20250806,130824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4605,5,2,0.11,180392340,39393,30.01,4540,4685,4525,5980,3220,4600,4579.30,5.94,0,10898,4930,4765,4645,4480,4360,4705,4420,98,1380,500,2850,5,1,19414200,894,-4.41,1.84,12,0.20,-1045.00,2501.00,5920,20250721,-22.21,1980,20241209,132.58,5920,-22.21,20250721,1987,131.76,20250409,5920,-22.21,20250721,1980,132.58,20241209,0.32,Y,263700,500,98 억,,1153111,N,N,1951,N,00,N
+20250806,120820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4615,15,2,0.33,169227195,36968,28.17,4540,4685,4525,5980,3220,4600,4577.67,5.94,0,11004,4930,4765,4645,4480,4360,4705,4420,98,1380,500,2850,5,1,19414200,896,-4.42,1.85,12,0.19,-1045.00,2501.00,5920,20250721,-22.04,1980,20241209,133.08,5920,-22.04,20250721,1987,132.26,20250409,5920,-22.04,20250721,1980,133.08,20241209,0.32,Y,263700,500,98 억,,1153111,N,N,1951,N,00,N
+20250806,110828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4620,20,2,0.43,164283885,35897,27.35,4540,4685,4525,5980,3220,4600,4576.54,5.94,0,11114,4930,4765,4645,4480,4360,4705,4420,98,1380,500,2850,5,1,19414200,897,-4.42,1.85,12,0.18,-1045.00,2501.00,5920,20250721,-21.96,1980,20241209,133.33,5920,-21.96,20250721,1987,132.51,20250409,5920,-21.96,20250721,1980,133.33,20241209,0.32,Y,263700,500,98 억,,1153111,N,N,1951,N,00,N
+20250806,100824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4575,-25,5,-0.54,120089525,26327,20.06,4540,4605,4525,5980,3220,4600,4561.46,5.94,0,9797,4930,4765,4645,4480,4360,4705,4420,98,1380,500,2850,5,1,19414200,888,-4.38,1.83,12,0.14,-1045.00,2501.00,5920,20250721,-22.72,1980,20241209,131.06,5920,-22.72,20250721,1987,130.25,20250409,5920,-22.72,20250721,1980,131.06,20241209,0.32,Y,263700,500,98 억,,1153111,N,N,1951,N,00,N
+20250806,090822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4530,-70,5,-1.52,18196785,4006,3.05,4540,4600,4530,5980,3220,4600,4542.38,5.94,0,2079,4930,4765,4645,4480,4360,4705,4420,98,1380,500,2850,5,1,19414200,879,-4.33,1.81,12,0.02,-1045.00,2501.00,5920,20250721,-23.48,1980,20241209,128.79,5920,-23.48,20250721,1987,127.98,20250409,5920,-23.48,20250721,1980,128.79,20241209,0.32,Y,263700,500,98 억,,1153111,N,N,1951,N,00,N
diff --git a/263720/price/prices-20250801.csv b/263720/price/prices-20250801.csv
new file mode 100644
index 000000000000..2fd9fa96bb1b
--- /dev/null
+++ b/263720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160811,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16840,250,2,1.51,252425980,15166,81.67,16590,16840,16310,21550,11620,16590,16644.14,1.61,0,811,17156,16872,16626,16342,16096,17015,16485,63,4960,500,11610,10,1,12524473,2109,18.92,2.34,12,0.12,890.00,7189.00,24450,20250107,-31.12,14940,20250530,12.72,24450,-31.12,20250107,14940,12.72,20250530,24450,-31.12,20250107,14940,12.72,20250530,3.22,Y,263720,500,62 억,,201660,N,N,315,N,00,N
+20250806,150825,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16800,210,2,1.27,234420140,14095,75.91,16590,16810,16310,21550,11620,16590,16631.44,1.61,0,949,17156,16872,16626,16342,16096,17015,16485,63,4960,500,11610,10,1,12524473,2104,18.88,2.34,12,0.11,890.00,7189.00,24450,20250107,-31.29,14940,20250530,12.45,24450,-31.29,20250107,14940,12.45,20250530,24450,-31.29,20250107,14940,12.45,20250530,3.22,Y,263720,500,62 억,,201660,N,N,551,N,00,N
+20250806,140827,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16690,100,2,0.60,159529980,9617,51.79,16590,16740,16310,21550,11620,16590,16588.33,1.61,0,-372,17156,16872,16626,16342,16096,17015,16485,63,4960,500,11610,10,1,12524473,2090,18.75,2.32,12,0.08,890.00,7189.00,24450,20250107,-31.74,14940,20250530,11.71,24450,-31.74,20250107,14940,11.71,20250530,24450,-31.74,20250107,14940,11.71,20250530,3.22,Y,263720,500,62 억,,201660,N,N,551,N,00,N
+20250806,130824,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16650,60,2,0.36,147425620,8890,47.88,16590,16740,16310,21550,11620,16590,16583.31,1.61,0,-301,17156,16872,16626,16342,16096,17015,16485,63,4960,500,11610,10,1,12524473,2085,18.71,2.32,12,0.07,890.00,7189.00,24450,20250107,-31.90,14940,20250530,11.45,24450,-31.90,20250107,14940,11.45,20250530,24450,-31.90,20250107,14940,11.45,20250530,3.22,Y,263720,500,62 억,,201660,N,N,551,N,00,N
+20250806,120821,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16670,80,2,0.48,142504420,8594,46.28,16590,16740,16310,21550,11620,16590,16581.85,1.61,0,-125,17156,16872,16626,16342,16096,17015,16485,63,4960,500,11610,10,1,12524473,2088,18.73,2.32,12,0.07,890.00,7189.00,24450,20250107,-31.82,14940,20250530,11.58,24450,-31.82,20250107,14940,11.58,20250530,24450,-31.82,20250107,14940,11.58,20250530,3.22,Y,263720,500,62 억,,201660,N,N,551,N,00,N
+20250806,110828,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16730,140,2,0.84,130530070,7876,42.41,16590,16740,16310,21550,11620,16590,16573.14,1.61,0,9,17156,16872,16626,16342,16096,17015,16485,63,4960,500,11610,10,1,12524473,2095,18.80,2.33,12,0.06,890.00,7189.00,24450,20250107,-31.57,14940,20250530,11.98,24450,-31.57,20250107,14940,11.98,20250530,24450,-31.57,20250107,14940,11.98,20250530,3.22,Y,263720,500,62 억,,201660,N,N,551,N,00,N
+20250806,100824,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16600,10,2,0.06,102102980,6172,33.24,16590,16680,16310,21550,11620,16590,16542.93,1.61,0,875,17156,16872,16626,16342,16096,17015,16485,63,4960,500,11610,10,1,12524473,2079,18.65,2.31,12,0.05,890.00,7189.00,24450,20250107,-32.11,14940,20250530,11.11,24450,-32.11,20250107,14940,11.11,20250530,24450,-32.11,20250107,14940,11.11,20250530,3.22,Y,263720,500,62 억,,201660,N,N,551,N,00,N
+20250806,090822,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,16580,-10,5,-0.06,3705840,224,1.21,16590,16600,16430,21550,11620,16590,16543.93,1.61,0,-122,17156,16872,16626,16342,16096,17015,16485,63,4960,500,11610,10,1,12524473,2077,18.63,2.31,12,0.00,890.00,7189.00,24450,20250107,-32.19,14940,20250530,10.98,24450,-32.19,20250107,14940,10.98,20250530,24450,-32.19,20250107,14940,10.98,20250530,3.22,Y,263720,500,62 억,,201660,N,N,551,N,00,N
diff --git a/263750/price/prices-20250801.csv b/263750/price/prices-20250801.csv
new file mode 100644
index 000000000000..50bc1e0b20d0
--- /dev/null
+++ b/263750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160812,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39400,400,2,1.03,1900524525,48646,40.16,39200,39400,38750,50700,27300,39000,39068.19,7.83,0,13034,40066,39532,39016,38482,37966,39275,38225,66,11700,100,27300,50,1,64247855,25314,41.96,3.01,12,0.08,939.00,13086.00,46450,20240729,-15.18,26750,20241227,47.29,43450,-9.32,20250624,27600,42.75,20250102,46150,-14.63,20240816,26750,47.29,20241227,1.33,Y,263750,100,66 억,,5031294,N,N,2313,N,00,N
+20250806,150825,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39350,350,2,0.90,1686163875,43202,35.67,39200,39400,38750,50700,27300,39000,39029.76,7.83,0,11088,40066,39532,39016,38482,37966,39275,38225,66,11700,100,27300,50,1,64247855,25282,41.91,3.01,12,0.07,939.00,13086.00,46450,20240729,-15.29,26750,20241227,47.10,43450,-9.44,20250624,27600,42.57,20250102,46150,-14.73,20240816,26750,47.10,20241227,1.33,Y,263750,100,66 억,,5031294,N,N,14401,N,00,N
+20250806,140827,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39000,0,3,0.00,1284105725,32951,27.21,39200,39300,38750,50700,27300,39000,38970.16,7.83,0,5614,40066,39532,39016,38482,37966,39275,38225,66,11700,100,27300,50,1,64247855,25057,41.53,2.98,12,0.05,939.00,13086.00,46450,20240729,-16.04,26750,20241227,45.79,43450,-10.24,20250624,27600,41.30,20250102,46150,-15.49,20240816,26750,45.79,20241227,1.33,Y,263750,100,66 억,,5031294,N,N,14401,N,00,N
+20250806,130824,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39100,100,2,0.26,1018120375,26144,21.59,39200,39300,38750,50700,27300,39000,38942.79,7.83,0,2431,40066,39532,39016,38482,37966,39275,38225,66,11700,100,27300,50,1,64247855,25121,41.64,2.99,12,0.04,939.00,13086.00,46450,20240729,-15.82,26750,20241227,46.17,43450,-10.01,20250624,27600,41.67,20250102,46150,-15.28,20240816,26750,46.17,20241227,1.33,Y,263750,100,66 억,,5031294,N,N,14401,N,00,N
+20250806,120821,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38850,-150,5,-0.38,855975775,21982,18.15,39200,39300,38750,50700,27300,39000,38939.85,7.83,0,1690,40066,39532,39016,38482,37966,39275,38225,66,11700,100,27300,50,1,64247855,24960,41.37,2.97,12,0.03,939.00,13086.00,46450,20240729,-16.36,26750,20241227,45.23,43450,-10.59,20250624,27600,40.76,20250102,46150,-15.82,20240816,26750,45.23,20241227,1.33,Y,263750,100,66 억,,5031294,N,N,14401,N,00,N
+20250806,110828,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39000,0,3,0.00,697678975,17907,14.78,39200,39300,38750,50700,27300,39000,38961.24,7.83,0,2547,40066,39532,39016,38482,37966,39275,38225,66,11700,100,27300,50,1,64247855,25057,41.53,2.98,12,0.03,939.00,13086.00,46450,20240729,-16.04,26750,20241227,45.79,43450,-10.24,20250624,27600,41.30,20250102,46150,-15.49,20240816,26750,45.79,20241227,1.33,Y,263750,100,66 억,,5031294,N,N,14401,N,00,N
+20250806,100824,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39000,0,3,0.00,511514525,13129,10.84,39200,39300,38750,50700,27300,39000,38960.66,7.83,0,1807,40066,39532,39016,38482,37966,39275,38225,66,11700,100,27300,50,1,64247855,25057,41.53,2.98,12,0.02,939.00,13086.00,46450,20240729,-16.04,26750,20241227,45.79,43450,-10.24,20250624,27600,41.30,20250102,46150,-15.49,20240816,26750,45.79,20241227,1.33,Y,263750,100,66 억,,5031294,N,N,14401,N,00,N
+20250806,090822,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38950,-50,5,-0.13,106268550,2719,2.24,39200,39300,38800,50700,27300,39000,39083.69,7.83,0,1134,40066,39532,39016,38482,37966,39275,38225,66,11700,100,27300,50,1,64247855,25025,41.48,2.98,12,0.00,939.00,13086.00,46450,20240729,-16.15,26750,20241227,45.61,43450,-10.36,20250624,27600,41.12,20250102,46150,-15.60,20240816,26750,45.61,20241227,1.33,Y,263750,100,66 억,,5031294,N,N,14401,N,00,N
diff --git a/263770/price/prices-20250801.csv b/263770/price/prices-20250801.csv
new file mode 100644
index 000000000000..493379166d5c
--- /dev/null
+++ b/263770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,-20,5,-0.89,164280340,74204,61.48,2225,2240,2190,2930,1580,2255,2213.84,0.88,0,2599,2331,2292,2246,2207,2161,2270,2185,24,675,100,1620,5,1,23700172,530,9.59,0.65,12,0.31,233.00,3463.00,3055,20250729,-26.84,1770,20241209,26.27,3055,-26.84,20250729,1860,20.16,20250203,3055,-26.84,20250729,1770,26.27,20241209,0.16,Y,263770,100,23 억,,208389,N,N,0,N,00,N
+20250806,150825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,-20,5,-0.89,158413470,71579,59.30,2225,2240,2190,2930,1580,2255,2213.13,0.88,0,2924,2331,2292,2246,2207,2161,2270,2185,24,675,100,1620,5,1,23700172,530,9.59,0.65,12,0.30,233.00,3463.00,3055,20250729,-26.84,1770,20241209,26.27,3055,-26.84,20250729,1860,20.16,20250203,3055,-26.84,20250729,1770,26.27,20241209,0.16,Y,263770,100,23 억,,208389,N,N,0,N,00,N
+20250806,140827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,-25,5,-1.11,142973805,64624,53.54,2225,2240,2190,2930,1580,2255,2212.39,0.88,0,2918,2331,2292,2246,2207,2161,2270,2185,24,675,100,1620,5,1,23700172,529,9.57,0.64,12,0.27,233.00,3463.00,3055,20250729,-27.00,1770,20241209,25.99,3055,-27.00,20250729,1860,19.89,20250203,3055,-27.00,20250729,1770,25.99,20241209,0.16,Y,263770,100,23 억,,208389,N,N,0,N,00,N
+20250806,130825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,-45,5,-2.00,116707705,52816,43.76,2225,2235,2190,2930,1580,2255,2209.70,0.88,0,3004,2331,2292,2246,2207,2161,2270,2185,24,675,100,1620,5,1,23700172,524,9.48,0.64,12,0.22,233.00,3463.00,3055,20250729,-27.66,1770,20241209,24.86,3055,-27.66,20250729,1860,18.82,20250203,3055,-27.66,20250729,1770,24.86,20241209,0.16,Y,263770,100,23 억,,208389,N,N,0,N,00,N
+20250806,120821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,-45,5,-2.00,92550965,41933,34.74,2225,2235,2190,2930,1580,2255,2207.12,0.88,0,2449,2331,2292,2246,2207,2161,2270,2185,24,675,100,1620,5,1,23700172,524,9.48,0.64,12,0.18,233.00,3463.00,3055,20250729,-27.66,1770,20241209,24.86,3055,-27.66,20250729,1860,18.82,20250203,3055,-27.66,20250729,1770,24.86,20241209,0.16,Y,263770,100,23 억,,208389,N,N,0,N,00,N
+20250806,110828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,-45,5,-2.00,66753585,30261,25.07,2225,2235,2190,2930,1580,2255,2205.93,0.88,0,2682,2331,2292,2246,2207,2161,2270,2185,24,675,100,1620,5,1,23700172,524,9.48,0.64,12,0.13,233.00,3463.00,3055,20250729,-27.66,1770,20241209,24.86,3055,-27.66,20250729,1860,18.82,20250203,3055,-27.66,20250729,1770,24.86,20241209,0.16,Y,263770,100,23 억,,208389,N,N,0,N,00,N
+20250806,100824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-35,5,-1.55,60597755,27479,22.77,2225,2235,2190,2930,1580,2255,2205.24,0.88,0,2455,2331,2292,2246,2207,2161,2270,2185,24,675,100,1620,5,1,23700172,526,9.53,0.64,12,0.12,233.00,3463.00,3055,20250729,-27.33,1770,20241209,25.42,3055,-27.33,20250729,1860,19.35,20250203,3055,-27.33,20250729,1770,25.42,20241209,0.16,Y,263770,100,23 억,,208389,N,N,0,N,00,N
+20250806,090822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-65,5,-2.88,19762820,8953,7.42,2225,2235,2190,2930,1580,2255,2207.40,0.88,0,690,2331,2292,2246,2207,2161,2270,2185,24,675,100,1620,5,1,23700172,519,9.40,0.63,12,0.04,233.00,3463.00,3055,20250729,-28.31,1770,20241209,23.73,3055,-28.31,20250729,1860,17.74,20250203,3055,-28.31,20250729,1770,23.73,20241209,0.16,Y,263770,100,23 억,,208389,N,N,0,N,00,N
diff --git a/263800/price/prices-20250801.csv b/263800/price/prices-20250801.csv
new file mode 100644
index 000000000000..085c7a5f2d56
--- /dev/null
+++ b/263800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5220,60,2,1.16,181006990,34882,52.07,5120,5230,5120,6700,3620,5160,5189.11,2.09,0,6517,5300,5230,5170,5100,5040,5225,5095,81,1540,500,3300,10,1,16222380,847,348.00,2.49,12,0.22,15.00,2097.00,7430,20250623,-29.74,3635,20240805,43.60,7430,-29.74,20250623,4000,30.50,20250409,7430,-29.74,20250623,3820,36.65,20241210,4.54,Y,263800,500,81 억,,338376,N,N,491,N,00,N
+20250806,150825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5210,50,2,0.97,168911840,32562,48.60,5120,5230,5120,6700,3620,5160,5187.39,2.09,0,6681,5300,5230,5170,5100,5040,5225,5095,81,1540,500,3300,10,1,16222380,845,347.33,2.48,12,0.20,15.00,2097.00,7430,20250623,-29.88,3635,20240805,43.33,7430,-29.88,20250623,4000,30.25,20250409,7430,-29.88,20250623,3820,36.39,20241210,4.54,Y,263800,500,81 억,,338376,N,N,1522,N,00,N
+20250806,140827,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,30,2,0.58,144121860,27786,41.47,5120,5230,5120,6700,3620,5160,5186.85,2.09,0,2859,5300,5230,5170,5100,5040,5225,5095,81,1540,500,3300,10,1,16222380,842,346.00,2.47,12,0.17,15.00,2097.00,7430,20250623,-30.15,3635,20240805,42.78,7430,-30.15,20250623,4000,29.75,20250409,7430,-30.15,20250623,3820,35.86,20241210,4.54,Y,263800,500,81 억,,338376,N,N,1522,N,00,N
+20250806,130825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5200,40,2,0.78,131153710,25283,37.74,5120,5230,5120,6700,3620,5160,5187.43,2.09,0,1655,5300,5230,5170,5100,5040,5225,5095,81,1540,500,3300,10,1,16222380,844,346.67,2.48,12,0.16,15.00,2097.00,7430,20250623,-30.01,3635,20240805,43.05,7430,-30.01,20250623,4000,30.00,20250409,7430,-30.01,20250623,3820,36.13,20241210,4.54,Y,263800,500,81 억,,338376,N,N,1522,N,00,N
+20250806,120821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5200,40,2,0.78,120846040,23299,34.78,5120,5230,5120,6700,3620,5160,5186.75,2.09,0,1756,5300,5230,5170,5100,5040,5225,5095,81,1540,500,3300,10,1,16222380,844,346.67,2.48,12,0.14,15.00,2097.00,7430,20250623,-30.01,3635,20240805,43.05,7430,-30.01,20250623,4000,30.00,20250409,7430,-30.01,20250623,3820,36.13,20241210,4.54,Y,263800,500,81 억,,338376,N,N,1522,N,00,N
+20250806,110829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,70,2,1.36,106763440,20592,30.74,5120,5230,5120,6700,3620,5160,5184.70,2.09,0,2636,5300,5230,5170,5100,5040,5225,5095,81,1540,500,3300,10,1,16222380,848,348.67,2.49,12,0.13,15.00,2097.00,7430,20250623,-29.61,3635,20240805,43.88,7430,-29.61,20250623,4000,30.75,20250409,7430,-29.61,20250623,3820,36.91,20241210,4.54,Y,263800,500,81 억,,338376,N,N,1522,N,00,N
+20250806,100825,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5220,60,2,1.16,72873510,14092,21.03,5120,5230,5120,6700,3620,5160,5171.27,2.09,0,2259,5300,5230,5170,5100,5040,5225,5095,81,1540,500,3300,10,1,16222380,847,348.00,2.49,12,0.09,15.00,2097.00,7430,20250623,-29.74,3635,20240805,43.60,7430,-29.74,20250623,4000,30.50,20250409,7430,-29.74,20250623,3820,36.65,20241210,4.54,Y,263800,500,81 억,,338376,N,N,1522,N,00,N
+20250806,090823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5170,10,2,0.19,9207610,1791,2.67,5120,5190,5120,6700,3620,5160,5141.04,2.09,0,-750,5300,5230,5170,5100,5040,5225,5095,81,1540,500,3300,10,1,16222380,839,344.67,2.47,12,0.01,15.00,2097.00,7430,20250623,-30.42,3635,20240805,42.23,7430,-30.42,20250623,4000,29.25,20250409,7430,-30.42,20250623,3820,35.34,20241210,4.54,Y,263800,500,81 억,,338376,N,N,1522,N,00,N
diff --git a/263810/price/prices-20250801.csv b/263810/price/prices-20250801.csv
new file mode 100644
index 000000000000..62405cf30537
--- /dev/null
+++ b/263810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,30,2,0.99,62615505,20509,64.60,3035,3170,3020,3945,2125,3035,3053.07,1.32,0,-869,3118,3076,3043,3001,2968,3097,3022,80,910,500,2120,5,1,15924825,488,18.14,0.94,12,0.13,169.00,3278.00,3570,20240730,-14.15,2500,20241209,22.60,3465,-11.54,20250721,2630,16.54,20250409,3570,-14.15,20241031,2500,22.60,20241209,2.45,Y,263810,500,79 억,,210094,N,N,0,N,00,N
+20250806,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,25,2,0.82,57540395,18850,59.38,3035,3170,3020,3945,2125,3035,3052.54,1.32,0,-144,3118,3076,3043,3001,2968,3097,3022,80,910,500,2120,5,1,15924825,487,18.11,0.93,12,0.12,169.00,3278.00,3570,20240730,-14.29,2500,20241209,22.40,3465,-11.69,20250721,2630,16.35,20250409,3570,-14.29,20241031,2500,22.40,20241209,2.45,Y,263810,500,79 억,,210094,N,N,0,N,00,N
+20250806,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,0,3,0.00,51896210,16986,53.50,3035,3170,3030,3945,2125,3035,3055.23,1.32,0,587,3118,3076,3043,3001,2968,3097,3022,80,910,500,2120,5,1,15924825,483,17.96,0.93,12,0.11,169.00,3278.00,3570,20240730,-14.99,2500,20241209,21.40,3465,-12.41,20250721,2630,15.40,20250409,3570,-14.99,20241031,2500,21.40,20241209,2.45,Y,263810,500,79 억,,210094,N,N,0,N,00,N
+20250806,130825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,5,2,0.16,50904410,16659,52.47,3035,3170,3030,3945,2125,3035,3055.67,1.32,0,845,3118,3076,3043,3001,2968,3097,3022,80,910,500,2120,5,1,15924825,484,17.99,0.93,12,0.10,169.00,3278.00,3570,20240730,-14.85,2500,20241209,21.60,3465,-12.27,20250721,2630,15.59,20250409,3570,-14.85,20241031,2500,21.60,20241209,2.45,Y,263810,500,79 억,,210094,N,N,0,N,00,N
+20250806,120821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,0,3,0.00,50648410,16575,52.21,3035,3170,3030,3945,2125,3035,3055.71,1.32,0,926,3118,3076,3043,3001,2968,3097,3022,80,910,500,2120,5,1,15924825,483,17.96,0.93,12,0.10,169.00,3278.00,3570,20240730,-14.99,2500,20241209,21.40,3465,-12.41,20250721,2630,15.40,20250409,3570,-14.99,20241031,2500,21.40,20241209,2.45,Y,263810,500,79 억,,210094,N,N,0,N,00,N
+20250806,110829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,30,2,0.99,47322225,15482,48.77,3035,3170,3030,3945,2125,3035,3056.60,1.32,0,735,3118,3076,3043,3001,2968,3097,3022,80,910,500,2120,5,1,15924825,488,18.14,0.94,12,0.10,169.00,3278.00,3570,20240730,-14.15,2500,20241209,22.60,3465,-11.54,20250721,2630,16.54,20250409,3570,-14.15,20241031,2500,22.60,20241209,2.45,Y,263810,500,79 억,,210094,N,N,0,N,00,N
+20250806,100825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,5,2,0.16,31768555,10383,32.71,3035,3170,3030,3945,2125,3035,3059.67,1.32,0,998,3118,3076,3043,3001,2968,3097,3022,80,910,500,2120,5,1,15924825,484,17.99,0.93,12,0.07,169.00,3278.00,3570,20240730,-14.85,2500,20241209,21.60,3465,-12.27,20250721,2630,15.59,20250409,3570,-14.85,20241031,2500,21.60,20241209,2.45,Y,263810,500,79 억,,210094,N,N,0,N,00,N
+20250806,090823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,5,2,0.16,607995,200,0.63,3035,3040,3035,3945,2125,3035,3039.97,1.32,0,0,3118,3076,3043,3001,2968,3097,3022,80,910,500,2120,5,1,15924825,484,17.99,0.93,12,0.00,169.00,3278.00,3570,20240730,-14.85,2500,20241209,21.60,3465,-12.27,20250721,2630,15.59,20250409,3570,-14.85,20241031,2500,21.60,20241209,2.45,Y,263810,500,79 억,,210094,N,N,0,N,00,N
diff --git a/263860/price/prices-20250801.csv b/263860/price/prices-20250801.csv
new file mode 100644
index 000000000000..a6d83287c8c9
--- /dev/null
+++ b/263860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160812,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19170,-520,5,-2.64,1768480445,93642,142.50,19950,19960,18400,25550,13790,19690,18885.55,27.01,0,34843,21970,20830,20160,19020,18350,20495,18685,47,5860,500,14570,10,1,9079600,1741,16.45,2.87,12,1.03,1165.00,6683.00,23900,20250711,-19.79,8550,20240725,124.21,23900,-19.79,20250711,9330,105.47,20250102,23900,-19.79,20250711,8580,123.43,20241209,0.95,Y,263860,500,47 억,,2452270,N,N,2340,N,00,N
+20250806,150826,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19180,-510,5,-2.59,1735942925,91945,139.92,19950,19960,18400,25550,13790,19690,18880.23,27.01,0,34658,21970,20830,20160,19020,18350,20495,18685,47,5860,500,14570,10,1,9079600,1741,16.46,2.87,12,1.01,1165.00,6683.00,23900,20250711,-19.75,8550,20240725,124.33,23900,-19.75,20250711,9330,105.57,20250102,23900,-19.75,20250711,8580,123.54,20241209,0.95,Y,263860,500,47 억,,2452270,N,N,87,N,00,N
+20250806,140828,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19070,-620,5,-3.15,1608401570,85257,129.74,19950,19960,18400,25550,13790,19690,18865.33,27.01,0,30078,21970,20830,20160,19020,18350,20495,18685,47,5860,500,14570,10,1,9079600,1731,16.37,2.85,12,0.94,1165.00,6683.00,23900,20250711,-20.21,8550,20240725,123.04,23900,-20.21,20250711,9330,104.39,20250102,23900,-20.21,20250711,8580,122.26,20241209,0.95,Y,263860,500,47 억,,2452270,N,N,87,N,00,N
+20250806,130825,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19100,-590,5,-3.00,1368066280,72644,110.55,19950,19960,18400,25550,13790,19690,18832.47,27.01,0,22699,21970,20830,20160,19020,18350,20495,18685,47,5860,500,14570,10,1,9079600,1734,16.39,2.86,12,0.80,1165.00,6683.00,23900,20250711,-20.08,8550,20240725,123.39,23900,-20.08,20250711,9330,104.72,20250102,23900,-20.08,20250711,8580,122.61,20241209,0.95,Y,263860,500,47 억,,2452270,N,N,87,N,00,N
+20250806,120822,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18970,-720,5,-3.66,1186075160,63091,96.01,19950,19960,18400,25550,13790,19690,18799.44,27.01,0,16226,21970,20830,20160,19020,18350,20495,18685,47,5860,500,14570,10,1,9079600,1722,16.28,2.84,12,0.69,1165.00,6683.00,23900,20250711,-20.63,8550,20240725,121.87,23900,-20.63,20250711,9330,103.32,20250102,23900,-20.63,20250711,8580,121.10,20241209,0.95,Y,263860,500,47 억,,2452270,N,N,87,N,00,N
+20250806,110829,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18770,-920,5,-4.67,970232825,51692,78.66,19950,19960,18400,25550,13790,19690,18769.50,27.01,0,8332,21970,20830,20160,19020,18350,20495,18685,47,5860,500,14570,10,1,9079600,1704,16.11,2.81,12,0.57,1165.00,6683.00,23900,20250711,-21.46,8550,20240725,119.53,23900,-21.46,20250711,9330,101.18,20250102,23900,-21.46,20250711,8580,118.76,20241209,0.95,Y,263860,500,47 억,,2452270,N,N,87,N,00,N
+20250806,100825,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,18740,-950,5,-4.82,763177135,40636,61.84,19950,19960,18400,25550,13790,19690,18780.81,27.01,0,4284,21970,20830,20160,19020,18350,20495,18685,47,5860,500,14570,10,1,9079600,1702,16.09,2.80,12,0.45,1165.00,6683.00,23900,20250711,-21.59,8550,20240725,119.18,23900,-21.59,20250711,9330,100.86,20250102,23900,-21.59,20250711,8580,118.41,20241209,0.95,Y,263860,500,47 억,,2452270,N,N,87,N,00,N
+20250806,090823,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19330,-360,5,-1.83,71394880,3646,5.55,19950,19960,19310,25550,13790,19690,19581.70,27.01,0,-1697,21970,20830,20160,19020,18350,20495,18685,47,5860,500,14570,10,1,9079600,1755,16.59,2.89,12,0.04,1165.00,6683.00,23900,20250711,-19.12,8550,20240725,126.08,23900,-19.12,20250711,9330,107.18,20250102,23900,-19.12,20250711,8580,125.29,20241209,0.95,Y,263860,500,47 억,,2452270,N,N,87,N,00,N
diff --git a/263920/price/prices-20250801.csv b/263920/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f3caf105496
--- /dev/null
+++ b/263920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160813,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1062,0,3,0.00,0,0,0.00,0,0,0,1380,744,1062,0.00,0.41,0,0,1062,1062,1062,1062,1062,1062,1062,245,318,500,0,1,1,49045134,521,3.06,0.24,12,0.00,347.00,4489.00,1360,20240813,-21.91,828,20250513,28.26,1110,-4.32,20250424,828,28.26,20250513,1360,-21.91,20240813,828,28.26,20250513,0.14,Y,263920,500,245 억,,198925,N,N,0,N,00,N
+20250806,150826,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1062,0,3,0.00,0,0,0.00,0,0,0,1380,744,1062,0.00,0.41,0,0,1062,1062,1062,1062,1062,1062,1062,245,318,500,0,1,1,49045134,521,3.06,0.24,12,0.00,347.00,4489.00,1360,20240813,-21.91,828,20250513,28.26,1110,-4.32,20250424,828,28.26,20250513,1360,-21.91,20240813,828,28.26,20250513,0.14,Y,263920,500,245 억,,198925,N,N,0,N,00,N
+20250806,140828,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1062,0,3,0.00,0,0,0.00,0,0,0,1380,744,1062,0.00,0.41,0,0,1062,1062,1062,1062,1062,1062,1062,245,318,500,0,1,1,49045134,521,3.06,0.24,12,0.00,347.00,4489.00,1360,20240813,-21.91,828,20250513,28.26,1110,-4.32,20250424,828,28.26,20250513,1360,-21.91,20240813,828,28.26,20250513,0.14,Y,263920,500,245 억,,198925,N,N,0,N,00,N
+20250806,130826,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1062,0,3,0.00,0,0,0.00,0,0,0,1380,744,1062,0.00,0.41,0,0,1062,1062,1062,1062,1062,1062,1062,245,318,500,0,1,1,49045134,521,3.06,0.24,12,0.00,347.00,4489.00,1360,20240813,-21.91,828,20250513,28.26,1110,-4.32,20250424,828,28.26,20250513,1360,-21.91,20240813,828,28.26,20250513,0.14,Y,263920,500,245 억,,198925,N,N,0,N,00,N
+20250806,120822,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1062,0,3,0.00,0,0,0.00,0,0,0,1380,744,1062,0.00,0.41,0,0,1062,1062,1062,1062,1062,1062,1062,245,318,500,0,1,1,49045134,521,3.06,0.24,12,0.00,347.00,4489.00,1360,20240813,-21.91,828,20250513,28.26,1110,-4.32,20250424,828,28.26,20250513,1360,-21.91,20240813,828,28.26,20250513,0.14,Y,263920,500,245 억,,198925,N,N,0,N,00,N
+20250806,110829,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1062,0,3,0.00,0,0,0.00,0,0,0,1380,744,1062,0.00,0.41,0,0,1062,1062,1062,1062,1062,1062,1062,245,318,500,0,1,1,49045134,521,3.06,0.24,12,0.00,347.00,4489.00,1360,20240813,-21.91,828,20250513,28.26,1110,-4.32,20250424,828,28.26,20250513,1360,-21.91,20240813,828,28.26,20250513,0.14,Y,263920,500,245 억,,198925,N,N,0,N,00,N
+20250806,100825,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1062,0,3,0.00,0,0,0.00,0,0,0,1380,744,1062,0.00,0.41,0,0,1062,1062,1062,1062,1062,1062,1062,245,318,500,0,1,1,49045134,521,3.06,0.24,12,0.00,347.00,4489.00,1360,20240813,-21.91,828,20250513,28.26,1110,-4.32,20250424,828,28.26,20250513,1360,-21.91,20240813,828,28.26,20250513,0.14,Y,263920,500,245 억,,198925,N,N,0,N,00,N
+20250806,090823,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1062,0,3,0.00,0,0,0.00,0,0,0,1380,744,1062,0.00,0.41,0,0,1062,1062,1062,1062,1062,1062,1062,245,318,500,0,1,1,49045134,521,3.06,0.24,12,0.00,347.00,4489.00,1360,20240813,-21.91,828,20250513,28.26,1110,-4.32,20250424,828,28.26,20250513,1360,-21.91,20240813,828,28.26,20250513,0.14,Y,263920,500,245 억,,198925,N,N,0,N,00,N
diff --git a/264450/price/prices-20250801.csv b/264450/price/prices-20250801.csv
new file mode 100644
index 000000000000..e04c11a5aae0
--- /dev/null
+++ b/264450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8720,130,2,1.51,206293815,23763,30.97,8530,8780,8530,11160,6020,8590,8681.30,3.75,0,5710,8910,8750,8530,8370,8150,8640,8260,76,2570,500,6180,10,1,14918383,1301,6.26,0.74,12,0.16,1392.00,11841.00,9886,20240725,-11.79,6680,20250409,30.54,9070,-3.86,20250804,6680,30.54,20250409,14270,-38.89,20241029,6680,30.54,20250409,2.89,Y,264450,500,76 억,,559159,N,N,0,N,00,N
+20250806,150826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8710,120,2,1.40,204367065,23542,30.68,8530,8780,8530,11160,6020,8590,8680.96,3.75,0,5723,8910,8750,8530,8370,8150,8640,8260,76,2570,500,6180,10,1,14918383,1299,6.26,0.74,12,0.16,1392.00,11841.00,9886,20240725,-11.90,6680,20250409,30.39,9070,-3.97,20250804,6680,30.39,20250409,14270,-38.96,20241029,6680,30.39,20250409,2.89,Y,264450,500,76 억,,559159,N,N,0,N,00,N
+20250806,140828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8730,140,2,1.63,187014470,21555,28.09,8530,8780,8530,11160,6020,8590,8676.15,3.75,0,5599,8910,8750,8530,8370,8150,8640,8260,76,2570,500,6180,10,1,14918383,1302,6.27,0.74,12,0.14,1392.00,11841.00,9886,20240725,-11.69,6680,20250409,30.69,9070,-3.75,20250804,6680,30.69,20250409,14270,-38.82,20241029,6680,30.69,20250409,2.89,Y,264450,500,76 억,,559159,N,N,0,N,00,N
+20250806,130826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8770,180,2,2.10,164021790,18925,24.66,8530,8780,8530,11160,6020,8590,8666.94,3.75,0,5808,8910,8750,8530,8370,8150,8640,8260,76,2570,500,6180,10,1,14918383,1308,6.30,0.74,12,0.13,1392.00,11841.00,9886,20240725,-11.29,6680,20250409,31.29,9070,-3.31,20250804,6680,31.29,20250409,14270,-38.54,20241029,6680,31.29,20250409,2.89,Y,264450,500,76 억,,559159,N,N,0,N,00,N
+20250806,120822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8650,60,2,0.70,138740890,16023,20.88,8530,8780,8530,11160,6020,8590,8658.86,3.75,0,5603,8910,8750,8530,8370,8150,8640,8260,76,2570,500,6180,10,1,14918383,1290,6.21,0.73,12,0.11,1392.00,11841.00,9886,20240725,-12.50,6680,20250409,29.49,9070,-4.63,20250804,6680,29.49,20250409,14270,-39.38,20241029,6680,29.49,20250409,2.89,Y,264450,500,76 억,,559159,N,N,0,N,00,N
+20250806,110829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8750,160,2,1.86,117152300,13543,17.65,8530,8750,8530,11160,6020,8590,8650.40,3.75,0,5021,8910,8750,8530,8370,8150,8640,8260,76,2570,500,6180,10,1,14918383,1305,6.29,0.74,12,0.09,1392.00,11841.00,9886,20240725,-11.49,6680,20250409,30.99,9070,-3.53,20250804,6680,30.99,20250409,14270,-38.68,20241029,6680,30.99,20250409,2.89,Y,264450,500,76 억,,559159,N,N,0,N,00,N
+20250806,100825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8590,0,3,0.00,10596000,1231,1.60,8530,8640,8530,11160,6020,8590,8607.64,3.75,0,327,8910,8750,8530,8370,8150,8640,8260,76,2570,500,6180,10,1,14918383,1281,6.17,0.73,12,0.01,1392.00,11841.00,9886,20240725,-13.11,6680,20250409,28.59,9070,-5.29,20250804,6680,28.59,20250409,14270,-39.80,20241029,6680,28.59,20250409,2.89,Y,264450,500,76 억,,559159,N,N,0,N,00,N
+20250806,090824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8610,20,2,0.23,1451320,169,0.22,8530,8610,8530,11160,6020,8590,8587.69,3.75,0,61,8910,8750,8530,8370,8150,8640,8260,76,2570,500,6180,10,1,14918383,1284,6.19,0.73,12,0.00,1392.00,11841.00,9886,20240725,-12.91,6680,20250409,28.89,9070,-5.07,20250804,6680,28.89,20250409,14270,-39.66,20241029,6680,28.89,20250409,2.89,Y,264450,500,76 억,,559159,N,N,0,N,00,N
diff --git a/264660/price/prices-20250801.csv b/264660/price/prices-20250801.csv
new file mode 100644
index 000000000000..a48c7b1c8f70
--- /dev/null
+++ b/264660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160813,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12530,80,2,0.64,157714560,12693,28.15,12330,12550,12300,16180,8720,12450,12421.91,3.60,0,946,12776,12612,12366,12202,11956,12695,12285,49,3730,500,7710,10,1,9721172,1218,17.70,0.99,12,0.13,708.00,12649.00,20450,20250219,-38.73,8173,20241209,53.31,20450,-38.73,20250219,9210,36.05,20250102,20450,-38.73,20250219,8250,51.88,20241209,3.91,Y,264660,500,48 억,,349859,N,N,193,N,00,N
+20250806,150827,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12450,0,3,0.00,112245660,9052,20.07,12330,12490,12300,16180,8720,12450,12400.10,3.60,0,2543,12776,12612,12366,12202,11956,12695,12285,49,3730,500,7710,10,1,9721172,1210,17.58,0.98,12,0.09,708.00,12649.00,20450,20250219,-39.12,8173,20241209,52.33,20450,-39.12,20250219,9210,35.18,20250102,20450,-39.12,20250219,8250,50.91,20241209,3.91,Y,264660,500,48 억,,349859,N,N,515,N,00,N
+20250806,140828,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12420,-30,5,-0.24,100550310,8108,17.98,12330,12490,12300,16180,8720,12450,12401.37,3.60,0,2483,12776,12612,12366,12202,11956,12695,12285,49,3730,500,7710,10,1,9721172,1207,17.54,0.98,12,0.08,708.00,12649.00,20450,20250219,-39.27,8173,20241209,51.96,20450,-39.27,20250219,9210,34.85,20250102,20450,-39.27,20250219,8250,50.55,20241209,3.91,Y,264660,500,48 억,,349859,N,N,515,N,00,N
+20250806,130826,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12390,-60,5,-0.48,89784810,7238,16.05,12330,12490,12300,16180,8720,12450,12404.64,3.60,0,2594,12776,12612,12366,12202,11956,12695,12285,49,3730,500,7710,10,1,9721172,1204,17.50,0.98,12,0.07,708.00,12649.00,20450,20250219,-39.41,8173,20241209,51.60,20450,-39.41,20250219,9210,34.53,20250102,20450,-39.41,20250219,8250,50.18,20241209,3.91,Y,264660,500,48 억,,349859,N,N,515,N,00,N
+20250806,120822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12410,-40,5,-0.32,85940330,6928,15.36,12330,12490,12300,16180,8720,12450,12404.78,3.60,0,2802,12776,12612,12366,12202,11956,12695,12285,49,3730,500,7710,10,1,9721172,1206,17.53,0.98,12,0.07,708.00,12649.00,20450,20250219,-39.32,8173,20241209,51.84,20450,-39.32,20250219,9210,34.74,20250102,20450,-39.32,20250219,8250,50.42,20241209,3.91,Y,264660,500,48 억,,349859,N,N,515,N,00,N
+20250806,110830,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12460,10,2,0.08,74402490,5999,13.30,12330,12490,12300,16180,8720,12450,12402.48,3.60,0,2876,12776,12612,12366,12202,11956,12695,12285,49,3730,500,7710,10,1,9721172,1211,17.60,0.99,12,0.06,708.00,12649.00,20450,20250219,-39.07,8173,20241209,52.45,20450,-39.07,20250219,9210,35.29,20250102,20450,-39.07,20250219,8250,51.03,20241209,3.91,Y,264660,500,48 억,,349859,N,N,515,N,00,N
+20250806,100826,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12440,-10,5,-0.08,67498790,5444,12.07,12330,12490,12300,16180,8720,12450,12398.75,3.60,0,2898,12776,12612,12366,12202,11956,12695,12285,49,3730,500,7710,10,1,9721172,1209,17.57,0.98,12,0.06,708.00,12649.00,20450,20250219,-39.17,8173,20241209,52.21,20450,-39.17,20250219,9210,35.07,20250102,20450,-39.17,20250219,8250,50.79,20241209,3.91,Y,264660,500,48 억,,349859,N,N,515,N,00,N
+20250806,090824,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12310,-140,5,-1.12,9548080,774,1.72,12330,12380,12310,16180,8720,12450,12336.02,3.60,0,-155,12776,12612,12366,12202,11956,12695,12285,49,3730,500,7710,10,1,9721172,1197,17.39,0.97,12,0.01,708.00,12649.00,20450,20250219,-39.80,8173,20241209,50.62,20450,-39.80,20250219,9210,33.66,20250102,20450,-39.80,20250219,8250,49.21,20241209,3.91,Y,264660,500,48 억,,349859,N,N,515,N,00,N
diff --git a/264850/price/prices-20250801.csv b/264850/price/prices-20250801.csv
new file mode 100644
index 000000000000..6344379c874a
--- /dev/null
+++ b/264850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4590,60,2,1.32,193131000,42296,49.80,4550,4600,4495,5880,3175,4530,4566.18,1.22,0,23751,4663,4596,4548,4481,4433,4587,4472,30,1350,100,3260,5,1,30294612,1391,27.82,2.67,12,0.14,165.00,1717.00,6550,20241015,-29.92,3720,20241209,23.39,6550,-29.92,20250107,3847,19.31,20250409,6550,-29.92,20241015,3720,23.39,20241209,4.98,Y,264850,100,30 억,,369052,N,N,23,N,00,N
+20250806,150827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4595,65,2,1.43,170006045,37255,43.86,4550,4600,4495,5880,3175,4530,4563.31,1.22,0,22865,4663,4596,4548,4481,4433,4587,4472,30,1350,100,3260,5,1,30294612,1392,27.85,2.68,12,0.12,165.00,1717.00,6550,20241015,-29.85,3720,20241209,23.52,6550,-29.85,20250107,3847,19.44,20250409,6550,-29.85,20241015,3720,23.52,20241209,4.98,Y,264850,100,30 억,,369052,N,N,2001,N,00,N
+20250806,140828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4565,35,2,0.77,102616560,22485,26.47,4550,4600,4495,5880,3175,4530,4563.78,1.22,0,8866,4663,4596,4548,4481,4433,4587,4472,30,1350,100,3260,5,1,30294612,1383,27.67,2.66,12,0.07,165.00,1717.00,6550,20241015,-30.31,3720,20241209,22.72,6550,-30.31,20250107,3847,18.66,20250409,6550,-30.31,20241015,3720,22.72,20241209,4.98,Y,264850,100,30 억,,369052,N,N,2001,N,00,N
+20250806,130826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4580,50,2,1.10,78936745,17295,20.36,4550,4600,4495,5880,3175,4530,4564.14,1.22,0,7755,4663,4596,4548,4481,4433,4587,4472,30,1350,100,3260,5,1,30294612,1387,27.76,2.67,12,0.06,165.00,1717.00,6550,20241015,-30.08,3720,20241209,23.12,6550,-30.08,20250107,3847,19.05,20250409,6550,-30.08,20241015,3720,23.12,20241209,4.98,Y,264850,100,30 억,,369052,N,N,2001,N,00,N
+20250806,120822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4585,55,2,1.21,75841795,16618,19.57,4550,4600,4495,5880,3175,4530,4563.83,1.22,0,7639,4663,4596,4548,4481,4433,4587,4472,30,1350,100,3260,5,1,30294612,1389,27.79,2.67,12,0.05,165.00,1717.00,6550,20241015,-30.00,3720,20241209,23.25,6550,-30.00,20250107,3847,19.18,20250409,6550,-30.00,20241015,3720,23.25,20241209,4.98,Y,264850,100,30 억,,369052,N,N,2001,N,00,N
+20250806,110830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4595,65,2,1.43,63721790,13970,16.45,4550,4600,4495,5880,3175,4530,4561.33,1.22,0,6042,4663,4596,4548,4481,4433,4587,4472,30,1350,100,3260,5,1,30294612,1392,27.85,2.68,12,0.05,165.00,1717.00,6550,20241015,-29.85,3720,20241209,23.52,6550,-29.85,20250107,3847,19.44,20250409,6550,-29.85,20241015,3720,23.52,20241209,4.98,Y,264850,100,30 억,,369052,N,N,2001,N,00,N
+20250806,100826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4590,60,2,1.32,46760935,10262,12.08,4550,4595,4495,5880,3175,4530,4556.71,1.22,0,4307,4663,4596,4548,4481,4433,4587,4472,30,1350,100,3260,5,1,30294612,1391,27.82,2.67,12,0.03,165.00,1717.00,6550,20241015,-29.92,3720,20241209,23.39,6550,-29.92,20250107,3847,19.31,20250409,6550,-29.92,20241015,3720,23.39,20241209,4.98,Y,264850,100,30 억,,369052,N,N,2001,N,00,N
+20250806,090824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4570,40,2,0.88,20035545,4405,5.19,4550,4590,4495,5880,3175,4530,4548.36,1.22,0,452,4663,4596,4548,4481,4433,4587,4472,30,1350,100,3260,5,1,30294612,1384,27.70,2.66,12,0.01,165.00,1717.00,6550,20241015,-30.23,3720,20241209,22.85,6550,-30.23,20250107,3847,18.79,20250409,6550,-30.23,20241015,3720,22.85,20241209,4.98,Y,264850,100,30 억,,369052,N,N,2001,N,00,N
diff --git a/264900/price/prices-20250801.csv b/264900/price/prices-20250801.csv
new file mode 100644
index 000000000000..a07165928486
--- /dev/null
+++ b/264900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160813,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9290,30,2,0.32,73178740,7882,122.47,9260,9310,9170,12030,6490,9260,9284.29,2.58,0,-2000,9360,9310,9260,9210,9160,9335,9235,25,2770,200,6850,10,1,12523850,1163,7.36,0.56,12,0.06,1262.00,16525.00,11110,20240731,-16.38,7400,20241209,25.54,10120,-8.20,20250701,7620,21.92,20250203,10300,-9.81,20240923,7400,25.54,20241209,1.24,Y,264900,200,25 억,,322833,N,N,946,N,00,N
+20250806,150827,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9310,50,2,0.54,71653580,7718,119.92,9260,9310,9170,12030,6490,9260,9283.96,2.58,0,-1967,9360,9310,9260,9210,9160,9335,9235,25,2770,200,6850,10,1,12523850,1166,7.38,0.56,12,0.06,1262.00,16525.00,11110,20240731,-16.20,7400,20241209,25.81,10120,-8.00,20250701,7620,22.18,20250203,10300,-9.61,20240923,7400,25.81,20241209,1.24,Y,264900,200,25 억,,322833,N,N,576,N,00,N
+20250806,140829,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9290,30,2,0.32,55848575,6017,93.49,9260,9310,9170,12030,6490,9260,9281.80,2.58,0,-1908,9360,9310,9260,9210,9160,9335,9235,25,2770,200,6850,10,1,12523850,1163,7.36,0.56,12,0.05,1262.00,16525.00,11110,20240731,-16.38,7400,20241209,25.54,10120,-8.20,20250701,7620,21.92,20250203,10300,-9.81,20240923,7400,25.54,20241209,1.24,Y,264900,200,25 억,,322833,N,N,576,N,00,N
+20250806,130826,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9270,10,2,0.11,48625735,5239,81.40,9260,9310,9170,12030,6490,9260,9281.49,2.58,0,-1328,9360,9310,9260,9210,9160,9335,9235,25,2770,200,6850,10,1,12523850,1161,7.35,0.56,12,0.04,1262.00,16525.00,11110,20240731,-16.56,7400,20241209,25.27,10120,-8.40,20250701,7620,21.65,20250203,10300,-10.00,20240923,7400,25.27,20241209,1.24,Y,264900,200,25 억,,322833,N,N,576,N,00,N
+20250806,120823,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9300,40,2,0.43,24292640,2622,40.74,9260,9310,9170,12030,6490,9260,9264.93,2.58,0,-1112,9360,9310,9260,9210,9160,9335,9235,25,2770,200,6850,10,1,12523850,1165,7.37,0.56,12,0.02,1262.00,16525.00,11110,20240731,-16.29,7400,20241209,25.68,10120,-8.10,20250701,7620,22.05,20250203,10300,-9.71,20240923,7400,25.68,20241209,1.24,Y,264900,200,25 억,,322833,N,N,576,N,00,N
+20250806,110830,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9290,30,2,0.32,18116810,1957,30.41,9260,9310,9170,12030,6490,9260,9257.44,2.58,0,-544,9360,9310,9260,9210,9160,9335,9235,25,2770,200,6850,10,1,12523850,1163,7.36,0.56,12,0.02,1262.00,16525.00,11110,20240731,-16.38,7400,20241209,25.54,10120,-8.20,20250701,7620,21.92,20250203,10300,-9.81,20240923,7400,25.54,20241209,1.24,Y,264900,200,25 억,,322833,N,N,576,N,00,N
+20250806,100826,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9300,40,2,0.43,10316130,1115,17.32,9260,9310,9170,12030,6490,9260,9252.13,2.58,0,-268,9360,9310,9260,9210,9160,9335,9235,25,2770,200,6850,10,1,12523850,1165,7.37,0.56,12,0.01,1262.00,16525.00,11110,20240731,-16.29,7400,20241209,25.68,10120,-8.10,20250701,7620,22.05,20250203,10300,-9.71,20240923,7400,25.68,20241209,1.24,Y,264900,200,25 억,,322833,N,N,576,N,00,N
+20250806,090825,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9260,0,3,0.00,46300,5,0.08,9260,9260,9260,12030,6490,9260,9260.00,2.58,0,0,9360,9310,9260,9210,9160,9335,9235,25,2770,200,6850,10,1,12523850,1160,7.34,0.56,12,0.00,1262.00,16525.00,11110,20240731,-16.65,7400,20241209,25.14,10120,-8.50,20250701,7620,21.52,20250203,10300,-10.10,20240923,7400,25.14,20241209,1.24,Y,264900,200,25 억,,322833,N,N,576,N,00,N
diff --git a/265520/price/prices-20250801.csv b/265520/price/prices-20250801.csv
new file mode 100644
index 000000000000..0d8e920dc7ba
--- /dev/null
+++ b/265520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160814,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17480,40,2,0.23,845530185,48667,60.91,17440,17570,17150,22650,12210,17440,17373.79,8.44,0,13781,17913,17676,17543,17306,17173,17610,17240,76,5210,500,12900,10,1,15281421,2671,5.16,0.78,12,0.32,3389.00,22433.00,21400,20240725,-18.32,14270,20241210,22.49,19220,-9.05,20250207,15210,14.92,20250409,20800,-15.96,20240926,14270,22.49,20241210,3.24,Y,265520,500,76 억,,1289823,N,N,993,N,00,N
+20250806,150827,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17530,90,2,0.52,795232190,45797,57.32,17440,17540,17150,22650,12210,17440,17364.29,8.44,0,13080,17913,17676,17543,17306,17173,17610,17240,76,5210,500,12900,10,1,15281421,2679,5.17,0.78,12,0.30,3389.00,22433.00,21400,20240725,-18.08,14270,20241210,22.85,19220,-8.79,20250207,15210,15.25,20250409,20800,-15.72,20240926,14270,22.85,20241210,3.24,Y,265520,500,76 억,,1289823,N,N,1619,N,00,N
+20250806,140829,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17460,20,2,0.11,662885550,38226,47.84,17440,17510,17150,22650,12210,17440,17341.22,8.44,0,9872,17913,17676,17543,17306,17173,17610,17240,76,5210,500,12900,10,1,15281421,2668,5.15,0.78,12,0.25,3389.00,22433.00,21400,20240725,-18.41,14270,20241210,22.35,19220,-9.16,20250207,15210,14.79,20250409,20800,-16.06,20240926,14270,22.35,20241210,3.24,Y,265520,500,76 억,,1289823,N,N,1619,N,00,N
+20250806,130827,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17390,-50,5,-0.29,607994090,35077,43.90,17440,17510,17150,22650,12210,17440,17333.13,8.44,0,7976,17913,17676,17543,17306,17173,17610,17240,76,5210,500,12900,10,1,15281421,2657,5.13,0.78,12,0.23,3389.00,22433.00,21400,20240725,-18.74,14270,20241210,21.86,19220,-9.52,20250207,15210,14.33,20250409,20800,-16.39,20240926,14270,21.86,20241210,3.24,Y,265520,500,76 억,,1289823,N,N,1619,N,00,N
+20250806,120823,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17420,-20,5,-0.11,561664610,32416,40.57,17440,17510,17150,22650,12210,17440,17326.77,8.44,0,7108,17913,17676,17543,17306,17173,17610,17240,76,5210,500,12900,10,1,15281421,2662,5.14,0.78,12,0.21,3389.00,22433.00,21400,20240725,-18.60,14270,20241210,22.07,19220,-9.37,20250207,15210,14.53,20250409,20800,-16.25,20240926,14270,22.07,20241210,3.24,Y,265520,500,76 억,,1289823,N,N,1619,N,00,N
+20250806,110830,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17490,50,2,0.29,483508570,27936,34.96,17440,17510,17150,22650,12210,17440,17307.72,8.44,0,5559,17913,17676,17543,17306,17173,17610,17240,76,5210,500,12900,10,1,15281421,2673,5.16,0.78,12,0.18,3389.00,22433.00,21400,20240725,-18.27,14270,20241210,22.56,19220,-9.00,20250207,15210,14.99,20250409,20800,-15.91,20240926,14270,22.56,20241210,3.24,Y,265520,500,76 억,,1289823,N,N,1619,N,00,N
+20250806,100826,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17340,-100,5,-0.57,354572440,20532,25.70,17440,17440,17150,22650,12210,17440,17269.26,8.44,0,1207,17913,17676,17543,17306,17173,17610,17240,76,5210,500,12900,10,1,15281421,2650,5.12,0.77,12,0.13,3389.00,22433.00,21400,20240725,-18.97,14270,20241210,21.51,19220,-9.78,20250207,15210,14.00,20250409,20800,-16.63,20240926,14270,21.51,20241210,3.24,Y,265520,500,76 억,,1289823,N,N,1619,N,00,N
+20250806,090825,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17240,-200,5,-1.15,48363940,2790,3.49,17440,17440,17240,22650,12210,17440,17334.75,8.44,0,-1553,17913,17676,17543,17306,17173,17610,17240,76,5210,500,12900,10,1,15281421,2635,5.09,0.77,12,0.02,3389.00,22433.00,21400,20240725,-19.44,14270,20241210,20.81,19220,-10.30,20250207,15210,13.35,20250409,20800,-17.12,20240926,14270,20.81,20241210,3.24,Y,265520,500,76 억,,1289823,N,N,1619,N,00,N
diff --git a/265560/price/prices-20250801.csv b/265560/price/prices-20250801.csv
new file mode 100644
index 000000000000..813369df758c
--- /dev/null
+++ b/265560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160814,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8020,30,2,0.38,221762085,27898,311.78,7990,8050,7850,10380,5600,7990,7949.03,0.39,0,6608,8123,8056,7973,7906,7823,8090,7940,53,2390,500,5430,10,1,10690180,857,6.11,1.12,12,0.26,1312.00,7143.00,9150,20241017,-12.35,6270,20241209,27.91,8850,-9.38,20250211,6510,23.20,20250102,9150,-12.35,20241017,6270,27.91,20241209,1.72,Y,265560,500,53 억,,41227,N,N,7,N,00,N
+20250806,150827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8020,30,2,0.38,210176345,26453,295.63,7990,8050,7850,10380,5600,7990,7945.27,0.39,0,6272,8123,8056,7973,7906,7823,8090,7940,53,2390,500,5430,10,1,10690180,857,6.11,1.12,12,0.25,1312.00,7143.00,9150,20241017,-12.35,6270,20241209,27.91,8850,-9.38,20250211,6510,23.20,20250102,9150,-12.35,20241017,6270,27.91,20241209,1.72,Y,265560,500,53 억,,41227,N,N,7,N,00,N
+20250806,140829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7990,0,3,0.00,200394085,25231,281.97,7990,8050,7850,10380,5600,7990,7942.38,0.39,0,5846,8123,8056,7973,7906,7823,8090,7940,53,2390,500,5430,10,1,10690180,854,6.09,1.12,12,0.24,1312.00,7143.00,9150,20241017,-12.68,6270,20241209,27.43,8850,-9.72,20250211,6510,22.73,20250102,9150,-12.68,20241017,6270,27.43,20241209,1.72,Y,265560,500,53 억,,41227,N,N,7,N,00,N
+20250806,130827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8010,20,2,0.25,199602535,25132,280.87,7990,8050,7850,10380,5600,7990,7942.17,0.39,0,5780,8123,8056,7973,7906,7823,8090,7940,53,2390,500,5430,10,1,10690180,856,6.11,1.12,12,0.24,1312.00,7143.00,9150,20241017,-12.46,6270,20241209,27.75,8850,-9.49,20250211,6510,23.04,20250102,9150,-12.46,20241017,6270,27.75,20241209,1.72,Y,265560,500,53 억,,41227,N,N,7,N,00,N
+20250806,120823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7995,5,2,0.06,193001045,24306,271.64,7990,8050,7850,10380,5600,7990,7940.47,0.39,0,5513,8123,8056,7973,7906,7823,8090,7940,53,2390,500,5430,10,1,10690180,855,6.09,1.12,12,0.23,1312.00,7143.00,9150,20241017,-12.62,6270,20241209,27.51,8850,-9.66,20250211,6510,22.81,20250102,9150,-12.62,20241017,6270,27.51,20241209,1.72,Y,265560,500,53 억,,41227,N,N,7,N,00,N
+20250806,110830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8030,40,2,0.50,177956980,22428,250.65,7990,8050,7850,10380,5600,7990,7934.59,0.39,0,5315,8123,8056,7973,7906,7823,8090,7940,53,2390,500,5430,10,1,10690180,858,6.12,1.12,12,0.21,1312.00,7143.00,9150,20241017,-12.24,6270,20241209,28.07,8850,-9.27,20250211,6510,23.35,20250102,9150,-12.24,20241017,6270,28.07,20241209,1.72,Y,265560,500,53 억,,41227,N,N,7,N,00,N
+20250806,100827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8030,40,2,0.50,154891140,19557,218.56,7990,8030,7850,10380,5600,7990,7919.98,0.39,0,4637,8123,8056,7973,7906,7823,8090,7940,53,2390,500,5430,10,1,10690180,858,6.12,1.12,12,0.18,1312.00,7143.00,9150,20241017,-12.24,6270,20241209,28.07,8850,-9.27,20250211,6510,23.35,20250102,9150,-12.24,20241017,6270,28.07,20241209,1.72,Y,265560,500,53 억,,41227,N,N,7,N,00,N
+20250806,090825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7960,-30,5,-0.38,4365650,547,6.11,7990,8010,7960,10380,5600,7990,7981.08,0.39,0,146,8123,8056,7973,7906,7823,8090,7940,53,2390,500,5430,10,1,10690180,851,6.07,1.11,12,0.01,1312.00,7143.00,9150,20241017,-13.01,6270,20241209,26.95,8850,-10.06,20250211,6510,22.27,20250102,9150,-13.01,20241017,6270,26.95,20241209,1.72,Y,265560,500,53 억,,41227,N,N,7,N,00,N
diff --git a/265740/price/prices-20250801.csv b/265740/price/prices-20250801.csv
new file mode 100644
index 000000000000..649476976f6e
--- /dev/null
+++ b/265740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11600,-230,5,-1.94,3271335440,277092,14.54,11800,12150,11550,15370,8290,11830,11807.15,6.15,0,6146,13590,12710,12100,11220,10610,12405,10915,9,3540,100,7330,10,1,8931800,1036,-19.76,1.88,12,3.10,-587.00,6184.00,12980,20250805,-10.63,4325,20250409,168.21,12980,-10.63,20250805,4325,168.21,20250409,12980,-10.63,20250805,4325,168.21,20250409,2.36,Y,265740,100,8 억,,549267,N,N,258,N,00,N
+20250806,150828,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11630,-200,5,-1.69,3070160960,259764,13.63,11800,12150,11550,15370,8290,11830,11819.04,6.15,0,6039,13590,12710,12100,11220,10610,12405,10915,9,3540,100,7330,10,1,8931800,1039,-19.81,1.88,12,2.91,-587.00,6184.00,12980,20250805,-10.40,4325,20250409,168.90,12980,-10.40,20250805,4325,168.90,20250409,12980,-10.40,20250805,4325,168.90,20250409,2.36,Y,265740,100,8 억,,549267,N,N,18066,N,00,N
+20250806,140829,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11780,-50,5,-0.42,2440881930,205923,10.80,11800,12150,11610,15370,8290,11830,11853.37,6.15,0,1295,13590,12710,12100,11220,10610,12405,10915,9,3540,100,7330,10,1,8931800,1052,-20.07,1.90,12,2.31,-587.00,6184.00,12980,20250805,-9.24,4325,20250409,172.37,12980,-9.24,20250805,4325,172.37,20250409,12980,-9.24,20250805,4325,172.37,20250409,2.36,Y,265740,100,8 억,,549267,N,N,18066,N,00,N
+20250806,130827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11780,-50,5,-0.42,2197767420,185370,9.73,11800,12150,11610,15370,8290,11830,11856.11,6.15,0,4313,13590,12710,12100,11220,10610,12405,10915,9,3540,100,7330,10,1,8931800,1052,-20.07,1.90,12,2.08,-587.00,6184.00,12980,20250805,-9.24,4325,20250409,172.37,12980,-9.24,20250805,4325,172.37,20250409,12980,-9.24,20250805,4325,172.37,20250409,2.36,Y,265740,100,8 억,,549267,N,N,18066,N,00,N
+20250806,120823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11760,-70,5,-0.59,1859229775,156427,8.21,11800,12150,11690,15370,8290,11830,11885.61,6.15,0,10103,13590,12710,12100,11220,10610,12405,10915,9,3540,100,7330,10,1,8931800,1050,-20.03,1.90,12,1.75,-587.00,6184.00,12980,20250805,-9.40,4325,20250409,171.91,12980,-9.40,20250805,4325,171.91,20250409,12980,-9.40,20250805,4325,171.91,20250409,2.36,Y,265740,100,8 억,,549267,N,N,18066,N,00,N
+20250806,110831,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11790,-40,5,-0.34,1693938175,142410,7.47,11800,12150,11690,15370,8290,11830,11894.80,6.15,0,11189,13590,12710,12100,11220,10610,12405,10915,9,3540,100,7330,10,1,8931800,1053,-20.09,1.91,12,1.59,-587.00,6184.00,12980,20250805,-9.17,4325,20250409,172.60,12980,-9.17,20250805,4325,172.60,20250409,12980,-9.17,20250805,4325,172.60,20250409,2.36,Y,265740,100,8 억,,549267,N,N,18066,N,00,N
+20250806,100827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11900,70,2,0.59,1481141360,124492,6.53,11800,12150,11690,15370,8290,11830,11897.49,6.15,0,9830,13590,12710,12100,11220,10610,12405,10915,9,3540,100,7330,10,1,8931800,1063,-20.27,1.92,12,1.39,-587.00,6184.00,12980,20250805,-8.32,4325,20250409,175.14,12980,-8.32,20250805,4325,175.14,20250409,12980,-8.32,20250805,4325,175.14,20250409,2.36,Y,265740,100,8 억,,549267,N,N,18066,N,00,N
+20250806,090825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11960,130,2,1.10,349072545,29258,1.54,11800,12150,11780,15370,8290,11830,11930.87,6.15,0,9529,13590,12710,12100,11220,10610,12405,10915,9,3540,100,7330,10,1,8931800,1068,-20.37,1.93,12,0.33,-587.00,6184.00,12980,20250805,-7.86,4325,20250409,176.53,12980,-7.86,20250805,4325,176.53,20250409,12980,-7.86,20250805,4325,176.53,20250409,2.36,Y,265740,100,8 억,,549267,N,N,18066,N,00,N
diff --git a/266170/price/prices-20250801.csv b/266170/price/prices-20250801.csv
new file mode 100644
index 000000000000..e30828435b81
--- /dev/null
+++ b/266170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160814,57,100.00,KONEX,,,N,N,N,N, ,N,500,1,2,0.20,500,1,1.61,500,500,500,573,425,499,500.00,5.26,0,0,537,518,480,461,423,527,470,37,74,500,290,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,700,20241204,-28.57,400,20250619,25.00,700,-28.57,20250109,400,25.00,20250619,700,-28.57,20241204,400,25.00,20250619,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250806,150828,57,100.00,KONEX,,,N,N,N,N, ,N,500,1,2,0.20,500,1,1.61,500,500,500,573,425,499,500.00,5.26,0,0,537,518,480,461,423,527,470,37,74,500,290,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,700,20241204,-28.57,400,20250619,25.00,700,-28.57,20250109,400,25.00,20250619,700,-28.57,20241204,400,25.00,20250619,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250806,140829,57,100.00,KONEX,,,N,N,N,N, ,N,500,1,2,0.20,500,1,1.61,500,500,500,573,425,499,500.00,5.26,0,0,537,518,480,461,423,527,470,37,74,500,290,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,700,20241204,-28.57,400,20250619,25.00,700,-28.57,20250109,400,25.00,20250619,700,-28.57,20241204,400,25.00,20250619,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250806,130827,57,100.00,KONEX,,,N,N,N,N, ,N,500,1,2,0.20,500,1,1.61,500,500,500,573,425,499,500.00,5.26,0,0,537,518,480,461,423,527,470,37,74,500,290,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,700,20241204,-28.57,400,20250619,25.00,700,-28.57,20250109,400,25.00,20250619,700,-28.57,20241204,400,25.00,20250619,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250806,120823,57,100.00,KONEX,,,N,N,N,N, ,N,500,1,2,0.20,500,1,1.61,500,500,500,573,425,499,500.00,5.26,0,0,537,518,480,461,423,527,470,37,74,500,290,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,700,20241204,-28.57,400,20250619,25.00,700,-28.57,20250109,400,25.00,20250619,700,-28.57,20241204,400,25.00,20250619,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250806,110831,57,100.00,KONEX,,,N,N,N,N, ,N,500,1,2,0.20,500,1,1.61,500,500,500,573,425,499,500.00,5.26,0,0,537,518,480,461,423,527,470,37,74,500,290,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,700,20241204,-28.57,400,20250619,25.00,700,-28.57,20250109,400,25.00,20250619,700,-28.57,20241204,400,25.00,20250619,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250806,100827,57,100.00,KONEX,,,N,N,N,N, ,N,500,1,2,0.20,500,1,1.61,500,500,500,573,425,499,500.00,5.26,0,0,537,518,480,461,423,527,470,37,74,500,290,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,700,20241204,-28.57,400,20250619,25.00,700,-28.57,20250109,400,25.00,20250619,700,-28.57,20241204,400,25.00,20250619,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250806,090825,57,100.00,KONEX,,,N,N,N,N, ,N,500,1,2,0.20,500,1,1.61,500,500,500,573,425,499,500.00,5.26,0,0,537,518,480,461,423,527,470,37,74,500,290,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,700,20241204,-28.57,400,20250619,25.00,700,-28.57,20250109,400,25.00,20250619,700,-28.57,20241204,400,25.00,20250619,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250801.csv b/266350/price/prices-20250801.csv
new file mode 100644
index 000000000000..78129db78505
--- /dev/null
+++ b/266350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160814,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,61,59,500,0,1,1,12149570,48,-0.27,-0.33,12,0.00,-1490.00,-1192.00,1351,20240725,-70.54,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,1198,-66.78,20240819,205,94.15,20250204,0.00,Y,266350,500,60 억,,0,N,N,0,N,00,N
+20250806,150828,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,61,59,500,0,1,1,12149570,48,-0.27,-0.33,12,0.00,-1490.00,-1192.00,1351,20240725,-70.54,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,1198,-66.78,20240819,205,94.15,20250204,0.00,Y,266350,500,60 억,,0,N,N,0,N,00,N
+20250806,140830,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,61,59,500,0,1,1,12149570,48,-0.27,-0.33,12,0.00,-1490.00,-1192.00,1351,20240725,-70.54,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,1198,-66.78,20240819,205,94.15,20250204,0.00,Y,266350,500,60 억,,0,N,N,0,N,00,N
+20250806,130827,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,61,59,500,0,1,1,12149570,48,-0.27,-0.33,12,0.00,-1490.00,-1192.00,1351,20240725,-70.54,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,1198,-66.78,20240819,205,94.15,20250204,0.00,Y,266350,500,60 억,,0,N,N,0,N,00,N
+20250806,120824,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,61,59,500,0,1,1,12149570,48,-0.27,-0.33,12,0.00,-1490.00,-1192.00,1351,20240725,-70.54,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,1198,-66.78,20240819,205,94.15,20250204,0.00,Y,266350,500,60 억,,0,N,N,0,N,00,N
+20250806,110831,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,61,59,500,0,1,1,12149570,48,-0.27,-0.33,12,0.00,-1490.00,-1192.00,1351,20240725,-70.54,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,1198,-66.78,20240819,205,94.15,20250204,0.00,Y,266350,500,60 억,,0,N,N,0,N,00,N
+20250806,100827,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,61,59,500,0,1,1,12149570,48,-0.27,-0.33,12,0.00,-1490.00,-1192.00,1351,20240725,-70.54,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,1198,-66.78,20240819,205,94.15,20250204,0.00,Y,266350,500,60 억,,0,N,N,0,N,00,N
+20250806,090826,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,61,59,500,0,1,1,12149570,48,-0.27,-0.33,12,0.00,-1490.00,-1192.00,1351,20240725,-70.54,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,1198,-66.78,20240819,205,94.15,20250204,0.00,Y,266350,500,60 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250801.csv b/266470/price/prices-20250801.csv
new file mode 100644
index 000000000000..7fb2e0527a77
--- /dev/null
+++ b/266470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160815,57,100.00,KONEX,,,N,N,N,N, ,N,210,3,2,1.45,3267919,14579,7400.51,237,238,202,238,176,207,224.15,0.00,0,0,255,231,214,190,173,222,181,139,31,500,120,1,1,27866019,59,-1.21,1.94,12,0.05,-174.00,108.00,467,20250102,-55.03,168,20250708,25.00,467,-55.03,20250102,168,25.00,20250708,467,-55.03,20250102,168,25.00,20250708,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250806,150828,57,100.00,KONEX,,,N,N,N,N, ,N,220,13,2,6.28,3135239,13953,7082.74,237,238,202,238,176,207,224.70,0.00,0,0,255,231,214,190,173,222,181,139,31,500,120,1,1,27866019,61,-1.26,2.04,12,0.05,-174.00,108.00,467,20250102,-52.89,168,20250708,30.95,467,-52.89,20250102,168,30.95,20250708,467,-52.89,20250102,168,30.95,20250708,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250806,140830,57,100.00,KONEX,,,N,N,N,N, ,N,219,12,2,5.80,3057359,13599,6903.05,237,238,202,238,176,207,224.82,0.00,0,0,255,231,214,190,173,222,181,139,31,500,120,1,1,27866019,61,-1.26,2.03,12,0.05,-174.00,108.00,467,20250102,-53.10,168,20250708,30.36,467,-53.10,20250102,168,30.36,20250708,467,-53.10,20250102,168,30.36,20250708,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250806,130828,57,100.00,KONEX,,,N,N,N,N, ,N,219,12,2,5.80,1086140,4598,2334.01,237,238,202,238,176,207,236.22,0.00,0,0,255,231,214,190,173,222,181,139,31,500,120,1,1,27866019,61,-1.26,2.03,12,0.02,-174.00,108.00,467,20250102,-53.10,168,20250708,30.36,467,-53.10,20250102,168,30.36,20250708,467,-53.10,20250102,168,30.36,20250708,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250806,120824,57,100.00,KONEX,,,N,N,N,N, ,N,219,12,2,5.80,1038398,4380,2223.35,237,238,202,238,176,207,237.08,0.00,0,0,255,231,214,190,173,222,181,139,31,500,120,1,1,27866019,61,-1.26,2.03,12,0.02,-174.00,108.00,467,20250102,-53.10,168,20250708,30.36,467,-53.10,20250102,168,30.36,20250708,467,-53.10,20250102,168,30.36,20250708,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250806,110831,57,100.00,KONEX,,,N,N,N,N, ,N,202,-5,5,-2.42,1037303,4375,2220.81,237,238,202,238,176,207,237.10,0.00,0,0,255,231,214,190,173,222,181,139,31,500,120,1,1,27866019,56,-1.16,1.87,12,0.02,-174.00,108.00,467,20250102,-56.75,168,20250708,20.24,467,-56.75,20250102,168,20.24,20250708,467,-56.75,20250102,168,20.24,20250708,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250806,100827,57,100.00,KONEX,,,N,N,N,N, ,N,202,-5,5,-2.42,1037303,4375,2220.81,237,238,202,238,176,207,237.10,0.00,0,0,255,231,214,190,173,222,181,139,31,500,120,1,1,27866019,56,-1.16,1.87,12,0.02,-174.00,108.00,467,20250102,-56.75,168,20250708,20.24,467,-56.75,20250102,168,20.24,20250708,467,-56.75,20250102,168,20.24,20250708,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250806,090826,57,100.00,KONEX,,,N,N,N,N, ,N,237,30,2,14.49,1036864,4373,2219.80,237,238,237,238,176,207,237.11,0.00,0,0,255,231,214,190,173,222,181,139,31,500,120,1,1,27866019,66,-1.36,2.19,12,0.02,-174.00,108.00,467,20250102,-49.25,168,20250708,41.07,467,-49.25,20250102,168,41.07,20250708,467,-49.25,20250102,168,41.07,20250708,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250801.csv b/266870/price/prices-20250801.csv
new file mode 100644
index 000000000000..4fab432ef395
--- /dev/null
+++ b/266870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160815,57,100.00,KONEX,,,N,N,N,N, ,N,1198,98,2,8.91,7816497,7102,1376.36,1200,1265,1100,1265,935,1100,1100.61,0.00,0,0,1320,1210,1155,1045,990,1182,1017,32,165,500,660,1,1,6408680,77,-3.67,0.84,12,0.11,-326.00,1434.00,1800,20250701,-33.44,336,20250425,256.55,1800,-33.44,20250701,336,256.55,20250425,1800,-33.44,20250701,336,256.55,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250806,150828,57,100.00,KONEX,,,N,N,N,N, ,N,1199,99,2,9.00,7815299,7101,1376.16,1200,1265,1100,1265,935,1100,1100.59,0.00,0,0,1320,1210,1155,1045,990,1182,1017,32,165,500,660,1,1,6408680,77,-3.68,0.84,12,0.11,-326.00,1434.00,1800,20250701,-33.39,336,20250425,256.85,1800,-33.39,20250701,336,256.85,20250425,1800,-33.39,20250701,336,256.85,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250806,140830,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,126200,111,21.51,1200,1265,1100,1265,935,1100,1136.94,0.00,0,0,1320,1210,1155,1045,990,1182,1017,32,165,500,660,1,1,6408680,70,-3.37,0.77,12,0.00,-326.00,1434.00,1800,20250701,-38.89,336,20250425,227.38,1800,-38.89,20250701,336,227.38,20250425,1800,-38.89,20250701,336,227.38,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250806,130828,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,126200,111,21.51,1200,1265,1100,1265,935,1100,1136.94,0.00,0,0,1320,1210,1155,1045,990,1182,1017,32,165,500,660,1,1,6408680,70,-3.37,0.77,12,0.00,-326.00,1434.00,1800,20250701,-38.89,336,20250425,227.38,1800,-38.89,20250701,336,227.38,20250425,1800,-38.89,20250701,336,227.38,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250806,120824,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,40400,33,6.40,1200,1265,1200,1265,935,1100,1224.24,0.00,0,0,1320,1210,1155,1045,990,1182,1017,32,165,500,660,1,1,6408680,77,-3.68,0.84,12,0.00,-326.00,1434.00,1800,20250701,-33.33,336,20250425,257.14,1800,-33.33,20250701,336,257.14,20250425,1800,-33.33,20250701,336,257.14,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250806,110831,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,40400,33,6.40,1200,1265,1200,1265,935,1100,1224.24,0.00,0,0,1320,1210,1155,1045,990,1182,1017,32,165,500,660,1,1,6408680,77,-3.68,0.84,12,0.00,-326.00,1434.00,1800,20250701,-33.33,336,20250425,257.14,1800,-33.33,20250701,336,257.14,20250425,1800,-33.33,20250701,336,257.14,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250806,100828,57,100.00,KONEX,,,N,N,N,N, ,N,1200,100,2,9.09,40400,33,6.40,1200,1265,1200,1265,935,1100,1224.24,0.00,0,0,1320,1210,1155,1045,990,1182,1017,32,165,500,660,1,1,6408680,77,-3.68,0.84,12,0.00,-326.00,1434.00,1800,20250701,-33.33,336,20250425,257.14,1800,-33.33,20250701,336,257.14,20250425,1800,-33.33,20250701,336,257.14,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250806,090826,57,100.00,KONEX,,,N,N,N,N, ,N,1265,165,1,15.00,28400,23,4.46,1200,1265,1200,1265,935,1100,1234.78,0.00,0,0,1320,1210,1155,1045,990,1182,1017,32,165,500,660,1,1,6408680,81,-3.88,0.88,12,0.00,-326.00,1434.00,1800,20250701,-29.72,336,20250425,276.49,1800,-29.72,20250701,336,276.49,20250425,1800,-29.72,20250701,336,276.49,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250801.csv b/267080/price/prices-20250801.csv
new file mode 100644
index 000000000000..28050b97e528
--- /dev/null
+++ b/267080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160815,58,100.00,KONEX,,,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,558,414,486,0.00,0.00,0,0,486,486,486,486,486,486,486,59,72,500,0,1,1,11871408,58,-0.33,5.34,12,0.00,-1474.00,91.00,3295,20240813,-85.25,401,20250528,21.20,2395,-79.71,20250103,401,21.20,20250528,3295,-85.25,20240813,401,21.20,20250528,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250806,150829,58,100.00,KONEX,,,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,558,414,486,0.00,0.00,0,0,486,486,486,486,486,486,486,59,72,500,0,1,1,11871408,58,-0.33,5.34,12,0.00,-1474.00,91.00,3295,20240813,-85.25,401,20250528,21.20,2395,-79.71,20250103,401,21.20,20250528,3295,-85.25,20240813,401,21.20,20250528,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250806,140830,58,100.00,KONEX,,,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,558,414,486,0.00,0.00,0,0,486,486,486,486,486,486,486,59,72,500,0,1,1,11871408,58,-0.33,5.34,12,0.00,-1474.00,91.00,3295,20240813,-85.25,401,20250528,21.20,2395,-79.71,20250103,401,21.20,20250528,3295,-85.25,20240813,401,21.20,20250528,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250806,130828,58,100.00,KONEX,,,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,558,414,486,0.00,0.00,0,0,486,486,486,486,486,486,486,59,72,500,0,1,1,11871408,58,-0.33,5.34,12,0.00,-1474.00,91.00,3295,20240813,-85.25,401,20250528,21.20,2395,-79.71,20250103,401,21.20,20250528,3295,-85.25,20240813,401,21.20,20250528,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250806,120824,58,100.00,KONEX,,,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,558,414,486,0.00,0.00,0,0,486,486,486,486,486,486,486,59,72,500,0,1,1,11871408,58,-0.33,5.34,12,0.00,-1474.00,91.00,3295,20240813,-85.25,401,20250528,21.20,2395,-79.71,20250103,401,21.20,20250528,3295,-85.25,20240813,401,21.20,20250528,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250806,110832,58,100.00,KONEX,,,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,558,414,486,0.00,0.00,0,0,486,486,486,486,486,486,486,59,72,500,0,1,1,11871408,58,-0.33,5.34,12,0.00,-1474.00,91.00,3295,20240813,-85.25,401,20250528,21.20,2395,-79.71,20250103,401,21.20,20250528,3295,-85.25,20240813,401,21.20,20250528,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250806,100828,58,100.00,KONEX,,,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,558,414,486,0.00,0.00,0,0,486,486,486,486,486,486,486,59,72,500,0,1,1,11871408,58,-0.33,5.34,12,0.00,-1474.00,91.00,3295,20240813,-85.25,401,20250528,21.20,2395,-79.71,20250103,401,21.20,20250528,3295,-85.25,20240813,401,21.20,20250528,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250806,090826,58,100.00,KONEX,,,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,558,414,486,0.00,0.00,0,0,486,486,486,486,486,486,486,59,72,500,0,1,1,11871408,58,-0.33,5.34,12,0.00,-1474.00,91.00,3295,20240813,-85.25,401,20250528,21.20,2395,-79.71,20250103,401,21.20,20250528,3295,-85.25,20240813,401,21.20,20250528,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250801.csv b/267250/price/prices-20250801.csv
new file mode 100644
index 000000000000..b7325916e5b5
--- /dev/null
+++ b/267250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160815,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,133700,1200,2,0.91,23454566700,176633,88.44,131100,133900,129200,172200,92800,132500,132786.97,23.91,0,82926,134633,133566,132133,131066,129633,134100,131600,814,39700,1000,100700,100,1,78993085,105614,20.75,1.15,12,0.22,6444.00,116021.00,152700,20250728,-12.44,66300,20250409,101.66,152700,-12.44,20250728,66300,101.66,20250409,152700,-12.44,20250728,66300,101.66,20250409,0.18,Y,267250,1000,814 억,,18885114,N,N,6530,N,00,N
+20250806,150829,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,133700,1200,2,0.91,21293710000,160467,80.35,131100,133800,129200,172200,92800,132500,132698.37,23.91,0,74966,134633,133566,132133,131066,129633,134100,131600,814,39700,1000,100700,100,1,78993085,105614,20.75,1.15,12,0.20,6444.00,116021.00,152700,20250728,-12.44,66300,20250409,101.66,152700,-12.44,20250728,66300,101.66,20250409,152700,-12.44,20250728,66300,101.66,20250409,0.18,Y,267250,1000,814 억,,18885114,N,N,11299,N,00,N
+20250806,140831,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,133000,500,2,0.38,18305545300,138050,69.12,131100,133800,129200,172200,92800,132500,132600.84,23.91,0,66756,134633,133566,132133,131066,129633,134100,131600,814,39700,1000,100700,100,1,78993085,105061,20.64,1.15,12,0.17,6444.00,116021.00,152700,20250728,-12.90,66300,20250409,100.60,152700,-12.90,20250728,66300,100.60,20250409,152700,-12.90,20250728,66300,100.60,20250409,0.18,Y,267250,1000,814 억,,18885114,N,N,11299,N,00,N
+20250806,130828,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,133100,600,2,0.45,15871519800,119788,59.98,131100,133800,129200,172200,92800,132500,132496.74,23.91,0,57140,134633,133566,132133,131066,129633,134100,131600,814,39700,1000,100700,100,1,78993085,105140,20.65,1.15,12,0.15,6444.00,116021.00,152700,20250728,-12.84,66300,20250409,100.75,152700,-12.84,20250728,66300,100.75,20250409,152700,-12.84,20250728,66300,100.75,20250409,0.18,Y,267250,1000,814 억,,18885114,N,N,11299,N,00,N
+20250806,120824,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,133300,800,2,0.60,13900215750,104965,52.56,131100,133800,129200,172200,92800,132500,132427.15,23.91,0,48739,134633,133566,132133,131066,129633,134100,131600,814,39700,1000,100700,100,1,78993085,105298,20.69,1.15,12,0.13,6444.00,116021.00,152700,20250728,-12.70,66300,20250409,101.06,152700,-12.70,20250728,66300,101.06,20250409,152700,-12.70,20250728,66300,101.06,20250409,0.18,Y,267250,1000,814 억,,18885114,N,N,11299,N,00,N
+20250806,110832,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,133100,600,2,0.45,11707035200,88481,44.30,131100,133800,129200,172200,92800,132500,132311.29,23.91,0,38050,134633,133566,132133,131066,129633,134100,131600,814,39700,1000,100700,100,1,78993085,105140,20.65,1.15,12,0.11,6444.00,116021.00,152700,20250728,-12.84,66300,20250409,100.75,152700,-12.84,20250728,66300,100.75,20250409,152700,-12.84,20250728,66300,100.75,20250409,0.18,Y,267250,1000,814 억,,18885114,N,N,11299,N,00,N
+20250806,100828,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,131900,-600,5,-0.45,6142569650,46621,23.34,131100,133200,129200,172200,92800,132500,131755.42,23.91,0,17163,134633,133566,132133,131066,129633,134100,131600,814,39700,1000,100700,100,1,78993085,104192,20.47,1.14,12,0.06,6444.00,116021.00,152700,20250728,-13.62,66300,20250409,98.94,152700,-13.62,20250728,66300,98.94,20250409,152700,-13.62,20250728,66300,98.94,20250409,0.18,Y,267250,1000,814 억,,18885114,N,N,11299,N,00,N
+20250806,090826,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,131800,-700,5,-0.53,1266245000,9665,4.84,131100,132500,129200,172200,92800,132500,131013.45,23.91,0,2743,134633,133566,132133,131066,129633,134100,131600,814,39700,1000,100700,100,1,78993085,104113,20.45,1.14,12,0.01,6444.00,116021.00,152700,20250728,-13.69,66300,20250409,98.79,152700,-13.69,20250728,66300,98.79,20250409,152700,-13.69,20250728,66300,98.79,20250409,0.18,Y,267250,1000,814 억,,18885114,N,N,11299,N,00,N
diff --git a/267260/price/prices-20250801.csv b/267260/price/prices-20250801.csv
new file mode 100644
index 000000000000..cff25810c073
--- /dev/null
+++ b/267260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160815,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,507000,3000,2,0.60,67151491000,134344,77.99,499500,509000,492000,655000,353000,504000,499846.49,35.54,0,-3191,513666,508832,503166,498332,492666,511250,500750,1802,151000,5000,362880,1000,1,36047135,182759,36.44,12.05,12,0.37,13914.00,42085.00,520000,20250701,-2.50,225500,20240909,124.83,520000,-2.50,20250701,264500,91.68,20250407,520000,-2.50,20250701,225500,124.83,20240909,0.46,Y,267260,5000,1802 억,,12811664,N,N,12385,N,00,N
+20250806,150829,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,506000,2000,2,0.40,60615130000,121440,70.50,499500,509000,492000,655000,353000,504000,499136.45,35.54,0,-6202,513666,508832,503166,498332,492666,511250,500750,1802,151000,5000,362880,1000,1,36047135,182399,36.37,12.02,12,0.34,13914.00,42085.00,520000,20250701,-2.69,225500,20240909,124.39,520000,-2.69,20250701,264500,91.30,20250407,520000,-2.69,20250701,225500,124.39,20240909,0.46,Y,267260,5000,1802 억,,12811664,N,N,9372,N,00,N
+20250806,140831,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,504000,0,3,0.00,49265519500,98979,57.46,499500,504000,492000,655000,353000,504000,497737.09,35.54,0,-8215,513666,508832,503166,498332,492666,511250,500750,1802,151000,5000,362880,1000,1,36047135,181678,36.22,11.98,12,0.27,13914.00,42085.00,520000,20250701,-3.08,225500,20240909,123.50,520000,-3.08,20250701,264500,90.55,20250407,520000,-3.08,20250701,225500,123.50,20240909,0.46,Y,267260,5000,1802 억,,12811664,N,N,9372,N,00,N
+20250806,130829,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,501500,-2500,5,-0.50,43287288500,87075,50.55,499500,503000,492000,655000,353000,504000,497126.48,35.54,0,-9291,513666,508832,503166,498332,492666,511250,500750,1802,151000,5000,362880,1000,1,36047135,180776,36.04,11.92,12,0.24,13914.00,42085.00,520000,20250701,-3.56,225500,20240909,122.39,520000,-3.56,20250701,264500,89.60,20250407,520000,-3.56,20250701,225500,122.39,20240909,0.46,Y,267260,5000,1802 억,,12811664,N,N,9372,N,00,N
+20250806,120825,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,498500,-5500,5,-1.09,37772999000,76056,44.15,499500,502000,492000,655000,353000,504000,496647.19,35.54,0,-12401,513666,508832,503166,498332,492666,511250,500750,1802,151000,5000,362880,500,1,36047135,179695,35.83,11.85,12,0.21,13914.00,42085.00,520000,20250701,-4.13,225500,20240909,121.06,520000,-4.13,20250701,264500,88.47,20250407,520000,-4.13,20250701,225500,121.06,20240909,0.46,Y,267260,5000,1802 억,,12811664,N,N,9372,N,00,N
+20250806,110832,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,499000,-5000,5,-0.99,33020992000,66528,38.62,499500,502000,492000,655000,353000,504000,496347.28,35.54,0,-10212,513666,508832,503166,498332,492666,511250,500750,1802,151000,5000,362880,500,1,36047135,179875,35.86,11.86,12,0.18,13914.00,42085.00,520000,20250701,-4.04,225500,20240909,121.29,520000,-4.04,20250701,264500,88.66,20250407,520000,-4.04,20250701,225500,121.29,20240909,0.46,Y,267260,5000,1802 억,,12811664,N,N,9372,N,00,N
+20250806,100828,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,498500,-5500,5,-1.09,24495919000,49419,28.69,499500,502000,492000,655000,353000,504000,495678.16,35.54,0,-11922,513666,508832,503166,498332,492666,511250,500750,1802,151000,5000,362880,500,1,36047135,179695,35.83,11.85,12,0.14,13914.00,42085.00,520000,20250701,-4.13,225500,20240909,121.06,520000,-4.13,20250701,264500,88.47,20250407,520000,-4.13,20250701,225500,121.06,20240909,0.46,Y,267260,5000,1802 억,,12811664,N,N,9372,N,00,N
+20250806,090827,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,492000,-12000,5,-2.38,9198852250,18612,10.80,499500,499500,492000,655000,353000,504000,494243.08,35.54,0,-7896,513666,508832,503166,498332,492666,511250,500750,1802,151000,5000,362880,500,1,36047135,177352,35.36,11.69,12,0.05,13914.00,42085.00,520000,20250701,-5.38,225500,20240909,118.18,520000,-5.38,20250701,264500,86.01,20250407,520000,-5.38,20250701,225500,118.18,20240909,0.46,Y,267260,5000,1802 억,,12811664,N,N,9372,N,00,N
diff --git a/267270/price/prices-20250801.csv b/267270/price/prices-20250801.csv
new file mode 100644
index 000000000000..80ffcd519ce3
--- /dev/null
+++ b/267270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160816,55,30.00,KOSPI,,기계·장비,N,N,N,Y,40,N,97400,-2200,5,-2.21,7057188700,71849,49.79,99600,100000,97200,129400,69800,99600,98222.50,18.17,0,7126,102066,100832,98866,97632,95666,101450,98250,940,29800,5000,73700,100,1,17661789,17203,18.46,1.05,12,0.41,5277.00,92774.00,100500,20250804,-3.08,45700,20240909,113.13,100500,-3.08,20250804,55900,74.24,20250409,100500,-3.08,20250804,45700,113.13,20240909,0.81,Y,267270,5000,939 억,,3208401,N,N,28,N,00,N
+20250806,150829,55,30.00,KOSPI,,기계·장비,N,N,N,Y,40,N,97500,-2100,5,-2.11,6736182000,68555,47.51,99600,100000,97200,129400,69800,99600,98259.53,18.17,0,6393,102066,100832,98866,97632,95666,101450,98250,940,29800,5000,73700,100,1,17661789,17220,18.48,1.05,12,0.39,5277.00,92774.00,100500,20250804,-2.99,45700,20240909,113.35,100500,-2.99,20250804,55900,74.42,20250409,100500,-2.99,20250804,45700,113.35,20240909,0.81,Y,267270,5000,939 억,,3208401,N,N,415,N,00,N
+20250806,140831,55,30.00,KOSPI,,기계·장비,N,N,N,Y,40,N,98300,-1300,5,-1.31,5595745150,56863,39.40,99600,100000,97200,129400,69800,99600,98407.49,18.17,0,2899,102066,100832,98866,97632,95666,101450,98250,940,29800,5000,73700,100,1,17661789,17362,18.63,1.06,12,0.32,5277.00,92774.00,100500,20250804,-2.19,45700,20240909,115.10,100500,-2.19,20250804,55900,75.85,20250409,100500,-2.19,20250804,45700,115.10,20240909,0.81,Y,267270,5000,939 억,,3208401,N,N,415,N,00,N
+20250806,130829,55,30.00,KOSPI,,기계·장비,N,N,N,Y,40,N,98400,-1200,5,-1.20,4880297250,49575,34.35,99600,100000,97200,129400,69800,99600,98442.71,18.17,0,197,102066,100832,98866,97632,95666,101450,98250,940,29800,5000,73700,100,1,17661789,17379,18.65,1.06,12,0.28,5277.00,92774.00,100500,20250804,-2.09,45700,20240909,115.32,100500,-2.09,20250804,55900,76.03,20250409,100500,-2.09,20250804,45700,115.32,20240909,0.81,Y,267270,5000,939 억,,3208401,N,N,415,N,00,N
+20250806,120825,55,30.00,KOSPI,,기계·장비,N,N,N,Y,40,N,98200,-1400,5,-1.41,4311297700,43798,30.35,99600,100000,97200,129400,69800,99600,98435.95,18.17,0,-590,102066,100832,98866,97632,95666,101450,98250,940,29800,5000,73700,100,1,17661789,17344,18.61,1.06,12,0.25,5277.00,92774.00,100500,20250804,-2.29,45700,20240909,114.88,100500,-2.29,20250804,55900,75.67,20250409,100500,-2.29,20250804,45700,114.88,20240909,0.81,Y,267270,5000,939 억,,3208401,N,N,415,N,00,N
+20250806,110832,55,30.00,KOSPI,,기계·장비,N,N,N,Y,40,N,98500,-1100,5,-1.10,3631027650,36876,25.55,99600,100000,97200,129400,69800,99600,98465.88,18.17,0,-988,102066,100832,98866,97632,95666,101450,98250,940,29800,5000,73700,100,1,17661789,17397,18.67,1.06,12,0.21,5277.00,92774.00,100500,20250804,-1.99,45700,20240909,115.54,100500,-1.99,20250804,55900,76.21,20250409,100500,-1.99,20250804,45700,115.54,20240909,0.81,Y,267270,5000,939 억,,3208401,N,N,415,N,00,N
+20250806,100829,55,30.00,KOSPI,,기계·장비,N,N,N,Y,40,N,98500,-1100,5,-1.10,1907991600,19277,13.36,99600,100000,98100,129400,69800,99600,98977.62,18.17,0,-3475,102066,100832,98866,97632,95666,101450,98250,940,29800,5000,73700,100,1,17661789,17397,18.67,1.06,12,0.11,5277.00,92774.00,100500,20250804,-1.99,45700,20240909,115.54,100500,-1.99,20250804,55900,76.21,20250409,100500,-1.99,20250804,45700,115.54,20240909,0.81,Y,267270,5000,939 억,,3208401,N,N,415,N,00,N
+20250806,090827,55,30.00,KOSPI,,기계·장비,N,N,N,Y,40,N,99000,-600,5,-0.60,490532450,4957,3.44,99600,99600,98100,129400,69800,99600,98957.52,18.17,0,-251,102066,100832,98866,97632,95666,101450,98250,940,29800,5000,73700,100,1,17661789,17485,18.76,1.07,12,0.03,5277.00,92774.00,100500,20250804,-1.49,45700,20240909,116.63,100500,-1.49,20250804,55900,77.10,20250409,100500,-1.49,20250804,45700,116.63,20240909,0.81,Y,267270,5000,939 억,,3208401,N,N,415,N,00,N
diff --git a/267290/price/prices-20250801.csv b/267290/price/prices-20250801.csv
new file mode 100644
index 000000000000..0c38126db9a7
--- /dev/null
+++ b/267290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160816,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,20500,200,2,0.99,122972300,6037,44.61,20150,20500,20150,26350,14250,20300,20369.77,7.72,0,3261,20500,20400,20250,20150,20000,20450,20200,147,6050,2500,15020,50,1,5895406,1209,4.22,0.27,12,0.10,4855.00,75660.00,22800,20250710,-10.09,16970,20250409,20.80,22800,-10.09,20250710,16970,20.80,20250409,22800,-10.09,20250710,16970,20.80,20250409,0.58,Y,267290,2500,147 억,,454964,N,N,7,N,00,N
+20250806,150829,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,20450,150,2,0.74,113079400,5552,41.02,20150,20450,20150,26350,14250,20300,20367.33,7.72,0,3527,20500,20400,20250,20150,20000,20450,20200,147,6050,2500,15020,50,1,5895406,1206,4.21,0.27,12,0.09,4855.00,75660.00,22800,20250710,-10.31,16970,20250409,20.51,22800,-10.31,20250710,16970,20.51,20250409,22800,-10.31,20250710,16970,20.51,20250409,0.58,Y,267290,2500,147 억,,454964,N,N,24,N,00,N
+20250806,140831,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,20350,50,2,0.25,92479250,4543,33.57,20150,20450,20150,26350,14250,20300,20356.43,7.72,0,2779,20500,20400,20250,20150,20000,20450,20200,147,6050,2500,15020,50,1,5895406,1200,4.19,0.27,12,0.08,4855.00,75660.00,22800,20250710,-10.75,16970,20250409,19.92,22800,-10.75,20250710,16970,19.92,20250409,22800,-10.75,20250710,16970,19.92,20250409,0.58,Y,267290,2500,147 억,,454964,N,N,24,N,00,N
+20250806,130829,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,20350,50,2,0.25,82772300,4066,30.04,20150,20450,20150,26350,14250,20300,20357.18,7.72,0,2547,20500,20400,20250,20150,20000,20450,20200,147,6050,2500,15020,50,1,5895406,1200,4.19,0.27,12,0.07,4855.00,75660.00,22800,20250710,-10.75,16970,20250409,19.92,22800,-10.75,20250710,16970,19.92,20250409,22800,-10.75,20250710,16970,19.92,20250409,0.58,Y,267290,2500,147 억,,454964,N,N,24,N,00,N
+20250806,120825,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,20300,0,3,0.00,66296300,3257,24.07,20150,20450,20150,26350,14250,20300,20355.02,7.72,0,2168,20500,20400,20250,20150,20000,20450,20200,147,6050,2500,15020,50,1,5895406,1197,4.18,0.27,12,0.06,4855.00,75660.00,22800,20250710,-10.96,16970,20250409,19.62,22800,-10.96,20250710,16970,19.62,20250409,22800,-10.96,20250710,16970,19.62,20250409,0.58,Y,267290,2500,147 억,,454964,N,N,24,N,00,N
+20250806,110832,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,20400,100,2,0.49,62613600,3076,22.73,20150,20450,20150,26350,14250,20300,20355.53,7.72,0,2068,20500,20400,20250,20150,20000,20450,20200,147,6050,2500,15020,50,1,5895406,1203,4.20,0.27,12,0.05,4855.00,75660.00,22800,20250710,-10.53,16970,20250409,20.21,22800,-10.53,20250710,16970,20.21,20250409,22800,-10.53,20250710,16970,20.21,20250409,0.58,Y,267290,2500,147 억,,454964,N,N,24,N,00,N
+20250806,100829,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,20350,50,2,0.25,46643000,2293,16.94,20150,20450,20150,26350,14250,20300,20341.47,7.72,0,2002,20500,20400,20250,20150,20000,20450,20200,147,6050,2500,15020,50,1,5895406,1200,4.19,0.27,12,0.04,4855.00,75660.00,22800,20250710,-10.75,16970,20250409,19.92,22800,-10.75,20250710,16970,19.92,20250409,22800,-10.75,20250710,16970,19.92,20250409,0.58,Y,267290,2500,147 억,,454964,N,N,24,N,00,N
+20250806,090827,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,20150,-150,5,-0.74,888400,44,0.33,20150,20300,20150,26350,14250,20300,20190.91,7.72,0,12,20500,20400,20250,20150,20000,20450,20200,147,6050,2500,15020,50,1,5895406,1188,4.15,0.27,12,0.00,4855.00,75660.00,22800,20250710,-11.62,16970,20250409,18.74,22800,-11.62,20250710,16970,18.74,20250409,22800,-11.62,20250710,16970,18.74,20250409,0.58,Y,267290,2500,147 억,,454964,N,N,24,N,00,N
diff --git a/267320/price/prices-20250801.csv b/267320/price/prices-20250801.csv
new file mode 100644
index 000000000000..c58197644ee4
--- /dev/null
+++ b/267320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3355,30,2,0.90,3881059311,1148652,74.99,3325,3445,3270,4320,2330,3325,3378.85,0.56,0,-60925,3485,3405,3330,3250,3175,3445,3290,57,995,100,2190,5,1,56687893,1902,-27.50,2.07,12,2.03,-122.00,1619.00,5300,20250702,-36.70,1635,20241209,105.20,5300,-36.70,20250702,1775,89.01,20250131,5300,-36.70,20250702,1635,105.20,20241209,2.92,Y,267320,100,56 억,,319829,N,N,21377,N,00,N
+20250806,150830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3385,60,2,1.80,3744511827,1108092,72.35,3325,3445,3270,4320,2330,3325,3379.30,0.56,0,-62758,3485,3405,3330,3250,3175,3445,3290,57,995,100,2190,5,1,56687893,1919,-27.75,2.09,12,1.95,-122.00,1619.00,5300,20250702,-36.13,1635,20241209,107.03,5300,-36.13,20250702,1775,90.70,20250131,5300,-36.13,20250702,1635,107.03,20241209,2.92,Y,267320,100,56 억,,319829,N,N,28507,N,00,N
+20250806,140831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3355,30,2,0.90,3488157937,1031948,67.37,3325,3445,3270,4320,2330,3325,3380.23,0.56,0,-65302,3485,3405,3330,3250,3175,3445,3290,57,995,100,2190,5,1,56687893,1902,-27.50,2.07,12,1.82,-122.00,1619.00,5300,20250702,-36.70,1635,20241209,105.20,5300,-36.70,20250702,1775,89.01,20250131,5300,-36.70,20250702,1635,105.20,20241209,2.92,Y,267320,100,56 억,,319829,N,N,28507,N,00,N
+20250806,130829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3385,60,2,1.80,3075264303,909033,59.35,3325,3445,3270,4320,2330,3325,3383.08,0.56,0,4983,3485,3405,3330,3250,3175,3445,3290,57,995,100,2190,5,1,56687893,1919,-27.75,2.09,12,1.60,-122.00,1619.00,5300,20250702,-36.13,1635,20241209,107.03,5300,-36.13,20250702,1775,90.70,20250131,5300,-36.13,20250702,1635,107.03,20241209,2.92,Y,267320,100,56 억,,319829,N,N,28507,N,00,N
+20250806,120825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,65,2,1.95,2838294773,839147,54.79,3325,3445,3270,4320,2330,3325,3382.43,0.56,0,10140,3485,3405,3330,3250,3175,3445,3290,57,995,100,2190,5,1,56687893,1922,-27.79,2.09,12,1.48,-122.00,1619.00,5300,20250702,-36.04,1635,20241209,107.34,5300,-36.04,20250702,1775,90.99,20250131,5300,-36.04,20250702,1635,107.34,20241209,2.92,Y,267320,100,56 억,,319829,N,N,28507,N,00,N
+20250806,110833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,65,2,1.95,2588336410,765422,49.97,3325,3445,3270,4320,2330,3325,3381.66,0.56,0,20292,3485,3405,3330,3250,3175,3445,3290,57,995,100,2190,5,1,56687893,1922,-27.79,2.09,12,1.35,-122.00,1619.00,5300,20250702,-36.04,1635,20241209,107.34,5300,-36.04,20250702,1775,90.99,20250131,5300,-36.04,20250702,1635,107.34,20241209,2.92,Y,267320,100,56 억,,319829,N,N,28507,N,00,N
+20250806,100829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3410,85,2,2.56,1701373786,506263,33.05,3325,3435,3270,4320,2330,3325,3360.73,0.56,0,21994,3485,3405,3330,3250,3175,3445,3290,57,995,100,2190,5,1,56687893,1933,-27.95,2.11,12,0.89,-122.00,1619.00,5300,20250702,-35.66,1635,20241209,108.56,5300,-35.66,20250702,1775,92.11,20250131,5300,-35.66,20250702,1635,108.56,20241209,2.92,Y,267320,100,56 억,,319829,N,N,28507,N,00,N
+20250806,090827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,-15,5,-0.45,298028700,90183,5.89,3325,3335,3270,4320,2330,3325,3304.46,0.56,0,-22703,3485,3405,3330,3250,3175,3445,3290,57,995,100,2190,5,1,56687893,1876,-27.13,2.04,12,0.16,-122.00,1619.00,5300,20250702,-37.55,1635,20241209,102.45,5300,-37.55,20250702,1775,86.48,20250131,5300,-37.55,20250702,1635,102.45,20241209,2.92,Y,267320,100,56 억,,319829,N,N,28507,N,00,N
diff --git a/267790/price/prices-20250801.csv b/267790/price/prices-20250801.csv
new file mode 100644
index 000000000000..ee8526297ff9
--- /dev/null
+++ b/267790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160816,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4000,-15,5,-0.37,76426771,19060,65.29,4050,4050,3970,5210,2815,4015,4009.81,1.38,0,1207,4178,4096,4048,3966,3918,4072,3942,39,1195,500,2810,5,1,7888500,316,7.39,0.84,12,0.24,541.00,4787.00,5610,20240730,-28.70,3970,20250806,0.76,5330,-24.95,20250123,3970,0.76,20250806,5400,-25.93,20240806,3970,0.76,20250806,0.13,Y,267790,500,39 억,,108471,N,N,8,N,00,N
+20250806,150830,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4025,10,2,0.25,73514726,18332,62.80,4050,4050,3970,5210,2815,4015,4010.19,1.38,0,1909,4178,4096,4048,3966,3918,4072,3942,39,1195,500,2810,5,1,7888500,318,7.44,0.84,12,0.23,541.00,4787.00,5610,20240730,-28.25,3970,20250806,1.39,5330,-24.48,20250123,3970,1.39,20250806,5400,-25.46,20240806,3970,1.39,20250806,0.13,Y,267790,500,39 억,,108471,N,N,0,N,00,N
+20250806,140832,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4040,25,2,0.62,51053936,12725,43.59,4050,4050,3970,5210,2815,4015,4012.10,1.38,0,760,4178,4096,4048,3966,3918,4072,3942,39,1195,500,2810,5,1,7888500,319,7.47,0.84,12,0.16,541.00,4787.00,5610,20240730,-27.99,3970,20250806,1.76,5330,-24.20,20250123,3970,1.76,20250806,5400,-25.19,20240806,3970,1.76,20250806,0.13,Y,267790,500,39 억,,108471,N,N,0,N,00,N
+20250806,130829,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4045,30,2,0.75,46445631,11581,39.67,4050,4050,3970,5210,2815,4015,4010.50,1.38,0,712,4178,4096,4048,3966,3918,4072,3942,39,1195,500,2810,5,1,7888500,319,7.48,0.84,12,0.15,541.00,4787.00,5610,20240730,-27.90,3970,20250806,1.89,5330,-24.11,20250123,3970,1.89,20250806,5400,-25.09,20240806,3970,1.89,20250806,0.13,Y,267790,500,39 억,,108471,N,N,0,N,00,N
+20250806,120825,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4045,30,2,0.75,44059081,10991,37.65,4050,4050,3970,5210,2815,4015,4008.65,1.38,0,713,4178,4096,4048,3966,3918,4072,3942,39,1195,500,2810,5,1,7888500,319,7.48,0.84,12,0.14,541.00,4787.00,5610,20240730,-27.90,3970,20250806,1.89,5330,-24.11,20250123,3970,1.89,20250806,5400,-25.09,20240806,3970,1.89,20250806,0.13,Y,267790,500,39 억,,108471,N,N,0,N,00,N
+20250806,110833,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4010,-5,5,-0.12,39890934,9956,34.10,4050,4050,3970,5210,2815,4015,4006.72,1.38,0,693,4178,4096,4048,3966,3918,4072,3942,39,1195,500,2810,5,1,7888500,316,7.41,0.84,12,0.13,541.00,4787.00,5610,20240730,-28.52,3970,20250806,1.01,5330,-24.77,20250123,3970,1.01,20250806,5400,-25.74,20240806,3970,1.01,20250806,0.13,Y,267790,500,39 억,,108471,N,N,0,N,00,N
+20250806,100829,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4000,-15,5,-0.37,36988810,9231,31.62,4050,4050,3970,5210,2815,4015,4007.02,1.38,0,670,4178,4096,4048,3966,3918,4072,3942,39,1195,500,2810,5,1,7888500,316,7.39,0.84,12,0.12,541.00,4787.00,5610,20240730,-28.70,3970,20250806,0.76,5330,-24.95,20250123,3970,0.76,20250806,5400,-25.93,20240806,3970,0.76,20250806,0.13,Y,267790,500,39 억,,108471,N,N,0,N,00,N
+20250806,090828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4050,35,2,0.87,878730,217,0.74,4050,4050,4045,5210,2815,4015,4049.45,1.38,0,0,4178,4096,4048,3966,3918,4072,3942,39,1195,500,2810,5,1,7888500,319,7.49,0.85,12,0.00,541.00,4787.00,5610,20240730,-27.81,3970,20250801,2.02,5330,-24.02,20250123,3970,2.02,20250801,5400,-25.00,20240806,3970,2.02,20250801,0.13,Y,267790,500,39 억,,108471,N,N,0,N,00,N
diff --git a/267850/price/prices-20250801.csv b/267850/price/prices-20250801.csv
new file mode 100644
index 000000000000..47529e0b557e
--- /dev/null
+++ b/267850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160816,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11970,300,2,2.57,63702780,5390,137.82,11640,11980,11620,15170,8170,11670,11818.70,0.60,0,1013,11996,11832,11686,11522,11376,11825,11515,56,3500,500,7700,10,1,11100000,1329,11.29,0.79,12,0.05,1060.00,15201.00,21800,20241129,-45.09,10000,20250407,19.70,12800,-6.48,20250717,10000,19.70,20250407,21800,-45.09,20241129,10000,19.70,20250407,1.98,Y,267850,500,55 억,,66919,N,N,11,N,00,N
+20250806,150830,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11870,200,2,1.71,62449790,5285,135.13,11640,11980,11620,15170,8170,11670,11816.42,0.60,0,1041,11996,11832,11686,11522,11376,11825,11515,56,3500,500,7700,10,1,11100000,1318,11.20,0.78,12,0.05,1060.00,15201.00,21800,20241129,-45.55,10000,20250407,18.70,12800,-7.27,20250717,10000,18.70,20250407,21800,-45.55,20241129,10000,18.70,20250407,1.98,Y,267850,500,55 억,,66919,N,N,27,N,00,N
+20250806,140832,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11810,140,2,1.20,55610730,4709,120.40,11640,11950,11620,15170,8170,11670,11809.46,0.60,0,923,11996,11832,11686,11522,11376,11825,11515,56,3500,500,7700,10,1,11100000,1311,11.14,0.78,12,0.04,1060.00,15201.00,21800,20241129,-45.83,10000,20250407,18.10,12800,-7.73,20250717,10000,18.10,20250407,21800,-45.83,20241129,10000,18.10,20250407,1.98,Y,267850,500,55 억,,66919,N,N,27,N,00,N
+20250806,130830,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11780,110,2,0.94,18960160,1621,41.45,11640,11780,11620,15170,8170,11670,11696.58,0.60,0,243,11996,11832,11686,11522,11376,11825,11515,56,3500,500,7700,10,1,11100000,1308,11.11,0.77,12,0.01,1060.00,15201.00,21800,20241129,-45.96,10000,20250407,17.80,12800,-7.97,20250717,10000,17.80,20250407,21800,-45.96,20241129,10000,17.80,20250407,1.98,Y,267850,500,55 억,,66919,N,N,27,N,00,N
+20250806,120826,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11720,50,2,0.43,13378640,1146,29.30,11640,11780,11620,15170,8170,11670,11674.21,0.60,0,195,11996,11832,11686,11522,11376,11825,11515,56,3500,500,7700,10,1,11100000,1301,11.06,0.77,12,0.01,1060.00,15201.00,21800,20241129,-46.24,10000,20250407,17.20,12800,-8.44,20250717,10000,17.20,20250407,21800,-46.24,20241129,10000,17.20,20250407,1.98,Y,267850,500,55 억,,66919,N,N,27,N,00,N
+20250806,110833,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11760,90,2,0.77,9564370,820,20.97,11640,11780,11620,15170,8170,11670,11663.87,0.60,0,187,11996,11832,11686,11522,11376,11825,11515,56,3500,500,7700,10,1,11100000,1305,11.09,0.77,12,0.01,1060.00,15201.00,21800,20241129,-46.06,10000,20250407,17.60,12800,-8.12,20250717,10000,17.60,20250407,21800,-46.06,20241129,10000,17.60,20250407,1.98,Y,267850,500,55 억,,66919,N,N,27,N,00,N
+20250806,100830,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11690,20,2,0.17,7316180,628,16.06,11640,11780,11620,15170,8170,11670,11649.97,0.60,0,37,11996,11832,11686,11522,11376,11825,11515,56,3500,500,7700,10,1,11100000,1298,11.03,0.77,12,0.01,1060.00,15201.00,21800,20241129,-46.38,10000,20250407,16.90,12800,-8.67,20250717,10000,16.90,20250407,21800,-46.38,20241129,10000,16.90,20250407,1.98,Y,267850,500,55 억,,66919,N,N,27,N,00,N
+20250806,090828,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11620,-50,5,-0.43,3924810,337,8.62,11640,11780,11620,15170,8170,11670,11646.32,0.60,0,-33,11996,11832,11686,11522,11376,11825,11515,56,3500,500,7700,10,1,11100000,1290,10.96,0.76,12,0.00,1060.00,15201.00,21800,20241129,-46.70,10000,20250407,16.20,12800,-9.22,20250717,10000,16.20,20250407,21800,-46.70,20241129,10000,16.20,20250407,1.98,Y,267850,500,55 억,,66919,N,N,27,N,00,N
diff --git a/267980/price/prices-20250801.csv b/267980/price/prices-20250801.csv
new file mode 100644
index 000000000000..b929cfe16104
--- /dev/null
+++ b/267980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160817,55,40.00,KSQ150,,음식료·담배,N,N,N,Y,40,N,37200,250,2,0.68,202994800,5452,198.47,37650,37650,36600,48000,25900,36950,37233.09,12.67,0,2573,37750,37350,37150,36750,36550,37250,36650,39,11050,500,27340,50,1,7843638,2918,6.42,0.47,12,0.07,5796.00,78618.00,42450,20240731,-12.37,31700,20250203,17.35,39900,-6.77,20250620,31700,17.35,20250203,41200,-9.71,20240806,31700,17.35,20250203,0.11,Y,267980,500,39 억,,993749,N,N,143,N,00,N
+20250806,150830,55,40.00,KSQ150,,음식료·담배,N,N,N,Y,40,N,37350,400,2,1.08,183704250,4935,179.65,37650,37650,36600,48000,25900,36950,37224.77,12.67,0,2159,37750,37350,37150,36750,36550,37250,36650,39,11050,500,27340,50,1,7843638,2930,6.44,0.48,12,0.06,5796.00,78618.00,42450,20240731,-12.01,31700,20250203,17.82,39900,-6.39,20250620,31700,17.82,20250203,41200,-9.34,20240806,31700,17.82,20250203,0.11,Y,267980,500,39 억,,993749,N,N,428,N,00,N
+20250806,140832,55,40.00,KSQ150,,음식료·담배,N,N,N,Y,40,N,37300,350,2,0.95,120806100,3241,117.98,37650,37650,36600,48000,25900,36950,37274.33,12.67,0,1495,37750,37350,37150,36750,36550,37250,36650,39,11050,500,27340,50,1,7843638,2926,6.44,0.47,12,0.04,5796.00,78618.00,42450,20240731,-12.13,31700,20250203,17.67,39900,-6.52,20250620,31700,17.67,20250203,41200,-9.47,20240806,31700,17.67,20250203,0.11,Y,267980,500,39 억,,993749,N,N,428,N,00,N
+20250806,130830,55,40.00,KSQ150,,음식료·담배,N,N,N,Y,40,N,37300,350,2,0.95,105612300,2834,103.17,37650,37650,36600,48000,25900,36950,37266.16,12.67,0,1249,37750,37350,37150,36750,36550,37250,36650,39,11050,500,27340,50,1,7843638,2926,6.44,0.47,12,0.04,5796.00,78618.00,42450,20240731,-12.13,31700,20250203,17.67,39900,-6.52,20250620,31700,17.67,20250203,41200,-9.47,20240806,31700,17.67,20250203,0.11,Y,267980,500,39 억,,993749,N,N,428,N,00,N
+20250806,120826,55,40.00,KSQ150,,음식료·담배,N,N,N,Y,40,N,37350,400,2,1.08,99435800,2668,97.12,37650,37650,36600,48000,25900,36950,37269.79,12.67,0,1123,37750,37350,37150,36750,36550,37250,36650,39,11050,500,27340,50,1,7843638,2930,6.44,0.48,12,0.03,5796.00,78618.00,42450,20240731,-12.01,31700,20250203,17.82,39900,-6.39,20250620,31700,17.82,20250203,41200,-9.34,20240806,31700,17.82,20250203,0.11,Y,267980,500,39 억,,993749,N,N,428,N,00,N
+20250806,110833,55,40.00,KSQ150,,음식료·담배,N,N,N,Y,40,N,37300,350,2,0.95,93512050,2509,91.34,37650,37650,36600,48000,25900,36950,37270.65,12.67,0,1144,37750,37350,37150,36750,36550,37250,36650,39,11050,500,27340,50,1,7843638,2926,6.44,0.47,12,0.03,5796.00,78618.00,42450,20240731,-12.13,31700,20250203,17.67,39900,-6.52,20250620,31700,17.67,20250203,41200,-9.47,20240806,31700,17.67,20250203,0.11,Y,267980,500,39 억,,993749,N,N,428,N,00,N
+20250806,100830,55,40.00,KSQ150,,음식료·담배,N,N,N,Y,40,N,37350,400,2,1.08,25784850,692,25.19,37650,37650,37000,48000,25900,36950,37261.34,12.67,0,143,37750,37350,37150,36750,36550,37250,36650,39,11050,500,27340,50,1,7843638,2930,6.44,0.48,12,0.01,5796.00,78618.00,42450,20240731,-12.01,31700,20250203,17.82,39900,-6.39,20250620,31700,17.82,20250203,41200,-9.34,20240806,31700,17.82,20250203,0.11,Y,267980,500,39 억,,993749,N,N,428,N,00,N
+20250806,090828,55,40.00,KSQ150,,음식료·담배,N,N,N,Y,40,N,37050,100,2,0.27,6325550,169,6.15,37650,37650,37000,48000,25900,36950,37429.29,12.67,0,79,37750,37350,37150,36750,36550,37250,36650,39,11050,500,27340,50,1,7843638,2906,6.39,0.47,12,0.00,5796.00,78618.00,42450,20240731,-12.72,31700,20250203,16.88,39900,-7.14,20250620,31700,16.88,20250203,41200,-10.07,20240806,31700,16.88,20250203,0.11,Y,267980,500,39 억,,993749,N,N,428,N,00,N
diff --git a/268280/price/prices-20250801.csv b/268280/price/prices-20250801.csv
new file mode 100644
index 000000000000..f8efb003a425
--- /dev/null
+++ b/268280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160817,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,142800,800,2,0.56,61363500,428,59.78,142100,145800,142100,184600,99400,142000,143372.66,0.49,0,154,146266,144132,142766,140632,139266,145200,141700,26,42600,500,102240,100,1,5000000,7140,13.09,1.68,12,0.01,10913.00,84935.00,170000,20250613,-16.00,128200,20240909,11.39,170000,-16.00,20250613,131200,8.84,20250110,170000,-16.00,20250613,128200,11.39,20240909,0.00,Y,268280,500,26 억,,24734,N,N,17,N,00,N
+20250806,150830,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,143000,1000,2,0.70,54358900,379,52.93,142100,145800,142100,184600,99400,142000,143427.18,0.49,0,144,146266,144132,142766,140632,139266,145200,141700,26,42600,500,102240,100,1,5000000,7150,13.10,1.68,12,0.01,10913.00,84935.00,170000,20250613,-15.88,128200,20240909,11.54,170000,-15.88,20250613,131200,8.99,20250110,170000,-15.88,20250613,128200,11.54,20240909,0.00,Y,268280,500,26 억,,24734,N,N,23,N,00,N
+20250806,140832,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,143400,1400,2,0.99,37320300,260,36.31,142100,145800,142100,184600,99400,142000,143539.62,0.49,0,91,146266,144132,142766,140632,139266,145200,141700,26,42600,500,102240,100,1,5000000,7170,13.14,1.69,12,0.01,10913.00,84935.00,170000,20250613,-15.65,128200,20240909,11.86,170000,-15.65,20250613,131200,9.30,20250110,170000,-15.65,20250613,128200,11.86,20240909,0.00,Y,268280,500,26 억,,24734,N,N,23,N,00,N
+20250806,130830,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,144200,2200,2,1.55,23286500,162,22.63,142100,145800,142100,184600,99400,142000,143743.83,0.49,0,53,146266,144132,142766,140632,139266,145200,141700,26,42600,500,102240,100,1,5000000,7210,13.21,1.70,12,0.00,10913.00,84935.00,170000,20250613,-15.18,128200,20240909,12.48,170000,-15.18,20250613,131200,9.91,20250110,170000,-15.18,20250613,128200,12.48,20240909,0.00,Y,268280,500,26 억,,24734,N,N,23,N,00,N
+20250806,120826,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,143600,1600,2,1.13,17680000,123,17.18,142100,145800,142100,184600,99400,142000,143739.84,0.49,0,22,146266,144132,142766,140632,139266,145200,141700,26,42600,500,102240,100,1,5000000,7180,13.16,1.69,12,0.00,10913.00,84935.00,170000,20250613,-15.53,128200,20240909,12.01,170000,-15.53,20250613,131200,9.45,20250110,170000,-15.53,20250613,128200,12.01,20240909,0.00,Y,268280,500,26 억,,24734,N,N,23,N,00,N
+20250806,110833,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,143600,1600,2,1.13,16674500,116,16.20,142100,145800,142100,184600,99400,142000,143745.69,0.49,0,17,146266,144132,142766,140632,139266,145200,141700,26,42600,500,102240,100,1,5000000,7180,13.16,1.69,12,0.00,10913.00,84935.00,170000,20250613,-15.53,128200,20240909,12.01,170000,-15.53,20250613,131200,9.45,20250110,170000,-15.53,20250613,128200,12.01,20240909,0.00,Y,268280,500,26 억,,24734,N,N,23,N,00,N
+20250806,100830,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,143500,1500,2,1.06,14231600,99,13.83,142100,145800,142100,184600,99400,142000,143753.54,0.49,0,17,146266,144132,142766,140632,139266,145200,141700,26,42600,500,102240,100,1,5000000,7175,13.15,1.69,12,0.00,10913.00,84935.00,170000,20250613,-15.59,128200,20240909,11.93,170000,-15.59,20250613,131200,9.38,20250110,170000,-15.59,20250613,128200,11.93,20240909,0.00,Y,268280,500,26 억,,24734,N,N,23,N,00,N
+20250806,090828,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,145800,3800,2,2.68,3304800,23,3.21,142100,145800,142100,184600,99400,142000,143686.96,0.49,0,2,146266,144132,142766,140632,139266,145200,141700,26,42600,500,102240,100,1,5000000,7290,13.36,1.72,12,0.00,10913.00,84935.00,170000,20250613,-14.24,128200,20240909,13.73,170000,-14.24,20250613,131200,11.13,20250110,170000,-14.24,20250613,128200,13.73,20240909,0.00,Y,268280,500,26 억,,24734,N,N,23,N,00,N
diff --git a/269620/price/prices-20250801.csv b/269620/price/prices-20250801.csv
new file mode 100644
index 000000000000..9a946b5dd4fe
--- /dev/null
+++ b/269620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160817,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.50,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240725,0.00,889,20240725,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240806,889,0.00,20240806,0.38,Y,269620,100,148 억,,743933,N,N,0,N,00,N
+20250806,150831,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.50,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240725,0.00,889,20240725,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240806,889,0.00,20240806,0.38,Y,269620,100,148 억,,743933,N,N,0,N,00,N
+20250806,140833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.50,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240725,0.00,889,20240725,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240806,889,0.00,20240806,0.38,Y,269620,100,148 억,,743933,N,N,0,N,00,N
+20250806,130830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.50,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240725,0.00,889,20240725,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240806,889,0.00,20240806,0.38,Y,269620,100,148 억,,743933,N,N,0,N,00,N
+20250806,120826,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.50,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240725,0.00,889,20240725,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240806,889,0.00,20240806,0.38,Y,269620,100,148 억,,743933,N,N,0,N,00,N
+20250806,110834,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.50,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240725,0.00,889,20240725,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240806,889,0.00,20240806,0.38,Y,269620,100,148 억,,743933,N,N,0,N,00,N
+20250806,100830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.50,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240725,0.00,889,20240725,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240806,889,0.00,20240806,0.38,Y,269620,100,148 억,,743933,N,N,0,N,00,N
+20250806,090828,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.50,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240725,0.00,889,20240725,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240806,889,0.00,20240806,0.38,Y,269620,100,148 억,,743933,N,N,0,N,00,N
diff --git a/270210/price/prices-20250801.csv b/270210/price/prices-20250801.csv
new file mode 100644
index 000000000000..e950b805175a
--- /dev/null
+++ b/270210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160817,57,100.00,KONEX,,,N,N,N,N, ,N,29550,1150,2,4.05,2842000,96,44.44,29950,29950,29550,32650,24150,28400,29604.17,0.00,0,0,30666,29532,28866,27732,27066,29200,27400,8,4250,500,17040,50,1,1655205,489,26.69,23.01,12,0.01,1107.00,1284.00,46000,20250107,-35.76,5810,20240904,408.61,46000,-35.76,20250107,17000,73.82,20250224,46000,-35.76,20250107,5810,408.61,20240904,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250806,150831,57,100.00,KONEX,,,N,N,N,N, ,N,29550,1150,2,4.05,2842000,96,44.44,29950,29950,29550,32650,24150,28400,29604.17,0.00,0,0,30666,29532,28866,27732,27066,29200,27400,8,4250,500,17040,50,1,1655205,489,26.69,23.01,12,0.01,1107.00,1284.00,46000,20250107,-35.76,5810,20240904,408.61,46000,-35.76,20250107,17000,73.82,20250224,46000,-35.76,20250107,5810,408.61,20240904,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250806,140833,57,100.00,KONEX,,,N,N,N,N, ,N,29550,1150,2,4.05,2842000,96,44.44,29950,29950,29550,32650,24150,28400,29604.17,0.00,0,0,30666,29532,28866,27732,27066,29200,27400,8,4250,500,17040,50,1,1655205,489,26.69,23.01,12,0.01,1107.00,1284.00,46000,20250107,-35.76,5810,20240904,408.61,46000,-35.76,20250107,17000,73.82,20250224,46000,-35.76,20250107,5810,408.61,20240904,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250806,130830,57,100.00,KONEX,,,N,N,N,N, ,N,29550,1150,2,4.05,2842000,96,44.44,29950,29950,29550,32650,24150,28400,29604.17,0.00,0,0,30666,29532,28866,27732,27066,29200,27400,8,4250,500,17040,50,1,1655205,489,26.69,23.01,12,0.01,1107.00,1284.00,46000,20250107,-35.76,5810,20240904,408.61,46000,-35.76,20250107,17000,73.82,20250224,46000,-35.76,20250107,5810,408.61,20240904,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250806,120826,57,100.00,KONEX,,,N,N,N,N, ,N,29550,1150,2,4.05,1541800,52,24.07,29950,29950,29550,32650,24150,28400,29650.00,0.00,0,0,30666,29532,28866,27732,27066,29200,27400,8,4250,500,17040,50,1,1655205,489,26.69,23.01,12,0.00,1107.00,1284.00,46000,20250107,-35.76,5810,20240904,408.61,46000,-35.76,20250107,17000,73.82,20250224,46000,-35.76,20250107,5810,408.61,20240904,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250806,110834,57,100.00,KONEX,,,N,N,N,N, ,N,29650,1250,2,4.40,1512250,51,23.61,29950,29950,29600,32650,24150,28400,29651.96,0.00,0,0,30666,29532,28866,27732,27066,29200,27400,8,4250,500,17040,50,1,1655205,491,26.78,23.09,12,0.00,1107.00,1284.00,46000,20250107,-35.54,5810,20240904,410.33,46000,-35.54,20250107,17000,74.41,20250224,46000,-35.54,20250107,5810,410.33,20240904,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250806,100830,57,100.00,KONEX,,,N,N,N,N, ,N,29650,1250,2,4.40,1512250,51,23.61,29950,29950,29600,32650,24150,28400,29651.96,0.00,0,0,30666,29532,28866,27732,27066,29200,27400,8,4250,500,17040,50,1,1655205,491,26.78,23.09,12,0.00,1107.00,1284.00,46000,20250107,-35.54,5810,20240904,410.33,46000,-35.54,20250107,17000,74.41,20250224,46000,-35.54,20250107,5810,410.33,20240904,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250806,090829,57,100.00,KONEX,,,N,N,N,N, ,N,29950,1550,2,5.46,29950,1,0.46,29950,29950,29950,32650,24150,28400,29950.00,0.00,0,0,30666,29532,28866,27732,27066,29200,27400,8,4250,500,17040,50,1,1655205,496,27.06,23.33,12,0.00,1107.00,1284.00,46000,20250107,-34.89,5810,20240904,415.49,46000,-34.89,20250107,17000,76.18,20250224,46000,-34.89,20250107,5810,415.49,20240904,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250801.csv b/270520/price/prices-20250801.csv
new file mode 100644
index 000000000000..fa384a133256
--- /dev/null
+++ b/270520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1292,-24,5,-1.82,610819256,470476,54.99,1328,1328,1279,1710,922,1316,1298.30,2.02,0,-72670,1369,1342,1309,1282,1249,1356,1296,194,394,100,920,1,1,193582040,2501,-10.68,2.53,12,0.24,-121.00,510.00,2085,20241203,-38.03,944,20241107,36.86,1591,-18.79,20250109,970,33.20,20250409,2085,-38.03,20241203,944,36.86,20241107,0.52,Y,270520,100,193 억,,3905316,N,N,18015,N,00,N
+20250806,150831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1295,-21,5,-1.60,587616352,452526,52.90,1328,1328,1279,1710,922,1316,1298.53,2.02,0,-70791,1369,1342,1309,1282,1249,1356,1296,194,394,100,920,1,1,193582040,2507,-10.70,2.54,12,0.23,-121.00,510.00,2085,20241203,-37.89,944,20241107,37.18,1591,-18.60,20250109,970,33.51,20250409,2085,-37.89,20241203,944,37.18,20241107,0.52,Y,270520,100,193 억,,3905316,N,N,117569,N,00,N
+20250806,140833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1281,-35,5,-2.66,540966163,416234,48.65,1328,1328,1279,1710,922,1316,1299.67,2.02,0,-65695,1369,1342,1309,1282,1249,1356,1296,194,394,100,920,1,1,193582040,2480,-10.59,2.51,12,0.22,-121.00,510.00,2085,20241203,-38.56,944,20241107,35.70,1591,-19.48,20250109,970,32.06,20250409,2085,-38.56,20241203,944,35.70,20241107,0.52,Y,270520,100,193 억,,3905316,N,N,117569,N,00,N
+20250806,130831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1290,-26,5,-1.98,359474226,274640,32.10,1328,1328,1286,1710,922,1316,1308.89,2.02,0,-4472,1369,1342,1309,1282,1249,1356,1296,194,394,100,920,1,1,193582040,2497,-10.66,2.53,12,0.14,-121.00,510.00,2085,20241203,-38.13,944,20241107,36.65,1591,-18.92,20250109,970,32.99,20250409,2085,-38.13,20241203,944,36.65,20241107,0.52,Y,270520,100,193 억,,3905316,N,N,117569,N,00,N
+20250806,120827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1308,-8,5,-0.61,247154206,187918,21.97,1328,1328,1303,1710,922,1316,1315.22,2.02,0,-466,1369,1342,1309,1282,1249,1356,1296,194,394,100,920,1,1,193582040,2532,-10.81,2.56,12,0.10,-121.00,510.00,2085,20241203,-37.27,944,20241107,38.56,1591,-17.79,20250109,970,34.85,20250409,2085,-37.27,20241203,944,38.56,20241107,0.52,Y,270520,100,193 억,,3905316,N,N,117569,N,00,N
+20250806,110834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1317,1,2,0.08,154022058,116892,13.66,1328,1328,1310,1710,922,1316,1317.64,2.02,0,19429,1369,1342,1309,1282,1249,1356,1296,194,394,100,920,1,1,193582040,2549,-10.88,2.58,12,0.06,-121.00,510.00,2085,20241203,-36.83,944,20241107,39.51,1591,-17.22,20250109,970,35.77,20250409,2085,-36.83,20241203,944,39.51,20241107,0.52,Y,270520,100,193 억,,3905316,N,N,117569,N,00,N
+20250806,100831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1318,2,2,0.15,112920517,85728,10.02,1328,1328,1310,1710,922,1316,1317.20,2.02,0,29313,1369,1342,1309,1282,1249,1356,1296,194,394,100,920,1,1,193582040,2551,-10.89,2.58,12,0.04,-121.00,510.00,2085,20241203,-36.79,944,20241107,39.62,1591,-17.16,20250109,970,35.88,20250409,2085,-36.79,20241203,944,39.62,20241107,0.52,Y,270520,100,193 억,,3905316,N,N,117569,N,00,N
+20250806,090829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1313,-3,5,-0.23,12467861,9490,1.11,1328,1328,1310,1710,922,1316,1313.79,2.02,0,3224,1369,1342,1309,1282,1249,1356,1296,194,394,100,920,1,1,193582040,2542,-10.85,2.57,12,0.00,-121.00,510.00,2085,20241203,-37.03,944,20241107,39.09,1591,-17.47,20250109,970,35.36,20250409,2085,-37.03,20241203,944,39.09,20241107,0.52,Y,270520,100,193 억,,3905316,N,N,117569,N,00,N
diff --git a/270660/price/prices-20250801.csv b/270660/price/prices-20250801.csv
new file mode 100644
index 000000000000..408c45d59eff
--- /dev/null
+++ b/270660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160818,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16300,-20,5,-0.12,216645485,13314,46.73,16310,16360,16110,21200,11430,16320,16272.01,0.00,0,1519,16620,16470,16320,16170,16020,16545,16245,61,4880,500,11750,10,1,12292202,2004,603.70,3.03,12,0.11,27.00,5388.00,20950,20250210,-22.20,11830,20250409,37.79,20950,-22.20,20250210,11830,37.79,20250409,20950,-22.20,20250210,11830,37.79,20250409,5.92,Y,270660,500,61 억,,0,N,N,158,N,00,N
+20250806,150831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16220,-100,5,-0.61,195898815,12040,42.25,16310,16360,16110,21200,11430,16320,16270.67,0.00,0,1806,16620,16470,16320,16170,16020,16545,16245,61,4880,500,11750,10,1,12292202,1994,600.74,3.01,12,0.10,27.00,5388.00,20950,20250210,-22.58,11830,20250409,37.11,20950,-22.58,20250210,11830,37.11,20250409,20950,-22.58,20250210,11830,37.11,20250409,5.92,Y,270660,500,61 억,,0,N,N,250,N,00,N
+20250806,140833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16250,-70,5,-0.43,164378115,10098,35.44,16310,16360,16110,21200,11430,16320,16278.28,0.00,0,1576,16620,16470,16320,16170,16020,16545,16245,61,4880,500,11750,10,1,12292202,1997,601.85,3.02,12,0.08,27.00,5388.00,20950,20250210,-22.43,11830,20250409,37.36,20950,-22.43,20250210,11830,37.36,20250409,20950,-22.43,20250210,11830,37.36,20250409,5.92,Y,270660,500,61 억,,0,N,N,250,N,00,N
+20250806,130831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16290,-30,5,-0.18,139308055,8556,30.03,16310,16360,16110,21200,11430,16320,16281.91,0.00,0,1986,16620,16470,16320,16170,16020,16545,16245,61,4880,500,11750,10,1,12292202,2002,603.33,3.02,12,0.07,27.00,5388.00,20950,20250210,-22.24,11830,20250409,37.70,20950,-22.24,20250210,11830,37.70,20250409,20950,-22.24,20250210,11830,37.70,20250409,5.92,Y,270660,500,61 억,,0,N,N,250,N,00,N
+20250806,120827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16280,-40,5,-0.25,126459380,7767,27.26,16310,16360,16110,21200,11430,16320,16281.62,0.00,0,2028,16620,16470,16320,16170,16020,16545,16245,61,4880,500,11750,10,1,12292202,2001,602.96,3.02,12,0.06,27.00,5388.00,20950,20250210,-22.29,11830,20250409,37.62,20950,-22.29,20250210,11830,37.62,20250409,20950,-22.29,20250210,11830,37.62,20250409,5.92,Y,270660,500,61 억,,0,N,N,250,N,00,N
+20250806,110834,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16270,-50,5,-0.31,96964710,5957,20.91,16310,16360,16110,21200,11430,16320,16277.44,0.00,0,1332,16620,16470,16320,16170,16020,16545,16245,61,4880,500,11750,10,1,12292202,2000,602.59,3.02,12,0.05,27.00,5388.00,20950,20250210,-22.34,11830,20250409,37.53,20950,-22.34,20250210,11830,37.53,20250409,20950,-22.34,20250210,11830,37.53,20250409,5.92,Y,270660,500,61 억,,0,N,N,250,N,00,N
+20250806,100831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16330,10,2,0.06,62706820,3854,13.53,16310,16360,16110,21200,11430,16320,16270.58,0.00,0,1491,16620,16470,16320,16170,16020,16545,16245,61,4880,500,11750,10,1,12292202,2007,604.81,3.03,12,0.03,27.00,5388.00,20950,20250210,-22.05,11830,20250409,38.04,20950,-22.05,20250210,11830,38.04,20250409,20950,-22.05,20250210,11830,38.04,20250409,5.92,Y,270660,500,61 억,,0,N,N,250,N,00,N
+20250806,090829,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16200,-120,5,-0.74,9309840,573,2.01,16310,16310,16200,21200,11430,16320,16247.54,0.00,0,-439,16620,16470,16320,16170,16020,16545,16245,61,4880,500,11750,10,1,12292202,1991,600.00,3.01,12,0.00,27.00,5388.00,20950,20250210,-22.67,11830,20250409,36.94,20950,-22.67,20250210,11830,36.94,20250409,20950,-22.67,20250210,11830,36.94,20250409,5.92,Y,270660,500,61 억,,0,N,N,250,N,00,N
diff --git a/270870/price/prices-20250801.csv b/270870/price/prices-20250801.csv
new file mode 100644
index 000000000000..d8148424bf52
--- /dev/null
+++ b/270870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160818,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5940,140,2,2.41,131745845,22508,108.78,5750,5940,5750,7540,4060,5800,5853.28,1.50,0,2988,5886,5842,5786,5742,5686,5865,5765,46,1740,500,3480,10,1,9200224,546,11.38,0.49,12,0.24,522.00,12103.00,12660,20240822,-53.08,4880,20250409,21.72,8070,-26.39,20250715,4880,21.72,20250409,12660,-53.08,20240822,4880,21.72,20250409,1.12,Y,270870,500,46 억,,138321,N,N,0,N,00,N
+20250806,150832,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5890,90,2,1.55,109117725,18686,90.31,5750,5890,5750,7540,4060,5800,5839.54,1.50,0,2913,5886,5842,5786,5742,5686,5865,5765,46,1740,500,3480,10,1,9200224,542,11.28,0.49,12,0.20,522.00,12103.00,12660,20240822,-53.48,4880,20250409,20.70,8070,-27.01,20250715,4880,20.70,20250409,12660,-53.48,20240822,4880,20.70,20250409,1.12,Y,270870,500,46 억,,138321,N,N,0,N,00,N
+20250806,140833,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5840,40,2,0.69,92534965,15860,76.65,5750,5880,5750,7540,4060,5800,5834.49,1.50,0,1901,5886,5842,5786,5742,5686,5865,5765,46,1740,500,3480,10,1,9200224,537,11.19,0.48,12,0.17,522.00,12103.00,12660,20240822,-53.87,4880,20250409,19.67,8070,-27.63,20250715,4880,19.67,20250409,12660,-53.87,20240822,4880,19.67,20250409,1.12,Y,270870,500,46 억,,138321,N,N,0,N,00,N
+20250806,130831,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5840,40,2,0.69,89327375,15311,73.99,5750,5880,5750,7540,4060,5800,5834.20,1.50,0,1887,5886,5842,5786,5742,5686,5865,5765,46,1740,500,3480,10,1,9200224,537,11.19,0.48,12,0.17,522.00,12103.00,12660,20240822,-53.87,4880,20250409,19.67,8070,-27.63,20250715,4880,19.67,20250409,12660,-53.87,20240822,4880,19.67,20250409,1.12,Y,270870,500,46 억,,138321,N,N,0,N,00,N
+20250806,120827,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5850,50,2,0.86,78108255,13392,64.72,5750,5880,5750,7540,4060,5800,5832.46,1.50,0,1919,5886,5842,5786,5742,5686,5865,5765,46,1740,500,3480,10,1,9200224,538,11.21,0.48,12,0.15,522.00,12103.00,12660,20240822,-53.79,4880,20250409,19.88,8070,-27.51,20250715,4880,19.88,20250409,12660,-53.79,20240822,4880,19.88,20250409,1.12,Y,270870,500,46 억,,138321,N,N,0,N,00,N
+20250806,110835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5860,60,2,1.03,68533815,11758,56.82,5750,5880,5750,7540,4060,5800,5828.70,1.50,0,1960,5886,5842,5786,5742,5686,5865,5765,46,1740,500,3480,10,1,9200224,539,11.23,0.48,12,0.13,522.00,12103.00,12660,20240822,-53.71,4880,20250409,20.08,8070,-27.39,20250715,4880,20.08,20250409,12660,-53.71,20240822,4880,20.08,20250409,1.12,Y,270870,500,46 억,,138321,N,N,0,N,00,N
+20250806,100831,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5850,50,2,0.86,32333485,5567,26.90,5750,5870,5750,7540,4060,5800,5808.06,1.50,0,579,5886,5842,5786,5742,5686,5865,5765,46,1740,500,3480,10,1,9200224,538,11.21,0.48,12,0.06,522.00,12103.00,12660,20240822,-53.79,4880,20250409,19.88,8070,-27.51,20250715,4880,19.88,20250409,12660,-53.79,20240822,4880,19.88,20250409,1.12,Y,270870,500,46 억,,138321,N,N,0,N,00,N
+20250806,090829,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5820,20,2,0.34,2633570,458,2.21,5750,5820,5750,7540,4060,5800,5750.15,1.50,0,-447,5886,5842,5786,5742,5686,5865,5765,46,1740,500,3480,10,1,9200224,535,11.15,0.48,12,0.00,522.00,12103.00,12660,20240822,-54.03,4880,20250409,19.26,8070,-27.88,20250715,4880,19.26,20250409,12660,-54.03,20240822,4880,19.26,20250409,1.12,Y,270870,500,46 억,,138321,N,N,0,N,00,N
diff --git a/271560/price/prices-20250801.csv b/271560/price/prices-20250801.csv
new file mode 100644
index 000000000000..a2a7ddde7794
--- /dev/null
+++ b/271560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160818,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,110800,1100,2,1.00,9667276050,87584,84.32,110000,111900,109700,142600,76800,109700,110377.19,30.97,0,22817,112233,110966,110133,108866,108033,110550,108450,198,32900,500,87760,100,1,39536132,43806,8.35,1.26,12,0.22,13269.00,87814.00,127300,20250509,-12.96,81800,20240805,35.45,127300,-12.96,20250509,97000,14.23,20250124,127300,-12.96,20250509,84900,30.51,20240806,0.30,Y,271560,500,197 억,,12246087,N,N,30584,N,00,N
+20250806,150832,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,110400,700,2,0.64,9005061650,81597,78.55,110000,111900,109700,142600,76800,109700,110360.21,30.97,0,22126,112233,110966,110133,108866,108033,110550,108450,198,32900,500,87760,100,1,39536132,43648,8.32,1.26,12,0.21,13269.00,87814.00,127300,20250509,-13.28,81800,20240805,34.96,127300,-13.28,20250509,97000,13.81,20250124,127300,-13.28,20250509,84900,30.04,20240806,0.30,Y,271560,500,197 억,,12246087,N,N,6003,N,00,N
+20250806,140834,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,110200,500,2,0.46,7360801350,66697,64.21,110000,111900,109700,142600,76800,109700,110361.81,30.97,0,19886,112233,110966,110133,108866,108033,110550,108450,198,32900,500,87760,100,1,39536132,43569,8.31,1.25,12,0.17,13269.00,87814.00,127300,20250509,-13.43,81800,20240805,34.72,127300,-13.43,20250509,97000,13.61,20250124,127300,-13.43,20250509,84900,29.80,20240806,0.30,Y,271560,500,197 억,,12246087,N,N,6003,N,00,N
+20250806,130831,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,110000,300,2,0.27,5658174250,51210,49.30,110000,111900,109800,142600,76800,109700,110489.64,30.97,0,15593,112233,110966,110133,108866,108033,110550,108450,198,32900,500,87760,100,1,39536132,43490,8.29,1.25,12,0.13,13269.00,87814.00,127300,20250509,-13.59,81800,20240805,34.47,127300,-13.59,20250509,97000,13.40,20250124,127300,-13.59,20250509,84900,29.56,20240806,0.30,Y,271560,500,197 억,,12246087,N,N,6003,N,00,N
+20250806,120827,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,110200,500,2,0.46,4431603550,40058,38.56,110000,111900,109800,142600,76800,109700,110629.68,30.97,0,13369,112233,110966,110133,108866,108033,110550,108450,198,32900,500,87760,100,1,39536132,43569,8.31,1.25,12,0.10,13269.00,87814.00,127300,20250509,-13.43,81800,20240805,34.72,127300,-13.43,20250509,97000,13.61,20250124,127300,-13.43,20250509,84900,29.80,20240806,0.30,Y,271560,500,197 억,,12246087,N,N,6003,N,00,N
+20250806,110835,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,110500,800,2,0.73,3318785350,29965,28.85,110000,111900,109800,142600,76800,109700,110755.39,30.97,0,10407,112233,110966,110133,108866,108033,110550,108450,198,32900,500,87760,100,1,39536132,43687,8.33,1.26,12,0.08,13269.00,87814.00,127300,20250509,-13.20,81800,20240805,35.09,127300,-13.20,20250509,97000,13.92,20250124,127300,-13.20,20250509,84900,30.15,20240806,0.30,Y,271560,500,197 억,,12246087,N,N,6003,N,00,N
+20250806,100831,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,111000,1300,2,1.19,1984327000,17896,17.23,110000,111900,109800,142600,76800,109700,110881.03,30.97,0,8840,112233,110966,110133,108866,108033,110550,108450,198,32900,500,87760,100,1,39536132,43885,8.37,1.26,12,0.05,13269.00,87814.00,127300,20250509,-12.80,81800,20240805,35.70,127300,-12.80,20250509,97000,14.43,20250124,127300,-12.80,20250509,84900,30.74,20240806,0.30,Y,271560,500,197 억,,12246087,N,N,6003,N,00,N
+20250806,090829,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,111100,1400,2,1.28,993686100,8952,8.62,110000,111900,109800,142600,76800,109700,111001.58,30.97,0,5798,112233,110966,110133,108866,108033,110550,108450,198,32900,500,87760,100,1,39536132,43925,8.37,1.27,12,0.02,13269.00,87814.00,127300,20250509,-12.73,81800,20240805,35.82,127300,-12.73,20250509,97000,14.54,20250124,127300,-12.73,20250509,84900,30.86,20240806,0.30,Y,271560,500,197 억,,12246087,N,N,6003,N,00,N
diff --git a/271830/price/prices-20250801.csv b/271830/price/prices-20250801.csv
new file mode 100644
index 000000000000..eac4a38da0c9
--- /dev/null
+++ b/271830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1806,10,2,0.56,47098066,26022,89.91,1824,1824,1790,2330,1258,1796,1809.93,0.80,0,6286,1888,1842,1796,1750,1704,1819,1727,29,534,100,1220,1,1,29490202,533,-451.50,0.77,12,0.09,-4.00,2340.00,2745,20241015,-34.21,1330,20241210,35.79,2165,-16.58,20250717,1372,31.63,20250409,2745,-34.21,20241015,1330,35.79,20241210,2.12,Y,271830,100,29 억,,234826,N,N,24,N,00,N
+20250806,150832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1806,10,2,0.56,46792925,25853,89.33,1824,1824,1790,2330,1258,1796,1809.96,0.80,0,6228,1888,1842,1796,1750,1704,1819,1727,29,534,100,1220,1,1,29490202,533,-451.50,0.77,12,0.09,-4.00,2340.00,2745,20241015,-34.21,1330,20241210,35.79,2165,-16.58,20250717,1372,31.63,20250409,2745,-34.21,20241015,1330,35.79,20241210,2.12,Y,271830,100,29 억,,234826,N,N,0,N,00,N
+20250806,140834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1806,10,2,0.56,35461211,19562,67.59,1824,1824,1790,2330,1258,1796,1812.76,0.80,0,2526,1888,1842,1796,1750,1704,1819,1727,29,534,100,1220,1,1,29490202,533,-451.50,0.77,12,0.07,-4.00,2340.00,2745,20241015,-34.21,1330,20241210,35.79,2165,-16.58,20250717,1372,31.63,20250409,2745,-34.21,20241015,1330,35.79,20241210,2.12,Y,271830,100,29 억,,234826,N,N,0,N,00,N
+20250806,130832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1821,25,2,1.39,28231255,15561,53.77,1824,1824,1790,2330,1258,1796,1814.23,0.80,0,1609,1888,1842,1796,1750,1704,1819,1727,29,534,100,1220,1,1,29490202,537,-455.25,0.78,12,0.05,-4.00,2340.00,2745,20241015,-33.66,1330,20241210,36.92,2165,-15.89,20250717,1372,32.73,20250409,2745,-33.66,20241015,1330,36.92,20241210,2.12,Y,271830,100,29 억,,234826,N,N,0,N,00,N
+20250806,120827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1807,11,2,0.61,27909732,15384,53.15,1824,1824,1790,2330,1258,1796,1814.21,0.80,0,1524,1888,1842,1796,1750,1704,1819,1727,29,534,100,1220,1,1,29490202,533,-451.75,0.77,12,0.05,-4.00,2340.00,2745,20241015,-34.17,1330,20241210,35.86,2165,-16.54,20250717,1372,31.71,20250409,2745,-34.17,20241015,1330,35.86,20241210,2.12,Y,271830,100,29 억,,234826,N,N,0,N,00,N
+20250806,110835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1820,24,2,1.34,19270863,10621,36.70,1824,1824,1790,2330,1258,1796,1814.41,0.80,0,2028,1888,1842,1796,1750,1704,1819,1727,29,534,100,1220,1,1,29490202,537,-455.00,0.78,12,0.04,-4.00,2340.00,2745,20241015,-33.70,1330,20241210,36.84,2165,-15.94,20250717,1372,32.65,20250409,2745,-33.70,20241015,1330,36.84,20241210,2.12,Y,271830,100,29 억,,234826,N,N,0,N,00,N
+20250806,100831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1816,20,2,1.11,15692561,8649,29.88,1824,1824,1790,2330,1258,1796,1814.38,0.80,0,760,1888,1842,1796,1750,1704,1819,1727,29,534,100,1220,1,1,29490202,536,-454.00,0.78,12,0.03,-4.00,2340.00,2745,20241015,-33.84,1330,20241210,36.54,2165,-16.12,20250717,1372,32.36,20250409,2745,-33.84,20241015,1330,36.54,20241210,2.12,Y,271830,100,29 억,,234826,N,N,0,N,00,N
+20250806,090830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1817,21,2,1.17,1692294,937,3.24,1824,1824,1790,2330,1258,1796,1806.08,0.80,0,-325,1888,1842,1796,1750,1704,1819,1727,29,534,100,1220,1,1,29490202,536,-454.25,0.78,12,0.00,-4.00,2340.00,2745,20241015,-33.81,1330,20241210,36.62,2165,-16.07,20250717,1372,32.43,20250409,2745,-33.81,20241015,1330,36.62,20241210,2.12,Y,271830,100,29 억,,234826,N,N,0,N,00,N
diff --git a/271940/price/prices-20250801.csv b/271940/price/prices-20250801.csv
new file mode 100644
index 000000000000..2282c6934eec
--- /dev/null
+++ b/271940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160819,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17280,780,2,4.73,802909075,46777,189.39,16700,17410,16600,21450,11550,16500,17164.61,3.89,0,12673,16853,16676,16563,16386,16273,16765,16475,182,4950,500,12210,10,1,36313190,6275,345.60,1.98,12,0.13,50.00,8743.00,22700,20240909,-23.88,12010,20250526,43.88,17910,-3.52,20250714,12010,43.88,20250526,22700,-23.88,20240909,12010,43.88,20250526,0.43,Y,271940,500,181 억,,1411472,N,N,736,N,00,N
+20250806,150832,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17300,800,2,4.85,759641280,44272,179.25,16700,17410,16600,21450,11550,16500,17158.50,3.89,0,12394,16853,16676,16563,16386,16273,16765,16475,182,4950,500,12210,10,1,36313190,6282,346.00,1.98,12,0.12,50.00,8743.00,22700,20240909,-23.79,12010,20250526,44.05,17910,-3.41,20250714,12010,44.05,20250526,22700,-23.79,20240909,12010,44.05,20250526,0.43,Y,271940,500,181 억,,1411472,N,N,2850,N,00,N
+20250806,140834,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17110,610,2,3.70,632750755,36906,149.42,16700,17410,16600,21450,11550,16500,17144.93,3.89,0,11293,16853,16676,16563,16386,16273,16765,16475,182,4950,500,12210,10,1,36313190,6213,342.20,1.96,12,0.10,50.00,8743.00,22700,20240909,-24.63,12010,20250526,42.46,17910,-4.47,20250714,12010,42.46,20250526,22700,-24.63,20240909,12010,42.46,20250526,0.43,Y,271940,500,181 억,,1411472,N,N,2850,N,00,N
+20250806,130832,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17060,560,2,3.39,575984290,33590,136.00,16700,17410,16600,21450,11550,16500,17147.49,3.89,0,11637,16853,16676,16563,16386,16273,16765,16475,182,4950,500,12210,10,1,36313190,6195,341.20,1.95,12,0.09,50.00,8743.00,22700,20240909,-24.85,12010,20250526,42.05,17910,-4.75,20250714,12010,42.05,20250526,22700,-24.85,20240909,12010,42.05,20250526,0.43,Y,271940,500,181 억,,1411472,N,N,2850,N,00,N
+20250806,120828,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17020,520,2,3.15,562443230,32795,132.78,16700,17410,16600,21450,11550,16500,17150.27,3.89,0,11512,16853,16676,16563,16386,16273,16765,16475,182,4950,500,12210,10,1,36313190,6181,340.40,1.95,12,0.09,50.00,8743.00,22700,20240909,-25.02,12010,20250526,41.72,17910,-4.97,20250714,12010,41.72,20250526,22700,-25.02,20240909,12010,41.72,20250526,0.43,Y,271940,500,181 억,,1411472,N,N,2850,N,00,N
+20250806,110835,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17160,660,2,4.00,519479020,30278,122.59,16700,17410,16600,21450,11550,16500,17156.98,3.89,0,11083,16853,16676,16563,16386,16273,16765,16475,182,4950,500,12210,10,1,36313190,6231,343.20,1.96,12,0.08,50.00,8743.00,22700,20240909,-24.41,12010,20250526,42.88,17910,-4.19,20250714,12010,42.88,20250526,22700,-24.41,20240909,12010,42.88,20250526,0.43,Y,271940,500,181 억,,1411472,N,N,2850,N,00,N
+20250806,100832,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,17370,870,2,5.27,447003140,26064,105.53,16700,17410,16600,21450,11550,16500,17150.21,3.89,0,11437,16853,16676,16563,16386,16273,16765,16475,182,4950,500,12210,10,1,36313190,6308,347.40,1.99,12,0.07,50.00,8743.00,22700,20240909,-23.48,12010,20250526,44.63,17910,-3.02,20250714,12010,44.63,20250526,22700,-23.48,20240909,12010,44.63,20250526,0.43,Y,271940,500,181 억,,1411472,N,N,2850,N,00,N
+20250806,090830,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,16660,160,2,0.97,19213740,1152,4.66,16700,16730,16600,21450,11550,16500,16678.59,3.89,0,758,16853,16676,16563,16386,16273,16765,16475,182,4950,500,12210,10,1,36313190,6050,333.20,1.91,12,0.00,50.00,8743.00,22700,20240909,-26.61,12010,20250526,38.72,17910,-6.98,20250714,12010,38.72,20250526,22700,-26.61,20240909,12010,38.72,20250526,0.43,Y,271940,500,181 억,,1411472,N,N,2850,N,00,N
diff --git a/271980/price/prices-20250801.csv b/271980/price/prices-20250801.csv
new file mode 100644
index 000000000000..a1ee91416384
--- /dev/null
+++ b/271980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160819,57,100.00,KOSPI,,제약,N,N,N,N, ,N,13980,20,2,0.14,76838710,5514,172.20,13860,14150,13820,18140,9780,13960,13935.20,1.77,0,1852,14106,14032,13966,13892,13826,14000,13860,74,4180,500,8930,10,1,14704872,2056,-6.86,1.07,12,0.04,-2038.00,13123.00,16990,20240808,-17.72,10120,20241209,38.14,16680,-16.19,20250624,10390,34.55,20250317,16990,-17.72,20240808,10120,38.14,20241209,0.96,Y,271980,500,73 억,,260811,N,N,110,N,00,N
+20250806,150832,57,100.00,KOSPI,,제약,N,N,N,N, ,N,13940,-20,5,-0.14,73249380,5257,164.18,13860,14150,13820,18140,9780,13960,13933.68,1.77,0,1862,14106,14032,13966,13892,13826,14000,13860,74,4180,500,8930,10,1,14704872,2050,-6.84,1.06,12,0.04,-2038.00,13123.00,16990,20240808,-17.95,10120,20241209,37.75,16680,-16.43,20250624,10390,34.17,20250317,16990,-17.95,20240808,10120,37.75,20241209,0.96,Y,271980,500,73 억,,260811,N,N,108,N,00,N
+20250806,140834,57,100.00,KOSPI,,제약,N,N,N,N, ,N,13900,-60,5,-0.43,69670470,5000,156.15,13860,14150,13820,18140,9780,13960,13934.09,1.77,0,1756,14106,14032,13966,13892,13826,14000,13860,74,4180,500,8930,10,1,14704872,2044,-6.82,1.06,12,0.03,-2038.00,13123.00,16990,20240808,-18.19,10120,20241209,37.35,16680,-16.67,20250624,10390,33.78,20250317,16990,-18.19,20240808,10120,37.35,20241209,0.96,Y,271980,500,73 억,,260811,N,N,108,N,00,N
+20250806,130832,57,100.00,KOSPI,,제약,N,N,N,N, ,N,13880,-80,5,-0.57,67366270,4834,150.97,13860,14150,13820,18140,9780,13960,13935.93,1.77,0,1753,14106,14032,13966,13892,13826,14000,13860,74,4180,500,8930,10,1,14704872,2041,-6.81,1.06,12,0.03,-2038.00,13123.00,16990,20240808,-18.30,10120,20241209,37.15,16680,-16.79,20250624,10390,33.59,20250317,16990,-18.30,20240808,10120,37.15,20241209,0.96,Y,271980,500,73 억,,260811,N,N,108,N,00,N
+20250806,120828,57,100.00,KOSPI,,제약,N,N,N,N, ,N,13920,-40,5,-0.29,58909550,4225,131.95,13860,14150,13820,18140,9780,13960,13943.09,1.77,0,1905,14106,14032,13966,13892,13826,14000,13860,74,4180,500,8930,10,1,14704872,2047,-6.83,1.06,12,0.03,-2038.00,13123.00,16990,20240808,-18.07,10120,20241209,37.55,16680,-16.55,20250624,10390,33.97,20250317,16990,-18.07,20240808,10120,37.55,20241209,0.96,Y,271980,500,73 억,,260811,N,N,108,N,00,N
+20250806,110835,57,100.00,KOSPI,,제약,N,N,N,N, ,N,13990,30,2,0.21,50978640,3656,114.18,13860,14150,13820,18140,9780,13960,13943.83,1.77,0,1902,14106,14032,13966,13892,13826,14000,13860,74,4180,500,8930,10,1,14704872,2057,-6.86,1.07,12,0.02,-2038.00,13123.00,16990,20240808,-17.66,10120,20241209,38.24,16680,-16.13,20250624,10390,34.65,20250317,16990,-17.66,20240808,10120,38.24,20241209,0.96,Y,271980,500,73 억,,260811,N,N,108,N,00,N
+20250806,100832,57,100.00,KOSPI,,제약,N,N,N,N, ,N,13930,-30,5,-0.21,36918830,2648,82.70,13860,14150,13820,18140,9780,13960,13942.16,1.77,0,1147,14106,14032,13966,13892,13826,14000,13860,74,4180,500,8930,10,1,14704872,2048,-6.84,1.06,12,0.02,-2038.00,13123.00,16990,20240808,-18.01,10120,20241209,37.65,16680,-16.49,20250624,10390,34.07,20250317,16990,-18.01,20240808,10120,37.65,20241209,0.96,Y,271980,500,73 억,,260811,N,N,108,N,00,N
+20250806,090830,57,100.00,KOSPI,,제약,N,N,N,N, ,N,13990,30,2,0.21,5176280,370,11.56,13860,14150,13820,18140,9780,13960,13989.95,1.77,0,-142,14106,14032,13966,13892,13826,14000,13860,74,4180,500,8930,10,1,14704872,2057,-6.86,1.07,12,0.00,-2038.00,13123.00,16990,20240808,-17.66,10120,20241209,38.24,16680,-16.13,20250624,10390,34.65,20250317,16990,-17.66,20240808,10120,38.24,20241209,0.96,Y,271980,500,73 억,,260811,N,N,108,N,00,N
diff --git a/272110/price/prices-20250801.csv b/272110/price/prices-20250801.csv
new file mode 100644
index 000000000000..a6a256b3b89e
--- /dev/null
+++ b/272110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160819,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17510,10,2,0.06,431355740,24743,77.57,17500,17640,17060,22750,12250,17500,17433.45,5.29,0,-597,17993,17746,17383,17136,16773,17870,17260,40,5250,500,12600,10,1,8025395,1405,12.98,1.89,12,0.31,1349.00,9261.00,19610,20240801,-10.71,11550,20241204,51.60,19560,-10.48,20250708,13200,32.65,20250203,19560,-10.48,20250708,11550,51.60,20241204,3.06,Y,272110,500,40 억,,424353,N,N,55,N,00,N
+20250806,150833,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17500,0,3,0.00,424359860,24343,76.31,17500,17640,17060,22750,12250,17500,17432.52,5.29,0,-526,17993,17746,17383,17136,16773,17870,17260,40,5250,500,12600,10,1,8025395,1404,12.97,1.89,12,0.30,1349.00,9261.00,19610,20240801,-10.76,11550,20241204,51.52,19560,-10.53,20250708,13200,32.58,20250203,19560,-10.53,20250708,11550,51.52,20241204,3.06,Y,272110,500,40 억,,424353,N,N,0,N,00,N
+20250806,140834,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17320,-180,5,-1.03,130289310,7549,23.67,17500,17500,17060,22750,12250,17500,17259.15,5.29,0,-545,17993,17746,17383,17136,16773,17870,17260,40,5250,500,12600,10,1,8025395,1390,12.84,1.87,12,0.09,1349.00,9261.00,19610,20240801,-11.68,11550,20241204,49.96,19560,-11.45,20250708,13200,31.21,20250203,19560,-11.45,20250708,11550,49.96,20241204,3.06,Y,272110,500,40 억,,424353,N,N,0,N,00,N
+20250806,130832,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17310,-190,5,-1.09,119761540,6940,21.76,17500,17500,17060,22750,12250,17500,17256.71,5.29,0,-300,17993,17746,17383,17136,16773,17870,17260,40,5250,500,12600,10,1,8025395,1389,12.83,1.87,12,0.09,1349.00,9261.00,19610,20240801,-11.73,11550,20241204,49.87,19560,-11.50,20250708,13200,31.14,20250203,19560,-11.50,20250708,11550,49.87,20241204,3.06,Y,272110,500,40 억,,424353,N,N,0,N,00,N
+20250806,120828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17330,-170,5,-0.97,111345840,6454,20.23,17500,17500,17060,22750,12250,17500,17252.22,5.29,0,-348,17993,17746,17383,17136,16773,17870,17260,40,5250,500,12600,10,1,8025395,1391,12.85,1.87,12,0.08,1349.00,9261.00,19610,20240801,-11.63,11550,20241204,50.04,19560,-11.40,20250708,13200,31.29,20250203,19560,-11.40,20250708,11550,50.04,20241204,3.06,Y,272110,500,40 억,,424353,N,N,0,N,00,N
+20250806,110836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17330,-170,5,-0.97,83187280,4822,15.12,17500,17500,17060,22750,12250,17500,17251.61,5.29,0,467,17993,17746,17383,17136,16773,17870,17260,40,5250,500,12600,10,1,8025395,1391,12.85,1.87,12,0.06,1349.00,9261.00,19610,20240801,-11.63,11550,20241204,50.04,19560,-11.40,20250708,13200,31.29,20250203,19560,-11.40,20250708,11550,50.04,20241204,3.06,Y,272110,500,40 억,,424353,N,N,0,N,00,N
+20250806,100832,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17240,-260,5,-1.49,65392810,3793,11.89,17500,17500,17060,22750,12250,17500,17240.39,5.29,0,513,17993,17746,17383,17136,16773,17870,17260,40,5250,500,12600,10,1,8025395,1384,12.78,1.86,12,0.05,1349.00,9261.00,19610,20240801,-12.09,11550,20241204,49.26,19560,-11.86,20250708,13200,30.61,20250203,19560,-11.86,20250708,11550,49.26,20241204,3.06,Y,272110,500,40 억,,424353,N,N,0,N,00,N
+20250806,090830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17060,-440,5,-2.51,17755050,1023,3.21,17500,17500,17060,22750,12250,17500,17355.87,5.29,0,-145,17993,17746,17383,17136,16773,17870,17260,40,5250,500,12600,10,1,8025395,1369,12.65,1.84,12,0.01,1349.00,9261.00,19610,20240801,-13.00,11550,20241204,47.71,19560,-12.78,20250708,13200,29.24,20250203,19560,-12.78,20250708,11550,47.71,20241204,3.06,Y,272110,500,40 억,,424353,N,N,0,N,00,N
diff --git a/272210/price/prices-20250801.csv b/272210/price/prices-20250801.csv
new file mode 100644
index 000000000000..3f66d177c8e9
--- /dev/null
+++ b/272210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160819,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,56800,-1200,5,-2.07,42951960050,758396,64.99,57300,57500,56100,75400,40600,58000,56635.24,7.13,0,-130418,59066,58532,57866,57332,56666,58800,57600,9446,17400,5000,42920,100,1,188919389,107306,23.62,4.25,12,0.40,2405.00,13361.00,70200,20250618,-19.09,16530,20240909,243.62,70200,-19.09,20250618,22550,151.88,20250102,70200,-19.09,20250618,16530,243.62,20240909,1.69,Y,272210,5000,9445 억,,13471367,N,N,76844,N,00,N
+20250806,150833,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,56700,-1300,5,-2.24,39964048000,705784,60.48,57300,57500,56100,75400,40600,58000,56623.62,7.13,0,-137402,59066,58532,57866,57332,56666,58800,57600,9446,17400,5000,42920,100,1,188919389,107117,23.58,4.24,12,0.37,2405.00,13361.00,70200,20250618,-19.23,16530,20240909,243.01,70200,-19.23,20250618,22550,151.44,20250102,70200,-19.23,20250618,16530,243.01,20240909,1.69,Y,272210,5000,9445 억,,13471367,N,N,150050,N,00,N
+20250806,140835,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,56800,-1200,5,-2.07,35080736000,619600,53.09,57300,57500,56100,75400,40600,58000,56618.36,7.13,0,-118647,59066,58532,57866,57332,56666,58800,57600,9446,17400,5000,42920,100,1,188919389,107306,23.62,4.25,12,0.33,2405.00,13361.00,70200,20250618,-19.09,16530,20240909,243.62,70200,-19.09,20250618,22550,151.88,20250102,70200,-19.09,20250618,16530,243.62,20240909,1.69,Y,272210,5000,9445 억,,13471367,N,N,150050,N,00,N
+20250806,130832,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,56700,-1300,5,-2.24,32563618500,575231,49.29,57300,57500,56100,75400,40600,58000,56609.63,7.13,0,-109306,59066,58532,57866,57332,56666,58800,57600,9446,17400,5000,42920,100,1,188919389,107117,23.58,4.24,12,0.30,2405.00,13361.00,70200,20250618,-19.23,16530,20240909,243.01,70200,-19.23,20250618,22550,151.44,20250102,70200,-19.23,20250618,16530,243.01,20240909,1.69,Y,272210,5000,9445 억,,13471367,N,N,150050,N,00,N
+20250806,120828,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,56900,-1100,5,-1.90,29235242650,516590,44.27,57300,57500,56100,75400,40600,58000,56592.73,7.13,0,-95498,59066,58532,57866,57332,56666,58800,57600,9446,17400,5000,42920,100,1,188919389,107495,23.66,4.26,12,0.27,2405.00,13361.00,70200,20250618,-18.95,16530,20240909,244.22,70200,-18.95,20250618,22550,152.33,20250102,70200,-18.95,20250618,16530,244.22,20240909,1.69,Y,272210,5000,9445 억,,13471367,N,N,150050,N,00,N
+20250806,110836,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,56800,-1200,5,-2.07,24965095450,441675,37.85,57300,57500,56100,75400,40600,58000,56523.67,7.13,0,-91413,59066,58532,57866,57332,56666,58800,57600,9446,17400,5000,42920,100,1,188919389,107306,23.62,4.25,12,0.23,2405.00,13361.00,70200,20250618,-19.09,16530,20240909,243.62,70200,-19.09,20250618,22550,151.88,20250102,70200,-19.09,20250618,16530,243.62,20240909,1.69,Y,272210,5000,9445 억,,13471367,N,N,150050,N,00,N
+20250806,100832,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,56400,-1600,5,-2.76,19920529200,352517,30.21,57300,57500,56100,75400,40600,58000,56509.41,7.13,0,-80920,59066,58532,57866,57332,56666,58800,57600,9446,17400,5000,42920,100,1,188919389,106551,23.45,4.22,12,0.19,2405.00,13361.00,70200,20250618,-19.66,16530,20240909,241.20,70200,-19.66,20250618,22550,150.11,20250102,70200,-19.66,20250618,16530,241.20,20240909,1.69,Y,272210,5000,9445 억,,13471367,N,N,150050,N,00,N
+20250806,090830,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,56600,-1400,5,-2.41,5635579800,99165,8.50,57300,57500,56500,75400,40600,58000,56830.31,7.13,0,-26751,59066,58532,57866,57332,56666,58800,57600,9446,17400,5000,42920,100,1,188919389,106928,23.53,4.24,12,0.05,2405.00,13361.00,70200,20250618,-19.37,16530,20240909,242.41,70200,-19.37,20250618,22550,151.00,20250102,70200,-19.37,20250618,16530,242.41,20240909,1.69,Y,272210,5000,9445 억,,13471367,N,N,150050,N,00,N
diff --git a/272290/price/prices-20250801.csv b/272290/price/prices-20250801.csv
new file mode 100644
index 000000000000..b0288fd12de6
--- /dev/null
+++ b/272290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160819,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24650,50,2,0.20,5642017525,228381,35.08,24950,25050,24550,31950,17250,24600,24704.48,11.10,0,-68392,26566,25582,24916,23932,23266,25250,23600,101,7350,500,18200,50,1,20227658,4986,7.05,0.99,12,1.13,3498.00,24842.00,32200,20250211,-23.45,18200,20241210,35.44,32200,-23.45,20250211,19410,27.00,20250102,32200,-23.45,20250211,18200,35.44,20241210,3.31,Y,272290,500,101 억,,2245004,N,N,28175,N,00,N
+20250806,150833,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24650,50,2,0.20,5265011450,213089,32.73,24950,25050,24550,31950,17250,24600,24708.04,11.10,0,-65052,26566,25582,24916,23932,23266,25250,23600,101,7350,500,18200,50,1,20227658,4986,7.05,0.99,12,1.05,3498.00,24842.00,32200,20250211,-23.45,18200,20241210,35.44,32200,-23.45,20250211,19410,27.00,20250102,32200,-23.45,20250211,18200,35.44,20241210,3.31,Y,272290,500,101 억,,2245004,N,N,72489,N,00,N
+20250806,140835,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24650,50,2,0.20,4782416300,193517,29.73,24950,25050,24550,31950,17250,24600,24713.16,11.10,0,-63108,26566,25582,24916,23932,23266,25250,23600,101,7350,500,18200,50,1,20227658,4986,7.05,0.99,12,0.96,3498.00,24842.00,32200,20250211,-23.45,18200,20241210,35.44,32200,-23.45,20250211,19410,27.00,20250102,32200,-23.45,20250211,18200,35.44,20241210,3.31,Y,272290,500,101 억,,2245004,N,N,72489,N,00,N
+20250806,130833,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24750,150,2,0.61,4397904325,177927,27.33,24950,25050,24550,31950,17250,24600,24717.46,11.10,0,-58656,26566,25582,24916,23932,23266,25250,23600,101,7350,500,18200,50,1,20227658,5006,7.08,1.00,12,0.88,3498.00,24842.00,32200,20250211,-23.14,18200,20241210,35.99,32200,-23.14,20250211,19410,27.51,20250102,32200,-23.14,20250211,18200,35.99,20241210,3.31,Y,272290,500,101 억,,2245004,N,N,72489,N,00,N
+20250806,120829,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24650,50,2,0.20,3655227825,147800,22.70,24950,25050,24550,31950,17250,24600,24730.91,11.10,0,-58308,26566,25582,24916,23932,23266,25250,23600,101,7350,500,18200,50,1,20227658,4986,7.05,0.99,12,0.73,3498.00,24842.00,32200,20250211,-23.45,18200,20241210,35.44,32200,-23.45,20250211,19410,27.00,20250102,32200,-23.45,20250211,18200,35.44,20241210,3.31,Y,272290,500,101 억,,2245004,N,N,72489,N,00,N
+20250806,110836,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24650,50,2,0.20,3127374700,126401,19.42,24950,25050,24550,31950,17250,24600,24741.69,11.10,0,-50660,26566,25582,24916,23932,23266,25250,23600,101,7350,500,18200,50,1,20227658,4986,7.05,0.99,12,0.62,3498.00,24842.00,32200,20250211,-23.45,18200,20241210,35.44,32200,-23.45,20250211,19410,27.00,20250102,32200,-23.45,20250211,18200,35.44,20241210,3.31,Y,272290,500,101 억,,2245004,N,N,72489,N,00,N
+20250806,100832,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24750,150,2,0.61,2623672600,106015,16.28,24950,25050,24550,31950,17250,24600,24748.13,11.10,0,-43510,26566,25582,24916,23932,23266,25250,23600,101,7350,500,18200,50,1,20227658,5006,7.08,1.00,12,0.52,3498.00,24842.00,32200,20250211,-23.14,18200,20241210,35.99,32200,-23.14,20250211,19410,27.51,20250102,32200,-23.14,20250211,18200,35.99,20241210,3.31,Y,272290,500,101 억,,2245004,N,N,72489,N,00,N
+20250806,090831,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24550,-50,5,-0.20,1065136850,42945,6.60,24950,25050,24550,31950,17250,24600,24802.35,11.10,0,-18900,26566,25582,24916,23932,23266,25250,23600,101,7350,500,18200,50,1,20227658,4966,7.02,0.99,12,0.21,3498.00,24842.00,32200,20250211,-23.76,18200,20241210,34.89,32200,-23.76,20250211,19410,26.48,20250102,32200,-23.76,20250211,18200,34.89,20241210,3.31,Y,272290,500,101 억,,2245004,N,N,72489,N,00,N
diff --git a/272450/price/prices-20250801.csv b/272450/price/prices-20250801.csv
new file mode 100644
index 000000000000..ffbdc9de0a70
--- /dev/null
+++ b/272450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160820,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9000,170,2,1.93,978483880,109729,161.92,8850,9090,8810,11470,6190,8830,8917.27,8.26,-18837,-17715,8903,8866,8793,8756,8683,8885,8775,522,2640,1000,6530,10,1,52200000,4698,4.91,1.95,12,0.21,1834.00,4614.00,12190,20241127,-26.17,7990,20250409,12.64,10600,-15.09,20250124,7990,12.64,20250409,12190,-26.17,20241127,7990,12.64,20250409,0.49,Y,272450,1000,522 억,,2154621,N,N,15437,N,00,N
+20250806,150833,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8930,100,2,1.13,886888180,99510,146.84,8850,9090,8810,11470,6190,8830,8912.55,8.27,-15818,-14044,8903,8866,8793,8756,8683,8885,8775,522,2640,1000,6530,10,1,52200000,4661,4.87,1.94,12,0.19,1834.00,4614.00,12190,20241127,-26.74,7990,20250409,11.76,10600,-15.75,20250124,7990,11.76,20250409,12190,-26.74,20241127,7990,11.76,20250409,0.49,Y,272450,1000,522 억,,2157640,N,N,16180,N,00,N
+20250806,140835,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9000,170,2,1.93,694441880,78027,115.14,8850,9090,8810,11470,6190,8830,8900.02,8.29,-10398,-12272,8903,8866,8793,8756,8683,8885,8775,522,2640,1000,6530,10,1,52200000,4698,4.91,1.95,12,0.15,1834.00,4614.00,12190,20241127,-26.17,7990,20250409,12.64,10600,-15.09,20250124,7990,12.64,20250409,12190,-26.17,20241127,7990,12.64,20250409,0.49,Y,272450,1000,522 억,,2163060,N,N,16180,N,00,N
+20250806,130833,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8840,10,2,0.11,342572120,38747,57.18,8850,8870,8810,11470,6190,8830,8841.26,8.31,-5512,-5220,8903,8866,8793,8756,8683,8885,8775,522,2640,1000,6530,10,1,52200000,4614,4.82,1.92,12,0.07,1834.00,4614.00,12190,20241127,-27.48,7990,20250409,10.64,10600,-16.60,20250124,7990,10.64,20250409,12190,-27.48,20241127,7990,10.64,20250409,0.49,Y,272450,1000,522 억,,2167946,N,N,16180,N,00,N
+20250806,120829,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8830,0,3,0.00,286077650,32347,47.73,8850,8870,8810,11470,6190,8830,8844.02,8.30,-7050,-6770,8903,8866,8793,8756,8683,8885,8775,522,2640,1000,6530,10,1,52200000,4609,4.81,1.91,12,0.06,1834.00,4614.00,12190,20241127,-27.56,7990,20250409,10.51,10600,-16.70,20250124,7990,10.51,20250409,12190,-27.56,20241127,7990,10.51,20250409,0.49,Y,272450,1000,522 억,,2166408,N,N,16180,N,00,N
+20250806,110836,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8850,20,2,0.23,184423630,20863,30.79,8850,8870,8810,11470,6190,8830,8839.75,8.32,-3204,-3145,8903,8866,8793,8756,8683,8885,8775,522,2640,1000,6530,10,1,52200000,4620,4.83,1.92,12,0.04,1834.00,4614.00,12190,20241127,-27.40,7990,20250409,10.76,10600,-16.51,20250124,7990,10.76,20250409,12190,-27.40,20241127,7990,10.76,20250409,0.49,Y,272450,1000,522 억,,2170254,N,N,16180,N,00,N
+20250806,100833,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8840,10,2,0.11,84498420,9552,14.10,8850,8870,8830,11470,6190,8830,8846.15,8.33,-369,-313,8903,8866,8793,8756,8683,8885,8775,522,2640,1000,6530,10,1,52200000,4614,4.82,1.92,12,0.02,1834.00,4614.00,12190,20241127,-27.48,7990,20250409,10.64,10600,-16.60,20250124,7990,10.64,20250409,12190,-27.48,20241127,7990,10.64,20250409,0.49,Y,272450,1000,522 억,,2173089,N,N,16180,N,00,N
+20250806,090831,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8850,20,2,0.23,6582610,744,1.10,8850,8870,8830,11470,6190,8830,8847.59,8.33,-476,-403,8903,8866,8793,8756,8683,8885,8775,522,2640,1000,6530,10,1,52200000,4620,4.83,1.92,12,0.00,1834.00,4614.00,12190,20241127,-27.40,7990,20250409,10.76,10600,-16.51,20250124,7990,10.76,20250409,12190,-27.40,20241127,7990,10.76,20250409,0.49,Y,272450,1000,522 억,,2172982,N,N,16180,N,00,N
diff --git a/272550/price/prices-20250801.csv b/272550/price/prices-20250801.csv
new file mode 100644
index 000000000000..17a202440711
--- /dev/null
+++ b/272550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160820,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13940,150,2,1.09,410814200,29611,214.92,13710,13970,13700,17920,9660,13790,13873.70,4.57,0,-478,14003,13896,13733,13626,13463,13950,13680,789,4130,5000,10480,10,1,15330971,2137,10.76,0.57,12,0.19,1295.00,24544.00,19700,20240802,-29.24,12500,20250414,11.52,16580,-15.92,20250102,12500,11.52,20250414,19020,-26.71,20240809,12500,11.52,20250414,0.28,Y,272550,5000,789 억,,700832,N,N,117,N,00,N
+20250806,150833,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13900,110,2,0.80,319530350,23036,167.19,13710,13970,13700,17920,9660,13790,13870.91,4.57,0,1038,14003,13896,13733,13626,13463,13950,13680,789,4130,5000,10480,10,1,15330971,2131,10.73,0.57,12,0.15,1295.00,24544.00,19700,20240802,-29.44,12500,20250414,11.20,16580,-16.16,20250102,12500,11.20,20250414,19020,-26.92,20240809,12500,11.20,20250414,0.28,Y,272550,5000,789 억,,700832,N,N,91,N,00,N
+20250806,140835,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13890,100,2,0.73,305152120,22001,159.68,13710,13970,13700,17920,9660,13790,13869.92,4.57,0,1091,14003,13896,13733,13626,13463,13950,13680,789,4130,5000,10480,10,1,15330971,2129,10.73,0.57,12,0.14,1295.00,24544.00,19700,20240802,-29.49,12500,20250414,11.12,16580,-16.22,20250102,12500,11.12,20250414,19020,-26.97,20240809,12500,11.12,20250414,0.28,Y,272550,5000,789 억,,700832,N,N,91,N,00,N
+20250806,130833,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13910,120,2,0.87,293431450,21157,153.56,13710,13970,13700,17920,9660,13790,13869.24,4.57,0,752,14003,13896,13733,13626,13463,13950,13680,789,4130,5000,10480,10,1,15330971,2133,10.74,0.57,12,0.14,1295.00,24544.00,19700,20240802,-29.39,12500,20250414,11.28,16580,-16.10,20250102,12500,11.28,20250414,19020,-26.87,20240809,12500,11.28,20250414,0.28,Y,272550,5000,789 억,,700832,N,N,91,N,00,N
+20250806,120829,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13900,110,2,0.80,179955210,12982,94.22,13710,13970,13700,17920,9660,13790,13861.90,4.57,0,3915,14003,13896,13733,13626,13463,13950,13680,789,4130,5000,10480,10,1,15330971,2131,10.73,0.57,12,0.08,1295.00,24544.00,19700,20240802,-29.44,12500,20250414,11.20,16580,-16.16,20250102,12500,11.20,20250414,19020,-26.92,20240809,12500,11.20,20250414,0.28,Y,272550,5000,789 억,,700832,N,N,91,N,00,N
+20250806,110837,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13920,130,2,0.94,143943120,10395,75.45,13710,13960,13700,17920,9660,13790,13847.34,4.57,0,3270,14003,13896,13733,13626,13463,13950,13680,789,4130,5000,10480,10,1,15330971,2134,10.75,0.57,12,0.07,1295.00,24544.00,19700,20240802,-29.34,12500,20250414,11.36,16580,-16.04,20250102,12500,11.36,20250414,19020,-26.81,20240809,12500,11.36,20250414,0.28,Y,272550,5000,789 억,,700832,N,N,91,N,00,N
+20250806,100833,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13810,20,2,0.15,69477510,5033,36.53,13710,13870,13700,17920,9660,13790,13804.39,4.57,0,1595,14003,13896,13733,13626,13463,13950,13680,789,4130,5000,10480,10,1,15330971,2117,10.66,0.56,12,0.03,1295.00,24544.00,19700,20240802,-29.90,12500,20250414,10.48,16580,-16.71,20250102,12500,10.48,20250414,19020,-27.39,20240809,12500,10.48,20250414,0.28,Y,272550,5000,789 억,,700832,N,N,91,N,00,N
+20250806,090831,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13780,-10,5,-0.07,1378670,100,0.73,13710,13810,13710,17920,9660,13790,13786.70,4.57,0,61,14003,13896,13733,13626,13463,13950,13680,789,4130,5000,10480,10,1,15330971,2113,10.64,0.56,12,0.00,1295.00,24544.00,19700,20240802,-30.05,12500,20250414,10.24,16580,-16.89,20250102,12500,10.24,20250414,19020,-27.55,20240809,12500,10.24,20250414,0.28,Y,272550,5000,789 억,,700832,N,N,91,N,00,N
diff --git a/273060/price/prices-20250801.csv b/273060/price/prices-20250801.csv
new file mode 100644
index 000000000000..1ac5cec0f98b
--- /dev/null
+++ b/273060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1027,-8,5,-0.77,73565057,71212,70.93,1035,1043,1027,1345,725,1035,1033.04,2.32,0,-5252,1061,1047,1036,1022,1011,1055,1030,50,310,100,620,1,1,50459582,518,23.88,1.09,12,0.14,43.00,945.00,1325,20240725,-22.49,701,20241227,46.50,1227,-16.30,20250513,709,44.85,20250102,1227,-16.30,20250513,701,46.50,20241227,1.38,Y,273060,100,50 억,,1168181,N,N,1643,N,00,N
+20250806,150834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1033,-2,5,-0.19,57174438,55271,55.05,1035,1043,1030,1345,725,1035,1034.44,2.32,0,-8154,1061,1047,1036,1022,1011,1055,1030,50,310,100,620,1,1,50459582,521,24.02,1.09,12,0.11,43.00,945.00,1325,20240725,-22.04,701,20241227,47.36,1227,-15.81,20250513,709,45.70,20250102,1227,-15.81,20250513,701,47.36,20241227,1.38,Y,273060,100,50 억,,1168181,N,N,1643,N,00,N
+20250806,140835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1033,-2,5,-0.19,46361040,44805,44.63,1035,1043,1030,1345,725,1035,1034.73,2.32,0,-6976,1061,1047,1036,1022,1011,1055,1030,50,310,100,620,1,1,50459582,521,24.02,1.09,12,0.09,43.00,945.00,1325,20240725,-22.04,701,20241227,47.36,1227,-15.81,20250513,709,45.70,20250102,1227,-15.81,20250513,701,47.36,20241227,1.38,Y,273060,100,50 억,,1168181,N,N,1643,N,00,N
+20250806,130833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1034,-1,5,-0.10,42990266,41541,41.38,1035,1043,1030,1345,725,1035,1034.89,2.32,0,-6868,1061,1047,1036,1022,1011,1055,1030,50,310,100,620,1,1,50459582,522,24.05,1.09,12,0.08,43.00,945.00,1325,20240725,-21.96,701,20241227,47.50,1227,-15.73,20250513,709,45.84,20250102,1227,-15.73,20250513,701,47.50,20241227,1.38,Y,273060,100,50 억,,1168181,N,N,1643,N,00,N
+20250806,120829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1035,0,3,0.00,28142654,27162,27.05,1035,1043,1031,1345,725,1035,1036.10,2.32,0,812,1061,1047,1036,1022,1011,1055,1030,50,310,100,620,1,1,50459582,522,24.07,1.10,12,0.05,43.00,945.00,1325,20240725,-21.89,701,20241227,47.65,1227,-15.65,20250513,709,45.98,20250102,1227,-15.65,20250513,701,47.65,20241227,1.38,Y,273060,100,50 억,,1168181,N,N,1643,N,00,N
+20250806,110837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1038,3,2,0.29,24236641,23385,23.29,1035,1043,1031,1345,725,1035,1036.42,2.32,0,3003,1061,1047,1036,1022,1011,1055,1030,50,310,100,620,1,1,50459582,524,24.14,1.10,12,0.05,43.00,945.00,1325,20240725,-21.66,701,20241227,48.07,1227,-15.40,20250513,709,46.40,20250102,1227,-15.40,20250513,701,48.07,20241227,1.38,Y,273060,100,50 억,,1168181,N,N,1643,N,00,N
+20250806,100833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1041,6,2,0.58,11427257,11038,10.99,1035,1043,1031,1345,725,1035,1035.27,2.32,0,4388,1061,1047,1036,1022,1011,1055,1030,50,310,100,620,1,1,50459582,525,24.21,1.10,12,0.02,43.00,945.00,1325,20240725,-21.43,701,20241227,48.50,1227,-15.16,20250513,709,46.83,20250102,1227,-15.16,20250513,701,48.50,20241227,1.38,Y,273060,100,50 억,,1168181,N,N,1643,N,00,N
+20250806,090831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1035,0,3,0.00,1972228,1903,1.90,1035,1043,1035,1345,725,1035,1036.38,2.32,0,-155,1061,1047,1036,1022,1011,1055,1030,50,310,100,620,1,1,50459582,522,24.07,1.10,12,0.00,43.00,945.00,1325,20240725,-21.89,701,20241227,47.65,1227,-15.65,20250513,709,45.98,20250102,1227,-15.65,20250513,701,47.65,20241227,1.38,Y,273060,100,50 억,,1168181,N,N,1643,N,00,N
diff --git a/273640/price/prices-20250801.csv b/273640/price/prices-20250801.csv
new file mode 100644
index 000000000000..a9ec465b58d6
--- /dev/null
+++ b/273640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9650,130,2,1.37,198462440,20709,101.23,9470,9690,9460,12370,6670,9520,9583.38,0.98,0,6968,9966,9742,9416,9192,8866,9855,9305,55,2850,500,6090,10,1,10966000,1058,21.69,1.92,12,0.19,445.00,5030.00,18100,20240814,-46.69,8360,20250409,15.43,14290,-32.47,20250121,8360,15.43,20250409,18100,-46.69,20240814,8360,15.43,20250409,1.43,Y,273640,500,54 억,,107810,N,N,17,N,00,N
+20250806,150834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9670,150,2,1.58,193033440,20146,98.48,9470,9690,9460,12370,6670,9520,9581.73,0.98,0,6968,9966,9742,9416,9192,8866,9855,9305,55,2850,500,6090,10,1,10966000,1060,21.73,1.92,12,0.18,445.00,5030.00,18100,20240814,-46.57,8360,20250409,15.67,14290,-32.33,20250121,8360,15.67,20250409,18100,-46.57,20240814,8360,15.67,20250409,1.43,Y,273640,500,54 억,,107810,N,N,17,N,00,N
+20250806,140836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9580,60,2,0.63,99408340,10425,50.96,9470,9580,9460,12370,6670,9520,9535.57,0.98,0,2811,9966,9742,9416,9192,8866,9855,9305,55,2850,500,6090,10,1,10966000,1051,21.53,1.90,12,0.10,445.00,5030.00,18100,20240814,-47.07,8360,20250409,14.59,14290,-32.96,20250121,8360,14.59,20250409,18100,-47.07,20240814,8360,14.59,20250409,1.43,Y,273640,500,54 억,,107810,N,N,17,N,00,N
+20250806,130833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,30,2,0.32,72624240,7622,37.26,9470,9580,9460,12370,6670,9520,9528.24,0.98,0,1830,9966,9742,9416,9192,8866,9855,9305,55,2850,500,6090,10,1,10966000,1047,21.46,1.90,12,0.07,445.00,5030.00,18100,20240814,-47.24,8360,20250409,14.23,14290,-33.17,20250121,8360,14.23,20250409,18100,-47.24,20240814,8360,14.23,20250409,1.43,Y,273640,500,54 억,,107810,N,N,17,N,00,N
+20250806,120829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,10,2,0.11,59746720,6272,30.66,9470,9580,9460,12370,6670,9520,9525.94,0.98,0,1570,9966,9742,9416,9192,8866,9855,9305,55,2850,500,6090,10,1,10966000,1045,21.42,1.89,12,0.06,445.00,5030.00,18100,20240814,-47.35,8360,20250409,14.00,14290,-33.31,20250121,8360,14.00,20250409,18100,-47.35,20240814,8360,14.00,20250409,1.43,Y,273640,500,54 억,,107810,N,N,17,N,00,N
+20250806,110837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,10,2,0.11,55799970,5858,28.64,9470,9580,9460,12370,6670,9520,9525.43,0.98,0,1571,9966,9742,9416,9192,8866,9855,9305,55,2850,500,6090,10,1,10966000,1045,21.42,1.89,12,0.05,445.00,5030.00,18100,20240814,-47.35,8360,20250409,14.00,14290,-33.31,20250121,8360,14.00,20250409,18100,-47.35,20240814,8360,14.00,20250409,1.43,Y,273640,500,54 억,,107810,N,N,17,N,00,N
+20250806,100833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,10,2,0.11,45751030,4803,23.48,9470,9580,9460,12370,6670,9520,9525.51,0.98,0,1208,9966,9742,9416,9192,8866,9855,9305,55,2850,500,6090,10,1,10966000,1045,21.42,1.89,12,0.04,445.00,5030.00,18100,20240814,-47.35,8360,20250409,14.00,14290,-33.31,20250121,8360,14.00,20250409,18100,-47.35,20240814,8360,14.00,20250409,1.43,Y,273640,500,54 억,,107810,N,N,17,N,00,N
+20250806,090831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,-50,5,-0.53,5781180,610,2.98,9470,9520,9460,12370,6670,9520,9477.34,0.98,0,-313,9966,9742,9416,9192,8866,9855,9305,55,2850,500,6090,10,1,10966000,1038,21.28,1.88,12,0.01,445.00,5030.00,18100,20240814,-47.68,8360,20250409,13.28,14290,-33.73,20250121,8360,13.28,20250409,18100,-47.68,20240814,8360,13.28,20250409,1.43,Y,273640,500,54 억,,107810,N,N,17,N,00,N
diff --git a/274090/price/prices-20250801.csv b/274090/price/prices-20250801.csv
new file mode 100644
index 000000000000..38e5c94d2cc7
--- /dev/null
+++ b/274090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11620,-30,5,-0.26,869630660,75011,77.23,11460,11710,11460,15140,8160,11650,11593.36,4.05,0,26802,11903,11776,11653,11526,11403,11840,11590,66,3490,500,8380,10,1,13104750,1523,-19.46,0.82,12,0.57,-597.00,14188.00,17890,20250214,-35.05,7860,20241029,47.84,17890,-35.05,20250214,9810,18.45,20250102,17890,-35.05,20250214,7860,47.84,20241029,5.46,Y,274090,500,65 억,,531005,N,N,341,N,00,N
+20250806,150834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11560,-90,5,-0.77,823954480,71072,73.18,11460,11710,11460,15140,8160,11650,11593.24,4.05,0,25994,11903,11776,11653,11526,11403,11840,11590,66,3490,500,8380,10,1,13104750,1515,-19.36,0.81,12,0.54,-597.00,14188.00,17890,20250214,-35.38,7860,20241029,47.07,17890,-35.38,20250214,9810,17.84,20250102,17890,-35.38,20250214,7860,47.07,20241029,5.46,Y,274090,500,65 억,,531005,N,N,506,N,00,N
+20250806,140836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11500,-150,5,-1.29,704454890,60702,62.50,11460,11710,11460,15140,8160,11650,11605.13,4.05,0,23700,11903,11776,11653,11526,11403,11840,11590,66,3490,500,8380,10,1,13104750,1507,-19.26,0.81,12,0.46,-597.00,14188.00,17890,20250214,-35.72,7860,20241029,46.31,17890,-35.72,20250214,9810,17.23,20250102,17890,-35.72,20250214,7860,46.31,20241029,5.46,Y,274090,500,65 억,,531005,N,N,506,N,00,N
+20250806,130834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11540,-110,5,-0.94,591696600,50908,52.42,11460,11710,11460,15140,8160,11650,11622.86,4.05,0,23086,11903,11776,11653,11526,11403,11840,11590,66,3490,500,8380,10,1,13104750,1512,-19.33,0.81,12,0.39,-597.00,14188.00,17890,20250214,-35.49,7860,20241029,46.82,17890,-35.49,20250214,9810,17.64,20250102,17890,-35.49,20250214,7860,46.82,20241029,5.46,Y,274090,500,65 억,,531005,N,N,506,N,00,N
+20250806,120830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11630,-20,5,-0.17,470767780,40460,41.66,11460,11710,11460,15140,8160,11650,11635.39,4.05,0,20523,11903,11776,11653,11526,11403,11840,11590,66,3490,500,8380,10,1,13104750,1524,-19.48,0.82,12,0.31,-597.00,14188.00,17890,20250214,-34.99,7860,20241029,47.96,17890,-34.99,20250214,9810,18.55,20250102,17890,-34.99,20250214,7860,47.96,20241029,5.46,Y,274090,500,65 억,,531005,N,N,506,N,00,N
+20250806,110837,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11660,10,2,0.09,424276800,36462,37.54,11460,11710,11460,15140,8160,11650,11636.14,4.05,0,20152,11903,11776,11653,11526,11403,11840,11590,66,3490,500,8380,10,1,13104750,1528,-19.53,0.82,12,0.28,-597.00,14188.00,17890,20250214,-34.82,7860,20241029,48.35,17890,-34.82,20250214,9810,18.86,20250102,17890,-34.82,20250214,7860,48.35,20241029,5.46,Y,274090,500,65 억,,531005,N,N,506,N,00,N
+20250806,100833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11650,0,3,0.00,340990080,29311,30.18,11460,11710,11460,15140,8160,11650,11633.52,4.05,0,17859,11903,11776,11653,11526,11403,11840,11590,66,3490,500,8380,10,1,13104750,1527,-19.51,0.82,12,0.22,-597.00,14188.00,17890,20250214,-34.88,7860,20241029,48.22,17890,-34.88,20250214,9810,18.76,20250102,17890,-34.88,20250214,7860,48.22,20241029,5.46,Y,274090,500,65 억,,531005,N,N,506,N,00,N
+20250806,090832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11580,-70,5,-0.60,55493510,4804,4.95,11460,11650,11460,15140,8160,11650,11551.52,4.05,0,2272,11903,11776,11653,11526,11403,11840,11590,66,3490,500,8380,10,1,13104750,1518,-19.40,0.82,12,0.04,-597.00,14188.00,17890,20250214,-35.27,7860,20241029,47.33,17890,-35.27,20250214,9810,18.04,20250102,17890,-35.27,20250214,7860,47.33,20241029,5.46,Y,274090,500,65 억,,531005,N,N,506,N,00,N
diff --git a/274400/price/prices-20250801.csv b/274400/price/prices-20250801.csv
new file mode 100644
index 000000000000..05e03543f5e1
--- /dev/null
+++ b/274400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,0,3,0.00,59984670,12684,146.87,4800,4850,4700,6240,3360,4800,4729.16,1.37,0,2199,4976,4887,4821,4732,4666,4855,4700,45,1440,500,3160,5,1,9086493,436,-5.70,1.71,12,0.14,-842.00,2808.00,7210,20240829,-33.43,3575,20241210,34.27,5860,-18.09,20250703,3785,26.82,20250409,7210,-33.43,20240829,3575,34.27,20241210,0.23,Y,274400,500,45 억,,124456,N,N,0,N,00,N
+20250806,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,25,2,0.52,58625075,12401,143.60,4800,4850,4700,6240,3360,4800,4727.45,1.37,0,2228,4976,4887,4821,4732,4666,4855,4700,45,1440,500,3160,5,1,9086493,438,-5.73,1.72,12,0.14,-842.00,2808.00,7210,20240829,-33.08,3575,20241210,34.97,5860,-17.66,20250703,3785,27.48,20250409,7210,-33.08,20240829,3575,34.97,20241210,0.23,Y,274400,500,45 억,,124456,N,N,0,N,00,N
+20250806,140836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,-70,5,-1.46,54972365,11635,134.73,4800,4800,4700,6240,3360,4800,4724.74,1.37,0,2623,4976,4887,4821,4732,4666,4855,4700,45,1440,500,3160,5,1,9086493,430,-5.62,1.68,12,0.13,-842.00,2808.00,7210,20240829,-34.40,3575,20241210,32.31,5860,-19.28,20250703,3785,24.97,20250409,7210,-34.40,20240829,3575,32.31,20241210,0.23,Y,274400,500,45 억,,124456,N,N,0,N,00,N
+20250806,130834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4715,-85,5,-1.77,44286225,9376,108.57,4800,4800,4700,6240,3360,4800,4723.36,1.37,0,1847,4976,4887,4821,4732,4666,4855,4700,45,1440,500,3160,5,1,9086493,428,-5.60,1.68,12,0.10,-842.00,2808.00,7210,20240829,-34.60,3575,20241210,31.89,5860,-19.54,20250703,3785,24.57,20250409,7210,-34.60,20240829,3575,31.89,20241210,0.23,Y,274400,500,45 억,,124456,N,N,0,N,00,N
+20250806,120830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,-80,5,-1.67,40576260,8591,99.48,4800,4800,4700,6240,3360,4800,4723.11,1.37,0,1810,4976,4887,4821,4732,4666,4855,4700,45,1440,500,3160,5,1,9086493,429,-5.61,1.68,12,0.09,-842.00,2808.00,7210,20240829,-34.54,3575,20241210,32.03,5860,-19.45,20250703,3785,24.70,20250409,7210,-34.54,20240829,3575,32.03,20241210,0.23,Y,274400,500,45 억,,124456,N,N,0,N,00,N
+20250806,110837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,-70,5,-1.46,29328300,6211,71.92,4800,4800,4700,6240,3360,4800,4721.99,1.37,0,1552,4976,4887,4821,4732,4666,4855,4700,45,1440,500,3160,5,1,9086493,430,-5.62,1.68,12,0.07,-842.00,2808.00,7210,20240829,-34.40,3575,20241210,32.31,5860,-19.28,20250703,3785,24.97,20250409,7210,-34.40,20240829,3575,32.31,20241210,0.23,Y,274400,500,45 억,,124456,N,N,0,N,00,N
+20250806,100834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,-80,5,-1.67,24048885,5094,58.99,4800,4800,4700,6240,3360,4800,4721.02,1.37,0,1455,4976,4887,4821,4732,4666,4855,4700,45,1440,500,3160,5,1,9086493,429,-5.61,1.68,12,0.06,-842.00,2808.00,7210,20240829,-34.54,3575,20241210,32.03,5860,-19.45,20250703,3785,24.70,20250409,7210,-34.54,20240829,3575,32.03,20241210,0.23,Y,274400,500,45 억,,124456,N,N,0,N,00,N
+20250806,090832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,-25,5,-0.52,789575,165,1.91,4800,4800,4710,6240,3360,4800,4785.30,1.37,0,-35,4976,4887,4821,4732,4666,4855,4700,45,1440,500,3160,5,1,9086493,434,-5.67,1.70,12,0.00,-842.00,2808.00,7210,20240829,-33.77,3575,20241210,33.57,5860,-18.52,20250703,3785,26.16,20250409,7210,-33.77,20240829,3575,33.57,20241210,0.23,Y,274400,500,45 억,,124456,N,N,0,N,00,N
diff --git a/275630/price/prices-20250801.csv b/275630/price/prices-20250801.csv
new file mode 100644
index 000000000000..aae4d9338c82
--- /dev/null
+++ b/275630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,-30,5,-0.93,23223970,7272,67.85,3180,3210,3115,4170,2250,3210,3193.62,2.79,0,-345,3230,3220,3200,3190,3170,3225,3195,30,960,500,2310,5,1,6017989,191,-75.71,0.64,12,0.12,-42.00,4956.00,3925,20240828,-18.98,2940,20250409,8.16,3545,-10.30,20250502,2940,8.16,20250409,3925,-18.98,20240828,2940,8.16,20250409,0.00,Y,275630,500,30 억,,167920,N,N,0,N,00,N
+20250806,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,0,3,0.00,23128570,7242,67.57,3180,3210,3115,4170,2250,3210,3193.67,2.79,0,-315,3230,3220,3200,3190,3170,3225,3195,30,960,500,2310,5,1,6017989,193,-76.43,0.65,12,0.12,-42.00,4956.00,3925,20240828,-18.22,2940,20250409,9.18,3545,-9.45,20250502,2940,9.18,20250409,3925,-18.22,20240828,2940,9.18,20250409,0.00,Y,275630,500,30 억,,167920,N,N,0,N,00,N
+20250806,140836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-20,5,-0.62,22796055,7138,66.60,3180,3210,3115,4170,2250,3210,3193.62,2.79,0,-294,3230,3220,3200,3190,3170,3225,3195,30,960,500,2310,5,1,6017989,192,-75.95,0.64,12,0.12,-42.00,4956.00,3925,20240828,-18.73,2940,20250409,8.50,3545,-10.01,20250502,2940,8.50,20250409,3925,-18.73,20240828,2940,8.50,20250409,0.00,Y,275630,500,30 억,,167920,N,N,0,N,00,N
+20250806,130834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-20,5,-0.62,22796055,7138,66.60,3180,3210,3115,4170,2250,3210,3193.62,2.79,0,-294,3230,3220,3200,3190,3170,3225,3195,30,960,500,2310,5,1,6017989,192,-75.95,0.64,12,0.12,-42.00,4956.00,3925,20240828,-18.73,2940,20250409,8.50,3545,-10.01,20250502,2940,8.50,20250409,3925,-18.73,20240828,2940,8.50,20250409,0.00,Y,275630,500,30 억,,167920,N,N,0,N,00,N
+20250806,120830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,-15,5,-0.47,22256045,6969,65.03,3180,3210,3115,4170,2250,3210,3193.58,2.79,0,-294,3230,3220,3200,3190,3170,3225,3195,30,960,500,2310,5,1,6017989,192,-76.07,0.64,12,0.12,-42.00,4956.00,3925,20240828,-18.60,2940,20250409,8.67,3545,-9.87,20250502,2940,8.67,20250409,3925,-18.60,20240828,2940,8.67,20250409,0.00,Y,275630,500,30 억,,167920,N,N,0,N,00,N
+20250806,110838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,0,3,0.00,22249655,6967,65.01,3180,3210,3115,4170,2250,3210,3193.58,2.79,0,-294,3230,3220,3200,3190,3170,3225,3195,30,960,500,2310,5,1,6017989,193,-76.43,0.65,12,0.12,-42.00,4956.00,3925,20240828,-18.22,2940,20250409,9.18,3545,-9.45,20250502,2940,9.18,20250409,3925,-18.22,20240828,2940,9.18,20250409,0.00,Y,275630,500,30 억,,167920,N,N,0,N,00,N
+20250806,100834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,0,3,0.00,22249655,6967,65.01,3180,3210,3115,4170,2250,3210,3193.58,2.79,0,-294,3230,3220,3200,3190,3170,3225,3195,30,960,500,2310,5,1,6017989,193,-76.43,0.65,12,0.12,-42.00,4956.00,3925,20240828,-18.22,2940,20250409,9.18,3545,-9.45,20250502,2940,9.18,20250409,3925,-18.22,20240828,2940,9.18,20250409,0.00,Y,275630,500,30 억,,167920,N,N,0,N,00,N
+20250806,090832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-60,5,-1.87,4135030,1310,12.22,3180,3205,3115,4170,2250,3210,3156.51,2.79,0,-277,3230,3220,3200,3190,3170,3225,3195,30,960,500,2310,5,1,6017989,190,-75.00,0.64,12,0.02,-42.00,4956.00,3925,20240828,-19.75,2940,20250409,7.14,3545,-11.14,20250502,2940,7.14,20250409,3925,-19.75,20240828,2940,7.14,20250409,0.00,Y,275630,500,30 억,,167920,N,N,0,N,00,N
diff --git a/276040/price/prices-20250801.csv b/276040/price/prices-20250801.csv
new file mode 100644
index 000000000000..71b412f8b529
--- /dev/null
+++ b/276040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1997,-23,5,-1.14,178976115,89698,38.04,2020,2060,1980,2625,1415,2020,1995.32,0.94,0,-11126,2176,2097,2021,1942,1866,2137,1982,64,605,500,1330,1,1,12830335,256,-3.78,1.44,12,0.70,-529.00,1383.00,5041,20250423,-60.38,1929,20250801,3.53,5041,-60.38,20250423,1929,3.53,20250801,5700,-64.96,20250423,1929,3.53,20250801,0.24,Y,276040,500,64 억,,121175,N,N,10246,N,00,N
+20250806,150835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1997,-23,5,-1.14,170051693,85229,36.14,2020,2060,1980,2625,1415,2020,1995.23,0.94,0,-12194,2176,2097,2021,1942,1866,2137,1982,64,605,500,1330,1,1,12830335,256,-3.78,1.44,12,0.66,-529.00,1383.00,5041,20250423,-60.38,1929,20250801,3.53,5041,-60.38,20250423,1929,3.53,20250801,5700,-64.96,20250423,1929,3.53,20250801,0.24,Y,276040,500,64 억,,121175,N,N,13811,N,00,N
+20250806,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1992,-28,5,-1.39,146910490,73616,31.22,2020,2060,1980,2625,1415,2020,1995.63,0.94,0,-12307,2176,2097,2021,1942,1866,2137,1982,64,605,500,1330,1,1,12830335,256,-3.77,1.44,12,0.57,-529.00,1383.00,5041,20250423,-60.48,1929,20250801,3.27,5041,-60.48,20250423,1929,3.27,20250801,5700,-65.05,20250423,1929,3.27,20250801,0.24,Y,276040,500,64 억,,121175,N,N,13811,N,00,N
+20250806,130834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1992,-28,5,-1.39,137942592,69119,29.31,2020,2060,1980,2625,1415,2020,1995.73,0.94,0,-14782,2176,2097,2021,1942,1866,2137,1982,64,605,500,1330,1,1,12830335,256,-3.77,1.44,12,0.54,-529.00,1383.00,5041,20250423,-60.48,1929,20250801,3.27,5041,-60.48,20250423,1929,3.27,20250801,5700,-65.05,20250423,1929,3.27,20250801,0.24,Y,276040,500,64 억,,121175,N,N,13811,N,00,N
+20250806,120830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1992,-28,5,-1.39,123177119,61703,26.17,2020,2060,1980,2625,1415,2020,1996.29,0.94,0,-12317,2176,2097,2021,1942,1866,2137,1982,64,605,500,1330,1,1,12830335,256,-3.77,1.44,12,0.48,-529.00,1383.00,5041,20250423,-60.48,1929,20250801,3.27,5041,-60.48,20250423,1929,3.27,20250801,5700,-65.05,20250423,1929,3.27,20250801,0.24,Y,276040,500,64 억,,121175,N,N,13811,N,00,N
+20250806,110838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1995,-25,5,-1.24,101253669,50703,21.50,2020,2060,1980,2625,1415,2020,1997.00,0.94,0,-11512,2176,2097,2021,1942,1866,2137,1982,64,605,500,1330,1,1,12830335,256,-3.77,1.44,12,0.40,-529.00,1383.00,5041,20250423,-60.42,1929,20250801,3.42,5041,-60.42,20250423,1929,3.42,20250801,5700,-65.00,20250423,1929,3.42,20250801,0.24,Y,276040,500,64 억,,121175,N,N,13811,N,00,N
+20250806,100834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1996,-24,5,-1.19,74650431,37345,15.84,2020,2060,1980,2625,1415,2020,1998.94,0.94,0,-10068,2176,2097,2021,1942,1866,2137,1982,64,605,500,1330,1,1,12830335,256,-3.77,1.44,12,0.29,-529.00,1383.00,5041,20250423,-60.40,1929,20250801,3.47,5041,-60.40,20250423,1929,3.47,20250801,5700,-64.98,20250423,1929,3.47,20250801,0.24,Y,276040,500,64 억,,121175,N,N,13811,N,00,N
+20250806,090832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,10,2,0.50,11553205,5670,2.40,2020,2060,2020,2625,1415,2020,2037.60,0.94,0,-1677,2176,2097,2021,1942,1866,2137,1982,64,605,500,1330,5,1,12830335,260,-3.84,1.47,12,0.04,-529.00,1383.00,5041,20250423,-59.73,1929,20250801,5.24,5041,-59.73,20250423,1929,5.24,20250801,5700,-64.39,20250423,1929,5.24,20250801,0.24,Y,276040,500,64 억,,121175,N,N,13811,N,00,N
diff --git a/276240/price/prices-20250801.csv b/276240/price/prices-20250801.csv
new file mode 100644
index 000000000000..2d40f75294b9
--- /dev/null
+++ b/276240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160821,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,57,76,500,0,1,1,11413138,58,-6.12,-2.04,12,0.00,-83.00,-249.00,658,20241205,-22.80,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,658,-22.80,20241205,301,68.77,20250307,0.00,Y,276240,500,57 억,,0,N,N,0,N,00,N
+20250806,150835,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,57,76,500,0,1,1,11413138,58,-6.12,-2.04,12,0.00,-83.00,-249.00,658,20241205,-22.80,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,658,-22.80,20241205,301,68.77,20250307,0.00,Y,276240,500,57 억,,0,N,N,0,N,00,N
+20250806,140837,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,57,76,500,0,1,1,11413138,58,-6.12,-2.04,12,0.00,-83.00,-249.00,658,20241205,-22.80,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,658,-22.80,20241205,301,68.77,20250307,0.00,Y,276240,500,57 억,,0,N,N,0,N,00,N
+20250806,130834,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,57,76,500,0,1,1,11413138,58,-6.12,-2.04,12,0.00,-83.00,-249.00,658,20241205,-22.80,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,658,-22.80,20241205,301,68.77,20250307,0.00,Y,276240,500,57 억,,0,N,N,0,N,00,N
+20250806,120830,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,57,76,500,0,1,1,11413138,58,-6.12,-2.04,12,0.00,-83.00,-249.00,658,20241205,-22.80,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,658,-22.80,20241205,301,68.77,20250307,0.00,Y,276240,500,57 억,,0,N,N,0,N,00,N
+20250806,110838,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,57,76,500,0,1,1,11413138,58,-6.12,-2.04,12,0.00,-83.00,-249.00,658,20241205,-22.80,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,658,-22.80,20241205,301,68.77,20250307,0.00,Y,276240,500,57 억,,0,N,N,0,N,00,N
+20250806,100834,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,57,76,500,0,1,1,11413138,58,-6.12,-2.04,12,0.00,-83.00,-249.00,658,20241205,-22.80,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,658,-22.80,20241205,301,68.77,20250307,0.00,Y,276240,500,57 억,,0,N,N,0,N,00,N
+20250806,090833,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,57,76,500,0,1,1,11413138,58,-6.12,-2.04,12,0.00,-83.00,-249.00,658,20241205,-22.80,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,658,-22.80,20241205,301,68.77,20250307,0.00,Y,276240,500,57 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250801.csv b/276730/price/prices-20250801.csv
new file mode 100644
index 000000000000..fb0af17cdd46
--- /dev/null
+++ b/276730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160821,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1945,13,2,0.67,62729891,32004,110.54,1932,2010,1930,2510,1353,1932,1960.06,1.87,0,5314,1996,1964,1931,1899,1866,1980,1915,78,578,500,1150,1,1,15677356,305,-1.13,3.65,12,0.20,-1728.00,533.00,6112,20240729,-68.18,1700,20250328,14.41,2930,-33.62,20250107,1700,14.41,20250328,5180,-62.45,20240827,1000,94.50,20240806,0.00,Y,276730,500,78 억,,293092,N,N,0,N,00,N
+20250806,150835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1945,13,2,0.67,60205281,30706,106.05,1932,2010,1930,2510,1353,1932,1960.70,1.87,0,6216,1996,1964,1931,1899,1866,1980,1915,78,578,500,1150,1,1,15677356,305,-1.13,3.65,12,0.20,-1728.00,533.00,6112,20240729,-68.18,1700,20250328,14.41,2930,-33.62,20250107,1700,14.41,20250328,5180,-62.45,20240827,1000,94.50,20240806,0.00,Y,276730,500,78 억,,293092,N,N,0,N,00,N
+20250806,140837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1965,33,2,1.71,34109366,17230,59.51,1932,2010,1932,2510,1353,1932,1979.65,1.87,0,2663,1996,1964,1931,1899,1866,1980,1915,78,578,500,1150,1,1,15677356,308,-1.14,3.69,12,0.11,-1728.00,533.00,6112,20240729,-67.85,1700,20250328,15.59,2930,-32.94,20250107,1700,15.59,20250328,5180,-62.07,20240827,1000,96.50,20240806,0.00,Y,276730,500,78 억,,293092,N,N,0,N,00,N
+20250806,130835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1951,19,2,0.98,33095358,16711,57.72,1932,2010,1932,2510,1353,1932,1980.45,1.87,0,2868,1996,1964,1931,1899,1866,1980,1915,78,578,500,1150,1,1,15677356,306,-1.13,3.66,12,0.11,-1728.00,533.00,6112,20240729,-68.08,1700,20250328,14.76,2930,-33.41,20250107,1700,14.76,20250328,5180,-62.34,20240827,1000,95.10,20240806,0.00,Y,276730,500,78 억,,293092,N,N,0,N,00,N
+20250806,120831,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1973,41,2,2.12,30437603,15354,53.03,1932,2010,1932,2510,1353,1932,1982.39,1.87,0,2471,1996,1964,1931,1899,1866,1980,1915,78,578,500,1150,1,1,15677356,309,-1.14,3.70,12,0.10,-1728.00,533.00,6112,20240729,-67.72,1700,20250328,16.06,2930,-32.66,20250107,1700,16.06,20250328,5180,-61.91,20240827,1000,97.30,20240806,0.00,Y,276730,500,78 억,,293092,N,N,0,N,00,N
+20250806,110838,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2005,73,2,3.78,30010235,15139,52.29,1932,2010,1932,2510,1353,1932,1982.31,1.87,0,2509,1996,1964,1931,1899,1866,1980,1915,78,578,500,1150,5,1,15677356,314,-1.16,3.76,12,0.10,-1728.00,533.00,6112,20240729,-67.20,1700,20250328,17.94,2930,-31.57,20250107,1700,17.94,20250328,5180,-61.29,20240827,1000,100.50,20240806,0.00,Y,276730,500,78 억,,293092,N,N,0,N,00,N
+20250806,100835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1972,40,2,2.07,12029218,6140,21.21,1932,1972,1932,2510,1353,1932,1959.16,1.87,0,-235,1996,1964,1931,1899,1866,1980,1915,78,578,500,1150,1,1,15677356,309,-1.14,3.70,12,0.04,-1728.00,533.00,6112,20240729,-67.74,1700,20250328,16.00,2930,-32.70,20250107,1700,16.00,20250328,5180,-61.93,20240827,1000,97.20,20240806,0.00,Y,276730,500,78 억,,293092,N,N,0,N,00,N
+20250806,090833,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1970,38,2,1.97,5418718,2779,9.60,1932,1971,1932,2510,1353,1932,1949.88,1.87,0,187,1996,1964,1931,1899,1866,1980,1915,78,578,500,1150,1,1,15677356,309,-1.14,3.70,12,0.02,-1728.00,533.00,6112,20240729,-67.77,1700,20250328,15.88,2930,-32.76,20250107,1700,15.88,20250328,5180,-61.97,20240827,1000,97.00,20240806,0.00,Y,276730,500,78 억,,293092,N,N,0,N,00,N
diff --git a/277070/price/prices-20250801.csv b/277070/price/prices-20250801.csv
new file mode 100644
index 000000000000..53123a1dc21a
--- /dev/null
+++ b/277070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160822,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5180,-120,5,-2.26,132508330,25317,54.94,5320,5320,5170,6890,3710,5300,5233.97,1.32,0,-5479,5546,5422,5316,5192,5086,5370,5140,68,1590,500,3280,10,1,13692000,709,21.14,1.10,12,0.18,245.00,4727.00,7200,20250411,-28.06,3180,20241115,62.89,7200,-28.06,20250411,3470,49.28,20250204,7200,-28.06,20250411,3180,62.89,20241115,2.51,Y,277070,500,68 억,,180838,N,N,137,N,00,N
+20250806,150835,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5230,-70,5,-1.32,128591300,24562,53.30,5320,5320,5170,6890,3710,5300,5235.38,1.32,0,-5230,5546,5422,5316,5192,5086,5370,5140,68,1590,500,3280,10,1,13692000,716,21.35,1.11,12,0.18,245.00,4727.00,7200,20250411,-27.36,3180,20241115,64.47,7200,-27.36,20250411,3470,50.72,20250204,7200,-27.36,20250411,3180,64.47,20241115,2.51,Y,277070,500,68 억,,180838,N,N,396,N,00,N
+20250806,140837,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5220,-80,5,-1.51,101607030,19369,42.03,5320,5320,5190,6890,3710,5300,5245.86,1.32,0,-2597,5546,5422,5316,5192,5086,5370,5140,68,1590,500,3280,10,1,13692000,715,21.31,1.10,12,0.14,245.00,4727.00,7200,20250411,-27.50,3180,20241115,64.15,7200,-27.50,20250411,3470,50.43,20250204,7200,-27.50,20250411,3180,64.15,20241115,2.51,Y,277070,500,68 억,,180838,N,N,396,N,00,N
+20250806,130835,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5260,-40,5,-0.75,83750820,15940,34.59,5320,5320,5190,6890,3710,5300,5254.13,1.32,0,-2216,5546,5422,5316,5192,5086,5370,5140,68,1590,500,3280,10,1,13692000,720,21.47,1.11,12,0.12,245.00,4727.00,7200,20250411,-26.94,3180,20241115,65.41,7200,-26.94,20250411,3470,51.59,20250204,7200,-26.94,20250411,3180,65.41,20241115,2.51,Y,277070,500,68 억,,180838,N,N,396,N,00,N
+20250806,120831,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5240,-60,5,-1.13,70496430,13407,29.09,5320,5320,5190,6890,3710,5300,5258.18,1.32,0,-1760,5546,5422,5316,5192,5086,5370,5140,68,1590,500,3280,10,1,13692000,717,21.39,1.11,12,0.10,245.00,4727.00,7200,20250411,-27.22,3180,20241115,64.78,7200,-27.22,20250411,3470,51.01,20250204,7200,-27.22,20250411,3180,64.78,20241115,2.51,Y,277070,500,68 억,,180838,N,N,396,N,00,N
+20250806,110839,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5270,-30,5,-0.57,59341820,11279,24.47,5320,5320,5190,6890,3710,5300,5261.27,1.32,0,-1106,5546,5422,5316,5192,5086,5370,5140,68,1590,500,3280,10,1,13692000,722,21.51,1.11,12,0.08,245.00,4727.00,7200,20250411,-26.81,3180,20241115,65.72,7200,-26.81,20250411,3470,51.87,20250204,7200,-26.81,20250411,3180,65.72,20241115,2.51,Y,277070,500,68 억,,180838,N,N,396,N,00,N
+20250806,100835,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5260,-40,5,-0.75,45318950,8609,18.68,5320,5320,5190,6890,3710,5300,5264.14,1.32,0,-533,5546,5422,5316,5192,5086,5370,5140,68,1590,500,3280,10,1,13692000,720,21.47,1.11,12,0.06,245.00,4727.00,7200,20250411,-26.94,3180,20241115,65.41,7200,-26.94,20250411,3470,51.59,20250204,7200,-26.94,20250411,3180,65.41,20241115,2.51,Y,277070,500,68 억,,180838,N,N,396,N,00,N
+20250806,090833,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5270,-30,5,-0.57,15263210,2899,6.29,5320,5320,5190,6890,3710,5300,5264.99,1.32,0,-698,5546,5422,5316,5192,5086,5370,5140,68,1590,500,3280,10,1,13692000,722,21.51,1.11,12,0.02,245.00,4727.00,7200,20250411,-26.81,3180,20241115,65.72,7200,-26.81,20250411,3470,51.87,20250204,7200,-26.81,20250411,3180,65.72,20241115,2.51,Y,277070,500,68 억,,180838,N,N,396,N,00,N
diff --git a/277410/price/prices-20250801.csv b/277410/price/prices-20250801.csv
new file mode 100644
index 000000000000..0ba4949dfa6a
--- /dev/null
+++ b/277410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160822,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1338,21,2,1.59,101956179,76544,97.65,1320,1340,1320,1712,922,1317,1331.99,1.46,0,20137,1358,1337,1319,1298,1280,1348,1309,38,395,100,970,1,1,38411505,514,58.17,0.77,12,0.20,23.00,1730.00,1700,20250701,-21.29,1132,20241210,18.20,1700,-21.29,20250701,1160,15.34,20250414,1700,-21.29,20250701,1132,18.20,20241210,1.57,Y,277410,100,38 억,,562547,N,N,505,N,00,N
+20250806,150836,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1332,15,2,1.14,97538938,73236,93.43,1320,1340,1320,1712,922,1317,1331.84,1.46,0,18423,1358,1337,1319,1298,1280,1348,1309,38,395,100,970,1,1,38411505,512,57.91,0.77,12,0.19,23.00,1730.00,1700,20250701,-21.65,1132,20241210,17.67,1700,-21.65,20250701,1160,14.83,20250414,1700,-21.65,20250701,1132,17.67,20241210,1.57,Y,277410,100,38 억,,562547,N,N,505,N,00,N
+20250806,140837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1334,17,2,1.29,87675010,65825,83.97,1320,1340,1320,1712,922,1317,1331.94,1.46,0,16080,1358,1337,1319,1298,1280,1348,1309,38,395,100,970,1,1,38411505,512,58.00,0.77,12,0.17,23.00,1730.00,1700,20250701,-21.53,1132,20241210,17.84,1700,-21.53,20250701,1160,15.00,20250414,1700,-21.53,20250701,1132,17.84,20241210,1.57,Y,277410,100,38 억,,562547,N,N,505,N,00,N
+20250806,130835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1331,14,2,1.06,83423491,62631,79.90,1320,1340,1320,1712,922,1317,1331.98,1.46,0,15876,1358,1337,1319,1298,1280,1348,1309,38,395,100,970,1,1,38411505,511,57.87,0.77,12,0.16,23.00,1730.00,1700,20250701,-21.71,1132,20241210,17.58,1700,-21.71,20250701,1160,14.74,20250414,1700,-21.71,20250701,1132,17.58,20241210,1.57,Y,277410,100,38 억,,562547,N,N,505,N,00,N
+20250806,120831,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1331,14,2,1.06,74969626,56267,71.78,1320,1340,1320,1712,922,1317,1332.39,1.46,0,14862,1358,1337,1319,1298,1280,1348,1309,38,395,100,970,1,1,38411505,511,57.87,0.77,12,0.15,23.00,1730.00,1700,20250701,-21.71,1132,20241210,17.58,1700,-21.71,20250701,1160,14.74,20250414,1700,-21.71,20250701,1132,17.58,20241210,1.57,Y,277410,100,38 억,,562547,N,N,505,N,00,N
+20250806,110839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1337,20,2,1.52,68551234,51456,65.64,1320,1340,1320,1712,922,1317,1332.23,1.46,0,17070,1358,1337,1319,1298,1280,1348,1309,38,395,100,970,1,1,38411505,514,58.13,0.77,12,0.13,23.00,1730.00,1700,20250701,-21.35,1132,20241210,18.11,1700,-21.35,20250701,1160,15.26,20250414,1700,-21.35,20250701,1132,18.11,20241210,1.57,Y,277410,100,38 억,,562547,N,N,505,N,00,N
+20250806,100835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1329,12,2,0.91,29201867,21940,27.99,1320,1338,1320,1712,922,1317,1330.99,1.46,0,7547,1358,1337,1319,1298,1280,1348,1309,38,395,100,970,1,1,38411505,510,57.78,0.77,12,0.06,23.00,1730.00,1700,20250701,-21.82,1132,20241210,17.40,1700,-21.82,20250701,1160,14.57,20250414,1700,-21.82,20250701,1132,17.40,20241210,1.57,Y,277410,100,38 억,,562547,N,N,505,N,00,N
+20250806,090833,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1331,14,2,1.06,1838179,1385,1.77,1320,1331,1320,1712,922,1317,1327.21,1.46,0,105,1358,1337,1319,1298,1280,1348,1309,38,395,100,970,1,1,38411505,511,57.87,0.77,12,0.00,23.00,1730.00,1700,20250701,-21.71,1132,20241210,17.58,1700,-21.71,20250701,1160,14.74,20250414,1700,-21.71,20250701,1132,17.58,20241210,1.57,Y,277410,100,38 억,,562547,N,N,505,N,00,N
diff --git a/277810/price/prices-20250801.csv b/277810/price/prices-20250801.csv
new file mode 100644
index 000000000000..dce7857bd359
--- /dev/null
+++ b/277810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160822,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,275000,3500,2,1.29,25222550250,92110,59.91,269000,278000,266500,352500,190500,271500,273830.79,4.35,0,35534,283500,277500,271500,265500,259500,280500,268500,97,81000,500,200910,500,1,19399858,53350,2500.00,40.19,12,0.47,110.00,6843.00,429000,20250219,-35.90,109100,20240805,152.06,429000,-35.90,20250219,204500,34.47,20250103,429000,-35.90,20250219,114700,139.76,20240806,2.43,Y,277810,500,96 억,,844201,N,N,2418,N,00,N
+20250806,150836,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,274500,3000,2,1.10,23585598250,86156,56.03,269000,278000,266500,352500,190500,271500,273754.62,4.35,0,32010,283500,277500,271500,265500,259500,280500,268500,97,81000,500,200910,500,1,19399858,53253,2495.45,40.11,12,0.44,110.00,6843.00,429000,20250219,-36.01,109100,20240805,151.60,429000,-36.01,20250219,204500,34.23,20250103,429000,-36.01,20250219,114700,139.32,20240806,2.43,Y,277810,500,96 억,,844201,N,N,3780,N,00,N
+20250806,140838,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,274500,3000,2,1.10,21306198750,77844,50.63,269000,278000,266500,352500,190500,271500,273703.86,4.35,0,26590,283500,277500,271500,265500,259500,280500,268500,97,81000,500,200910,500,1,19399858,53253,2495.45,40.11,12,0.40,110.00,6843.00,429000,20250219,-36.01,109100,20240805,151.60,429000,-36.01,20250219,204500,34.23,20250103,429000,-36.01,20250219,114700,139.32,20240806,2.43,Y,277810,500,96 억,,844201,N,N,3780,N,00,N
+20250806,130835,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,274500,3000,2,1.10,20003672750,73102,47.54,269000,278000,266500,352500,190500,271500,273640.63,4.35,0,24265,283500,277500,271500,265500,259500,280500,268500,97,81000,500,200910,500,1,19399858,53253,2495.45,40.11,12,0.38,110.00,6843.00,429000,20250219,-36.01,109100,20240805,151.60,429000,-36.01,20250219,204500,34.23,20250103,429000,-36.01,20250219,114700,139.32,20240806,2.43,Y,277810,500,96 억,,844201,N,N,3780,N,00,N
+20250806,120831,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,275500,4000,2,1.47,18479582250,67552,43.93,269000,278000,266500,352500,190500,271500,273560.91,4.35,0,22338,283500,277500,271500,265500,259500,280500,268500,97,81000,500,200910,500,1,19399858,53447,2504.55,40.26,12,0.35,110.00,6843.00,429000,20250219,-35.78,109100,20240805,152.52,429000,-35.78,20250219,204500,34.72,20250103,429000,-35.78,20250219,114700,140.19,20240806,2.43,Y,277810,500,96 억,,844201,N,N,3780,N,00,N
+20250806,110839,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,274500,3000,2,1.10,13328675250,48894,31.80,269000,277000,266500,352500,190500,271500,272603.54,4.35,0,10772,283500,277500,271500,265500,259500,280500,268500,97,81000,500,200910,500,1,19399858,53253,2495.45,40.11,12,0.25,110.00,6843.00,429000,20250219,-36.01,109100,20240805,151.60,429000,-36.01,20250219,204500,34.23,20250103,429000,-36.01,20250219,114700,139.32,20240806,2.43,Y,277810,500,96 억,,844201,N,N,3780,N,00,N
+20250806,100835,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,270000,-1500,5,-0.55,5025932500,18652,12.13,269000,272500,266500,352500,190500,271500,269457.88,4.35,0,-1705,283500,277500,271500,265500,259500,280500,268500,97,81000,500,200910,500,1,19399858,52380,2454.55,39.46,12,0.10,110.00,6843.00,429000,20250219,-37.06,109100,20240805,147.48,429000,-37.06,20250219,204500,32.03,20250103,429000,-37.06,20250219,114700,135.40,20240806,2.43,Y,277810,500,96 억,,844201,N,N,3780,N,00,N
+20250806,090833,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,268000,-3500,5,-1.29,920695750,3427,2.23,269000,269500,268000,352500,190500,271500,268657.74,4.35,0,111,283500,277500,271500,265500,259500,280500,268500,97,81000,500,200910,500,1,19399858,51992,2436.36,39.16,12,0.02,110.00,6843.00,429000,20250219,-37.53,109100,20240805,145.65,429000,-37.53,20250219,204500,31.05,20250103,429000,-37.53,20250219,114700,133.65,20240806,2.43,Y,277810,500,96 억,,844201,N,N,3780,N,00,N
diff --git a/277880/price/prices-20250801.csv b/277880/price/prices-20250801.csv
new file mode 100644
index 000000000000..3fbb31a83326
--- /dev/null
+++ b/277880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5430,60,2,1.12,229614730,42415,59.21,5350,5490,5330,6980,3760,5370,5413.53,1.26,0,5217,5523,5446,5323,5246,5123,5485,5285,101,1610,500,3750,10,1,20206248,1097,4.59,1.08,12,0.21,1183.00,5048.00,7800,20250221,-30.38,4445,20241209,22.16,7800,-30.38,20250221,4820,12.66,20250103,7800,-30.38,20250221,4445,22.16,20241209,1.17,Y,277880,500,101 억,,254100,N,N,3438,N,00,N
+20250806,150836,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5410,40,2,0.74,211329530,39043,54.50,5350,5490,5330,6980,3760,5370,5412.74,1.26,0,6316,5523,5446,5323,5246,5123,5485,5285,101,1610,500,3750,10,1,20206248,1093,4.57,1.07,12,0.19,1183.00,5048.00,7800,20250221,-30.64,4445,20241209,21.71,7800,-30.64,20250221,4820,12.24,20250103,7800,-30.64,20250221,4445,21.71,20241209,1.17,Y,277880,500,101 억,,254100,N,N,2422,N,00,N
+20250806,140838,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5380,10,2,0.19,203370810,37566,52.44,5350,5490,5330,6980,3760,5370,5413.69,1.26,0,6798,5523,5446,5323,5246,5123,5485,5285,101,1610,500,3750,10,1,20206248,1087,4.55,1.07,12,0.19,1183.00,5048.00,7800,20250221,-31.03,4445,20241209,21.03,7800,-31.03,20250221,4820,11.62,20250103,7800,-31.03,20250221,4445,21.03,20241209,1.17,Y,277880,500,101 억,,254100,N,N,2422,N,00,N
+20250806,130835,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5400,30,2,0.56,195255450,36063,50.34,5350,5490,5330,6980,3760,5370,5414.29,1.26,0,7264,5523,5446,5323,5246,5123,5485,5285,101,1610,500,3750,10,1,20206248,1091,4.56,1.07,12,0.18,1183.00,5048.00,7800,20250221,-30.77,4445,20241209,21.48,7800,-30.77,20250221,4820,12.03,20250103,7800,-30.77,20250221,4445,21.48,20241209,1.17,Y,277880,500,101 억,,254100,N,N,2422,N,00,N
+20250806,120831,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5410,40,2,0.74,153432960,28306,39.52,5350,5490,5330,6980,3760,5370,5420.51,1.26,0,6080,5523,5446,5323,5246,5123,5485,5285,101,1610,500,3750,10,1,20206248,1093,4.57,1.07,12,0.14,1183.00,5048.00,7800,20250221,-30.64,4445,20241209,21.71,7800,-30.64,20250221,4820,12.24,20250103,7800,-30.64,20250221,4445,21.71,20241209,1.17,Y,277880,500,101 억,,254100,N,N,2422,N,00,N
+20250806,110839,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5420,50,2,0.93,144992500,26747,37.34,5350,5490,5330,6980,3760,5370,5420.89,1.26,0,5453,5523,5446,5323,5246,5123,5485,5285,101,1610,500,3750,10,1,20206248,1095,4.58,1.07,12,0.13,1183.00,5048.00,7800,20250221,-30.51,4445,20241209,21.93,7800,-30.51,20250221,4820,12.45,20250103,7800,-30.51,20250221,4445,21.93,20241209,1.17,Y,277880,500,101 억,,254100,N,N,2422,N,00,N
+20250806,100835,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5470,100,2,1.86,101160890,18660,26.05,5350,5490,5330,6980,3760,5370,5421.27,1.26,0,2861,5523,5446,5323,5246,5123,5485,5285,101,1610,500,3750,10,1,20206248,1105,4.62,1.08,12,0.09,1183.00,5048.00,7800,20250221,-29.87,4445,20241209,23.06,7800,-29.87,20250221,4820,13.49,20250103,7800,-29.87,20250221,4445,23.06,20241209,1.17,Y,277880,500,101 억,,254100,N,N,2422,N,00,N
+20250806,090834,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5380,10,2,0.19,16992200,3159,4.41,5350,5400,5330,6980,3760,5370,5378.98,1.26,0,714,5523,5446,5323,5246,5123,5485,5285,101,1610,500,3750,10,1,20206248,1087,4.55,1.07,12,0.02,1183.00,5048.00,7800,20250221,-31.03,4445,20241209,21.03,7800,-31.03,20250221,4820,11.62,20250103,7800,-31.03,20250221,4445,21.03,20241209,1.17,Y,277880,500,101 억,,254100,N,N,2422,N,00,N
diff --git a/278280/price/prices-20250801.csv b/278280/price/prices-20250801.csv
new file mode 100644
index 000000000000..88c92c7ceb2d
--- /dev/null
+++ b/278280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160822,57,100.00,KSQ150,,화학,N,N,N,N, ,N,46200,-300,5,-0.65,1745261975,37607,80.31,45500,46950,45500,60400,32550,46500,46407.90,2.96,0,1157,48400,47450,45550,44600,42700,47925,45075,50,13900,500,32550,50,1,10000000,4620,-16.86,1.25,12,0.38,-2740.00,36996.00,65700,20241008,-29.68,30050,20250409,53.74,51100,-9.59,20250721,30050,53.74,20250409,65700,-29.68,20241008,30050,53.74,20250409,0.43,Y,278280,500,50 억,,296082,N,N,2196,N,00,N
+20250806,150836,57,100.00,KSQ150,,화학,N,N,N,N, ,N,46300,-200,5,-0.43,1647010025,35482,75.77,45500,46950,45500,60400,32550,46500,46418.18,2.96,0,129,48400,47450,45550,44600,42700,47925,45075,50,13900,500,32550,50,1,10000000,4630,-16.90,1.25,12,0.35,-2740.00,36996.00,65700,20241008,-29.53,30050,20250409,54.08,51100,-9.39,20250721,30050,54.08,20250409,65700,-29.53,20241008,30050,54.08,20250409,0.43,Y,278280,500,50 억,,296082,N,N,5785,N,00,N
+20250806,140838,57,100.00,KSQ150,,화학,N,N,N,N, ,N,45950,-550,5,-1.18,1411573875,30388,64.89,45500,46950,45500,60400,32550,46500,46451.69,2.96,0,-1780,48400,47450,45550,44600,42700,47925,45075,50,13900,500,32550,50,1,10000000,4595,-16.77,1.24,12,0.30,-2740.00,36996.00,65700,20241008,-30.06,30050,20250409,52.91,51100,-10.08,20250721,30050,52.91,20250409,65700,-30.06,20241008,30050,52.91,20250409,0.43,Y,278280,500,50 억,,296082,N,N,5785,N,00,N
+20250806,130836,57,100.00,KSQ150,,화학,N,N,N,N, ,N,46350,-150,5,-0.32,1257805275,27051,57.77,45500,46950,45500,60400,32550,46500,46497.55,2.96,0,-1607,48400,47450,45550,44600,42700,47925,45075,50,13900,500,32550,50,1,10000000,4635,-16.92,1.25,12,0.27,-2740.00,36996.00,65700,20241008,-29.45,30050,20250409,54.24,51100,-9.30,20250721,30050,54.24,20250409,65700,-29.45,20241008,30050,54.24,20250409,0.43,Y,278280,500,50 억,,296082,N,N,5785,N,00,N
+20250806,120832,57,100.00,KSQ150,,화학,N,N,N,N, ,N,46550,50,2,0.11,1122859325,24144,51.56,45500,46950,45500,60400,32550,46500,46506.76,2.96,0,-1852,48400,47450,45550,44600,42700,47925,45075,50,13900,500,32550,50,1,10000000,4655,-16.99,1.26,12,0.24,-2740.00,36996.00,65700,20241008,-29.15,30050,20250409,54.91,51100,-8.90,20250721,30050,54.91,20250409,65700,-29.15,20241008,30050,54.91,20250409,0.43,Y,278280,500,50 억,,296082,N,N,5785,N,00,N
+20250806,110840,57,100.00,KSQ150,,화학,N,N,N,N, ,N,46500,0,3,0.00,1025735975,22055,47.10,45500,46950,45500,60400,32550,46500,46508.09,2.96,0,-1510,48400,47450,45550,44600,42700,47925,45075,50,13900,500,32550,50,1,10000000,4650,-16.97,1.26,12,0.22,-2740.00,36996.00,65700,20241008,-29.22,30050,20250409,54.74,51100,-9.00,20250721,30050,54.74,20250409,65700,-29.22,20241008,30050,54.74,20250409,0.43,Y,278280,500,50 억,,296082,N,N,5785,N,00,N
+20250806,100836,57,100.00,KSQ150,,화학,N,N,N,N, ,N,46450,-50,5,-0.11,745833125,16028,34.23,45500,46950,45500,60400,32550,46500,46533.14,2.96,0,-623,48400,47450,45550,44600,42700,47925,45075,50,13900,500,32550,50,1,10000000,4645,-16.95,1.26,12,0.16,-2740.00,36996.00,65700,20241008,-29.30,30050,20250409,54.58,51100,-9.10,20250721,30050,54.58,20250409,65700,-29.30,20241008,30050,54.58,20250409,0.43,Y,278280,500,50 억,,296082,N,N,5785,N,00,N
+20250806,090834,57,100.00,KSQ150,,화학,N,N,N,N, ,N,46000,-500,5,-1.08,95575750,2078,4.44,45500,46350,45500,60400,32550,46500,45994.10,2.96,0,445,48400,47450,45550,44600,42700,47925,45075,50,13900,500,32550,50,1,10000000,4600,-16.79,1.24,12,0.02,-2740.00,36996.00,65700,20241008,-29.98,30050,20250409,53.08,51100,-9.98,20250721,30050,53.08,20250409,65700,-29.98,20241008,30050,53.08,20250409,0.43,Y,278280,500,50 억,,296082,N,N,5785,N,00,N
diff --git a/278470/price/prices-20250801.csv b/278470/price/prices-20250801.csv
new file mode 100644
index 000000000000..c9f25e51061a
--- /dev/null
+++ b/278470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160823,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,208500,21200,2,11.32,598147903050,2829191,475.05,194700,224000,185200,243000,131200,187300,211420.59,22.94,0,-223725,194433,190866,186133,182566,177833,192650,184350,39,55700,100,131110,500,1,38044055,79322,73.36,20.73,12,7.44,2842.00,10058.00,224000,20250806,-6.92,38380,20240805,443.25,224000,-6.92,20250806,41550,401.81,20250203,302500,-31.07,20240923,39700,425.19,20241115,1.73,Y,278470,100,38 억,,8727751,N,N,179754,N,00,N
+20250806,150836,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,208000,20700,2,11.05,581976039050,2751488,462.01,194700,224000,185200,243000,131200,187300,211513.20,22.94,0,-241099,194433,190866,186133,182566,177833,192650,184350,39,55700,100,131110,500,1,38044055,79132,73.19,20.68,12,7.23,2842.00,10058.00,224000,20250806,-7.14,38380,20240805,441.95,224000,-7.14,20250806,41550,400.60,20250203,302500,-31.24,20240923,39700,423.93,20241115,1.73,Y,278470,100,38 억,,8727751,N,N,37052,N,00,N
+20250806,140838,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,210500,23200,2,12.39,545972439300,2579906,433.20,194700,224000,185200,243000,131200,187300,211624.93,22.94,0,-243251,194433,190866,186133,182566,177833,192650,184350,39,55700,100,131110,500,1,38044055,80083,74.07,20.93,12,6.78,2842.00,10058.00,224000,20250806,-6.03,38380,20240805,448.46,224000,-6.03,20250806,41550,406.62,20250203,302500,-30.41,20240923,39700,430.23,20241115,1.73,Y,278470,100,38 억,,8727751,N,N,37052,N,00,N
+20250806,130836,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,211500,24200,2,12.92,512892499800,2422630,406.79,194700,224000,185200,243000,131200,187300,211708.97,22.94,0,-223678,194433,190866,186133,182566,177833,192650,184350,39,55700,100,131110,500,1,38044055,80463,74.42,21.03,12,6.37,2842.00,10058.00,224000,20250806,-5.58,38380,20240805,451.07,224000,-5.58,20250806,41550,409.03,20250203,302500,-30.08,20240923,39700,432.75,20241115,1.73,Y,278470,100,38 억,,8727751,N,N,37052,N,00,N
+20250806,120832,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,212500,25200,2,13.45,491252142300,2321207,389.76,194700,224000,185200,243000,131200,187300,211636.51,22.94,0,-222615,194433,190866,186133,182566,177833,192650,184350,39,55700,100,131110,500,1,38044055,80844,74.77,21.13,12,6.10,2842.00,10058.00,224000,20250806,-5.13,38380,20240805,453.67,224000,-5.13,20250806,41550,411.43,20250203,302500,-29.75,20240923,39700,435.26,20241115,1.73,Y,278470,100,38 억,,8727751,N,N,37052,N,00,N
+20250806,110840,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,213500,26200,2,13.99,436915222300,2065770,346.87,194700,224000,185200,243000,131200,187300,211502.36,22.94,0,-193782,194433,190866,186133,182566,177833,192650,184350,39,55700,100,131110,500,1,38044055,81224,75.12,21.23,12,5.43,2842.00,10058.00,224000,20250806,-4.69,38380,20240805,456.28,224000,-4.69,20250806,41550,413.84,20250203,302500,-29.42,20240923,39700,437.78,20241115,1.73,Y,278470,100,38 억,,8727751,N,N,37052,N,00,N
+20250806,100836,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,218500,31200,2,16.66,304947975800,1453731,244.10,194700,223000,185200,243000,131200,187300,209769.19,22.94,0,-155574,194433,190866,186133,182566,177833,192650,184350,39,55700,100,131110,500,1,38044055,83126,76.88,21.72,12,3.82,2842.00,10058.00,223000,20250806,-2.02,38380,20240805,469.31,223000,-2.02,20250806,41550,425.87,20250203,302500,-27.77,20240923,39700,450.38,20241115,1.73,Y,278470,100,38 억,,8727751,N,N,37052,N,00,N
+20250806,090834,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,191500,4200,2,2.24,24463838500,128274,21.54,194700,194800,187300,243000,131200,187300,190715.49,22.94,0,-61065,194433,190866,186133,182566,177833,192650,184350,39,55700,100,131110,100,1,38044055,72854,67.38,19.04,12,0.34,2842.00,10058.00,194800,20250806,-1.69,38380,20240805,398.96,194800,-1.69,20250806,41550,360.89,20250203,302500,-36.69,20240923,39700,382.37,20241115,1.73,Y,278470,100,38 억,,8727751,N,N,37052,N,00,N
diff --git a/278650/price/prices-20250801.csv b/278650/price/prices-20250801.csv
new file mode 100644
index 000000000000..b533e9541d29
--- /dev/null
+++ b/278650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160823,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1355,-7,5,-0.51,74500333,54916,86.39,1400,1400,1343,1770,954,1362,1356.62,1.50,0,8431,1377,1369,1359,1351,1341,1373,1355,87,408,100,980,1,1,87005539,1179,-13.69,0.99,12,0.06,-99.00,1374.00,2665,20240726,-49.16,1317,20250804,2.89,2660,-49.06,20250115,1317,2.89,20250804,2660,-49.06,20250115,1317,2.89,20250804,1.77,Y,278650,100,87 억,,1308194,N,N,3184,N,00,N
+20250806,150837,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1360,-2,5,-0.15,73402833,54107,85.12,1400,1400,1343,1770,954,1362,1356.62,1.50,0,8283,1377,1369,1359,1351,1341,1373,1355,87,408,100,980,1,1,87005539,1183,-13.74,0.99,12,0.06,-99.00,1374.00,2665,20240726,-48.97,1317,20250804,3.26,2660,-48.87,20250115,1317,3.26,20250804,2660,-48.87,20250115,1317,3.26,20250804,1.77,Y,278650,100,87 억,,1308194,N,N,651,N,00,N
+20250806,140838,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1356,-6,5,-0.44,49414798,36383,57.24,1400,1400,1343,1770,954,1362,1358.18,1.50,0,2846,1377,1369,1359,1351,1341,1373,1355,87,408,100,980,1,1,87005539,1180,-13.70,0.99,12,0.04,-99.00,1374.00,2665,20240726,-49.12,1317,20250804,2.96,2660,-49.02,20250115,1317,2.96,20250804,2660,-49.02,20250115,1317,2.96,20250804,1.77,Y,278650,100,87 억,,1308194,N,N,651,N,00,N
+20250806,130836,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1355,-7,5,-0.51,42473839,31259,49.18,1400,1400,1343,1770,954,1362,1358.77,1.50,0,1465,1377,1369,1359,1351,1341,1373,1355,87,408,100,980,1,1,87005539,1179,-13.69,0.99,12,0.04,-99.00,1374.00,2665,20240726,-49.16,1317,20250804,2.89,2660,-49.06,20250115,1317,2.89,20250804,2660,-49.06,20250115,1317,2.89,20250804,1.77,Y,278650,100,87 억,,1308194,N,N,651,N,00,N
+20250806,120832,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1359,-3,5,-0.22,37697593,27738,43.64,1400,1400,1343,1770,954,1362,1359.06,1.50,0,2181,1377,1369,1359,1351,1341,1373,1355,87,408,100,980,1,1,87005539,1182,-13.73,0.99,12,0.03,-99.00,1374.00,2665,20240726,-49.01,1317,20250804,3.19,2660,-48.91,20250115,1317,3.19,20250804,2660,-48.91,20250115,1317,3.19,20250804,1.77,Y,278650,100,87 억,,1308194,N,N,651,N,00,N
+20250806,110840,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1364,2,2,0.15,33032215,24306,38.24,1400,1400,1343,1770,954,1362,1359.01,1.50,0,1899,1377,1369,1359,1351,1341,1373,1355,87,408,100,980,1,1,87005539,1187,-13.78,0.99,12,0.03,-99.00,1374.00,2665,20240726,-48.82,1317,20250804,3.57,2660,-48.72,20250115,1317,3.57,20250804,2660,-48.72,20250115,1317,3.57,20250804,1.77,Y,278650,100,87 억,,1308194,N,N,651,N,00,N
+20250806,100836,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1358,-4,5,-0.29,23884503,17587,27.67,1400,1400,1343,1770,954,1362,1358.08,1.50,0,-333,1377,1369,1359,1351,1341,1373,1355,87,408,100,980,1,1,87005539,1182,-13.72,0.99,12,0.02,-99.00,1374.00,2665,20240726,-49.04,1317,20250804,3.11,2660,-48.95,20250115,1317,3.11,20250804,2660,-48.95,20250115,1317,3.11,20250804,1.77,Y,278650,100,87 억,,1308194,N,N,651,N,00,N
+20250806,090834,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1352,-10,5,-0.73,8343476,6104,9.60,1400,1400,1352,1770,954,1362,1366.89,1.50,0,-2005,1377,1369,1359,1351,1341,1373,1355,87,408,100,980,1,1,87005539,1176,-13.66,0.98,12,0.01,-99.00,1374.00,2665,20240726,-49.27,1317,20250804,2.66,2660,-49.17,20250115,1317,2.66,20250804,2660,-49.17,20250115,1317,2.66,20250804,1.77,Y,278650,100,87 억,,1308194,N,N,651,N,00,N
diff --git a/278990/price/prices-20250801.csv b/278990/price/prices-20250801.csv
new file mode 100644
index 000000000000..a92e2702c68c
--- /dev/null
+++ b/278990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160823,57,100.00,KONEX,,,N,N,N,N, ,N,2900,35,2,1.22,320600,114,0.00,2900,2900,2800,3290,2440,2865,2812.28,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,24,425,500,1770,5,1,4836831,140,5.52,0.47,12,0.00,525.00,6162.00,8890,20240809,-67.38,2650,20250731,9.43,5050,-42.57,20250214,2650,9.43,20250731,8890,-67.38,20240809,2650,9.43,20250731,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250806,150837,57,100.00,KONEX,,,N,N,N,N, ,N,2900,35,2,1.22,320600,114,0.00,2900,2900,2800,3290,2440,2865,2812.28,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,24,425,500,1770,5,1,4836831,140,5.52,0.47,12,0.00,525.00,6162.00,8890,20240809,-67.38,2650,20250731,9.43,5050,-42.57,20250214,2650,9.43,20250731,8890,-67.38,20240809,2650,9.43,20250731,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250806,140839,57,100.00,KONEX,,,N,N,N,N, ,N,2900,35,2,1.22,320600,114,0.00,2900,2900,2800,3290,2440,2865,2812.28,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,24,425,500,1770,5,1,4836831,140,5.52,0.47,12,0.00,525.00,6162.00,8890,20240809,-67.38,2650,20250731,9.43,5050,-42.57,20250214,2650,9.43,20250731,8890,-67.38,20240809,2650,9.43,20250731,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250806,130836,57,100.00,KONEX,,,N,N,N,N, ,N,2900,35,2,1.22,320600,114,0.00,2900,2900,2800,3290,2440,2865,2812.28,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,24,425,500,1770,5,1,4836831,140,5.52,0.47,12,0.00,525.00,6162.00,8890,20240809,-67.38,2650,20250731,9.43,5050,-42.57,20250214,2650,9.43,20250731,8890,-67.38,20240809,2650,9.43,20250731,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250806,120832,57,100.00,KONEX,,,N,N,N,N, ,N,2900,35,2,1.22,320600,114,0.00,2900,2900,2800,3290,2440,2865,2812.28,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,24,425,500,1770,5,1,4836831,140,5.52,0.47,12,0.00,525.00,6162.00,8890,20240809,-67.38,2650,20250731,9.43,5050,-42.57,20250214,2650,9.43,20250731,8890,-67.38,20240809,2650,9.43,20250731,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250806,110840,57,100.00,KONEX,,,N,N,N,N, ,N,2900,35,2,1.22,320600,114,0.00,2900,2900,2800,3290,2440,2865,2812.28,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,24,425,500,1770,5,1,4836831,140,5.52,0.47,12,0.00,525.00,6162.00,8890,20240809,-67.38,2650,20250731,9.43,5050,-42.57,20250214,2650,9.43,20250731,8890,-67.38,20240809,2650,9.43,20250731,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250806,100836,57,100.00,KONEX,,,N,N,N,N, ,N,2900,35,2,1.22,37700,13,0.00,2900,2900,2900,3290,2440,2865,2900.00,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,24,425,500,1770,5,1,4836831,140,5.52,0.47,12,0.00,525.00,6162.00,8890,20240809,-67.38,2650,20250731,9.43,5050,-42.57,20250214,2650,9.43,20250731,8890,-67.38,20240809,2650,9.43,20250731,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250806,090834,57,100.00,KONEX,,,N,N,N,N, ,N,2900,35,2,1.22,5800,2,0.00,2900,2900,2900,3290,2440,2865,2900.00,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,24,425,500,1770,5,1,4836831,140,5.52,0.47,12,0.00,525.00,6162.00,8890,20240809,-67.38,2650,20250731,9.43,5050,-42.57,20250214,2650,9.43,20250731,8890,-67.38,20240809,2650,9.43,20250731,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250801.csv b/279060/price/prices-20250801.csv
new file mode 100644
index 000000000000..ea6e596c26ea
--- /dev/null
+++ b/279060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160823,57,100.00,KONEX,,,N,N,N,N, ,N,1299,32,2,2.53,75034,55,90.16,1400,1444,1299,1457,1077,1267,1364.25,0.00,0,0,1540,1403,1335,1198,1130,1369,1164,10,190,100,760,1,1,9807866,127,-4.39,-4.45,12,0.00,-296.00,-292.00,3200,20240725,-59.41,795,20250523,63.40,1719,-24.43,20250305,795,63.40,20250523,2995,-56.63,20240813,795,63.40,20250523,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250806,150837,57,100.00,KONEX,,,N,N,N,N, ,N,1300,33,2,2.60,62044,45,73.77,1400,1444,1300,1457,1077,1267,1378.76,0.00,0,0,1540,1403,1335,1198,1130,1369,1164,10,190,100,760,1,1,9807866,128,-4.39,-4.45,12,0.00,-296.00,-292.00,3200,20240725,-59.38,795,20250523,63.52,1719,-24.37,20250305,795,63.52,20250523,2995,-56.59,20240813,795,63.52,20250523,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250806,140839,57,100.00,KONEX,,,N,N,N,N, ,N,1300,33,2,2.60,62044,45,73.77,1400,1444,1300,1457,1077,1267,1378.76,0.00,0,0,1540,1403,1335,1198,1130,1369,1164,10,190,100,760,1,1,9807866,128,-4.39,-4.45,12,0.00,-296.00,-292.00,3200,20240725,-59.38,795,20250523,63.52,1719,-24.37,20250305,795,63.52,20250523,2995,-56.59,20240813,795,63.52,20250523,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250806,130836,57,100.00,KONEX,,,N,N,N,N, ,N,1300,33,2,2.60,62044,45,73.77,1400,1444,1300,1457,1077,1267,1378.76,0.00,0,0,1540,1403,1335,1198,1130,1369,1164,10,190,100,760,1,1,9807866,128,-4.39,-4.45,12,0.00,-296.00,-292.00,3200,20240725,-59.38,795,20250523,63.52,1719,-24.37,20250305,795,63.52,20250523,2995,-56.59,20240813,795,63.52,20250523,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250806,120833,57,100.00,KONEX,,,N,N,N,N, ,N,1300,33,2,2.60,62044,45,73.77,1400,1444,1300,1457,1077,1267,1378.76,0.00,0,0,1540,1403,1335,1198,1130,1369,1164,10,190,100,760,1,1,9807866,128,-4.39,-4.45,12,0.00,-296.00,-292.00,3200,20240725,-59.38,795,20250523,63.52,1719,-24.37,20250305,795,63.52,20250523,2995,-56.59,20240813,795,63.52,20250523,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250806,110840,57,100.00,KONEX,,,N,N,N,N, ,N,1300,33,2,2.60,62044,45,73.77,1400,1444,1300,1457,1077,1267,1378.76,0.00,0,0,1540,1403,1335,1198,1130,1369,1164,10,190,100,760,1,1,9807866,128,-4.39,-4.45,12,0.00,-296.00,-292.00,3200,20240725,-59.38,795,20250523,63.52,1719,-24.37,20250305,795,63.52,20250523,2995,-56.59,20240813,795,63.52,20250523,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250806,100836,57,100.00,KONEX,,,N,N,N,N, ,N,1300,33,2,2.60,62044,45,73.77,1400,1444,1300,1457,1077,1267,1378.76,0.00,0,0,1540,1403,1335,1198,1130,1369,1164,10,190,100,760,1,1,9807866,128,-4.39,-4.45,12,0.00,-296.00,-292.00,3200,20240725,-59.38,795,20250523,63.52,1719,-24.37,20250305,795,63.52,20250523,2995,-56.59,20240813,795,63.52,20250523,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250806,090835,57,100.00,KONEX,,,N,N,N,N, ,N,1444,177,2,13.97,49044,35,57.38,1400,1444,1400,1457,1077,1267,1401.26,0.00,0,0,1540,1403,1335,1198,1130,1369,1164,10,190,100,760,1,1,9807866,142,-4.88,-4.95,12,0.00,-296.00,-292.00,3200,20240725,-54.88,795,20250523,81.64,1719,-16.00,20250305,795,81.64,20250523,2995,-51.79,20240813,795,81.64,20250523,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250801.csv b/279600/price/prices-20250801.csv
new file mode 100644
index 000000000000..89c190fc7e0c
--- /dev/null
+++ b/279600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12510,-320,5,-2.49,356841930,28450,36.17,12830,13000,12400,16670,8990,12830,12542.78,0.58,0,-621,14556,13692,13116,12252,11676,13405,11965,23,3840,500,8210,10,1,4684781,586,-14.02,3.25,12,0.61,-892.00,3847.00,14551,20240912,-14.03,10310,20250604,21.34,13990,-10.58,20250804,10310,21.34,20250604,13990,-10.58,20250804,9310,34.37,20240911,0.00,Y,279600,500,23 억,,27356,N,N,0,N,00,N
+20250806,150837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12810,-20,5,-0.16,342628460,27319,34.73,12830,13000,12400,16670,8990,12830,12541.76,0.58,0,6,14556,13692,13116,12252,11676,13405,11965,23,3840,500,8210,10,1,4684781,600,-14.36,3.33,12,0.58,-892.00,3847.00,14551,20240912,-11.96,10310,20250604,24.25,13990,-8.43,20250804,10310,24.25,20250604,13990,-8.43,20250804,9310,37.59,20240911,0.00,Y,279600,500,23 억,,27356,N,N,0,N,00,N
+20250806,140839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12520,-310,5,-2.42,257556200,20604,26.19,12830,12830,12400,16670,8990,12830,12500.30,0.58,0,1465,14556,13692,13116,12252,11676,13405,11965,23,3840,500,8210,10,1,4684781,587,-14.04,3.25,12,0.44,-892.00,3847.00,14551,20240912,-13.96,10310,20250604,21.44,13990,-10.51,20250804,10310,21.44,20250604,13990,-10.51,20250804,9310,34.48,20240911,0.00,Y,279600,500,23 억,,27356,N,N,0,N,00,N
+20250806,130837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12550,-280,5,-2.18,249903940,19990,25.41,12830,12830,12400,16670,8990,12830,12501.45,0.58,0,1668,14556,13692,13116,12252,11676,13405,11965,23,3840,500,8210,10,1,4684781,588,-14.07,3.26,12,0.43,-892.00,3847.00,14551,20240912,-13.75,10310,20250604,21.73,13990,-10.29,20250804,10310,21.73,20250604,13990,-10.29,20250804,9310,34.80,20240911,0.00,Y,279600,500,23 억,,27356,N,N,0,N,00,N
+20250806,120833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12430,-400,5,-3.12,241209510,19295,24.53,12830,12830,12400,16670,8990,12830,12501.14,0.58,0,2304,14556,13692,13116,12252,11676,13405,11965,23,3840,500,8210,10,1,4684781,582,-13.93,3.23,12,0.41,-892.00,3847.00,14551,20240912,-14.58,10310,20250604,20.56,13990,-11.15,20250804,10310,20.56,20250604,13990,-11.15,20250804,9310,33.51,20240911,0.00,Y,279600,500,23 억,,27356,N,N,0,N,00,N
+20250806,110841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12470,-360,5,-2.81,228201120,18250,23.20,12830,12830,12400,16670,8990,12830,12504.17,0.58,0,2660,14556,13692,13116,12252,11676,13405,11965,23,3840,500,8210,10,1,4684781,584,-13.98,3.24,12,0.39,-892.00,3847.00,14551,20240912,-14.30,10310,20250604,20.95,13990,-10.86,20250804,10310,20.95,20250604,13990,-10.86,20250804,9310,33.94,20240911,0.00,Y,279600,500,23 억,,27356,N,N,0,N,00,N
+20250806,100837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12520,-310,5,-2.42,141576940,11283,14.34,12830,12830,12420,16670,8990,12830,12547.81,0.58,0,2084,14556,13692,13116,12252,11676,13405,11965,23,3840,500,8210,10,1,4684781,587,-14.04,3.25,12,0.24,-892.00,3847.00,14551,20240912,-13.96,10310,20250604,21.44,13990,-10.51,20250804,10310,21.44,20250604,13990,-10.51,20250804,9310,34.48,20240911,0.00,Y,279600,500,23 억,,27356,N,N,0,N,00,N
+20250806,090835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12610,-220,5,-1.71,31488760,2481,3.15,12830,12830,12610,16670,8990,12830,12691.96,0.58,0,-1510,14556,13692,13116,12252,11676,13405,11965,23,3840,500,8210,10,1,4684781,591,-14.14,3.28,12,0.05,-892.00,3847.00,14551,20240912,-13.34,10310,20250604,22.31,13990,-9.86,20250804,10310,22.31,20250604,13990,-9.86,20250804,9310,35.45,20240911,0.00,Y,279600,500,23 억,,27356,N,N,0,N,00,N
diff --git a/280360/price/prices-20250801.csv b/280360/price/prices-20250801.csv
new file mode 100644
index 000000000000..24f190ff3aba
--- /dev/null
+++ b/280360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160824,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,119900,2900,2,2.48,2533920550,21117,46.18,118000,122700,117500,152100,81900,117000,119994.34,12.63,0,6547,128000,122500,119300,113800,110600,120900,112200,47,35100,500,86580,100,1,9304574,11156,13.37,0.52,12,0.23,8969.00,228737.00,185700,20240725,-35.43,99500,20250203,20.50,130300,-7.98,20250707,99500,20.50,20250203,164700,-27.20,20240816,99500,20.50,20250203,0.17,Y,280360,500,46 억,,1175058,N,N,2919,N,00,N
+20250806,150838,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,120200,3200,2,2.74,2462153650,20519,44.87,118000,122700,117500,152100,81900,117000,119993.84,12.63,0,6486,128000,122500,119300,113800,110600,120900,112200,47,35100,500,86580,100,1,9304574,11184,13.40,0.53,12,0.22,8969.00,228737.00,185700,20240725,-35.27,99500,20250203,20.80,130300,-7.75,20250707,99500,20.80,20250203,164700,-27.02,20240816,99500,20.80,20250203,0.17,Y,280360,500,46 억,,1175058,N,N,4394,N,00,N
+20250806,140839,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,119900,2900,2,2.48,2262215750,18857,41.24,118000,122700,117500,152100,81900,117000,119966.90,12.63,0,6068,128000,122500,119300,113800,110600,120900,112200,47,35100,500,86580,100,1,9304574,11156,13.37,0.52,12,0.20,8969.00,228737.00,185700,20240725,-35.43,99500,20250203,20.50,130300,-7.98,20250707,99500,20.50,20250203,164700,-27.20,20240816,99500,20.50,20250203,0.17,Y,280360,500,46 억,,1175058,N,N,4394,N,00,N
+20250806,130837,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,119300,2300,2,1.97,2014352150,16786,36.71,118000,122700,117500,152100,81900,117000,120001.92,12.63,0,5560,128000,122500,119300,113800,110600,120900,112200,47,35100,500,86580,100,1,9304574,11100,13.30,0.52,12,0.18,8969.00,228737.00,185700,20240725,-35.76,99500,20250203,19.90,130300,-8.44,20250707,99500,19.90,20250203,164700,-27.57,20240816,99500,19.90,20250203,0.17,Y,280360,500,46 억,,1175058,N,N,4394,N,00,N
+20250806,120833,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,119400,2400,2,2.05,1722689700,14343,31.37,118000,122700,117500,152100,81900,117000,120106.65,12.63,0,5116,128000,122500,119300,113800,110600,120900,112200,47,35100,500,86580,100,1,9304574,11110,13.31,0.52,12,0.15,8969.00,228737.00,185700,20240725,-35.70,99500,20250203,20.00,130300,-8.37,20250707,99500,20.00,20250203,164700,-27.50,20240816,99500,20.00,20250203,0.17,Y,280360,500,46 억,,1175058,N,N,4394,N,00,N
+20250806,110841,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,120300,3300,2,2.82,1465367900,12193,26.67,118000,122700,117500,152100,81900,117000,120181.08,12.63,0,4569,128000,122500,119300,113800,110600,120900,112200,47,35100,500,86580,100,1,9304574,11193,13.41,0.53,12,0.13,8969.00,228737.00,185700,20240725,-35.22,99500,20250203,20.90,130300,-7.67,20250707,99500,20.90,20250203,164700,-26.96,20240816,99500,20.90,20250203,0.17,Y,280360,500,46 억,,1175058,N,N,4394,N,00,N
+20250806,100837,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,121800,4800,2,4.10,996094250,8299,18.15,118000,122700,117500,152100,81900,117000,120025.82,12.63,0,3803,128000,122500,119300,113800,110600,120900,112200,47,35100,500,86580,100,1,9304574,11333,13.58,0.53,12,0.09,8969.00,228737.00,185700,20240725,-34.41,99500,20250203,22.41,130300,-6.52,20250707,99500,22.41,20250203,164700,-26.05,20240816,99500,22.41,20250203,0.17,Y,280360,500,46 억,,1175058,N,N,4394,N,00,N
+20250806,090835,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,118400,1400,2,1.20,124816500,1056,2.31,118000,118900,117500,152100,81900,117000,118197.44,12.63,0,-24,128000,122500,119300,113800,110600,120900,112200,47,35100,500,86580,100,1,9304574,11017,13.20,0.52,12,0.01,8969.00,228737.00,185700,20240725,-36.24,99500,20250203,18.99,130300,-9.13,20250707,99500,18.99,20250203,164700,-28.11,20240816,99500,18.99,20250203,0.17,Y,280360,500,46 억,,1175058,N,N,4394,N,00,N
diff --git a/281740/price/prices-20250801.csv b/281740/price/prices-20250801.csv
new file mode 100644
index 000000000000..ec4e282fe1a3
--- /dev/null
+++ b/281740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160824,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13300,800,2,6.40,17119621185,1279684,395.58,12450,13870,12350,16250,8750,12500,13378.03,6.77,0,221536,13226,12862,12506,12142,11786,13045,12325,66,3750,100,9000,10,1,65730548,8742,41.96,6.71,12,1.95,317.00,1982.00,20400,20250221,-34.80,9790,20241209,35.85,20400,-34.80,20250221,10510,26.55,20250203,20400,-34.80,20250221,9790,35.85,20241209,1.48,Y,281740,100,65 억,,4451036,N,N,18701,N,00,N
+20250806,150838,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13240,740,2,5.92,16850444085,1259390,389.31,12450,13870,12350,16250,8750,12500,13379.85,6.77,0,215436,13226,12862,12506,12142,11786,13045,12325,66,3750,100,9000,10,1,65730548,8703,41.77,6.68,12,1.92,317.00,1982.00,20400,20250221,-35.10,9790,20241209,35.24,20400,-35.10,20250221,10510,25.98,20250203,20400,-35.10,20250221,9790,35.24,20241209,1.48,Y,281740,100,65 억,,4451036,N,N,38748,N,00,N
+20250806,140840,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13120,620,2,4.96,14995231055,1120187,346.28,12450,13870,12350,16250,8750,12500,13386.36,6.77,0,219147,13226,12862,12506,12142,11786,13045,12325,66,3750,100,9000,10,1,65730548,8624,41.39,6.62,12,1.70,317.00,1982.00,20400,20250221,-35.69,9790,20241209,34.01,20400,-35.69,20250221,10510,24.83,20250203,20400,-35.69,20250221,9790,34.01,20241209,1.48,Y,281740,100,65 억,,4451036,N,N,38748,N,00,N
+20250806,130837,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13340,840,2,6.72,14109936310,1052968,325.50,12450,13870,12350,16250,8750,12500,13400.16,6.77,0,212741,13226,12862,12506,12142,11786,13045,12325,66,3750,100,9000,10,1,65730548,8768,42.08,6.73,12,1.60,317.00,1982.00,20400,20250221,-34.61,9790,20241209,36.26,20400,-34.61,20250221,10510,26.93,20250203,20400,-34.61,20250221,9790,36.26,20241209,1.48,Y,281740,100,65 억,,4451036,N,N,38748,N,00,N
+20250806,120833,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13200,700,2,5.60,13463899280,1004318,310.46,12450,13870,12350,16250,8750,12500,13406.01,6.77,0,221427,13226,12862,12506,12142,11786,13045,12325,66,3750,100,9000,10,1,65730548,8676,41.64,6.66,12,1.53,317.00,1982.00,20400,20250221,-35.29,9790,20241209,34.83,20400,-35.29,20250221,10510,25.59,20250203,20400,-35.29,20250221,9790,34.83,20241209,1.48,Y,281740,100,65 억,,4451036,N,N,38748,N,00,N
+20250806,110841,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13390,890,2,7.12,12534995315,934391,288.84,12450,13870,12350,16250,8750,12500,13415.15,6.77,0,219122,13226,12862,12506,12142,11786,13045,12325,66,3750,100,9000,10,1,65730548,8801,42.24,6.76,12,1.42,317.00,1982.00,20400,20250221,-34.36,9790,20241209,36.77,20400,-34.36,20250221,10510,27.40,20250203,20400,-34.36,20250221,9790,36.77,20241209,1.48,Y,281740,100,65 억,,4451036,N,N,38748,N,00,N
+20250806,100837,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13580,1080,2,8.64,10937216745,815168,251.99,12450,13870,12350,16250,8750,12500,13417.13,6.77,0,206083,13226,12862,12506,12142,11786,13045,12325,66,3750,100,9000,10,1,65730548,8926,42.84,6.85,12,1.24,317.00,1982.00,20400,20250221,-33.43,9790,20241209,38.71,20400,-33.43,20250221,10510,29.21,20250203,20400,-33.43,20250221,9790,38.71,20241209,1.48,Y,281740,100,65 억,,4451036,N,N,38748,N,00,N
+20250806,090835,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12680,180,2,1.44,683469555,54141,16.74,12450,12840,12350,16250,8750,12500,12623.88,6.77,0,-3655,13226,12862,12506,12142,11786,13045,12325,66,3750,100,9000,10,1,65730548,8335,40.00,6.40,12,0.08,317.00,1982.00,20400,20250221,-37.84,9790,20241209,29.52,20400,-37.84,20250221,10510,20.65,20250203,20400,-37.84,20250221,9790,29.52,20241209,1.48,Y,281740,100,65 억,,4451036,N,N,38748,N,00,N
diff --git a/281820/price/prices-20250801.csv b/281820/price/prices-20250801.csv
new file mode 100644
index 000000000000..b762c360f200
--- /dev/null
+++ b/281820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160824,55,30.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,29850,-500,5,-1.65,2501880175,83709,76.99,29800,30600,29350,39450,21250,30350,29887.83,10.69,0,-11506,31483,30916,30233,29666,28983,30575,29325,104,9100,500,21240,50,1,20690323,6176,11.82,1.22,12,0.40,2526.00,24538.00,45050,20240801,-33.74,22700,20250416,31.50,41400,-27.90,20250218,22700,31.50,20250416,41400,-27.90,20250218,22700,31.50,20250416,1.23,Y,281820,500,104 억,,2212513,N,N,7632,N,00,N
+20250806,150838,55,30.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,29850,-500,5,-1.65,2382361950,79706,73.31,29800,30600,29350,39450,21250,30350,29889.37,10.69,0,-10555,31483,30916,30233,29666,28983,30575,29325,104,9100,500,21240,50,1,20690323,6176,11.82,1.22,12,0.39,2526.00,24538.00,45050,20240801,-33.74,22700,20250416,31.50,41400,-27.90,20250218,22700,31.50,20250416,41400,-27.90,20250218,22700,31.50,20250416,1.23,Y,281820,500,104 억,,2212513,N,N,6328,N,00,N
+20250806,140840,55,30.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,29850,-500,5,-1.65,1999000500,66867,61.50,29800,30600,29350,39450,21250,30350,29895.17,10.69,0,-7936,31483,30916,30233,29666,28983,30575,29325,104,9100,500,21240,50,1,20690323,6176,11.82,1.22,12,0.32,2526.00,24538.00,45050,20240801,-33.74,22700,20250416,31.50,41400,-27.90,20250218,22700,31.50,20250416,41400,-27.90,20250218,22700,31.50,20250416,1.23,Y,281820,500,104 억,,2212513,N,N,6328,N,00,N
+20250806,130837,55,30.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,29950,-400,5,-1.32,1623041200,54238,49.88,29800,30600,29350,39450,21250,30350,29924.43,10.69,0,-5871,31483,30916,30233,29666,28983,30575,29325,104,9100,500,21240,50,1,20690323,6197,11.86,1.22,12,0.26,2526.00,24538.00,45050,20240801,-33.52,22700,20250416,31.94,41400,-27.66,20250218,22700,31.94,20250416,41400,-27.66,20250218,22700,31.94,20250416,1.23,Y,281820,500,104 억,,2212513,N,N,6328,N,00,N
+20250806,120833,55,30.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,29950,-400,5,-1.32,1460645200,48813,44.90,29800,30600,29350,39450,21250,30350,29923.28,10.69,0,-3583,31483,30916,30233,29666,28983,30575,29325,104,9100,500,21240,50,1,20690323,6197,11.86,1.22,12,0.24,2526.00,24538.00,45050,20240801,-33.52,22700,20250416,31.94,41400,-27.66,20250218,22700,31.94,20250416,41400,-27.66,20250218,22700,31.94,20250416,1.23,Y,281820,500,104 억,,2212513,N,N,6328,N,00,N
+20250806,110841,55,30.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,30150,-200,5,-0.66,1342839450,44888,41.29,29800,30600,29350,39450,21250,30350,29915.33,10.69,0,-986,31483,30916,30233,29666,28983,30575,29325,104,9100,500,21240,50,1,20690323,6238,11.94,1.23,12,0.22,2526.00,24538.00,45050,20240801,-33.07,22700,20250416,32.82,41400,-27.17,20250218,22700,32.82,20250416,41400,-27.17,20250218,22700,32.82,20250416,1.23,Y,281820,500,104 억,,2212513,N,N,6328,N,00,N
+20250806,100837,55,30.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,30100,-250,5,-0.82,1136650750,38030,34.98,29800,30600,29350,39450,21250,30350,29888.27,10.69,0,-135,31483,30916,30233,29666,28983,30575,29325,104,9100,500,21240,50,1,20690323,6228,11.92,1.23,12,0.18,2526.00,24538.00,45050,20240801,-33.19,22700,20250416,32.60,41400,-27.29,20250218,22700,32.60,20250416,41400,-27.29,20250218,22700,32.60,20250416,1.23,Y,281820,500,104 억,,2212513,N,N,6328,N,00,N
+20250806,090835,55,30.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,29700,-650,5,-2.14,101843400,3420,3.15,29800,29850,29650,39450,21250,30350,29778.77,10.69,0,-1896,31483,30916,30233,29666,28983,30575,29325,104,9100,500,21240,50,1,20690323,6145,11.76,1.21,12,0.02,2526.00,24538.00,45050,20240801,-34.07,22700,20250416,30.84,41400,-28.26,20250218,22700,30.84,20250416,41400,-28.26,20250218,22700,30.84,20250416,1.23,Y,281820,500,104 억,,2212513,N,N,6328,N,00,N
diff --git a/282330/price/prices-20250801.csv b/282330/price/prices-20250801.csv
new file mode 100644
index 000000000000..9bebe8c0b256
--- /dev/null
+++ b/282330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160824,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,121000,3300,2,2.80,8732976850,72463,193.84,116800,122000,116500,153000,82400,117700,120516.35,28.47,0,3167,120500,119100,117300,115900,114100,119800,116600,173,35300,1000,91800,100,1,17283906,20914,10.71,1.76,12,0.42,11295.00,68611.00,129800,20250702,-6.78,98000,20241209,23.47,129800,-6.78,20250702,98500,22.84,20250522,129800,-6.78,20250702,98000,23.47,20241209,0.21,Y,282330,1000,172 억,,4920378,N,N,8744,N,00,N
+20250806,150838,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,120700,3000,2,2.55,8294003950,68841,184.16,116800,122000,116500,153000,82400,117700,120480.58,28.47,0,2578,120500,119100,117300,115900,114100,119800,116600,173,35300,1000,91800,100,1,17283906,20862,10.69,1.76,12,0.40,11295.00,68611.00,129800,20250702,-7.01,98000,20241209,23.16,129800,-7.01,20250702,98500,22.54,20250522,129800,-7.01,20250702,98000,23.16,20241209,0.21,Y,282330,1000,172 억,,4920378,N,N,4070,N,00,N
+20250806,140840,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,120700,3000,2,2.55,5571197450,46456,124.27,116800,121700,116500,153000,82400,117700,119924.17,28.47,0,2125,120500,119100,117300,115900,114100,119800,116600,173,35300,1000,91800,100,1,17283906,20862,10.69,1.76,12,0.27,11295.00,68611.00,129800,20250702,-7.01,98000,20241209,23.16,129800,-7.01,20250702,98500,22.54,20250522,129800,-7.01,20250702,98000,23.16,20241209,0.21,Y,282330,1000,172 억,,4920378,N,N,4070,N,00,N
+20250806,130838,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,120050,2350,2,2.00,4448581750,37136,99.34,116800,121700,116500,153000,82400,117700,119791.62,28.47,0,2321,120500,119100,117300,115900,114100,119800,116600,173,35300,1000,91800,100,1,17283906,20749,10.63,1.75,12,0.21,11295.00,68611.00,129800,20250702,-7.51,98000,20241209,22.50,129800,-7.51,20250702,98500,21.88,20250522,129800,-7.51,20250702,98000,22.50,20241209,0.21,Y,282330,1000,172 억,,4920378,N,N,4070,N,00,N
+20250806,120834,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,120700,3000,2,2.55,3769688300,31507,84.28,116800,121700,116500,153000,82400,117700,119646.06,28.47,0,4132,120500,119100,117300,115900,114100,119800,116600,173,35300,1000,91800,100,1,17283906,20862,10.69,1.76,12,0.18,11295.00,68611.00,129800,20250702,-7.01,98000,20241209,23.16,129800,-7.01,20250702,98500,22.54,20250522,129800,-7.01,20250702,98000,23.16,20241209,0.21,Y,282330,1000,172 억,,4920378,N,N,4070,N,00,N
+20250806,110841,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,119400,1700,2,1.44,2527660800,21241,56.82,116800,120600,116500,153000,82400,117700,118999.14,28.47,0,3823,120500,119100,117300,115900,114100,119800,116600,173,35300,1000,91800,100,1,17283906,20637,10.57,1.74,12,0.12,11295.00,68611.00,129800,20250702,-8.01,98000,20241209,21.84,129800,-8.01,20250702,98500,21.22,20250522,129800,-8.01,20250702,98000,21.84,20241209,0.21,Y,282330,1000,172 억,,4920378,N,N,4070,N,00,N
+20250806,100837,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,117500,-200,5,-0.17,891756600,7537,20.16,116800,119600,116500,153000,82400,117700,118317.18,28.47,0,237,120500,119100,117300,115900,114100,119800,116600,173,35300,1000,91800,100,1,17283906,20309,10.40,1.71,12,0.04,11295.00,68611.00,129800,20250702,-9.48,98000,20241209,19.90,129800,-9.48,20250702,98500,19.29,20250522,129800,-9.48,20250702,98000,19.90,20241209,0.21,Y,282330,1000,172 억,,4920378,N,N,4070,N,00,N
+20250806,090836,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,117400,-300,5,-0.25,161270400,1368,3.66,116800,119200,116500,153000,82400,117700,117887.72,28.47,0,134,120500,119100,117300,115900,114100,119800,116600,173,35300,1000,91800,100,1,17283906,20291,10.39,1.71,12,0.01,11295.00,68611.00,129800,20250702,-9.55,98000,20241209,19.80,129800,-9.55,20250702,98500,19.19,20250522,129800,-9.55,20250702,98000,19.80,20241209,0.21,Y,282330,1000,172 억,,4920378,N,N,4070,N,00,N
diff --git a/282720/price/prices-20250801.csv b/282720/price/prices-20250801.csv
new file mode 100644
index 000000000000..918c899fbbbb
--- /dev/null
+++ b/282720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160825,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9820,20,2,0.20,30660860,3135,23.91,9680,9920,9680,12740,6860,9800,9780.18,0.91,0,-239,10126,9962,9786,9622,9446,10045,9705,61,2940,500,6070,10,1,12119500,1190,-10.66,1.26,12,0.03,-921.00,7802.00,13820,20240913,-28.94,7900,20250409,24.30,12880,-23.76,20250514,7900,24.30,20250409,13820,-28.94,20240913,7900,24.30,20250409,3.21,Y,282720,500,60 억,,110228,N,N,342,N,00,N
+20250806,150838,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9800,0,3,0.00,28540190,2919,22.26,9680,9920,9680,12740,6860,9800,9777.39,0.91,0,-401,10126,9962,9786,9622,9446,10045,9705,61,2940,500,6070,10,1,12119500,1188,-10.64,1.26,12,0.02,-921.00,7802.00,13820,20240913,-29.09,7900,20250409,24.05,12880,-23.91,20250514,7900,24.05,20250409,13820,-29.09,20240913,7900,24.05,20250409,3.21,Y,282720,500,60 억,,110228,N,N,232,N,00,N
+20250806,140840,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9790,-10,5,-0.10,24939660,2552,19.46,9680,9920,9680,12740,6860,9800,9772.59,0.91,0,-463,10126,9962,9786,9622,9446,10045,9705,61,2940,500,6070,10,1,12119500,1186,-10.63,1.25,12,0.02,-921.00,7802.00,13820,20240913,-29.16,7900,20250409,23.92,12880,-23.99,20250514,7900,23.92,20250409,13820,-29.16,20240913,7900,23.92,20250409,3.21,Y,282720,500,60 억,,110228,N,N,232,N,00,N
+20250806,130838,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9750,-50,5,-0.51,20941920,2143,16.34,9680,9920,9680,12740,6860,9800,9772.24,0.91,0,-578,10126,9962,9786,9622,9446,10045,9705,61,2940,500,6070,10,1,12119500,1182,-10.59,1.25,12,0.02,-921.00,7802.00,13820,20240913,-29.45,7900,20250409,23.42,12880,-24.30,20250514,7900,23.42,20250409,13820,-29.45,20240913,7900,23.42,20250409,3.21,Y,282720,500,60 억,,110228,N,N,232,N,00,N
+20250806,120834,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9820,20,2,0.20,17608230,1802,13.74,9680,9920,9680,12740,6860,9800,9771.49,0.91,0,-450,10126,9962,9786,9622,9446,10045,9705,61,2940,500,6070,10,1,12119500,1190,-10.66,1.26,12,0.01,-921.00,7802.00,13820,20240913,-28.94,7900,20250409,24.30,12880,-23.76,20250514,7900,24.30,20250409,13820,-28.94,20240913,7900,24.30,20250409,3.21,Y,282720,500,60 억,,110228,N,N,232,N,00,N
+20250806,110842,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9830,30,2,0.31,11261780,1151,8.78,9680,9920,9680,12740,6860,9800,9784.34,0.91,0,-144,10126,9962,9786,9622,9446,10045,9705,61,2940,500,6070,10,1,12119500,1191,-10.67,1.26,12,0.01,-921.00,7802.00,13820,20240913,-28.87,7900,20250409,24.43,12880,-23.68,20250514,7900,24.43,20250409,13820,-28.87,20240913,7900,24.43,20250409,3.21,Y,282720,500,60 억,,110228,N,N,232,N,00,N
+20250806,100838,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9890,90,2,0.92,6805480,695,5.30,9680,9920,9680,12740,6860,9800,9792.06,0.91,0,-274,10126,9962,9786,9622,9446,10045,9705,61,2940,500,6070,10,1,12119500,1199,-10.74,1.27,12,0.01,-921.00,7802.00,13820,20240913,-28.44,7900,20250409,25.19,12880,-23.21,20250514,7900,25.19,20250409,13820,-28.44,20240913,7900,25.19,20250409,3.21,Y,282720,500,60 억,,110228,N,N,232,N,00,N
+20250806,090836,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9780,-20,5,-0.20,1865540,192,1.46,9680,9780,9680,12740,6860,9800,9716.35,0.91,0,45,10126,9962,9786,9622,9446,10045,9705,61,2940,500,6070,10,1,12119500,1185,-10.62,1.25,12,0.00,-921.00,7802.00,13820,20240913,-29.23,7900,20250409,23.80,12880,-24.07,20250514,7900,23.80,20250409,13820,-29.23,20240913,7900,23.80,20250409,3.21,Y,282720,500,60 억,,110228,N,N,232,N,00,N
diff --git a/282880/price/prices-20250801.csv b/282880/price/prices-20250801.csv
new file mode 100644
index 000000000000..f3e802bbab96
--- /dev/null
+++ b/282880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160825,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12580,220,2,1.78,243860730,19455,78.94,12360,12620,12300,16060,8660,12360,12534.60,1.47,0,3362,12933,12646,12353,12066,11773,12790,12210,57,3700,500,8890,10,1,11469370,1443,8.91,0.79,12,0.17,1412.00,15827.00,19134,20241105,-34.25,11243,20241210,11.89,18840,-33.23,20250219,11250,11.82,20250409,19690,-36.11,20241105,11250,11.82,20250409,3.33,Y,282880,500,57 억,,168845,N,N,87,N,00,N
+20250806,150839,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12550,190,2,1.54,239071790,19074,77.40,12360,12620,12300,16060,8660,12360,12533.91,1.47,0,3222,12933,12646,12353,12066,11773,12790,12210,57,3700,500,8890,10,1,11469370,1439,8.89,0.79,12,0.17,1412.00,15827.00,19134,20241105,-34.41,11243,20241210,11.63,18840,-33.39,20250219,11250,11.56,20250409,19690,-36.26,20241105,11250,11.56,20250409,3.33,Y,282880,500,57 억,,168845,N,N,47,N,00,N
+20250806,140840,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12540,180,2,1.46,201874560,16104,65.34,12360,12620,12300,16060,8660,12360,12535.68,1.47,0,2823,12933,12646,12353,12066,11773,12790,12210,57,3700,500,8890,10,1,11469370,1438,8.88,0.79,12,0.14,1412.00,15827.00,19134,20241105,-34.46,11243,20241210,11.54,18840,-33.44,20250219,11250,11.47,20250409,19690,-36.31,20241105,11250,11.47,20250409,3.33,Y,282880,500,57 억,,168845,N,N,47,N,00,N
+20250806,130838,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12550,190,2,1.54,184831850,14743,59.82,12360,12620,12300,16060,8660,12360,12536.92,1.47,0,3457,12933,12646,12353,12066,11773,12790,12210,57,3700,500,8890,10,1,11469370,1439,8.89,0.79,12,0.13,1412.00,15827.00,19134,20241105,-34.41,11243,20241210,11.63,18840,-33.39,20250219,11250,11.56,20250409,19690,-36.26,20241105,11250,11.56,20250409,3.33,Y,282880,500,57 억,,168845,N,N,47,N,00,N
+20250806,120834,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12540,180,2,1.46,179313050,14302,58.03,12360,12620,12300,16060,8660,12360,12537.62,1.47,0,3662,12933,12646,12353,12066,11773,12790,12210,57,3700,500,8890,10,1,11469370,1438,8.88,0.79,12,0.12,1412.00,15827.00,19134,20241105,-34.46,11243,20241210,11.54,18840,-33.44,20250219,11250,11.47,20250409,19690,-36.31,20241105,11250,11.47,20250409,3.33,Y,282880,500,57 억,,168845,N,N,47,N,00,N
+20250806,110842,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12600,240,2,1.94,150022580,11968,48.56,12360,12620,12300,16060,8660,12360,12535.31,1.47,0,4339,12933,12646,12353,12066,11773,12790,12210,57,3700,500,8890,10,1,11469370,1445,8.92,0.80,12,0.10,1412.00,15827.00,19134,20241105,-34.15,11243,20241210,12.07,18840,-33.12,20250219,11250,12.00,20250409,19690,-36.01,20241105,11250,12.00,20250409,3.33,Y,282880,500,57 억,,168845,N,N,47,N,00,N
+20250806,100838,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12550,190,2,1.54,112634510,8992,36.49,12360,12620,12300,16060,8660,12360,12526.08,1.47,0,3425,12933,12646,12353,12066,11773,12790,12210,57,3700,500,8890,10,1,11469370,1439,8.89,0.79,12,0.08,1412.00,15827.00,19134,20241105,-34.41,11243,20241210,11.63,18840,-33.39,20250219,11250,11.56,20250409,19690,-36.26,20241105,11250,11.56,20250409,3.33,Y,282880,500,57 억,,168845,N,N,47,N,00,N
+20250806,090836,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12410,50,2,0.40,11031630,891,3.62,12360,12470,12300,16060,8660,12360,12381.18,1.47,0,350,12933,12646,12353,12066,11773,12790,12210,57,3700,500,8890,10,1,11469370,1423,8.79,0.78,12,0.01,1412.00,15827.00,19134,20241105,-35.14,11243,20241210,10.38,18840,-34.13,20250219,11250,10.31,20250409,19690,-36.97,20241105,11250,10.31,20250409,3.33,Y,282880,500,57 억,,168845,N,N,47,N,00,N
diff --git a/284620/price/prices-20250801.csv b/284620/price/prices-20250801.csv
new file mode 100644
index 000000000000..a086a7218c4a
--- /dev/null
+++ b/284620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160825,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,992,-8,5,-0.80,22778265,22834,85.09,1000,1014,990,1300,700,1000,997.56,4.16,0,-1109,1012,1006,999,993,986,1006,993,165,300,500,0,1,1,33086953,328,-2.29,15.26,12,0.07,-434.00,65.00,6000,20241111,-83.47,975,20250624,1.74,3130,-68.31,20250103,975,1.74,20250624,6000,-83.47,20241111,975,1.74,20250624,0.00,Y,284620,500,165 억,,1375214,N,N,478,N,00,N
+20250806,150839,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,998,-2,5,-0.20,22029293,22079,82.28,1000,1014,990,1300,700,1000,997.75,4.16,0,-872,1012,1006,999,993,986,1006,993,165,300,500,0,1,1,33086953,330,-2.30,15.35,12,0.07,-434.00,65.00,6000,20241111,-83.37,975,20250624,2.36,3130,-68.12,20250103,975,2.36,20250624,6000,-83.37,20241111,975,2.36,20250624,0.00,Y,284620,500,165 억,,1375214,N,N,571,N,00,N
+20250806,140841,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1000,0,3,0.00,18596251,18620,69.39,1000,1014,990,1300,700,1000,998.72,4.16,0,-946,1012,1006,999,993,986,1006,993,165,300,500,0,1,1,33086953,331,-2.30,15.38,12,0.06,-434.00,65.00,6000,20241111,-83.33,975,20250624,2.56,3130,-68.05,20250103,975,2.56,20250624,6000,-83.33,20241111,975,2.56,20250624,0.00,Y,284620,500,165 억,,1375214,N,N,571,N,00,N
+20250806,130838,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1000,0,3,0.00,16975677,16994,63.33,1000,1014,990,1300,700,1000,998.92,4.16,0,-1373,1012,1006,999,993,986,1006,993,165,300,500,0,1,1,33086953,331,-2.30,15.38,12,0.05,-434.00,65.00,6000,20241111,-83.33,975,20250624,2.56,3130,-68.05,20250103,975,2.56,20250624,6000,-83.33,20241111,975,2.56,20250624,0.00,Y,284620,500,165 억,,1375214,N,N,571,N,00,N
+20250806,120834,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1006,6,2,0.60,16871675,16890,62.94,1000,1014,990,1300,700,1000,998.92,4.16,0,-1269,1012,1006,999,993,986,1006,993,165,300,500,0,1,1,33086953,333,-2.32,15.48,12,0.05,-434.00,65.00,6000,20241111,-83.23,975,20250624,3.18,3130,-67.86,20250103,975,3.18,20250624,6000,-83.23,20241111,975,3.18,20250624,0.00,Y,284620,500,165 억,,1375214,N,N,571,N,00,N
+20250806,110842,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1000,0,3,0.00,7034708,7052,26.28,1000,1014,990,1300,700,1000,997.55,4.16,0,149,1012,1006,999,993,986,1006,993,165,300,500,0,1,1,33086953,331,-2.30,15.38,12,0.02,-434.00,65.00,6000,20241111,-83.33,975,20250624,2.56,3130,-68.05,20250103,975,2.56,20250624,6000,-83.33,20241111,975,2.56,20250624,0.00,Y,284620,500,165 억,,1375214,N,N,571,N,00,N
+20250806,100838,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,999,-1,5,-0.10,5416034,5432,20.24,1000,1014,990,1300,700,1000,997.06,4.16,0,779,1012,1006,999,993,986,1006,993,165,300,500,0,1,1,33086953,331,-2.30,15.37,12,0.02,-434.00,65.00,6000,20241111,-83.35,975,20250624,2.46,3130,-68.08,20250103,975,2.46,20250624,6000,-83.35,20241111,975,2.46,20250624,0.00,Y,284620,500,165 억,,1375214,N,N,571,N,00,N
+20250806,090836,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,995,-5,5,-0.50,973262,978,3.64,1000,1000,995,1300,700,1000,995.16,4.16,0,-870,1012,1006,999,993,986,1006,993,165,300,500,0,1,1,33086953,329,-2.29,15.31,12,0.00,-434.00,65.00,6000,20241111,-83.42,975,20250624,2.05,3130,-68.21,20250103,975,2.05,20250624,6000,-83.42,20241111,975,2.05,20250624,0.00,Y,284620,500,165 억,,1375214,N,N,571,N,00,N
diff --git a/284740/price/prices-20250801.csv b/284740/price/prices-20250801.csv
new file mode 100644
index 000000000000..7e1b3af6e846
--- /dev/null
+++ b/284740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160825,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,29700,550,2,1.89,1029811525,34999,50.67,29150,29750,28800,37850,20450,29150,29423.79,7.18,0,-7746,30316,29732,28816,28232,27316,30025,28525,22,8700,100,21570,50,1,22437330,6664,5.44,0.71,12,0.16,5456.00,42010.00,31650,20250715,-6.16,18900,20250203,57.14,31650,-6.16,20250715,18900,57.14,20250203,31650,-6.16,20250715,18900,57.14,20250203,0.26,Y,284740,100,22 억,,1611559,N,N,2115,N,00,N
+20250806,150839,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,29450,300,2,1.03,934961275,31799,46.04,29150,29700,28800,37850,20450,29150,29402.22,7.18,0,-6417,30316,29732,28816,28232,27316,30025,28525,22,8700,100,21570,50,1,22437330,6608,5.40,0.70,12,0.14,5456.00,42010.00,31650,20250715,-6.95,18900,20250203,55.82,31650,-6.95,20250715,18900,55.82,20250203,31650,-6.95,20250715,18900,55.82,20250203,0.26,Y,284740,100,22 억,,1611559,N,N,3164,N,00,N
+20250806,140841,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,29550,400,2,1.37,551178725,18819,27.24,29150,29700,28800,37850,20450,29150,29288.42,7.18,0,556,30316,29732,28816,28232,27316,30025,28525,22,8700,100,21570,50,1,22437330,6630,5.42,0.70,12,0.08,5456.00,42010.00,31650,20250715,-6.64,18900,20250203,56.35,31650,-6.64,20250715,18900,56.35,20250203,31650,-6.64,20250715,18900,56.35,20250203,0.26,Y,284740,100,22 억,,1611559,N,N,3164,N,00,N
+20250806,130838,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,28950,-200,5,-0.69,279670775,9599,13.90,29150,29500,28800,37850,20450,29150,29135.41,7.18,0,0,30316,29732,28816,28232,27316,30025,28525,22,8700,100,21570,50,1,22437330,6496,5.31,0.69,12,0.04,5456.00,42010.00,31650,20250715,-8.53,18900,20250203,53.17,31650,-8.53,20250715,18900,53.17,20250203,31650,-8.53,20250715,18900,53.17,20250203,0.26,Y,284740,100,22 억,,1611559,N,N,3164,N,00,N
+20250806,120835,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,28900,-250,5,-0.86,218811425,7494,10.85,29150,29500,28850,37850,20450,29150,29198.22,7.18,0,-111,30316,29732,28816,28232,27316,30025,28525,22,8700,100,21570,50,1,22437330,6484,5.30,0.69,12,0.03,5456.00,42010.00,31650,20250715,-8.69,18900,20250203,52.91,31650,-8.69,20250715,18900,52.91,20250203,31650,-8.69,20250715,18900,52.91,20250203,0.26,Y,284740,100,22 억,,1611559,N,N,3164,N,00,N
+20250806,110842,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,29150,0,3,0.00,130673000,4464,6.46,29150,29500,29100,37850,20450,29150,29272.63,7.18,0,585,30316,29732,28816,28232,27316,30025,28525,22,8700,100,21570,50,1,22437330,6540,5.34,0.69,12,0.02,5456.00,42010.00,31650,20250715,-7.90,18900,20250203,54.23,31650,-7.90,20250715,18900,54.23,20250203,31650,-7.90,20250715,18900,54.23,20250203,0.26,Y,284740,100,22 억,,1611559,N,N,3164,N,00,N
+20250806,100838,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,29350,200,2,0.69,90463950,3089,4.47,29150,29500,29100,37850,20450,29150,29285.84,7.18,0,880,30316,29732,28816,28232,27316,30025,28525,22,8700,100,21570,50,1,22437330,6585,5.38,0.70,12,0.01,5456.00,42010.00,31650,20250715,-7.27,18900,20250203,55.29,31650,-7.27,20250715,18900,55.29,20250203,31650,-7.27,20250715,18900,55.29,20250203,0.26,Y,284740,100,22 억,,1611559,N,N,3164,N,00,N
+20250806,090836,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,29250,100,2,0.34,14501250,497,0.72,29150,29450,29100,37850,20450,29150,29177.57,7.18,0,32,30316,29732,28816,28232,27316,30025,28525,22,8700,100,21570,50,1,22437330,6563,5.36,0.70,12,0.00,5456.00,42010.00,31650,20250715,-7.58,18900,20250203,54.76,31650,-7.58,20250715,18900,54.76,20250203,31650,-7.58,20250715,18900,54.76,20250203,0.26,Y,284740,100,22 억,,1611559,N,N,3164,N,00,N
diff --git a/285130/price/prices-20250801.csv b/285130/price/prices-20250801.csv
new file mode 100644
index 000000000000..b741431da4d8
--- /dev/null
+++ b/285130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160825,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,69000,2300,2,3.45,5207850450,75754,137.64,65800,69400,65600,86700,46700,66700,68746.87,11.07,0,22122,68166,67432,66766,66032,65366,67800,66400,882,20000,5000,49350,100,1,17253783,11905,151.32,0.60,12,0.44,456.00,114079.00,76800,20250703,-10.16,33500,20250409,105.97,76800,-10.16,20250703,33500,105.97,20250409,76800,-10.16,20250703,33500,105.97,20250409,0.73,Y,285130,5000,882 억,,1909140,N,N,11807,N,00,N
+20250806,150839,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,69000,2300,2,3.45,5067394350,73718,133.94,65800,69400,65600,86700,46700,66700,68740.26,11.07,0,22300,68166,67432,66766,66032,65366,67800,66400,882,20000,5000,49350,100,1,17253783,11905,151.32,0.60,12,0.43,456.00,114079.00,76800,20250703,-10.16,33500,20250409,105.97,76800,-10.16,20250703,33500,105.97,20250409,76800,-10.16,20250703,33500,105.97,20250409,0.73,Y,285130,5000,882 억,,1909140,N,N,7687,N,00,N
+20250806,140841,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68500,1800,2,2.70,4357050150,63388,115.17,65800,69400,65600,86700,46700,66700,68736.20,11.07,0,20060,68166,67432,66766,66032,65366,67800,66400,882,20000,5000,49350,100,1,17253783,11819,150.22,0.60,12,0.37,456.00,114079.00,76800,20250703,-10.81,33500,20250409,104.48,76800,-10.81,20250703,33500,104.48,20250409,76800,-10.81,20250703,33500,104.48,20250409,0.73,Y,285130,5000,882 억,,1909140,N,N,7687,N,00,N
+20250806,130839,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,69000,2300,2,3.45,3695985750,53771,97.70,65800,69400,65600,86700,46700,66700,68735.67,11.07,0,16502,68166,67432,66766,66032,65366,67800,66400,882,20000,5000,49350,100,1,17253783,11905,151.32,0.60,12,0.31,456.00,114079.00,76800,20250703,-10.16,33500,20250409,105.97,76800,-10.16,20250703,33500,105.97,20250409,76800,-10.16,20250703,33500,105.97,20250409,0.73,Y,285130,5000,882 억,,1909140,N,N,7687,N,00,N
+20250806,120835,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,69000,2300,2,3.45,3199791700,46594,84.66,65800,69400,65600,86700,46700,66700,68673.90,11.07,0,13306,68166,67432,66766,66032,65366,67800,66400,882,20000,5000,49350,100,1,17253783,11905,151.32,0.60,12,0.27,456.00,114079.00,76800,20250703,-10.16,33500,20250409,105.97,76800,-10.16,20250703,33500,105.97,20250409,76800,-10.16,20250703,33500,105.97,20250409,0.73,Y,285130,5000,882 억,,1909140,N,N,7687,N,00,N
+20250806,110843,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68900,2200,2,3.30,2798394200,40776,74.09,65800,69400,65600,86700,46700,66700,68628.46,11.07,0,10932,68166,67432,66766,66032,65366,67800,66400,882,20000,5000,49350,100,1,17253783,11888,151.10,0.60,12,0.24,456.00,114079.00,76800,20250703,-10.29,33500,20250409,105.67,76800,-10.29,20250703,33500,105.67,20250409,76800,-10.29,20250703,33500,105.67,20250409,0.73,Y,285130,5000,882 억,,1909140,N,N,7687,N,00,N
+20250806,100839,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,68800,2100,2,3.15,2027797400,29575,53.73,65800,69400,65600,86700,46700,66700,68564.58,11.07,0,9660,68166,67432,66766,66032,65366,67800,66400,882,20000,5000,49350,100,1,17253783,11871,150.88,0.60,12,0.17,456.00,114079.00,76800,20250703,-10.42,33500,20250409,105.37,76800,-10.42,20250703,33500,105.37,20250409,76800,-10.42,20250703,33500,105.37,20250409,0.73,Y,285130,5000,882 억,,1909140,N,N,7687,N,00,N
+20250806,090837,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,66700,0,3,0.00,45161200,678,1.23,65800,67200,65600,86700,46700,66700,66609.44,11.07,0,159,68166,67432,66766,66032,65366,67800,66400,882,20000,5000,49350,100,1,17253783,11508,146.27,0.58,12,0.00,456.00,114079.00,76800,20250703,-13.15,33500,20250409,99.10,76800,-13.15,20250703,33500,99.10,20250409,76800,-13.15,20250703,33500,99.10,20250409,0.73,Y,285130,5000,882 억,,1909140,N,N,7687,N,00,N
diff --git a/285490/price/prices-20250801.csv b/285490/price/prices-20250801.csv
new file mode 100644
index 000000000000..a9a0676a266d
--- /dev/null
+++ b/285490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160826,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19190,-200,5,-1.03,916827405,47511,55.04,19590,19670,18400,25200,13580,19390,19297.21,2.08,0,1135,20523,19956,19233,18666,17943,20240,18950,53,5810,500,12020,10,1,10575831,2030,11.72,1.10,12,0.45,1638.00,17389.00,27800,20250416,-30.97,10160,20241114,88.88,27800,-30.97,20250416,14080,36.29,20250325,27800,-30.97,20250416,10160,88.88,20241114,2.40,Y,285490,500,52 억,,220289,N,N,1549,N,00,N
+20250806,150839,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19190,-200,5,-1.03,897732895,46516,53.89,19590,19670,18400,25200,13580,19390,19299.44,2.08,0,1133,20523,19956,19233,18666,17943,20240,18950,53,5810,500,12020,10,1,10575831,2030,11.72,1.10,12,0.44,1638.00,17389.00,27800,20250416,-30.97,10160,20241114,88.88,27800,-30.97,20250416,14080,36.29,20250325,27800,-30.97,20250416,10160,88.88,20241114,2.40,Y,285490,500,52 억,,220289,N,N,3023,N,00,N
+20250806,140841,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19160,-230,5,-1.19,853703415,44219,51.22,19590,19670,18400,25200,13580,19390,19306.26,2.08,0,1591,20523,19956,19233,18666,17943,20240,18950,53,5810,500,12020,10,1,10575831,2026,11.70,1.10,12,0.42,1638.00,17389.00,27800,20250416,-31.08,10160,20241114,88.58,27800,-31.08,20250416,14080,36.08,20250325,27800,-31.08,20250416,10160,88.58,20241114,2.40,Y,285490,500,52 억,,220289,N,N,3023,N,00,N
+20250806,130839,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19200,-190,5,-0.98,796315965,41222,47.75,19590,19670,18400,25200,13580,19390,19317.74,2.08,0,2199,20523,19956,19233,18666,17943,20240,18950,53,5810,500,12020,10,1,10575831,2031,11.72,1.10,12,0.39,1638.00,17389.00,27800,20250416,-30.94,10160,20241114,88.98,27800,-30.94,20250416,14080,36.36,20250325,27800,-30.94,20250416,10160,88.98,20241114,2.40,Y,285490,500,52 억,,220289,N,N,3023,N,00,N
+20250806,120835,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19200,-190,5,-0.98,751294545,38879,45.04,19590,19670,18400,25200,13580,19390,19323.92,2.08,0,2924,20523,19956,19233,18666,17943,20240,18950,53,5810,500,12020,10,1,10575831,2031,11.72,1.10,12,0.37,1638.00,17389.00,27800,20250416,-30.94,10160,20241114,88.98,27800,-30.94,20250416,14080,36.36,20250325,27800,-30.94,20250416,10160,88.98,20241114,2.40,Y,285490,500,52 억,,220289,N,N,3023,N,00,N
+20250806,110843,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19220,-170,5,-0.88,688584145,35623,41.27,19590,19670,18400,25200,13580,19390,19329.76,2.08,0,4755,20523,19956,19233,18666,17943,20240,18950,53,5810,500,12020,10,1,10575831,2033,11.73,1.11,12,0.34,1638.00,17389.00,27800,20250416,-30.86,10160,20241114,89.17,27800,-30.86,20250416,14080,36.51,20250325,27800,-30.86,20250416,10160,89.17,20241114,2.40,Y,285490,500,52 억,,220289,N,N,3023,N,00,N
+20250806,100839,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19350,-40,5,-0.21,577340985,29843,34.57,19590,19670,18400,25200,13580,19390,19345.94,2.08,0,5175,20523,19956,19233,18666,17943,20240,18950,53,5810,500,12020,10,1,10575831,2046,11.81,1.11,12,0.28,1638.00,17389.00,27800,20250416,-30.40,10160,20241114,90.45,27800,-30.40,20250416,14080,37.43,20250325,27800,-30.40,20250416,10160,90.45,20241114,2.40,Y,285490,500,52 억,,220289,N,N,3023,N,00,N
+20250806,090837,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,19270,-120,5,-0.62,120437620,6179,7.16,19590,19670,19260,25200,13580,19390,19491.44,2.08,0,-2631,20523,19956,19233,18666,17943,20240,18950,53,5810,500,12020,10,1,10575831,2038,11.76,1.11,12,0.06,1638.00,17389.00,27800,20250416,-30.68,10160,20241114,89.67,27800,-30.68,20250416,14080,36.86,20250325,27800,-30.68,20250416,10160,89.67,20241114,2.40,Y,285490,500,52 억,,220289,N,N,3023,N,00,N
diff --git a/285800/price/prices-20250801.csv b/285800/price/prices-20250801.csv
new file mode 100644
index 000000000000..64938e04d61a
--- /dev/null
+++ b/285800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2160,-30,5,-1.37,98515975,45508,262.64,2215,2215,2145,2845,1535,2190,2164.82,1.58,0,1250,2256,2222,2191,2157,2126,2240,2175,17,655,100,1310,5,1,17477270,378,-11.80,1.00,12,0.26,-183.00,2169.00,3830,20250123,-43.60,1873,20250331,15.32,3830,-43.60,20250123,1873,15.32,20250331,3830,-43.60,20250123,1873,15.32,20250331,2.81,Y,285800,100,17 억,,275541,N,N,381,N,00,N
+20250806,150840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2170,-20,5,-0.91,88909645,41076,237.06,2215,2215,2145,2845,1535,2190,2164.52,1.58,0,1899,2256,2222,2191,2157,2126,2240,2175,17,655,100,1310,5,1,17477270,379,-11.86,1.00,12,0.24,-183.00,2169.00,3830,20250123,-43.34,1873,20250331,15.86,3830,-43.34,20250123,1873,15.86,20250331,3830,-43.34,20250123,1873,15.86,20250331,2.81,Y,285800,100,17 억,,275541,N,N,582,N,00,N
+20250806,140841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2160,-30,5,-1.37,87577535,40463,233.53,2215,2215,2145,2845,1535,2190,2164.39,1.58,0,2409,2256,2222,2191,2157,2126,2240,2175,17,655,100,1310,5,1,17477270,378,-11.80,1.00,12,0.23,-183.00,2169.00,3830,20250123,-43.60,1873,20250331,15.32,3830,-43.60,20250123,1873,15.32,20250331,3830,-43.60,20250123,1873,15.32,20250331,2.81,Y,285800,100,17 억,,275541,N,N,582,N,00,N
+20250806,130839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2160,-30,5,-1.37,84965380,39251,226.53,2215,2215,2150,2845,1535,2190,2164.67,1.58,0,2454,2256,2222,2191,2157,2126,2240,2175,17,655,100,1310,5,1,17477270,378,-11.80,1.00,12,0.22,-183.00,2169.00,3830,20250123,-43.60,1873,20250331,15.32,3830,-43.60,20250123,1873,15.32,20250331,3830,-43.60,20250123,1873,15.32,20250331,2.81,Y,285800,100,17 억,,275541,N,N,582,N,00,N
+20250806,120835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2175,-15,5,-0.68,82221540,37979,219.19,2215,2215,2150,2845,1535,2190,2164.92,1.58,0,1581,2256,2222,2191,2157,2126,2240,2175,17,655,100,1310,5,1,17477270,380,-11.89,1.00,12,0.22,-183.00,2169.00,3830,20250123,-43.21,1873,20250331,16.12,3830,-43.21,20250123,1873,16.12,20250331,3830,-43.21,20250123,1873,16.12,20250331,2.81,Y,285800,100,17 억,,275541,N,N,582,N,00,N
+20250806,110843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,0,3,0.00,77490930,35798,206.60,2215,2215,2150,2845,1535,2190,2164.67,1.58,0,2040,2256,2222,2191,2157,2126,2240,2175,17,655,100,1310,5,1,17477270,383,-11.97,1.01,12,0.20,-183.00,2169.00,3830,20250123,-42.82,1873,20250331,16.92,3830,-42.82,20250123,1873,16.92,20250331,3830,-42.82,20250123,1873,16.92,20250331,2.81,Y,285800,100,17 억,,275541,N,N,582,N,00,N
+20250806,100839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2160,-30,5,-1.37,14010515,6487,37.44,2215,2215,2150,2845,1535,2190,2159.78,1.58,0,-127,2256,2222,2191,2157,2126,2240,2175,17,655,100,1310,5,1,17477270,378,-11.80,1.00,12,0.04,-183.00,2169.00,3830,20250123,-43.60,1873,20250331,15.32,3830,-43.60,20250123,1873,15.32,20250331,3830,-43.60,20250123,1873,15.32,20250331,2.81,Y,285800,100,17 억,,275541,N,N,582,N,00,N
+20250806,090837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,5,2,0.23,184715,84,0.48,2215,2215,2190,2845,1535,2190,2198.99,1.58,0,-62,2256,2222,2191,2157,2126,2240,2175,17,655,100,1310,5,1,17477270,384,-11.99,1.01,12,0.00,-183.00,2169.00,3830,20250123,-42.69,1873,20250331,17.19,3830,-42.69,20250123,1873,17.19,20250331,3830,-42.69,20250123,1873,17.19,20250331,2.81,Y,285800,100,17 억,,275541,N,N,582,N,00,N
diff --git a/286750/price/prices-20250801.csv b/286750/price/prices-20250801.csv
new file mode 100644
index 000000000000..1bb10f893fc5
--- /dev/null
+++ b/286750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1903,-73,5,-3.69,383666586,201906,367.11,1960,1996,1825,2565,1384,1976,1900.22,1.72,0,30204,2017,1996,1974,1953,1931,1985,1942,108,589,500,1300,1,1,21513559,409,173.00,2.50,12,0.94,11.00,760.00,3260,20250430,-41.63,1265,20241115,50.43,3260,-41.63,20250430,1565,21.60,20250707,3260,-41.63,20250430,1265,50.43,20241115,0.00,Y,286750,500,107 억,,370360,N,N,492,N,00,N
+20250806,150840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1921,-55,5,-2.78,373163588,196390,357.08,1960,1996,1825,2565,1384,1976,1900.12,1.72,0,31824,2017,1996,1974,1953,1931,1985,1942,108,589,500,1300,1,1,21513559,413,174.64,2.53,12,0.91,11.00,760.00,3260,20250430,-41.07,1265,20241115,51.86,3260,-41.07,20250430,1565,22.75,20250707,3260,-41.07,20250430,1265,51.86,20241115,0.00,Y,286750,500,107 억,,370360,N,N,3,N,00,N
+20250806,140842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1902,-74,5,-3.74,366032007,192657,350.29,1960,1996,1825,2565,1384,1976,1899.92,1.72,0,30593,2017,1996,1974,1953,1931,1985,1942,108,589,500,1300,1,1,21513559,409,172.91,2.50,12,0.90,11.00,760.00,3260,20250430,-41.66,1265,20241115,50.36,3260,-41.66,20250430,1565,21.53,20250707,3260,-41.66,20250430,1265,50.36,20241115,0.00,Y,286750,500,107 억,,370360,N,N,3,N,00,N
+20250806,130839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1917,-59,5,-2.99,323692952,170425,309.87,1960,1996,1825,2565,1384,1976,1899.33,1.72,0,25609,2017,1996,1974,1953,1931,1985,1942,108,589,500,1300,1,1,21513559,412,174.27,2.52,12,0.79,11.00,760.00,3260,20250430,-41.20,1265,20241115,51.54,3260,-41.20,20250430,1565,22.49,20250707,3260,-41.20,20250430,1265,51.54,20241115,0.00,Y,286750,500,107 억,,370360,N,N,3,N,00,N
+20250806,120835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1931,-45,5,-2.28,318214476,167571,304.68,1960,1996,1825,2565,1384,1976,1898.98,1.72,0,25980,2017,1996,1974,1953,1931,1985,1942,108,589,500,1300,1,1,21513559,415,175.55,2.54,12,0.78,11.00,760.00,3260,20250430,-40.77,1265,20241115,52.65,3260,-40.77,20250430,1565,23.39,20250707,3260,-40.77,20250430,1265,52.65,20241115,0.00,Y,286750,500,107 억,,370360,N,N,3,N,00,N
+20250806,110843,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1920,-56,5,-2.83,292268793,154095,280.18,1960,1996,1825,2565,1384,1976,1896.68,1.72,0,29086,2017,1996,1974,1953,1931,1985,1942,108,589,500,1300,1,1,21513559,413,174.55,2.53,12,0.72,11.00,760.00,3260,20250430,-41.10,1265,20241115,51.78,3260,-41.10,20250430,1565,22.68,20250707,3260,-41.10,20250430,1265,51.78,20241115,0.00,Y,286750,500,107 억,,370360,N,N,3,N,00,N
+20250806,100839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1936,-40,5,-2.02,276142496,145752,265.01,1960,1996,1825,2565,1384,1976,1894.61,1.72,0,29820,2017,1996,1974,1953,1931,1985,1942,108,589,500,1300,1,1,21513559,417,176.00,2.55,12,0.68,11.00,760.00,3260,20250430,-40.61,1265,20241115,53.04,3260,-40.61,20250430,1565,23.71,20250707,3260,-40.61,20250430,1265,53.04,20241115,0.00,Y,286750,500,107 억,,370360,N,N,3,N,00,N
+20250806,090837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1933,-43,5,-2.18,23882244,12346,22.45,1960,1996,1900,2565,1384,1976,1934.41,1.72,0,-4273,2017,1996,1974,1953,1931,1985,1942,108,589,500,1300,1,1,21513559,416,175.73,2.54,12,0.06,11.00,760.00,3260,20250430,-40.71,1265,20241115,52.81,3260,-40.71,20250430,1565,23.51,20250707,3260,-40.71,20250430,1265,52.81,20241115,0.00,Y,286750,500,107 억,,370360,N,N,3,N,00,N
diff --git a/286940/price/prices-20250801.csv b/286940/price/prices-20250801.csv
new file mode 100644
index 000000000000..50f5a83cf98d
--- /dev/null
+++ b/286940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160826,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,22150,150,2,0.68,279306400,12712,56.41,22000,22250,21700,28600,15400,22000,21971.87,1.90,0,-1687,22700,22350,22100,21750,21500,22300,21700,756,6600,5000,15400,50,1,15129367,3351,26.21,0.80,12,0.08,845.00,27718.00,33050,20240827,-32.98,16080,20250409,37.75,28450,-22.14,20250619,16080,37.75,20250409,33050,-32.98,20240827,16080,37.75,20250409,2.28,Y,286940,5000,756 억,,286718,N,N,293,N,00,N
+20250806,150840,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,22100,100,2,0.45,271144150,12343,54.77,22000,22250,21700,28600,15400,22000,21967.44,1.90,0,-1495,22700,22350,22100,21750,21500,22300,21700,756,6600,5000,15400,50,1,15129367,3344,26.15,0.80,12,0.08,845.00,27718.00,33050,20240827,-33.13,16080,20250409,37.44,28450,-22.32,20250619,16080,37.44,20250409,33050,-33.13,20240827,16080,37.44,20250409,2.28,Y,286940,5000,756 억,,286718,N,N,97,N,00,N
+20250806,140842,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,22000,0,3,0.00,257889750,11742,52.11,22000,22250,21700,28600,15400,22000,21963.02,1.90,0,-1258,22700,22350,22100,21750,21500,22300,21700,756,6600,5000,15400,50,1,15129367,3328,26.04,0.79,12,0.08,845.00,27718.00,33050,20240827,-33.43,16080,20250409,36.82,28450,-22.67,20250619,16080,36.82,20250409,33050,-33.43,20240827,16080,36.82,20250409,2.28,Y,286940,5000,756 억,,286718,N,N,97,N,00,N
+20250806,130839,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,22100,100,2,0.45,240113400,10934,48.52,22000,22250,21700,28600,15400,22000,21960.25,1.90,0,-1215,22700,22350,22100,21750,21500,22300,21700,756,6600,5000,15400,50,1,15129367,3344,26.15,0.80,12,0.07,845.00,27718.00,33050,20240827,-33.13,16080,20250409,37.44,28450,-22.32,20250619,16080,37.44,20250409,33050,-33.13,20240827,16080,37.44,20250409,2.28,Y,286940,5000,756 억,,286718,N,N,97,N,00,N
+20250806,120836,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,21950,-50,5,-0.23,158966850,7261,32.22,22000,22250,21700,28600,15400,22000,21893.24,1.90,0,80,22700,22350,22100,21750,21500,22300,21700,756,6600,5000,15400,50,1,15129367,3321,25.98,0.79,12,0.05,845.00,27718.00,33050,20240827,-33.59,16080,20250409,36.50,28450,-22.85,20250619,16080,36.50,20250409,33050,-33.59,20240827,16080,36.50,20250409,2.28,Y,286940,5000,756 억,,286718,N,N,97,N,00,N
+20250806,110843,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,22000,0,3,0.00,95956000,4387,19.47,22000,22000,21700,28600,15400,22000,21872.81,1.90,0,1218,22700,22350,22100,21750,21500,22300,21700,756,6600,5000,15400,50,1,15129367,3328,26.04,0.79,12,0.03,845.00,27718.00,33050,20240827,-33.43,16080,20250409,36.82,28450,-22.67,20250619,16080,36.82,20250409,33050,-33.43,20240827,16080,36.82,20250409,2.28,Y,286940,5000,756 억,,286718,N,N,97,N,00,N
+20250806,100839,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,21900,-100,5,-0.45,66206200,3030,13.45,22000,22000,21700,28600,15400,22000,21850.23,1.90,0,853,22700,22350,22100,21750,21500,22300,21700,756,6600,5000,15400,50,1,15129367,3313,25.92,0.79,12,0.02,845.00,27718.00,33050,20240827,-33.74,16080,20250409,36.19,28450,-23.02,20250619,16080,36.19,20250409,33050,-33.74,20240827,16080,36.19,20250409,2.28,Y,286940,5000,756 억,,286718,N,N,97,N,00,N
+20250806,090838,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,21700,-300,5,-1.36,18785050,861,3.82,22000,22000,21700,28600,15400,22000,21817.71,1.90,0,-75,22700,22350,22100,21750,21500,22300,21700,756,6600,5000,15400,50,1,15129367,3283,25.68,0.78,12,0.01,845.00,27718.00,33050,20240827,-34.34,16080,20250409,34.95,28450,-23.73,20250619,16080,34.95,20250409,33050,-34.34,20240827,16080,34.95,20250409,2.28,Y,286940,5000,756 억,,286718,N,N,97,N,00,N
diff --git a/287840/price/prices-20250801.csv b/287840/price/prices-20250801.csv
new file mode 100644
index 000000000000..c8cd663d0fe6
--- /dev/null
+++ b/287840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25000,1100,2,4.60,2934341400,119094,97.35,23700,25150,23600,31050,16750,23900,24638.85,1.95,0,24599,24866,24382,24016,23532,23166,24200,23350,74,7150,500,16730,50,1,14847600,3712,-33.07,44.17,12,0.80,-756.00,566.00,52400,20250529,-52.29,23150,20250804,7.99,52400,-52.29,20250529,23150,7.99,20250804,52400,-52.29,20250529,23150,7.99,20250804,0.42,Y,287840,500,74 억,,289284,N,N,357,N,00,N
+20250806,150840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24900,1000,2,4.18,2769678425,112502,91.96,23700,25150,23600,31050,16750,23900,24618.93,1.95,0,24467,24866,24382,24016,23532,23166,24200,23350,74,7150,500,16730,50,1,14847600,3697,-32.94,43.99,12,0.76,-756.00,566.00,52400,20250529,-52.48,23150,20250804,7.56,52400,-52.48,20250529,23150,7.56,20250804,52400,-52.48,20250529,23150,7.56,20250804,0.42,Y,287840,500,74 억,,289284,N,N,3650,N,00,N
+20250806,140842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24750,850,2,3.56,2607828925,105982,86.63,23700,25150,23600,31050,16750,23900,24606.34,1.95,0,23883,24866,24382,24016,23532,23166,24200,23350,74,7150,500,16730,50,1,14847600,3675,-32.74,43.73,12,0.71,-756.00,566.00,52400,20250529,-52.77,23150,20250804,6.91,52400,-52.77,20250529,23150,6.91,20250804,52400,-52.77,20250529,23150,6.91,20250804,0.42,Y,287840,500,74 억,,289284,N,N,3650,N,00,N
+20250806,130840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24700,800,2,3.35,2346874925,95454,78.02,23700,25150,23600,31050,16750,23900,24586.45,1.95,0,21746,24866,24382,24016,23532,23166,24200,23350,74,7150,500,16730,50,1,14847600,3667,-32.67,43.64,12,0.64,-756.00,566.00,52400,20250529,-52.86,23150,20250804,6.70,52400,-52.86,20250529,23150,6.70,20250804,52400,-52.86,20250529,23150,6.70,20250804,0.42,Y,287840,500,74 억,,289284,N,N,3650,N,00,N
+20250806,120836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24950,1050,2,4.39,2135176700,86930,71.06,23700,25150,23600,31050,16750,23900,24562.02,1.95,0,21936,24866,24382,24016,23532,23166,24200,23350,74,7150,500,16730,50,1,14847600,3704,-33.00,44.08,12,0.59,-756.00,566.00,52400,20250529,-52.39,23150,20250804,7.78,52400,-52.39,20250529,23150,7.78,20250804,52400,-52.39,20250529,23150,7.78,20250804,0.42,Y,287840,500,74 억,,289284,N,N,3650,N,00,N
+20250806,110844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24950,1050,2,4.39,1477793300,60585,49.52,23700,25000,23600,31050,16750,23900,24392.07,1.95,0,20158,24866,24382,24016,23532,23166,24200,23350,74,7150,500,16730,50,1,14847600,3704,-33.00,44.08,12,0.41,-756.00,566.00,52400,20250529,-52.39,23150,20250804,7.78,52400,-52.39,20250529,23150,7.78,20250804,52400,-52.39,20250529,23150,7.78,20250804,0.42,Y,287840,500,74 억,,289284,N,N,3650,N,00,N
+20250806,100840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24000,100,2,0.42,464036875,19416,15.87,23700,24200,23600,31050,16750,23900,23899.72,1.95,0,3002,24866,24382,24016,23532,23166,24200,23350,74,7150,500,16730,50,1,14847600,3563,-31.75,42.40,12,0.13,-756.00,566.00,52400,20250529,-54.20,23150,20250804,3.67,52400,-54.20,20250529,23150,3.67,20250804,52400,-54.20,20250529,23150,3.67,20250804,0.42,Y,287840,500,74 억,,289284,N,N,3650,N,00,N
+20250806,090838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23750,-150,5,-0.63,167427050,7009,5.73,23700,24200,23700,31050,16750,23900,23887.44,1.95,0,-705,24866,24382,24016,23532,23166,24200,23350,74,7150,500,16730,50,1,14847600,3526,-31.42,41.96,12,0.05,-756.00,566.00,52400,20250529,-54.68,23150,20250804,2.59,52400,-54.68,20250529,23150,2.59,20250804,52400,-54.68,20250529,23150,2.59,20250804,0.42,Y,287840,500,74 억,,289284,N,N,3650,N,00,N
diff --git a/288330/price/prices-20250801.csv b/288330/price/prices-20250801.csv
new file mode 100644
index 000000000000..58b48c4f149a
--- /dev/null
+++ b/288330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160827,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2900,-65,5,-2.19,5667702133,1910563,61.38,2970,3120,2855,3850,2080,2965,2966.63,0.91,0,-342480,3268,3116,2998,2846,2728,3057,2787,414,885,500,0,5,1,82821176,2402,-6.74,5.69,12,2.31,-430.00,510.00,9280,20250414,-68.75,671,20250616,332.19,9280,-68.75,20250414,671,332.19,20250616,9280,-68.75,20250414,671,332.19,20250616,0.00,Y,288330,500,414 억,,756043,N,N,22240,N,00,N
+20250806,150841,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2875,-90,5,-3.04,5391599098,1814525,58.30,2970,3120,2860,3850,2080,2965,2971.36,0.91,0,-334434,3268,3116,2998,2846,2728,3057,2787,414,885,500,0,5,1,82821176,2381,-6.69,5.64,12,2.19,-430.00,510.00,9280,20250414,-69.02,671,20250616,328.46,9280,-69.02,20250414,671,328.46,20250616,9280,-69.02,20250414,671,328.46,20250616,0.00,Y,288330,500,414 억,,756043,N,N,19420,N,00,N
+20250806,140842,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2865,-100,5,-3.37,4895591851,1642571,52.77,2970,3120,2860,3850,2080,2965,2980.45,0.91,0,-308001,3268,3116,2998,2846,2728,3057,2787,414,885,500,0,5,1,82821176,2373,-6.66,5.62,12,1.98,-430.00,510.00,9280,20250414,-69.13,671,20250616,326.97,9280,-69.13,20250414,671,326.97,20250616,9280,-69.13,20250414,671,326.97,20250616,0.00,Y,288330,500,414 억,,756043,N,N,19420,N,00,N
+20250806,130840,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,-35,5,-1.18,4340444461,1451087,46.62,2970,3120,2900,3850,2080,2965,2991.18,0.91,0,-219398,3268,3116,2998,2846,2728,3057,2787,414,885,500,0,5,1,82821176,2427,-6.81,5.75,12,1.75,-430.00,510.00,9280,20250414,-68.43,671,20250616,336.66,9280,-68.43,20250414,671,336.66,20250616,9280,-68.43,20250414,671,336.66,20250616,0.00,Y,288330,500,414 억,,756043,N,N,19420,N,00,N
+20250806,120836,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2905,-60,5,-2.02,4021550751,1342046,43.12,2970,3120,2900,3850,2080,2965,2996.59,0.91,0,-224317,3268,3116,2998,2846,2728,3057,2787,414,885,500,0,5,1,82821176,2406,-6.76,5.70,12,1.62,-430.00,510.00,9280,20250414,-68.70,671,20250616,332.94,9280,-68.70,20250414,671,332.94,20250616,9280,-68.70,20250414,671,332.94,20250616,0.00,Y,288330,500,414 억,,756043,N,N,19420,N,00,N
+20250806,110844,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,-30,5,-1.01,3528365408,1173124,37.69,2970,3120,2910,3850,2080,2965,3007.68,0.91,0,-186970,3268,3116,2998,2846,2728,3057,2787,414,885,500,0,5,1,82821176,2431,-6.83,5.75,12,1.42,-430.00,510.00,9280,20250414,-68.37,671,20250616,337.41,9280,-68.37,20250414,671,337.41,20250616,9280,-68.37,20250414,671,337.41,20250616,0.00,Y,288330,500,414 억,,756043,N,N,19420,N,00,N
+20250806,100840,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,15,2,0.51,2462852362,813948,26.15,2970,3120,2950,3850,2080,2965,3025.85,0.91,0,-130892,3268,3116,2998,2846,2728,3057,2787,414,885,500,0,5,1,82821176,2468,-6.93,5.84,12,0.98,-430.00,510.00,9280,20250414,-67.89,671,20250616,344.11,9280,-67.89,20250414,671,344.11,20250616,9280,-67.89,20250414,671,344.11,20250616,0.00,Y,288330,500,414 억,,756043,N,N,19420,N,00,N
+20250806,090838,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3080,115,2,3.88,637661352,210133,6.75,2970,3085,2970,3850,2080,2965,3034.73,0.91,0,8474,3268,3116,2998,2846,2728,3057,2787,414,885,500,0,5,1,82821176,2551,-7.16,6.04,12,0.25,-430.00,510.00,9280,20250414,-66.81,671,20250616,359.02,9280,-66.81,20250414,671,359.02,20250616,9280,-66.81,20250414,671,359.02,20250616,0.00,Y,288330,500,414 억,,756043,N,N,19420,N,00,N
diff --git a/288490/price/prices-20250801.csv b/288490/price/prices-20250801.csv
new file mode 100644
index 000000000000..8968fbfb6e41
--- /dev/null
+++ b/288490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160827,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,203,20240726,-48.28,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,165,-36.36,20240807,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250806,150841,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,203,20240726,-48.28,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,165,-36.36,20240807,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250806,140843,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,203,20240726,-48.28,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,165,-36.36,20240807,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250806,130840,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,203,20240726,-48.28,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,165,-36.36,20240807,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250806,120836,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,203,20240726,-48.28,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,165,-36.36,20240807,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250806,110844,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,203,20240726,-48.28,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,165,-36.36,20240807,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250806,100840,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,203,20240726,-48.28,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,165,-36.36,20240807,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250806,090838,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,203,20240726,-48.28,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,165,-36.36,20240807,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20250801.csv b/288620/price/prices-20250801.csv
new file mode 100644
index 000000000000..140d76454a60
--- /dev/null
+++ b/288620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10900,170,2,1.58,242319600,22082,148.66,10730,11160,10720,13940,7520,10730,10973.63,2.65,0,5618,10996,10862,10706,10572,10416,10930,10640,35,3210,500,6650,10,1,6979316,761,-64.12,1.12,12,0.32,-170.00,9701.00,14640,20240903,-25.55,7210,20250409,51.18,14200,-23.24,20250620,7210,51.18,20250409,14640,-25.55,20240903,7210,51.18,20250409,2.11,Y,288620,500,34 억,,184860,N,N,25,N,00,N
+20250806,150841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10920,190,2,1.77,228467170,20812,140.11,10730,11160,10720,13940,7520,10730,10977.67,2.65,0,4582,10996,10862,10706,10572,10416,10930,10640,35,3210,500,6650,10,1,6979316,762,-64.24,1.13,12,0.30,-170.00,9701.00,14640,20240903,-25.41,7210,20250409,51.46,14200,-23.10,20250620,7210,51.46,20250409,14640,-25.41,20240903,7210,51.46,20250409,2.11,Y,288620,500,34 억,,184860,N,N,5,N,00,N
+20250806,140843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10910,180,2,1.68,189995010,17283,116.35,10730,11160,10720,13940,7520,10730,10993.17,2.65,0,1918,10996,10862,10706,10572,10416,10930,10640,35,3210,500,6650,10,1,6979316,761,-64.18,1.12,12,0.25,-170.00,9701.00,14640,20240903,-25.48,7210,20250409,51.32,14200,-23.17,20250620,7210,51.32,20250409,14640,-25.48,20240903,7210,51.32,20250409,2.11,Y,288620,500,34 억,,184860,N,N,5,N,00,N
+20250806,130840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10990,260,2,2.42,184490620,16778,112.95,10730,11160,10720,13940,7520,10730,10995.98,2.65,0,2086,10996,10862,10706,10572,10416,10930,10640,35,3210,500,6650,10,1,6979316,767,-64.65,1.13,12,0.24,-170.00,9701.00,14640,20240903,-24.93,7210,20250409,52.43,14200,-22.61,20250620,7210,52.43,20250409,14640,-24.93,20240903,7210,52.43,20250409,2.11,Y,288620,500,34 억,,184860,N,N,5,N,00,N
+20250806,120836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10910,180,2,1.68,172349520,15667,105.47,10730,11160,10720,13940,7520,10730,11000.80,2.65,0,1908,10996,10862,10706,10572,10416,10930,10640,35,3210,500,6650,10,1,6979316,761,-64.18,1.12,12,0.22,-170.00,9701.00,14640,20240903,-25.48,7210,20250409,51.32,14200,-23.17,20250620,7210,51.32,20250409,14640,-25.48,20240903,7210,51.32,20250409,2.11,Y,288620,500,34 억,,184860,N,N,5,N,00,N
+20250806,110844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11040,310,2,2.89,166047370,15091,101.60,10730,11160,10720,13940,7520,10730,11003.07,2.65,0,2292,10996,10862,10706,10572,10416,10930,10640,35,3210,500,6650,10,1,6979316,771,-64.94,1.14,12,0.22,-170.00,9701.00,14640,20240903,-24.59,7210,20250409,53.12,14200,-22.25,20250620,7210,53.12,20250409,14640,-24.59,20240903,7210,53.12,20250409,2.11,Y,288620,500,34 억,,184860,N,N,5,N,00,N
+20250806,100840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11020,290,2,2.70,119628130,10868,73.17,10730,11160,10720,13940,7520,10730,11007.37,2.65,0,1167,10996,10862,10706,10572,10416,10930,10640,35,3210,500,6650,10,1,6979316,769,-64.82,1.14,12,0.16,-170.00,9701.00,14640,20240903,-24.73,7210,20250409,52.84,14200,-22.39,20250620,7210,52.84,20250409,14640,-24.73,20240903,7210,52.84,20250409,2.11,Y,288620,500,34 억,,184860,N,N,5,N,00,N
+20250806,090838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10740,10,2,0.09,1717810,160,1.08,10730,10840,10730,13940,7520,10730,10736.31,2.65,0,6,10996,10862,10706,10572,10416,10930,10640,35,3210,500,6650,10,1,6979316,750,-63.18,1.11,12,0.00,-170.00,9701.00,14640,20240903,-26.64,7210,20250409,48.96,14200,-24.37,20250620,7210,48.96,20250409,14640,-26.64,20240903,7210,48.96,20250409,2.11,Y,288620,500,34 억,,184860,N,N,5,N,00,N
diff --git a/288980/price/prices-20250801.csv b/288980/price/prices-20250801.csv
new file mode 100644
index 000000000000..02f05c23e63e
--- /dev/null
+++ b/288980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1212,-4,5,-0.33,104532720,85663,121.02,1216,1240,1209,1580,852,1216,1220.28,3.24,0,6146,1240,1227,1217,1204,1194,1234,1211,173,364,500,850,1,1,34556562,419,-12.37,1.13,12,0.25,-98.00,1070.00,1811,20240801,-33.08,910,20250407,33.19,1666,-27.25,20250623,910,33.19,20250407,1810,-33.04,20240827,910,33.19,20250407,2.72,Y,288980,500,172 억,,1119809,N,N,1067,N,00,N
+20250806,150841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1216,0,3,0.00,100540999,82374,116.38,1216,1240,1209,1580,852,1216,1220.54,3.24,0,6370,1240,1227,1217,1204,1194,1234,1211,173,364,500,850,1,1,34556562,420,-12.41,1.14,12,0.24,-98.00,1070.00,1811,20240801,-32.85,910,20250407,33.63,1666,-27.01,20250623,910,33.63,20250407,1810,-32.82,20240827,910,33.63,20250407,2.72,Y,288980,500,172 억,,1119809,N,N,2053,N,00,N
+20250806,140843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1214,-2,5,-0.16,92876060,76061,107.46,1216,1240,1209,1580,852,1216,1221.07,3.24,0,6641,1240,1227,1217,1204,1194,1234,1211,173,364,500,850,1,1,34556562,420,-12.39,1.13,12,0.22,-98.00,1070.00,1811,20240801,-32.97,910,20250407,33.41,1666,-27.13,20250623,910,33.41,20250407,1810,-32.93,20240827,910,33.41,20250407,2.72,Y,288980,500,172 억,,1119809,N,N,2053,N,00,N
+20250806,130840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1212,-4,5,-0.33,87676901,71779,101.41,1216,1240,1209,1580,852,1216,1221.48,3.24,0,9856,1240,1227,1217,1204,1194,1234,1211,173,364,500,850,1,1,34556562,419,-12.37,1.13,12,0.21,-98.00,1070.00,1811,20240801,-33.08,910,20250407,33.19,1666,-27.25,20250623,910,33.19,20250407,1810,-33.04,20240827,910,33.19,20250407,2.72,Y,288980,500,172 억,,1119809,N,N,2053,N,00,N
+20250806,120837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1217,1,2,0.08,75437621,61695,87.16,1216,1240,1209,1580,852,1216,1222.75,3.24,0,13944,1240,1227,1217,1204,1194,1234,1211,173,364,500,850,1,1,34556562,421,-12.42,1.14,12,0.18,-98.00,1070.00,1811,20240801,-32.80,910,20250407,33.74,1666,-26.95,20250623,910,33.74,20250407,1810,-32.76,20240827,910,33.74,20250407,2.72,Y,288980,500,172 억,,1119809,N,N,2053,N,00,N
+20250806,110845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1220,4,2,0.33,72987501,59685,84.32,1216,1240,1209,1580,852,1216,1222.88,3.24,0,15518,1240,1227,1217,1204,1194,1234,1211,173,364,500,850,1,1,34556562,422,-12.45,1.14,12,0.17,-98.00,1070.00,1811,20240801,-32.63,910,20250407,34.07,1666,-26.77,20250623,910,34.07,20250407,1810,-32.60,20240827,910,34.07,20250407,2.72,Y,288980,500,172 억,,1119809,N,N,2053,N,00,N
+20250806,100840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1237,21,2,1.73,53806001,43976,62.13,1216,1240,1209,1580,852,1216,1223.53,3.24,0,13370,1240,1227,1217,1204,1194,1234,1211,173,364,500,850,1,1,34556562,427,-12.62,1.16,12,0.13,-98.00,1070.00,1811,20240801,-31.70,910,20250407,35.93,1666,-25.75,20250623,910,35.93,20250407,1810,-31.66,20240827,910,35.93,20250407,2.72,Y,288980,500,172 억,,1119809,N,N,2053,N,00,N
+20250806,090839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1210,-6,5,-0.49,5166291,4266,6.03,1216,1220,1209,1580,852,1216,1211.04,3.24,0,-2246,1240,1227,1217,1204,1194,1234,1211,173,364,500,850,1,1,34556562,418,-12.35,1.13,12,0.01,-98.00,1070.00,1811,20240801,-33.19,910,20250407,32.97,1666,-27.37,20250623,910,32.97,20250407,1810,-33.15,20240827,910,32.97,20250407,2.72,Y,288980,500,172 억,,1119809,N,N,2053,N,00,N
diff --git a/289010/price/prices-20250801.csv b/289010/price/prices-20250801.csv
new file mode 100644
index 000000000000..92e4b5273cec
--- /dev/null
+++ b/289010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160827,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1849,-6,5,-0.32,81561210,44032,67.16,1855,1866,1846,2410,1299,1855,1852.32,4.86,0,4958,1903,1878,1863,1838,1823,1871,1831,70,555,500,1150,1,1,13945256,258,-4.12,0.58,12,0.32,-449.00,3215.00,6660,20250429,-72.24,1814,20250801,1.93,6660,-72.24,20250429,1814,1.93,20250801,6660,-72.24,20250429,1814,1.93,20250801,1.72,Y,289010,500,69 억,,677750,N,N,0,N,00,N
+20250806,150842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1852,-3,5,-0.16,78007119,42110,64.23,1855,1866,1846,2410,1299,1855,1852.46,4.86,0,5018,1903,1878,1863,1838,1823,1871,1831,70,555,500,1150,1,1,13945256,258,-4.12,0.58,12,0.30,-449.00,3215.00,6660,20250429,-72.19,1814,20250801,2.09,6660,-72.19,20250429,1814,2.09,20250801,6660,-72.19,20250429,1814,2.09,20250801,1.72,Y,289010,500,69 억,,677750,N,N,0,N,00,N
+20250806,140843,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1850,-5,5,-0.27,77137231,41640,63.52,1855,1866,1846,2410,1299,1855,1852.48,4.86,0,5109,1903,1878,1863,1838,1823,1871,1831,70,555,500,1150,1,1,13945256,258,-4.12,0.58,12,0.30,-449.00,3215.00,6660,20250429,-72.22,1814,20250801,1.98,6660,-72.22,20250429,1814,1.98,20250801,6660,-72.22,20250429,1814,1.98,20250801,1.72,Y,289010,500,69 억,,677750,N,N,0,N,00,N
+20250806,130841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1851,-4,5,-0.22,74018100,39953,60.94,1855,1866,1846,2410,1299,1855,1852.63,4.86,0,5040,1903,1878,1863,1838,1823,1871,1831,70,555,500,1150,1,1,13945256,258,-4.12,0.58,12,0.29,-449.00,3215.00,6660,20250429,-72.21,1814,20250801,2.04,6660,-72.21,20250429,1814,2.04,20250801,6660,-72.21,20250429,1814,2.04,20250801,1.72,Y,289010,500,69 억,,677750,N,N,0,N,00,N
+20250806,120837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1848,-7,5,-0.38,68012148,36707,55.99,1855,1866,1846,2410,1299,1855,1852.84,4.86,0,7290,1903,1878,1863,1838,1823,1871,1831,70,555,500,1150,1,1,13945256,258,-4.12,0.57,12,0.26,-449.00,3215.00,6660,20250429,-72.25,1814,20250801,1.87,6660,-72.25,20250429,1814,1.87,20250801,6660,-72.25,20250429,1814,1.87,20250801,1.72,Y,289010,500,69 억,,677750,N,N,0,N,00,N
+20250806,110845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1856,1,2,0.05,38881904,20964,31.98,1855,1866,1846,2410,1299,1855,1854.70,4.86,0,3613,1903,1878,1863,1838,1823,1871,1831,70,555,500,1150,1,1,13945256,259,-4.13,0.58,12,0.15,-449.00,3215.00,6660,20250429,-72.13,1814,20250801,2.32,6660,-72.13,20250429,1814,2.32,20250801,6660,-72.13,20250429,1814,2.32,20250801,1.72,Y,289010,500,69 억,,677750,N,N,0,N,00,N
+20250806,100841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1858,3,2,0.16,26752152,14425,22.00,1855,1866,1846,2410,1299,1855,1854.57,4.86,0,1977,1903,1878,1863,1838,1823,1871,1831,70,555,500,1150,1,1,13945256,259,-4.14,0.58,12,0.10,-449.00,3215.00,6660,20250429,-72.10,1814,20250801,2.43,6660,-72.10,20250429,1814,2.43,20250801,6660,-72.10,20250429,1814,2.43,20250801,1.72,Y,289010,500,69 억,,677750,N,N,0,N,00,N
+20250806,090839,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1847,-8,5,-0.43,10747163,5802,8.85,1855,1860,1846,2410,1299,1855,1852.32,4.86,0,-1956,1903,1878,1863,1838,1823,1871,1831,70,555,500,1150,1,1,13945256,258,-4.11,0.57,12,0.04,-449.00,3215.00,6660,20250429,-72.27,1814,20250801,1.82,6660,-72.27,20250429,1814,1.82,20250801,6660,-72.27,20250429,1814,1.82,20250801,1.72,Y,289010,500,69 억,,677750,N,N,0,N,00,N
diff --git a/289080/price/prices-20250801.csv b/289080/price/prices-20250801.csv
new file mode 100644
index 000000000000..c359eec0ce2f
--- /dev/null
+++ b/289080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160828,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1685,-15,5,-0.88,226447579,134721,53.83,1699,1700,1671,2210,1190,1700,1680.86,1.32,0,-12418,1757,1728,1704,1675,1651,1716,1663,271,510,500,1150,1,1,54136250,912,-17.37,1.28,03,0.25,-97.00,1313.00,1967,20240725,-14.34,1156,20241209,45.76,1950,-13.59,20250421,1228,37.21,20250203,1950,-13.59,20250421,1156,45.76,20241209,4.03,Y,289080,500,270 억,,712533,N,N,948,N,00,N
+20250806,150842,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1694,-6,5,-0.35,218642599,130098,51.98,1699,1700,1671,2210,1190,1700,1680.60,1.32,0,-11585,1757,1728,1704,1675,1651,1716,1663,271,510,500,1150,1,1,54136250,917,-17.46,1.29,03,0.24,-97.00,1313.00,1967,20240725,-13.88,1156,20241209,46.54,1950,-13.13,20250421,1228,37.95,20250203,1950,-13.13,20250421,1156,46.54,20241209,4.03,Y,289080,500,270 억,,712533,N,N,1452,N,00,N
+20250806,140843,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1679,-21,5,-1.24,193008408,114898,45.91,1699,1700,1671,2210,1190,1700,1679.82,1.32,0,-17678,1757,1728,1704,1675,1651,1716,1663,271,510,500,1150,1,1,54136250,909,-17.31,1.28,03,0.21,-97.00,1313.00,1967,20240725,-14.64,1156,20241209,45.24,1950,-13.90,20250421,1228,36.73,20250203,1950,-13.90,20250421,1156,45.24,20241209,4.03,Y,289080,500,270 억,,712533,N,N,1452,N,00,N
+20250806,130841,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1684,-16,5,-0.94,178110664,106031,42.36,1699,1700,1671,2210,1190,1700,1679.80,1.32,0,-18893,1757,1728,1704,1675,1651,1716,1663,271,510,500,1150,1,1,54136250,912,-17.36,1.28,03,0.20,-97.00,1313.00,1967,20240725,-14.39,1156,20241209,45.67,1950,-13.64,20250421,1228,37.13,20250203,1950,-13.64,20250421,1156,45.67,20241209,4.03,Y,289080,500,270 억,,712533,N,N,1452,N,00,N
+20250806,120837,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1680,-20,5,-1.18,171861075,102312,40.88,1699,1700,1671,2210,1190,1700,1679.77,1.32,0,-17946,1757,1728,1704,1675,1651,1716,1663,271,510,500,1150,1,1,54136250,909,-17.32,1.28,03,0.19,-97.00,1313.00,1967,20240725,-14.59,1156,20241209,45.33,1950,-13.85,20250421,1228,36.81,20250203,1950,-13.85,20250421,1156,45.33,20241209,4.03,Y,289080,500,270 억,,712533,N,N,1452,N,00,N
+20250806,110845,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1683,-17,5,-1.00,141402460,84164,33.63,1699,1700,1671,2210,1190,1700,1680.08,1.32,0,-11315,1757,1728,1704,1675,1651,1716,1663,271,510,500,1150,1,1,54136250,911,-17.35,1.28,03,0.16,-97.00,1313.00,1967,20240725,-14.44,1156,20241209,45.59,1950,-13.69,20250421,1228,37.05,20250203,1950,-13.69,20250421,1156,45.59,20241209,4.03,Y,289080,500,270 억,,712533,N,N,1452,N,00,N
+20250806,100841,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1686,-14,5,-0.82,109256295,65044,25.99,1699,1700,1671,2210,1190,1700,1679.73,1.32,0,-13228,1757,1728,1704,1675,1651,1716,1663,271,510,500,1150,1,1,54136250,913,-17.38,1.28,03,0.12,-97.00,1313.00,1967,20240725,-14.29,1156,20241209,45.85,1950,-13.54,20250421,1228,37.30,20250203,1950,-13.54,20250421,1156,45.85,20241209,4.03,Y,289080,500,270 억,,712533,N,N,1452,N,00,N
+20250806,090839,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1681,-19,5,-1.12,28824447,17114,6.84,1699,1700,1673,2210,1190,1700,1684.26,1.32,0,-14888,1757,1728,1704,1675,1651,1716,1663,271,510,500,1150,1,1,54136250,910,-17.33,1.28,03,0.03,-97.00,1313.00,1967,20240725,-14.54,1156,20241209,45.42,1950,-13.79,20250421,1228,36.89,20250203,1950,-13.79,20250421,1156,45.42,20241209,4.03,Y,289080,500,270 억,,712533,N,N,1452,N,00,N
diff --git a/289170/price/prices-20250801.csv b/289170/price/prices-20250801.csv
new file mode 100644
index 000000000000..ae5f4239b0d2
--- /dev/null
+++ b/289170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160828,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,3360,1,0.10,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4663,4306,3643,3286,2623,3975,2955,18,590,500,2370,5,1,3576689,120,-10.34,5.62,12,0.00,-325.00,598.00,8350,20241025,-59.76,2750,20250711,22.18,5930,-43.34,20250326,2750,22.18,20250711,8350,-59.76,20241025,2750,22.18,20250711,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250806,150842,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,3360,1,0.10,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4663,4306,3643,3286,2623,3975,2955,18,590,500,2370,5,1,3576689,120,-10.34,5.62,12,0.00,-325.00,598.00,8350,20241025,-59.76,2750,20250711,22.18,5930,-43.34,20250326,2750,22.18,20250711,8350,-59.76,20241025,2750,22.18,20250711,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250806,140844,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,3360,1,0.10,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4663,4306,3643,3286,2623,3975,2955,18,590,500,2370,5,1,3576689,120,-10.34,5.62,12,0.00,-325.00,598.00,8350,20241025,-59.76,2750,20250711,22.18,5930,-43.34,20250326,2750,22.18,20250711,8350,-59.76,20241025,2750,22.18,20250711,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250806,130841,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,3360,1,0.10,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4663,4306,3643,3286,2623,3975,2955,18,590,500,2370,5,1,3576689,120,-10.34,5.62,12,0.00,-325.00,598.00,8350,20241025,-59.76,2750,20250711,22.18,5930,-43.34,20250326,2750,22.18,20250711,8350,-59.76,20241025,2750,22.18,20250711,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250806,120837,57,100.00,KONEX,,,N,N,N,N, ,N,3360,-590,4,-14.94,3360,1,0.10,3360,3360,3360,4540,3360,3950,3360.00,0.00,0,0,4663,4306,3643,3286,2623,3975,2955,18,590,500,2370,5,1,3576689,120,-10.34,5.62,12,0.00,-325.00,598.00,8350,20241025,-59.76,2750,20250711,22.18,5930,-43.34,20250326,2750,22.18,20250711,8350,-59.76,20241025,2750,22.18,20250711,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250806,110845,57,100.00,KONEX,,,N,N,N,N, ,N,3950,0,3,0.00,0,0,0.00,0,0,0,4540,3360,3950,0.00,0.00,0,0,4663,4306,3643,3286,2623,3975,2955,18,590,500,2370,5,1,3576689,141,-12.15,6.61,12,0.00,-325.00,598.00,8350,20241025,-52.69,2750,20250711,43.64,5930,-33.39,20250326,2750,43.64,20250711,8350,-52.69,20241025,2750,43.64,20250711,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250806,100841,57,100.00,KONEX,,,N,N,N,N, ,N,3950,0,3,0.00,0,0,0.00,0,0,0,4540,3360,3950,0.00,0.00,0,0,4663,4306,3643,3286,2623,3975,2955,18,590,500,2370,5,1,3576689,141,-12.15,6.61,12,0.00,-325.00,598.00,8350,20241025,-52.69,2750,20250711,43.64,5930,-33.39,20250326,2750,43.64,20250711,8350,-52.69,20241025,2750,43.64,20250711,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250806,090839,57,100.00,KONEX,,,N,N,N,N, ,N,3950,0,3,0.00,0,0,0.00,0,0,0,4540,3360,3950,0.00,0.00,0,0,4663,4306,3643,3286,2623,3975,2955,18,590,500,2370,5,1,3576689,141,-12.15,6.61,12,0.00,-325.00,598.00,8350,20241025,-52.69,2750,20250711,43.64,5930,-33.39,20250326,2750,43.64,20250711,8350,-52.69,20241025,2750,43.64,20250711,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250801.csv b/289220/price/prices-20250801.csv
new file mode 100644
index 000000000000..c56816e9391b
--- /dev/null
+++ b/289220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160828,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6630,140,2,2.16,157775290,24279,146.70,6430,6650,6410,8430,4550,6490,6498.43,1.94,0,4711,6796,6642,6546,6392,6296,6595,6345,112,1940,500,4540,10,1,22312221,1479,-5.42,2.15,12,0.11,-1223.00,3077.00,9650,20240930,-31.30,4610,20250409,43.82,8650,-23.35,20250715,4610,43.82,20250409,9650,-31.30,20240930,4610,43.82,20250409,0.73,Y,289220,500,111 억,,433095,N,N,433,N,00,N
+20250806,150842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6550,60,2,0.92,145285560,22382,135.24,6430,6650,6410,8430,4550,6490,6491.18,1.94,0,4828,6796,6642,6546,6392,6296,6595,6345,112,1940,500,4540,10,1,22312221,1461,-5.36,2.13,12,0.10,-1223.00,3077.00,9650,20240930,-32.12,4610,20250409,42.08,8650,-24.28,20250715,4610,42.08,20250409,9650,-32.12,20240930,4610,42.08,20250409,0.73,Y,289220,500,111 억,,433095,N,N,2391,N,00,N
+20250806,140844,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6460,-30,5,-0.46,110126200,16981,102.60,6430,6590,6410,8430,4550,6490,6485.26,1.94,0,3752,6796,6642,6546,6392,6296,6595,6345,112,1940,500,4540,10,1,22312221,1441,-5.28,2.10,12,0.08,-1223.00,3077.00,9650,20240930,-33.06,4610,20250409,40.13,8650,-25.32,20250715,4610,40.13,20250409,9650,-33.06,20240930,4610,40.13,20250409,0.73,Y,289220,500,111 억,,433095,N,N,2391,N,00,N
+20250806,130841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6470,-20,5,-0.31,100580000,15505,93.69,6430,6590,6410,8430,4550,6490,6486.94,1.94,0,3543,6796,6642,6546,6392,6296,6595,6345,112,1940,500,4540,10,1,22312221,1444,-5.29,2.10,12,0.07,-1223.00,3077.00,9650,20240930,-32.95,4610,20250409,40.35,8650,-25.20,20250715,4610,40.35,20250409,9650,-32.95,20240930,4610,40.35,20250409,0.73,Y,289220,500,111 억,,433095,N,N,2391,N,00,N
+20250806,120837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6490,0,3,0.00,96476340,14869,89.84,6430,6590,6410,8430,4550,6490,6488.42,1.94,0,3522,6796,6642,6546,6392,6296,6595,6345,112,1940,500,4540,10,1,22312221,1448,-5.31,2.11,12,0.07,-1223.00,3077.00,9650,20240930,-32.75,4610,20250409,40.78,8650,-24.97,20250715,4610,40.78,20250409,9650,-32.75,20240930,4610,40.78,20250409,0.73,Y,289220,500,111 억,,433095,N,N,2391,N,00,N
+20250806,110845,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6500,10,2,0.15,73109140,11270,68.10,6430,6590,6410,8430,4550,6490,6487.06,1.94,0,4324,6796,6642,6546,6392,6296,6595,6345,112,1940,500,4540,10,1,22312221,1450,-5.31,2.11,12,0.05,-1223.00,3077.00,9650,20240930,-32.64,4610,20250409,41.00,8650,-24.86,20250715,4610,41.00,20250409,9650,-32.64,20240930,4610,41.00,20250409,0.73,Y,289220,500,111 억,,433095,N,N,2391,N,00,N
+20250806,100841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6580,90,2,1.39,54453820,8402,50.77,6430,6590,6410,8430,4550,6490,6481.05,1.94,0,2917,6796,6642,6546,6392,6296,6595,6345,112,1940,500,4540,10,1,22312221,1468,-5.38,2.14,12,0.04,-1223.00,3077.00,9650,20240930,-31.81,4610,20250409,42.73,8650,-23.93,20250715,4610,42.73,20250409,9650,-31.81,20240930,4610,42.73,20250409,0.73,Y,289220,500,111 억,,433095,N,N,2391,N,00,N
+20250806,090839,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6450,-40,5,-0.62,6021210,936,5.66,6430,6470,6430,8430,4550,6490,6432.92,1.94,0,374,6796,6642,6546,6392,6296,6595,6345,112,1940,500,4540,10,1,22312221,1439,-5.27,2.10,12,0.00,-1223.00,3077.00,9650,20240930,-33.16,4610,20250409,39.91,8650,-25.43,20250715,4610,39.91,20250409,9650,-33.16,20240930,4610,39.91,20250409,0.73,Y,289220,500,111 억,,433095,N,N,2391,N,00,N
diff --git a/289860/price/prices-20250801.csv b/289860/price/prices-20250801.csv
new file mode 100644
index 000000000000..41fff52ffa01
--- /dev/null
+++ b/289860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160828,58,100.00,KONEX,,,N,N,N,N, ,N,6970,0,3,0.00,0,0,0.00,0,0,0,8010,5930,6970,0.00,0.00,0,0,6970,6970,6970,6970,6970,6970,6970,87,1040,500,0,10,1,17329579,1208,-58.57,24.20,12,0.00,-119.00,288.00,7990,20240729,-12.77,5600,20250516,24.46,7800,-10.64,20250627,5600,24.46,20250516,7980,-12.66,20240813,5600,24.46,20250516,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250806,150842,58,100.00,KONEX,,,N,N,N,N, ,N,6970,0,3,0.00,0,0,0.00,0,0,0,8010,5930,6970,0.00,0.00,0,0,6970,6970,6970,6970,6970,6970,6970,87,1040,500,0,10,1,17329579,1208,-58.57,24.20,12,0.00,-119.00,288.00,7990,20240729,-12.77,5600,20250516,24.46,7800,-10.64,20250627,5600,24.46,20250516,7980,-12.66,20240813,5600,24.46,20250516,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250806,140844,58,100.00,KONEX,,,N,N,N,N, ,N,6970,0,3,0.00,0,0,0.00,0,0,0,8010,5930,6970,0.00,0.00,0,0,6970,6970,6970,6970,6970,6970,6970,87,1040,500,0,10,1,17329579,1208,-58.57,24.20,12,0.00,-119.00,288.00,7990,20240729,-12.77,5600,20250516,24.46,7800,-10.64,20250627,5600,24.46,20250516,7980,-12.66,20240813,5600,24.46,20250516,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250806,130841,58,100.00,KONEX,,,N,N,N,N, ,N,6970,0,3,0.00,0,0,0.00,0,0,0,8010,5930,6970,0.00,0.00,0,0,6970,6970,6970,6970,6970,6970,6970,87,1040,500,0,10,1,17329579,1208,-58.57,24.20,12,0.00,-119.00,288.00,7990,20240729,-12.77,5600,20250516,24.46,7800,-10.64,20250627,5600,24.46,20250516,7980,-12.66,20240813,5600,24.46,20250516,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250806,120838,58,100.00,KONEX,,,N,N,N,N, ,N,6970,0,3,0.00,0,0,0.00,0,0,0,8010,5930,6970,0.00,0.00,0,0,6970,6970,6970,6970,6970,6970,6970,87,1040,500,0,10,1,17329579,1208,-58.57,24.20,12,0.00,-119.00,288.00,7990,20240729,-12.77,5600,20250516,24.46,7800,-10.64,20250627,5600,24.46,20250516,7980,-12.66,20240813,5600,24.46,20250516,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250806,110846,58,100.00,KONEX,,,N,N,N,N, ,N,6970,0,3,0.00,0,0,0.00,0,0,0,8010,5930,6970,0.00,0.00,0,0,6970,6970,6970,6970,6970,6970,6970,87,1040,500,0,10,1,17329579,1208,-58.57,24.20,12,0.00,-119.00,288.00,7990,20240729,-12.77,5600,20250516,24.46,7800,-10.64,20250627,5600,24.46,20250516,7980,-12.66,20240813,5600,24.46,20250516,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250806,100842,58,100.00,KONEX,,,N,N,N,N, ,N,6970,0,3,0.00,0,0,0.00,0,0,0,8010,5930,6970,0.00,0.00,0,0,6970,6970,6970,6970,6970,6970,6970,87,1040,500,0,10,1,17329579,1208,-58.57,24.20,12,0.00,-119.00,288.00,7990,20240729,-12.77,5600,20250516,24.46,7800,-10.64,20250627,5600,24.46,20250516,7980,-12.66,20240813,5600,24.46,20250516,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250806,090840,58,100.00,KONEX,,,N,N,N,N, ,N,6970,0,3,0.00,0,0,0.00,0,0,0,8010,5930,6970,0.00,0.00,0,0,6970,6970,6970,6970,6970,6970,6970,87,1040,500,0,10,1,17329579,1208,-58.57,24.20,12,0.00,-119.00,288.00,7990,20240729,-12.77,5600,20250516,24.46,7800,-10.64,20250627,5600,24.46,20250516,7980,-12.66,20240813,5600,24.46,20250516,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250801.csv b/289930/price/prices-20250801.csv
new file mode 100644
index 000000000000..cd117cd9a903
--- /dev/null
+++ b/289930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9110,-40,5,-0.44,222089390,24350,143.13,9070,9240,9030,11890,6410,9150,9120.71,2.27,0,6116,9283,9216,9113,9046,8943,9250,9080,63,2740,500,6400,10,1,12519593,1141,-18.48,3.39,12,0.19,-493.00,2686.00,18500,20241025,-50.76,6630,20250203,37.41,11970,-23.89,20250613,6630,37.41,20250203,18500,-50.76,20241025,6630,37.41,20250203,1.15,Y,289930,500,62 억,,284640,N,N,1,N,00,N
+20250806,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9090,-60,5,-0.66,211595950,23198,136.36,9070,9240,9030,11890,6410,9150,9121.30,2.27,0,5984,9283,9216,9113,9046,8943,9250,9080,63,2740,500,6400,10,1,12519593,1138,-18.44,3.38,12,0.19,-493.00,2686.00,18500,20241025,-50.86,6630,20250203,37.10,11970,-24.06,20250613,6630,37.10,20250203,18500,-50.86,20241025,6630,37.10,20250203,1.15,Y,289930,500,62 억,,284640,N,N,1,N,00,N
+20250806,140844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9120,-30,5,-0.33,195061810,21376,125.65,9070,9240,9030,11890,6410,9150,9125.27,2.27,0,5805,9283,9216,9113,9046,8943,9250,9080,63,2740,500,6400,10,1,12519593,1142,-18.50,3.40,12,0.17,-493.00,2686.00,18500,20241025,-50.70,6630,20250203,37.56,11970,-23.81,20250613,6630,37.56,20250203,18500,-50.70,20241025,6630,37.56,20250203,1.15,Y,289930,500,62 억,,284640,N,N,1,N,00,N
+20250806,130842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,30,2,0.33,168427840,18451,108.46,9070,9240,9030,11890,6410,9150,9128.39,2.27,0,5757,9283,9216,9113,9046,8943,9250,9080,63,2740,500,6400,10,1,12519593,1149,-18.62,3.42,12,0.15,-493.00,2686.00,18500,20241025,-50.38,6630,20250203,38.46,11970,-23.31,20250613,6630,38.46,20250203,18500,-50.38,20241025,6630,38.46,20250203,1.15,Y,289930,500,62 억,,284640,N,N,1,N,00,N
+20250806,120838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,0,3,0.00,109219480,11945,70.22,9070,9240,9030,11890,6410,9150,9143.53,2.27,0,2777,9283,9216,9113,9046,8943,9250,9080,63,2740,500,6400,10,1,12519593,1146,-18.56,3.41,12,0.10,-493.00,2686.00,18500,20241025,-50.54,6630,20250203,38.01,11970,-23.56,20250613,6630,38.01,20250203,18500,-50.54,20241025,6630,38.01,20250203,1.15,Y,289930,500,62 억,,284640,N,N,1,N,00,N
+20250806,110846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,70,2,0.77,93750790,10261,60.32,9070,9240,9030,11890,6410,9150,9136.61,2.27,0,3117,9283,9216,9113,9046,8943,9250,9080,63,2740,500,6400,10,1,12519593,1154,-18.70,3.43,12,0.08,-493.00,2686.00,18500,20241025,-50.16,6630,20250203,39.06,11970,-22.97,20250613,6630,39.06,20250203,18500,-50.16,20241025,6630,39.06,20250203,1.15,Y,289930,500,62 억,,284640,N,N,1,N,00,N
+20250806,100842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9150,0,3,0.00,66610300,7315,43.00,9070,9210,9030,11890,6410,9150,9105.99,2.27,0,3080,9283,9216,9113,9046,8943,9250,9080,63,2740,500,6400,10,1,12519593,1146,-18.56,3.41,12,0.06,-493.00,2686.00,18500,20241025,-50.54,6630,20250203,38.01,11970,-23.56,20250613,6630,38.01,20250203,18500,-50.54,20241025,6630,38.01,20250203,1.15,Y,289930,500,62 억,,284640,N,N,1,N,00,N
+20250806,090840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9090,-60,5,-0.66,2497590,275,1.62,9070,9120,9070,11890,6410,9150,9082.15,2.27,0,138,9283,9216,9113,9046,8943,9250,9080,63,2740,500,6400,10,1,12519593,1138,-18.44,3.38,12,0.00,-493.00,2686.00,18500,20241025,-50.86,6630,20250203,37.10,11970,-24.06,20250613,6630,37.10,20250203,18500,-50.86,20241025,6630,37.10,20250203,1.15,Y,289930,500,62 억,,284640,N,N,1,N,00,N
diff --git a/290090/price/prices-20250801.csv b/290090/price/prices-20250801.csv
new file mode 100644
index 000000000000..4bcddf34be9d
--- /dev/null
+++ b/290090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8550,130,2,1.54,53733140,6329,101.92,8420,8630,8360,10940,5900,8420,8488.86,0.38,0,122,8693,8556,8433,8296,8173,8495,8235,37,2520,500,5890,10,1,7440268,636,38.69,0.87,12,0.09,221.00,9829.00,11700,20250716,-26.92,6600,20241209,29.55,11700,-26.92,20250716,6800,25.74,20250409,11700,-26.92,20250716,6600,29.55,20241209,0.63,Y,290090,500,37 억,,28092,N,N,20,N,00,N
+20250806,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8460,40,2,0.48,46798300,5510,88.73,8420,8630,8360,10940,5900,8420,8493.34,0.38,0,144,8693,8556,8433,8296,8173,8495,8235,37,2520,500,5890,10,1,7440268,629,38.28,0.86,12,0.07,221.00,9829.00,11700,20250716,-27.69,6600,20241209,28.18,11700,-27.69,20250716,6800,24.41,20250409,11700,-27.69,20250716,6600,28.18,20241209,0.63,Y,290090,500,37 억,,28092,N,N,0,N,00,N
+20250806,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,100,2,1.19,40589070,4777,76.92,8420,8630,8360,10940,5900,8420,8496.77,0.38,0,17,8693,8556,8433,8296,8173,8495,8235,37,2520,500,5890,10,1,7440268,634,38.55,0.87,12,0.06,221.00,9829.00,11700,20250716,-27.18,6600,20241209,29.09,11700,-27.18,20250716,6800,25.29,20250409,11700,-27.18,20250716,6600,29.09,20241209,0.63,Y,290090,500,37 억,,28092,N,N,0,N,00,N
+20250806,130842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8570,150,2,1.78,36285160,4273,68.81,8420,8630,8360,10940,5900,8420,8491.73,0.38,0,32,8693,8556,8433,8296,8173,8495,8235,37,2520,500,5890,10,1,7440268,638,38.78,0.87,12,0.06,221.00,9829.00,11700,20250716,-26.75,6600,20241209,29.85,11700,-26.75,20250716,6800,26.03,20250409,11700,-26.75,20250716,6600,29.85,20241209,0.63,Y,290090,500,37 억,,28092,N,N,0,N,00,N
+20250806,120838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8590,170,2,2.02,34128660,4022,64.77,8420,8630,8360,10940,5900,8420,8485.49,0.38,0,202,8693,8556,8433,8296,8173,8495,8235,37,2520,500,5890,10,1,7440268,639,38.87,0.87,12,0.05,221.00,9829.00,11700,20250716,-26.58,6600,20241209,30.15,11700,-26.58,20250716,6800,26.32,20250409,11700,-26.58,20250716,6600,30.15,20241209,0.63,Y,290090,500,37 억,,28092,N,N,0,N,00,N
+20250806,110846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8450,30,2,0.36,14045590,1669,26.88,8420,8480,8360,10940,5900,8420,8415.57,0.38,0,-171,8693,8556,8433,8296,8173,8495,8235,37,2520,500,5890,10,1,7440268,629,38.24,0.86,12,0.02,221.00,9829.00,11700,20250716,-27.78,6600,20241209,28.03,11700,-27.78,20250716,6800,24.26,20250409,11700,-27.78,20250716,6600,28.03,20241209,0.63,Y,290090,500,37 억,,28092,N,N,0,N,00,N
+20250806,100842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,-40,5,-0.48,10804580,1285,20.69,8420,8460,8360,10940,5900,8420,8408.23,0.38,0,-249,8693,8556,8433,8296,8173,8495,8235,37,2520,500,5890,10,1,7440268,623,37.92,0.85,12,0.02,221.00,9829.00,11700,20250716,-28.38,6600,20241209,26.97,11700,-28.38,20250716,6800,23.24,20250409,11700,-28.38,20250716,6600,26.97,20241209,0.63,Y,290090,500,37 억,,28092,N,N,0,N,00,N
+20250806,090840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,0,3,0.00,6956290,826,13.30,8420,8460,8380,10940,5900,8420,8421.66,0.38,0,-369,8693,8556,8433,8296,8173,8495,8235,37,2520,500,5890,10,1,7440268,626,38.10,0.86,12,0.01,221.00,9829.00,11700,20250716,-28.03,6600,20241209,27.58,11700,-28.03,20250716,6800,23.82,20250409,11700,-28.03,20250716,6600,27.58,20241209,0.63,Y,290090,500,37 억,,28092,N,N,0,N,00,N
diff --git a/290120/price/prices-20250801.csv b/290120/price/prices-20250801.csv
new file mode 100644
index 000000000000..745a63bd54b6
--- /dev/null
+++ b/290120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2610,-35,5,-1.32,19324986,7390,46.38,2645,2660,2570,3435,1855,2645,2615.05,0.86,0,-735,2735,2690,2605,2560,2475,2712,2582,79,790,500,1790,5,1,15824249,413,17.76,0.44,12,0.05,147.00,5868.00,4345,20250602,-39.93,2115,20250325,23.40,4345,-39.93,20250602,2115,23.40,20250325,4345,-39.93,20250602,2115,23.40,20250325,0.00,Y,290120,500,79 억,,135439,N,N,10,N,00,N
+20250806,150843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2645,0,3,0.00,18742621,7167,44.98,2645,2660,2570,3435,1855,2645,2615.13,0.86,0,-744,2735,2690,2605,2560,2475,2712,2582,79,790,500,1790,5,1,15824249,419,17.99,0.45,12,0.05,147.00,5868.00,4345,20250602,-39.13,2115,20250325,25.06,4345,-39.13,20250602,2115,25.06,20250325,4345,-39.13,20250602,2115,25.06,20250325,0.00,Y,290120,500,79 억,,135439,N,N,0,N,00,N
+20250806,140845,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2645,0,3,0.00,18136571,6938,43.54,2645,2660,2570,3435,1855,2645,2614.09,0.86,0,-699,2735,2690,2605,2560,2475,2712,2582,79,790,500,1790,5,1,15824249,419,17.99,0.45,12,0.04,147.00,5868.00,4345,20250602,-39.13,2115,20250325,25.06,4345,-39.13,20250602,2115,25.06,20250325,4345,-39.13,20250602,2115,25.06,20250325,0.00,Y,290120,500,79 억,,135439,N,N,0,N,00,N
+20250806,130842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2630,-15,5,-0.57,17968191,6874,43.14,2645,2660,2570,3435,1855,2645,2613.94,0.86,0,-692,2735,2690,2605,2560,2475,2712,2582,79,790,500,1790,5,1,15824249,416,17.89,0.45,12,0.04,147.00,5868.00,4345,20250602,-39.47,2115,20250325,24.35,4345,-39.47,20250602,2115,24.35,20250325,4345,-39.47,20250602,2115,24.35,20250325,0.00,Y,290120,500,79 억,,135439,N,N,0,N,00,N
+20250806,120838,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2645,0,3,0.00,12969281,4960,31.13,2645,2660,2570,3435,1855,2645,2614.77,0.86,0,-559,2735,2690,2605,2560,2475,2712,2582,79,790,500,1790,5,1,15824249,419,17.99,0.45,12,0.03,147.00,5868.00,4345,20250602,-39.13,2115,20250325,25.06,4345,-39.13,20250602,2115,25.06,20250325,4345,-39.13,20250602,2115,25.06,20250325,0.00,Y,290120,500,79 억,,135439,N,N,0,N,00,N
+20250806,110846,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2660,15,2,0.57,10970056,4205,26.39,2645,2660,2570,3435,1855,2645,2608.81,0.86,0,-248,2735,2690,2605,2560,2475,2712,2582,79,790,500,1790,5,1,15824249,421,18.10,0.45,12,0.03,147.00,5868.00,4345,20250602,-38.78,2115,20250325,25.77,4345,-38.78,20250602,2115,25.77,20250325,4345,-38.78,20250602,2115,25.77,20250325,0.00,Y,290120,500,79 억,,135439,N,N,0,N,00,N
+20250806,100842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2570,-75,5,-2.84,2466631,943,5.92,2645,2645,2570,3435,1855,2645,2615.73,0.86,0,-131,2735,2690,2605,2560,2475,2712,2582,79,790,500,1790,5,1,15824249,407,17.48,0.44,12,0.01,147.00,5868.00,4345,20250602,-40.85,2115,20250325,21.51,4345,-40.85,20250602,2115,21.51,20250325,4345,-40.85,20250602,2115,21.51,20250325,0.00,Y,290120,500,79 억,,135439,N,N,0,N,00,N
+20250806,090840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2615,-30,5,-1.13,319355,121,0.76,2645,2645,2615,3435,1855,2645,2639.30,0.86,0,0,2735,2690,2605,2560,2475,2712,2582,79,790,500,1790,5,1,15824249,414,17.79,0.45,12,0.00,147.00,5868.00,4345,20250602,-39.82,2115,20250325,23.64,4345,-39.82,20250602,2115,23.64,20250325,4345,-39.82,20250602,2115,23.64,20250325,0.00,Y,290120,500,79 억,,135439,N,N,0,N,00,N
diff --git a/290270/price/prices-20250801.csv b/290270/price/prices-20250801.csv
new file mode 100644
index 000000000000..e6d663968c0a
--- /dev/null
+++ b/290270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3705,10,2,0.27,36405585,9848,37.19,3700,3740,3660,4800,2590,3695,3696.75,2.12,0,-449,3805,3750,3700,3645,3595,3777,3672,48,1105,500,2660,5,1,9607672,356,8.93,0.76,12,0.10,415.00,4851.00,4750,20250107,-22.00,3095,20241209,19.71,4750,-22.00,20250107,3155,17.43,20250102,4750,-22.00,20250107,3095,19.71,20241209,0.61,Y,290270,500,48 억,,203547,N,N,0,N,00,N
+20250806,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3710,15,2,0.41,34234360,9262,34.98,3700,3740,3660,4800,2590,3695,3696.22,2.12,0,-484,3805,3750,3700,3645,3595,3777,3672,48,1105,500,2660,5,1,9607672,356,8.94,0.76,12,0.10,415.00,4851.00,4750,20250107,-21.89,3095,20241209,19.87,4750,-21.89,20250107,3155,17.59,20250102,4750,-21.89,20250107,3095,19.87,20241209,0.61,Y,290270,500,48 억,,203547,N,N,0,N,00,N
+20250806,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3695,0,3,0.00,31909620,8633,32.61,3700,3740,3660,4800,2590,3695,3696.24,2.12,0,-656,3805,3750,3700,3645,3595,3777,3672,48,1105,500,2660,5,1,9607672,355,8.90,0.76,12,0.09,415.00,4851.00,4750,20250107,-22.21,3095,20241209,19.39,4750,-22.21,20250107,3155,17.12,20250102,4750,-22.21,20250107,3095,19.39,20241209,0.61,Y,290270,500,48 억,,203547,N,N,0,N,00,N
+20250806,130842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3690,-5,5,-0.14,30769270,8324,31.44,3700,3740,3660,4800,2590,3695,3696.45,2.12,0,-702,3805,3750,3700,3645,3595,3777,3672,48,1105,500,2660,5,1,9607672,355,8.89,0.76,12,0.09,415.00,4851.00,4750,20250107,-22.32,3095,20241209,19.22,4750,-22.32,20250107,3155,16.96,20250102,4750,-22.32,20250107,3095,19.22,20241209,0.61,Y,290270,500,48 억,,203547,N,N,0,N,00,N
+20250806,120838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3695,0,3,0.00,25530810,6906,26.08,3700,3740,3660,4800,2590,3695,3696.90,2.12,0,-527,3805,3750,3700,3645,3595,3777,3672,48,1105,500,2660,5,1,9607672,355,8.90,0.76,12,0.07,415.00,4851.00,4750,20250107,-22.21,3095,20241209,19.39,4750,-22.21,20250107,3155,17.12,20250102,4750,-22.21,20250107,3095,19.39,20241209,0.61,Y,290270,500,48 억,,203547,N,N,0,N,00,N
+20250806,110846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3710,15,2,0.41,13119975,3561,13.45,3700,3710,3660,4800,2590,3695,3684.35,2.12,0,-219,3805,3750,3700,3645,3595,3777,3672,48,1105,500,2660,5,1,9607672,356,8.94,0.76,12,0.04,415.00,4851.00,4750,20250107,-21.89,3095,20241209,19.87,4750,-21.89,20250107,3155,17.59,20250102,4750,-21.89,20250107,3095,19.87,20241209,0.61,Y,290270,500,48 억,,203547,N,N,0,N,00,N
+20250806,100842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3700,5,2,0.14,9512080,2585,9.76,3700,3710,3660,4800,2590,3695,3679.72,2.12,0,-142,3805,3750,3700,3645,3595,3777,3672,48,1105,500,2660,5,1,9607672,355,8.92,0.76,12,0.03,415.00,4851.00,4750,20250107,-22.11,3095,20241209,19.55,4750,-22.11,20250107,3155,17.27,20250102,4750,-22.11,20250107,3095,19.55,20241209,0.61,Y,290270,500,48 억,,203547,N,N,0,N,00,N
+20250806,090840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3665,-30,5,-0.81,756445,206,0.78,3700,3700,3660,4800,2590,3695,3672.06,2.12,0,-123,3805,3750,3700,3645,3595,3777,3672,48,1105,500,2660,5,1,9607672,352,8.83,0.76,12,0.00,415.00,4851.00,4750,20250107,-22.84,3095,20241209,18.42,4750,-22.84,20250107,3155,16.16,20250102,4750,-22.84,20250107,3095,18.42,20241209,0.61,Y,290270,500,48 억,,203547,N,N,0,N,00,N
diff --git a/290380/price/prices-20250801.csv b/290380/price/prices-20250801.csv
new file mode 100644
index 000000000000..5d2e23d031a8
--- /dev/null
+++ b/290380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160829,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240725,0.00,2300,20240725,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240806,2300,0.00,20240806,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250806,150844,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240725,0.00,2300,20240725,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240806,2300,0.00,20240806,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250806,140845,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240725,0.00,2300,20240725,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240806,2300,0.00,20240806,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250806,130842,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240725,0.00,2300,20240725,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240806,2300,0.00,20240806,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250806,120839,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240725,0.00,2300,20240725,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240806,2300,0.00,20240806,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250806,110847,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240725,0.00,2300,20240725,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240806,2300,0.00,20240806,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250806,100843,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240725,0.00,2300,20240725,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240806,2300,0.00,20240806,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250806,090841,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240725,0.00,2300,20240725,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240806,2300,0.00,20240806,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
diff --git a/290520/price/prices-20250801.csv b/290520/price/prices-20250801.csv
new file mode 100644
index 000000000000..9708b2899f6b
--- /dev/null
+++ b/290520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1688,0,3,0.00,14204966,8481,55.55,1697,1697,1669,2190,1182,1688,1673.87,0.80,0,136,1734,1711,1683,1660,1632,1697,1646,80,502,500,1040,1,1,15929362,269,-48.23,0.45,12,0.05,-35.00,3786.00,3300,20240814,-48.85,1541,20250409,9.54,2750,-38.62,20250718,1541,9.54,20250409,3300,-48.85,20240814,1541,9.54,20250409,0.03,Y,290520,500,79 억,,127476,N,N,0,N,00,N
+20250806,150844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1680,-8,5,-0.47,13016646,7777,50.94,1697,1697,1669,2190,1182,1688,1673.74,0.80,0,141,1734,1711,1683,1660,1632,1697,1646,80,502,500,1040,1,1,15929362,268,-48.00,0.44,12,0.05,-35.00,3786.00,3300,20240814,-49.09,1541,20250409,9.02,2750,-38.91,20250718,1541,9.02,20250409,3300,-49.09,20240814,1541,9.02,20250409,0.03,Y,290520,500,79 억,,127476,N,N,0,N,00,N
+20250806,140845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1671,-17,5,-1.01,10375880,6202,40.62,1697,1697,1669,2190,1182,1688,1672.99,0.80,0,120,1734,1711,1683,1660,1632,1697,1646,80,502,500,1040,1,1,15929362,266,-47.74,0.44,12,0.04,-35.00,3786.00,3300,20240814,-49.36,1541,20250409,8.44,2750,-39.24,20250718,1541,8.44,20250409,3300,-49.36,20240814,1541,8.44,20250409,0.03,Y,290520,500,79 억,,127476,N,N,0,N,00,N
+20250806,130843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1672,-16,5,-0.95,4110771,2450,16.05,1697,1697,1671,2190,1182,1688,1677.87,0.80,0,-248,1734,1711,1683,1660,1632,1697,1646,80,502,500,1040,1,1,15929362,266,-47.77,0.44,12,0.02,-35.00,3786.00,3300,20240814,-49.33,1541,20250409,8.50,2750,-39.20,20250718,1541,8.50,20250409,3300,-49.33,20240814,1541,8.50,20250409,0.03,Y,290520,500,79 억,,127476,N,N,0,N,00,N
+20250806,120839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1678,-10,5,-0.59,2574691,1532,10.03,1697,1697,1672,2190,1182,1688,1680.61,0.80,0,-238,1734,1711,1683,1660,1632,1697,1646,80,502,500,1040,1,1,15929362,267,-47.94,0.44,12,0.01,-35.00,3786.00,3300,20240814,-49.15,1541,20250409,8.89,2750,-38.98,20250718,1541,8.89,20250409,3300,-49.15,20240814,1541,8.89,20250409,0.03,Y,290520,500,79 억,,127476,N,N,0,N,00,N
+20250806,110847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1689,1,2,0.06,2242891,1334,8.74,1697,1697,1672,2190,1182,1688,1681.33,0.80,0,-183,1734,1711,1683,1660,1632,1697,1646,80,502,500,1040,1,1,15929362,269,-48.26,0.45,12,0.01,-35.00,3786.00,3300,20240814,-48.82,1541,20250409,9.60,2750,-38.58,20250718,1541,9.60,20250409,3300,-48.82,20240814,1541,9.60,20250409,0.03,Y,290520,500,79 억,,127476,N,N,0,N,00,N
+20250806,100843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1674,-14,5,-0.83,936965,554,3.63,1697,1697,1672,2190,1182,1688,1691.27,0.80,0,-164,1734,1711,1683,1660,1632,1697,1646,80,502,500,1040,1,1,15929362,267,-47.83,0.44,12,0.00,-35.00,3786.00,3300,20240814,-49.27,1541,20250409,8.63,2750,-39.13,20250718,1541,8.63,20250409,3300,-49.27,20240814,1541,8.63,20250409,0.03,Y,290520,500,79 억,,127476,N,N,0,N,00,N
+20250806,090841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1697,9,2,0.53,536252,316,2.07,1697,1697,1697,2190,1182,1688,1697.00,0.80,0,-55,1734,1711,1683,1660,1632,1697,1646,80,502,500,1040,1,1,15929362,270,-48.49,0.45,12,0.00,-35.00,3786.00,3300,20240814,-48.58,1541,20250409,10.12,2750,-38.29,20250718,1541,10.12,20250409,3300,-48.58,20240814,1541,10.12,20250409,0.03,Y,290520,500,79 억,,127476,N,N,0,N,00,N
diff --git a/290550/price/prices-20250801.csv b/290550/price/prices-20250801.csv
new file mode 100644
index 000000000000..3bab8774cccd
--- /dev/null
+++ b/290550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7680,380,2,5.21,13372758535,1765852,14.33,7230,7910,7120,9490,5110,7300,7572.96,1.21,0,88237,8833,8066,7643,6876,6453,8450,7260,100,2190,500,5400,10,1,20001230,1536,5.71,0.85,12,8.83,1344.00,9087.00,12570,20240830,-38.90,5990,20250714,28.21,9240,-16.88,20250217,5990,28.21,20250714,12570,-38.90,20240830,5990,28.21,20250714,6.10,Y,290550,500,100 억,,242307,N,N,16649,N,00,N
+20250806,150844,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7640,340,2,4.66,12988982105,1715607,13.92,7230,7910,7120,9490,5110,7300,7571.07,1.21,0,82129,8833,8066,7643,6876,6453,8450,7260,100,2190,500,5400,10,1,20001230,1528,5.68,0.84,12,8.58,1344.00,9087.00,12570,20240830,-39.22,5990,20250714,27.55,9240,-17.32,20250217,5990,27.55,20250714,12570,-39.22,20240830,5990,27.55,20250714,6.10,Y,290550,500,100 억,,242307,N,N,41718,N,00,N
+20250806,140846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7590,290,2,3.97,12478800885,1648708,13.38,7230,7910,7120,9490,5110,7300,7568.84,1.21,0,73155,8833,8066,7643,6876,6453,8450,7260,100,2190,500,5400,10,1,20001230,1518,5.65,0.84,12,8.24,1344.00,9087.00,12570,20240830,-39.62,5990,20250714,26.71,9240,-17.86,20250217,5990,26.71,20250714,12570,-39.62,20240830,5990,26.71,20250714,6.10,Y,290550,500,100 억,,242307,N,N,41718,N,00,N
+20250806,130843,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7630,330,2,4.52,11840229270,1564833,12.70,7230,7910,7120,9490,5110,7300,7566.45,1.21,0,44325,8833,8066,7643,6876,6453,8450,7260,100,2190,500,5400,10,1,20001230,1526,5.68,0.84,12,7.82,1344.00,9087.00,12570,20240830,-39.30,5990,20250714,27.38,9240,-17.42,20250217,5990,27.38,20250714,12570,-39.30,20240830,5990,27.38,20250714,6.10,Y,290550,500,100 억,,242307,N,N,41718,N,00,N
+20250806,120839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7720,420,2,5.75,7768849190,1038837,8.43,7230,7770,7120,9490,5110,7300,7478.41,1.21,0,36678,8833,8066,7643,6876,6453,8450,7260,100,2190,500,5400,10,1,20001230,1544,5.74,0.85,12,5.19,1344.00,9087.00,12570,20240830,-38.58,5990,20250714,28.88,9240,-16.45,20250217,5990,28.88,20250714,12570,-38.58,20240830,5990,28.88,20250714,6.10,Y,290550,500,100 억,,242307,N,N,41718,N,00,N
+20250806,110847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7470,170,2,2.33,4737361870,642465,5.21,7230,7620,7120,9490,5110,7300,7373.73,1.21,0,38416,8833,8066,7643,6876,6453,8450,7260,100,2190,500,5400,10,1,20001230,1494,5.56,0.82,12,3.21,1344.00,9087.00,12570,20240830,-40.57,5990,20250714,24.71,9240,-19.16,20250217,5990,24.71,20250714,12570,-40.57,20240830,5990,24.71,20250714,6.10,Y,290550,500,100 억,,242307,N,N,41718,N,00,N
+20250806,100843,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7370,70,2,0.96,3049616355,417475,3.39,7230,7480,7120,9490,5110,7300,7304.91,1.21,0,17493,8833,8066,7643,6876,6453,8450,7260,100,2190,500,5400,10,1,20001230,1474,5.48,0.81,12,2.09,1344.00,9087.00,12570,20240830,-41.37,5990,20250714,23.04,9240,-20.24,20250217,5990,23.04,20250714,12570,-41.37,20240830,5990,23.04,20250714,6.10,Y,290550,500,100 억,,242307,N,N,41718,N,00,N
+20250806,090841,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7170,-130,5,-1.78,903188910,125342,1.02,7230,7290,7140,9490,5110,7300,7205.78,1.21,0,9124,8833,8066,7643,6876,6453,8450,7260,100,2190,500,5400,10,1,20001230,1434,5.33,0.79,12,0.63,1344.00,9087.00,12570,20240830,-42.96,5990,20250714,19.70,9240,-22.40,20250217,5990,19.70,20250714,12570,-42.96,20240830,5990,19.70,20250714,6.10,Y,290550,500,100 억,,242307,N,N,41718,N,00,N
diff --git a/290560/price/prices-20250801.csv b/290560/price/prices-20250801.csv
new file mode 100644
index 000000000000..35fd97f9c004
--- /dev/null
+++ b/290560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-10,5,-0.15,12626975,1866,48.18,6710,6810,6670,8780,4740,6760,6766.87,1.22,0,-349,6860,6810,6780,6730,6700,6800,6720,20,2020,500,4190,10,1,3727122,252,10.43,1.16,12,0.05,647.00,5812.00,10980,20240829,-38.52,5290,20241209,27.60,8110,-16.77,20250428,5690,18.63,20250102,10980,-38.52,20240829,5290,27.60,20241209,0.03,Y,290560,500,19 억,,45342,N,N,0,N,00,N
+20250806,150844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,10,2,0.15,11349725,1677,43.30,6710,6810,6670,8780,4740,6760,6767.87,1.22,0,-349,6860,6810,6780,6730,6700,6800,6720,20,2020,500,4190,10,1,3727122,252,10.46,1.16,12,0.04,647.00,5812.00,10980,20240829,-38.34,5290,20241209,27.98,8110,-16.52,20250428,5690,18.98,20250102,10980,-38.34,20240829,5290,27.98,20241209,0.03,Y,290560,500,19 억,,45342,N,N,0,N,00,N
+20250806,140846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,20,2,0.30,10408190,1538,39.71,6710,6810,6670,8780,4740,6760,6767.35,1.22,0,-349,6860,6810,6780,6730,6700,6800,6720,20,2020,500,4190,10,1,3727122,253,10.48,1.17,12,0.04,647.00,5812.00,10980,20240829,-38.25,5290,20241209,28.17,8110,-16.40,20250428,5690,19.16,20250102,10980,-38.25,20240829,5290,28.17,20241209,0.03,Y,290560,500,19 억,,45342,N,N,0,N,00,N
+20250806,130843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,10,2,0.15,10029060,1482,38.26,6710,6810,6670,8780,4740,6760,6767.25,1.22,0,-349,6860,6810,6780,6730,6700,6800,6720,20,2020,500,4190,10,1,3727122,252,10.46,1.16,12,0.04,647.00,5812.00,10980,20240829,-38.34,5290,20241209,27.98,8110,-16.52,20250428,5690,18.98,20250102,10980,-38.34,20240829,5290,27.98,20241209,0.03,Y,290560,500,19 억,,45342,N,N,0,N,00,N
+20250806,120839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-10,5,-0.15,9860220,1457,37.62,6710,6810,6670,8780,4740,6760,6767.48,1.22,0,-348,6860,6810,6780,6730,6700,6800,6720,20,2020,500,4190,10,1,3727122,252,10.43,1.16,12,0.04,647.00,5812.00,10980,20240829,-38.52,5290,20241209,27.60,8110,-16.77,20250428,5690,18.63,20250102,10980,-38.52,20240829,5290,27.60,20241209,0.03,Y,290560,500,19 억,,45342,N,N,0,N,00,N
+20250806,110847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,50,2,0.74,6188990,917,23.68,6710,6810,6670,8780,4740,6760,6749.17,1.22,0,-344,6860,6810,6780,6730,6700,6800,6720,20,2020,500,4190,10,1,3727122,254,10.53,1.17,12,0.02,647.00,5812.00,10980,20240829,-37.98,5290,20241209,28.73,8110,-16.03,20250428,5690,19.68,20250102,10980,-37.98,20240829,5290,28.73,20241209,0.03,Y,290560,500,19 억,,45342,N,N,0,N,00,N
+20250806,100843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,30,2,0.44,4610510,685,17.69,6710,6790,6670,8780,4740,6760,6730.67,1.22,0,-250,6860,6810,6780,6730,6700,6800,6720,20,2020,500,4190,10,1,3727122,253,10.49,1.17,12,0.02,647.00,5812.00,10980,20240829,-38.16,5290,20241209,28.36,8110,-16.28,20250428,5690,19.33,20250102,10980,-38.16,20240829,5290,28.36,20241209,0.03,Y,290560,500,19 억,,45342,N,N,0,N,00,N
+20250806,090841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6760,0,3,0.00,3891570,579,14.95,6710,6760,6670,8780,4740,6760,6721.19,1.22,0,-246,6860,6810,6780,6730,6700,6800,6720,20,2020,500,4190,10,1,3727122,252,10.45,1.16,12,0.02,647.00,5812.00,10980,20240829,-38.43,5290,20241209,27.79,8110,-16.65,20250428,5690,18.80,20250102,10980,-38.43,20240829,5290,27.79,20241209,0.03,Y,290560,500,19 억,,45342,N,N,0,N,00,N
diff --git a/290650/price/prices-20250801.csv b/290650/price/prices-20250801.csv
new file mode 100644
index 000000000000..302e0d7ed3b2
--- /dev/null
+++ b/290650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160830,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,32450,800,2,2.53,6499867200,202302,58.95,31500,32750,31500,41100,22200,31650,32129.53,8.85,0,-30927,33650,32650,32000,31000,30350,32325,30675,124,9450,500,23420,50,1,24618850,7989,5.22,2.55,12,0.82,6218.00,12706.00,36700,20250728,-11.58,15000,20241115,116.33,36700,-11.58,20250728,18490,75.50,20250407,36700,-11.58,20250728,15000,116.33,20241115,5.68,Y,290650,500,123 억,,2177593,N,N,8596,N,00,N
+20250806,150844,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,32400,750,2,2.37,6109343050,190265,55.44,31500,32750,31500,41100,22200,31650,32109.65,8.85,0,-24274,33650,32650,32000,31000,30350,32325,30675,124,9450,500,23420,50,1,24618850,7977,5.21,2.55,12,0.77,6218.00,12706.00,36700,20250728,-11.72,15000,20241115,116.00,36700,-11.72,20250728,18490,75.23,20250407,36700,-11.72,20250728,15000,116.00,20241115,5.68,Y,290650,500,123 억,,2177593,N,N,17210,N,00,N
+20250806,140846,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,32300,650,2,2.05,5246004625,163573,47.66,31500,32750,31500,41100,22200,31650,32071.34,8.85,0,-13179,33650,32650,32000,31000,30350,32325,30675,124,9450,500,23420,50,1,24618850,7952,5.19,2.54,12,0.66,6218.00,12706.00,36700,20250728,-11.99,15000,20241115,115.33,36700,-11.99,20250728,18490,74.69,20250407,36700,-11.99,20250728,15000,115.33,20241115,5.68,Y,290650,500,123 억,,2177593,N,N,17210,N,00,N
+20250806,130843,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,31950,300,2,0.95,4481887475,139788,40.73,31500,32750,31500,41100,22200,31650,32062.03,8.85,0,-3249,33650,32650,32000,31000,30350,32325,30675,124,9450,500,23420,50,1,24618850,7866,5.14,2.51,12,0.57,6218.00,12706.00,36700,20250728,-12.94,15000,20241115,113.00,36700,-12.94,20250728,18490,72.80,20250407,36700,-12.94,20250728,15000,113.00,20241115,5.68,Y,290650,500,123 억,,2177593,N,N,17210,N,00,N
+20250806,120839,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,31950,300,2,0.95,4003632450,124792,36.36,31500,32750,31500,41100,22200,31650,32082.44,8.85,0,-667,33650,32650,32000,31000,30350,32325,30675,124,9450,500,23420,50,1,24618850,7866,5.14,2.51,12,0.51,6218.00,12706.00,36700,20250728,-12.94,15000,20241115,113.00,36700,-12.94,20250728,18490,72.80,20250407,36700,-12.94,20250728,15000,113.00,20241115,5.68,Y,290650,500,123 억,,2177593,N,N,17210,N,00,N
+20250806,110848,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,32300,650,2,2.05,3422808200,106697,31.09,31500,32750,31500,41100,22200,31650,32079.70,8.85,0,-681,33650,32650,32000,31000,30350,32325,30675,124,9450,500,23420,50,1,24618850,7952,5.19,2.54,12,0.43,6218.00,12706.00,36700,20250728,-11.99,15000,20241115,115.33,36700,-11.99,20250728,18490,74.69,20250407,36700,-11.99,20250728,15000,115.33,20241115,5.68,Y,290650,500,123 억,,2177593,N,N,17210,N,00,N
+20250806,100843,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,32300,650,2,2.05,2236018300,70044,20.41,31500,32450,31500,41100,22200,31650,31923.05,8.85,0,4189,33650,32650,32000,31000,30350,32325,30675,124,9450,500,23420,50,1,24618850,7952,5.19,2.54,12,0.28,6218.00,12706.00,36700,20250728,-11.99,15000,20241115,115.33,36700,-11.99,20250728,18490,74.69,20250407,36700,-11.99,20250728,15000,115.33,20241115,5.68,Y,290650,500,123 억,,2177593,N,N,17210,N,00,N
+20250806,090842,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,32100,450,2,1.42,633220200,19791,5.77,31500,32450,31500,41100,22200,31650,31995.36,8.85,0,1749,33650,32650,32000,31000,30350,32325,30675,124,9450,500,23420,50,1,24618850,7903,5.16,2.53,12,0.08,6218.00,12706.00,36700,20250728,-12.53,15000,20241115,114.00,36700,-12.53,20250728,18490,73.61,20250407,36700,-12.53,20250728,15000,114.00,20241115,5.68,Y,290650,500,123 억,,2177593,N,N,17210,N,00,N
diff --git a/290660/price/prices-20250801.csv b/290660/price/prices-20250801.csv
new file mode 100644
index 000000000000..a1a86c37b7f5
--- /dev/null
+++ b/290660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160830,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1393,-39,5,-2.72,198697105,141767,21.59,1392,1436,1350,1861,1003,1432,1401.58,1.19,0,-24861,1600,1516,1396,1312,1192,1558,1354,242,429,500,940,1,1,48377534,674,-63.32,1.65,12,0.29,-22.00,844.00,1918,20250702,-27.37,671,20241209,107.60,1918,-27.37,20250702,750,85.73,20250217,1918,-27.37,20250702,671,107.60,20241209,0.09,Y,290660,500,241 억,,577785,N,N,861,N,00,N
+20250806,150845,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1397,-35,5,-2.44,187687428,133866,20.38,1392,1436,1350,1861,1003,1432,1402.05,1.19,0,-25015,1600,1516,1396,1312,1192,1558,1354,242,429,500,940,1,1,48377534,676,-63.50,1.66,12,0.28,-22.00,844.00,1918,20250702,-27.16,671,20241209,108.20,1918,-27.16,20250702,750,86.27,20250217,1918,-27.16,20250702,671,108.20,20241209,0.09,Y,290660,500,241 억,,577785,N,N,901,N,00,N
+20250806,140846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1400,-32,5,-2.23,178845560,127528,19.42,1392,1436,1350,1861,1003,1432,1402.40,1.19,0,-23465,1600,1516,1396,1312,1192,1558,1354,242,429,500,940,1,1,48377534,677,-63.64,1.66,12,0.26,-22.00,844.00,1918,20250702,-27.01,671,20241209,108.64,1918,-27.01,20250702,750,86.67,20250217,1918,-27.01,20250702,671,108.64,20241209,0.09,Y,290660,500,241 억,,577785,N,N,901,N,00,N
+20250806,130843,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1408,-24,5,-1.68,177570497,126615,19.28,1392,1436,1350,1861,1003,1432,1402.44,1.19,0,-23231,1600,1516,1396,1312,1192,1558,1354,242,429,500,940,1,1,48377534,681,-64.00,1.67,12,0.26,-22.00,844.00,1918,20250702,-26.59,671,20241209,109.84,1918,-26.59,20250702,750,87.73,20250217,1918,-26.59,20250702,671,109.84,20241209,0.09,Y,290660,500,241 억,,577785,N,N,901,N,00,N
+20250806,120840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1394,-38,5,-2.65,147595797,105344,16.04,1392,1436,1350,1861,1003,1432,1401.08,1.19,0,-30906,1600,1516,1396,1312,1192,1558,1354,242,429,500,940,1,1,48377534,674,-63.36,1.65,12,0.22,-22.00,844.00,1918,20250702,-27.32,671,20241209,107.75,1918,-27.32,20250702,750,85.87,20250217,1918,-27.32,20250702,671,107.75,20241209,0.09,Y,290660,500,241 억,,577785,N,N,901,N,00,N
+20250806,110848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1394,-38,5,-2.65,133730556,95363,14.52,1392,1436,1350,1861,1003,1432,1402.33,1.19,0,-24564,1600,1516,1396,1312,1192,1558,1354,242,429,500,940,1,1,48377534,674,-63.36,1.65,12,0.20,-22.00,844.00,1918,20250702,-27.32,671,20241209,107.75,1918,-27.32,20250702,750,85.87,20250217,1918,-27.32,20250702,671,107.75,20241209,0.09,Y,290660,500,241 억,,577785,N,N,901,N,00,N
+20250806,100844,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1389,-43,5,-3.00,117288618,83555,12.72,1392,1436,1350,1861,1003,1432,1403.73,1.19,0,-21522,1600,1516,1396,1312,1192,1558,1354,242,429,500,940,1,1,48377534,672,-63.14,1.65,12,0.17,-22.00,844.00,1918,20250702,-27.58,671,20241209,107.00,1918,-27.58,20250702,750,85.20,20250217,1918,-27.58,20250702,671,107.00,20241209,0.09,Y,290660,500,241 억,,577785,N,N,901,N,00,N
+20250806,090842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1410,-22,5,-1.54,36999764,26686,4.06,1392,1418,1350,1861,1003,1432,1386.49,1.19,0,9037,1600,1516,1396,1312,1192,1558,1354,242,429,500,940,1,1,48377534,682,-64.09,1.67,12,0.06,-22.00,844.00,1918,20250702,-26.49,671,20241209,110.13,1918,-26.49,20250702,750,88.00,20250217,1918,-26.49,20250702,671,110.13,20241209,0.09,Y,290660,500,241 억,,577785,N,N,901,N,00,N
diff --git a/290670/price/prices-20250801.csv b/290670/price/prices-20250801.csv
new file mode 100644
index 000000000000..bbfd9ea7e9a9
--- /dev/null
+++ b/290670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17530,250,2,1.45,222858030,12739,48.17,17280,17640,16850,22450,12100,17280,17494.15,0.90,0,3780,18106,17692,17246,16832,16386,17900,17040,39,5170,500,11050,10,1,7857660,1377,-8.74,2.14,12,0.16,-2005.00,8189.00,25350,20250602,-30.85,9390,20250409,86.69,25350,-30.85,20250602,9390,86.69,20250409,25350,-30.85,20250602,9390,86.69,20250409,3.18,Y,290670,500,39 억,,70659,N,N,20,N,00,N
+20250806,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17540,260,2,1.50,211330480,12081,45.68,17280,17640,16850,22450,12100,17280,17492.80,0.90,0,3581,18106,17692,17246,16832,16386,17900,17040,39,5170,500,11050,10,1,7857660,1378,-8.75,2.14,12,0.15,-2005.00,8189.00,25350,20250602,-30.81,9390,20250409,86.79,25350,-30.81,20250602,9390,86.79,20250409,25350,-30.81,20250602,9390,86.79,20250409,3.18,Y,290670,500,39 억,,70659,N,N,1277,N,00,N
+20250806,140847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17550,270,2,1.56,190346560,10882,41.15,17280,17640,16850,22450,12100,17280,17491.87,0.90,0,2958,18106,17692,17246,16832,16386,17900,17040,39,5170,500,11050,10,1,7857660,1379,-8.75,2.14,12,0.14,-2005.00,8189.00,25350,20250602,-30.77,9390,20250409,86.90,25350,-30.77,20250602,9390,86.90,20250409,25350,-30.77,20250602,9390,86.90,20250409,3.18,Y,290670,500,39 억,,70659,N,N,1277,N,00,N
+20250806,130844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17590,310,2,1.79,178868040,10229,38.68,17280,17640,16850,22450,12100,17280,17486.37,0.90,0,3306,18106,17692,17246,16832,16386,17900,17040,39,5170,500,11050,10,1,7857660,1382,-8.77,2.15,12,0.13,-2005.00,8189.00,25350,20250602,-30.61,9390,20250409,87.33,25350,-30.61,20250602,9390,87.33,20250409,25350,-30.61,20250602,9390,87.33,20250409,3.18,Y,290670,500,39 억,,70659,N,N,1277,N,00,N
+20250806,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17550,270,2,1.56,140976460,8071,30.52,17280,17640,16850,22450,12100,17280,17467.04,0.90,0,1581,18106,17692,17246,16832,16386,17900,17040,39,5170,500,11050,10,1,7857660,1379,-8.75,2.14,12,0.10,-2005.00,8189.00,25350,20250602,-30.77,9390,20250409,86.90,25350,-30.77,20250602,9390,86.90,20250409,25350,-30.77,20250602,9390,86.90,20250409,3.18,Y,290670,500,39 억,,70659,N,N,1277,N,00,N
+20250806,110848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17500,220,2,1.27,125429420,7182,27.16,17280,17640,16850,22450,12100,17280,17464.41,0.90,0,1172,18106,17692,17246,16832,16386,17900,17040,39,5170,500,11050,10,1,7857660,1375,-8.73,2.14,12,0.09,-2005.00,8189.00,25350,20250602,-30.97,9390,20250409,86.37,25350,-30.97,20250602,9390,86.37,20250409,25350,-30.97,20250602,9390,86.37,20250409,3.18,Y,290670,500,39 억,,70659,N,N,1277,N,00,N
+20250806,100844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17520,240,2,1.39,110535720,6333,23.95,17280,17640,16850,22450,12100,17280,17453.93,0.90,0,1007,18106,17692,17246,16832,16386,17900,17040,39,5170,500,11050,10,1,7857660,1377,-8.74,2.14,12,0.08,-2005.00,8189.00,25350,20250602,-30.89,9390,20250409,86.58,25350,-30.89,20250602,9390,86.58,20250409,25350,-30.89,20250602,9390,86.58,20250409,3.18,Y,290670,500,39 억,,70659,N,N,1277,N,00,N
+20250806,090842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17240,-40,5,-0.23,11671100,676,2.56,17280,17290,17170,22450,12100,17280,17264.94,0.90,0,-228,18106,17692,17246,16832,16386,17900,17040,39,5170,500,11050,10,1,7857660,1355,-8.60,2.11,12,0.01,-2005.00,8189.00,25350,20250602,-31.99,9390,20250409,83.60,25350,-31.99,20250602,9390,83.60,20250409,25350,-31.99,20250602,9390,83.60,20250409,3.18,Y,290670,500,39 억,,70659,N,N,1277,N,00,N
diff --git a/290690/price/prices-20250801.csv b/290690/price/prices-20250801.csv
new file mode 100644
index 000000000000..37b7e84e7771
--- /dev/null
+++ b/290690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,-40,5,-0.71,7527952670,1325933,13.78,5690,5800,5550,7330,3950,5640,5677.55,0.87,0,-134900,6613,6126,5853,5366,5093,5990,5230,244,1690,500,3940,10,1,48740317,2729,-5.92,3.41,12,2.72,-946.00,1643.00,14100,20240816,-60.28,2405,20250218,132.85,8800,-36.36,20250102,2405,132.85,20250218,14100,-60.28,20240816,2405,132.85,20250218,0.97,Y,290690,500,243 억,,426034,N,N,2440,N,00,N
+20250806,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,0,3,0.00,7082808740,1246983,12.96,5690,5800,5550,7330,3950,5640,5679.97,0.87,0,-121646,6613,6126,5853,5366,5093,5990,5230,244,1690,500,3940,10,1,48740317,2749,-5.96,3.43,12,2.56,-946.00,1643.00,14100,20240816,-60.00,2405,20250218,134.51,8800,-35.91,20250102,2405,134.51,20250218,14100,-60.00,20240816,2405,134.51,20250218,0.97,Y,290690,500,243 억,,426034,N,N,2440,N,00,N
+20250806,140847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-70,5,-1.24,6366652340,1119433,11.64,5690,5800,5550,7330,3950,5640,5687.41,0.87,0,-123458,6613,6126,5853,5366,5093,5990,5230,244,1690,500,3940,10,1,48740317,2715,-5.89,3.39,12,2.30,-946.00,1643.00,14100,20240816,-60.50,2405,20250218,131.60,8800,-36.70,20250102,2405,131.60,20250218,14100,-60.50,20240816,2405,131.60,20250218,0.97,Y,290690,500,243 억,,426034,N,N,2440,N,00,N
+20250806,130844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5650,10,2,0.18,5580026030,978729,10.17,5690,5800,5590,7330,3950,5640,5701.33,0.87,0,-108646,6613,6126,5853,5366,5093,5990,5230,244,1690,500,3940,10,1,48740317,2754,-5.97,3.44,12,2.01,-946.00,1643.00,14100,20240816,-59.93,2405,20250218,134.93,8800,-35.80,20250102,2405,134.93,20250218,14100,-59.93,20240816,2405,134.93,20250218,0.97,Y,290690,500,243 억,,426034,N,N,2440,N,00,N
+20250806,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5670,30,2,0.53,5095445250,892862,9.28,5690,5800,5590,7330,3950,5640,5706.91,0.87,0,-53034,6613,6126,5853,5366,5093,5990,5230,244,1690,500,3940,10,1,48740317,2764,-5.99,3.45,12,1.83,-946.00,1643.00,14100,20240816,-59.79,2405,20250218,135.76,8800,-35.57,20250102,2405,135.76,20250218,14100,-59.79,20240816,2405,135.76,20250218,0.97,Y,290690,500,243 억,,426034,N,N,2440,N,00,N
+20250806,110848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,90,2,1.60,4190881975,733130,7.62,5690,5800,5590,7330,3950,5640,5716.48,0.87,0,6856,6613,6126,5853,5366,5093,5990,5230,244,1690,500,3940,10,1,48740317,2793,-6.06,3.49,12,1.50,-946.00,1643.00,14100,20240816,-59.36,2405,20250218,138.25,8800,-34.89,20250102,2405,138.25,20250218,14100,-59.36,20240816,2405,138.25,20250218,0.97,Y,290690,500,243 억,,426034,N,N,2440,N,00,N
+20250806,100844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,50,2,0.89,3306137845,578867,6.02,5690,5800,5590,7330,3950,5640,5711.47,0.87,0,-11853,6613,6126,5853,5366,5093,5990,5230,244,1690,500,3940,10,1,48740317,2773,-6.01,3.46,12,1.19,-946.00,1643.00,14100,20240816,-59.65,2405,20250218,136.59,8800,-35.34,20250102,2405,136.59,20250218,14100,-59.65,20240816,2405,136.59,20250218,0.97,Y,290690,500,243 억,,426034,N,N,2440,N,00,N
+20250806,090842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,80,2,1.42,797145020,140758,1.46,5690,5730,5590,7330,3950,5640,5663.33,0.87,0,-19101,6613,6126,5853,5366,5093,5990,5230,244,1690,500,3940,10,1,48740317,2788,-6.05,3.48,12,0.29,-946.00,1643.00,14100,20240816,-59.43,2405,20250218,137.84,8800,-35.00,20250102,2405,137.84,20250218,14100,-59.43,20240816,2405,137.84,20250218,0.97,Y,290690,500,243 억,,426034,N,N,2440,N,00,N
diff --git a/290720/price/prices-20250801.csv b/290720/price/prices-20250801.csv
new file mode 100644
index 000000000000..cb05439eef08
--- /dev/null
+++ b/290720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160831,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,-10,5,-0.44,68226960,30248,261.16,2290,2330,2155,2975,1605,2290,2255.59,1.30,0,415,2356,2322,2291,2257,2226,2340,2275,123,685,500,0,5,1,24529926,559,-0.73,4.15,12,0.12,-3122.00,549.00,4740,20240731,-51.90,1867,20250527,22.12,3100,-26.45,20250206,1867,22.12,20250527,4490,-49.22,20240823,1867,22.12,20250527,0.03,Y,290720,500,122 억,,318204,N,N,0,N,00,N
+20250806,150845,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2260,-30,5,-1.31,67125130,29759,256.94,2290,2330,2155,2975,1605,2290,2255.62,1.30,0,192,2356,2322,2291,2257,2226,2340,2275,123,685,500,0,5,1,24529926,554,-0.72,4.12,12,0.12,-3122.00,549.00,4740,20240731,-52.32,1867,20250527,21.05,3100,-27.10,20250206,1867,21.05,20250527,4490,-49.67,20240823,1867,21.05,20250527,0.03,Y,290720,500,122 억,,318204,N,N,0,N,00,N
+20250806,140847,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,-10,5,-0.44,64122420,28429,245.46,2290,2330,2155,2975,1605,2290,2255.53,1.30,0,285,2356,2322,2291,2257,2226,2340,2275,123,685,500,0,5,1,24529926,559,-0.73,4.15,12,0.12,-3122.00,549.00,4740,20240731,-51.90,1867,20250527,22.12,3100,-26.45,20250206,1867,22.12,20250527,4490,-49.22,20240823,1867,22.12,20250527,0.03,Y,290720,500,122 억,,318204,N,N,0,N,00,N
+20250806,130844,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2235,-55,5,-2.40,61084805,27083,233.84,2290,2330,2155,2975,1605,2290,2255.47,1.30,0,891,2356,2322,2291,2257,2226,2340,2275,123,685,500,0,5,1,24529926,548,-0.72,4.07,12,0.11,-3122.00,549.00,4740,20240731,-52.85,1867,20250527,19.71,3100,-27.90,20250206,1867,19.71,20250527,4490,-50.22,20240823,1867,19.71,20250527,0.03,Y,290720,500,122 억,,318204,N,N,0,N,00,N
+20250806,120840,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,-10,5,-0.44,39265550,17310,149.46,2290,2330,2155,2975,1605,2290,2268.37,1.30,0,202,2356,2322,2291,2257,2226,2340,2275,123,685,500,0,5,1,24529926,559,-0.73,4.15,12,0.07,-3122.00,549.00,4740,20240731,-51.90,1867,20250527,22.12,3100,-26.45,20250206,1867,22.12,20250527,4490,-49.22,20240823,1867,22.12,20250527,0.03,Y,290720,500,122 억,,318204,N,N,0,N,00,N
+20250806,110849,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2295,5,2,0.22,39169525,17268,149.09,2290,2330,2155,2975,1605,2290,2268.33,1.30,0,218,2356,2322,2291,2257,2226,2340,2275,123,685,500,0,5,1,24529926,563,-0.74,4.18,12,0.07,-3122.00,549.00,4740,20240731,-51.58,1867,20250527,22.92,3100,-25.97,20250206,1867,22.92,20250527,4490,-48.89,20240823,1867,22.92,20250527,0.03,Y,290720,500,122 억,,318204,N,N,0,N,00,N
+20250806,100844,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2255,-35,5,-1.53,38665590,17045,147.17,2290,2330,2155,2975,1605,2290,2268.44,1.30,0,123,2356,2322,2291,2257,2226,2340,2275,123,685,500,0,5,1,24529926,553,-0.72,4.11,12,0.07,-3122.00,549.00,4740,20240731,-52.43,1867,20250527,20.78,3100,-27.26,20250206,1867,20.78,20250527,4490,-49.78,20240823,1867,20.78,20250527,0.03,Y,290720,500,122 억,,318204,N,N,0,N,00,N
+20250806,090842,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2220,-70,5,-3.06,28024545,12305,106.24,2290,2330,2155,2975,1605,2290,2277.49,1.30,0,81,2356,2322,2291,2257,2226,2340,2275,123,685,500,0,5,1,24529926,545,-0.71,4.04,12,0.05,-3122.00,549.00,4740,20240731,-53.16,1867,20250527,18.91,3100,-28.39,20250206,1867,18.91,20250527,4490,-50.56,20240823,1867,18.91,20250527,0.03,Y,290720,500,122 억,,318204,N,N,0,N,00,N
diff --git a/290740/price/prices-20250801.csv b/290740/price/prices-20250801.csv
new file mode 100644
index 000000000000..1cd6f925e8c5
--- /dev/null
+++ b/290740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,0,3,0.00,7073430,1322,26.28,5430,5430,5310,6980,3760,5370,5350.55,0.36,0,189,5416,5392,5346,5322,5276,5405,5335,50,1610,500,3750,10,1,10065011,540,36.28,0.71,12,0.01,148.00,7556.00,7060,20240911,-23.94,4565,20241209,17.63,6580,-18.39,20250306,4950,8.48,20250106,7060,-23.94,20240911,4565,17.63,20241209,0.51,Y,290740,500,50 억,,35983,N,N,0,N,00,N
+20250806,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,0,3,0.00,6826800,1276,25.36,5430,5430,5310,6980,3760,5370,5350.16,0.36,0,189,5416,5392,5346,5322,5276,5405,5335,50,1610,500,3750,10,1,10065011,540,36.28,0.71,12,0.01,148.00,7556.00,7060,20240911,-23.94,4565,20241209,17.63,6580,-18.39,20250306,4950,8.48,20250106,7060,-23.94,20240911,4565,17.63,20241209,0.51,Y,290740,500,50 억,,35983,N,N,0,N,00,N
+20250806,140847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,5146160,962,19.12,5430,5430,5310,6980,3760,5370,5349.44,0.36,0,188,5416,5392,5346,5322,5276,5405,5335,50,1610,500,3750,10,1,10065011,539,36.22,0.71,12,0.01,148.00,7556.00,7060,20240911,-24.08,4565,20241209,17.42,6580,-18.54,20250306,4950,8.28,20250106,7060,-24.08,20240911,4565,17.42,20241209,0.51,Y,290740,500,50 억,,35983,N,N,0,N,00,N
+20250806,130844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,3375300,631,12.54,5430,5430,5310,6980,3760,5370,5349.13,0.36,0,133,5416,5392,5346,5322,5276,5405,5335,50,1610,500,3750,10,1,10065011,539,36.22,0.71,12,0.01,148.00,7556.00,7060,20240911,-24.08,4565,20241209,17.42,6580,-18.54,20250306,4950,8.28,20250106,7060,-24.08,20240911,4565,17.42,20241209,0.51,Y,290740,500,50 억,,35983,N,N,0,N,00,N
+20250806,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,3375300,631,12.54,5430,5430,5310,6980,3760,5370,5349.13,0.36,0,133,5416,5392,5346,5322,5276,5405,5335,50,1610,500,3750,10,1,10065011,539,36.22,0.71,12,0.01,148.00,7556.00,7060,20240911,-24.08,4565,20241209,17.42,6580,-18.54,20250306,4950,8.28,20250106,7060,-24.08,20240911,4565,17.42,20241209,0.51,Y,290740,500,50 억,,35983,N,N,0,N,00,N
+20250806,110849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,2769620,518,10.30,5430,5430,5310,6980,3760,5370,5346.76,0.36,0,46,5416,5392,5346,5322,5276,5405,5335,50,1610,500,3750,10,1,10065011,539,36.22,0.71,12,0.01,148.00,7556.00,7060,20240911,-24.08,4565,20241209,17.42,6580,-18.54,20250306,4950,8.28,20250106,7060,-24.08,20240911,4565,17.42,20241209,0.51,Y,290740,500,50 억,,35983,N,N,0,N,00,N
+20250806,100845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,1574340,295,5.86,5430,5430,5310,6980,3760,5370,5336.75,0.36,0,17,5416,5392,5346,5322,5276,5405,5335,50,1610,500,3750,10,1,10065011,539,36.22,0.71,12,0.00,148.00,7556.00,7060,20240911,-24.08,4565,20241209,17.42,6580,-18.54,20250306,4950,8.28,20250106,7060,-24.08,20240911,4565,17.42,20241209,0.51,Y,290740,500,50 억,,35983,N,N,0,N,00,N
+20250806,090843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,60,2,1.12,133530,25,0.50,5430,5430,5320,6980,3760,5370,5341.20,0.36,0,0,5416,5392,5346,5322,5276,5405,5335,50,1610,500,3750,10,1,10065011,547,36.69,0.72,12,0.00,148.00,7556.00,7060,20240911,-23.09,4565,20241209,18.95,6580,-17.48,20250306,4950,9.70,20250106,7060,-23.09,20240911,4565,18.95,20241209,0.51,Y,290740,500,50 억,,35983,N,N,0,N,00,N
diff --git a/291230/price/prices-20250801.csv b/291230/price/prices-20250801.csv
new file mode 100644
index 000000000000..0840876c3cc0
--- /dev/null
+++ b/291230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1548,-20,5,-1.28,67743190,43433,76.77,1568,1573,1542,2035,1098,1568,1559.72,1.72,0,-3315,1618,1592,1571,1545,1524,1582,1535,44,467,100,970,1,1,44095775,683,-387.00,2.27,12,0.10,-4.00,682.00,2920,20240927,-46.99,1428,20250409,8.40,2280,-32.11,20250107,1428,8.40,20250409,2920,-46.99,20240927,1428,8.40,20250409,1.25,Y,291230,100,44 억,,759124,N,N,807,N,00,N
+20250806,150846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1550,-18,5,-1.15,64559818,41384,73.15,1568,1573,1542,2035,1098,1568,1560.02,1.72,0,-2144,1618,1592,1571,1545,1524,1582,1535,44,467,100,970,1,1,44095775,683,-387.50,2.27,12,0.09,-4.00,682.00,2920,20240927,-46.92,1428,20250409,8.54,2280,-32.02,20250107,1428,8.54,20250409,2920,-46.92,20240927,1428,8.54,20250409,1.25,Y,291230,100,44 억,,759124,N,N,1168,N,00,N
+20250806,140847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1547,-21,5,-1.34,58699481,37603,66.47,1568,1573,1542,2035,1098,1568,1561.03,1.72,0,-2515,1618,1592,1571,1545,1524,1582,1535,44,467,100,970,1,1,44095775,682,-386.75,2.27,12,0.09,-4.00,682.00,2920,20240927,-47.02,1428,20250409,8.33,2280,-32.15,20250107,1428,8.33,20250409,2920,-47.02,20240927,1428,8.33,20250409,1.25,Y,291230,100,44 억,,759124,N,N,1168,N,00,N
+20250806,130845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1560,-8,5,-0.51,45956838,29379,51.93,1568,1573,1551,2035,1098,1568,1564.28,1.72,0,-1537,1618,1592,1571,1545,1524,1582,1535,44,467,100,970,1,1,44095775,688,-390.00,2.29,12,0.07,-4.00,682.00,2920,20240927,-46.58,1428,20250409,9.24,2280,-31.58,20250107,1428,9.24,20250409,2920,-46.58,20240927,1428,9.24,20250409,1.25,Y,291230,100,44 억,,759124,N,N,1168,N,00,N
+20250806,120841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1559,-9,5,-0.57,42275507,27011,47.75,1568,1573,1559,2035,1098,1568,1565.12,1.72,0,-657,1618,1592,1571,1545,1524,1582,1535,44,467,100,970,1,1,44095775,687,-389.75,2.29,12,0.06,-4.00,682.00,2920,20240927,-46.61,1428,20250409,9.17,2280,-31.62,20250107,1428,9.17,20250409,2920,-46.61,20240927,1428,9.17,20250409,1.25,Y,291230,100,44 억,,759124,N,N,1168,N,00,N
+20250806,110849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1570,2,2,0.13,20933917,13355,23.61,1568,1573,1560,2035,1098,1568,1567.50,1.72,0,5488,1618,1592,1571,1545,1524,1582,1535,44,467,100,970,1,1,44095775,692,-392.50,2.30,12,0.03,-4.00,682.00,2920,20240927,-46.23,1428,20250409,9.94,2280,-31.14,20250107,1428,9.94,20250409,2920,-46.23,20240927,1428,9.94,20250409,1.25,Y,291230,100,44 억,,759124,N,N,1168,N,00,N
+20250806,100845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1573,5,2,0.32,15257906,9737,17.21,1568,1573,1560,2035,1098,1568,1567.00,1.72,0,5751,1618,1592,1571,1545,1524,1582,1535,44,467,100,970,1,1,44095775,694,-393.25,2.31,12,0.02,-4.00,682.00,2920,20240927,-46.13,1428,20250409,10.15,2280,-31.01,20250107,1428,10.15,20250409,2920,-46.13,20240927,1428,10.15,20250409,1.25,Y,291230,100,44 억,,759124,N,N,1168,N,00,N
+20250806,090843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1565,-3,5,-0.19,892532,570,1.01,1568,1570,1563,2035,1098,1568,1565.85,1.72,0,202,1618,1592,1571,1545,1524,1582,1535,44,467,100,970,1,1,44095775,690,-391.25,2.29,12,0.00,-4.00,682.00,2920,20240927,-46.40,1428,20250409,9.59,2280,-31.36,20250107,1428,9.59,20250409,2920,-46.40,20240927,1428,9.59,20250409,1.25,Y,291230,100,44 억,,759124,N,N,1168,N,00,N
diff --git a/291650/price/prices-20250801.csv b/291650/price/prices-20250801.csv
new file mode 100644
index 000000000000..b76ac35ecdf5
--- /dev/null
+++ b/291650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1089,8,2,0.74,121159375,111171,87.83,1081,1105,1080,1405,757,1081,1089.85,4.40,0,24599,1108,1094,1079,1065,1050,1101,1072,146,324,500,640,1,1,29280252,319,-2.38,1.29,12,0.38,-457.00,842.00,3427,20240808,-68.22,803,20250409,35.62,1646,-33.84,20250521,803,35.62,20250409,4015,-72.88,20240808,803,35.62,20250409,0.36,Y,291650,500,146 억,,1288135,N,N,7372,N,00,N
+20250806,150846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1087,6,2,0.56,115739521,106194,83.90,1081,1105,1080,1405,757,1081,1089.89,4.40,0,23620,1108,1094,1079,1065,1050,1101,1072,146,324,500,640,1,1,29280252,318,-2.38,1.29,12,0.36,-457.00,842.00,3427,20240808,-68.28,803,20250409,35.37,1646,-33.96,20250521,803,35.37,20250409,4015,-72.93,20240808,803,35.37,20250409,0.36,Y,291650,500,146 억,,1288135,N,N,4953,N,00,N
+20250806,140848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1084,3,2,0.28,102701297,94161,74.40,1081,1105,1080,1405,757,1081,1090.70,4.40,0,24032,1108,1094,1079,1065,1050,1101,1072,146,324,500,640,1,1,29280252,317,-2.37,1.29,12,0.32,-457.00,842.00,3427,20240808,-68.37,803,20250409,34.99,1646,-34.14,20250521,803,34.99,20250409,4015,-73.00,20240808,803,34.99,20250409,0.36,Y,291650,500,146 억,,1288135,N,N,4953,N,00,N
+20250806,130845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1085,4,2,0.37,86625204,79314,62.67,1081,1105,1080,1405,757,1081,1092.18,4.40,0,19694,1108,1094,1079,1065,1050,1101,1072,146,324,500,640,1,1,29280252,318,-2.37,1.29,12,0.27,-457.00,842.00,3427,20240808,-68.34,803,20250409,35.12,1646,-34.08,20250521,803,35.12,20250409,4015,-72.98,20240808,803,35.12,20250409,0.36,Y,291650,500,146 억,,1288135,N,N,4953,N,00,N
+20250806,120841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1097,16,2,1.48,74304252,68011,53.73,1081,1105,1080,1405,757,1081,1092.53,4.40,0,20788,1108,1094,1079,1065,1050,1101,1072,146,324,500,640,1,1,29280252,321,-2.40,1.30,12,0.23,-457.00,842.00,3427,20240808,-67.99,803,20250409,36.61,1646,-33.35,20250521,803,36.61,20250409,4015,-72.68,20240808,803,36.61,20250409,0.36,Y,291650,500,146 억,,1288135,N,N,4953,N,00,N
+20250806,110849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1098,17,2,1.57,63344856,58025,45.84,1081,1105,1080,1405,757,1081,1091.68,4.40,0,21704,1108,1094,1079,1065,1050,1101,1072,146,324,500,640,1,1,29280252,321,-2.40,1.30,12,0.20,-457.00,842.00,3427,20240808,-67.96,803,20250409,36.74,1646,-33.29,20250521,803,36.74,20250409,4015,-72.65,20240808,803,36.74,20250409,0.36,Y,291650,500,146 억,,1288135,N,N,4953,N,00,N
+20250806,100845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1095,14,2,1.30,41459314,38035,30.05,1081,1105,1080,1405,757,1081,1090.03,4.40,0,4529,1108,1094,1079,1065,1050,1101,1072,146,324,500,640,1,1,29280252,321,-2.40,1.30,12,0.13,-457.00,842.00,3427,20240808,-68.05,803,20250409,36.36,1646,-33.48,20250521,803,36.36,20250409,4015,-72.73,20240808,803,36.36,20250409,0.36,Y,291650,500,146 억,,1288135,N,N,4953,N,00,N
+20250806,090843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1081,0,3,0.00,13795890,12757,10.08,1081,1090,1080,1405,757,1081,1081.44,4.40,0,-2261,1108,1094,1079,1065,1050,1101,1072,146,324,500,640,1,1,29280252,317,-2.37,1.28,12,0.04,-457.00,842.00,3427,20240808,-68.46,803,20250409,34.62,1646,-34.33,20250521,803,34.62,20250409,4015,-73.08,20240808,803,34.62,20250409,0.36,Y,291650,500,146 억,,1288135,N,N,4953,N,00,N
diff --git a/291810/price/prices-20250801.csv b/291810/price/prices-20250801.csv
new file mode 100644
index 000000000000..896154ec5084
--- /dev/null
+++ b/291810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,5,2,0.21,88125080,37474,140.23,2360,2400,2280,3065,1655,2360,2351.63,0.95,0,12372,2453,2406,2373,2326,2293,2430,2350,57,705,500,1550,5,1,11368712,269,394.17,1.29,12,0.33,6.00,1840.00,3330,20240829,-28.98,1610,20241209,46.89,3310,-28.55,20250618,1750,35.14,20250107,3330,-28.98,20240829,1610,46.89,20241209,0.01,Y,291810,500,56 억,,107756,N,N,0,N,00,N
+20250806,150846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,15,2,0.64,87559625,37235,139.33,2360,2400,2280,3065,1655,2360,2351.54,0.95,0,12372,2453,2406,2373,2326,2293,2430,2350,57,705,500,1550,5,1,11368712,270,395.83,1.29,12,0.33,6.00,1840.00,3330,20240829,-28.68,1610,20241209,47.52,3310,-28.25,20250618,1750,35.71,20250107,3330,-28.68,20240829,1610,47.52,20241209,0.01,Y,291810,500,56 억,,107756,N,N,0,N,00,N
+20250806,140848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-5,5,-0.21,83293115,35431,132.58,2360,2400,2280,3065,1655,2360,2350.85,0.95,0,11613,2453,2406,2373,2326,2293,2430,2350,57,705,500,1550,5,1,11368712,268,392.50,1.28,12,0.31,6.00,1840.00,3330,20240829,-29.28,1610,20241209,46.27,3310,-28.85,20250618,1750,34.57,20250107,3330,-29.28,20240829,1610,46.27,20241209,0.01,Y,291810,500,56 억,,107756,N,N,0,N,00,N
+20250806,130845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,5,2,0.21,82123845,34933,130.72,2360,2400,2280,3065,1655,2360,2350.90,0.95,0,11629,2453,2406,2373,2326,2293,2430,2350,57,705,500,1550,5,1,11368712,269,394.17,1.29,12,0.31,6.00,1840.00,3330,20240829,-28.98,1610,20241209,46.89,3310,-28.55,20250618,1750,35.14,20250107,3330,-28.98,20240829,1610,46.89,20241209,0.01,Y,291810,500,56 억,,107756,N,N,0,N,00,N
+20250806,120841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,-10,5,-0.42,20937015,8829,33.04,2360,2400,2340,3065,1655,2360,2371.39,0.95,0,75,2453,2406,2373,2326,2293,2430,2350,57,705,500,1550,5,1,11368712,267,391.67,1.28,12,0.08,6.00,1840.00,3330,20240829,-29.43,1610,20241209,45.96,3310,-29.00,20250618,1750,34.29,20250107,3330,-29.43,20240829,1610,45.96,20241209,0.01,Y,291810,500,56 억,,107756,N,N,0,N,00,N
+20250806,110849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,15,2,0.64,12468345,5264,19.70,2360,2400,2340,3065,1655,2360,2368.61,0.95,0,-80,2453,2406,2373,2326,2293,2430,2350,57,705,500,1550,5,1,11368712,270,395.83,1.29,12,0.05,6.00,1840.00,3330,20240829,-28.68,1610,20241209,47.52,3310,-28.25,20250618,1750,35.71,20250107,3330,-28.68,20240829,1610,47.52,20241209,0.01,Y,291810,500,56 억,,107756,N,N,0,N,00,N
+20250806,100845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,15,2,0.64,5146740,2183,8.17,2360,2400,2340,3065,1655,2360,2357.65,0.95,0,1164,2453,2406,2373,2326,2293,2430,2350,57,705,500,1550,5,1,11368712,270,395.83,1.29,12,0.02,6.00,1840.00,3330,20240829,-28.68,1610,20241209,47.52,3310,-28.25,20250618,1750,35.71,20250107,3330,-28.68,20240829,1610,47.52,20241209,0.01,Y,291810,500,56 억,,107756,N,N,0,N,00,N
+20250806,090843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,0,3,0.00,535535,227,0.85,2360,2360,2355,3065,1655,2360,2359.19,0.95,0,-29,2453,2406,2373,2326,2293,2430,2350,57,705,500,1550,5,1,11368712,268,393.33,1.28,12,0.00,6.00,1840.00,3330,20240829,-29.13,1610,20241209,46.58,3310,-28.70,20250618,1750,34.86,20250107,3330,-29.13,20240829,1610,46.58,20241209,0.01,Y,291810,500,56 억,,107756,N,N,0,N,00,N
diff --git a/293480/price/prices-20250801.csv b/293480/price/prices-20250801.csv
new file mode 100644
index 000000000000..5733a94f6411
--- /dev/null
+++ b/293480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160832,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,11950,120,2,1.01,122874050,10387,168.81,12000,12000,11780,15370,8290,11830,11829.59,0.00,0,3384,12150,11990,11860,11700,11570,12070,11780,89,3540,500,8990,10,1,17772946,2124,9.99,0.66,12,0.06,1196.00,18010.00,12800,20240729,-6.64,10050,20250325,18.91,12500,-4.40,20250624,10050,18.91,20250325,12500,-4.40,20250624,10050,18.91,20250325,0.68,Y,293480,500,88 억,,0,N,N,22,N,00,N
+20250806,150846,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,11850,20,2,0.17,113833180,9627,156.46,12000,12000,11780,15370,8290,11830,11824.37,0.00,0,3537,12150,11990,11860,11700,11570,12070,11780,89,3540,500,8990,10,1,17772946,2106,9.91,0.66,12,0.05,1196.00,18010.00,12800,20240729,-7.42,10050,20250325,17.91,12500,-5.20,20250624,10050,17.91,20250325,12500,-5.20,20250624,10050,17.91,20250325,0.68,Y,293480,500,88 억,,0,N,N,150,N,00,N
+20250806,140848,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,11840,10,2,0.08,102381970,8660,140.74,12000,12000,11780,15370,8290,11830,11822.40,0.00,0,2873,12150,11990,11860,11700,11570,12070,11780,89,3540,500,8990,10,1,17772946,2104,9.90,0.66,12,0.05,1196.00,18010.00,12800,20240729,-7.50,10050,20250325,17.81,12500,-5.28,20250624,10050,17.81,20250325,12500,-5.28,20250624,10050,17.81,20250325,0.68,Y,293480,500,88 억,,0,N,N,150,N,00,N
+20250806,130845,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,11820,-10,5,-0.08,49136980,4149,67.43,12000,12000,11800,15370,8290,11830,11843.09,0.00,0,1079,12150,11990,11860,11700,11570,12070,11780,89,3540,500,8990,10,1,17772946,2101,9.88,0.66,12,0.02,1196.00,18010.00,12800,20240729,-7.66,10050,20250325,17.61,12500,-5.44,20250624,10050,17.61,20250325,12500,-5.44,20250624,10050,17.61,20250325,0.68,Y,293480,500,88 억,,0,N,N,150,N,00,N
+20250806,120841,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,11840,10,2,0.08,43759210,3694,60.04,12000,12000,11800,15370,8290,11830,11846.02,0.00,0,997,12150,11990,11860,11700,11570,12070,11780,89,3540,500,8990,10,1,17772946,2104,9.90,0.66,12,0.02,1196.00,18010.00,12800,20240729,-7.50,10050,20250325,17.81,12500,-5.28,20250624,10050,17.81,20250325,12500,-5.28,20250624,10050,17.81,20250325,0.68,Y,293480,500,88 억,,0,N,N,150,N,00,N
+20250806,110850,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,11860,30,2,0.25,33637740,2839,46.14,12000,12000,11800,15370,8290,11830,11848.45,0.00,0,607,12150,11990,11860,11700,11570,12070,11780,89,3540,500,8990,10,1,17772946,2108,9.92,0.66,12,0.02,1196.00,18010.00,12800,20240729,-7.34,10050,20250325,18.01,12500,-5.12,20250624,10050,18.01,20250325,12500,-5.12,20250624,10050,18.01,20250325,0.68,Y,293480,500,88 억,,0,N,N,150,N,00,N
+20250806,100845,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,11850,20,2,0.17,28744010,2426,39.43,12000,12000,11800,15370,8290,11830,11848.31,0.00,0,332,12150,11990,11860,11700,11570,12070,11780,89,3540,500,8990,10,1,17772946,2106,9.91,0.66,12,0.01,1196.00,18010.00,12800,20240729,-7.42,10050,20250325,17.91,12500,-5.20,20250624,10050,17.91,20250325,12500,-5.20,20250624,10050,17.91,20250325,0.68,Y,293480,500,88 억,,0,N,N,150,N,00,N
+20250806,090843,55,50.00,KOSPI,,제약,N,N,N,Y,50,N,11830,0,3,0.00,273720,23,0.37,12000,12000,11830,15370,8290,11830,11900.87,0.00,0,4,12150,11990,11860,11700,11570,12070,11780,89,3540,500,8990,10,1,17772946,2103,9.89,0.66,12,0.00,1196.00,18010.00,12800,20240729,-7.58,10050,20250325,17.71,12500,-5.36,20250624,10050,17.71,20250325,12500,-5.36,20250624,10050,17.71,20250325,0.68,Y,293480,500,88 억,,0,N,N,150,N,00,N
diff --git a/293490/price/prices-20250801.csv b/293490/price/prices-20250801.csv
new file mode 100644
index 000000000000..697c99d55f20
--- /dev/null
+++ b/293490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160832,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,16750,-130,5,-0.77,2464998085,147720,72.87,16990,16990,16570,21900,11820,16880,16686.94,10.17,0,20889,17133,17006,16793,16666,16453,17070,16730,83,5020,100,12820,10,1,82866437,13880,-12.71,1.00,12,0.18,-1318.00,16763.00,23600,20250625,-29.03,12900,20250409,29.84,23600,-29.03,20250625,12900,29.84,20250409,23600,-29.03,20250625,12900,29.84,20250409,2.00,Y,293490,100,82 억,,8429185,N,N,39639,N,00,N
+20250806,150847,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,16730,-150,5,-0.89,2310466915,138488,68.31,16990,16990,16570,21900,11820,16880,16683.52,10.17,0,16093,17133,17006,16793,16666,16453,17070,16730,83,5020,100,12820,10,1,82866437,13864,-12.69,1.00,12,0.17,-1318.00,16763.00,23600,20250625,-29.11,12900,20250409,29.69,23600,-29.11,20250625,12900,29.69,20250409,23600,-29.11,20250625,12900,29.69,20250409,2.00,Y,293490,100,82 억,,8429185,N,N,28084,N,00,N
+20250806,140849,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,16620,-260,5,-1.54,1865907875,111824,55.16,16990,16990,16570,21900,11820,16880,16686.11,10.17,0,-1035,17133,17006,16793,16666,16453,17070,16730,83,5020,100,12820,10,1,82866437,13772,-12.61,0.99,12,0.13,-1318.00,16763.00,23600,20250625,-29.58,12900,20250409,28.84,23600,-29.58,20250625,12900,28.84,20250409,23600,-29.58,20250625,12900,28.84,20250409,2.00,Y,293490,100,82 억,,8429185,N,N,28084,N,00,N
+20250806,130845,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,16640,-240,5,-1.42,1538913600,92155,45.46,16990,16990,16570,21900,11820,16880,16699.19,10.17,0,-1165,17133,17006,16793,16666,16453,17070,16730,83,5020,100,12820,10,1,82866437,13789,-12.63,0.99,12,0.11,-1318.00,16763.00,23600,20250625,-29.49,12900,20250409,28.99,23600,-29.49,20250625,12900,28.99,20250409,23600,-29.49,20250625,12900,28.99,20250409,2.00,Y,293490,100,82 억,,8429185,N,N,28084,N,00,N
+20250806,120841,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,16690,-190,5,-1.13,1279852330,76610,37.79,16990,16990,16570,21900,11820,16880,16706.07,10.17,0,-3881,17133,17006,16793,16666,16453,17070,16730,83,5020,100,12820,10,1,82866437,13830,-12.66,1.00,12,0.09,-1318.00,16763.00,23600,20250625,-29.28,12900,20250409,29.38,23600,-29.28,20250625,12900,29.38,20250409,23600,-29.28,20250625,12900,29.38,20250409,2.00,Y,293490,100,82 억,,8429185,N,N,28084,N,00,N
+20250806,110850,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,16660,-220,5,-1.30,999150790,59763,29.48,16990,16990,16570,21900,11820,16880,16718.55,10.17,0,-6903,17133,17006,16793,16666,16453,17070,16730,83,5020,100,12820,10,1,82866437,13806,-12.64,0.99,12,0.07,-1318.00,16763.00,23600,20250625,-29.41,12900,20250409,29.15,23600,-29.41,20250625,12900,29.15,20250409,23600,-29.41,20250625,12900,29.15,20250409,2.00,Y,293490,100,82 억,,8429185,N,N,28084,N,00,N
+20250806,100845,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,16720,-160,5,-0.95,700425220,41854,20.65,16990,16990,16570,21900,11820,16880,16734.96,10.17,0,-11462,17133,17006,16793,16666,16453,17070,16730,83,5020,100,12820,10,1,82866437,13855,-12.69,1.00,12,0.05,-1318.00,16763.00,23600,20250625,-29.15,12900,20250409,29.61,23600,-29.15,20250625,12900,29.61,20250409,23600,-29.15,20250625,12900,29.61,20250409,2.00,Y,293490,100,82 억,,8429185,N,N,28084,N,00,N
+20250806,090844,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,16620,-260,5,-1.54,303812940,18058,8.91,16990,16990,16620,21900,11820,16880,16824.29,10.17,0,-7220,17133,17006,16793,16666,16453,17070,16730,83,5020,100,12820,10,1,82866437,13772,-12.61,0.99,12,0.02,-1318.00,16763.00,23600,20250625,-29.58,12900,20250409,28.84,23600,-29.58,20250625,12900,28.84,20250409,23600,-29.58,20250625,12900,28.84,20250409,2.00,Y,293490,100,82 억,,8429185,N,N,28084,N,00,N
diff --git a/293580/price/prices-20250801.csv b/293580/price/prices-20250801.csv
new file mode 100644
index 000000000000..1d1fcf9074a9
--- /dev/null
+++ b/293580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160832,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1337,6,2,0.45,223837509,168861,57.18,1318,1339,1312,1730,932,1331,1325.57,3.43,0,41244,1365,1348,1332,1315,1299,1340,1307,479,399,500,850,1,1,94929950,1269,16.11,1.26,12,0.18,83.00,1062.00,2570,20250422,-47.98,860,20241203,55.47,2570,-47.98,20250422,983,36.01,20250401,2570,-47.98,20250422,860,55.47,20241203,4.28,Y,293580,500,478 억,,3259318,N,N,301,N,00,N
+20250806,150847,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1339,8,2,0.60,218972314,165225,55.94,1318,1339,1312,1730,932,1331,1325.30,3.43,0,40302,1365,1348,1332,1315,1299,1340,1307,479,399,500,850,1,1,94929950,1271,16.13,1.26,12,0.17,83.00,1062.00,2570,20250422,-47.90,860,20241203,55.70,2570,-47.90,20250422,983,36.22,20250401,2570,-47.90,20250422,860,55.70,20241203,4.28,Y,293580,500,478 억,,3259318,N,N,1033,N,00,N
+20250806,140849,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1328,-3,5,-0.23,160092995,121042,40.98,1318,1339,1312,1730,932,1331,1322.62,3.43,0,14358,1365,1348,1332,1315,1299,1340,1307,479,399,500,850,1,1,94929950,1261,16.00,1.25,12,0.13,83.00,1062.00,2570,20250422,-48.33,860,20241203,54.42,2570,-48.33,20250422,983,35.10,20250401,2570,-48.33,20250422,860,54.42,20241203,4.28,Y,293580,500,478 억,,3259318,N,N,1033,N,00,N
+20250806,130846,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1324,-7,5,-0.53,151514731,114572,38.79,1318,1339,1312,1730,932,1331,1322.44,3.43,0,9977,1365,1348,1332,1315,1299,1340,1307,479,399,500,850,1,1,94929950,1257,15.95,1.25,12,0.12,83.00,1062.00,2570,20250422,-48.48,860,20241203,53.95,2570,-48.48,20250422,983,34.69,20250401,2570,-48.48,20250422,860,53.95,20241203,4.28,Y,293580,500,478 억,,3259318,N,N,1033,N,00,N
+20250806,120842,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1320,-11,5,-0.83,132725395,100390,33.99,1318,1339,1312,1730,932,1331,1322.10,3.43,0,12506,1365,1348,1332,1315,1299,1340,1307,479,399,500,850,1,1,94929950,1253,15.90,1.24,12,0.11,83.00,1062.00,2570,20250422,-48.64,860,20241203,53.49,2570,-48.64,20250422,983,34.28,20250401,2570,-48.64,20250422,860,53.49,20241203,4.28,Y,293580,500,478 억,,3259318,N,N,1033,N,00,N
+20250806,110850,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1324,-7,5,-0.53,115258194,87167,29.51,1318,1339,1312,1730,932,1331,1322.27,3.43,0,12250,1365,1348,1332,1315,1299,1340,1307,479,399,500,850,1,1,94929950,1257,15.95,1.25,12,0.09,83.00,1062.00,2570,20250422,-48.48,860,20241203,53.95,2570,-48.48,20250422,983,34.69,20250401,2570,-48.48,20250422,860,53.95,20241203,4.28,Y,293580,500,478 억,,3259318,N,N,1033,N,00,N
+20250806,100846,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1327,-4,5,-0.30,98762582,74700,25.29,1318,1339,1312,1730,932,1331,1322.12,3.43,0,10063,1365,1348,1332,1315,1299,1340,1307,479,399,500,850,1,1,94929950,1260,15.99,1.25,12,0.08,83.00,1062.00,2570,20250422,-48.37,860,20241203,54.30,2570,-48.37,20250422,983,34.99,20250401,2570,-48.37,20250422,860,54.30,20241203,4.28,Y,293580,500,478 억,,3259318,N,N,1033,N,00,N
+20250806,090844,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1315,-16,5,-1.20,22530895,17096,5.79,1318,1323,1315,1730,932,1331,1317.90,3.43,0,3097,1365,1348,1332,1315,1299,1340,1307,479,399,500,850,1,1,94929950,1248,15.84,1.24,12,0.02,83.00,1062.00,2570,20250422,-48.83,860,20241203,52.91,2570,-48.83,20250422,983,33.77,20250401,2570,-48.83,20250422,860,52.91,20241203,4.28,Y,293580,500,478 억,,3259318,N,N,1033,N,00,N
diff --git a/293780/price/prices-20250801.csv b/293780/price/prices-20250801.csv
new file mode 100644
index 000000000000..46b197db7199
--- /dev/null
+++ b/293780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8390,90,2,1.08,783153150,93527,91.89,8320,8540,8200,10790,5810,8300,8373.55,0.55,0,3800,8526,8412,8306,8192,8086,8470,8250,134,2490,500,5640,10,1,26881360,2255,-7.61,4.16,12,0.35,-1103.00,2016.00,14560,20240801,-42.38,5750,20241210,45.91,11960,-29.85,20250716,6060,38.45,20250102,11960,-29.85,20250716,5750,45.91,20241210,0.84,Y,293780,500,134 억,,147533,N,N,6360,N,00,N
+20250806,150847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8380,80,2,0.96,733751070,87631,86.10,8320,8540,8200,10790,5810,8300,8373.19,0.55,0,1640,8526,8412,8306,8192,8086,8470,8250,134,2490,500,5640,10,1,26881360,2253,-7.60,4.16,12,0.33,-1103.00,2016.00,14560,20240801,-42.45,5750,20241210,45.74,11960,-29.93,20250716,6060,38.28,20250102,11960,-29.93,20250716,5750,45.74,20241210,0.84,Y,293780,500,134 억,,147533,N,N,9627,N,00,N
+20250806,140849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8400,100,2,1.20,693670440,82852,81.41,8320,8540,8200,10790,5810,8300,8372.40,0.55,0,2153,8526,8412,8306,8192,8086,8470,8250,134,2490,500,5640,10,1,26881360,2258,-7.62,4.17,12,0.31,-1103.00,2016.00,14560,20240801,-42.31,5750,20241210,46.09,11960,-29.77,20250716,6060,38.61,20250102,11960,-29.77,20250716,5750,46.09,20241210,0.84,Y,293780,500,134 억,,147533,N,N,9627,N,00,N
+20250806,130846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8420,120,2,1.45,609338790,72795,71.52,8320,8540,8200,10790,5810,8300,8370.61,0.55,0,3302,8526,8412,8306,8192,8086,8470,8250,134,2490,500,5640,10,1,26881360,2263,-7.63,4.18,12,0.27,-1103.00,2016.00,14560,20240801,-42.17,5750,20241210,46.43,11960,-29.60,20250716,6060,38.94,20250102,11960,-29.60,20250716,5750,46.43,20241210,0.84,Y,293780,500,134 억,,147533,N,N,9627,N,00,N
+20250806,120842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8420,120,2,1.45,561635490,67129,65.96,8320,8540,8200,10790,5810,8300,8366.51,0.55,0,2309,8526,8412,8306,8192,8086,8470,8250,134,2490,500,5640,10,1,26881360,2263,-7.63,4.18,12,0.25,-1103.00,2016.00,14560,20240801,-42.17,5750,20241210,46.43,11960,-29.60,20250716,6060,38.94,20250102,11960,-29.60,20250716,5750,46.43,20241210,0.84,Y,293780,500,134 억,,147533,N,N,9627,N,00,N
+20250806,110850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8440,140,2,1.69,386852820,46510,45.70,8320,8460,8200,10790,5810,8300,8317.63,0.55,0,7968,8526,8412,8306,8192,8086,8470,8250,134,2490,500,5640,10,1,26881360,2269,-7.65,4.19,12,0.17,-1103.00,2016.00,14560,20240801,-42.03,5750,20241210,46.78,11960,-29.43,20250716,6060,39.27,20250102,11960,-29.43,20250716,5750,46.78,20241210,0.84,Y,293780,500,134 억,,147533,N,N,9627,N,00,N
+20250806,100846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8290,-10,5,-0.12,195963810,23739,23.32,8320,8330,8200,10790,5810,8300,8254.93,0.55,0,4559,8526,8412,8306,8192,8086,8470,8250,134,2490,500,5640,10,1,26881360,2228,-7.52,4.11,12,0.09,-1103.00,2016.00,14560,20240801,-43.06,5750,20241210,44.17,11960,-30.69,20250716,6060,36.80,20250102,11960,-30.69,20250716,5750,44.17,20241210,0.84,Y,293780,500,134 억,,147533,N,N,9627,N,00,N
+20250806,090844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8280,-20,5,-0.24,28387550,3426,3.37,8320,8330,8230,10790,5810,8300,8285.92,0.55,0,-1770,8526,8412,8306,8192,8086,8470,8250,134,2490,500,5640,10,1,26881360,2226,-7.51,4.11,12,0.01,-1103.00,2016.00,14560,20240801,-43.13,5750,20241210,44.00,11960,-30.77,20250716,6060,36.63,20250102,11960,-30.77,20250716,5750,44.00,20241210,0.84,Y,293780,500,134 억,,147533,N,N,9627,N,00,N
diff --git a/293940/price/prices-20250801.csv b/293940/price/prices-20250801.csv
new file mode 100644
index 000000000000..2a39f4d2a3f4
--- /dev/null
+++ b/293940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160833,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5580,30,2,0.54,899161190,161477,68.90,5540,5580,5510,7210,3890,5550,5568.35,10.42,0,46254,5610,5580,5520,5490,5430,5595,5505,1209,1660,1000,4320,10,1,120940123,6748,0.00,0.00,09,0.13,0.00,0.00,6754,20240731,-17.38,5250,20241209,6.29,6210,-10.14,20250307,5290,5.48,20250409,6730,-17.09,20240809,5250,6.29,20241209,0.04,Y,293940,1000,1209 억,,12596432,N,N,7176,N,00,N
+20250806,150847,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5570,20,2,0.36,720404830,129431,55.23,5540,5580,5510,7210,3890,5550,5565.94,10.42,0,50600,5610,5580,5520,5490,5430,5595,5505,1209,1660,1000,4320,10,1,120940123,6736,0.00,0.00,09,0.11,0.00,0.00,6754,20240731,-17.53,5250,20241209,6.10,6210,-10.31,20250307,5290,5.29,20250409,6730,-17.24,20240809,5250,6.10,20241209,0.04,Y,293940,1000,1209 억,,12596432,N,N,2625,N,00,N
+20250806,140849,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5565,15,2,0.27,602430510,108244,46.19,5540,5580,5510,7210,3890,5550,5565.49,10.42,0,48135,5610,5580,5520,5490,5430,5595,5505,1209,1660,1000,4320,10,1,120940123,6730,0.00,0.00,09,0.09,0.00,0.00,6754,20240731,-17.60,5250,20241209,6.00,6210,-10.39,20250307,5290,5.20,20250409,6730,-17.31,20240809,5250,6.00,20241209,0.04,Y,293940,1000,1209 억,,12596432,N,N,2625,N,00,N
+20250806,130846,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5560,10,2,0.18,541005005,97206,41.48,5540,5580,5510,7210,3890,5550,5565.55,10.42,0,43541,5610,5580,5520,5490,5430,5595,5505,1209,1660,1000,4320,10,1,120940123,6724,0.00,0.00,09,0.08,0.00,0.00,6754,20240731,-17.68,5250,20241209,5.90,6210,-10.47,20250307,5290,5.10,20250409,6730,-17.38,20240809,5250,5.90,20241209,0.04,Y,293940,1000,1209 억,,12596432,N,N,2625,N,00,N
+20250806,120842,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5570,20,2,0.36,493967680,88749,37.87,5540,5580,5510,7210,3890,5550,5565.90,10.42,0,38570,5610,5580,5520,5490,5430,5595,5505,1209,1660,1000,4320,10,1,120940123,6736,0.00,0.00,09,0.07,0.00,0.00,6754,20240731,-17.53,5250,20241209,6.10,6210,-10.31,20250307,5290,5.29,20250409,6730,-17.24,20240809,5250,6.10,20241209,0.04,Y,293940,1000,1209 억,,12596432,N,N,2625,N,00,N
+20250806,110850,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5570,20,2,0.36,369430345,66385,28.33,5540,5580,5510,7210,3890,5550,5564.97,10.42,0,40170,5610,5580,5520,5490,5430,5595,5505,1209,1660,1000,4320,10,1,120940123,6736,0.00,0.00,09,0.05,0.00,0.00,6754,20240731,-17.53,5250,20241209,6.10,6210,-10.31,20250307,5290,5.29,20250409,6730,-17.24,20240809,5250,6.10,20241209,0.04,Y,293940,1000,1209 억,,12596432,N,N,2625,N,00,N
+20250806,100846,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5580,30,2,0.54,246428330,44310,18.91,5540,5580,5510,7210,3890,5550,5561.46,10.42,0,35884,5610,5580,5520,5490,5430,5595,5505,1209,1660,1000,4320,10,1,120940123,6748,0.00,0.00,09,0.04,0.00,0.00,6754,20240731,-17.38,5250,20241209,6.29,6210,-10.14,20250307,5290,5.48,20250409,6730,-17.09,20240809,5250,6.29,20241209,0.04,Y,293940,1000,1209 억,,12596432,N,N,2625,N,00,N
+20250806,090844,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5550,0,3,0.00,31878570,5754,2.46,5540,5560,5510,7210,3890,5550,5540.25,10.42,0,3626,5610,5580,5520,5490,5430,5595,5505,1209,1660,1000,4320,10,1,120940123,6712,0.00,0.00,09,0.00,0.00,0.00,6754,20240731,-17.83,5250,20241209,5.71,6210,-10.63,20250307,5290,4.91,20250409,6730,-17.53,20240809,5250,5.71,20241209,0.04,Y,293940,1000,1209 억,,12596432,N,N,2625,N,00,N
diff --git a/294090/price/prices-20250801.csv b/294090/price/prices-20250801.csv
new file mode 100644
index 000000000000..a44831182bfd
--- /dev/null
+++ b/294090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.03,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,35079105,523,-0.72,82.78,12,0.00,-2058.00,18.00,13291,20240819,-88.79,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,14170,-89.48,20240819,1455,2.41,20250321,0.00,Y,294090,100,35 억,,2815703,N,N,0,N,00,N
+20250806,150847,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.03,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,35079105,523,-0.72,82.78,12,0.00,-2058.00,18.00,13291,20240819,-88.79,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,14170,-89.48,20240819,1455,2.41,20250321,0.00,Y,294090,100,35 억,,2815703,N,N,0,N,00,N
+20250806,140850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.03,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,35079105,523,-0.72,82.78,12,0.00,-2058.00,18.00,13291,20240819,-88.79,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,14170,-89.48,20240819,1455,2.41,20250321,0.00,Y,294090,100,35 억,,2815703,N,N,0,N,00,N
+20250806,130846,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.03,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,35079105,523,-0.72,82.78,12,0.00,-2058.00,18.00,13291,20240819,-88.79,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,14170,-89.48,20240819,1455,2.41,20250321,0.00,Y,294090,100,35 억,,2815703,N,N,0,N,00,N
+20250806,120842,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.03,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,35079105,523,-0.72,82.78,12,0.00,-2058.00,18.00,13291,20240819,-88.79,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,14170,-89.48,20240819,1455,2.41,20250321,0.00,Y,294090,100,35 억,,2815703,N,N,0,N,00,N
+20250806,110851,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.03,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,35079105,523,-0.72,82.78,12,0.00,-2058.00,18.00,13291,20240819,-88.79,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,14170,-89.48,20240819,1455,2.41,20250321,0.00,Y,294090,100,35 억,,2815703,N,N,0,N,00,N
+20250806,100846,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.03,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,35079105,523,-0.72,82.78,12,0.00,-2058.00,18.00,13291,20240819,-88.79,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,14170,-89.48,20240819,1455,2.41,20250321,0.00,Y,294090,100,35 억,,2815703,N,N,0,N,00,N
+20250806,090845,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.03,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,35079105,523,-0.72,82.78,12,0.00,-2058.00,18.00,13291,20240819,-88.79,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,14170,-89.48,20240819,1455,2.41,20250321,0.00,Y,294090,100,35 억,,2815703,N,N,0,N,00,N
diff --git a/294140/price/prices-20250801.csv b/294140/price/prices-20250801.csv
new file mode 100644
index 000000000000..5dca2569869e
--- /dev/null
+++ b/294140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4110,35,2,0.86,135050625,32838,47.95,4190,4190,4055,5290,2855,4075,4112.63,1.42,0,747,4245,4160,4065,3980,3885,4202,4022,112,1215,500,2520,5,1,22414818,921,-18.43,7.04,12,0.15,-223.00,584.00,6460,20240819,-36.38,2660,20250204,54.51,5230,-21.41,20250716,2660,54.51,20250204,6460,-36.38,20240819,2660,54.51,20250204,0.00,Y,294140,500,112 억,,317841,N,N,1772,N,00,N
+20250806,150848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4115,40,2,0.98,131039255,31862,46.53,4190,4190,4055,5290,2855,4075,4112.71,1.42,0,837,4245,4160,4065,3980,3885,4202,4022,112,1215,500,2520,5,1,22414818,922,-18.45,7.05,12,0.14,-223.00,584.00,6460,20240819,-36.30,2660,20250204,54.70,5230,-21.32,20250716,2660,54.70,20250204,6460,-36.30,20240819,2660,54.70,20250204,0.00,Y,294140,500,112 억,,317841,N,N,37,N,00,N
+20250806,140850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4120,45,2,1.10,113086838,27467,40.11,4190,4190,4055,5290,2855,4075,4117.19,1.42,0,765,4245,4160,4065,3980,3885,4202,4022,112,1215,500,2520,5,1,22414818,923,-18.48,7.05,12,0.12,-223.00,584.00,6460,20240819,-36.22,2660,20250204,54.89,5230,-21.22,20250716,2660,54.89,20250204,6460,-36.22,20240819,2660,54.89,20250204,0.00,Y,294140,500,112 억,,317841,N,N,37,N,00,N
+20250806,130846,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4120,45,2,1.10,104570013,25393,37.08,4190,4190,4055,5290,2855,4075,4118.06,1.42,0,753,4245,4160,4065,3980,3885,4202,4022,112,1215,500,2520,5,1,22414818,923,-18.48,7.05,12,0.11,-223.00,584.00,6460,20240819,-36.22,2660,20250204,54.89,5230,-21.22,20250716,2660,54.89,20250204,6460,-36.22,20240819,2660,54.89,20250204,0.00,Y,294140,500,112 억,,317841,N,N,37,N,00,N
+20250806,120842,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4125,50,2,1.23,92159683,22380,32.68,4190,4190,4055,5290,2855,4075,4117.95,1.42,0,-97,4245,4160,4065,3980,3885,4202,4022,112,1215,500,2520,5,1,22414818,925,-18.50,7.06,12,0.10,-223.00,584.00,6460,20240819,-36.15,2660,20250204,55.08,5230,-21.13,20250716,2660,55.08,20250204,6460,-36.15,20240819,2660,55.08,20250204,0.00,Y,294140,500,112 억,,317841,N,N,37,N,00,N
+20250806,110851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4155,80,2,1.96,83500550,20285,29.62,4190,4190,4055,5290,2855,4075,4116.37,1.42,0,694,4245,4160,4065,3980,3885,4202,4022,112,1215,500,2520,5,1,22414818,931,-18.63,7.11,12,0.09,-223.00,584.00,6460,20240819,-35.68,2660,20250204,56.20,5230,-20.55,20250716,2660,56.20,20250204,6460,-35.68,20240819,2660,56.20,20250204,0.00,Y,294140,500,112 억,,317841,N,N,37,N,00,N
+20250806,100847,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4155,80,2,1.96,68581495,16688,24.37,4190,4190,4055,5290,2855,4075,4109.63,1.42,0,2500,4245,4160,4065,3980,3885,4202,4022,112,1215,500,2520,5,1,22414818,931,-18.63,7.11,12,0.07,-223.00,584.00,6460,20240819,-35.68,2660,20250204,56.20,5230,-20.55,20250716,2660,56.20,20250204,6460,-35.68,20240819,2660,56.20,20250204,0.00,Y,294140,500,112 억,,317841,N,N,37,N,00,N
+20250806,090845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4080,5,2,0.12,19414370,4728,6.90,4190,4190,4055,5290,2855,4075,4106.25,1.42,0,-996,4245,4160,4065,3980,3885,4202,4022,112,1215,500,2520,5,1,22414818,915,-18.30,6.99,12,0.02,-223.00,584.00,6460,20240819,-36.84,2660,20250204,53.38,5230,-21.99,20250716,2660,53.38,20250204,6460,-36.84,20240819,2660,53.38,20250204,0.00,Y,294140,500,112 억,,317841,N,N,37,N,00,N
diff --git a/294570/price/prices-20250801.csv b/294570/price/prices-20250801.csv
new file mode 100644
index 000000000000..b5d1075d8fb9
--- /dev/null
+++ b/294570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160833,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,34000,200,2,0.59,2419075000,71322,96.87,34800,34800,33250,43900,23700,33800,33917.65,1.96,0,-8146,34800,34300,33700,33200,32600,34000,32900,51,10100,500,21630,50,1,10254685,3487,22.11,2.36,12,0.70,1538.00,14437.00,51400,20250716,-33.85,10180,20240805,233.99,51400,-33.85,20250716,14940,127.58,20250204,51400,-33.85,20250716,11220,203.03,20241115,3.56,Y,294570,500,51 억,,200853,N,N,1325,N,00,N
+20250806,150848,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,34150,350,2,1.04,2323374550,68511,93.06,34800,34800,33250,43900,23700,33800,33912.43,1.96,0,-8124,34800,34300,33700,33200,32600,34000,32900,51,10100,500,21630,50,1,10254685,3502,22.20,2.37,12,0.67,1538.00,14437.00,51400,20250716,-33.56,10180,20240805,235.46,51400,-33.56,20250716,14940,128.58,20250204,51400,-33.56,20250716,11220,204.37,20241115,3.56,Y,294570,500,51 억,,200853,N,N,3472,N,00,N
+20250806,140850,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,34100,300,2,0.89,2138619725,63094,85.70,34800,34800,33250,43900,23700,33800,33895.77,1.96,0,-8501,34800,34300,33700,33200,32600,34000,32900,51,10100,500,21630,50,1,10254685,3497,22.17,2.36,12,0.62,1538.00,14437.00,51400,20250716,-33.66,10180,20240805,234.97,51400,-33.66,20250716,14940,128.25,20250204,51400,-33.66,20250716,11220,203.92,20241115,3.56,Y,294570,500,51 억,,200853,N,N,3472,N,00,N
+20250806,130846,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,33850,50,2,0.15,1590109150,47055,63.91,34800,34800,33250,43900,23700,33800,33792.57,1.96,0,-9781,34800,34300,33700,33200,32600,34000,32900,51,10100,500,21630,50,1,10254685,3471,22.01,2.34,12,0.46,1538.00,14437.00,51400,20250716,-34.14,10180,20240805,232.51,51400,-34.14,20250716,14940,126.57,20250204,51400,-34.14,20250716,11220,201.69,20241115,3.56,Y,294570,500,51 억,,200853,N,N,3472,N,00,N
+20250806,120843,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,33600,-200,5,-0.59,1431670750,42381,57.56,34800,34800,33250,43900,23700,33800,33780.96,1.96,0,-8830,34800,34300,33700,33200,32600,34000,32900,51,10100,500,21630,50,1,10254685,3446,21.85,2.33,12,0.41,1538.00,14437.00,51400,20250716,-34.63,10180,20240805,230.06,51400,-34.63,20250716,14940,124.90,20250204,51400,-34.63,20250716,11220,199.47,20241115,3.56,Y,294570,500,51 억,,200853,N,N,3472,N,00,N
+20250806,110851,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,33600,-200,5,-0.59,1286041800,38055,51.69,34800,34800,33250,43900,23700,33800,33794.29,1.96,0,-9069,34800,34300,33700,33200,32600,34000,32900,51,10100,500,21630,50,1,10254685,3446,21.85,2.33,12,0.37,1538.00,14437.00,51400,20250716,-34.63,10180,20240805,230.06,51400,-34.63,20250716,14940,124.90,20250204,51400,-34.63,20250716,11220,199.47,20241115,3.56,Y,294570,500,51 억,,200853,N,N,3472,N,00,N
+20250806,100847,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,33500,-300,5,-0.89,1144940750,33854,45.98,34800,34800,33250,43900,23700,33800,33819.95,1.96,0,-9788,34800,34300,33700,33200,32600,34000,32900,51,10100,500,21630,50,1,10254685,3435,21.78,2.32,12,0.33,1538.00,14437.00,51400,20250716,-34.82,10180,20240805,229.08,51400,-34.82,20250716,14940,124.23,20250204,51400,-34.82,20250716,11220,198.57,20241115,3.56,Y,294570,500,51 억,,200853,N,N,3472,N,00,N
+20250806,090845,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,33500,-300,5,-0.89,603844300,17696,24.04,34800,34800,33400,43900,23700,33800,34123.21,1.96,0,-12583,34800,34300,33700,33200,32600,34000,32900,51,10100,500,21630,50,1,10254685,3435,21.78,2.32,12,0.17,1538.00,14437.00,51400,20250716,-34.82,10180,20240805,229.08,51400,-34.82,20250716,14940,124.23,20250204,51400,-34.82,20250716,11220,198.57,20241115,3.56,Y,294570,500,51 억,,200853,N,N,3472,N,00,N
diff --git a/294630/price/prices-20250801.csv b/294630/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c186f6e5e88
--- /dev/null
+++ b/294630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,0,3,0.00,141372090,49382,53.73,2865,2890,2845,3720,2010,2865,2862.83,1.04,0,3400,3031,2947,2891,2807,2751,2990,2850,121,855,500,2120,5,1,24144099,692,-17.26,8.73,12,0.20,-166.00,328.00,4590,20241017,-37.58,2500,20250407,14.60,4200,-31.79,20250107,2500,14.60,20250407,4590,-37.58,20241017,2500,14.60,20250407,0.01,Y,294630,500,120 억,,252017,N,N,940,N,00,N
+20250806,150848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,0,3,0.00,132337010,46224,50.29,2865,2890,2845,3720,2010,2865,2862.95,1.04,0,2930,3031,2947,2891,2807,2751,2990,2850,121,855,500,2120,5,1,24144099,692,-17.26,8.73,12,0.19,-166.00,328.00,4590,20241017,-37.58,2500,20250407,14.60,4200,-31.79,20250107,2500,14.60,20250407,4590,-37.58,20241017,2500,14.60,20250407,0.01,Y,294630,500,120 억,,252017,N,N,3625,N,00,N
+20250806,140850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,5,2,0.17,123356025,43088,46.88,2865,2890,2845,3720,2010,2865,2862.89,1.04,0,2962,3031,2947,2891,2807,2751,2990,2850,121,855,500,2120,5,1,24144099,693,-17.29,8.75,12,0.18,-166.00,328.00,4590,20241017,-37.47,2500,20250407,14.80,4200,-31.67,20250107,2500,14.80,20250407,4590,-37.47,20241017,2500,14.80,20250407,0.01,Y,294630,500,120 억,,252017,N,N,3625,N,00,N
+20250806,130847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-10,5,-0.35,92109750,32200,35.04,2865,2890,2845,3720,2010,2865,2860.55,1.04,0,3586,3031,2947,2891,2807,2751,2990,2850,121,855,500,2120,5,1,24144099,689,-17.20,8.70,12,0.13,-166.00,328.00,4590,20241017,-37.80,2500,20250407,14.20,4200,-32.02,20250107,2500,14.20,20250407,4590,-37.80,20241017,2500,14.20,20250407,0.01,Y,294630,500,120 억,,252017,N,N,3625,N,00,N
+20250806,120843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-5,5,-0.17,74689695,26103,28.40,2865,2890,2845,3720,2010,2865,2861.35,1.04,0,4862,3031,2947,2891,2807,2751,2990,2850,121,855,500,2120,5,1,24144099,691,-17.23,8.72,12,0.11,-166.00,328.00,4590,20241017,-37.69,2500,20250407,14.40,4200,-31.90,20250107,2500,14.40,20250407,4590,-37.69,20241017,2500,14.40,20250407,0.01,Y,294630,500,120 억,,252017,N,N,3625,N,00,N
+20250806,110851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,0,3,0.00,61887185,21624,23.53,2865,2890,2845,3720,2010,2865,2861.97,1.04,0,4866,3031,2947,2891,2807,2751,2990,2850,121,855,500,2120,5,1,24144099,692,-17.26,8.73,12,0.09,-166.00,328.00,4590,20241017,-37.58,2500,20250407,14.60,4200,-31.79,20250107,2500,14.60,20250407,4590,-37.58,20241017,2500,14.60,20250407,0.01,Y,294630,500,120 억,,252017,N,N,3625,N,00,N
+20250806,100847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,10,2,0.35,36354835,12696,13.81,2865,2890,2845,3720,2010,2865,2863.49,1.04,0,1030,3031,2947,2891,2807,2751,2990,2850,121,855,500,2120,5,1,24144099,694,-17.32,8.77,12,0.05,-166.00,328.00,4590,20241017,-37.36,2500,20250407,15.00,4200,-31.55,20250107,2500,15.00,20250407,4590,-37.36,20241017,2500,15.00,20250407,0.01,Y,294630,500,120 억,,252017,N,N,3625,N,00,N
+20250806,090845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,0,3,0.00,12530145,4381,4.77,2865,2890,2845,3720,2010,2865,2860.11,1.04,0,-1634,3031,2947,2891,2807,2751,2990,2850,121,855,500,2120,5,1,24144099,692,-17.26,8.73,12,0.02,-166.00,328.00,4590,20241017,-37.58,2500,20250407,14.60,4200,-31.79,20250107,2500,14.60,20250407,4590,-37.58,20241017,2500,14.60,20250407,0.01,Y,294630,500,120 억,,252017,N,N,3625,N,00,N
diff --git a/294870/price/prices-20250801.csv b/294870/price/prices-20250801.csv
new file mode 100644
index 000000000000..7445fbf27ff8
--- /dev/null
+++ b/294870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160834,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,23850,150,2,0.63,8987035975,374024,188.26,23450,24450,23000,30800,16600,23700,24027.97,15.34,0,102948,24433,24066,23533,23166,22633,24250,23350,3295,7100,5000,17530,50,1,65907330,15719,10.09,0.50,12,0.57,2363.00,47572.00,28200,20240826,-15.43,15870,20250203,50.28,27850,-14.36,20250612,15870,50.28,20250203,28200,-15.43,20240826,15870,50.28,20250203,0.78,Y,294870,5000,3295 억,,10107473,N,N,13564,N,00,N
+20250806,150848,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,24000,300,2,1.27,8431278325,350757,176.54,23450,24450,23000,30800,16600,23700,24037.38,15.34,0,84308,24433,24066,23533,23166,22633,24250,23350,3295,7100,5000,17530,50,1,65907330,15818,10.16,0.50,12,0.53,2363.00,47572.00,28200,20240826,-14.89,15870,20250203,51.23,27850,-13.82,20250612,15870,51.23,20250203,28200,-14.89,20240826,15870,51.23,20250203,0.78,Y,294870,5000,3295 억,,10107473,N,N,11368,N,00,N
+20250806,140851,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,24250,550,2,2.32,7788547575,324141,163.15,23450,24450,23000,30800,16600,23700,24028.27,15.34,0,73624,24433,24066,23533,23166,22633,24250,23350,3295,7100,5000,17530,50,1,65907330,15983,10.26,0.51,12,0.49,2363.00,47572.00,28200,20240826,-14.01,15870,20250203,52.80,27850,-12.93,20250612,15870,52.80,20250203,28200,-14.01,20240826,15870,52.80,20250203,0.78,Y,294870,5000,3295 억,,10107473,N,N,11368,N,00,N
+20250806,130847,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,24150,450,2,1.90,6715756400,279854,140.86,23450,24450,23000,30800,16600,23700,23997.36,15.34,0,67391,24433,24066,23533,23166,22633,24250,23350,3295,7100,5000,17530,50,1,65907330,15917,10.22,0.51,12,0.42,2363.00,47572.00,28200,20240826,-14.36,15870,20250203,52.17,27850,-13.29,20250612,15870,52.17,20250203,28200,-14.36,20240826,15870,52.17,20250203,0.78,Y,294870,5000,3295 억,,10107473,N,N,11368,N,00,N
+20250806,120843,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,24250,550,2,2.32,6181663675,257725,129.72,23450,24450,23000,30800,16600,23700,23985.50,15.34,0,72812,24433,24066,23533,23166,22633,24250,23350,3295,7100,5000,17530,50,1,65907330,15983,10.26,0.51,12,0.39,2363.00,47572.00,28200,20240826,-14.01,15870,20250203,52.80,27850,-12.93,20250612,15870,52.80,20250203,28200,-14.01,20240826,15870,52.80,20250203,0.78,Y,294870,5000,3295 억,,10107473,N,N,11368,N,00,N
+20250806,110851,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,24250,550,2,2.32,5142394200,214885,108.16,23450,24450,23000,30800,16600,23700,23930.91,15.34,0,80298,24433,24066,23533,23166,22633,24250,23350,3295,7100,5000,17530,50,1,65907330,15983,10.26,0.51,12,0.33,2363.00,47572.00,28200,20240826,-14.01,15870,20250203,52.80,27850,-12.93,20250612,15870,52.80,20250203,28200,-14.01,20240826,15870,52.80,20250203,0.78,Y,294870,5000,3295 억,,10107473,N,N,11368,N,00,N
+20250806,100847,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,23900,200,2,0.84,2445748650,103437,52.06,23450,24050,23000,30800,16600,23700,23644.81,15.34,0,48044,24433,24066,23533,23166,22633,24250,23350,3295,7100,5000,17530,50,1,65907330,15752,10.11,0.50,12,0.16,2363.00,47572.00,28200,20240826,-15.25,15870,20250203,50.60,27850,-14.18,20250612,15870,50.60,20250203,28200,-15.25,20240826,15870,50.60,20250203,0.78,Y,294870,5000,3295 억,,10107473,N,N,11368,N,00,N
+20250806,090846,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,23450,-250,5,-1.05,70909300,3021,1.52,23450,23650,23400,30800,16600,23700,23472.13,15.34,0,-605,24433,24066,23533,23166,22633,24250,23350,3295,7100,5000,17530,50,1,65907330,15455,9.92,0.49,12,0.00,2363.00,47572.00,28200,20240826,-16.84,15870,20250203,47.76,27850,-15.80,20250612,15870,47.76,20250203,28200,-16.84,20240826,15870,47.76,20250203,0.78,Y,294870,5000,3295 억,,10107473,N,N,11368,N,00,N
diff --git a/295310/price/prices-20250801.csv b/295310/price/prices-20250801.csv
new file mode 100644
index 000000000000..b61f688e21b3
--- /dev/null
+++ b/295310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29550,100,2,0.34,4433273950,150503,34.37,29050,30150,28800,38250,20650,29450,29456.36,5.05,0,-3269,32750,31100,30050,28400,27350,30575,27875,60,8800,500,20610,50,1,11901931,3517,-37.74,5.32,12,1.26,-783.00,5555.00,35850,20250801,-17.57,10460,20240802,182.50,35850,-17.57,20250801,16000,84.69,20250409,35850,-17.57,20250801,10720,175.65,20240820,2.90,Y,295310,500,59 억,,600645,N,N,5036,N,00,N
+20250806,150848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29650,200,2,0.68,4139747650,140575,32.10,29050,30150,28800,38250,20650,29450,29448.68,5.05,0,-5288,32750,31100,30050,28400,27350,30575,27875,60,8800,500,20610,50,1,11901931,3529,-37.87,5.34,12,1.18,-783.00,5555.00,35850,20250801,-17.29,10460,20240802,183.46,35850,-17.29,20250801,16000,85.31,20250409,35850,-17.29,20250801,10720,176.59,20240820,2.90,Y,295310,500,59 억,,600645,N,N,6548,N,00,N
+20250806,140851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29700,250,2,0.85,2999967800,102335,23.37,29050,29750,28800,38250,20650,29450,29315.17,5.05,0,-1087,32750,31100,30050,28400,27350,30575,27875,60,8800,500,20610,50,1,11901931,3535,-37.93,5.35,12,0.86,-783.00,5555.00,35850,20250801,-17.15,10460,20240802,183.94,35850,-17.15,20250801,16000,85.62,20250409,35850,-17.15,20250801,10720,177.05,20240820,2.90,Y,295310,500,59 억,,600645,N,N,6548,N,00,N
+20250806,130847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29350,-100,5,-0.34,2299996700,78639,17.96,29050,29650,28800,38250,20650,29450,29247.53,5.05,0,-5696,32750,31100,30050,28400,27350,30575,27875,60,8800,500,20610,50,1,11901931,3493,-37.48,5.28,12,0.66,-783.00,5555.00,35850,20250801,-18.13,10460,20240802,180.59,35850,-18.13,20250801,16000,83.44,20250409,35850,-18.13,20250801,10720,173.79,20240820,2.90,Y,295310,500,59 억,,600645,N,N,6548,N,00,N
+20250806,120843,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29150,-300,5,-1.02,2080389400,71149,16.25,29050,29650,28800,38250,20650,29450,29239.90,5.05,0,-3543,32750,31100,30050,28400,27350,30575,27875,60,8800,500,20610,50,1,11901931,3469,-37.23,5.25,12,0.60,-783.00,5555.00,35850,20250801,-18.69,10460,20240802,178.68,35850,-18.69,20250801,16000,82.19,20250409,35850,-18.69,20250801,10720,171.92,20240820,2.90,Y,295310,500,59 억,,600645,N,N,6548,N,00,N
+20250806,110852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29500,50,2,0.17,1558959050,53418,12.20,29050,29550,28800,38250,20650,29450,29184.15,5.05,0,2133,32750,31100,30050,28400,27350,30575,27875,60,8800,500,20610,50,1,11901931,3511,-37.68,5.31,12,0.45,-783.00,5555.00,35850,20250801,-17.71,10460,20240802,182.03,35850,-17.71,20250801,16000,84.38,20250409,35850,-17.71,20250801,10720,175.19,20240820,2.90,Y,295310,500,59 억,,600645,N,N,6548,N,00,N
+20250806,100847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29150,-300,5,-1.02,1082584925,37185,8.49,29050,29450,28800,38250,20650,29450,29113.48,5.05,0,3623,32750,31100,30050,28400,27350,30575,27875,60,8800,500,20610,50,1,11901931,3469,-37.23,5.25,12,0.31,-783.00,5555.00,35850,20250801,-18.69,10460,20240802,178.68,35850,-18.69,20250801,16000,82.19,20250409,35850,-18.69,20250801,10720,171.92,20240820,2.90,Y,295310,500,59 억,,600645,N,N,6548,N,00,N
+20250806,090846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,29200,-250,5,-0.85,300784825,10304,2.35,29050,29450,29050,38250,20650,29450,29191.07,5.05,0,1344,32750,31100,30050,28400,27350,30575,27875,60,8800,500,20610,50,1,11901931,3475,-37.29,5.26,12,0.09,-783.00,5555.00,35850,20250801,-18.55,10460,20240802,179.16,35850,-18.55,20250801,16000,82.50,20250409,35850,-18.55,20250801,10720,172.39,20240820,2.90,Y,295310,500,59 억,,600645,N,N,6548,N,00,N
diff --git a/296160/price/prices-20250801.csv b/296160/price/prices-20250801.csv
new file mode 100644
index 000000000000..31a89aaaf9ac
--- /dev/null
+++ b/296160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160834,57,100.00,KONEX,,,N,N,N,N, ,N,8030,30,2,0.38,54535290,6786,29.51,7820,8100,7810,9200,6800,8000,8036.44,4.10,0,0,8520,8260,7910,7650,7300,8305,7695,71,1200,500,5600,10,1,14290193,1148,-32.38,3.88,12,0.05,-248.00,2070.00,9970,20250714,-19.46,4515,20250206,77.85,9970,-19.46,20250714,4515,77.85,20250206,9970,-19.46,20250714,4515,77.85,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250806,150849,57,100.00,KONEX,,,N,N,N,N, ,N,8050,50,2,0.62,54495140,6781,29.49,7820,8100,7810,9200,6800,8000,8036.45,4.10,0,0,8520,8260,7910,7650,7300,8305,7695,71,1200,500,5600,10,1,14290193,1150,-32.46,3.89,12,0.05,-248.00,2070.00,9970,20250714,-19.26,4515,20250206,78.29,9970,-19.26,20250714,4515,78.29,20250206,9970,-19.26,20250714,4515,78.29,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250806,140851,57,100.00,KONEX,,,N,N,N,N, ,N,8050,50,2,0.62,54495140,6781,29.49,7820,8100,7810,9200,6800,8000,8036.45,4.10,0,0,8520,8260,7910,7650,7300,8305,7695,71,1200,500,5600,10,1,14290193,1150,-32.46,3.89,12,0.05,-248.00,2070.00,9970,20250714,-19.26,4515,20250206,78.29,9970,-19.26,20250714,4515,78.29,20250206,9970,-19.26,20250714,4515,78.29,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250806,130847,57,100.00,KONEX,,,N,N,N,N, ,N,8050,50,2,0.62,54495140,6781,29.49,7820,8100,7810,9200,6800,8000,8036.45,4.10,0,0,8520,8260,7910,7650,7300,8305,7695,71,1200,500,5600,10,1,14290193,1150,-32.46,3.89,12,0.05,-248.00,2070.00,9970,20250714,-19.26,4515,20250206,78.29,9970,-19.26,20250714,4515,78.29,20250206,9970,-19.26,20250714,4515,78.29,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250806,120843,57,100.00,KONEX,,,N,N,N,N, ,N,8050,50,2,0.62,50399700,6272,27.27,7820,8100,7810,9200,6800,8000,8035.67,4.10,0,0,8520,8260,7910,7650,7300,8305,7695,71,1200,500,5600,10,1,14290193,1150,-32.46,3.89,12,0.04,-248.00,2070.00,9970,20250714,-19.26,4515,20250206,78.29,9970,-19.26,20250714,4515,78.29,20250206,9970,-19.26,20250714,4515,78.29,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250806,110852,57,100.00,KONEX,,,N,N,N,N, ,N,8060,60,2,0.75,50391650,6271,27.27,7820,8100,7810,9200,6800,8000,8035.66,4.10,0,0,8520,8260,7910,7650,7300,8305,7695,71,1200,500,5600,10,1,14290193,1152,-32.50,3.89,12,0.04,-248.00,2070.00,9970,20250714,-19.16,4515,20250206,78.52,9970,-19.16,20250714,4515,78.52,20250206,9970,-19.16,20250714,4515,78.52,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250806,100848,57,100.00,KONEX,,,N,N,N,N, ,N,8100,100,2,1.25,22139440,2765,12.02,7820,8100,7810,9200,6800,8000,8007.03,4.10,0,0,8520,8260,7910,7650,7300,8305,7695,71,1200,500,5600,10,1,14290193,1158,-32.66,3.91,12,0.02,-248.00,2070.00,9970,20250714,-18.76,4515,20250206,79.40,9970,-18.76,20250714,4515,79.40,20250206,9970,-18.76,20250714,4515,79.40,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250806,090846,57,100.00,KONEX,,,N,N,N,N, ,N,7810,-190,5,-2.38,6607360,846,3.68,7820,7820,7810,9200,6800,8000,7810.12,4.10,0,0,8520,8260,7910,7650,7300,8305,7695,71,1200,500,5600,10,1,14290193,1116,-31.49,3.77,12,0.01,-248.00,2070.00,9970,20250714,-21.66,4515,20250206,72.98,9970,-21.66,20250714,4515,72.98,20250206,9970,-21.66,20250714,4515,72.98,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250801.csv b/296520/price/prices-20250801.csv
new file mode 100644
index 000000000000..f6488f59f829
--- /dev/null
+++ b/296520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160834,57,100.00,KONEX,,,N,N,N,N, ,N,1150,150,1,15.00,3450,3,60.00,1150,1150,1150,1150,850,1000,1150.00,0.00,0,0,1142,1070,928,856,714,1107,893,23,150,500,600,1,1,4667008,54,6.85,0.78,12,0.00,168.00,1479.00,3190,20250515,-63.95,559,20250218,105.72,3190,-63.95,20250515,559,105.72,20250218,3190,-63.95,20250515,559,105.72,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250806,150849,57,100.00,KONEX,,,N,N,N,N, ,N,1150,150,1,15.00,3450,3,60.00,1150,1150,1150,1150,850,1000,1150.00,0.00,0,0,1142,1070,928,856,714,1107,893,23,150,500,600,1,1,4667008,54,6.85,0.78,12,0.00,168.00,1479.00,3190,20250515,-63.95,559,20250218,105.72,3190,-63.95,20250515,559,105.72,20250218,3190,-63.95,20250515,559,105.72,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250806,140851,57,100.00,KONEX,,,N,N,N,N, ,N,1150,150,1,15.00,3450,3,60.00,1150,1150,1150,1150,850,1000,1150.00,0.00,0,0,1142,1070,928,856,714,1107,893,23,150,500,600,1,1,4667008,54,6.85,0.78,12,0.00,168.00,1479.00,3190,20250515,-63.95,559,20250218,105.72,3190,-63.95,20250515,559,105.72,20250218,3190,-63.95,20250515,559,105.72,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250806,130847,57,100.00,KONEX,,,N,N,N,N, ,N,1150,150,1,15.00,3450,3,60.00,1150,1150,1150,1150,850,1000,1150.00,0.00,0,0,1142,1070,928,856,714,1107,893,23,150,500,600,1,1,4667008,54,6.85,0.78,12,0.00,168.00,1479.00,3190,20250515,-63.95,559,20250218,105.72,3190,-63.95,20250515,559,105.72,20250218,3190,-63.95,20250515,559,105.72,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250806,120844,57,100.00,KONEX,,,N,N,N,N, ,N,1150,150,1,15.00,3450,3,60.00,1150,1150,1150,1150,850,1000,1150.00,0.00,0,0,1142,1070,928,856,714,1107,893,23,150,500,600,1,1,4667008,54,6.85,0.78,12,0.00,168.00,1479.00,3190,20250515,-63.95,559,20250218,105.72,3190,-63.95,20250515,559,105.72,20250218,3190,-63.95,20250515,559,105.72,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250806,110852,57,100.00,KONEX,,,N,N,N,N, ,N,1150,150,1,15.00,3450,3,60.00,1150,1150,1150,1150,850,1000,1150.00,0.00,0,0,1142,1070,928,856,714,1107,893,23,150,500,600,1,1,4667008,54,6.85,0.78,12,0.00,168.00,1479.00,3190,20250515,-63.95,559,20250218,105.72,3190,-63.95,20250515,559,105.72,20250218,3190,-63.95,20250515,559,105.72,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250806,100848,57,100.00,KONEX,,,N,N,N,N, ,N,1150,150,1,15.00,3450,3,60.00,1150,1150,1150,1150,850,1000,1150.00,0.00,0,0,1142,1070,928,856,714,1107,893,23,150,500,600,1,1,4667008,54,6.85,0.78,12,0.00,168.00,1479.00,3190,20250515,-63.95,559,20250218,105.72,3190,-63.95,20250515,559,105.72,20250218,3190,-63.95,20250515,559,105.72,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250806,090846,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1142,1070,928,856,714,1107,893,23,150,500,600,1,1,4667008,47,5.95,0.68,12,0.00,168.00,1479.00,3190,20250515,-68.65,559,20250218,78.89,3190,-68.65,20250515,559,78.89,20250218,3190,-68.65,20250515,559,78.89,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250801.csv b/296640/price/prices-20250801.csv
new file mode 100644
index 000000000000..b9f88c61a0c0
--- /dev/null
+++ b/296640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160835,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,110,2,1.72,219384680,34259,6.44,6380,6510,6300,8290,4470,6380,6403.71,3.60,0,11385,7880,7130,6350,5600,4820,6740,5210,26,1910,500,4590,10,1,5178252,336,10.94,1.00,12,0.66,593.00,6514.00,9240,20250410,-29.76,5000,20241113,29.80,9240,-29.76,20250410,5570,16.52,20250805,9240,-29.76,20250410,5000,29.80,20241113,1.98,Y,296640,500,26 억,,186325,N,N,0,N,01,N
+20250806,150849,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,120,2,1.88,212033270,33126,6.23,6380,6510,6300,8290,4470,6380,6400.81,3.60,0,11013,7880,7130,6350,5600,4820,6740,5210,26,1910,500,4590,10,1,5178252,337,10.96,1.00,12,0.64,593.00,6514.00,9240,20250410,-29.65,5000,20241113,30.00,9240,-29.65,20250410,5570,16.70,20250805,9240,-29.65,20250410,5000,30.00,20241113,1.98,Y,296640,500,26 억,,186325,N,N,0,N,01,N
+20250806,140851,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,50,2,0.78,182252820,28527,5.36,6380,6500,6300,8290,4470,6380,6388.78,3.60,0,9548,7880,7130,6350,5600,4820,6740,5210,26,1910,500,4590,10,1,5178252,333,10.84,0.99,12,0.55,593.00,6514.00,9240,20250410,-30.41,5000,20241113,28.60,9240,-30.41,20250410,5570,15.44,20250805,9240,-30.41,20250410,5000,28.60,20241113,1.98,Y,296640,500,26 억,,186325,N,N,0,N,01,N
+20250806,130848,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,70,2,1.10,173839100,27218,5.12,6380,6500,6300,8290,4470,6380,6386.92,3.60,0,8891,7880,7130,6350,5600,4820,6740,5210,26,1910,500,4590,10,1,5178252,334,10.88,0.99,12,0.53,593.00,6514.00,9240,20250410,-30.19,5000,20241113,29.00,9240,-30.19,20250410,5570,15.80,20250805,9240,-30.19,20250410,5000,29.00,20241113,1.98,Y,296640,500,26 억,,186325,N,N,0,N,01,N
+20250806,120844,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,30,2,0.47,152249210,23854,4.49,6380,6500,6300,8290,4470,6380,6382.54,3.60,0,8070,7880,7130,6350,5600,4820,6740,5210,26,1910,500,4590,10,1,5178252,332,10.81,0.98,12,0.46,593.00,6514.00,9240,20250410,-30.63,5000,20241113,28.20,9240,-30.63,20250410,5570,15.08,20250805,9240,-30.63,20250410,5000,28.20,20241113,1.98,Y,296640,500,26 억,,186325,N,N,0,N,01,N
+20250806,110852,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,0,3,0.00,144338730,22619,4.25,6380,6500,6300,8290,4470,6380,6381.30,3.60,0,7307,7880,7130,6350,5600,4820,6740,5210,26,1910,500,4590,10,1,5178252,330,10.76,0.98,12,0.44,593.00,6514.00,9240,20250410,-30.95,5000,20241113,27.60,9240,-30.95,20250410,5570,14.54,20250805,9240,-30.95,20250410,5000,27.60,20241113,1.98,Y,296640,500,26 억,,186325,N,N,0,N,01,N
+20250806,100848,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,-10,5,-0.16,124628290,19530,3.67,6380,6500,6300,8290,4470,6380,6381.38,3.60,0,5220,7880,7130,6350,5600,4820,6740,5210,26,1910,500,4590,10,1,5178252,330,10.74,0.98,12,0.38,593.00,6514.00,9240,20250410,-31.06,5000,20241113,27.40,9240,-31.06,20250410,5570,14.36,20250805,9240,-31.06,20250410,5000,27.40,20241113,1.98,Y,296640,500,26 억,,186325,N,N,0,N,01,N
+20250806,090846,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,-40,5,-0.63,20299340,3202,0.60,6380,6380,6310,8290,4470,6380,6339.58,3.60,0,1418,7880,7130,6350,5600,4820,6740,5210,26,1910,500,4590,10,1,5178252,328,10.69,0.97,12,0.06,593.00,6514.00,9240,20250410,-31.39,5000,20241113,26.80,9240,-31.39,20250410,5570,13.82,20250805,9240,-31.39,20250410,5000,26.80,20241113,1.98,Y,296640,500,26 억,,186325,N,N,0,N,01,N
diff --git a/297090/price/prices-20250801.csv b/297090/price/prices-20250801.csv
new file mode 100644
index 000000000000..05ef06c68bee
--- /dev/null
+++ b/297090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160835,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7080,0,3,0.00,427933805,60751,41.18,7050,7130,6940,9200,4960,7080,7044.06,1.61,0,-7933,7346,7212,7096,6962,6846,7280,7030,136,2120,500,4950,10,1,27270000,1931,76.96,2.06,12,0.22,92.00,3441.00,9260,20250521,-23.54,3600,20241210,96.67,9260,-23.54,20250521,4270,65.81,20250409,9260,-23.54,20250521,3600,96.67,20241210,1.85,Y,297090,500,136 억,,438781,N,N,1522,N,00,N
+20250806,150849,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7120,40,2,0.56,407900025,57929,39.27,7050,7130,6940,9200,4960,7080,7041.38,1.61,0,-7422,7346,7212,7096,6962,6846,7280,7030,136,2120,500,4950,10,1,27270000,1942,77.39,2.07,12,0.21,92.00,3441.00,9260,20250521,-23.11,3600,20241210,97.78,9260,-23.11,20250521,4270,66.74,20250409,9260,-23.11,20250521,3600,97.78,20241210,1.85,Y,297090,500,136 억,,438781,N,N,4132,N,00,N
+20250806,140852,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7020,-60,5,-0.85,327107235,46498,31.52,7050,7130,6940,9200,4960,7080,7034.87,1.61,0,-2075,7346,7212,7096,6962,6846,7280,7030,136,2120,500,4950,10,1,27270000,1914,76.30,2.04,12,0.17,92.00,3441.00,9260,20250521,-24.19,3600,20241210,95.00,9260,-24.19,20250521,4270,64.40,20250409,9260,-24.19,20250521,3600,95.00,20241210,1.85,Y,297090,500,136 억,,438781,N,N,4132,N,00,N
+20250806,130848,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7040,-40,5,-0.56,278472935,39622,26.86,7050,7130,6940,9200,4960,7080,7028.24,1.61,0,-4875,7346,7212,7096,6962,6846,7280,7030,136,2120,500,4950,10,1,27270000,1920,76.52,2.05,12,0.15,92.00,3441.00,9260,20250521,-23.97,3600,20241210,95.56,9260,-23.97,20250521,4270,64.87,20250409,9260,-23.97,20250521,3600,95.56,20241210,1.85,Y,297090,500,136 억,,438781,N,N,4132,N,00,N
+20250806,120844,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6970,-110,5,-1.55,199517845,28388,19.24,7050,7130,6940,9200,4960,7080,7028.25,1.61,0,-2088,7346,7212,7096,6962,6846,7280,7030,136,2120,500,4950,10,1,27270000,1901,75.76,2.03,12,0.10,92.00,3441.00,9260,20250521,-24.73,3600,20241210,93.61,9260,-24.73,20250521,4270,63.23,20250409,9260,-24.73,20250521,3600,93.61,20241210,1.85,Y,297090,500,136 억,,438781,N,N,4132,N,00,N
+20250806,110853,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7020,-60,5,-0.85,167231995,23760,16.11,7050,7130,6980,9200,4960,7080,7038.38,1.61,0,-1817,7346,7212,7096,6962,6846,7280,7030,136,2120,500,4950,10,1,27270000,1914,76.30,2.04,12,0.09,92.00,3441.00,9260,20250521,-24.19,3600,20241210,95.00,9260,-24.19,20250521,4270,64.40,20250409,9260,-24.19,20250521,3600,95.00,20241210,1.85,Y,297090,500,136 억,,438781,N,N,4132,N,00,N
+20250806,100848,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7020,-60,5,-0.85,105695895,14985,10.16,7050,7130,7000,9200,4960,7080,7053.45,1.61,0,-738,7346,7212,7096,6962,6846,7280,7030,136,2120,500,4950,10,1,27270000,1914,76.30,2.04,12,0.05,92.00,3441.00,9260,20250521,-24.19,3600,20241210,95.00,9260,-24.19,20250521,4270,64.40,20250409,9260,-24.19,20250521,3600,95.00,20241210,1.85,Y,297090,500,136 억,,438781,N,N,4132,N,00,N
+20250806,090847,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7060,-20,5,-0.28,29283320,4148,2.81,7050,7110,7000,9200,4960,7080,7059.62,1.61,0,-1003,7346,7212,7096,6962,6846,7280,7030,136,2120,500,4950,10,1,27270000,1925,76.74,2.05,12,0.02,92.00,3441.00,9260,20250521,-23.76,3600,20241210,96.11,9260,-23.76,20250521,4270,65.34,20250409,9260,-23.76,20250521,3600,96.11,20241210,1.85,Y,297090,500,136 억,,438781,N,N,4132,N,00,N
diff --git a/297570/price/prices-20250801.csv b/297570/price/prices-20250801.csv
new file mode 100644
index 000000000000..a647546c8110
--- /dev/null
+++ b/297570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,851,-12,5,-1.39,40692364,47635,134.29,862,874,810,1121,605,863,854.25,0.91,0,-3957,883,872,853,842,823,878,848,35,258,100,560,1,1,34621218,295,-70.92,0.73,12,0.14,-12.00,1166.00,1195,20240726,-28.79,575,20250327,48.00,1124,-24.29,20250402,575,48.00,20250327,1194,-28.73,20241018,575,48.00,20250327,0.10,Y,297570,100,34 억,,315979,N,N,0,N,00,N
+20250806,150850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,863,0,3,0.00,38910908,45553,128.42,862,874,810,1121,605,863,854.19,0.91,0,-3900,883,872,853,842,823,878,848,35,258,100,560,1,1,34621218,299,-71.92,0.74,12,0.13,-12.00,1166.00,1195,20240726,-27.78,575,20250327,50.09,1124,-23.22,20250402,575,50.09,20250327,1194,-27.72,20241018,575,50.09,20250327,0.10,Y,297570,100,34 억,,315979,N,N,0,N,00,N
+20250806,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,852,-11,5,-1.27,34729993,40687,114.70,862,874,810,1121,605,863,853.59,0.91,0,-3691,883,872,853,842,823,878,848,35,258,100,560,1,1,34621218,295,-71.00,0.73,12,0.12,-12.00,1166.00,1195,20240726,-28.70,575,20250327,48.17,1124,-24.20,20250402,575,48.17,20250327,1194,-28.64,20241018,575,48.17,20250327,0.10,Y,297570,100,34 억,,315979,N,N,0,N,00,N
+20250806,130848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,853,-10,5,-1.16,33531872,39282,110.74,862,874,810,1121,605,863,853.62,0.91,0,-3280,883,872,853,842,823,878,848,35,258,100,560,1,1,34621218,295,-71.08,0.73,12,0.11,-12.00,1166.00,1195,20240726,-28.62,575,20250327,48.35,1124,-24.11,20250402,575,48.35,20250327,1194,-28.56,20241018,575,48.35,20250327,0.10,Y,297570,100,34 억,,315979,N,N,0,N,00,N
+20250806,120844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,853,-10,5,-1.16,26258911,30756,86.71,862,874,810,1121,605,863,853.78,0.91,0,-374,883,872,853,842,823,878,848,35,258,100,560,1,1,34621218,295,-71.08,0.73,12,0.09,-12.00,1166.00,1195,20240726,-28.62,575,20250327,48.35,1124,-24.11,20250402,575,48.35,20250327,1194,-28.56,20241018,575,48.35,20250327,0.10,Y,297570,100,34 억,,315979,N,N,0,N,00,N
+20250806,110853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,854,-9,5,-1.04,23933812,28037,79.04,862,874,810,1121,605,863,853.65,0.91,0,-476,883,872,853,842,823,878,848,35,258,100,560,1,1,34621218,296,-71.17,0.73,12,0.08,-12.00,1166.00,1195,20240726,-28.54,575,20250327,48.52,1124,-24.02,20250402,575,48.52,20250327,1194,-28.48,20241018,575,48.52,20250327,0.10,Y,297570,100,34 억,,315979,N,N,0,N,00,N
+20250806,100848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,854,-9,5,-1.04,22452026,26303,74.15,862,874,810,1121,605,863,853.59,0.91,0,-574,883,872,853,842,823,878,848,35,258,100,560,1,1,34621218,296,-71.17,0.73,12,0.08,-12.00,1166.00,1195,20240726,-28.54,575,20250327,48.52,1124,-24.02,20250402,575,48.52,20250327,1194,-28.48,20241018,575,48.52,20250327,0.10,Y,297570,100,34 억,,315979,N,N,0,N,00,N
+20250806,090847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,863,0,3,0.00,3228343,3740,10.54,862,874,862,1121,605,863,863.19,0.91,0,40,883,872,853,842,823,878,848,35,258,100,560,1,1,34621218,299,-71.92,0.74,12,0.01,-12.00,1166.00,1195,20240726,-27.78,575,20250327,50.09,1124,-23.22,20250402,575,50.09,20250327,1194,-27.72,20241018,575,50.09,20250327,0.10,Y,297570,100,34 억,,315979,N,N,0,N,00,N
diff --git a/297890/price/prices-20250801.csv b/297890/price/prices-20250801.csv
new file mode 100644
index 000000000000..f2df365ae643
--- /dev/null
+++ b/297890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160835,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,2275,10,2,0.44,299748998,131971,118.46,2260,2290,2230,2940,1590,2265,2271.32,2.58,0,54495,2311,2287,2261,2237,2211,2300,2250,368,675,500,1580,5,1,73140914,1664,-8.01,0.75,12,0.18,-284.00,3021.00,5540,20240801,-58.94,2045,20250409,11.25,3475,-34.53,20250107,2045,11.25,20250409,5280,-56.91,20240816,2045,11.25,20250409,4.61,Y,297890,500,367 억,,1889419,N,N,3193,N,00,N
+20250806,150850,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,2285,20,2,0.88,275876853,121509,109.07,2260,2290,2230,2940,1590,2265,2270.42,2.58,0,49121,2311,2287,2261,2237,2211,2300,2250,368,675,500,1580,5,1,73140914,1671,-8.05,0.76,12,0.17,-284.00,3021.00,5540,20240801,-58.75,2045,20250409,11.74,3475,-34.24,20250107,2045,11.74,20250409,5280,-56.72,20240816,2045,11.74,20250409,4.61,Y,297890,500,367 억,,1889419,N,N,2071,N,00,N
+20250806,140852,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,2280,15,2,0.66,247433978,109025,97.86,2260,2290,2230,2940,1590,2265,2269.52,2.58,0,43014,2311,2287,2261,2237,2211,2300,2250,368,675,500,1580,5,1,73140914,1668,-8.03,0.75,12,0.15,-284.00,3021.00,5540,20240801,-58.84,2045,20250409,11.49,3475,-34.39,20250107,2045,11.49,20250409,5280,-56.82,20240816,2045,11.49,20250409,4.61,Y,297890,500,367 억,,1889419,N,N,2071,N,00,N
+20250806,130848,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,2285,20,2,0.88,206411003,90955,81.64,2260,2290,2230,2940,1590,2265,2269.37,2.58,0,35765,2311,2287,2261,2237,2211,2300,2250,368,675,500,1580,5,1,73140914,1671,-8.05,0.76,12,0.12,-284.00,3021.00,5540,20240801,-58.75,2045,20250409,11.74,3475,-34.24,20250107,2045,11.74,20250409,5280,-56.72,20240816,2045,11.74,20250409,4.61,Y,297890,500,367 억,,1889419,N,N,2071,N,00,N
+20250806,120844,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,2280,15,2,0.66,169422469,74696,67.05,2260,2290,2230,2940,1590,2265,2268.16,2.58,0,27992,2311,2287,2261,2237,2211,2300,2250,368,675,500,1580,5,1,73140914,1668,-8.03,0.75,12,0.10,-284.00,3021.00,5540,20240801,-58.84,2045,20250409,11.49,3475,-34.39,20250107,2045,11.49,20250409,5280,-56.82,20240816,2045,11.49,20250409,4.61,Y,297890,500,367 억,,1889419,N,N,2071,N,00,N
+20250806,110853,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,2290,25,2,1.10,135910099,60017,53.87,2260,2290,2230,2940,1590,2265,2264.53,2.58,0,24420,2311,2287,2261,2237,2211,2300,2250,368,675,500,1580,5,1,73140914,1675,-8.06,0.76,12,0.08,-284.00,3021.00,5540,20240801,-58.66,2045,20250409,11.98,3475,-34.10,20250107,2045,11.98,20250409,5280,-56.63,20240816,2045,11.98,20250409,4.61,Y,297890,500,367 억,,1889419,N,N,2071,N,00,N
+20250806,100849,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,2275,10,2,0.44,75276750,33412,29.99,2260,2275,2230,2940,1590,2265,2252.99,2.58,0,11615,2311,2287,2261,2237,2211,2300,2250,368,675,500,1580,5,1,73140914,1664,-8.01,0.75,12,0.05,-284.00,3021.00,5540,20240801,-58.94,2045,20250409,11.25,3475,-34.53,20250107,2045,11.25,20250409,5280,-56.91,20240816,2045,11.25,20250409,4.61,Y,297890,500,367 억,,1889419,N,N,2071,N,00,N
+20250806,090847,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,2240,-25,5,-1.10,21799115,9729,8.73,2260,2260,2230,2940,1590,2265,2240.63,2.58,0,3989,2311,2287,2261,2237,2211,2300,2250,368,675,500,1580,5,1,73140914,1638,-7.89,0.74,12,0.01,-284.00,3021.00,5540,20240801,-59.57,2045,20250409,9.54,3475,-35.54,20250107,2045,9.54,20250409,5280,-57.58,20240816,2045,9.54,20250409,4.61,Y,297890,500,367 억,,1889419,N,N,2071,N,00,N
diff --git a/298000/price/prices-20250801.csv b/298000/price/prices-20250801.csv
new file mode 100644
index 000000000000..ec1b2bf1223c
--- /dev/null
+++ b/298000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160836,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.36,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,57000,20241213,-31.75,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,57000,-31.75,20241213,28150,38.19,20241127,0.09,Y,298000,5000,189 억,,89317,N,N,0,N,00,N
+20250806,150850,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.36,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,57000,20241213,-31.75,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,57000,-31.75,20241213,28150,38.19,20241127,0.09,Y,298000,5000,189 억,,89317,N,N,0,N,00,N
+20250806,140852,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.36,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,57000,20241213,-31.75,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,57000,-31.75,20241213,28150,38.19,20241127,0.09,Y,298000,5000,189 억,,89317,N,N,0,N,00,N
+20250806,130849,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.36,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,57000,20241213,-31.75,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,57000,-31.75,20241213,28150,38.19,20241127,0.09,Y,298000,5000,189 억,,89317,N,N,0,N,00,N
+20250806,120845,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.36,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,57000,20241213,-31.75,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,57000,-31.75,20241213,28150,38.19,20241127,0.09,Y,298000,5000,189 억,,89317,N,N,0,N,00,N
+20250806,110853,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.36,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,57000,20241213,-31.75,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,57000,-31.75,20241213,28150,38.19,20241127,0.09,Y,298000,5000,189 억,,89317,N,N,0,N,00,N
+20250806,100849,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.36,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,57000,20241213,-31.75,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,57000,-31.75,20241213,28150,38.19,20241127,0.09,Y,298000,5000,189 억,,89317,N,N,0,N,00,N
+20250806,090847,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.36,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,57000,20241213,-31.75,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,57000,-31.75,20241213,28150,38.19,20241127,0.09,Y,298000,5000,189 억,,89317,N,N,0,N,00,N
diff --git a/298020/price/prices-20250801.csv b/298020/price/prices-20250801.csv
new file mode 100644
index 000000000000..d74c0d322198
--- /dev/null
+++ b/298020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160836,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,232500,4000,2,1.75,2303469250,9913,135.52,226500,235000,226000,297000,160000,228500,232368.53,15.94,0,-2016,233833,231166,229333,226666,224833,230250,225750,216,68500,5000,159950,500,1,4327682,10062,7.48,0.69,12,0.23,31089.00,337811.00,331500,20240729,-29.86,186500,20250409,24.66,281000,-17.26,20250703,186500,24.66,20250409,327000,-28.90,20240930,186500,24.66,20250409,0.89,Y,298020,5000,216 억,,690037,N,N,739,N,00,N
+20250806,150850,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,232000,3500,2,1.53,2238430750,9633,131.69,226500,235000,226000,297000,160000,228500,232371.09,15.94,0,-1948,233833,231166,229333,226666,224833,230250,225750,216,68500,5000,159950,500,1,4327682,10040,7.46,0.69,12,0.22,31089.00,337811.00,331500,20240729,-30.02,186500,20250409,24.40,281000,-17.44,20250703,186500,24.40,20250409,327000,-29.05,20240930,186500,24.40,20250409,0.89,Y,298020,5000,216 억,,690037,N,N,727,N,00,N
+20250806,140852,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,233500,5000,2,2.19,1659771000,7148,97.72,226500,235000,226000,297000,160000,228500,232200.76,15.94,0,-561,233833,231166,229333,226666,224833,230250,225750,216,68500,5000,159950,500,1,4327682,10105,7.51,0.69,12,0.17,31089.00,337811.00,331500,20240729,-29.56,186500,20250409,25.20,281000,-16.90,20250703,186500,25.20,20250409,327000,-28.59,20240930,186500,25.20,20250409,0.89,Y,298020,5000,216 억,,690037,N,N,727,N,00,N
+20250806,130849,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,230000,1500,2,0.66,917803750,3967,54.23,226500,233000,226000,297000,160000,228500,231359.65,15.94,0,-1130,233833,231166,229333,226666,224833,230250,225750,216,68500,5000,159950,500,1,4327682,9954,7.40,0.68,12,0.09,31089.00,337811.00,331500,20240729,-30.62,186500,20250409,23.32,281000,-18.15,20250703,186500,23.32,20250409,327000,-29.66,20240930,186500,23.32,20250409,0.89,Y,298020,5000,216 억,,690037,N,N,727,N,00,N
+20250806,120845,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,230000,1500,2,0.66,795418000,3435,46.96,226500,233000,226000,297000,160000,228500,231562.74,15.94,0,-824,233833,231166,229333,226666,224833,230250,225750,216,68500,5000,159950,500,1,4327682,9954,7.40,0.68,12,0.08,31089.00,337811.00,331500,20240729,-30.62,186500,20250409,23.32,281000,-18.15,20250703,186500,23.32,20250409,327000,-29.66,20240930,186500,23.32,20250409,0.89,Y,298020,5000,216 억,,690037,N,N,727,N,00,N
+20250806,110853,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,232000,3500,2,1.53,626972500,2705,36.98,226500,233000,226000,297000,160000,228500,231782.81,15.94,0,-515,233833,231166,229333,226666,224833,230250,225750,216,68500,5000,159950,500,1,4327682,10040,7.46,0.69,12,0.06,31089.00,337811.00,331500,20240729,-30.02,186500,20250409,24.40,281000,-17.44,20250703,186500,24.40,20250409,327000,-29.05,20240930,186500,24.40,20250409,0.89,Y,298020,5000,216 억,,690037,N,N,727,N,00,N
+20250806,100849,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,231500,3000,2,1.31,288718000,1248,17.06,226500,233000,226000,297000,160000,228500,231344.55,15.94,0,411,233833,231166,229333,226666,224833,230250,225750,216,68500,5000,159950,500,1,4327682,10019,7.45,0.69,12,0.03,31089.00,337811.00,331500,20240729,-30.17,186500,20250409,24.13,281000,-17.62,20250703,186500,24.13,20250409,327000,-29.20,20240930,186500,24.13,20250409,0.89,Y,298020,5000,216 억,,690037,N,N,727,N,00,N
+20250806,090848,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,229500,1000,2,0.44,32009500,140,1.91,226500,231000,226000,297000,160000,228500,228639.29,15.94,0,57,233833,231166,229333,226666,224833,230250,225750,216,68500,5000,159950,500,1,4327682,9932,7.38,0.68,12,0.00,31089.00,337811.00,331500,20240729,-30.77,186500,20250409,23.06,281000,-18.33,20250703,186500,23.06,20250409,327000,-29.82,20240930,186500,23.06,20250409,0.89,Y,298020,5000,216 억,,690037,N,N,727,N,00,N
diff --git a/298040/price/prices-20250801.csv b/298040/price/prices-20250801.csv
new file mode 100644
index 000000000000..0f700d0d6379
--- /dev/null
+++ b/298040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160836,53,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,1278000,-4000,5,-0.31,58043922000,45717,58.04,1270000,1290000,1255000,1666000,898000,1282000,1269629.10,24.40,0,-4744,1337333,1309666,1257333,1229666,1177333,1323500,1243500,466,384000,5000,0,1000,1,9324548,119168,53.53,6.24,12,0.49,23876.00,204753.00,1356000,20250728,-5.75,231000,20240805,453.25,1356000,-5.75,20250728,382000,234.55,20250409,1356000,-5.75,20250728,239000,434.73,20240909,0.73,Y,298040,5000,466 억,,2274903,N,N,1574,N,02,N
+20250806,150850,53,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,1271000,-11000,5,-0.86,54475378000,42918,54.49,1270000,1290000,1255000,1666000,898000,1282000,1269288.87,24.40,0,-5195,1337333,1309666,1257333,1229666,1177333,1323500,1243500,466,384000,5000,0,1000,1,9324548,118515,53.23,6.21,12,0.46,23876.00,204753.00,1356000,20250728,-6.27,231000,20240805,450.22,1356000,-6.27,20250728,382000,232.72,20250409,1356000,-6.27,20250728,239000,431.80,20240909,0.73,Y,298040,5000,466 억,,2274903,N,N,1859,N,02,N
+20250806,140853,53,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,1263000,-19000,5,-1.48,46183628000,36386,46.20,1270000,1290000,1255000,1666000,898000,1282000,1269268.12,24.40,0,-4343,1337333,1309666,1257333,1229666,1177333,1323500,1243500,466,384000,5000,0,1000,1,9324548,117769,52.90,6.17,12,0.39,23876.00,204753.00,1356000,20250728,-6.86,231000,20240805,446.75,1356000,-6.86,20250728,382000,230.63,20250409,1356000,-6.86,20250728,239000,428.45,20240909,0.73,Y,298040,5000,466 억,,2274903,N,N,1859,N,02,N
+20250806,130849,53,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,1265000,-17000,5,-1.33,37657684000,29615,37.60,1270000,1290000,1255000,1666000,898000,1282000,1271573.62,24.40,0,-2812,1337333,1309666,1257333,1229666,1177333,1323500,1243500,466,384000,5000,0,1000,1,9324548,117956,52.98,6.18,12,0.32,23876.00,204753.00,1356000,20250728,-6.71,231000,20240805,447.62,1356000,-6.71,20250728,382000,231.15,20250409,1356000,-6.71,20250728,239000,429.29,20240909,0.73,Y,298040,5000,466 억,,2274903,N,N,1859,N,02,N
+20250806,120845,53,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,1267000,-15000,5,-1.17,33222123000,26116,33.16,1270000,1290000,1255000,1666000,898000,1282000,1272097.31,24.40,0,-2637,1337333,1309666,1257333,1229666,1177333,1323500,1243500,466,384000,5000,0,1000,1,9324548,118142,53.07,6.19,12,0.28,23876.00,204753.00,1356000,20250728,-6.56,231000,20240805,448.48,1356000,-6.56,20250728,382000,231.68,20250409,1356000,-6.56,20250728,239000,430.13,20240909,0.73,Y,298040,5000,466 억,,2274903,N,N,1859,N,02,N
+20250806,110854,53,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,1271000,-11000,5,-0.86,29185797500,22940,29.12,1270000,1290000,1255000,1666000,898000,1282000,1272265.40,24.40,0,-2621,1337333,1309666,1257333,1229666,1177333,1323500,1243500,466,384000,5000,0,1000,1,9324548,118515,53.23,6.21,12,0.25,23876.00,204753.00,1356000,20250728,-6.27,231000,20240805,450.22,1356000,-6.27,20250728,382000,232.72,20250409,1356000,-6.27,20250728,239000,431.80,20240909,0.73,Y,298040,5000,466 억,,2274903,N,N,1859,N,02,N
+20250806,100849,53,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,1276000,-6000,5,-0.47,21050209000,16534,20.99,1270000,1290000,1255000,1666000,898000,1282000,1273145.18,24.40,0,-2049,1337333,1309666,1257333,1229666,1177333,1323500,1243500,466,384000,5000,0,1000,1,9324548,118981,53.44,6.23,12,0.18,23876.00,204753.00,1356000,20250728,-5.90,231000,20240805,452.38,1356000,-5.90,20250728,382000,234.03,20250409,1356000,-5.90,20250728,239000,433.89,20240909,0.73,Y,298040,5000,466 억,,2274903,N,N,1859,N,02,N
+20250806,090848,53,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,1266000,-16000,5,-1.25,4201585500,3323,4.22,1270000,1277000,1255000,1666000,898000,1282000,1264379.37,24.40,0,-379,1337333,1309666,1257333,1229666,1177333,1323500,1243500,466,384000,5000,0,1000,1,9324548,118049,53.02,6.18,12,0.04,23876.00,204753.00,1356000,20250728,-6.64,231000,20240805,448.05,1356000,-6.64,20250728,382000,231.41,20250409,1356000,-6.64,20250728,239000,429.71,20240909,0.73,Y,298040,5000,466 억,,2274903,N,N,1859,N,02,N
diff --git a/298050/price/prices-20250801.csv b/298050/price/prices-20250801.csv
new file mode 100644
index 000000000000..cba8ee303cfc
--- /dev/null
+++ b/298050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160836,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,190800,1800,2,0.95,1330738550,6958,62.72,190000,192900,189000,245500,132300,189000,191253.03,10.74,0,1722,193800,191400,189900,187500,186000,192600,188700,224,56500,5000,139860,100,1,4479948,8548,17.15,0.82,12,0.16,11124.00,233588.00,336000,20240725,-43.21,154700,20250409,23.34,233500,-18.29,20250701,154700,23.34,20250409,299000,-36.19,20240816,154700,23.34,20250409,1.26,Y,298050,5000,223 억,,481036,N,N,1061,N,00,N
+20250806,150851,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,191100,2100,2,1.11,1224062850,6399,57.68,190000,192900,189000,245500,132300,189000,191289.71,10.74,0,1459,193800,191400,189900,187500,186000,192600,188700,224,56500,5000,139860,100,1,4479948,8561,17.18,0.82,12,0.14,11124.00,233588.00,336000,20240725,-43.12,154700,20250409,23.53,233500,-18.16,20250701,154700,23.53,20250409,299000,-36.09,20240816,154700,23.53,20250409,1.26,Y,298050,5000,223 억,,481036,N,N,688,N,00,N
+20250806,140853,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,189900,900,2,0.48,1131326850,5912,53.29,190000,192900,189000,245500,132300,189000,191361.10,10.74,0,1398,193800,191400,189900,187500,186000,192600,188700,224,56500,5000,139860,100,1,4479948,8507,17.07,0.81,12,0.13,11124.00,233588.00,336000,20240725,-43.48,154700,20250409,22.75,233500,-18.67,20250701,154700,22.75,20250409,299000,-36.49,20240816,154700,22.75,20250409,1.26,Y,298050,5000,223 억,,481036,N,N,688,N,00,N
+20250806,130849,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,190000,1000,2,0.53,1045646950,5461,49.22,190000,192900,189000,245500,132300,189000,191475.36,10.74,0,1372,193800,191400,189900,187500,186000,192600,188700,224,56500,5000,139860,100,1,4479948,8512,17.08,0.81,12,0.12,11124.00,233588.00,336000,20240725,-43.45,154700,20250409,22.82,233500,-18.63,20250701,154700,22.82,20250409,299000,-36.45,20240816,154700,22.82,20250409,1.26,Y,298050,5000,223 억,,481036,N,N,688,N,00,N
+20250806,120845,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,190100,1100,2,0.58,899074550,4689,42.27,190000,192900,189000,245500,132300,189000,191741.21,10.74,0,1284,193800,191400,189900,187500,186000,192600,188700,224,56500,5000,139860,100,1,4479948,8516,17.09,0.81,12,0.10,11124.00,233588.00,336000,20240725,-43.42,154700,20250409,22.88,233500,-18.59,20250701,154700,22.88,20250409,299000,-36.42,20240816,154700,22.88,20250409,1.26,Y,298050,5000,223 억,,481036,N,N,688,N,00,N
+20250806,110854,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,190900,1900,2,1.01,816606450,4256,38.36,190000,192900,189000,245500,132300,189000,191871.82,10.74,0,1449,193800,191400,189900,187500,186000,192600,188700,224,56500,5000,139860,100,1,4479948,8552,17.16,0.82,12,0.10,11124.00,233588.00,336000,20240725,-43.18,154700,20250409,23.40,233500,-18.24,20250701,154700,23.40,20250409,299000,-36.15,20240816,154700,23.40,20250409,1.26,Y,298050,5000,223 억,,481036,N,N,688,N,00,N
+20250806,100850,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,191700,2700,2,1.43,668739650,3482,31.39,190000,192900,189000,245500,132300,189000,192056.19,10.74,0,1578,193800,191400,189900,187500,186000,192600,188700,224,56500,5000,139860,100,1,4479948,8588,17.23,0.82,12,0.08,11124.00,233588.00,336000,20240725,-42.95,154700,20250409,23.92,233500,-17.90,20250701,154700,23.92,20250409,299000,-35.89,20240816,154700,23.92,20250409,1.26,Y,298050,5000,223 억,,481036,N,N,688,N,00,N
+20250806,090848,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,190500,1500,2,0.79,79197800,415,3.74,190000,191800,189000,245500,132300,189000,190838.07,10.74,0,98,193800,191400,189900,187500,186000,192600,188700,224,56500,5000,139860,100,1,4479948,8534,17.13,0.82,12,0.01,11124.00,233588.00,336000,20240725,-43.30,154700,20250409,23.14,233500,-18.42,20250701,154700,23.14,20250409,299000,-36.29,20240816,154700,23.14,20250409,1.26,Y,298050,5000,223 억,,481036,N,N,688,N,00,N
diff --git a/298060/price/prices-20250801.csv b/298060/price/prices-20250801.csv
new file mode 100644
index 000000000000..3e0346391cd0
--- /dev/null
+++ b/298060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160836,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1053,0,3,0.00,186099490,179794,99.55,1045,1074,1009,1368,738,1053,1035.07,3.40,0,31227,1141,1096,1068,1023,995,1083,1010,164,315,500,0,1,1,32756919,345,-1.74,1.52,12,0.55,-605.00,694.00,3155,20241104,-66.62,792,20250526,32.95,2370,-55.57,20250113,792,32.95,20250526,3155,-66.62,20241104,792,32.95,20250526,0.00,Y,298060,500,163 억,,1114916,N,N,1610,N,00,N
+20250806,150851,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1056,3,2,0.28,180263300,174264,96.49,1045,1074,1009,1368,738,1053,1034.43,3.40,0,30271,1141,1096,1068,1023,995,1083,1010,164,315,500,0,1,1,32756919,346,-1.75,1.52,12,0.53,-605.00,694.00,3155,20241104,-66.53,792,20250526,33.33,2370,-55.44,20250113,792,33.33,20250526,3155,-66.53,20241104,792,33.33,20250526,0.00,Y,298060,500,163 억,,1114916,N,N,1594,N,00,N
+20250806,140853,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1046,-7,5,-0.66,166361253,161051,89.17,1045,1074,1009,1368,738,1053,1032.97,3.40,0,28755,1141,1096,1068,1023,995,1083,1010,164,315,500,0,1,1,32756919,343,-1.73,1.51,12,0.49,-605.00,694.00,3155,20241104,-66.85,792,20250526,32.07,2370,-55.86,20250113,792,32.07,20250526,3155,-66.85,20241104,792,32.07,20250526,0.00,Y,298060,500,163 억,,1114916,N,N,1594,N,00,N
+20250806,130849,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1041,-12,5,-1.14,145849564,141331,78.25,1045,1074,1009,1368,738,1053,1031.97,3.40,0,34115,1141,1096,1068,1023,995,1083,1010,164,315,500,0,1,1,32756919,341,-1.72,1.50,12,0.43,-605.00,694.00,3155,20241104,-67.00,792,20250526,31.44,2370,-56.08,20250113,792,31.44,20250526,3155,-67.00,20241104,792,31.44,20250526,0.00,Y,298060,500,163 억,,1114916,N,N,1594,N,00,N
+20250806,120845,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1046,-7,5,-0.66,128032837,124213,68.78,1045,1074,1009,1368,738,1053,1030.75,3.40,0,31819,1141,1096,1068,1023,995,1083,1010,164,315,500,0,1,1,32756919,343,-1.73,1.51,12,0.38,-605.00,694.00,3155,20241104,-66.85,792,20250526,32.07,2370,-55.86,20250113,792,32.07,20250526,3155,-66.85,20241104,792,32.07,20250526,0.00,Y,298060,500,163 억,,1114916,N,N,1594,N,00,N
+20250806,110854,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1059,6,2,0.57,122312306,118780,65.77,1045,1074,1009,1368,738,1053,1029.74,3.40,0,34547,1141,1096,1068,1023,995,1083,1010,164,315,500,0,1,1,32756919,347,-1.75,1.53,12,0.36,-605.00,694.00,3155,20241104,-66.43,792,20250526,33.71,2370,-55.32,20250113,792,33.71,20250526,3155,-66.43,20241104,792,33.71,20250526,0.00,Y,298060,500,163 억,,1114916,N,N,1594,N,00,N
+20250806,100850,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1057,4,2,0.38,106057501,103338,57.22,1045,1074,1009,1368,738,1053,1026.32,3.40,0,34207,1141,1096,1068,1023,995,1083,1010,164,315,500,0,1,1,32756919,346,-1.75,1.52,12,0.32,-605.00,694.00,3155,20241104,-66.50,792,20250526,33.46,2370,-55.40,20250113,792,33.46,20250526,3155,-66.50,20241104,792,33.46,20250526,0.00,Y,298060,500,163 억,,1114916,N,N,1594,N,00,N
+20250806,090848,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1033,-20,5,-1.90,12125329,11793,6.53,1045,1053,1010,1368,738,1053,1028.18,3.40,0,2255,1141,1096,1068,1023,995,1083,1010,164,315,500,0,1,1,32756919,338,-1.71,1.49,12,0.04,-605.00,694.00,3155,20241104,-67.26,792,20250526,30.43,2370,-56.41,20250113,792,30.43,20250526,3155,-67.26,20241104,792,30.43,20250526,0.00,Y,298060,500,163 억,,1114916,N,N,1594,N,00,N
diff --git a/298380/price/prices-20250801.csv b/298380/price/prices-20250801.csv
new file mode 100644
index 000000000000..f7e41ca84106
--- /dev/null
+++ b/298380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160837,57,100.00,KSQ150,,제약,N,N,N,N, ,N,76600,1300,2,1.73,77870547250,1020907,76.01,73500,77800,73200,97800,52800,75300,76275.84,10.62,0,-12076,79033,77166,75133,73266,71233,78100,74200,273,22500,500,52710,100,1,54575095,41805,-70.02,24.76,12,1.87,-1094.00,3094.00,93900,20250724,-18.42,24050,20240805,218.50,93900,-18.42,20250724,29400,160.54,20250102,93900,-18.42,20250724,25100,205.18,20240806,2.80,Y,298380,500,272 억,,5793528,N,N,53004,N,00,N
+20250806,150851,57,100.00,KSQ150,,제약,N,N,N,N, ,N,77000,1700,2,2.26,74936897150,982731,73.17,73500,77800,73200,97800,52800,75300,76253.72,10.62,0,-10923,79033,77166,75133,73266,71233,78100,74200,273,22500,500,52710,100,1,54575095,42023,-70.38,24.89,12,1.80,-1094.00,3094.00,93900,20250724,-18.00,24050,20240805,220.17,93900,-18.00,20250724,29400,161.90,20250102,93900,-18.00,20250724,25100,206.77,20240806,2.80,Y,298380,500,272 억,,5793528,N,N,94512,N,00,N
+20250806,140853,57,100.00,KSQ150,,제약,N,N,N,N, ,N,76800,1500,2,1.99,65944348400,865536,64.44,73500,77800,73200,97800,52800,75300,76189.03,10.62,0,-13370,79033,77166,75133,73266,71233,78100,74200,273,22500,500,52710,100,1,54575095,41914,-70.20,24.82,12,1.59,-1094.00,3094.00,93900,20250724,-18.21,24050,20240805,219.33,93900,-18.21,20250724,29400,161.22,20250102,93900,-18.21,20250724,25100,205.98,20240806,2.80,Y,298380,500,272 억,,5793528,N,N,94512,N,00,N
+20250806,130850,57,100.00,KSQ150,,제약,N,N,N,N, ,N,76500,1200,2,1.59,59709260500,784235,58.39,73500,77800,73200,97800,52800,75300,76136.95,10.62,0,-14056,79033,77166,75133,73266,71233,78100,74200,273,22500,500,52710,100,1,54575095,41750,-69.93,24.73,12,1.44,-1094.00,3094.00,93900,20250724,-18.53,24050,20240805,218.09,93900,-18.53,20250724,29400,160.20,20250102,93900,-18.53,20250724,25100,204.78,20240806,2.80,Y,298380,500,272 억,,5793528,N,N,94512,N,00,N
+20250806,120846,57,100.00,KSQ150,,제약,N,N,N,N, ,N,76650,1350,2,1.79,52751305600,693137,51.60,73500,77800,73200,97800,52800,75300,76105.16,10.62,0,-30857,79033,77166,75133,73266,71233,78100,74200,273,22500,500,52710,100,1,54575095,41832,-70.06,24.77,12,1.27,-1094.00,3094.00,93900,20250724,-18.37,24050,20240805,218.71,93900,-18.37,20250724,29400,160.71,20250102,93900,-18.37,20250724,25100,205.38,20240806,2.80,Y,298380,500,272 억,,5793528,N,N,94512,N,00,N
+20250806,110854,57,100.00,KSQ150,,제약,N,N,N,N, ,N,77300,2000,2,2.66,42796871900,563961,41.99,73500,77800,73200,97800,52800,75300,75886.23,10.62,0,-19988,79033,77166,75133,73266,71233,78100,74200,273,22500,500,52710,100,1,54575095,42187,-70.66,24.98,12,1.03,-1094.00,3094.00,93900,20250724,-17.68,24050,20240805,221.41,93900,-17.68,20250724,29400,162.93,20250102,93900,-17.68,20250724,25100,207.97,20240806,2.80,Y,298380,500,272 억,,5793528,N,N,94512,N,00,N
+20250806,100850,57,100.00,KSQ150,,제약,N,N,N,N, ,N,74800,-500,5,-0.66,16354895000,219624,16.35,73500,75300,73200,97800,52800,75300,74467.70,10.62,0,21949,79033,77166,75133,73266,71233,78100,74200,273,22500,500,52710,100,1,54575095,40822,-68.37,24.18,12,0.40,-1094.00,3094.00,93900,20250724,-20.34,24050,20240805,211.02,93900,-20.34,20250724,29400,154.42,20250102,93900,-20.34,20250724,25100,198.01,20240806,2.80,Y,298380,500,272 억,,5793528,N,N,94512,N,00,N
+20250806,090848,57,100.00,KSQ150,,제약,N,N,N,N, ,N,74500,-800,5,-1.06,3662525950,49387,3.68,73500,74800,73200,97800,52800,75300,74159.72,10.62,0,22180,79033,77166,75133,73266,71233,78100,74200,273,22500,500,52710,100,1,54575095,40658,-68.10,24.08,12,0.09,-1094.00,3094.00,93900,20250724,-20.66,24050,20240805,209.77,93900,-20.66,20250724,29400,153.40,20250102,93900,-20.66,20250724,25100,196.81,20240806,2.80,Y,298380,500,272 억,,5793528,N,N,94512,N,00,N
diff --git a/298540/price/prices-20250801.csv b/298540/price/prices-20250801.csv
new file mode 100644
index 000000000000..c8795040d432
--- /dev/null
+++ b/298540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160837,55,50.00,KOSDAQ,,섬유·의류,N,N,N,Y,50,N,11330,40,2,0.35,145574790,12899,67.39,11290,11380,11200,14670,7910,11290,11285.74,9.26,0,7454,11536,11412,11296,11172,11056,11355,11115,74,3380,500,8120,10,1,14848256,1682,10.44,0.49,12,0.09,1085.00,23192.00,13330,20250611,-15.00,8560,20250314,32.36,13330,-15.00,20250611,8560,32.36,20250314,13330,-15.00,20250611,8560,32.36,20250314,2.96,Y,298540,500,74 억,,1375152,N,N,447,N,00,N
+20250806,150851,55,50.00,KOSDAQ,,섬유·의류,N,N,N,Y,50,N,11330,40,2,0.35,136593370,12106,63.24,11290,11380,11200,14670,7910,11290,11283.11,9.26,0,7440,11536,11412,11296,11172,11056,11355,11115,74,3380,500,8120,10,1,14848256,1682,10.44,0.49,12,0.08,1085.00,23192.00,13330,20250611,-15.00,8560,20250314,32.36,13330,-15.00,20250611,8560,32.36,20250314,13330,-15.00,20250611,8560,32.36,20250314,2.96,Y,298540,500,74 억,,1375152,N,N,447,N,00,N
+20250806,140854,55,50.00,KOSDAQ,,섬유·의류,N,N,N,Y,50,N,11310,20,2,0.18,114532570,10155,53.05,11290,11380,11200,14670,7910,11290,11278.44,9.26,0,6162,11536,11412,11296,11172,11056,11355,11115,74,3380,500,8120,10,1,14848256,1679,10.42,0.49,12,0.07,1085.00,23192.00,13330,20250611,-15.15,8560,20250314,32.13,13330,-15.15,20250611,8560,32.13,20250314,13330,-15.15,20250611,8560,32.13,20250314,2.96,Y,298540,500,74 억,,1375152,N,N,447,N,00,N
+20250806,130850,55,50.00,KOSDAQ,,섬유·의류,N,N,N,Y,50,N,11250,-40,5,-0.35,71345510,6326,33.05,11290,11380,11200,14670,7910,11290,11278.14,9.26,0,3677,11536,11412,11296,11172,11056,11355,11115,74,3380,500,8120,10,1,14848256,1670,10.37,0.49,12,0.04,1085.00,23192.00,13330,20250611,-15.60,8560,20250314,31.43,13330,-15.60,20250611,8560,31.43,20250314,13330,-15.60,20250611,8560,31.43,20250314,2.96,Y,298540,500,74 억,,1375152,N,N,447,N,00,N
+20250806,120846,55,50.00,KOSDAQ,,섬유·의류,N,N,N,Y,50,N,11270,-20,5,-0.18,57055600,5058,26.42,11290,11380,11200,14670,7910,11290,11280.27,9.26,0,2906,11536,11412,11296,11172,11056,11355,11115,74,3380,500,8120,10,1,14848256,1673,10.39,0.49,12,0.03,1085.00,23192.00,13330,20250611,-15.45,8560,20250314,31.66,13330,-15.45,20250611,8560,31.66,20250314,13330,-15.45,20250611,8560,31.66,20250314,2.96,Y,298540,500,74 억,,1375152,N,N,447,N,00,N
+20250806,110854,55,50.00,KOSDAQ,,섬유·의류,N,N,N,Y,50,N,11340,50,2,0.44,48003230,4257,22.24,11290,11380,11200,14670,7910,11290,11276.30,9.26,0,2917,11536,11412,11296,11172,11056,11355,11115,74,3380,500,8120,10,1,14848256,1684,10.45,0.49,12,0.03,1085.00,23192.00,13330,20250611,-14.93,8560,20250314,32.48,13330,-14.93,20250611,8560,32.48,20250314,13330,-14.93,20250611,8560,32.48,20250314,2.96,Y,298540,500,74 억,,1375152,N,N,447,N,00,N
+20250806,100850,55,50.00,KOSDAQ,,섬유·의류,N,N,N,Y,50,N,11330,40,2,0.35,42345500,3757,19.63,11290,11380,11200,14670,7910,11290,11271.09,9.26,0,2694,11536,11412,11296,11172,11056,11355,11115,74,3380,500,8120,10,1,14848256,1682,10.44,0.49,12,0.03,1085.00,23192.00,13330,20250611,-15.00,8560,20250314,32.36,13330,-15.00,20250611,8560,32.36,20250314,13330,-15.00,20250611,8560,32.36,20250314,2.96,Y,298540,500,74 억,,1375152,N,N,447,N,00,N
+20250806,090849,55,50.00,KOSDAQ,,섬유·의류,N,N,N,Y,50,N,11220,-70,5,-0.62,5049370,450,2.35,11290,11290,11200,14670,7910,11290,11220.82,9.26,0,200,11536,11412,11296,11172,11056,11355,11115,74,3380,500,8120,10,1,14848256,1666,10.34,0.48,12,0.00,1085.00,23192.00,13330,20250611,-15.83,8560,20250314,31.07,13330,-15.83,20250611,8560,31.07,20250314,13330,-15.83,20250611,8560,31.07,20250314,2.96,Y,298540,500,74 억,,1375152,N,N,447,N,00,N
diff --git a/298690/price/prices-20250801.csv b/298690/price/prices-20250801.csv
new file mode 100644
index 000000000000..ba59eeabb66b
--- /dev/null
+++ b/298690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160837,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2080,80,2,4.00,633152989,306545,459.44,2000,2120,2000,2600,1400,2000,2065.40,2.82,5664,6774,2040,2020,2010,1990,1980,2015,1985,1166,600,1000,1480,5,1,116640000,2426,99.05,1.73,12,0.26,21.00,1199.00,2800,20241230,-25.71,1883,20250409,10.46,2475,-15.96,20250124,1883,10.46,20250409,2800,-25.71,20241230,1883,10.46,20250409,0.13,Y,298690,1000,1166 억,,1642221,N,N,1484,N,00,N
+20250806,150851,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2065,65,2,3.25,609459414,295124,442.33,2000,2120,2000,2600,1400,2000,2065.10,2.82,7676,8677,2040,2020,2010,1990,1980,2015,1985,1166,600,1000,1480,5,1,116640000,2409,98.33,1.72,12,0.25,21.00,1199.00,2800,20241230,-26.25,1883,20250409,9.67,2475,-16.57,20250124,1883,9.67,20250409,2800,-26.25,20241230,1883,9.67,20250409,0.13,Y,298690,1000,1166 억,,1644233,N,N,405,N,00,N
+20250806,140854,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2070,70,2,3.50,505450548,244692,366.74,2000,2120,2000,2600,1400,2000,2065.66,2.83,15785,16803,2040,2020,2010,1990,1980,2015,1985,1166,600,1000,1480,5,1,116640000,2414,98.57,1.73,12,0.21,21.00,1199.00,2800,20241230,-26.07,1883,20250409,9.93,2475,-16.36,20250124,1883,9.93,20250409,2800,-26.07,20241230,1883,9.93,20250409,0.13,Y,298690,1000,1166 억,,1652342,N,N,405,N,00,N
+20250806,130850,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,30,2,1.50,131080549,64699,96.97,2000,2035,2000,2600,1400,2000,2026.01,2.85,26327,25225,2040,2020,2010,1990,1980,2015,1985,1166,600,1000,1480,5,1,116640000,2368,96.67,1.69,12,0.06,21.00,1199.00,2800,20241230,-27.50,1883,20250409,7.81,2475,-17.98,20250124,1883,7.81,20250409,2800,-27.50,20241230,1883,7.81,20250409,0.13,Y,298690,1000,1166 억,,1662884,N,N,405,N,00,N
+20250806,120846,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,30,2,1.50,109015821,53836,80.69,2000,2035,2000,2600,1400,2000,2024.96,2.85,24909,24059,2040,2020,2010,1990,1980,2015,1985,1166,600,1000,1480,5,1,116640000,2368,96.67,1.69,12,0.05,21.00,1199.00,2800,20241230,-27.50,1883,20250409,7.81,2475,-17.98,20250124,1883,7.81,20250409,2800,-27.50,20241230,1883,7.81,20250409,0.13,Y,298690,1000,1166 억,,1661466,N,N,405,N,00,N
+20250806,110855,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2035,35,2,1.75,96333151,47589,71.33,2000,2035,2000,2600,1400,2000,2024.27,2.85,25730,20068,2040,2020,2010,1990,1980,2015,1985,1166,600,1000,1480,5,1,116640000,2374,96.90,1.70,12,0.04,21.00,1199.00,2800,20241230,-27.32,1883,20250409,8.07,2475,-17.78,20250124,1883,8.07,20250409,2800,-27.32,20241230,1883,8.07,20250409,0.13,Y,298690,1000,1166 억,,1662287,N,N,405,N,00,N
+20250806,100850,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2025,25,2,1.25,62905971,31108,46.62,2000,2035,2000,2600,1400,2000,2022.18,2.82,10008,9167,2040,2020,2010,1990,1980,2015,1985,1166,600,1000,1480,5,1,116640000,2362,96.43,1.69,12,0.03,21.00,1199.00,2800,20241230,-27.68,1883,20250409,7.54,2475,-18.18,20250124,1883,7.54,20250409,2800,-27.68,20241230,1883,7.54,20250409,0.13,Y,298690,1000,1166 억,,1646565,N,N,405,N,00,N
+20250806,090849,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2015,15,2,0.75,19074505,9447,14.16,2000,2025,2000,2600,1400,2000,2019.11,2.81,2947,2947,2040,2020,2010,1990,1980,2015,1985,1166,600,1000,1480,5,1,116640000,2350,95.95,1.68,12,0.01,21.00,1199.00,2800,20241230,-28.04,1883,20250409,7.01,2475,-18.59,20250124,1883,7.01,20250409,2800,-28.04,20241230,1883,7.01,20250409,0.13,Y,298690,1000,1166 억,,1639504,N,N,405,N,00,N
diff --git a/298830/price/prices-20250801.csv b/298830/price/prices-20250801.csv
new file mode 100644
index 000000000000..fdffcd24162b
--- /dev/null
+++ b/298830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160837,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5000,15,2,0.30,421265123,84356,72.00,4960,5040,4930,6480,3490,4985,4993.90,0.88,0,20036,5075,5030,4965,4920,4855,5052,4942,53,1495,100,3580,10,1,52619061,2631,24.39,2.79,12,0.16,205.00,1791.00,6920,20241007,-27.75,3590,20240805,39.28,6400,-21.88,20250115,3980,25.63,20250409,6920,-27.75,20241007,3670,36.24,20240806,6.03,Y,298830,100,53 억,,465457,N,N,2067,N,00,N
+20250806,150852,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5000,15,2,0.30,412461233,82594,70.49,4960,5040,4930,6480,3490,4985,4993.84,0.88,0,20241,5075,5030,4965,4920,4855,5052,4942,53,1495,100,3580,10,1,52619061,2631,24.39,2.79,12,0.16,205.00,1791.00,6920,20241007,-27.75,3590,20240805,39.28,6400,-21.88,20250115,3980,25.63,20250409,6920,-27.75,20241007,3670,36.24,20240806,6.03,Y,298830,100,53 억,,465457,N,N,2260,N,00,N
+20250806,140854,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4990,5,2,0.10,384914361,77081,65.79,4960,5040,4930,6480,3490,4985,4993.63,0.88,0,19397,5075,5030,4965,4920,4855,5052,4942,53,1495,100,3580,5,1,52619061,2626,24.34,2.79,12,0.15,205.00,1791.00,6920,20241007,-27.89,3590,20240805,39.00,6400,-22.03,20250115,3980,25.38,20250409,6920,-27.89,20241007,3670,35.97,20240806,6.03,Y,298830,100,53 억,,465457,N,N,2260,N,00,N
+20250806,130850,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4995,10,2,0.20,336835346,67450,57.57,4960,5040,4930,6480,3490,4985,4993.85,0.88,0,17446,5075,5030,4965,4920,4855,5052,4942,53,1495,100,3580,5,1,52619061,2628,24.37,2.79,12,0.13,205.00,1791.00,6920,20241007,-27.82,3590,20240805,39.14,6400,-21.95,20250115,3980,25.50,20250409,6920,-27.82,20241007,3670,36.10,20240806,6.03,Y,298830,100,53 억,,465457,N,N,2260,N,00,N
+20250806,120846,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5020,35,2,0.70,285401525,57163,48.79,4960,5040,4930,6480,3490,4985,4992.77,0.88,0,18839,5075,5030,4965,4920,4855,5052,4942,53,1495,100,3580,10,1,52619061,2641,24.49,2.80,12,0.11,205.00,1791.00,6920,20241007,-27.46,3590,20240805,39.83,6400,-21.56,20250115,3980,26.13,20250409,6920,-27.46,20241007,3670,36.78,20240806,6.03,Y,298830,100,53 억,,465457,N,N,2260,N,00,N
+20250806,110855,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5030,45,2,0.90,250673175,50244,42.88,4960,5040,4930,6480,3490,4985,4989.12,0.88,0,21028,5075,5030,4965,4920,4855,5052,4942,53,1495,100,3580,10,1,52619061,2647,24.54,2.81,12,0.10,205.00,1791.00,6920,20241007,-27.31,3590,20240805,40.11,6400,-21.41,20250115,3980,26.38,20250409,6920,-27.31,20241007,3670,37.06,20240806,6.03,Y,298830,100,53 억,,465457,N,N,2260,N,00,N
+20250806,100851,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5030,45,2,0.90,154393400,31015,26.47,4960,5040,4930,6480,3490,4985,4978.02,0.88,0,12635,5075,5030,4965,4920,4855,5052,4942,53,1495,100,3580,10,1,52619061,2647,24.54,2.81,12,0.06,205.00,1791.00,6920,20241007,-27.31,3590,20240805,40.11,6400,-21.41,20250115,3980,26.38,20250409,6920,-27.31,20241007,3670,37.06,20240806,6.03,Y,298830,100,53 억,,465457,N,N,2260,N,00,N
+20250806,090849,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4965,-20,5,-0.40,28329890,5723,4.88,4960,4970,4935,6480,3490,4985,4950.18,0.88,0,1993,5075,5030,4965,4920,4855,5052,4942,53,1495,100,3580,5,1,52619061,2613,24.22,2.77,12,0.01,205.00,1791.00,6920,20241007,-28.25,3590,20240805,38.30,6400,-22.42,20250115,3980,24.75,20250409,6920,-28.25,20241007,3670,35.29,20240806,6.03,Y,298830,100,53 억,,465457,N,N,2260,N,00,N
diff --git a/299030/price/prices-20250801.csv b/299030/price/prices-20250801.csv
new file mode 100644
index 000000000000..87123f9d7daa
--- /dev/null
+++ b/299030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23900,600,2,2.58,2222901625,92750,130.80,23300,24600,23050,30250,16350,23300,23966.71,1.56,0,24635,24700,24000,22950,22250,21200,24350,22600,41,6950,500,16310,50,1,7994910,1911,-12.48,1.95,12,1.16,-1915.00,12249.00,33200,20241010,-28.01,16500,20241210,44.85,26100,-8.43,20250530,17150,39.36,20250102,33200,-28.01,20241010,16500,44.85,20241210,1.18,Y,299030,500,40 억,,124637,N,N,6,N,00,N
+20250806,150852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23850,550,2,2.36,2181873125,91032,128.38,23300,24600,23050,30250,16350,23300,23968.20,1.56,0,23958,24700,24000,22950,22250,21200,24350,22600,41,6950,500,16310,50,1,7994910,1907,-12.45,1.95,12,1.14,-1915.00,12249.00,33200,20241010,-28.16,16500,20241210,44.55,26100,-8.62,20250530,17150,39.07,20250102,33200,-28.16,20241010,16500,44.55,20241210,1.18,Y,299030,500,40 억,,124637,N,N,290,N,00,N
+20250806,140854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23600,300,2,1.29,2030003850,84636,119.36,23300,24600,23050,30250,16350,23300,23985.11,1.56,0,24240,24700,24000,22950,22250,21200,24350,22600,41,6950,500,16310,50,1,7994910,1887,-12.32,1.93,12,1.06,-1915.00,12249.00,33200,20241010,-28.92,16500,20241210,43.03,26100,-9.58,20250530,17150,37.61,20250102,33200,-28.92,20241010,16500,43.03,20241210,1.18,Y,299030,500,40 억,,124637,N,N,290,N,00,N
+20250806,130851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23850,550,2,2.36,1788989125,74512,105.08,23300,24600,23050,30250,16350,23300,24009.41,1.56,0,21876,24700,24000,22950,22250,21200,24350,22600,41,6950,500,16310,50,1,7994910,1907,-12.45,1.95,12,0.93,-1915.00,12249.00,33200,20241010,-28.16,16500,20241210,44.55,26100,-8.62,20250530,17150,39.07,20250102,33200,-28.16,20241010,16500,44.55,20241210,1.18,Y,299030,500,40 억,,124637,N,N,290,N,00,N
+20250806,120847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23700,400,2,1.72,1675371300,69720,98.32,23300,24600,23050,30250,16350,23300,24030.00,1.56,0,20388,24700,24000,22950,22250,21200,24350,22600,41,6950,500,16310,50,1,7994910,1895,-12.38,1.93,12,0.87,-1915.00,12249.00,33200,20241010,-28.61,16500,20241210,43.64,26100,-9.20,20250530,17150,38.19,20250102,33200,-28.61,20241010,16500,43.64,20241210,1.18,Y,299030,500,40 억,,124637,N,N,290,N,00,N
+20250806,110855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23800,500,2,2.15,1595268400,66342,93.56,23300,24600,23050,30250,16350,23300,24046.13,1.56,0,20044,24700,24000,22950,22250,21200,24350,22600,41,6950,500,16310,50,1,7994910,1903,-12.43,1.94,12,0.83,-1915.00,12249.00,33200,20241010,-28.31,16500,20241210,44.24,26100,-8.81,20250530,17150,38.78,20250102,33200,-28.31,20241010,16500,44.24,20241210,1.18,Y,299030,500,40 억,,124637,N,N,290,N,00,N
+20250806,100851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24100,800,2,3.43,1339405850,55631,78.45,23300,24600,23050,30250,16350,23300,24076.61,1.56,0,19724,24700,24000,22950,22250,21200,24350,22600,41,6950,500,16310,50,1,7994910,1927,-12.58,1.97,12,0.70,-1915.00,12249.00,33200,20241010,-27.41,16500,20241210,46.06,26100,-7.66,20250530,17150,40.52,20250102,33200,-27.41,20241010,16500,46.06,20241210,1.18,Y,299030,500,40 억,,124637,N,N,290,N,00,N
+20250806,090849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23175,-125,5,-0.54,101847325,4374,6.17,23300,23600,23100,30250,16350,23300,23284.71,1.56,0,1556,24700,24000,22950,22250,21200,24350,22600,41,6950,500,16310,50,1,7994910,1853,-12.10,1.89,12,0.05,-1915.00,12249.00,33200,20241010,-30.20,16500,20241210,40.45,26100,-11.21,20250530,17150,35.13,20250102,33200,-30.20,20241010,16500,40.45,20241210,1.18,Y,299030,500,40 억,,124637,N,N,290,N,00,N
diff --git a/299170/price/prices-20250801.csv b/299170/price/prices-20250801.csv
new file mode 100644
index 000000000000..8a8869d54edd
--- /dev/null
+++ b/299170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160838,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1559,29,2,1.90,90498029,58795,68.36,1539,1560,1525,1989,1071,1530,1539.10,5.21,0,22380,1574,1552,1537,1515,1500,1544,1507,35,459,100,940,1,1,34653624,540,35.43,1.13,12,0.17,44.00,1380.00,2250,20250121,-30.71,1086,20241210,43.55,2250,-30.71,20250121,1257,24.03,20250102,2250,-30.71,20250121,1086,43.55,20241210,1.42,Y,299170,100,34 억,,1804427,N,N,87,N,00,N
+20250806,150852,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1553,23,2,1.50,82771209,53828,62.58,1539,1555,1525,1989,1071,1530,1537.70,5.21,0,20830,1574,1552,1537,1515,1500,1544,1507,35,459,100,940,1,1,34653624,538,35.30,1.13,12,0.16,44.00,1380.00,2250,20250121,-30.98,1086,20241210,43.00,2250,-30.98,20250121,1257,23.55,20250102,2250,-30.98,20250121,1086,43.00,20241210,1.42,Y,299170,100,34 억,,1804427,N,N,85,N,00,N
+20250806,140854,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1534,4,2,0.26,66334339,43159,50.18,1539,1548,1525,1989,1071,1530,1536.98,5.21,0,16675,1574,1552,1537,1515,1500,1544,1507,35,459,100,940,1,1,34653624,532,34.86,1.11,12,0.12,44.00,1380.00,2250,20250121,-31.82,1086,20241210,41.25,2250,-31.82,20250121,1257,22.04,20250102,2250,-31.82,20250121,1086,41.25,20241210,1.42,Y,299170,100,34 억,,1804427,N,N,85,N,00,N
+20250806,130851,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1536,6,2,0.39,57315565,37285,43.35,1539,1548,1525,1989,1071,1530,1537.23,5.21,0,13353,1574,1552,1537,1515,1500,1544,1507,35,459,100,940,1,1,34653624,532,34.91,1.11,12,0.11,44.00,1380.00,2250,20250121,-31.73,1086,20241210,41.44,2250,-31.73,20250121,1257,22.20,20250102,2250,-31.73,20250121,1086,41.44,20241210,1.42,Y,299170,100,34 억,,1804427,N,N,85,N,00,N
+20250806,120847,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1540,10,2,0.65,47383005,30822,35.84,1539,1548,1525,1989,1071,1530,1537.31,5.21,0,11854,1574,1552,1537,1515,1500,1544,1507,35,459,100,940,1,1,34653624,534,35.00,1.12,12,0.09,44.00,1380.00,2250,20250121,-31.56,1086,20241210,41.80,2250,-31.56,20250121,1257,22.51,20250102,2250,-31.56,20250121,1086,41.80,20241210,1.42,Y,299170,100,34 억,,1804427,N,N,85,N,00,N
+20250806,110855,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1537,7,2,0.46,37802887,24609,28.61,1539,1544,1525,1989,1071,1530,1536.14,5.21,0,10296,1574,1552,1537,1515,1500,1544,1507,35,459,100,940,1,1,34653624,533,34.93,1.11,12,0.07,44.00,1380.00,2250,20250121,-31.69,1086,20241210,41.53,2250,-31.69,20250121,1257,22.28,20250102,2250,-31.69,20250121,1086,41.53,20241210,1.42,Y,299170,100,34 억,,1804427,N,N,85,N,00,N
+20250806,100851,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1540,10,2,0.65,23008227,14984,17.42,1539,1544,1525,1989,1071,1530,1535.52,5.21,0,3242,1574,1552,1537,1515,1500,1544,1507,35,459,100,940,1,1,34653624,534,35.00,1.12,12,0.04,44.00,1380.00,2250,20250121,-31.56,1086,20241210,41.80,2250,-31.56,20250121,1257,22.51,20250102,2250,-31.56,20250121,1086,41.80,20241210,1.42,Y,299170,100,34 억,,1804427,N,N,85,N,00,N
+20250806,090850,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1529,-1,5,-0.07,2049550,1333,1.55,1539,1540,1529,1989,1071,1530,1537.55,5.21,0,-1105,1574,1552,1537,1515,1500,1544,1507,35,459,100,940,1,1,34653624,530,34.75,1.11,12,0.00,44.00,1380.00,2250,20250121,-32.04,1086,20241210,40.79,2250,-32.04,20250121,1257,21.64,20250102,2250,-32.04,20250121,1086,40.79,20241210,1.42,Y,299170,100,34 억,,1804427,N,N,85,N,00,N
diff --git a/299480/price/prices-20250801.csv b/299480/price/prices-20250801.csv
new file mode 100644
index 000000000000..d5233b248cef
--- /dev/null
+++ b/299480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160838,57,100.00,KONEX,,,N,N,N,N, ,N,246,-4,5,-1.60,2939392,10919,67.12,216,284,216,287,213,250,269.20,0.00,0,0,316,282,266,232,216,275,225,11,37,100,150,1,1,11100743,27,-41.00,0.57,12,0.10,-6.00,432.00,898,20250610,-72.61,136,20250702,80.88,898,-72.61,20250610,136,80.88,20250702,898,-72.61,20250610,136,80.88,20250702,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250806,150852,57,100.00,KONEX,,,N,N,N,N, ,N,268,18,2,7.20,2714472,10004,61.49,216,284,216,287,213,250,271.34,0.00,0,0,316,282,266,232,216,275,225,11,37,100,150,1,1,11100743,30,-44.67,0.62,12,0.09,-6.00,432.00,898,20250610,-70.16,136,20250702,97.06,898,-70.16,20250610,136,97.06,20250702,898,-70.16,20250610,136,97.06,20250702,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250806,140855,57,100.00,KONEX,,,N,N,N,N, ,N,268,18,2,7.20,2714472,10004,61.49,216,284,216,287,213,250,271.34,0.00,0,0,316,282,266,232,216,275,225,11,37,100,150,1,1,11100743,30,-44.67,0.62,12,0.09,-6.00,432.00,898,20250610,-70.16,136,20250702,97.06,898,-70.16,20250610,136,97.06,20250702,898,-70.16,20250610,136,97.06,20250702,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250806,130851,57,100.00,KONEX,,,N,N,N,N, ,N,268,18,2,7.20,2714472,10004,61.49,216,284,216,287,213,250,271.34,0.00,0,0,316,282,266,232,216,275,225,11,37,100,150,1,1,11100743,30,-44.67,0.62,12,0.09,-6.00,432.00,898,20250610,-70.16,136,20250702,97.06,898,-70.16,20250610,136,97.06,20250702,898,-70.16,20250610,136,97.06,20250702,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250806,120847,57,100.00,KONEX,,,N,N,N,N, ,N,268,18,2,7.20,2714472,10004,61.49,216,284,216,287,213,250,271.34,0.00,0,0,316,282,266,232,216,275,225,11,37,100,150,1,1,11100743,30,-44.67,0.62,12,0.09,-6.00,432.00,898,20250610,-70.16,136,20250702,97.06,898,-70.16,20250610,136,97.06,20250702,898,-70.16,20250610,136,97.06,20250702,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250806,110855,57,100.00,KONEX,,,N,N,N,N, ,N,274,24,2,9.60,1632982,6002,36.89,216,284,216,287,213,250,272.07,0.00,0,0,316,282,266,232,216,275,225,11,37,100,150,1,1,11100743,30,-45.67,0.63,12,0.05,-6.00,432.00,898,20250610,-69.49,136,20250702,101.47,898,-69.49,20250610,136,101.47,20250702,898,-69.49,20250610,136,101.47,20250702,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250806,100851,57,100.00,KONEX,,,N,N,N,N, ,N,284,34,2,13.60,500,2,0.01,216,284,216,287,213,250,250.00,0.00,0,0,316,282,266,232,216,275,225,11,37,100,150,1,1,11100743,32,-47.33,0.66,12,0.00,-6.00,432.00,898,20250610,-68.37,136,20250702,108.82,898,-68.37,20250610,136,108.82,20250702,898,-68.37,20250610,136,108.82,20250702,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250806,090850,57,100.00,KONEX,,,N,N,N,N, ,N,250,0,3,0.00,0,0,0.00,0,0,0,287,213,250,0.00,0.00,0,0,316,282,266,232,216,275,225,11,37,100,150,1,1,11100743,28,-41.67,0.58,12,0.00,-6.00,432.00,898,20250610,-72.16,136,20250702,83.82,898,-72.16,20250610,136,83.82,20250702,898,-72.16,20250610,136,83.82,20250702,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20250801.csv b/299660/price/prices-20250801.csv
new file mode 100644
index 000000000000..41f128ebf3f3
--- /dev/null
+++ b/299660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4010,-85,5,-2.08,3960643864,965186,78.39,4095,4220,4005,5320,2870,4095,4103.56,1.02,0,-5748,4488,4291,4193,3996,3898,4242,3947,148,1225,500,2530,5,1,29502977,1183,-6.53,1.75,12,3.27,-614.00,2288.00,15374,20240816,-73.92,2695,20250408,48.79,9910,-59.54,20250528,2695,48.79,20250408,17310,-76.83,20240816,3035,32.13,20250408,0.85,Y,299660,500,147 억,,300366,N,N,15813,N,00,N
+20250806,150853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4020,-75,5,-1.83,3775146739,918964,74.64,4095,4220,4005,5320,2870,4095,4108.05,1.02,0,-10669,4488,4291,4193,3996,3898,4242,3947,148,1225,500,2530,5,1,29502977,1186,-6.55,1.76,12,3.11,-614.00,2288.00,15374,20240816,-73.85,2695,20250408,49.17,9910,-59.43,20250528,2695,49.17,20250408,17310,-76.78,20240816,3035,32.45,20250408,0.85,Y,299660,500,147 억,,300366,N,N,45533,N,00,N
+20250806,140855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4025,-70,5,-1.71,3503227887,851362,69.15,4095,4220,4005,5320,2870,4095,4114.85,1.02,0,-8960,4488,4291,4193,3996,3898,4242,3947,148,1225,500,2530,5,1,29502977,1187,-6.56,1.76,12,2.89,-614.00,2288.00,15374,20240816,-73.82,2695,20250408,49.35,9910,-59.38,20250528,2695,49.35,20250408,17310,-76.75,20240816,3035,32.62,20250408,0.85,Y,299660,500,147 억,,300366,N,N,45533,N,00,N
+20250806,130851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4035,-60,5,-1.47,3261052287,791093,64.25,4095,4220,4005,5320,2870,4095,4122.21,1.02,0,-6397,4488,4291,4193,3996,3898,4242,3947,148,1225,500,2530,5,1,29502977,1190,-6.57,1.76,12,2.68,-614.00,2288.00,15374,20240816,-73.75,2695,20250408,49.72,9910,-59.28,20250528,2695,49.72,20250408,17310,-76.69,20240816,3035,32.95,20250408,0.85,Y,299660,500,147 억,,300366,N,N,45533,N,00,N
+20250806,120847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4070,-25,5,-0.61,2535115182,611120,49.63,4095,4220,4050,5320,2870,4095,4148.31,1.02,0,3449,4488,4291,4193,3996,3898,4242,3947,148,1225,500,2530,5,1,29502977,1201,-6.63,1.78,12,2.07,-614.00,2288.00,15374,20240816,-73.53,2695,20250408,51.02,9910,-58.93,20250528,2695,51.02,20250408,17310,-76.49,20240816,3035,34.10,20250408,0.85,Y,299660,500,147 억,,300366,N,N,45533,N,00,N
+20250806,110856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4135,40,2,0.98,2014135675,483968,39.31,4095,4220,4050,5320,2870,4095,4161.71,1.02,0,16203,4488,4291,4193,3996,3898,4242,3947,148,1225,500,2530,5,1,29502977,1220,-6.73,1.81,12,1.64,-614.00,2288.00,15374,20240816,-73.10,2695,20250408,53.43,9910,-58.27,20250528,2695,53.43,20250408,17310,-76.11,20240816,3035,36.24,20250408,0.85,Y,299660,500,147 억,,300366,N,N,45533,N,00,N
+20250806,100851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4165,70,2,1.71,1513070710,363769,29.54,4095,4220,4050,5320,2870,4095,4159.43,1.02,0,11466,4488,4291,4193,3996,3898,4242,3947,148,1225,500,2530,5,1,29502977,1229,-6.78,1.82,12,1.23,-614.00,2288.00,15374,20240816,-72.91,2695,20250408,54.55,9910,-57.97,20250528,2695,54.55,20250408,17310,-75.94,20240816,3035,37.23,20250408,0.85,Y,299660,500,147 억,,300366,N,N,45533,N,00,N
+20250806,090850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4135,40,2,0.98,424768867,103060,8.37,4095,4200,4050,5320,2870,4095,4121.57,1.02,0,13208,4488,4291,4193,3996,3898,4242,3947,148,1225,500,2530,5,1,29502977,1220,-6.73,1.81,12,0.35,-614.00,2288.00,15374,20240816,-73.10,2695,20250408,53.43,9910,-58.27,20250528,2695,53.43,20250408,17310,-76.11,20240816,3035,36.24,20250408,0.85,Y,299660,500,147 억,,300366,N,N,45533,N,00,N
diff --git a/299900/price/prices-20250801.csv b/299900/price/prices-20250801.csv
new file mode 100644
index 000000000000..57b5eadd68b8
--- /dev/null
+++ b/299900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,848,43,2,5.34,3141132937,3675759,112.13,804,892,804,1046,564,805,854.56,2.20,0,507516,914,859,824,769,734,842,752,855,241,500,540,1,1,171048884,1450,-2.65,0.84,12,2.15,-320.00,1009.00,2255,20241218,-62.39,789,20250805,7.48,1670,-49.22,20250102,789,7.48,20250805,2255,-62.39,20241218,789,7.48,20250805,0.95,Y,299900,500,855 억,,3766013,N,N,1035,N,00,N
+20250806,150853,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,850,45,2,5.59,3052683377,3571498,108.95,804,892,804,1046,564,805,854.73,2.20,0,481702,914,859,824,769,734,842,752,855,241,500,540,1,1,171048884,1454,-2.66,0.84,12,2.09,-320.00,1009.00,2255,20241218,-62.31,789,20250805,7.73,1670,-49.10,20250102,789,7.73,20250805,2255,-62.31,20241218,789,7.73,20250805,0.95,Y,299900,500,855 억,,3766013,N,N,82626,N,00,N
+20250806,140855,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,846,41,2,5.09,2884025635,3371648,102.85,804,892,804,1046,564,805,855.38,2.20,0,486388,914,859,824,769,734,842,752,855,241,500,540,1,1,171048884,1447,-2.64,0.84,12,1.97,-320.00,1009.00,2255,20241218,-62.48,789,20250805,7.22,1670,-49.34,20250102,789,7.22,20250805,2255,-62.48,20241218,789,7.22,20250805,0.95,Y,299900,500,855 억,,3766013,N,N,82626,N,00,N
+20250806,130852,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,859,54,2,6.71,2731544487,3191959,97.37,804,892,804,1046,564,805,855.76,2.20,0,476579,914,859,824,769,734,842,752,855,241,500,540,1,1,171048884,1469,-2.68,0.85,12,1.87,-320.00,1009.00,2255,20241218,-61.91,789,20250805,8.87,1670,-48.56,20250102,789,8.87,20250805,2255,-61.91,20241218,789,8.87,20250805,0.95,Y,299900,500,855 억,,3766013,N,N,82626,N,00,N
+20250806,120847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,852,47,2,5.84,2537739916,2965988,90.48,804,892,804,1046,564,805,855.61,2.20,0,457962,914,859,824,769,734,842,752,855,241,500,540,1,1,171048884,1457,-2.66,0.84,12,1.73,-320.00,1009.00,2255,20241218,-62.22,789,20250805,7.98,1670,-48.98,20250102,789,7.98,20250805,2255,-62.22,20241218,789,7.98,20250805,0.95,Y,299900,500,855 억,,3766013,N,N,82626,N,00,N
+20250806,110856,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,854,49,2,6.09,2315034263,2706795,82.57,804,892,804,1046,564,805,855.27,2.20,0,470991,914,859,824,769,734,842,752,855,241,500,540,1,1,171048884,1461,-2.67,0.85,12,1.58,-320.00,1009.00,2255,20241218,-62.13,789,20250805,8.24,1670,-48.86,20250102,789,8.24,20250805,2255,-62.13,20241218,789,8.24,20250805,0.95,Y,299900,500,855 억,,3766013,N,N,82626,N,00,N
+20250806,100852,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,858,53,2,6.58,1825531959,2129088,64.95,804,892,804,1046,564,805,857.42,2.20,0,453215,914,859,824,769,734,842,752,855,241,500,540,1,1,171048884,1468,-2.68,0.85,12,1.24,-320.00,1009.00,2255,20241218,-61.95,789,20250805,8.75,1670,-48.62,20250102,789,8.75,20250805,2255,-61.95,20241218,789,8.75,20250805,0.95,Y,299900,500,855 억,,3766013,N,N,82626,N,00,N
+20250806,090850,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,823,18,2,2.24,217285283,264204,8.06,804,833,804,1046,564,805,822.42,2.20,0,101006,914,859,824,769,734,842,752,855,241,500,540,1,1,171048884,1408,-2.57,0.82,12,0.15,-320.00,1009.00,2255,20241218,-63.50,789,20250805,4.31,1670,-50.72,20250102,789,4.31,20250805,2255,-63.50,20241218,789,4.31,20250805,0.95,Y,299900,500,855 억,,3766013,N,N,82626,N,00,N
diff --git a/300080/price/prices-20250801.csv b/300080/price/prices-20250801.csv
new file mode 100644
index 000000000000..c2953f8dfa59
--- /dev/null
+++ b/300080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10980,-230,5,-2.05,2897185930,262517,53.45,11270,11380,10870,14570,7850,11210,11036.18,1.19,0,-35039,11950,11580,11350,10980,10750,11465,10865,83,3360,500,7620,10,1,16505451,1812,224.08,16.34,12,1.59,49.00,672.00,14810,20250703,-25.86,3702,20241115,196.60,14810,-25.86,20250703,5246,109.30,20250120,33000,-66.73,20250619,9250,18.70,20250724,0.47,Y,300080,500,82 억,,196859,N,N,24252,N,00,N
+20250806,150853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10990,-220,5,-1.96,2798603955,253546,51.62,11270,11380,10870,14570,7850,11210,11037.85,1.19,0,-34984,11950,11580,11350,10980,10750,11465,10865,83,3360,500,7620,10,1,16505451,1814,224.29,16.35,12,1.54,49.00,672.00,14810,20250703,-25.79,3702,20241115,196.87,14810,-25.79,20250703,5246,109.49,20250120,33000,-66.70,20250619,9250,18.81,20250724,0.47,Y,300080,500,82 억,,196859,N,N,18098,N,00,N
+20250806,140855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10970,-240,5,-2.14,2605801985,236014,48.05,11270,11380,10870,14570,7850,11210,11040.88,1.19,0,-34822,11950,11580,11350,10980,10750,11465,10865,83,3360,500,7620,10,1,16505451,1811,223.88,16.32,12,1.43,49.00,672.00,14810,20250703,-25.93,3702,20241115,196.33,14810,-25.93,20250703,5246,109.11,20250120,33000,-66.76,20250619,9250,18.59,20250724,0.47,Y,300080,500,82 억,,196859,N,N,18098,N,00,N
+20250806,130852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10920,-290,5,-2.59,2372046665,214566,43.68,11270,11380,10870,14570,7850,11210,11055.09,1.19,0,-28532,11950,11580,11350,10980,10750,11465,10865,83,3360,500,7620,10,1,16505451,1802,222.86,16.25,12,1.30,49.00,672.00,14810,20250703,-26.27,3702,20241115,194.98,14810,-26.27,20250703,5246,108.16,20250120,33000,-66.91,20250619,9250,18.05,20250724,0.47,Y,300080,500,82 억,,196859,N,N,18098,N,00,N
+20250806,120848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10940,-270,5,-2.41,2135484825,192919,39.28,11270,11380,10870,14570,7850,11210,11069.33,1.19,0,-21321,11950,11580,11350,10980,10750,11465,10865,83,3360,500,7620,10,1,16505451,1806,223.27,16.28,12,1.17,49.00,672.00,14810,20250703,-26.13,3702,20241115,195.52,14810,-26.13,20250703,5246,108.54,20250120,33000,-66.85,20250619,9250,18.27,20250724,0.47,Y,300080,500,82 억,,196859,N,N,18098,N,00,N
+20250806,110856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11070,-140,5,-1.25,1818268625,164009,33.39,11270,11380,10870,14570,7850,11210,11086.40,1.19,0,-14312,11950,11580,11350,10980,10750,11465,10865,83,3360,500,7620,10,1,16505451,1827,225.92,16.47,12,0.99,49.00,672.00,14810,20250703,-25.25,3702,20241115,199.03,14810,-25.25,20250703,5246,111.02,20250120,33000,-66.45,20250619,9250,19.68,20250724,0.47,Y,300080,500,82 억,,196859,N,N,18098,N,00,N
+20250806,100852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11010,-200,5,-1.78,1250569880,112229,22.85,11270,11380,10920,14570,7850,11210,11143.02,1.19,0,-21830,11950,11580,11350,10980,10750,11465,10865,83,3360,500,7620,10,1,16505451,1817,224.69,16.38,12,0.68,49.00,672.00,14810,20250703,-25.66,3702,20241115,197.41,14810,-25.66,20250703,5246,109.87,20250120,33000,-66.64,20250619,9250,19.03,20250724,0.47,Y,300080,500,82 억,,196859,N,N,18098,N,00,N
+20250806,090850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,-30,5,-0.27,196600160,17471,3.56,11270,11320,11180,14570,7850,11210,11252.94,1.19,0,-8235,11950,11580,11350,10980,10750,11465,10865,83,3360,500,7620,10,1,16505451,1845,228.16,16.64,12,0.11,49.00,672.00,14810,20250703,-24.51,3702,20241115,202.00,14810,-24.51,20250703,5246,113.11,20250120,33000,-66.12,20250619,9250,20.86,20250724,0.47,Y,300080,500,82 억,,196859,N,N,18098,N,00,N
diff --git a/300120/price/prices-20250801.csv b/300120/price/prices-20250801.csv
new file mode 100644
index 000000000000..2bbe272a557f
--- /dev/null
+++ b/300120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4035,85,2,2.15,176115865,43871,110.77,3925,4075,3925,5130,2765,3950,4014.40,1.28,0,1380,4060,4005,3955,3900,3850,3980,3875,105,1180,500,2760,5,1,20860012,842,-6.86,2.77,12,0.21,-588.00,1458.00,5980,20241023,-32.53,3100,20241209,30.16,5500,-26.64,20250211,3565,13.18,20250407,5980,-32.53,20241023,3100,30.16,20241209,1.20,Y,300120,500,105 억,,267838,N,N,778,N,00,N
+20250806,150853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4035,85,2,2.15,170678740,42523,107.37,3925,4075,3925,5130,2765,3950,4013.80,1.28,0,1321,4060,4005,3955,3900,3850,3980,3875,105,1180,500,2760,5,1,20860012,842,-6.86,2.77,12,0.20,-588.00,1458.00,5980,20241023,-32.53,3100,20241209,30.16,5500,-26.64,20250211,3565,13.18,20250407,5980,-32.53,20241023,3100,30.16,20241209,1.20,Y,300120,500,105 억,,267838,N,N,116,N,00,N
+20250806,140855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4010,60,2,1.52,154446365,38466,97.12,3925,4075,3925,5130,2765,3950,4015.14,1.28,0,448,4060,4005,3955,3900,3850,3980,3875,105,1180,500,2760,5,1,20860012,836,-6.82,2.75,12,0.18,-588.00,1458.00,5980,20241023,-32.94,3100,20241209,29.35,5500,-27.09,20250211,3565,12.48,20250407,5980,-32.94,20241023,3100,29.35,20241209,1.20,Y,300120,500,105 억,,267838,N,N,116,N,00,N
+20250806,130852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4030,80,2,2.03,150454975,37474,94.62,3925,4075,3925,5130,2765,3950,4014.92,1.28,0,873,4060,4005,3955,3900,3850,3980,3875,105,1180,500,2760,5,1,20860012,841,-6.85,2.76,12,0.18,-588.00,1458.00,5980,20241023,-32.61,3100,20241209,30.00,5500,-26.73,20250211,3565,13.04,20250407,5980,-32.61,20241023,3100,30.00,20241209,1.20,Y,300120,500,105 억,,267838,N,N,116,N,00,N
+20250806,120848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4030,80,2,2.03,142165140,35425,89.44,3925,4075,3925,5130,2765,3950,4013.13,1.28,0,1562,4060,4005,3955,3900,3850,3980,3875,105,1180,500,2760,5,1,20860012,841,-6.85,2.76,12,0.17,-588.00,1458.00,5980,20241023,-32.61,3100,20241209,30.00,5500,-26.73,20250211,3565,13.04,20250407,5980,-32.61,20241023,3100,30.00,20241209,1.20,Y,300120,500,105 억,,267838,N,N,116,N,00,N
+20250806,110856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4075,125,2,3.16,114348870,28555,72.10,3925,4075,3925,5130,2765,3950,4004.51,1.28,0,6215,4060,4005,3955,3900,3850,3980,3875,105,1180,500,2760,5,1,20860012,850,-6.93,2.79,12,0.14,-588.00,1458.00,5980,20241023,-31.86,3100,20241209,31.45,5500,-25.91,20250211,3565,14.31,20250407,5980,-31.86,20241023,3100,31.45,20241209,1.20,Y,300120,500,105 억,,267838,N,N,116,N,00,N
+20250806,100852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3995,45,2,1.14,55799255,14004,35.36,3925,4025,3925,5130,2765,3950,3984.52,1.28,0,5204,4060,4005,3955,3900,3850,3980,3875,105,1180,500,2760,5,1,20860012,833,-6.79,2.74,12,0.07,-588.00,1458.00,5980,20241023,-33.19,3100,20241209,28.87,5500,-27.36,20250211,3565,12.06,20250407,5980,-33.19,20241023,3100,28.87,20241209,1.20,Y,300120,500,105 억,,267838,N,N,116,N,00,N
+20250806,090851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,0,3,0.00,4055275,1029,2.60,3925,3950,3925,5130,2765,3950,3940.99,1.28,0,-410,4060,4005,3955,3900,3850,3980,3875,105,1180,500,2760,5,1,20860012,824,-6.72,2.71,12,0.00,-588.00,1458.00,5980,20241023,-33.95,3100,20241209,27.42,5500,-28.18,20250211,3565,10.80,20250407,5980,-33.95,20241023,3100,27.42,20241209,1.20,Y,300120,500,105 억,,267838,N,N,116,N,00,N
diff --git a/300720/price/prices-20250801.csv b/300720/price/prices-20250801.csv
new file mode 100644
index 000000000000..50245840135e
--- /dev/null
+++ b/300720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160839,55,30.00,KOSPI200,,비금속,N,N,N,Y,40,N,21300,100,2,0.47,2552062550,119934,93.98,21150,21600,20950,27550,14850,21200,21278.89,4.54,0,26258,21933,21566,21083,20716,20233,21750,20900,346,6350,500,15680,50,1,69261540,14753,8.02,0.86,12,0.17,2657.00,24826.00,21900,20250718,-2.74,12550,20240805,69.72,21900,-2.74,20250718,14330,48.64,20250102,21900,-2.74,20250718,12900,65.12,20240806,0.17,Y,300720,500,346 억,,3147872,N,N,43539,N,00,N
+20250806,150853,55,30.00,KOSPI200,,비금속,N,N,N,Y,40,N,21350,150,2,0.71,2448669950,115081,90.17,21150,21600,20950,27550,14850,21200,21277.80,4.54,0,23444,21933,21566,21083,20716,20233,21750,20900,346,6350,500,15680,50,1,69261540,14787,8.04,0.86,12,0.17,2657.00,24826.00,21900,20250718,-2.51,12550,20240805,70.12,21900,-2.51,20250718,14330,48.99,20250102,21900,-2.51,20250718,12900,65.50,20240806,0.17,Y,300720,500,346 억,,3147872,N,N,20659,N,00,N
+20250806,140856,55,30.00,KOSPI200,,비금속,N,N,N,Y,40,N,21100,-100,5,-0.47,2058165675,96682,75.76,21150,21600,20950,27550,14850,21200,21287.99,4.54,0,18280,21933,21566,21083,20716,20233,21750,20900,346,6350,500,15680,50,1,69261540,14614,7.94,0.85,12,0.14,2657.00,24826.00,21900,20250718,-3.65,12550,20240805,68.13,21900,-3.65,20250718,14330,47.24,20250102,21900,-3.65,20250718,12900,63.57,20240806,0.17,Y,300720,500,346 억,,3147872,N,N,20659,N,00,N
+20250806,130852,55,30.00,KOSPI200,,비금속,N,N,N,Y,40,N,21050,-150,5,-0.71,1743350075,81728,64.04,21150,21600,20950,27550,14850,21200,21331.12,4.54,0,12468,21933,21566,21083,20716,20233,21750,20900,346,6350,500,15680,50,1,69261540,14580,7.92,0.85,12,0.12,2657.00,24826.00,21900,20250718,-3.88,12550,20240805,67.73,21900,-3.88,20250718,14330,46.89,20250102,21900,-3.88,20250718,12900,63.18,20240806,0.17,Y,300720,500,346 억,,3147872,N,N,20659,N,00,N
+20250806,120848,55,30.00,KOSPI200,,비금속,N,N,N,Y,40,N,21200,0,3,0.00,1439835200,67349,52.77,21150,21600,21100,27550,14850,21200,21378.72,4.54,0,8559,21933,21566,21083,20716,20233,21750,20900,346,6350,500,15680,50,1,69261540,14683,7.98,0.85,12,0.10,2657.00,24826.00,21900,20250718,-3.20,12550,20240805,68.92,21900,-3.20,20250718,14330,47.94,20250102,21900,-3.20,20250718,12900,64.34,20240806,0.17,Y,300720,500,346 억,,3147872,N,N,20659,N,00,N
+20250806,110856,55,30.00,KOSPI200,,비금속,N,N,N,Y,40,N,21400,200,2,0.94,987289225,46103,36.12,21150,21600,21100,27550,14850,21200,21414.86,4.54,0,11340,21933,21566,21083,20716,20233,21750,20900,346,6350,500,15680,50,1,69261540,14822,8.05,0.86,12,0.07,2657.00,24826.00,21900,20250718,-2.28,12550,20240805,70.52,21900,-2.28,20250718,14330,49.34,20250102,21900,-2.28,20250718,12900,65.89,20240806,0.17,Y,300720,500,346 억,,3147872,N,N,20659,N,00,N
+20250806,100852,55,30.00,KOSPI200,,비금속,N,N,N,Y,40,N,21400,200,2,0.94,767602400,35825,28.07,21150,21600,21100,27550,14850,21200,21426.45,4.54,0,11184,21933,21566,21083,20716,20233,21750,20900,346,6350,500,15680,50,1,69261540,14822,8.05,0.86,12,0.05,2657.00,24826.00,21900,20250718,-2.28,12550,20240805,70.52,21900,-2.28,20250718,14330,49.34,20250102,21900,-2.28,20250718,12900,65.89,20240806,0.17,Y,300720,500,346 억,,3147872,N,N,20659,N,00,N
+20250806,090851,55,30.00,KOSPI200,,비금속,N,N,N,Y,40,N,21250,50,2,0.24,124018350,5840,4.58,21150,21350,21100,27550,14850,21200,21236.02,4.54,0,2637,21933,21566,21083,20716,20233,21750,20900,346,6350,500,15680,50,1,69261540,14718,8.00,0.86,12,0.01,2657.00,24826.00,21900,20250718,-2.97,12550,20240805,69.32,21900,-2.97,20250718,14330,48.29,20250102,21900,-2.97,20250718,12900,64.73,20240806,0.17,Y,300720,500,346 억,,3147872,N,N,20659,N,00,N
diff --git a/301300/price/prices-20250801.csv b/301300/price/prices-20250801.csv
new file mode 100644
index 000000000000..4f6cb06d3d87
--- /dev/null
+++ b/301300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4975,0,3,0.00,134092975,27089,170.17,5040,5040,4870,6460,3485,4975,4950.09,2.84,0,4072,5165,5070,5005,4910,4845,5037,4877,66,1485,500,3380,5,1,13154712,654,-6.61,1.04,12,0.21,-753.00,4768.00,7320,20250205,-32.04,3250,20241118,53.08,7320,-32.04,20250205,3740,33.02,20250102,7320,-32.04,20250205,3250,53.08,20241118,0.48,Y,301300,500,65 억,,373995,N,N,0,N,00,N
+20250806,150854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,45,2,0.90,131265100,26521,166.60,5040,5040,4870,6460,3485,4975,4949.48,2.84,0,3930,5165,5070,5005,4910,4845,5037,4877,66,1485,500,3380,10,1,13154712,660,-6.67,1.05,12,0.20,-753.00,4768.00,7320,20250205,-31.42,3250,20241118,54.46,7320,-31.42,20250205,3740,34.22,20250102,7320,-31.42,20250205,3250,54.46,20241118,0.48,Y,301300,500,65 억,,373995,N,N,0,N,00,N
+20250806,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4900,-75,5,-1.51,104261375,21080,132.42,5040,5040,4870,6460,3485,4975,4945.99,2.84,0,2807,5165,5070,5005,4910,4845,5037,4877,66,1485,500,3380,5,1,13154712,645,-6.51,1.03,12,0.16,-753.00,4768.00,7320,20250205,-33.06,3250,20241118,50.77,7320,-33.06,20250205,3740,31.02,20250102,7320,-33.06,20250205,3250,50.77,20241118,0.48,Y,301300,500,65 억,,373995,N,N,0,N,00,N
+20250806,130852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4920,-55,5,-1.11,95433265,19283,121.13,5040,5040,4870,6460,3485,4975,4949.09,2.84,0,3044,5165,5070,5005,4910,4845,5037,4877,66,1485,500,3380,5,1,13154712,647,-6.53,1.03,12,0.15,-753.00,4768.00,7320,20250205,-32.79,3250,20241118,51.38,7320,-32.79,20250205,3740,31.55,20250102,7320,-32.79,20250205,3250,51.38,20241118,0.48,Y,301300,500,65 억,,373995,N,N,0,N,00,N
+20250806,120848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4945,-30,5,-0.60,90111130,18202,114.34,5040,5040,4870,6460,3485,4975,4950.62,2.84,0,2931,5165,5070,5005,4910,4845,5037,4877,66,1485,500,3380,5,1,13154712,651,-6.57,1.04,12,0.14,-753.00,4768.00,7320,20250205,-32.45,3250,20241118,52.15,7320,-32.45,20250205,3740,32.22,20250102,7320,-32.45,20250205,3250,52.15,20241118,0.48,Y,301300,500,65 억,,373995,N,N,0,N,00,N
+20250806,110857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4945,-30,5,-0.60,77410165,15612,98.07,5040,5040,4905,6460,3485,4975,4958.38,2.84,0,2832,5165,5070,5005,4910,4845,5037,4877,66,1485,500,3380,5,1,13154712,651,-6.57,1.04,12,0.12,-753.00,4768.00,7320,20250205,-32.45,3250,20241118,52.15,7320,-32.45,20250205,3740,32.22,20250102,7320,-32.45,20250205,3250,52.15,20241118,0.48,Y,301300,500,65 억,,373995,N,N,0,N,00,N
+20250806,100853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4975,0,3,0.00,35434000,7123,44.75,5040,5040,4935,6460,3485,4975,4974.59,2.84,0,754,5165,5070,5005,4910,4845,5037,4877,66,1485,500,3380,5,1,13154712,654,-6.61,1.04,12,0.05,-753.00,4768.00,7320,20250205,-32.04,3250,20241118,53.08,7320,-32.04,20250205,3740,33.02,20250102,7320,-32.04,20250205,3250,53.08,20241118,0.48,Y,301300,500,65 억,,373995,N,N,0,N,00,N
+20250806,090851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5000,25,2,0.50,6216365,1251,7.86,5040,5040,4935,6460,3485,4975,4969.12,2.84,0,-322,5165,5070,5005,4910,4845,5037,4877,66,1485,500,3380,10,1,13154712,658,-6.64,1.05,12,0.01,-753.00,4768.00,7320,20250205,-31.69,3250,20241118,53.85,7320,-31.69,20250205,3740,33.69,20250102,7320,-31.69,20250205,3250,53.85,20241118,0.48,Y,301300,500,65 억,,373995,N,N,0,N,00,N
diff --git a/302430/price/prices-20250801.csv b/302430/price/prices-20250801.csv
new file mode 100644
index 000000000000..9a5b9317a9b4
--- /dev/null
+++ b/302430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,150,2,1.91,120761955,15107,98.72,7920,8110,7860,10230,5510,7870,7993.77,0.56,0,4598,8110,7990,7820,7700,7530,8050,7760,49,2360,500,5030,10,1,9833208,789,-53.83,1.24,12,0.15,-149.00,6491.00,12140,20250319,-33.94,6750,20250203,18.81,12140,-33.94,20250319,6750,18.81,20250203,12140,-33.94,20250319,6750,18.81,20250203,2.68,Y,302430,500,49 억,,55199,N,N,152,N,00,N
+20250806,150854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,150,2,1.91,115393925,14438,94.35,7920,8110,7860,10230,5510,7870,7992.38,0.56,0,4500,8110,7990,7820,7700,7530,8050,7760,49,2360,500,5030,10,1,9833208,789,-53.83,1.24,12,0.15,-149.00,6491.00,12140,20250319,-33.94,6750,20250203,18.81,12140,-33.94,20250319,6750,18.81,20250203,12140,-33.94,20250319,6750,18.81,20250203,2.68,Y,302430,500,49 억,,55199,N,N,152,N,00,N
+20250806,140856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,120,2,1.52,99465455,12447,81.34,7920,8110,7860,10230,5510,7870,7991.12,0.56,0,3117,8110,7990,7820,7700,7530,8050,7760,49,2360,500,5030,10,1,9833208,786,-53.62,1.23,12,0.13,-149.00,6491.00,12140,20250319,-34.18,6750,20250203,18.37,12140,-34.18,20250319,6750,18.37,20250203,12140,-34.18,20250319,6750,18.37,20250203,2.68,Y,302430,500,49 억,,55199,N,N,152,N,00,N
+20250806,130853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7960,90,2,1.14,95251175,11919,77.89,7920,8110,7860,10230,5510,7870,7991.54,0.56,0,2692,8110,7990,7820,7700,7530,8050,7760,49,2360,500,5030,10,1,9833208,783,-53.42,1.23,12,0.12,-149.00,6491.00,12140,20250319,-34.43,6750,20250203,17.93,12140,-34.43,20250319,6750,17.93,20250203,12140,-34.43,20250319,6750,17.93,20250203,2.68,Y,302430,500,49 억,,55199,N,N,152,N,00,N
+20250806,120848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,120,2,1.52,89096685,11148,72.85,7920,8110,7860,10230,5510,7870,7992.17,0.56,0,2423,8110,7990,7820,7700,7530,8050,7760,49,2360,500,5030,10,1,9833208,786,-53.62,1.23,12,0.11,-149.00,6491.00,12140,20250319,-34.18,6750,20250203,18.37,12140,-34.18,20250319,6750,18.37,20250203,12140,-34.18,20250319,6750,18.37,20250203,2.68,Y,302430,500,49 억,,55199,N,N,152,N,00,N
+20250806,110857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,120,2,1.52,85497835,10697,69.90,7920,8110,7860,10230,5510,7870,7992.69,0.56,0,2060,8110,7990,7820,7700,7530,8050,7760,49,2360,500,5030,10,1,9833208,786,-53.62,1.23,12,0.11,-149.00,6491.00,12140,20250319,-34.18,6750,20250203,18.37,12140,-34.18,20250319,6750,18.37,20250203,12140,-34.18,20250319,6750,18.37,20250203,2.68,Y,302430,500,49 억,,55199,N,N,152,N,00,N
+20250806,100853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8060,190,2,2.41,73567045,9207,60.16,7920,8110,7860,10230,5510,7870,7990.34,0.56,0,1938,8110,7990,7820,7700,7530,8050,7760,49,2360,500,5030,10,1,9833208,793,-54.09,1.24,12,0.09,-149.00,6491.00,12140,20250319,-33.61,6750,20250203,19.41,12140,-33.61,20250319,6750,19.41,20250203,12140,-33.61,20250319,6750,19.41,20250203,2.68,Y,302430,500,49 억,,55199,N,N,152,N,00,N
+20250806,090851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7930,60,2,0.76,7469190,947,6.19,7920,7930,7860,10230,5510,7870,7887.21,0.56,0,-711,8110,7990,7820,7700,7530,8050,7760,49,2360,500,5030,10,1,9833208,780,-53.22,1.22,12,0.01,-149.00,6491.00,12140,20250319,-34.68,6750,20250203,17.48,12140,-34.68,20250319,6750,17.48,20250203,12140,-34.68,20250319,6750,17.48,20250203,2.68,Y,302430,500,49 억,,55199,N,N,152,N,00,N
diff --git a/302440/price/prices-20250801.csv b/302440/price/prices-20250801.csv
new file mode 100644
index 000000000000..ddd6af1673e3
--- /dev/null
+++ b/302440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160840,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,45900,-300,5,-0.65,3408486375,74126,37.77,45750,46550,45600,60000,32350,46200,45982.33,6.25,0,10444,48966,47582,46116,44732,43266,48275,45425,392,13800,500,34180,50,1,78369145,35971,-65.76,2.00,12,0.09,-698.00,23007.00,61500,20240812,-25.37,35800,20250409,28.21,55400,-17.15,20250120,35800,28.21,20250409,61500,-25.37,20240812,35800,28.21,20250409,0.75,Y,302440,500,391 억,,4895990,N,N,7326,N,00,N
+20250806,150854,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,45950,-250,5,-0.54,3241980575,70498,35.92,45750,46550,45600,60000,32350,46200,45986.84,6.25,0,10671,48966,47582,46116,44732,43266,48275,45425,392,13800,500,34180,50,1,78369145,36011,-65.83,2.00,12,0.09,-698.00,23007.00,61500,20240812,-25.28,35800,20250409,28.35,55400,-17.06,20250120,35800,28.35,20250409,61500,-25.28,20240812,35800,28.35,20250409,0.75,Y,302440,500,391 억,,4895990,N,N,14738,N,00,N
+20250806,140856,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,45650,-550,5,-1.19,2664594325,57876,29.49,45750,46550,45600,60000,32350,46200,46039.71,6.25,0,4054,48966,47582,46116,44732,43266,48275,45425,392,13800,500,34180,50,1,78369145,35776,-65.40,1.98,12,0.07,-698.00,23007.00,61500,20240812,-25.77,35800,20250409,27.51,55400,-17.60,20250120,35800,27.51,20250409,61500,-25.77,20240812,35800,27.51,20250409,0.75,Y,302440,500,391 억,,4895990,N,N,14738,N,00,N
+20250806,130853,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,45650,-550,5,-1.19,2323114550,50395,25.68,45750,46550,45600,60000,32350,46200,46098.12,6.25,0,4725,48966,47582,46116,44732,43266,48275,45425,392,13800,500,34180,50,1,78369145,35776,-65.40,1.98,12,0.06,-698.00,23007.00,61500,20240812,-25.77,35800,20250409,27.51,55400,-17.60,20250120,35800,27.51,20250409,61500,-25.77,20240812,35800,27.51,20250409,0.75,Y,302440,500,391 억,,4895990,N,N,14738,N,00,N
+20250806,120849,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,45800,-400,5,-0.87,2067219425,44797,22.82,45750,46550,45700,60000,32350,46200,46146.38,6.25,0,5764,48966,47582,46116,44732,43266,48275,45425,392,13800,500,34180,50,1,78369145,35893,-65.62,1.99,12,0.06,-698.00,23007.00,61500,20240812,-25.53,35800,20250409,27.93,55400,-17.33,20250120,35800,27.93,20250409,61500,-25.53,20240812,35800,27.93,20250409,0.75,Y,302440,500,391 억,,4895990,N,N,14738,N,00,N
+20250806,110857,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,46000,-200,5,-0.43,1560480225,33774,17.21,45750,46550,45700,60000,32350,46200,46203.60,6.25,0,7840,48966,47582,46116,44732,43266,48275,45425,392,13800,500,34180,50,1,78369145,36050,-65.90,2.00,12,0.04,-698.00,23007.00,61500,20240812,-25.20,35800,20250409,28.49,55400,-16.97,20250120,35800,28.49,20250409,61500,-25.20,20240812,35800,28.49,20250409,0.75,Y,302440,500,391 억,,4895990,N,N,14738,N,00,N
+20250806,100853,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,46250,50,2,0.11,1049639925,22693,11.56,45750,46550,45700,60000,32350,46200,46253.91,6.25,0,9378,48966,47582,46116,44732,43266,48275,45425,392,13800,500,34180,50,1,78369145,36246,-66.26,2.01,12,0.03,-698.00,23007.00,61500,20240812,-24.80,35800,20250409,29.19,55400,-16.52,20250120,35800,29.19,20250409,61500,-24.80,20240812,35800,29.19,20250409,0.75,Y,302440,500,391 억,,4895990,N,N,14738,N,00,N
+20250806,090851,55,40.00,KOSPI200,,제약,N,N,N,Y,40,N,45950,-250,5,-0.54,305539625,6632,3.38,45750,46450,45700,60000,32350,46200,46070.51,6.25,0,1277,48966,47582,46116,44732,43266,48275,45425,392,13800,500,34180,50,1,78369145,36011,-65.83,2.00,12,0.01,-698.00,23007.00,61500,20240812,-25.28,35800,20250409,28.35,55400,-17.06,20250120,35800,28.35,20250409,61500,-25.28,20240812,35800,28.35,20250409,0.75,Y,302440,500,391 억,,4895990,N,N,14738,N,00,N
diff --git a/302550/price/prices-20250801.csv b/302550/price/prices-20250801.csv
new file mode 100644
index 000000000000..9265675abdfd
--- /dev/null
+++ b/302550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3405,5,2,0.15,67223485,19857,61.16,3415,3415,3350,4420,2380,3400,3385.38,0.00,0,737,3480,3440,3375,3335,3270,3460,3355,31,1020,100,2240,5,1,31495528,1072,14.55,2.59,12,0.06,234.00,1314.00,4420,20241029,-22.96,2800,20240805,21.61,4385,-22.35,20250624,2980,14.26,20250311,4420,-22.96,20241029,2800,21.61,20240909,1.92,Y,302550,100,31 억,,0,N,N,112,N,00,N
+20250806,150854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3395,-5,5,-0.15,55242645,16332,50.30,3415,3415,3350,4420,2380,3400,3382.48,0.00,0,1083,3480,3440,3375,3335,3270,3460,3355,31,1020,100,2240,5,1,31495528,1069,14.51,2.58,12,0.05,234.00,1314.00,4420,20241029,-23.19,2800,20240805,21.25,4385,-22.58,20250624,2980,13.93,20250311,4420,-23.19,20241029,2800,21.25,20240909,1.92,Y,302550,100,31 억,,0,N,N,112,N,00,N
+20250806,140857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3405,5,2,0.15,53327160,15767,48.56,3415,3415,3350,4420,2380,3400,3382.20,0.00,0,1340,3480,3440,3375,3335,3270,3460,3355,31,1020,100,2240,5,1,31495528,1072,14.55,2.59,12,0.05,234.00,1314.00,4420,20241029,-22.96,2800,20240805,21.61,4385,-22.35,20250624,2980,14.26,20250311,4420,-22.96,20241029,2800,21.61,20240909,1.92,Y,302550,100,31 억,,0,N,N,112,N,00,N
+20250806,130853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3380,-20,5,-0.59,33723695,9968,30.70,3415,3415,3350,4420,2380,3400,3383.20,0.00,0,-1215,3480,3440,3375,3335,3270,3460,3355,31,1020,100,2240,5,1,31495528,1065,14.44,2.57,12,0.03,234.00,1314.00,4420,20241029,-23.53,2800,20240805,20.71,4385,-22.92,20250624,2980,13.42,20250311,4420,-23.53,20241029,2800,20.71,20240909,1.92,Y,302550,100,31 억,,0,N,N,112,N,00,N
+20250806,120849,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3365,-35,5,-1.03,11549665,3415,10.52,3415,3415,3360,4420,2380,3400,3382.04,0.00,0,-844,3480,3440,3375,3335,3270,3460,3355,31,1020,100,2240,5,1,31495528,1060,14.38,2.56,12,0.01,234.00,1314.00,4420,20241029,-23.87,2800,20240805,20.18,4385,-23.26,20250624,2980,12.92,20250311,4420,-23.87,20241029,2800,20.18,20240909,1.92,Y,302550,100,31 억,,0,N,N,112,N,00,N
+20250806,110857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3390,-10,5,-0.29,8699870,2570,7.92,3415,3415,3360,4420,2380,3400,3385.16,0.00,0,-149,3480,3440,3375,3335,3270,3460,3355,31,1020,100,2240,5,1,31495528,1068,14.49,2.58,12,0.01,234.00,1314.00,4420,20241029,-23.30,2800,20240805,21.07,4385,-22.69,20250624,2980,13.76,20250311,4420,-23.30,20241029,2800,21.07,20240909,1.92,Y,302550,100,31 억,,0,N,N,112,N,00,N
+20250806,100853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3385,-15,5,-0.44,4592050,1358,4.18,3415,3415,3360,4420,2380,3400,3381.48,0.00,0,-206,3480,3440,3375,3335,3270,3460,3355,31,1020,100,2240,5,1,31495528,1066,14.47,2.58,12,0.00,234.00,1314.00,4420,20241029,-23.42,2800,20240805,20.89,4385,-22.81,20250624,2980,13.59,20250311,4420,-23.42,20241029,2800,20.89,20240909,1.92,Y,302550,100,31 억,,0,N,N,112,N,00,N
+20250806,090852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3360,-40,5,-1.18,2932105,866,2.67,3415,3415,3360,4420,2380,3400,3385.80,0.00,0,-247,3480,3440,3375,3335,3270,3460,3355,31,1020,100,2240,5,1,31495528,1058,14.36,2.56,12,0.00,234.00,1314.00,4420,20241029,-23.98,2800,20240805,20.00,4385,-23.38,20250624,2980,12.75,20250311,4420,-23.98,20241029,2800,20.00,20240909,1.92,Y,302550,100,31 억,,0,N,N,112,N,00,N
diff --git a/302920/price/prices-20250801.csv b/302920/price/prices-20250801.csv
new file mode 100644
index 000000000000..2bb701afba0e
--- /dev/null
+++ b/302920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160840,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,38600,11,0.00,3500,3600,3500,4025,2975,3500,3509.09,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,23,525,500,2100,5,1,4552359,164,-5.01,3.11,12,0.00,-718.00,1157.00,8200,20240912,-56.10,3300,20250520,9.09,6400,-43.75,20250108,3300,9.09,20250520,8200,-56.10,20240912,3300,9.09,20250520,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250806,150854,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,38600,11,0.00,3500,3600,3500,4025,2975,3500,3509.09,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,23,525,500,2100,5,1,4552359,164,-5.01,3.11,12,0.00,-718.00,1157.00,8200,20240912,-56.10,3300,20250520,9.09,6400,-43.75,20250108,3300,9.09,20250520,8200,-56.10,20240912,3300,9.09,20250520,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250806,140857,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,38600,11,0.00,3500,3600,3500,4025,2975,3500,3509.09,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,23,525,500,2100,5,1,4552359,164,-5.01,3.11,12,0.00,-718.00,1157.00,8200,20240912,-56.10,3300,20250520,9.09,6400,-43.75,20250108,3300,9.09,20250520,8200,-56.10,20240912,3300,9.09,20250520,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250806,130853,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,38600,11,0.00,3500,3600,3500,4025,2975,3500,3509.09,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,23,525,500,2100,5,1,4552359,164,-5.01,3.11,12,0.00,-718.00,1157.00,8200,20240912,-56.10,3300,20250520,9.09,6400,-43.75,20250108,3300,9.09,20250520,8200,-56.10,20240912,3300,9.09,20250520,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250806,120849,57,100.00,KONEX,,,N,N,N,N, ,N,3600,100,2,2.86,38600,11,0.00,3500,3600,3500,4025,2975,3500,3509.09,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,23,525,500,2100,5,1,4552359,164,-5.01,3.11,12,0.00,-718.00,1157.00,8200,20240912,-56.10,3300,20250520,9.09,6400,-43.75,20250108,3300,9.09,20250520,8200,-56.10,20240912,3300,9.09,20250520,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250806,110857,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,3500,1,0.00,3500,3500,3500,4025,2975,3500,3500.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,23,525,500,2100,5,1,4552359,159,-4.87,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.32,3300,20250520,6.06,6400,-45.31,20250108,3300,6.06,20250520,8200,-57.32,20240912,3300,6.06,20250520,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250806,100853,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,3500,1,0.00,3500,3500,3500,4025,2975,3500,3500.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,23,525,500,2100,5,1,4552359,159,-4.87,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.32,3300,20250520,6.06,6400,-45.31,20250108,3300,6.06,20250520,8200,-57.32,20240912,3300,6.06,20250520,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250806,090852,57,100.00,KONEX,,,N,N,N,N, ,N,3500,0,3,0.00,3500,1,0.00,3500,3500,3500,4025,2975,3500,3500.00,0.00,0,0,3500,3500,3500,3500,3500,3500,3500,23,525,500,2100,5,1,4552359,159,-4.87,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.32,3300,20250520,6.06,6400,-45.31,20250108,3300,6.06,20250520,8200,-57.32,20240912,3300,6.06,20250520,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250801.csv b/303030/price/prices-20250801.csv
new file mode 100644
index 000000000000..dbbcfbc16178
--- /dev/null
+++ b/303030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,0,3,0.00,21403372,21822,52.83,984,995,974,1274,686,980,980.82,35.35,0,-130,1003,991,983,971,963,987,967,37,294,100,660,1,1,37073689,363,54.44,2.07,12,0.06,18.00,474.00,1850,20240830,-47.03,738,20241209,32.79,1400,-30.00,20250623,784,25.00,20250409,1850,-47.03,20240830,738,32.79,20241209,0.26,Y,303030,100,37 억,,13105451,N,N,637,N,00,N
+20250806,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,983,3,2,0.31,20208170,20603,49.88,984,995,974,1274,686,980,980.84,35.35,0,486,1003,991,983,971,963,987,967,37,294,100,660,1,1,37073689,364,54.61,2.07,12,0.06,18.00,474.00,1850,20240830,-46.86,738,20241209,33.20,1400,-29.79,20250623,784,25.38,20250409,1850,-46.86,20240830,738,33.20,20241209,0.26,Y,303030,100,37 억,,13105451,N,N,156,N,00,N
+20250806,140857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,983,3,2,0.31,14827279,15129,36.63,984,995,974,1274,686,980,980.06,35.35,0,2138,1003,991,983,971,963,987,967,37,294,100,660,1,1,37073689,364,54.61,2.07,12,0.04,18.00,474.00,1850,20240830,-46.86,738,20241209,33.20,1400,-29.79,20250623,784,25.38,20250409,1850,-46.86,20240830,738,33.20,20241209,0.26,Y,303030,100,37 억,,13105451,N,N,156,N,00,N
+20250806,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,984,4,2,0.41,14082134,14370,34.79,984,995,974,1274,686,980,979.97,35.35,0,2767,1003,991,983,971,963,987,967,37,294,100,660,1,1,37073689,365,54.67,2.08,12,0.04,18.00,474.00,1850,20240830,-46.81,738,20241209,33.33,1400,-29.71,20250623,784,25.51,20250409,1850,-46.81,20240830,738,33.33,20241209,0.26,Y,303030,100,37 억,,13105451,N,N,156,N,00,N
+20250806,120849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,0,3,0.00,7403507,7532,18.23,984,995,974,1274,686,980,982.94,35.35,0,655,1003,991,983,971,963,987,967,37,294,100,660,1,1,37073689,363,54.44,2.07,12,0.02,18.00,474.00,1850,20240830,-47.03,738,20241209,32.79,1400,-30.00,20250623,784,25.00,20250409,1850,-47.03,20240830,738,32.79,20241209,0.26,Y,303030,100,37 억,,13105451,N,N,156,N,00,N
+20250806,110858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,987,7,2,0.71,5041979,5128,12.41,984,995,974,1274,686,980,983.23,35.35,0,485,1003,991,983,971,963,987,967,37,294,100,660,1,1,37073689,366,54.83,2.08,12,0.01,18.00,474.00,1850,20240830,-46.65,738,20241209,33.74,1400,-29.50,20250623,784,25.89,20250409,1850,-46.65,20240830,738,33.74,20241209,0.26,Y,303030,100,37 억,,13105451,N,N,156,N,00,N
+20250806,100854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,988,8,2,0.82,2941619,2991,7.24,984,995,974,1274,686,980,983.49,35.35,0,444,1003,991,983,971,963,987,967,37,294,100,660,1,1,37073689,366,54.89,2.08,12,0.01,18.00,474.00,1850,20240830,-46.59,738,20241209,33.88,1400,-29.43,20250623,784,26.02,20250409,1850,-46.59,20240830,738,33.88,20241209,0.26,Y,303030,100,37 억,,13105451,N,N,156,N,00,N
+20250806,090852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,982,2,2,0.20,548690,558,1.35,984,995,980,1274,686,980,983.32,35.35,0,210,1003,991,983,971,963,987,967,37,294,100,660,1,1,37073689,364,54.56,2.07,12,0.00,18.00,474.00,1850,20240830,-46.92,738,20241209,33.06,1400,-29.86,20250623,784,25.26,20250409,1850,-46.92,20240830,738,33.06,20241209,0.26,Y,303030,100,37 억,,13105451,N,N,156,N,00,N
diff --git a/303360/price/prices-20250801.csv b/303360/price/prices-20250801.csv
new file mode 100644
index 000000000000..f1f07d24eabb
--- /dev/null
+++ b/303360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3965,115,2,2.99,307694612,77022,120.11,3805,4075,3800,5000,2695,3850,3994.89,1.07,0,19662,4080,3965,3835,3720,3590,3900,3655,64,1150,500,2770,5,1,12877215,511,20.87,1.95,12,0.60,190.00,2035.00,4360,20250721,-9.06,2430,20241209,63.17,4360,-9.06,20250721,2700,46.85,20250124,4360,-9.06,20250721,2430,63.17,20241209,0.34,Y,303360,500,64 억,,137711,N,N,0,N,00,N
+20250806,150855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3995,145,2,3.77,298325602,74664,116.44,3805,4075,3800,5000,2695,3850,3995.57,1.07,0,20082,4080,3965,3835,3720,3590,3900,3655,64,1150,500,2770,5,1,12877215,514,21.03,1.96,12,0.58,190.00,2035.00,4360,20250721,-8.37,2430,20241209,64.40,4360,-8.37,20250721,2700,47.96,20250124,4360,-8.37,20250721,2430,64.40,20241209,0.34,Y,303360,500,64 억,,137711,N,N,0,N,00,N
+20250806,140857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3965,115,2,2.99,288027907,72078,112.40,3805,4075,3800,5000,2695,3850,3996.06,1.07,0,20283,4080,3965,3835,3720,3590,3900,3655,64,1150,500,2770,5,1,12877215,511,20.87,1.95,12,0.56,190.00,2035.00,4360,20250721,-9.06,2430,20241209,63.17,4360,-9.06,20250721,2700,46.85,20250124,4360,-9.06,20250721,2430,63.17,20241209,0.34,Y,303360,500,64 억,,137711,N,N,0,N,00,N
+20250806,130854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3960,110,2,2.86,262596927,65668,102.41,3805,4075,3800,5000,2695,3850,3998.86,1.07,0,17688,4080,3965,3835,3720,3590,3900,3655,64,1150,500,2770,5,1,12877215,510,20.84,1.95,12,0.51,190.00,2035.00,4360,20250721,-9.17,2430,20241209,62.96,4360,-9.17,20250721,2700,46.67,20250124,4360,-9.17,20250721,2430,62.96,20241209,0.34,Y,303360,500,64 억,,137711,N,N,0,N,00,N
+20250806,120849,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3985,135,2,3.51,259842302,64972,101.32,3805,4075,3800,5000,2695,3850,3999.30,1.07,0,17935,4080,3965,3835,3720,3590,3900,3655,64,1150,500,2770,5,1,12877215,513,20.97,1.96,12,0.50,190.00,2035.00,4360,20250721,-8.60,2430,20241209,63.99,4360,-8.60,20250721,2700,47.59,20250124,4360,-8.60,20250721,2430,63.99,20241209,0.34,Y,303360,500,64 억,,137711,N,N,0,N,00,N
+20250806,110858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3965,115,2,2.99,238463297,59584,92.92,3805,4075,3800,5000,2695,3850,4002.14,1.07,0,15658,4080,3965,3835,3720,3590,3900,3655,64,1150,500,2770,5,1,12877215,511,20.87,1.95,12,0.46,190.00,2035.00,4360,20250721,-9.06,2430,20241209,63.17,4360,-9.06,20250721,2700,46.85,20250124,4360,-9.06,20250721,2430,63.17,20241209,0.34,Y,303360,500,64 억,,137711,N,N,0,N,00,N
+20250806,100854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,160,2,4.16,204381712,51048,79.61,3805,4075,3800,5000,2695,3850,4003.72,1.07,0,17631,4080,3965,3835,3720,3590,3900,3655,64,1150,500,2770,5,1,12877215,516,21.11,1.97,12,0.40,190.00,2035.00,4360,20250721,-8.03,2430,20241209,65.02,4360,-8.03,20250721,2700,48.52,20250124,4360,-8.03,20250721,2430,65.02,20241209,0.34,Y,303360,500,64 억,,137711,N,N,0,N,00,N
+20250806,090852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3930,80,2,2.08,27298550,6963,10.86,3805,3990,3800,5000,2695,3850,3920.52,1.07,0,2350,4080,3965,3835,3720,3590,3900,3655,64,1150,500,2770,5,1,12877215,506,20.68,1.93,12,0.05,190.00,2035.00,4360,20250721,-9.86,2430,20241209,61.73,4360,-9.86,20250721,2700,45.56,20250124,4360,-9.86,20250721,2430,61.73,20241209,0.34,Y,303360,500,64 억,,137711,N,N,0,N,00,N
diff --git a/303530/price/prices-20250801.csv b/303530/price/prices-20250801.csv
new file mode 100644
index 000000000000..071dd6c77921
--- /dev/null
+++ b/303530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,60,2,0.96,107361960,17115,98.02,6370,6400,6210,8150,4390,6270,6272.97,2.23,0,2165,6416,6342,6286,6212,6156,6380,6250,37,1880,500,4380,10,1,7339299,465,-30.14,1.15,12,0.23,-210.00,5488.00,9940,20240828,-36.32,5930,20241209,6.75,8130,-22.14,20250204,5970,6.03,20250409,9940,-36.32,20240828,5930,6.75,20241209,3.21,Y,303530,500,36 억,,163877,N,N,0,N,00,N
+20250806,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,20,2,0.32,95596100,15253,87.35,6370,6400,6210,8150,4390,6270,6267.36,2.23,0,2080,6416,6342,6286,6212,6156,6380,6250,37,1880,500,4380,10,1,7339299,462,-29.95,1.15,12,0.21,-210.00,5488.00,9940,20240828,-36.72,5930,20241209,6.07,8130,-22.63,20250204,5970,5.36,20250409,9940,-36.72,20240828,5930,6.07,20241209,3.21,Y,303530,500,36 억,,163877,N,N,0,N,00,N
+20250806,140857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6300,30,2,0.48,65013080,10395,59.53,6370,6400,6210,8150,4390,6270,6254.26,2.23,0,2021,6416,6342,6286,6212,6156,6380,6250,37,1880,500,4380,10,1,7339299,462,-30.00,1.15,12,0.14,-210.00,5488.00,9940,20240828,-36.62,5930,20241209,6.24,8130,-22.51,20250204,5970,5.53,20250409,9940,-36.62,20240828,5930,6.24,20241209,3.21,Y,303530,500,36 억,,163877,N,N,0,N,00,N
+20250806,130854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-30,5,-0.48,47822410,7657,43.85,6370,6400,6210,8150,4390,6270,6245.58,2.23,0,824,6416,6342,6286,6212,6156,6380,6250,37,1880,500,4380,10,1,7339299,458,-29.71,1.14,12,0.10,-210.00,5488.00,9940,20240828,-37.22,5930,20241209,5.23,8130,-23.25,20250204,5970,4.52,20250409,9940,-37.22,20240828,5930,5.23,20241209,3.21,Y,303530,500,36 억,,163877,N,N,0,N,00,N
+20250806,120850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-20,5,-0.32,33190030,5314,30.43,6370,6400,6210,8150,4390,6270,6245.77,2.23,0,825,6416,6342,6286,6212,6156,6380,6250,37,1880,500,4380,10,1,7339299,459,-29.76,1.14,12,0.07,-210.00,5488.00,9940,20240828,-37.12,5930,20241209,5.40,8130,-23.12,20250204,5970,4.69,20250409,9940,-37.12,20240828,5930,5.40,20241209,3.21,Y,303530,500,36 억,,163877,N,N,0,N,00,N
+20250806,110858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,10,2,0.16,30684810,4913,28.14,6370,6400,6210,8150,4390,6270,6245.64,2.23,0,772,6416,6342,6286,6212,6156,6380,6250,37,1880,500,4380,10,1,7339299,461,-29.90,1.14,12,0.07,-210.00,5488.00,9940,20240828,-36.82,5930,20241209,5.90,8130,-22.76,20250204,5970,5.19,20250409,9940,-36.82,20240828,5930,5.90,20241209,3.21,Y,303530,500,36 억,,163877,N,N,0,N,00,N
+20250806,100854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-20,5,-0.32,16965150,2717,15.56,6370,6400,6210,8150,4390,6270,6244.07,2.23,0,396,6416,6342,6286,6212,6156,6380,6250,37,1880,500,4380,10,1,7339299,459,-29.76,1.14,12,0.04,-210.00,5488.00,9940,20240828,-37.12,5930,20241209,5.40,8130,-23.12,20250204,5970,4.69,20250409,9940,-37.12,20240828,5930,5.40,20241209,3.21,Y,303530,500,36 억,,163877,N,N,0,N,00,N
+20250806,090852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,10,2,0.16,1044820,165,0.94,6370,6400,6280,8150,4390,6270,6332.24,2.23,0,-66,6416,6342,6286,6212,6156,6380,6250,37,1880,500,4380,10,1,7339299,461,-29.90,1.14,12,0.00,-210.00,5488.00,9940,20240828,-36.82,5930,20241209,5.90,8130,-22.76,20250204,5970,5.19,20250409,9940,-36.82,20240828,5930,5.90,20241209,3.21,Y,303530,500,36 억,,163877,N,N,0,N,00,N
diff --git a/303810/price/prices-20250801.csv b/303810/price/prices-20250801.csv
new file mode 100644
index 000000000000..0ac47e5e8c28
--- /dev/null
+++ b/303810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160841,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9780,-50,5,-0.51,4075926370,414885,65.89,9810,9950,9700,12770,6890,9830,9824.90,4.10,0,107220,10583,10206,9953,9576,9323,10080,9450,80,2940,500,6290,10,1,15992070,1564,60.75,1.29,12,2.59,161.00,7553.00,16750,20250219,-41.61,8770,20250616,11.52,16750,-41.61,20250219,8770,11.52,20250616,16750,-41.61,20250219,8770,11.52,20250616,2.65,Y,303810,500,79 억,,655095,N,N,4077,N,00,N
+20250806,150855,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9850,20,2,0.20,3499316400,356124,56.56,9810,9950,9700,12770,6890,9830,9826.12,4.10,0,104725,10583,10206,9953,9576,9323,10080,9450,80,2940,500,6290,10,1,15992070,1575,61.18,1.30,12,2.23,161.00,7553.00,16750,20250219,-41.19,8770,20250616,12.31,16750,-41.19,20250219,8770,12.31,20250616,16750,-41.19,20250219,8770,12.31,20250616,2.65,Y,303810,500,79 억,,655095,N,N,1354,N,00,N
+20250806,140858,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9800,-30,5,-0.31,2692534595,274059,43.53,9810,9950,9700,12770,6890,9830,9824.65,4.10,0,69711,10583,10206,9953,9576,9323,10080,9450,80,2940,500,6290,10,1,15992070,1567,60.87,1.30,12,1.71,161.00,7553.00,16750,20250219,-41.49,8770,20250616,11.74,16750,-41.49,20250219,8770,11.74,20250616,16750,-41.49,20250219,8770,11.74,20250616,2.65,Y,303810,500,79 억,,655095,N,N,1354,N,00,N
+20250806,130854,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9840,10,2,0.10,2115154445,215321,34.20,9810,9950,9700,12770,6890,9830,9823.26,4.10,0,52267,10583,10206,9953,9576,9323,10080,9450,80,2940,500,6290,10,1,15992070,1574,61.12,1.30,12,1.35,161.00,7553.00,16750,20250219,-41.25,8770,20250616,12.20,16750,-41.25,20250219,8770,12.20,20250616,16750,-41.25,20250219,8770,12.20,20250616,2.65,Y,303810,500,79 억,,655095,N,N,1354,N,00,N
+20250806,120850,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9800,-30,5,-0.31,1655310335,168575,26.77,9810,9950,9700,12770,6890,9830,9819.43,4.10,0,32434,10583,10206,9953,9576,9323,10080,9450,80,2940,500,6290,10,1,15992070,1567,60.87,1.30,12,1.05,161.00,7553.00,16750,20250219,-41.49,8770,20250616,11.74,16750,-41.49,20250219,8770,11.74,20250616,16750,-41.49,20250219,8770,11.74,20250616,2.65,Y,303810,500,79 억,,655095,N,N,1354,N,00,N
+20250806,110858,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9770,-60,5,-0.61,1310376710,133496,21.20,9810,9950,9700,12770,6890,9830,9815.85,4.10,0,21525,10583,10206,9953,9576,9323,10080,9450,80,2940,500,6290,10,1,15992070,1562,60.68,1.29,12,0.83,161.00,7553.00,16750,20250219,-41.67,8770,20250616,11.40,16750,-41.67,20250219,8770,11.40,20250616,16750,-41.67,20250219,8770,11.40,20250616,2.65,Y,303810,500,79 억,,655095,N,N,1354,N,00,N
+20250806,100854,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9830,0,3,0.00,662409260,67283,10.69,9810,9950,9790,12770,6890,9830,9845.12,4.10,0,5689,10583,10206,9953,9576,9323,10080,9450,80,2940,500,6290,10,1,15992070,1572,61.06,1.30,12,0.42,161.00,7553.00,16750,20250219,-41.31,8770,20250616,12.09,16750,-41.31,20250219,8770,12.09,20250616,16750,-41.31,20250219,8770,12.09,20250616,2.65,Y,303810,500,79 억,,655095,N,N,1354,N,00,N
+20250806,090853,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9930,100,2,1.02,220010320,22359,3.55,9810,9930,9790,12770,6890,9830,9839.90,4.10,0,4110,10583,10206,9953,9576,9323,10080,9450,80,2940,500,6290,10,1,15992070,1588,61.68,1.31,12,0.14,161.00,7553.00,16750,20250219,-40.72,8770,20250616,13.23,16750,-40.72,20250219,8770,13.23,20250616,16750,-40.72,20250219,8770,13.23,20250616,2.65,Y,303810,500,79 억,,655095,N,N,1354,N,00,N
diff --git a/304100/price/prices-20250801.csv b/304100/price/prices-20250801.csv
new file mode 100644
index 000000000000..d4f2edf482ba
--- /dev/null
+++ b/304100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32700,50,2,0.15,5269127250,162178,39.04,32450,32800,32050,42400,22900,32650,32489.58,3.50,0,12295,35083,33866,32983,31766,30883,33425,31325,61,9750,500,20240,50,1,12132568,3967,-83.21,5.54,12,1.34,-393.00,5905.00,58900,20250609,-44.48,12340,20240805,164.99,58900,-44.48,20250609,20300,61.08,20250331,58900,-44.48,20250609,12600,159.52,20240806,1.37,Y,304100,500,60 억,,424576,N,N,360,N,00,N
+20250806,150856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32600,-50,5,-0.15,4987478700,153556,36.97,32450,32800,32050,42400,22900,32650,32479.87,3.50,0,11768,35083,33866,32983,31766,30883,33425,31325,61,9750,500,20240,50,1,12132568,3955,-82.95,5.52,12,1.27,-393.00,5905.00,58900,20250609,-44.65,12340,20240805,164.18,58900,-44.65,20250609,20300,60.59,20250331,58900,-44.65,20250609,12600,158.73,20240806,1.37,Y,304100,500,60 억,,424576,N,N,4650,N,00,N
+20250806,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32600,-50,5,-0.15,4190275625,129150,31.09,32450,32800,32050,42400,22900,32650,32445.03,3.50,0,10145,35083,33866,32983,31766,30883,33425,31325,61,9750,500,20240,50,1,12132568,3955,-82.95,5.52,12,1.06,-393.00,5905.00,58900,20250609,-44.65,12340,20240805,164.18,58900,-44.65,20250609,20300,60.59,20250331,58900,-44.65,20250609,12600,158.73,20240806,1.37,Y,304100,500,60 억,,424576,N,N,4650,N,00,N
+20250806,130854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32500,-150,5,-0.46,3635220475,112051,26.97,32450,32800,32050,42400,22900,32650,32442.55,3.50,0,12865,35083,33866,32983,31766,30883,33425,31325,61,9750,500,20240,50,1,12132568,3943,-82.70,5.50,12,0.92,-393.00,5905.00,58900,20250609,-44.82,12340,20240805,163.37,58900,-44.82,20250609,20300,60.10,20250331,58900,-44.82,20250609,12600,157.94,20240806,1.37,Y,304100,500,60 억,,424576,N,N,4650,N,00,N
+20250806,120850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32600,-50,5,-0.15,3251055850,100260,24.14,32450,32800,32050,42400,22900,32650,32426.25,3.50,0,12380,35083,33866,32983,31766,30883,33425,31325,61,9750,500,20240,50,1,12132568,3955,-82.95,5.52,12,0.83,-393.00,5905.00,58900,20250609,-44.65,12340,20240805,164.18,58900,-44.65,20250609,20300,60.59,20250331,58900,-44.65,20250609,12600,158.73,20240806,1.37,Y,304100,500,60 억,,424576,N,N,4650,N,00,N
+20250806,110859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32500,-150,5,-0.46,2894098450,89288,21.49,32450,32800,32050,42400,22900,32650,32413.07,3.50,0,7209,35083,33866,32983,31766,30883,33425,31325,61,9750,500,20240,50,1,12132568,3943,-82.70,5.50,12,0.74,-393.00,5905.00,58900,20250609,-44.82,12340,20240805,163.37,58900,-44.82,20250609,20300,60.10,20250331,58900,-44.82,20250609,12600,157.94,20240806,1.37,Y,304100,500,60 억,,424576,N,N,4650,N,00,N
+20250806,100855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32600,-50,5,-0.15,2217910100,68486,16.49,32450,32800,32050,42400,22900,32650,32384.87,3.50,0,9923,35083,33866,32983,31766,30883,33425,31325,61,9750,500,20240,50,1,12132568,3955,-82.95,5.52,12,0.56,-393.00,5905.00,58900,20250609,-44.65,12340,20240805,164.18,58900,-44.65,20250609,20300,60.59,20250331,58900,-44.65,20250609,12600,158.73,20240806,1.37,Y,304100,500,60 억,,424576,N,N,4650,N,00,N
+20250806,090853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32350,-300,5,-0.92,708018650,21890,5.27,32450,32600,32200,42400,22900,32650,32344.39,3.50,0,6713,35083,33866,32983,31766,30883,33425,31325,61,9750,500,20240,50,1,12132568,3925,-82.32,5.48,12,0.18,-393.00,5905.00,58900,20250609,-45.08,12340,20240805,162.16,58900,-45.08,20250609,20300,59.36,20250331,58900,-45.08,20250609,12600,156.75,20240806,1.37,Y,304100,500,60 억,,424576,N,N,4650,N,00,N
diff --git a/304360/price/prices-20250801.csv b/304360/price/prices-20250801.csv
new file mode 100644
index 000000000000..92b6d2cdfbca
--- /dev/null
+++ b/304360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20350,50,2,0.25,400428360,19824,82.58,20300,20450,19950,26350,14250,20300,20199.17,2.18,0,3060,21000,20650,20250,19900,19500,20825,20075,59,6050,500,14210,50,1,11859796,2413,-34.97,20.15,12,0.17,-582.00,1010.00,40700,20240927,-50.00,16130,20241209,26.16,29350,-30.66,20250324,17100,19.01,20250102,40700,-50.00,20240927,16130,26.16,20241209,0.67,Y,304360,500,59 억,,258851,N,N,39,N,00,N
+20250806,150856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20350,50,2,0.25,375845810,18613,77.54,20300,20450,19950,26350,14250,20300,20192.65,2.18,0,2425,21000,20650,20250,19900,19500,20825,20075,59,6050,500,14210,50,1,11859796,2413,-34.97,20.15,12,0.16,-582.00,1010.00,40700,20240927,-50.00,16130,20241209,26.16,29350,-30.66,20250324,17100,19.01,20250102,40700,-50.00,20240927,16130,26.16,20241209,0.67,Y,304360,500,59 억,,258851,N,N,222,N,00,N
+20250806,140858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20300,0,3,0.00,269275360,13363,55.67,20300,20450,19950,26350,14250,20300,20150.82,2.18,0,280,21000,20650,20250,19900,19500,20825,20075,59,6050,500,14210,50,1,11859796,2408,-34.88,20.10,12,0.11,-582.00,1010.00,40700,20240927,-50.12,16130,20241209,25.85,29350,-30.83,20250324,17100,18.71,20250102,40700,-50.12,20240927,16130,25.85,20241209,0.67,Y,304360,500,59 억,,258851,N,N,222,N,00,N
+20250806,130854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20300,0,3,0.00,231347160,11477,47.81,20300,20450,19950,26350,14250,20300,20157.46,2.18,0,260,21000,20650,20250,19900,19500,20825,20075,59,6050,500,14210,50,1,11859796,2408,-34.88,20.10,12,0.10,-582.00,1010.00,40700,20240927,-50.12,16130,20241209,25.85,29350,-30.83,20250324,17100,18.71,20250102,40700,-50.12,20240927,16130,25.85,20241209,0.67,Y,304360,500,59 억,,258851,N,N,222,N,00,N
+20250806,120850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20300,0,3,0.00,218728010,10853,45.21,20300,20450,19950,26350,14250,20300,20153.69,2.18,0,404,21000,20650,20250,19900,19500,20825,20075,59,6050,500,14210,50,1,11859796,2408,-34.88,20.10,12,0.09,-582.00,1010.00,40700,20240927,-50.12,16130,20241209,25.85,29350,-30.83,20250324,17100,18.71,20250102,40700,-50.12,20240927,16130,25.85,20241209,0.67,Y,304360,500,59 억,,258851,N,N,222,N,00,N
+20250806,110859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20400,100,2,0.49,193273860,9598,39.98,20300,20450,19950,26350,14250,20300,20136.89,2.18,0,938,21000,20650,20250,19900,19500,20825,20075,59,6050,500,14210,50,1,11859796,2419,-35.05,20.20,12,0.08,-582.00,1010.00,40700,20240927,-49.88,16130,20241209,26.47,29350,-30.49,20250324,17100,19.30,20250102,40700,-49.88,20240927,16130,26.47,20241209,0.67,Y,304360,500,59 억,,258851,N,N,222,N,00,N
+20250806,100855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20250,-50,5,-0.25,133010910,6641,27.67,20300,20300,19950,26350,14250,20300,20028.75,2.18,0,-599,21000,20650,20250,19900,19500,20825,20075,59,6050,500,14210,50,1,11859796,2402,-34.79,20.05,12,0.06,-582.00,1010.00,40700,20240927,-50.25,16130,20241209,25.54,29350,-31.01,20250324,17100,18.42,20250102,40700,-50.25,20240927,16130,25.54,20241209,0.67,Y,304360,500,59 억,,258851,N,N,222,N,00,N
+20250806,090853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19970,-330,5,-1.63,41648800,2079,8.66,20300,20300,19970,26350,14250,20300,20033.09,2.18,0,-145,21000,20650,20250,19900,19500,20825,20075,59,6050,500,14210,10,1,11859796,2368,-34.31,19.77,12,0.02,-582.00,1010.00,40700,20240927,-50.93,16130,20241209,23.81,29350,-31.96,20250324,17100,16.78,20250102,40700,-50.93,20240927,16130,23.81,20241209,0.67,Y,304360,500,59 억,,258851,N,N,222,N,00,N
diff --git a/304840/price/prices-20250801.csv b/304840/price/prices-20250801.csv
new file mode 100644
index 000000000000..f1ce080003b6
--- /dev/null
+++ b/304840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2450,-20,5,-0.81,164612546,66908,35.99,2425,2495,2420,3210,1730,2470,2460.29,0.78,0,9753,2576,2522,2476,2422,2376,2550,2450,106,740,500,1720,5,1,21228311,520,-4.89,6.35,12,0.32,-501.00,386.00,6090,20241030,-59.77,2325,20250702,5.38,3375,-27.41,20250312,2325,5.38,20250702,6090,-59.77,20241030,2325,5.38,20250702,0.00,Y,304840,500,106 억,,166464,N,N,860,N,00,N
+20250806,150856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2465,-5,5,-0.20,143370567,58245,31.33,2425,2495,2420,3210,1730,2470,2461.51,0.78,0,8519,2576,2522,2476,2422,2376,2550,2450,106,740,500,1720,5,1,21228311,523,-4.92,6.39,12,0.27,-501.00,386.00,6090,20241030,-59.52,2325,20250702,6.02,3375,-26.96,20250312,2325,6.02,20250702,6090,-59.52,20241030,2325,6.02,20250702,0.00,Y,304840,500,106 억,,166464,N,N,84,N,00,N
+20250806,140858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2455,-15,5,-0.61,130034867,52812,28.41,2425,2495,2420,3210,1730,2470,2462.22,0.78,0,6994,2576,2522,2476,2422,2376,2550,2450,106,740,500,1720,5,1,21228311,521,-4.90,6.36,12,0.25,-501.00,386.00,6090,20241030,-59.69,2325,20250702,5.59,3375,-27.26,20250312,2325,5.59,20250702,6090,-59.69,20241030,2325,5.59,20250702,0.00,Y,304840,500,106 억,,166464,N,N,84,N,00,N
+20250806,130855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2475,5,2,0.20,93668733,37974,20.43,2425,2495,2420,3210,1730,2470,2466.65,0.78,0,4115,2576,2522,2476,2422,2376,2550,2450,106,740,500,1720,5,1,21228311,525,-4.94,6.41,12,0.18,-501.00,386.00,6090,20241030,-59.36,2325,20250702,6.45,3375,-26.67,20250312,2325,6.45,20250702,6090,-59.36,20241030,2325,6.45,20250702,0.00,Y,304840,500,106 억,,166464,N,N,84,N,00,N
+20250806,120850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2470,0,3,0.00,88157938,35737,19.22,2425,2495,2420,3210,1730,2470,2466.85,0.78,0,3126,2576,2522,2476,2422,2376,2550,2450,106,740,500,1720,5,1,21228311,524,-4.93,6.40,12,0.17,-501.00,386.00,6090,20241030,-59.44,2325,20250702,6.24,3375,-26.81,20250312,2325,6.24,20250702,6090,-59.44,20241030,2325,6.24,20250702,0.00,Y,304840,500,106 억,,166464,N,N,84,N,00,N
+20250806,110859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,20,2,0.81,63141478,25664,13.81,2425,2495,2420,3210,1730,2470,2460.31,0.78,0,4688,2576,2522,2476,2422,2376,2550,2450,106,740,500,1720,5,1,21228311,529,-4.97,6.45,12,0.12,-501.00,386.00,6090,20241030,-59.11,2325,20250702,7.10,3375,-26.22,20250312,2325,7.10,20250702,6090,-59.11,20241030,2325,7.10,20250702,0.00,Y,304840,500,106 억,,166464,N,N,84,N,00,N
+20250806,100855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2480,10,2,0.40,46100253,18804,10.12,2425,2490,2420,3210,1730,2470,2451.62,0.78,0,3986,2576,2522,2476,2422,2376,2550,2450,106,740,500,1720,5,1,21228311,526,-4.95,6.42,12,0.09,-501.00,386.00,6090,20241030,-59.28,2325,20250702,6.67,3375,-26.52,20250312,2325,6.67,20250702,6090,-59.28,20241030,2325,6.67,20250702,0.00,Y,304840,500,106 억,,166464,N,N,84,N,00,N
+20250806,090853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,-40,5,-1.62,11393255,4696,2.53,2425,2450,2420,3210,1730,2470,2426.16,0.78,0,777,2576,2522,2476,2422,2376,2550,2450,106,740,500,1720,5,1,21228311,516,-4.85,6.30,12,0.02,-501.00,386.00,6090,20241030,-60.10,2325,20250702,4.52,3375,-28.00,20250312,2325,4.52,20250702,6090,-60.10,20241030,2325,4.52,20250702,0.00,Y,304840,500,106 억,,166464,N,N,84,N,00,N
diff --git a/305090/price/prices-20250801.csv b/305090/price/prices-20250801.csv
new file mode 100644
index 000000000000..7b1ba42b5098
--- /dev/null
+++ b/305090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160842,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10620,-330,5,-3.01,787900855,73899,80.99,11060,11140,10460,14230,7670,10950,10661.86,1.25,0,8,11556,11252,10996,10692,10436,11125,10565,90,3280,500,7880,10,1,18035103,1915,393.33,6.24,12,0.41,27.00,1703.00,16190,20240923,-34.40,8300,20250403,27.95,12760,-16.77,20250219,8300,27.95,20250403,16190,-34.40,20240923,8300,27.95,20250403,1.24,Y,305090,500,90 억,,226130,N,N,1916,N,00,N
+20250806,150856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10710,-240,5,-2.19,759138695,71196,78.03,11060,11140,10460,14230,7670,10950,10662.66,1.25,0,137,11556,11252,10996,10692,10436,11125,10565,90,3280,500,7880,10,1,18035103,1932,396.67,6.29,12,0.39,27.00,1703.00,16190,20240923,-33.85,8300,20250403,29.04,12760,-16.07,20250219,8300,29.04,20250403,16190,-33.85,20240923,8300,29.04,20250403,1.24,Y,305090,500,90 억,,226130,N,N,5204,N,00,N
+20250806,140859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10690,-260,5,-2.37,613003685,57461,62.97,11060,11140,10460,14230,7670,10950,10668.17,1.25,0,-2478,11556,11252,10996,10692,10436,11125,10565,90,3280,500,7880,10,1,18035103,1928,395.93,6.28,12,0.32,27.00,1703.00,16190,20240923,-33.97,8300,20250403,28.80,12760,-16.22,20250219,8300,28.80,20250403,16190,-33.97,20240923,8300,28.80,20250403,1.24,Y,305090,500,90 억,,226130,N,N,5204,N,00,N
+20250806,130855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10500,-450,5,-4.11,487424205,45621,50.00,11060,11140,10460,14230,7670,10950,10684.21,1.25,0,-4041,11556,11252,10996,10692,10436,11125,10565,90,3280,500,7880,10,1,18035103,1894,388.89,6.17,12,0.25,27.00,1703.00,16190,20240923,-35.15,8300,20250403,26.51,12760,-17.71,20250219,8300,26.51,20250403,16190,-35.15,20240923,8300,26.51,20250403,1.24,Y,305090,500,90 억,,226130,N,N,5204,N,00,N
+20250806,120851,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,-370,5,-3.38,330824220,30767,33.72,11060,11140,10570,14230,7670,10950,10752.57,1.25,0,-4833,11556,11252,10996,10692,10436,11125,10565,90,3280,500,7880,10,1,18035103,1908,391.85,6.21,12,0.17,27.00,1703.00,16190,20240923,-34.65,8300,20250403,27.47,12760,-17.08,20250219,8300,27.47,20250403,16190,-34.65,20240923,8300,27.47,20250403,1.24,Y,305090,500,90 억,,226130,N,N,5204,N,00,N
+20250806,110859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10910,-40,5,-0.37,162595520,14992,16.43,11060,11140,10760,14230,7670,10950,10845.49,1.25,0,-2348,11556,11252,10996,10692,10436,11125,10565,90,3280,500,7880,10,1,18035103,1968,404.07,6.41,12,0.08,27.00,1703.00,16190,20240923,-32.61,8300,20250403,31.45,12760,-14.50,20250219,8300,31.45,20250403,16190,-32.61,20240923,8300,31.45,20250403,1.24,Y,305090,500,90 억,,226130,N,N,5204,N,00,N
+20250806,100855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10810,-140,5,-1.28,99521190,9179,10.06,11060,11140,10760,14230,7670,10950,10842.27,1.25,0,-2893,11556,11252,10996,10692,10436,11125,10565,90,3280,500,7880,10,1,18035103,1950,400.37,6.35,12,0.05,27.00,1703.00,16190,20240923,-33.23,8300,20250403,30.24,12760,-15.28,20250219,8300,30.24,20250403,16190,-33.23,20240923,8300,30.24,20250403,1.24,Y,305090,500,90 억,,226130,N,N,5204,N,00,N
+20250806,090853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10770,-180,5,-1.64,42590960,3916,4.29,11060,11140,10760,14230,7670,10950,10876.14,1.25,0,-682,11556,11252,10996,10692,10436,11125,10565,90,3280,500,7880,10,1,18035103,1942,398.89,6.32,12,0.02,27.00,1703.00,16190,20240923,-33.48,8300,20250403,29.76,12760,-15.60,20250219,8300,29.76,20250403,16190,-33.48,20240923,8300,29.76,20250403,1.24,Y,305090,500,90 억,,226130,N,N,5204,N,00,N
diff --git a/306040/price/prices-20250801.csv b/306040/price/prices-20250801.csv
new file mode 100644
index 000000000000..588228364b64
--- /dev/null
+++ b/306040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160842,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4400,35,2,0.80,19008815,4329,15.89,4370,4410,4345,5670,3060,4365,4391.04,2.72,0,79,4451,4407,4356,4312,4261,4412,4317,49,1305,500,3050,5,1,9865828,434,-15.60,0.32,12,0.04,-282.00,13699.00,7110,20240830,-38.12,3800,20250407,15.79,5700,-22.81,20250108,3800,15.79,20250407,7110,-38.12,20240830,3800,15.79,20250407,0.99,Y,306040,500,49 억,,268501,N,N,0,N,00,N
+20250806,150857,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4410,45,2,1.03,17469390,3979,14.61,4370,4410,4345,5670,3060,4365,4390.40,2.72,0,3,4451,4407,4356,4312,4261,4412,4317,49,1305,500,3050,5,1,9865828,435,-15.64,0.32,12,0.04,-282.00,13699.00,7110,20240830,-37.97,3800,20250407,16.05,5700,-22.63,20250108,3800,16.05,20250407,7110,-37.97,20240830,3800,16.05,20250407,0.99,Y,306040,500,49 억,,268501,N,N,0,N,00,N
+20250806,140859,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4385,20,2,0.46,15737250,3586,13.16,4370,4410,4345,5670,3060,4365,4388.52,2.72,0,161,4451,4407,4356,4312,4261,4412,4317,49,1305,500,3050,5,1,9865828,433,-15.55,0.32,12,0.04,-282.00,13699.00,7110,20240830,-38.33,3800,20250407,15.39,5700,-23.07,20250108,3800,15.39,20250407,7110,-38.33,20240830,3800,15.39,20250407,0.99,Y,306040,500,49 억,,268501,N,N,0,N,00,N
+20250806,130855,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4400,35,2,0.80,12971260,2956,10.85,4370,4410,4345,5670,3060,4365,4388.11,2.72,0,167,4451,4407,4356,4312,4261,4412,4317,49,1305,500,3050,5,1,9865828,434,-15.60,0.32,12,0.03,-282.00,13699.00,7110,20240830,-38.12,3800,20250407,15.79,5700,-22.81,20250108,3800,15.79,20250407,7110,-38.12,20240830,3800,15.79,20250407,0.99,Y,306040,500,49 억,,268501,N,N,0,N,00,N
+20250806,120851,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4395,30,2,0.69,10677935,2434,8.93,4370,4410,4345,5670,3060,4365,4386.99,2.72,0,325,4451,4407,4356,4312,4261,4412,4317,49,1305,500,3050,5,1,9865828,434,-15.59,0.32,12,0.02,-282.00,13699.00,7110,20240830,-38.19,3800,20250407,15.66,5700,-22.89,20250108,3800,15.66,20250407,7110,-38.19,20240830,3800,15.66,20250407,0.99,Y,306040,500,49 억,,268501,N,N,0,N,00,N
+20250806,110900,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4410,45,2,1.03,5777585,1317,4.83,4370,4410,4345,5670,3060,4365,4386.93,2.72,0,146,4451,4407,4356,4312,4261,4412,4317,49,1305,500,3050,5,1,9865828,435,-15.64,0.32,12,0.01,-282.00,13699.00,7110,20240830,-37.97,3800,20250407,16.05,5700,-22.63,20250108,3800,16.05,20250407,7110,-37.97,20240830,3800,16.05,20250407,0.99,Y,306040,500,49 억,,268501,N,N,0,N,00,N
+20250806,100855,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4390,25,2,0.57,1681410,384,1.41,4370,4395,4345,5670,3060,4365,4378.67,2.72,0,-22,4451,4407,4356,4312,4261,4412,4317,49,1305,500,3050,5,1,9865828,433,-15.57,0.32,12,0.00,-282.00,13699.00,7110,20240830,-38.26,3800,20250407,15.53,5700,-22.98,20250108,3800,15.53,20250407,7110,-38.26,20240830,3800,15.53,20250407,0.99,Y,306040,500,49 억,,268501,N,N,0,N,00,N
+20250806,090854,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4345,-20,5,-0.46,117545,27,0.10,4370,4370,4345,5670,3060,4365,4353.52,2.72,0,-3,4451,4407,4356,4312,4261,4412,4317,49,1305,500,3050,5,1,9865828,429,-15.41,0.32,12,0.00,-282.00,13699.00,7110,20240830,-38.89,3800,20250407,14.34,5700,-23.77,20250108,3800,14.34,20250407,7110,-38.89,20240830,3800,14.34,20250407,0.99,Y,306040,500,49 억,,268501,N,N,0,N,00,N
diff --git a/306200/price/prices-20250801.csv b/306200/price/prices-20250801.csv
new file mode 100644
index 000000000000..a444293a71a2
--- /dev/null
+++ b/306200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160842,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,146700,100,2,0.07,940076550,6378,70.76,147200,148800,145500,190500,102700,146600,147393.63,7.48,0,-128,149133,147866,145833,144566,142533,148500,145200,142,43900,5000,108480,100,1,2836300,4161,3.04,0.37,12,0.22,48324.00,393136.00,217500,20250306,-32.55,108100,20241115,35.71,217500,-32.55,20250306,113000,29.82,20250113,217500,-32.55,20250306,108100,35.71,20241115,0.72,Y,306200,5000,141 억,,212201,N,N,204,N,00,N
+20250806,150857,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,146900,300,2,0.20,897373500,6087,67.54,147200,148800,145500,190500,102700,146600,147424.59,7.48,0,-16,149133,147866,145833,144566,142533,148500,145200,142,43900,5000,108480,100,1,2836300,4167,3.04,0.37,12,0.21,48324.00,393136.00,217500,20250306,-32.46,108100,20241115,35.89,217500,-32.46,20250306,113000,30.00,20250113,217500,-32.46,20250306,108100,35.89,20241115,0.72,Y,306200,5000,141 억,,212201,N,N,686,N,00,N
+20250806,140859,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,146500,-100,5,-0.07,816823400,5539,61.46,147200,148800,145500,190500,102700,146600,147467.67,7.48,0,155,149133,147866,145833,144566,142533,148500,145200,142,43900,5000,108480,100,1,2836300,4155,3.03,0.37,12,0.20,48324.00,393136.00,217500,20250306,-32.64,108100,20241115,35.52,217500,-32.64,20250306,113000,29.65,20250113,217500,-32.64,20250306,108100,35.52,20241115,0.72,Y,306200,5000,141 억,,212201,N,N,686,N,00,N
+20250806,130855,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,147500,900,2,0.61,725760300,4919,54.58,147200,148800,145500,190500,102700,146600,147542.24,7.48,0,372,149133,147866,145833,144566,142533,148500,145200,142,43900,5000,108480,100,1,2836300,4184,3.05,0.38,12,0.17,48324.00,393136.00,217500,20250306,-32.18,108100,20241115,36.45,217500,-32.18,20250306,113000,30.53,20250113,217500,-32.18,20250306,108100,36.45,20241115,0.72,Y,306200,5000,141 억,,212201,N,N,686,N,00,N
+20250806,120851,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,147400,800,2,0.55,571963400,3876,43.00,147200,148800,145500,190500,102700,146600,147565.38,7.48,0,161,149133,147866,145833,144566,142533,148500,145200,142,43900,5000,108480,100,1,2836300,4181,3.05,0.37,12,0.14,48324.00,393136.00,217500,20250306,-32.23,108100,20241115,36.36,217500,-32.23,20250306,113000,30.44,20250113,217500,-32.23,20250306,108100,36.36,20241115,0.72,Y,306200,5000,141 억,,212201,N,N,686,N,00,N
+20250806,110900,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,147700,1100,2,0.75,521501500,3534,39.21,147200,148800,145500,190500,102700,146600,147566.92,7.48,0,272,149133,147866,145833,144566,142533,148500,145200,142,43900,5000,108480,100,1,2836300,4189,3.06,0.38,12,0.12,48324.00,393136.00,217500,20250306,-32.09,108100,20241115,36.63,217500,-32.09,20250306,113000,30.71,20250113,217500,-32.09,20250306,108100,36.63,20241115,0.72,Y,306200,5000,141 억,,212201,N,N,686,N,00,N
+20250806,100856,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,148300,1700,2,1.16,458078000,3105,34.45,147200,148800,145500,190500,102700,146600,147529.15,7.48,0,469,149133,147866,145833,144566,142533,148500,145200,142,43900,5000,108480,100,1,2836300,4206,3.07,0.38,12,0.11,48324.00,393136.00,217500,20250306,-31.82,108100,20241115,37.19,217500,-31.82,20250306,113000,31.24,20250113,217500,-31.82,20250306,108100,37.19,20241115,0.72,Y,306200,5000,141 억,,212201,N,N,686,N,00,N
+20250806,090854,55,30.00,KOSPI,,금속,N,N,N,Y,40,N,146400,-200,5,-0.14,82849300,566,6.28,147200,147200,145500,190500,102700,146600,146376.86,7.48,0,-290,149133,147866,145833,144566,142533,148500,145200,142,43900,5000,108480,100,1,2836300,4152,3.03,0.37,12,0.02,48324.00,393136.00,217500,20250306,-32.69,108100,20241115,35.43,217500,-32.69,20250306,113000,29.56,20250113,217500,-32.69,20250306,108100,35.43,20241115,0.72,Y,306200,5000,141 억,,212201,N,N,686,N,00,N
diff --git a/306620/price/prices-20250801.csv b/306620/price/prices-20250801.csv
new file mode 100644
index 000000000000..a4d24222e534
--- /dev/null
+++ b/306620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2060,-5,5,-0.24,137241619,66571,79.79,2030,2100,2030,2680,1450,2065,2061.58,1.42,0,14040,2105,2085,2050,2030,1995,2095,2040,45,615,100,1360,5,1,45014260,927,-54.21,1.90,12,0.15,-38.00,1086.00,3460,20250106,-40.46,1672,20240909,23.21,3460,-40.46,20250106,1982,3.94,20250801,3460,-40.46,20250106,1672,23.21,20240909,1.22,Y,306620,100,45 억,,638608,N,N,909,N,00,N
+20250806,150857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2070,5,2,0.24,130554924,63332,75.90,2030,2100,2030,2680,1450,2065,2061.44,1.42,0,14581,2105,2085,2050,2030,1995,2095,2040,45,615,100,1360,5,1,45014260,932,-54.47,1.91,12,0.14,-38.00,1086.00,3460,20250106,-40.17,1672,20240909,23.80,3460,-40.17,20250106,1982,4.44,20250801,3460,-40.17,20250106,1672,23.80,20240909,1.22,Y,306620,100,45 억,,638608,N,N,237,N,00,N
+20250806,140859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2060,-5,5,-0.24,123571794,59946,71.85,2030,2100,2030,2680,1450,2065,2061.39,1.42,0,13880,2105,2085,2050,2030,1995,2095,2040,45,615,100,1360,5,1,45014260,927,-54.21,1.90,12,0.13,-38.00,1086.00,3460,20250106,-40.46,1672,20240909,23.21,3460,-40.46,20250106,1982,3.94,20250801,3460,-40.46,20250106,1672,23.21,20240909,1.22,Y,306620,100,45 억,,638608,N,N,237,N,00,N
+20250806,130855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2065,0,3,0.00,118028067,57253,68.62,2030,2100,2030,2680,1450,2065,2061.52,1.42,0,12745,2105,2085,2050,2030,1995,2095,2040,45,615,100,1360,5,1,45014260,930,-54.34,1.90,12,0.13,-38.00,1086.00,3460,20250106,-40.32,1672,20240909,23.50,3460,-40.32,20250106,1982,4.19,20250801,3460,-40.32,20250106,1672,23.50,20240909,1.22,Y,306620,100,45 억,,638608,N,N,237,N,00,N
+20250806,120851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2070,5,2,0.24,101485132,49230,59.00,2030,2100,2030,2680,1450,2065,2061.45,1.42,0,11289,2105,2085,2050,2030,1995,2095,2040,45,615,100,1360,5,1,45014260,932,-54.47,1.91,12,0.11,-38.00,1086.00,3460,20250106,-40.17,1672,20240909,23.80,3460,-40.17,20250106,1982,4.44,20250801,3460,-40.17,20250106,1672,23.80,20240909,1.22,Y,306620,100,45 억,,638608,N,N,237,N,00,N
+20250806,110900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,10,2,0.48,90995720,44151,52.92,2030,2100,2030,2680,1450,2065,2061.01,1.42,0,12990,2105,2085,2050,2030,1995,2095,2040,45,615,100,1360,5,1,45014260,934,-54.61,1.91,12,0.10,-38.00,1086.00,3460,20250106,-40.03,1672,20240909,24.10,3460,-40.03,20250106,1982,4.69,20250801,3460,-40.03,20250106,1672,24.10,20240909,1.22,Y,306620,100,45 억,,638608,N,N,237,N,00,N
+20250806,100856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,10,2,0.48,75046765,36436,43.67,2030,2100,2030,2680,1450,2065,2059.69,1.42,0,12111,2105,2085,2050,2030,1995,2095,2040,45,615,100,1360,5,1,45014260,934,-54.61,1.91,12,0.08,-38.00,1086.00,3460,20250106,-40.03,1672,20240909,24.10,3460,-40.03,20250106,1982,4.69,20250801,3460,-40.03,20250106,1672,24.10,20240909,1.22,Y,306620,100,45 억,,638608,N,N,237,N,00,N
+20250806,090854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,-10,5,-0.48,33774640,16463,19.73,2030,2100,2030,2680,1450,2065,2051.55,1.42,0,3937,2105,2085,2050,2030,1995,2095,2040,45,615,100,1360,5,1,45014260,925,-54.08,1.89,12,0.04,-38.00,1086.00,3460,20250106,-40.61,1672,20240909,22.91,3460,-40.61,20250106,1982,3.68,20250801,3460,-40.61,20250106,1672,22.91,20240909,1.22,Y,306620,100,45 억,,638608,N,N,237,N,00,N
diff --git a/307180/price/prices-20250801.csv b/307180/price/prices-20250801.csv
new file mode 100644
index 000000000000..b4d7222ac3d9
--- /dev/null
+++ b/307180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,-20,5,-0.76,108202870,41088,78.53,2635,2680,2550,3425,1845,2635,2633.44,1.35,0,-5871,2728,2681,2638,2591,2548,2705,2615,28,790,100,1840,5,1,28462625,744,163.44,5.92,12,0.14,16.00,442.00,3925,20240827,-33.38,2405,20241209,8.73,3215,-18.66,20250122,2505,4.39,20250729,3925,-33.38,20240827,2405,8.73,20241209,0.08,Y,307180,100,28 억,,385051,N,N,75,N,00,N
+20250806,150857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,25,2,0.95,67391260,25398,48.54,2635,2680,2620,3425,1845,2635,2653.41,1.35,0,-6150,2728,2681,2638,2591,2548,2705,2615,28,790,100,1840,5,1,28462625,757,166.25,6.02,12,0.09,16.00,442.00,3925,20240827,-32.23,2405,20241209,10.60,3215,-17.26,20250122,2505,6.19,20250729,3925,-32.23,20240827,2405,10.60,20241209,0.08,Y,307180,100,28 억,,385051,N,N,348,N,00,N
+20250806,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,40,2,1.52,64484470,24308,46.46,2635,2680,2620,3425,1845,2635,2652.81,1.35,0,-5314,2728,2681,2638,2591,2548,2705,2615,28,790,100,1840,5,1,28462625,761,167.19,6.05,12,0.09,16.00,442.00,3925,20240827,-31.85,2405,20241209,11.23,3215,-16.80,20250122,2505,6.79,20250729,3925,-31.85,20240827,2405,11.23,20241209,0.08,Y,307180,100,28 억,,385051,N,N,348,N,00,N
+20250806,130856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2635,0,3,0.00,49210065,18551,35.46,2635,2680,2620,3425,1845,2635,2652.69,1.35,0,-5152,2728,2681,2638,2591,2548,2705,2615,28,790,100,1840,5,1,28462625,750,164.69,5.96,12,0.07,16.00,442.00,3925,20240827,-32.87,2405,20241209,9.56,3215,-18.04,20250122,2505,5.19,20250729,3925,-32.87,20240827,2405,9.56,20241209,0.08,Y,307180,100,28 억,,385051,N,N,348,N,00,N
+20250806,120851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,15,2,0.57,47571610,17930,34.27,2635,2680,2620,3425,1845,2635,2653.19,1.35,0,-4904,2728,2681,2638,2591,2548,2705,2615,28,790,100,1840,5,1,28462625,754,165.62,6.00,12,0.06,16.00,442.00,3925,20240827,-32.48,2405,20241209,10.19,3215,-17.57,20250122,2505,5.79,20250729,3925,-32.48,20240827,2405,10.19,20241209,0.08,Y,307180,100,28 억,,385051,N,N,348,N,00,N
+20250806,110900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2655,20,2,0.76,31830140,11990,22.92,2635,2680,2620,3425,1845,2635,2654.72,1.35,0,-4571,2728,2681,2638,2591,2548,2705,2615,28,790,100,1840,5,1,28462625,756,165.94,6.01,12,0.04,16.00,442.00,3925,20240827,-32.36,2405,20241209,10.40,3215,-17.42,20250122,2505,5.99,20250729,3925,-32.36,20240827,2405,10.40,20241209,0.08,Y,307180,100,28 억,,385051,N,N,348,N,00,N
+20250806,100856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2655,20,2,0.76,25563530,9639,18.42,2635,2680,2620,3425,1845,2635,2652.09,1.35,0,-4772,2728,2681,2638,2591,2548,2705,2615,28,790,100,1840,5,1,28462625,756,165.94,6.01,12,0.03,16.00,442.00,3925,20240827,-32.36,2405,20241209,10.40,3215,-17.42,20250122,2505,5.99,20250729,3925,-32.36,20240827,2405,10.40,20241209,0.08,Y,307180,100,28 억,,385051,N,N,348,N,00,N
+20250806,090854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,5,2,0.19,11816295,4452,8.51,2635,2665,2620,3425,1845,2635,2654.15,1.35,0,-1993,2728,2681,2638,2591,2548,2705,2615,28,790,100,1840,5,1,28462625,751,165.00,5.97,12,0.02,16.00,442.00,3925,20240827,-32.74,2405,20241209,9.77,3215,-17.88,20250122,2505,5.39,20250729,3925,-32.74,20240827,2405,9.77,20241209,0.08,Y,307180,100,28 억,,385051,N,N,348,N,00,N
diff --git a/307280/price/prices-20250801.csv b/307280/price/prices-20250801.csv
new file mode 100644
index 000000000000..5cac928b9887
--- /dev/null
+++ b/307280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,10,2,0.19,42510060,7969,172.83,5340,5350,5280,6940,3740,5340,5334.43,0.89,0,-1002,5420,5380,5310,5270,5200,5400,5290,37,1600,500,3520,10,1,7391802,395,6.95,0.98,12,0.11,770.00,5439.00,8086,20240801,-33.84,4875,20250801,9.74,6140,-12.87,20250526,4875,9.74,20250801,6140,-12.87,20250526,990,440.40,20250404,1.38,Y,307280,500,36 억,,65716,N,N,23,N,00,N
+20250806,150858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,0,3,0.00,42157360,7903,171.39,5340,5350,5280,6940,3740,5340,5334.35,0.89,0,-994,5420,5380,5310,5270,5200,5400,5290,37,1600,500,3520,10,1,7391802,395,6.94,0.98,12,0.11,770.00,5439.00,8086,20240801,-33.96,4875,20250801,9.54,6140,-13.03,20250526,4875,9.54,20250801,6140,-13.03,20250526,990,439.39,20250404,1.38,Y,307280,500,36 억,,65716,N,N,107,N,00,N
+20250806,140900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,0,3,0.00,40665670,7623,165.32,5340,5350,5280,6940,3740,5340,5334.60,0.89,0,-887,5420,5380,5310,5270,5200,5400,5290,37,1600,500,3520,10,1,7391802,395,6.94,0.98,12,0.10,770.00,5439.00,8086,20240801,-33.96,4875,20250801,9.54,6140,-13.03,20250526,4875,9.54,20250801,6140,-13.03,20250526,990,439.39,20250404,1.38,Y,307280,500,36 억,,65716,N,N,107,N,00,N
+20250806,130856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,0,3,0.00,40238470,7543,163.59,5340,5350,5280,6940,3740,5340,5334.54,0.89,0,-887,5420,5380,5310,5270,5200,5400,5290,37,1600,500,3520,10,1,7391802,395,6.94,0.98,12,0.10,770.00,5439.00,8086,20240801,-33.96,4875,20250801,9.54,6140,-13.03,20250526,4875,9.54,20250801,6140,-13.03,20250526,990,439.39,20250404,1.38,Y,307280,500,36 억,,65716,N,N,107,N,00,N
+20250806,120852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,0,3,0.00,39533610,7411,160.72,5340,5350,5280,6940,3740,5340,5334.45,0.89,0,-881,5420,5380,5310,5270,5200,5400,5290,37,1600,500,3520,10,1,7391802,395,6.94,0.98,12,0.10,770.00,5439.00,8086,20240801,-33.96,4875,20250801,9.54,6140,-13.03,20250526,4875,9.54,20250801,6140,-13.03,20250526,990,439.39,20250404,1.38,Y,307280,500,36 억,,65716,N,N,107,N,00,N
+20250806,110900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,-20,5,-0.37,11327690,2122,46.02,5340,5350,5280,6940,3740,5340,5338.21,0.89,0,-464,5420,5380,5310,5270,5200,5400,5290,37,1600,500,3520,10,1,7391802,393,6.91,0.98,12,0.03,770.00,5439.00,8086,20240801,-34.21,4875,20250801,9.13,6140,-13.36,20250526,4875,9.13,20250801,6140,-13.36,20250526,990,437.37,20250404,1.38,Y,307280,500,36 억,,65716,N,N,107,N,00,N
+20250806,100856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,0,3,0.00,2342140,439,9.52,5340,5350,5280,6940,3740,5340,5335.17,0.89,0,-169,5420,5380,5310,5270,5200,5400,5290,37,1600,500,3520,10,1,7391802,395,6.94,0.98,12,0.01,770.00,5439.00,8086,20240801,-33.96,4875,20250801,9.54,6140,-13.03,20250526,4875,9.54,20250801,6140,-13.03,20250526,990,439.39,20250404,1.38,Y,307280,500,36 억,,65716,N,N,107,N,00,N
+20250806,090855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,-10,5,-0.19,1664870,312,6.77,5340,5350,5280,6940,3740,5340,5336.12,0.89,0,-73,5420,5380,5310,5270,5200,5400,5290,37,1600,500,3520,10,1,7391802,394,6.92,0.98,12,0.00,770.00,5439.00,8086,20240801,-34.08,4875,20250801,9.33,6140,-13.19,20250526,4875,9.33,20250801,6140,-13.19,20250526,990,438.38,20250404,1.38,Y,307280,500,36 억,,65716,N,N,107,N,00,N
diff --git a/307750/price/prices-20250801.csv b/307750/price/prices-20250801.csv
new file mode 100644
index 000000000000..a53b527e0fb5
--- /dev/null
+++ b/307750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160843,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3985,-20,5,-0.50,727722676,182602,74.67,3970,4040,3950,5200,2805,4005,3985.29,0.98,0,15360,4155,4080,3990,3915,3825,4117,3952,50,1195,100,2480,5,1,49966130,1991,113.86,2.01,12,0.37,35.00,1985.00,5450,20240729,-26.88,2780,20250409,43.35,5290,-24.67,20250718,2780,43.35,20250409,5350,-25.51,20240821,2780,43.35,20250409,3.09,Y,307750,100,49 억,,487190,N,N,1484,N,00,N
+20250806,150858,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3990,-15,5,-0.37,670703459,168291,68.82,3970,4040,3950,5200,2805,4005,3985.37,0.98,0,8147,4155,4080,3990,3915,3825,4117,3952,50,1195,100,2480,5,1,49966130,1994,114.00,2.01,12,0.34,35.00,1985.00,5450,20240729,-26.79,2780,20250409,43.53,5290,-24.57,20250718,2780,43.53,20250409,5350,-25.42,20240821,2780,43.53,20250409,3.09,Y,307750,100,49 억,,487190,N,N,446,N,00,N
+20250806,140900,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3975,-30,5,-0.75,591996062,148526,60.73,3970,4040,3950,5200,2805,4005,3985.80,0.98,0,-334,4155,4080,3990,3915,3825,4117,3952,50,1195,100,2480,5,1,49966130,1986,113.57,2.00,12,0.30,35.00,1985.00,5450,20240729,-27.06,2780,20250409,42.99,5290,-24.86,20250718,2780,42.99,20250409,5350,-25.70,20240821,2780,42.99,20250409,3.09,Y,307750,100,49 억,,487190,N,N,446,N,00,N
+20250806,130856,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3975,-30,5,-0.75,470686692,117918,48.22,3970,4040,3965,5200,2805,4005,3991.63,0.98,0,-3412,4155,4080,3990,3915,3825,4117,3952,50,1195,100,2480,5,1,49966130,1986,113.57,2.00,12,0.24,35.00,1985.00,5450,20240729,-27.06,2780,20250409,42.99,5290,-24.86,20250718,2780,42.99,20250409,5350,-25.70,20240821,2780,42.99,20250409,3.09,Y,307750,100,49 억,,487190,N,N,446,N,00,N
+20250806,120852,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3985,-20,5,-0.50,387393602,96978,39.66,3970,4040,3965,5200,2805,4005,3994.65,0.98,0,-4925,4155,4080,3990,3915,3825,4117,3952,50,1195,100,2480,5,1,49966130,1991,113.86,2.01,12,0.19,35.00,1985.00,5450,20240729,-26.88,2780,20250409,43.35,5290,-24.67,20250718,2780,43.35,20250409,5350,-25.51,20240821,2780,43.35,20250409,3.09,Y,307750,100,49 억,,487190,N,N,446,N,00,N
+20250806,110901,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4015,10,2,0.25,300868442,75282,30.78,3970,4040,3965,5200,2805,4005,3996.54,0.98,0,9780,4155,4080,3990,3915,3825,4117,3952,50,1195,100,2480,5,1,49966130,2006,114.71,2.02,12,0.15,35.00,1985.00,5450,20240729,-26.33,2780,20250409,44.42,5290,-24.10,20250718,2780,44.42,20250409,5350,-24.95,20240821,2780,44.42,20250409,3.09,Y,307750,100,49 억,,487190,N,N,446,N,00,N
+20250806,100857,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4005,0,3,0.00,235033632,58889,24.08,3970,4040,3965,5200,2805,4005,3991.11,0.98,0,8107,4155,4080,3990,3915,3825,4117,3952,50,1195,100,2480,5,1,49966130,2001,114.43,2.02,12,0.12,35.00,1985.00,5450,20240729,-26.51,2780,20250409,44.06,5290,-24.29,20250718,2780,44.06,20250409,5350,-25.14,20240821,2780,44.06,20250409,3.09,Y,307750,100,49 억,,487190,N,N,446,N,00,N
+20250806,090855,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3995,-10,5,-0.25,68115615,17107,7.00,3970,4040,3965,5200,2805,4005,3981.63,0.98,0,-1082,4155,4080,3990,3915,3825,4117,3952,50,1195,100,2480,5,1,49966130,1996,114.14,2.01,12,0.03,35.00,1985.00,5450,20240729,-26.70,2780,20250409,43.71,5290,-24.48,20250718,2780,43.71,20250409,5350,-25.33,20240821,2780,43.71,20250409,3.09,Y,307750,100,49 억,,487190,N,N,446,N,00,N
diff --git a/307870/price/prices-20250801.csv b/307870/price/prices-20250801.csv
new file mode 100644
index 000000000000..64a11b8c43f7
--- /dev/null
+++ b/307870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1582,31,2,2.00,1664972258,1060472,161.51,1552,1680,1465,2015,1086,1551,1570.02,0.55,0,4041,1750,1650,1581,1481,1412,1616,1447,51,464,100,1050,1,1,50805834,804,-9.42,2.36,12,2.09,-168.00,671.00,3870,20240729,-59.12,650,20250310,143.38,1948,-18.79,20250722,650,143.38,20250310,3770,-58.04,20240812,650,143.38,20250310,0.35,Y,307870,100,50 억,,277978,N,N,7796,N,00,N
+20250806,150858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1570,19,2,1.23,1629301667,1037821,158.06,1552,1680,1465,2015,1086,1551,1569.93,0.55,0,1506,1750,1650,1581,1481,1412,1616,1447,51,464,100,1050,1,1,50805834,798,-9.35,2.34,12,2.04,-168.00,671.00,3870,20240729,-59.43,650,20250310,141.54,1948,-19.40,20250722,650,141.54,20250310,3770,-58.36,20240812,650,141.54,20250310,0.35,Y,307870,100,50 억,,277978,N,N,9682,N,00,N
+20250806,140900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1561,10,2,0.64,1549236133,986544,150.25,1552,1680,1465,2015,1086,1551,1570.37,0.55,0,-8128,1750,1650,1581,1481,1412,1616,1447,51,464,100,1050,1,1,50805834,793,-9.29,2.33,12,1.94,-168.00,671.00,3870,20240729,-59.66,650,20250310,140.15,1948,-19.87,20250722,650,140.15,20250310,3770,-58.59,20240812,650,140.15,20250310,0.35,Y,307870,100,50 억,,277978,N,N,9682,N,00,N
+20250806,130856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1524,-27,5,-1.74,1113314522,697624,106.25,1552,1680,1513,2015,1086,1551,1595.87,0.55,0,-35700,1750,1650,1581,1481,1412,1616,1447,51,464,100,1050,1,1,50805834,774,-9.07,2.27,12,1.37,-168.00,671.00,3870,20240729,-60.62,650,20250310,134.46,1948,-21.77,20250722,650,134.46,20250310,3770,-59.58,20240812,650,134.46,20250310,0.35,Y,307870,100,50 억,,277978,N,N,9682,N,00,N
+20250806,120852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1525,-26,5,-1.68,913421028,567463,86.42,1552,1680,1525,2015,1086,1551,1609.66,0.55,0,-31281,1750,1650,1581,1481,1412,1616,1447,51,464,100,1050,1,1,50805834,775,-9.08,2.27,12,1.12,-168.00,671.00,3870,20240729,-60.59,650,20250310,134.62,1948,-21.71,20250722,650,134.62,20250310,3770,-59.55,20240812,650,134.62,20250310,0.35,Y,307870,100,50 억,,277978,N,N,9682,N,00,N
+20250806,110901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1592,41,2,2.64,781827018,483103,73.58,1552,1680,1540,2015,1086,1551,1618.34,0.55,0,-32028,1750,1650,1581,1481,1412,1616,1447,51,464,100,1050,1,1,50805834,809,-9.48,2.37,12,0.95,-168.00,671.00,3870,20240729,-58.86,650,20250310,144.92,1948,-18.28,20250722,650,144.92,20250310,3770,-57.77,20240812,650,144.92,20250310,0.35,Y,307870,100,50 억,,277978,N,N,9682,N,00,N
+20250806,100857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1609,58,2,3.74,674143788,415418,63.27,1552,1680,1540,2015,1086,1551,1622.81,0.55,0,-26806,1750,1650,1581,1481,1412,1616,1447,51,464,100,1050,1,1,50805834,817,-9.58,2.40,12,0.82,-168.00,671.00,3870,20240729,-58.42,650,20250310,147.54,1948,-17.40,20250722,650,147.54,20250310,3770,-57.32,20240812,650,147.54,20250310,0.35,Y,307870,100,50 억,,277978,N,N,9682,N,00,N
+20250806,090855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1648,97,2,6.25,93152452,57716,8.79,1552,1680,1540,2015,1086,1551,1613.98,0.55,0,-8782,1750,1650,1581,1481,1412,1616,1447,51,464,100,1050,1,1,50805834,837,-9.81,2.46,12,0.11,-168.00,671.00,3870,20240729,-57.42,650,20250310,153.54,1948,-15.40,20250722,650,153.54,20250310,3770,-56.29,20240812,650,153.54,20250310,0.35,Y,307870,100,50 억,,277978,N,N,9682,N,00,N
diff --git a/307930/price/prices-20250801.csv b/307930/price/prices-20250801.csv
new file mode 100644
index 000000000000..49d010f1ea11
--- /dev/null
+++ b/307930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160843,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6400,-490,5,-7.11,5236687635,803470,54.86,6880,6880,6280,8950,4830,6890,6518.26,0.28,0,-2672,7743,7316,7063,6636,6383,7190,6510,98,2060,500,4270,10,1,15610000,999,47.76,1.34,12,5.15,134.00,4777.00,9190,20250804,-30.36,4000,20240806,60.00,9190,-30.36,20250804,4635,38.08,20250407,9190,-30.36,20250804,4000,60.00,20240806,5.04,Y,307930,500,97 억,,44388,N,N,2384,N,00,N
+20250806,150858,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6490,-400,5,-5.81,4878084100,747535,51.04,6880,6880,6280,8950,4830,6890,6525.47,0.28,0,-17015,7743,7316,7063,6636,6383,7190,6510,98,2060,500,4270,10,1,15610000,1013,48.43,1.36,12,4.79,134.00,4777.00,9190,20250804,-29.38,4000,20240806,62.25,9190,-29.38,20250804,4635,40.02,20250407,9190,-29.38,20250804,4000,62.25,20240806,5.04,Y,307930,500,97 억,,44388,N,N,49828,N,00,N
+20250806,140900,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6430,-460,5,-6.68,4317069215,660386,45.09,6880,6880,6280,8950,4830,6890,6537.09,0.28,0,-36360,7743,7316,7063,6636,6383,7190,6510,98,2060,500,4270,10,1,15610000,1004,47.99,1.35,12,4.23,134.00,4777.00,9190,20250804,-30.03,4000,20240806,60.75,9190,-30.03,20250804,4635,38.73,20250407,9190,-30.03,20250804,4000,60.75,20240806,5.04,Y,307930,500,97 억,,44388,N,N,49828,N,00,N
+20250806,130857,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6580,-310,5,-4.50,2380614885,358386,24.47,6880,6880,6550,8950,4830,6890,6642.47,0.28,0,-26786,7743,7316,7063,6636,6383,7190,6510,98,2060,500,4270,10,1,15610000,1027,49.10,1.38,12,2.30,134.00,4777.00,9190,20250804,-28.40,4000,20240806,64.50,9190,-28.40,20250804,4635,41.96,20250407,9190,-28.40,20250804,4000,64.50,20240806,5.04,Y,307930,500,97 억,,44388,N,N,49828,N,00,N
+20250806,120852,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6600,-290,5,-4.21,1979948095,297476,20.31,6880,6880,6550,8950,4830,6890,6655.68,0.28,0,-895,7743,7316,7063,6636,6383,7190,6510,98,2060,500,4270,10,1,15610000,1030,49.25,1.38,12,1.91,134.00,4777.00,9190,20250804,-28.18,4000,20240806,65.00,9190,-28.18,20250804,4635,42.39,20250407,9190,-28.18,20250804,4000,65.00,20240806,5.04,Y,307930,500,97 억,,44388,N,N,49828,N,00,N
+20250806,110901,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6680,-210,5,-3.05,1748715820,262553,17.93,6880,6880,6550,8950,4830,6890,6660.27,0.28,0,9051,7743,7316,7063,6636,6383,7190,6510,98,2060,500,4270,10,1,15610000,1043,49.85,1.40,12,1.68,134.00,4777.00,9190,20250804,-27.31,4000,20240806,67.00,9190,-27.31,20250804,4635,44.12,20250407,9190,-27.31,20250804,4000,67.00,20240806,5.04,Y,307930,500,97 억,,44388,N,N,49828,N,00,N
+20250806,100857,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6610,-280,5,-4.06,1520633130,228290,15.59,6880,6880,6550,8950,4830,6890,6660.79,0.28,0,9721,7743,7316,7063,6636,6383,7190,6510,98,2060,500,4270,10,1,15610000,1032,49.33,1.38,12,1.46,134.00,4777.00,9190,20250804,-28.07,4000,20240806,65.25,9190,-28.07,20250804,4635,42.61,20250407,9190,-28.07,20250804,4000,65.25,20240806,5.04,Y,307930,500,97 억,,44388,N,N,49828,N,00,N
+20250806,090855,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6730,-160,5,-2.32,376843760,55621,3.80,6880,6880,6710,8950,4830,6890,6774.83,0.28,0,500,7743,7316,7063,6636,6383,7190,6510,98,2060,500,4270,10,1,15610000,1051,50.22,1.41,12,0.36,134.00,4777.00,9190,20250804,-26.77,4000,20240806,68.25,9190,-26.77,20250804,4635,45.20,20250407,9190,-26.77,20250804,4000,68.25,20240806,5.04,Y,307930,500,97 억,,44388,N,N,49828,N,00,N
diff --git a/307950/price/prices-20250801.csv b/307950/price/prices-20250801.csv
new file mode 100644
index 000000000000..68438f48fa36
--- /dev/null
+++ b/307950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160843,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,149600,0,3,0.00,4358298050,29109,65.52,150300,150700,148300,194400,104800,149600,149723.39,3.04,0,-3462,152000,150800,149600,148400,147200,151400,149000,137,44800,500,113690,100,1,27423982,41026,24.02,2.41,12,0.11,6228.00,62191.00,191800,20250627,-22.00,107000,20250409,39.81,191800,-22.00,20250627,107000,39.81,20250409,191800,-22.00,20250627,107000,39.81,20250409,0.68,Y,307950,500,137 억,,834179,N,N,564,N,00,N
+20250806,150858,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,149700,100,2,0.07,4075321850,27219,61.26,150300,150700,148300,194400,104800,149600,149723.42,3.04,0,-2944,152000,150800,149600,148400,147200,151400,149000,137,44800,500,113690,100,1,27423982,41054,24.04,2.41,12,0.10,6228.00,62191.00,191800,20250627,-21.95,107000,20250409,39.91,191800,-21.95,20250627,107000,39.91,20250409,191800,-21.95,20250627,107000,39.91,20250409,0.68,Y,307950,500,137 억,,834179,N,N,1050,N,00,N
+20250806,140900,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,149300,-300,5,-0.20,3246630750,21676,48.79,150300,150700,148300,194400,104800,149600,149779.98,3.04,0,-3704,152000,150800,149600,148400,147200,151400,149000,137,44800,500,113690,100,1,27423982,40944,23.97,2.40,12,0.08,6228.00,62191.00,191800,20250627,-22.16,107000,20250409,39.53,191800,-22.16,20250627,107000,39.53,20250409,191800,-22.16,20250627,107000,39.53,20250409,0.68,Y,307950,500,137 억,,834179,N,N,1050,N,00,N
+20250806,130857,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,150000,400,2,0.27,2531894400,16892,38.02,150300,150700,148300,194400,104800,149600,149887.19,3.04,0,-1250,152000,150800,149600,148400,147200,151400,149000,137,44800,500,113690,100,1,27423982,41136,24.08,2.41,12,0.06,6228.00,62191.00,191800,20250627,-21.79,107000,20250409,40.19,191800,-21.79,20250627,107000,40.19,20250409,191800,-21.79,20250627,107000,40.19,20250409,0.68,Y,307950,500,137 억,,834179,N,N,1050,N,00,N
+20250806,120853,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,150300,700,2,0.47,2125741050,14190,31.94,150300,150600,148300,194400,104800,149600,149805.57,3.04,0,-130,152000,150800,149600,148400,147200,151400,149000,137,44800,500,113690,100,1,27423982,41218,24.13,2.42,12,0.05,6228.00,62191.00,191800,20250627,-21.64,107000,20250409,40.47,191800,-21.64,20250627,107000,40.47,20250409,191800,-21.64,20250627,107000,40.47,20250409,0.68,Y,307950,500,137 억,,834179,N,N,1050,N,00,N
+20250806,110901,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,150200,600,2,0.40,1735085400,11592,26.09,150300,150600,148300,194400,104800,149600,149679.55,3.04,0,-190,152000,150800,149600,148400,147200,151400,149000,137,44800,500,113690,100,1,27423982,41191,24.12,2.42,12,0.04,6228.00,62191.00,191800,20250627,-21.69,107000,20250409,40.37,191800,-21.69,20250627,107000,40.37,20250409,191800,-21.69,20250627,107000,40.37,20250409,0.68,Y,307950,500,137 억,,834179,N,N,1050,N,00,N
+20250806,100857,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,150000,400,2,0.27,1150242400,7702,17.34,150300,150400,148300,194400,104800,149600,149343.34,3.04,0,-1443,152000,150800,149600,148400,147200,151400,149000,137,44800,500,113690,100,1,27423982,41136,24.08,2.41,12,0.03,6228.00,62191.00,191800,20250627,-21.79,107000,20250409,40.19,191800,-21.79,20250627,107000,40.19,20250409,191800,-21.79,20250627,107000,40.19,20250409,0.68,Y,307950,500,137 억,,834179,N,N,1050,N,00,N
+20250806,090855,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,149000,-600,5,-0.40,538343800,3614,8.13,150300,150400,148300,194400,104800,149600,148960.65,3.04,0,-1484,152000,150800,149600,148400,147200,151400,149000,137,44800,500,113690,100,1,27423982,40862,23.92,2.40,12,0.01,6228.00,62191.00,191800,20250627,-22.31,107000,20250409,39.25,191800,-22.31,20250627,107000,39.25,20250409,191800,-22.31,20250627,107000,39.25,20250409,0.68,Y,307950,500,137 억,,834179,N,N,1050,N,00,N
diff --git a/308080/price/prices-20250801.csv b/308080/price/prices-20250801.csv
new file mode 100644
index 000000000000..f2178ffad450
--- /dev/null
+++ b/308080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3560,0,3,0.00,159402334,44767,80.18,3560,3650,3520,4625,2495,3560,3560.71,1.13,0,2134,3686,3622,3581,3517,3476,3602,3497,102,1065,500,2340,5,1,20449100,728,-4.87,1.18,12,0.22,-731.00,3012.00,4560,20240903,-21.93,2305,20241227,54.45,4485,-20.62,20250716,2305,54.45,20250212,4560,-21.93,20240903,2305,54.45,20241227,0.65,Y,308080,500,102 억,,231834,N,N,946,N,00,N
+20250806,150859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3565,5,2,0.14,152669949,42876,76.79,3560,3650,3520,4625,2495,3560,3560.73,1.13,0,2405,3686,3622,3581,3517,3476,3602,3497,102,1065,500,2340,5,1,20449100,729,-4.88,1.18,12,0.21,-731.00,3012.00,4560,20240903,-21.82,2305,20241227,54.66,4485,-20.51,20250716,2305,54.66,20250212,4560,-21.82,20240903,2305,54.66,20241227,0.65,Y,308080,500,102 억,,231834,N,N,1485,N,00,N
+20250806,140901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3530,-30,5,-0.84,138118709,38771,69.44,3560,3650,3520,4625,2495,3560,3562.42,1.13,0,406,3686,3622,3581,3517,3476,3602,3497,102,1065,500,2340,5,1,20449100,722,-4.83,1.17,12,0.19,-731.00,3012.00,4560,20240903,-22.59,2305,20241227,53.15,4485,-21.29,20250716,2305,53.15,20250212,4560,-22.59,20240903,2305,53.15,20241227,0.65,Y,308080,500,102 억,,231834,N,N,1485,N,00,N
+20250806,130857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3550,-10,5,-0.28,77703540,21795,39.04,3560,3650,3520,4625,2495,3560,3565.20,1.13,0,-816,3686,3622,3581,3517,3476,3602,3497,102,1065,500,2340,5,1,20449100,726,-4.86,1.18,12,0.11,-731.00,3012.00,4560,20240903,-22.15,2305,20241227,54.01,4485,-20.85,20250716,2305,54.01,20250212,4560,-22.15,20240903,2305,54.01,20241227,0.65,Y,308080,500,102 억,,231834,N,N,1485,N,00,N
+20250806,120853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3585,25,2,0.70,64928005,18208,32.61,3560,3650,3520,4625,2495,3560,3565.91,1.13,0,600,3686,3622,3581,3517,3476,3602,3497,102,1065,500,2340,5,1,20449100,733,-4.90,1.19,12,0.09,-731.00,3012.00,4560,20240903,-21.38,2305,20241227,55.53,4485,-20.07,20250716,2305,55.53,20250212,4560,-21.38,20240903,2305,55.53,20241227,0.65,Y,308080,500,102 억,,231834,N,N,1485,N,00,N
+20250806,110902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3605,45,2,1.26,52311465,14671,26.28,3560,3650,3520,4625,2495,3560,3565.64,1.13,0,-139,3686,3622,3581,3517,3476,3602,3497,102,1065,500,2340,5,1,20449100,737,-4.93,1.20,12,0.07,-731.00,3012.00,4560,20240903,-20.94,2305,20241227,56.40,4485,-19.62,20250716,2305,56.40,20250212,4560,-20.94,20240903,2305,56.40,20241227,0.65,Y,308080,500,102 억,,231834,N,N,1485,N,00,N
+20250806,100857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3605,45,2,1.26,39825600,11202,20.06,3560,3640,3520,4625,2495,3560,3555.22,1.13,0,862,3686,3622,3581,3517,3476,3602,3497,102,1065,500,2340,5,1,20449100,737,-4.93,1.20,12,0.05,-731.00,3012.00,4560,20240903,-20.94,2305,20241227,56.40,4485,-19.62,20250716,2305,56.40,20250212,4560,-20.94,20240903,2305,56.40,20241227,0.65,Y,308080,500,102 억,,231834,N,N,1485,N,00,N
+20250806,090856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3540,-20,5,-0.56,12202290,3434,6.15,3560,3585,3520,4625,2495,3560,3553.38,1.13,0,-2125,3686,3622,3581,3517,3476,3602,3497,102,1065,500,2340,5,1,20449100,724,-4.84,1.18,12,0.02,-731.00,3012.00,4560,20240903,-22.37,2305,20241227,53.58,4485,-21.07,20250716,2305,53.58,20250212,4560,-22.37,20240903,2305,53.58,20241227,0.65,Y,308080,500,102 억,,231834,N,N,1485,N,00,N
diff --git a/308100/price/prices-20250801.csv b/308100/price/prices-20250801.csv
new file mode 100644
index 000000000000..94e8dc1934b1
--- /dev/null
+++ b/308100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,-65,5,-2.39,1983514732,736724,98.13,2730,2760,2640,3525,1905,2715,2692.36,3.59,0,9023,2828,2771,2738,2681,2648,2755,2665,80,810,500,1680,5,1,16073629,426,-1.81,0.68,12,4.58,-1467.00,3870.00,7947,20250404,-66.65,1409,20241118,88.08,7947,-66.65,20250404,1562,69.65,20250324,13050,-79.69,20250404,2315,14.47,20241118,0.01,Y,308100,500,80 억,,577648,N,N,31081,N,00,N
+20250806,150859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,-60,5,-2.21,1896282332,703802,93.74,2730,2760,2640,3525,1905,2715,2694.33,3.59,0,10329,2828,2771,2738,2681,2648,2755,2665,80,810,500,1680,5,1,16073629,427,-1.81,0.69,12,4.38,-1467.00,3870.00,7947,20250404,-66.59,1409,20241118,88.43,7947,-66.59,20250404,1562,69.97,20250324,13050,-79.66,20250404,2315,14.69,20241118,0.01,Y,308100,500,80 억,,577648,N,N,28998,N,00,N
+20250806,140901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,-55,5,-2.03,1615953896,598118,79.67,2730,2760,2650,3525,1905,2715,2701.72,3.59,0,-14263,2828,2771,2738,2681,2648,2755,2665,80,810,500,1680,5,1,16073629,428,-1.81,0.69,12,3.72,-1467.00,3870.00,7947,20250404,-66.53,1409,20241118,88.79,7947,-66.53,20250404,1562,70.29,20250324,13050,-79.62,20250404,2315,14.90,20241118,0.01,Y,308100,500,80 억,,577648,N,N,28998,N,00,N
+20250806,130857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2665,-50,5,-1.84,1347066871,497181,66.22,2730,2760,2660,3525,1905,2715,2709.41,3.59,0,-24728,2828,2771,2738,2681,2648,2755,2665,80,810,500,1680,5,1,16073629,428,-1.82,0.69,12,3.09,-1467.00,3870.00,7947,20250404,-66.47,1409,20241118,89.14,7947,-66.47,20250404,1562,70.61,20250324,13050,-79.58,20250404,2315,15.12,20241118,0.01,Y,308100,500,80 억,,577648,N,N,28998,N,00,N
+20250806,120853,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2675,-40,5,-1.47,1111970471,409100,54.49,2730,2760,2675,3525,1905,2715,2718.09,3.59,0,-40535,2828,2771,2738,2681,2648,2755,2665,80,810,500,1680,5,1,16073629,430,-1.82,0.69,12,2.55,-1467.00,3870.00,7947,20250404,-66.34,1409,20241118,89.85,7947,-66.34,20250404,1562,71.25,20250324,13050,-79.50,20250404,2315,15.55,20241118,0.01,Y,308100,500,80 억,,577648,N,N,28998,N,00,N
+20250806,110902,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2710,-5,5,-0.18,857746395,314667,41.91,2730,2760,2700,3525,1905,2715,2725.90,3.59,0,-10606,2828,2771,2738,2681,2648,2755,2665,80,810,500,1680,5,1,16073629,436,-1.85,0.70,12,1.96,-1467.00,3870.00,7947,20250404,-65.90,1409,20241118,92.33,7947,-65.90,20250404,1562,73.50,20250324,13050,-79.23,20250404,2315,17.06,20241118,0.01,Y,308100,500,80 억,,577648,N,N,28998,N,00,N
+20250806,100858,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,0,3,0.00,658422117,241183,32.12,2730,2760,2700,3525,1905,2715,2729.99,3.59,0,8371,2828,2771,2738,2681,2648,2755,2665,80,810,500,1680,5,1,16073629,436,-1.85,0.70,12,1.50,-1467.00,3870.00,7947,20250404,-65.84,1409,20241118,92.69,7947,-65.84,20250404,1562,73.82,20250324,13050,-79.20,20250404,2315,17.28,20241118,0.01,Y,308100,500,80 억,,577648,N,N,28998,N,00,N
+20250806,090856,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,25,2,0.92,111549285,40951,5.45,2730,2745,2700,3525,1905,2715,2724.04,3.59,0,9604,2828,2771,2738,2681,2648,2755,2665,80,810,500,1680,5,1,16073629,440,-1.87,0.71,12,0.25,-1467.00,3870.00,7947,20250404,-65.52,1409,20241118,94.46,7947,-65.52,20250404,1562,75.42,20250324,13050,-79.00,20250404,2315,18.36,20241118,0.01,Y,308100,500,80 억,,577648,N,N,28998,N,00,N
diff --git a/308170/price/prices-20250801.csv b/308170/price/prices-20250801.csv
new file mode 100644
index 000000000000..46fa6caf4ba4
--- /dev/null
+++ b/308170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160844,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5060,-60,5,-1.17,107402575,21385,186.22,5120,5120,4995,6650,3590,5120,5022.33,0.64,0,-749,5253,5186,5113,5046,4973,5190,5050,43,1530,500,3580,10,1,8610000,436,-2.62,0.61,12,0.25,-1929.00,8310.00,7800,20250701,-35.13,4570,20241118,10.72,7800,-35.13,20250701,4910,3.05,20250404,7800,-35.13,20250701,4570,10.72,20241118,0.15,Y,308170,500,43 억,,55407,N,N,10,N,00,N
+20250806,150859,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5010,-110,5,-2.15,105344195,20978,182.67,5120,5120,4995,6650,3590,5120,5021.65,0.64,0,-697,5253,5186,5113,5046,4973,5190,5050,43,1530,500,3580,10,1,8610000,431,-2.60,0.60,12,0.24,-1929.00,8310.00,7800,20250701,-35.77,4570,20241118,9.63,7800,-35.77,20250701,4910,2.04,20250404,7800,-35.77,20250701,4570,9.63,20241118,0.15,Y,308170,500,43 억,,55407,N,N,105,N,00,N
+20250806,140901,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5020,-100,5,-1.95,86434095,17204,149.81,5120,5120,4995,6650,3590,5120,5024.07,0.64,0,689,5253,5186,5113,5046,4973,5190,5050,43,1530,500,3580,10,1,8610000,432,-2.60,0.60,12,0.20,-1929.00,8310.00,7800,20250701,-35.64,4570,20241118,9.85,7800,-35.64,20250701,4910,2.24,20250404,7800,-35.64,20250701,4570,9.85,20241118,0.15,Y,308170,500,43 억,,55407,N,N,105,N,00,N
+20250806,130857,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5030,-90,5,-1.76,77785335,15478,134.78,5120,5120,4995,6650,3590,5120,5025.54,0.64,0,1572,5253,5186,5113,5046,4973,5190,5050,43,1530,500,3580,10,1,8610000,433,-2.61,0.61,12,0.18,-1929.00,8310.00,7800,20250701,-35.51,4570,20241118,10.07,7800,-35.51,20250701,4910,2.44,20250404,7800,-35.51,20250701,4570,10.07,20241118,0.15,Y,308170,500,43 억,,55407,N,N,105,N,00,N
+20250806,120853,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5020,-100,5,-1.95,76388055,15200,132.36,5120,5120,4995,6650,3590,5120,5025.53,0.64,0,1723,5253,5186,5113,5046,4973,5190,5050,43,1530,500,3580,10,1,8610000,432,-2.60,0.60,12,0.18,-1929.00,8310.00,7800,20250701,-35.64,4570,20241118,9.85,7800,-35.64,20250701,4910,2.24,20250404,7800,-35.64,20250701,4570,9.85,20241118,0.15,Y,308170,500,43 억,,55407,N,N,105,N,00,N
+20250806,110902,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5090,-30,5,-0.59,9533565,1867,16.26,5120,5120,5080,6650,3590,5120,5106.36,0.64,0,-175,5253,5186,5113,5046,4973,5190,5050,43,1530,500,3580,10,1,8610000,438,-2.64,0.61,12,0.02,-1929.00,8310.00,7800,20250701,-34.74,4570,20241118,11.38,7800,-34.74,20250701,4910,3.67,20250404,7800,-34.74,20250701,4570,11.38,20241118,0.15,Y,308170,500,43 억,,55407,N,N,105,N,00,N
+20250806,100858,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5090,-30,5,-0.59,6022700,1178,10.26,5120,5120,5080,6650,3590,5120,5112.65,0.64,0,-567,5253,5186,5113,5046,4973,5190,5050,43,1530,500,3580,10,1,8610000,438,-2.64,0.61,12,0.01,-1929.00,8310.00,7800,20250701,-34.74,4570,20241118,11.38,7800,-34.74,20250701,4910,3.67,20250404,7800,-34.74,20250701,4570,11.38,20241118,0.15,Y,308170,500,43 억,,55407,N,N,105,N,00,N
+20250806,090856,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5080,-40,5,-0.78,4372140,854,7.44,5120,5120,5080,6650,3590,5120,5119.60,0.64,0,-629,5253,5186,5113,5046,4973,5190,5050,43,1530,500,3580,10,1,8610000,437,-2.63,0.61,12,0.01,-1929.00,8310.00,7800,20250701,-34.87,4570,20241118,11.16,7800,-34.87,20250701,4910,3.46,20250404,7800,-34.87,20250701,4570,11.16,20241118,0.15,Y,308170,500,43 억,,55407,N,N,105,N,00,N
diff --git a/308430/price/prices-20250801.csv b/308430/price/prices-20250801.csv
new file mode 100644
index 000000000000..704f966a30b0
--- /dev/null
+++ b/308430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24150,0,3,0.00,6062809150,249808,26.60,24600,25050,23550,31350,16950,24150,24269.93,3.98,0,21133,28983,26566,25183,22766,21383,25875,22075,64,7200,500,16900,50,1,12816232,3095,-37.44,10.45,12,1.95,-645.00,2310.00,29600,20250731,-18.41,9930,20241118,143.20,29600,-18.41,20250731,11730,105.88,20250102,29600,-18.41,20250731,9930,143.20,20241118,1.46,Y,308430,500,64 억,,510096,N,N,4562,N,00,N
+20250806,150859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24300,150,2,0.62,5926393250,244165,26.00,24600,25050,23550,31350,16950,24150,24272.08,3.98,0,20235,28983,26566,25183,22766,21383,25875,22075,64,7200,500,16900,50,1,12816232,3114,-37.67,10.52,12,1.91,-645.00,2310.00,29600,20250731,-17.91,9930,20241118,144.71,29600,-17.91,20250731,11730,107.16,20250102,29600,-17.91,20250731,9930,144.71,20241118,1.46,Y,308430,500,64 억,,510096,N,N,6941,N,00,N
+20250806,140901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24100,-50,5,-0.21,5419963175,223252,23.77,24600,25050,23550,31350,16950,24150,24277.33,3.98,0,15380,28983,26566,25183,22766,21383,25875,22075,64,7200,500,16900,50,1,12816232,3089,-37.36,10.43,12,1.74,-645.00,2310.00,29600,20250731,-18.58,9930,20241118,142.70,29600,-18.58,20250731,11730,105.46,20250102,29600,-18.58,20250731,9930,142.70,20241118,1.46,Y,308430,500,64 억,,510096,N,N,6941,N,00,N
+20250806,130858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23750,-400,5,-1.66,4446691050,182696,19.46,24600,25050,23550,31350,16950,24150,24339.29,3.98,0,3443,28983,26566,25183,22766,21383,25875,22075,64,7200,500,16900,50,1,12816232,3044,-36.82,10.28,12,1.43,-645.00,2310.00,29600,20250731,-19.76,9930,20241118,139.17,29600,-19.76,20250731,11730,102.47,20250102,29600,-19.76,20250731,9930,139.17,20241118,1.46,Y,308430,500,64 억,,510096,N,N,6941,N,00,N
+20250806,120853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24150,0,3,0.00,3445399825,140822,15.00,24600,25050,23950,31350,16950,24150,24466.35,3.98,0,4566,28983,26566,25183,22766,21383,25875,22075,64,7200,500,16900,50,1,12816232,3095,-37.44,10.45,12,1.10,-645.00,2310.00,29600,20250731,-18.41,9930,20241118,143.20,29600,-18.41,20250731,11730,105.88,20250102,29600,-18.41,20250731,9930,143.20,20241118,1.46,Y,308430,500,64 억,,510096,N,N,6941,N,00,N
+20250806,110902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24450,300,2,1.24,2801743825,114363,12.18,24600,25050,23950,31350,16950,24150,24498.69,3.98,0,772,28983,26566,25183,22766,21383,25875,22075,64,7200,500,16900,50,1,12816232,3134,-37.91,10.58,12,0.89,-645.00,2310.00,29600,20250731,-17.40,9930,20241118,146.22,29600,-17.40,20250731,11730,108.44,20250102,29600,-17.40,20250731,9930,146.22,20241118,1.46,Y,308430,500,64 억,,510096,N,N,6941,N,00,N
+20250806,100858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24500,350,2,1.45,1939956150,79379,8.45,24600,25050,23950,31350,16950,24150,24439.16,3.98,0,-3904,28983,26566,25183,22766,21383,25875,22075,64,7200,500,16900,50,1,12816232,3140,-37.98,10.61,12,0.62,-645.00,2310.00,29600,20250731,-17.23,9930,20241118,146.73,29600,-17.23,20250731,11730,108.87,20250102,29600,-17.23,20250731,9930,146.73,20241118,1.46,Y,308430,500,64 억,,510096,N,N,6941,N,00,N
+20250806,090856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,24300,150,2,0.62,654397300,26511,2.82,24600,25050,24250,31350,16950,24150,24683.99,3.98,0,-3498,28983,26566,25183,22766,21383,25875,22075,64,7200,500,16900,50,1,12816232,3114,-37.67,10.52,12,0.21,-645.00,2310.00,29600,20250731,-17.91,9930,20241118,144.71,29600,-17.91,20250731,11730,107.16,20250102,29600,-17.91,20250731,9930,144.71,20241118,1.46,Y,308430,500,64 억,,510096,N,N,6941,N,00,N
diff --git a/308700/price/prices-20250801.csv b/308700/price/prices-20250801.csv
new file mode 100644
index 000000000000..92a8fd143897
--- /dev/null
+++ b/308700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160844,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240725,0.00,199,20240725,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240806,199,0.00,20240806,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250806,150900,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240725,0.00,199,20240725,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240806,199,0.00,20240806,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250806,140902,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240725,0.00,199,20240725,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240806,199,0.00,20240806,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250806,130858,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240725,0.00,199,20240725,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240806,199,0.00,20240806,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250806,120854,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240725,0.00,199,20240725,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240806,199,0.00,20240806,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250806,110902,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240725,0.00,199,20240725,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240806,199,0.00,20240806,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250806,100858,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240725,0.00,199,20240725,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240806,199,0.00,20240806,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250806,090856,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240725,0.00,199,20240725,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240806,199,0.00,20240806,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250801.csv b/309930/price/prices-20250801.csv
new file mode 100644
index 000000000000..86815ed948b8
--- /dev/null
+++ b/309930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2945,-65,5,-2.16,346160140,116162,350.86,3015,3095,2940,3910,2110,3010,2979.98,1.25,0,-5769,3103,3056,3023,2976,2943,3040,2960,21,900,100,2040,5,1,21296690,627,46.02,2.07,12,0.55,64.00,1426.00,3750,20250612,-21.47,1512,20250401,94.78,3750,-21.47,20250612,1512,94.78,20250401,3750,-21.47,20250612,1512,94.78,20250401,2.09,Y,309930,100,21 억,,265613,N,N,0,N,00,N
+20250806,150900,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2960,-50,5,-1.66,333592275,111901,337.99,3015,3095,2945,3910,2110,3010,2981.14,1.25,0,-3901,3103,3056,3023,2976,2943,3040,2960,21,900,100,2040,5,1,21296690,630,46.25,2.08,12,0.53,64.00,1426.00,3750,20250612,-21.07,1512,20250401,95.77,3750,-21.07,20250612,1512,95.77,20250401,3750,-21.07,20250612,1512,95.77,20250401,2.09,Y,309930,100,21 억,,265613,N,N,0,N,00,N
+20250806,140902,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2970,-40,5,-1.33,251349940,84087,253.98,3015,3095,2965,3910,2110,3010,2989.17,1.25,0,4448,3103,3056,3023,2976,2943,3040,2960,21,900,100,2040,5,1,21296690,633,46.41,2.08,12,0.39,64.00,1426.00,3750,20250612,-20.80,1512,20250401,96.43,3750,-20.80,20250612,1512,96.43,20250401,3750,-20.80,20250612,1512,96.43,20250401,2.09,Y,309930,100,21 억,,265613,N,N,0,N,00,N
+20250806,130858,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2995,-15,5,-0.50,170334255,56845,171.70,3015,3095,2980,3910,2110,3010,2996.47,1.25,0,8326,3103,3056,3023,2976,2943,3040,2960,21,900,100,2040,5,1,21296690,638,46.80,2.10,12,0.27,64.00,1426.00,3750,20250612,-20.13,1512,20250401,98.08,3750,-20.13,20250612,1512,98.08,20250401,3750,-20.13,20250612,1512,98.08,20250401,2.09,Y,309930,100,21 억,,265613,N,N,0,N,00,N
+20250806,120854,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3005,-5,5,-0.17,126472130,42152,127.32,3015,3095,2985,3910,2110,3010,3000.38,1.25,0,10858,3103,3056,3023,2976,2943,3040,2960,21,900,100,2040,5,1,21296690,640,46.95,2.11,12,0.20,64.00,1426.00,3750,20250612,-19.87,1512,20250401,98.74,3750,-19.87,20250612,1512,98.74,20250401,3750,-19.87,20250612,1512,98.74,20250401,2.09,Y,309930,100,21 억,,265613,N,N,0,N,00,N
+20250806,110903,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3005,-5,5,-0.17,109706555,36548,110.39,3015,3095,2990,3910,2110,3010,3001.71,1.25,0,9875,3103,3056,3023,2976,2943,3040,2960,21,900,100,2040,5,1,21296690,640,46.95,2.11,12,0.17,64.00,1426.00,3750,20250612,-19.87,1512,20250401,98.74,3750,-19.87,20250612,1512,98.74,20250401,3750,-19.87,20250612,1512,98.74,20250401,2.09,Y,309930,100,21 억,,265613,N,N,0,N,00,N
+20250806,100858,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2990,-20,5,-0.66,18660620,6182,18.67,3015,3095,2990,3910,2110,3010,3018.54,1.25,0,802,3103,3056,3023,2976,2943,3040,2960,21,900,100,2040,5,1,21296690,637,46.72,2.10,12,0.03,64.00,1426.00,3750,20250612,-20.27,1512,20250401,97.75,3750,-20.27,20250612,1512,97.75,20250401,3750,-20.27,20250612,1512,97.75,20250401,2.09,Y,309930,100,21 억,,265613,N,N,0,N,00,N
+20250806,090857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3010,0,3,0.00,1737115,575,1.74,3015,3095,3010,3910,2110,3010,3021.07,1.25,0,-564,3103,3056,3023,2976,2943,3040,2960,21,900,100,2040,5,1,21296690,641,47.03,2.11,12,0.00,64.00,1426.00,3750,20250612,-19.73,1512,20250401,99.07,3750,-19.73,20250612,1512,99.07,20250401,3750,-19.73,20250612,1512,99.07,20250401,2.09,Y,309930,100,21 억,,265613,N,N,0,N,00,N
diff --git a/309960/price/prices-20250801.csv b/309960/price/prices-20250801.csv
new file mode 100644
index 000000000000..7e69944fe9d4
--- /dev/null
+++ b/309960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160845,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4845,30,2,0.62,210181880,43411,128.37,4775,4895,4775,6250,3375,4815,4841.67,1.05,0,10271,4978,4896,4833,4751,4688,4865,4720,232,1435,1000,3080,5,1,23217239,1125,13.13,0.94,12,0.19,369.00,5169.00,7170,20250422,-32.43,2895,20241209,67.36,7170,-32.43,20250422,2945,64.52,20250203,7170,-32.43,20250422,2895,67.36,20241209,2.96,Y,309960,1000,232 억,,244511,N,N,850,N,00,N
+20250806,150900,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4845,30,2,0.62,205468510,42435,125.48,4775,4895,4775,6250,3375,4815,4841.96,1.05,0,10146,4978,4896,4833,4751,4688,4865,4720,232,1435,1000,3080,5,1,23217239,1125,13.13,0.94,12,0.18,369.00,5169.00,7170,20250422,-32.43,2895,20241209,67.36,7170,-32.43,20250422,2945,64.52,20250203,7170,-32.43,20250422,2895,67.36,20241209,2.96,Y,309960,1000,232 억,,244511,N,N,0,N,00,N
+20250806,140902,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4840,25,2,0.52,176823455,36481,107.87,4775,4895,4775,6250,3375,4815,4847.00,1.05,0,8146,4978,4896,4833,4751,4688,4865,4720,232,1435,1000,3080,5,1,23217239,1124,13.12,0.94,12,0.16,369.00,5169.00,7170,20250422,-32.50,2895,20241209,67.18,7170,-32.50,20250422,2945,64.35,20250203,7170,-32.50,20250422,2895,67.18,20241209,2.96,Y,309960,1000,232 억,,244511,N,N,0,N,00,N
+20250806,130858,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4840,25,2,0.52,161585740,33320,98.53,4775,4895,4775,6250,3375,4815,4849.51,1.05,0,7630,4978,4896,4833,4751,4688,4865,4720,232,1435,1000,3080,5,1,23217239,1124,13.12,0.94,12,0.14,369.00,5169.00,7170,20250422,-32.50,2895,20241209,67.18,7170,-32.50,20250422,2945,64.35,20250203,7170,-32.50,20250422,2895,67.18,20241209,2.96,Y,309960,1000,232 억,,244511,N,N,0,N,00,N
+20250806,120854,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4850,35,2,0.73,155273290,32018,94.68,4775,4895,4775,6250,3375,4815,4849.56,1.05,0,7337,4978,4896,4833,4751,4688,4865,4720,232,1435,1000,3080,5,1,23217239,1126,13.14,0.94,12,0.14,369.00,5169.00,7170,20250422,-32.36,2895,20241209,67.53,7170,-32.36,20250422,2945,64.69,20250203,7170,-32.36,20250422,2895,67.53,20241209,2.96,Y,309960,1000,232 억,,244511,N,N,0,N,00,N
+20250806,110903,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4830,15,2,0.31,68646570,14227,42.07,4775,4865,4775,6250,3375,4815,4825.09,1.05,0,7951,4978,4896,4833,4751,4688,4865,4720,232,1435,1000,3080,5,1,23217239,1121,13.09,0.93,12,0.06,369.00,5169.00,7170,20250422,-32.64,2895,20241209,66.84,7170,-32.64,20250422,2945,64.01,20250203,7170,-32.64,20250422,2895,66.84,20241209,2.96,Y,309960,1000,232 억,,244511,N,N,0,N,00,N
+20250806,100859,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4845,30,2,0.62,36814440,7641,22.59,4775,4850,4775,6250,3375,4815,4818.01,1.05,0,4708,4978,4896,4833,4751,4688,4865,4720,232,1435,1000,3080,5,1,23217239,1125,13.13,0.94,12,0.03,369.00,5169.00,7170,20250422,-32.43,2895,20241209,67.36,7170,-32.43,20250422,2945,64.52,20250203,7170,-32.43,20250422,2895,67.36,20241209,2.96,Y,309960,1000,232 억,,244511,N,N,0,N,00,N
+20250806,090857,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4820,5,2,0.10,6755895,1406,4.16,4775,4830,4775,6250,3375,4815,4805.05,1.05,0,473,4978,4896,4833,4751,4688,4865,4720,232,1435,1000,3080,5,1,23217239,1119,13.06,0.93,12,0.01,369.00,5169.00,7170,20250422,-32.78,2895,20241209,66.49,7170,-32.78,20250422,2945,63.67,20250203,7170,-32.78,20250422,2895,66.49,20241209,2.96,Y,309960,1000,232 억,,244511,N,N,0,N,00,N
diff --git a/310200/price/prices-20250801.csv b/310200/price/prices-20250801.csv
new file mode 100644
index 000000000000..12f6599a7809
--- /dev/null
+++ b/310200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160845,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5230,60,2,1.16,1713483295,328895,33.81,5120,5290,5100,6720,3620,5170,5209.81,8.70,0,-40643,5696,5432,5236,4972,4776,5335,4875,51,1550,100,3920,10,1,51419896,2689,15.25,2.07,12,0.64,343.00,2521.00,6170,20250711,-15.24,2390,20241210,118.83,6170,-15.24,20250711,2560,104.30,20250110,6170,-15.24,20250711,2390,118.83,20241210,3.07,Y,310200,100,51 억,,4471877,N,N,3344,N,00,N
+20250806,150900,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5230,60,2,1.16,1632592810,313460,32.22,5120,5290,5100,6720,3620,5170,5208.30,8.70,0,-37982,5696,5432,5236,4972,4776,5335,4875,51,1550,100,3920,10,1,51419896,2689,15.25,2.07,12,0.61,343.00,2521.00,6170,20250711,-15.24,2390,20241210,118.83,6170,-15.24,20250711,2560,104.30,20250110,6170,-15.24,20250711,2390,118.83,20241210,3.07,Y,310200,100,51 억,,4471877,N,N,1556,N,00,N
+20250806,140902,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5210,40,2,0.77,1153429710,221962,22.82,5120,5290,5100,6720,3620,5170,5196.52,8.70,0,-19388,5696,5432,5236,4972,4776,5335,4875,51,1550,100,3920,10,1,51419896,2679,15.19,2.07,12,0.43,343.00,2521.00,6170,20250711,-15.56,2390,20241210,117.99,6170,-15.56,20250711,2560,103.52,20250110,6170,-15.56,20250711,2390,117.99,20241210,3.07,Y,310200,100,51 억,,4471877,N,N,1556,N,00,N
+20250806,130858,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5200,30,2,0.58,989205860,190349,19.57,5120,5290,5100,6720,3620,5170,5196.80,8.70,0,-22249,5696,5432,5236,4972,4776,5335,4875,51,1550,100,3920,10,1,51419896,2674,15.16,2.06,12,0.37,343.00,2521.00,6170,20250711,-15.72,2390,20241210,117.57,6170,-15.72,20250711,2560,103.12,20250110,6170,-15.72,20250711,2390,117.57,20241210,3.07,Y,310200,100,51 억,,4471877,N,N,1556,N,00,N
+20250806,120854,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5150,-20,5,-0.39,830929040,159794,16.43,5120,5290,5100,6720,3620,5170,5200.00,8.70,0,-25283,5696,5432,5236,4972,4776,5335,4875,51,1550,100,3920,10,1,51419896,2648,15.01,2.04,12,0.31,343.00,2521.00,6170,20250711,-16.53,2390,20241210,115.48,6170,-16.53,20250711,2560,101.17,20250110,6170,-16.53,20250711,2390,115.48,20241210,3.07,Y,310200,100,51 억,,4471877,N,N,1556,N,00,N
+20250806,110903,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5240,70,2,1.35,615562655,118390,12.17,5120,5290,5100,6720,3620,5170,5199.45,8.70,0,-1016,5696,5432,5236,4972,4776,5335,4875,51,1550,100,3920,10,1,51419896,2694,15.28,2.08,12,0.23,343.00,2521.00,6170,20250711,-15.07,2390,20241210,119.25,6170,-15.07,20250711,2560,104.69,20250110,6170,-15.07,20250711,2390,119.25,20241210,3.07,Y,310200,100,51 억,,4471877,N,N,1556,N,00,N
+20250806,100859,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5180,10,2,0.19,379995430,73469,7.55,5120,5230,5100,6720,3620,5170,5172.19,8.70,0,1047,5696,5432,5236,4972,4776,5335,4875,51,1550,100,3920,10,1,51419896,2664,15.10,2.05,12,0.14,343.00,2521.00,6170,20250711,-16.05,2390,20241210,116.74,6170,-16.05,20250711,2560,102.34,20250110,6170,-16.05,20250711,2390,116.74,20241210,3.07,Y,310200,100,51 억,,4471877,N,N,1556,N,00,N
+20250806,090857,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5180,10,2,0.19,125393130,24217,2.49,5120,5230,5120,6720,3620,5170,5177.90,8.70,0,2850,5696,5432,5236,4972,4776,5335,4875,51,1550,100,3920,10,1,51419896,2664,15.10,2.05,12,0.05,343.00,2521.00,6170,20250711,-16.05,2390,20241210,116.74,6170,-16.05,20250711,2560,102.34,20250110,6170,-16.05,20250711,2390,116.74,20241210,3.07,Y,310200,100,51 억,,4471877,N,N,1556,N,00,N
diff --git a/310210/price/prices-20250801.csv b/310210/price/prices-20250801.csv
new file mode 100644
index 000000000000..3e2d0c63f08a
--- /dev/null
+++ b/310210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160845,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,118600,2800,2,2.42,12153883350,103753,107.56,114800,119400,112500,150500,81100,115800,117142.45,3.80,0,-21287,120266,118032,116366,114132,112466,117200,113300,92,34700,500,81060,100,1,18391421,21812,-65.78,32.72,12,0.56,-1803.00,3625.00,153000,20250310,-22.48,54500,20240805,117.61,153000,-22.48,20250310,72800,62.91,20250123,153000,-22.48,20250310,59900,98.00,20240806,0.92,Y,310210,500,91 억,,699517,N,N,4480,N,00,N
+20250806,150900,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,118300,2500,2,2.16,11748982550,100338,104.02,114800,119400,112500,150500,81100,115800,117094.05,3.80,0,-19630,120266,118032,116366,114132,112466,117200,113300,92,34700,500,81060,100,1,18391421,21757,-65.61,32.63,12,0.55,-1803.00,3625.00,153000,20250310,-22.68,54500,20240805,117.06,153000,-22.68,20250310,72800,62.50,20250123,153000,-22.68,20250310,59900,97.50,20240806,0.92,Y,310210,500,91 억,,699517,N,N,10633,N,00,N
+20250806,140902,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,117700,1900,2,1.64,10673621450,91232,94.58,114800,119400,112500,150500,81100,115800,116994.27,3.80,0,-18041,120266,118032,116366,114132,112466,117200,113300,92,34700,500,81060,100,1,18391421,21647,-65.28,32.47,12,0.50,-1803.00,3625.00,153000,20250310,-23.07,54500,20240805,115.96,153000,-23.07,20250310,72800,61.68,20250123,153000,-23.07,20250310,59900,96.49,20240806,0.92,Y,310210,500,91 억,,699517,N,N,10633,N,00,N
+20250806,130859,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,118500,2700,2,2.33,9569211900,81880,84.88,114800,119400,112500,150500,81100,115800,116868.73,3.80,0,-16726,120266,118032,116366,114132,112466,117200,113300,92,34700,500,81060,100,1,18391421,21794,-65.72,32.69,12,0.45,-1803.00,3625.00,153000,20250310,-22.55,54500,20240805,117.43,153000,-22.55,20250310,72800,62.77,20250123,153000,-22.55,20250310,59900,97.83,20240806,0.92,Y,310210,500,91 억,,699517,N,N,10633,N,00,N
+20250806,120855,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,119100,3300,2,2.85,8323575450,71405,74.03,114800,119200,112500,150500,81100,115800,116568.52,3.80,0,-12721,120266,118032,116366,114132,112466,117200,113300,92,34700,500,81060,100,1,18391421,21904,-66.06,32.86,12,0.39,-1803.00,3625.00,153000,20250310,-22.16,54500,20240805,118.53,153000,-22.16,20250310,72800,63.60,20250123,153000,-22.16,20250310,59900,98.83,20240806,0.92,Y,310210,500,91 억,,699517,N,N,10633,N,00,N
+20250806,110903,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,118600,2800,2,2.42,5749438550,49681,51.50,114800,118700,112500,150500,81100,115800,115727.11,3.80,0,-169,120266,118032,116366,114132,112466,117200,113300,92,34700,500,81060,100,1,18391421,21812,-65.78,32.72,12,0.27,-1803.00,3625.00,153000,20250310,-22.48,54500,20240805,117.61,153000,-22.48,20250310,72800,62.91,20250123,153000,-22.48,20250310,59900,98.00,20240806,0.92,Y,310210,500,91 억,,699517,N,N,10633,N,00,N
+20250806,100859,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,114200,-1600,5,-1.38,1914522700,16813,17.43,114800,115500,112500,150500,81100,115800,113871.57,3.80,0,862,120266,118032,116366,114132,112466,117200,113300,92,34700,500,81060,100,1,18391421,21003,-63.34,31.50,12,0.09,-1803.00,3625.00,153000,20250310,-25.36,54500,20240805,109.54,153000,-25.36,20250310,72800,56.87,20250123,153000,-25.36,20250310,59900,90.65,20240806,0.92,Y,310210,500,91 억,,699517,N,N,10633,N,00,N
+20250806,090857,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,114300,-1500,5,-1.30,293835800,2564,2.66,114800,115500,113900,150500,81100,115800,114600.55,3.80,0,162,120266,118032,116366,114132,112466,117200,113300,92,34700,500,81060,100,1,18391421,21021,-63.39,31.53,12,0.01,-1803.00,3625.00,153000,20250310,-25.29,54500,20240805,109.72,153000,-25.29,20250310,72800,57.01,20250123,153000,-25.29,20250310,59900,90.82,20240806,0.92,Y,310210,500,91 억,,699517,N,N,10633,N,00,N
diff --git a/310870/price/prices-20250801.csv b/310870/price/prices-20250801.csv
new file mode 100644
index 000000000000..5ff38d7ddd60
--- /dev/null
+++ b/310870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160845,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1646,-20,5,-1.20,693047082,428485,150.80,1651,1660,1593,2165,1167,1666,1617.42,3.14,0,-1365,1722,1693,1658,1629,1594,1708,1644,21,499,100,1190,1,1,20687271,341,53.10,0.67,12,2.07,31.00,2453.00,1946,20250723,-15.42,1032,20240909,59.50,1946,-15.42,20250723,1335,23.30,20250402,1946,-15.42,20250723,1032,59.50,20240909,1.68,Y,310870,100,20 억,,648751,N,N,0,N,00,N
+20250806,150901,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1638,-28,5,-1.68,670119948,414498,145.88,1651,1660,1593,2165,1167,1666,1616.70,3.14,0,178,1722,1693,1658,1629,1594,1708,1644,21,499,100,1190,1,1,20687271,339,52.84,0.67,12,2.00,31.00,2453.00,1946,20250723,-15.83,1032,20240909,58.72,1946,-15.83,20250723,1335,22.70,20250402,1946,-15.83,20250723,1032,58.72,20240909,1.68,Y,310870,100,20 억,,648751,N,N,0,N,00,N
+20250806,140903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1641,-25,5,-1.50,615911942,381572,134.29,1651,1651,1593,2165,1167,1666,1614.14,3.14,0,6214,1722,1693,1658,1629,1594,1708,1644,21,499,100,1190,1,1,20687271,339,52.94,0.67,12,1.84,31.00,2453.00,1946,20250723,-15.67,1032,20240909,59.01,1946,-15.67,20250723,1335,22.92,20250402,1946,-15.67,20250723,1032,59.01,20240909,1.68,Y,310870,100,20 억,,648751,N,N,0,N,00,N
+20250806,130859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1612,-54,5,-3.24,456723931,282986,99.59,1651,1651,1593,2165,1167,1666,1613.95,3.14,0,28179,1722,1693,1658,1629,1594,1708,1644,21,499,100,1190,1,1,20687271,333,52.00,0.66,12,1.37,31.00,2453.00,1946,20250723,-17.16,1032,20240909,56.20,1946,-17.16,20250723,1335,20.75,20250402,1946,-17.16,20250723,1032,56.20,20240909,1.68,Y,310870,100,20 억,,648751,N,N,0,N,00,N
+20250806,120855,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1615,-51,5,-3.06,422726991,261844,92.15,1651,1651,1593,2165,1167,1666,1614.42,3.14,0,24634,1722,1693,1658,1629,1594,1708,1644,21,499,100,1190,1,1,20687271,334,52.10,0.66,12,1.27,31.00,2453.00,1946,20250723,-17.01,1032,20240909,56.49,1946,-17.01,20250723,1335,20.97,20250402,1946,-17.01,20250723,1032,56.49,20240909,1.68,Y,310870,100,20 억,,648751,N,N,0,N,00,N
+20250806,110903,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1603,-63,5,-3.78,394859997,244487,86.04,1651,1651,1593,2165,1167,1666,1615.06,3.14,0,27086,1722,1693,1658,1629,1594,1708,1644,21,499,100,1190,1,1,20687271,332,51.71,0.65,12,1.18,31.00,2453.00,1946,20250723,-17.63,1032,20240909,55.33,1946,-17.63,20250723,1335,20.07,20250402,1946,-17.63,20250723,1032,55.33,20240909,1.68,Y,310870,100,20 억,,648751,N,N,0,N,00,N
+20250806,100859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1622,-44,5,-2.64,252008382,155642,54.78,1651,1651,1593,2165,1167,1666,1619.15,3.14,0,-9197,1722,1693,1658,1629,1594,1708,1644,21,499,100,1190,1,1,20687271,336,52.32,0.66,12,0.75,31.00,2453.00,1946,20250723,-16.65,1032,20240909,57.17,1946,-16.65,20250723,1335,21.50,20250402,1946,-16.65,20250723,1032,57.17,20240909,1.68,Y,310870,100,20 억,,648751,N,N,0,N,00,N
+20250806,090857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1635,-31,5,-1.86,29006673,17677,6.22,1651,1651,1634,2165,1167,1666,1640.93,3.14,0,-3597,1722,1693,1658,1629,1594,1708,1644,21,499,100,1190,1,1,20687271,338,52.74,0.67,12,0.09,31.00,2453.00,1946,20250723,-15.98,1032,20240909,58.43,1946,-15.98,20250723,1335,22.47,20250402,1946,-15.98,20250723,1032,58.43,20240909,1.68,Y,310870,100,20 억,,648751,N,N,0,N,00,N
diff --git a/311060/price/prices-20250801.csv b/311060/price/prices-20250801.csv
new file mode 100644
index 000000000000..6a13d7b90a07
--- /dev/null
+++ b/311060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160846,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,3743920,1062,66.04,3500,3615,3500,4140,3060,3600,3525.35,0.00,0,0,3680,3640,3570,3530,3460,3660,3550,39,540,500,2160,5,1,7827134,282,360.00,2.53,12,0.01,10.00,1422.00,6090,20240926,-40.89,2440,20250317,47.54,4265,-15.59,20250103,2440,47.54,20250317,6090,-40.89,20240926,2440,47.54,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250806,150901,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,3743920,1062,66.04,3500,3615,3500,4140,3060,3600,3525.35,0.00,0,0,3680,3640,3570,3530,3460,3660,3550,39,540,500,2160,5,1,7827134,282,360.00,2.53,12,0.01,10.00,1422.00,6090,20240926,-40.89,2440,20250317,47.54,4265,-15.59,20250103,2440,47.54,20250317,6090,-40.89,20240926,2440,47.54,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250806,140903,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,3743920,1062,66.04,3500,3615,3500,4140,3060,3600,3525.35,0.00,0,0,3680,3640,3570,3530,3460,3660,3550,39,540,500,2160,5,1,7827134,282,360.00,2.53,12,0.01,10.00,1422.00,6090,20240926,-40.89,2440,20250317,47.54,4265,-15.59,20250103,2440,47.54,20250317,6090,-40.89,20240926,2440,47.54,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250806,130859,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,3743920,1062,66.04,3500,3615,3500,4140,3060,3600,3525.35,0.00,0,0,3680,3640,3570,3530,3460,3660,3550,39,540,500,2160,5,1,7827134,282,360.00,2.53,12,0.01,10.00,1422.00,6090,20240926,-40.89,2440,20250317,47.54,4265,-15.59,20250103,2440,47.54,20250317,6090,-40.89,20240926,2440,47.54,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250806,120855,57,100.00,KONEX,,,N,N,N,N, ,N,3605,5,2,0.14,3383970,962,59.83,3500,3615,3500,4140,3060,3600,3517.64,0.00,0,0,3680,3640,3570,3530,3460,3660,3550,39,540,500,2160,5,1,7827134,282,360.50,2.54,12,0.01,10.00,1422.00,6090,20240926,-40.80,2440,20250317,47.75,4265,-15.47,20250103,2440,47.75,20250317,6090,-40.80,20240926,2440,47.75,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250806,110904,57,100.00,KONEX,,,N,N,N,N, ,N,3605,5,2,0.14,2843220,812,50.50,3500,3615,3500,4140,3060,3600,3501.50,0.00,0,0,3680,3640,3570,3530,3460,3660,3550,39,540,500,2160,5,1,7827134,282,360.50,2.54,12,0.01,10.00,1422.00,6090,20240926,-40.80,2440,20250317,47.75,4265,-15.47,20250103,2440,47.75,20250317,6090,-40.80,20240926,2440,47.75,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250806,100900,57,100.00,KONEX,,,N,N,N,N, ,N,3615,15,2,0.42,2489615,711,44.22,3500,3615,3500,4140,3060,3600,3501.57,0.00,0,0,3680,3640,3570,3530,3460,3660,3550,39,540,500,2160,5,1,7827134,283,361.50,2.54,12,0.01,10.00,1422.00,6090,20240926,-40.64,2440,20250317,48.16,4265,-15.24,20250103,2440,48.16,20250317,6090,-40.64,20240926,2440,48.16,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250806,090858,57,100.00,KONEX,,,N,N,N,N, ,N,3600,0,3,0.00,0,0,0.00,0,0,0,4140,3060,3600,0.00,0.00,0,0,3680,3640,3570,3530,3460,3660,3550,39,540,500,2160,5,1,7827134,282,360.00,2.53,12,0.00,10.00,1422.00,6090,20240926,-40.89,2440,20250317,47.54,4265,-15.59,20250103,2440,47.54,20250317,6090,-40.89,20240926,2440,47.54,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250801.csv b/311320/price/prices-20250801.csv
new file mode 100644
index 000000000000..80e3dc021d44
--- /dev/null
+++ b/311320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,-80,5,-1.23,82679070,12830,178.92,6510,6510,6390,8450,4550,6500,6444.20,0.72,0,-1550,6626,6562,6506,6442,6386,6595,6475,63,1950,500,4420,10,1,12614560,810,24.14,1.50,12,0.10,266.00,4267.00,9770,20240725,-34.29,5900,20241206,8.81,8750,-26.63,20250220,6390,0.47,20250806,8900,-27.87,20240816,5900,8.81,20241206,1.11,Y,311320,500,63 억,,90774,N,N,0,N,00,N
+20250806,150901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6440,-60,5,-0.92,80566830,12501,174.33,6510,6510,6390,8450,4550,6500,6444.83,0.72,0,-1503,6626,6562,6506,6442,6386,6595,6475,63,1950,500,4420,10,1,12614560,812,24.21,1.51,12,0.10,266.00,4267.00,9770,20240725,-34.08,5900,20241206,9.15,8750,-26.40,20250220,6390,0.78,20250806,8900,-27.64,20240816,5900,9.15,20241206,1.11,Y,311320,500,63 억,,90774,N,N,0,N,00,N
+20250806,140903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,-70,5,-1.08,54143580,8378,116.83,6510,6510,6430,8450,4550,6500,6462.59,0.72,0,-2144,6626,6562,6506,6442,6386,6595,6475,63,1950,500,4420,10,1,12614560,811,24.17,1.51,12,0.07,266.00,4267.00,9770,20240725,-34.19,5900,20241206,8.98,8750,-26.51,20250220,6400,0.47,20250804,8900,-27.75,20240816,5900,8.98,20241206,1.11,Y,311320,500,63 억,,90774,N,N,0,N,00,N
+20250806,130859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,-70,5,-1.08,41178640,6368,88.80,6510,6510,6430,8450,4550,6500,6466.49,0.72,0,-1743,6626,6562,6506,6442,6386,6595,6475,63,1950,500,4420,10,1,12614560,811,24.17,1.51,12,0.05,266.00,4267.00,9770,20240725,-34.19,5900,20241206,8.98,8750,-26.51,20250220,6400,0.47,20250804,8900,-27.75,20240816,5900,8.98,20241206,1.11,Y,311320,500,63 억,,90774,N,N,0,N,00,N
+20250806,120855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-50,5,-0.77,29716980,4591,64.02,6510,6510,6450,8450,4550,6500,6472.88,0.72,0,-938,6626,6562,6506,6442,6386,6595,6475,63,1950,500,4420,10,1,12614560,814,24.25,1.51,12,0.04,266.00,4267.00,9770,20240725,-33.98,5900,20241206,9.32,8750,-26.29,20250220,6400,0.78,20250804,8900,-27.53,20240816,5900,9.32,20241206,1.11,Y,311320,500,63 억,,90774,N,N,0,N,00,N
+20250806,110904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-40,5,-0.62,21311200,3292,45.91,6510,6510,6450,8450,4550,6500,6473.63,0.72,0,-5,6626,6562,6506,6442,6386,6595,6475,63,1950,500,4420,10,1,12614560,815,24.29,1.51,12,0.03,266.00,4267.00,9770,20240725,-33.88,5900,20241206,9.49,8750,-26.17,20250220,6400,0.94,20250804,8900,-27.42,20240816,5900,9.49,20241206,1.11,Y,311320,500,63 억,,90774,N,N,0,N,00,N
+20250806,100900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,-10,5,-0.15,9064860,1398,19.50,6510,6510,6450,8450,4550,6500,6484.16,0.72,0,-35,6626,6562,6506,6442,6386,6595,6475,63,1950,500,4420,10,1,12614560,819,24.40,1.52,12,0.01,266.00,4267.00,9770,20240725,-33.57,5900,20241206,10.00,8750,-25.83,20250220,6400,1.41,20250804,8900,-27.08,20240816,5900,10.00,20241206,1.11,Y,311320,500,63 억,,90774,N,N,0,N,00,N
+20250806,090858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,-20,5,-0.31,1692260,261,3.64,6510,6510,6480,8450,4550,6500,6483.75,0.72,0,-259,6626,6562,6506,6442,6386,6595,6475,63,1950,500,4420,10,1,12614560,817,24.36,1.52,12,0.00,266.00,4267.00,9770,20240725,-33.67,5900,20241206,9.83,8750,-25.94,20250220,6400,1.25,20250804,8900,-27.19,20240816,5900,9.83,20241206,1.11,Y,311320,500,63 억,,90774,N,N,0,N,00,N
diff --git a/311390/price/prices-20250801.csv b/311390/price/prices-20250801.csv
new file mode 100644
index 000000000000..6f376e380abd
--- /dev/null
+++ b/311390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160846,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6040,-180,5,-2.89,215797020,35368,88.60,6220,6350,5860,8080,4360,6220,6101.48,1.73,0,3541,6713,6466,6343,6096,5973,6405,6035,63,1860,500,4220,10,1,12653789,764,113.96,1.06,12,0.28,53.00,5673.00,8940,20250415,-32.44,4900,20241210,23.27,8940,-32.44,20250415,4920,22.76,20250109,8940,-32.44,20250415,4900,23.27,20241210,2.26,Y,311390,500,63 억,,218595,N,N,0,N,00,N
+20250806,150901,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6080,-140,5,-2.25,207371930,33976,85.11,6220,6350,5860,8080,4360,6220,6103.48,1.73,0,3619,6713,6466,6343,6096,5973,6405,6035,63,1860,500,4220,10,1,12653789,769,114.72,1.07,12,0.27,53.00,5673.00,8940,20250415,-31.99,4900,20241210,24.08,8940,-31.99,20250415,4920,23.58,20250109,8940,-31.99,20250415,4900,24.08,20241210,2.26,Y,311390,500,63 억,,218595,N,N,0,N,00,N
+20250806,140903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6060,-160,5,-2.57,197056140,32275,80.85,6220,6350,5860,8080,4360,6220,6105.53,1.73,0,3582,6713,6466,6343,6096,5973,6405,6035,63,1860,500,4220,10,1,12653789,767,114.34,1.07,12,0.26,53.00,5673.00,8940,20250415,-32.21,4900,20241210,23.67,8940,-32.21,20250415,4920,23.17,20250109,8940,-32.21,20250415,4900,23.67,20241210,2.26,Y,311390,500,63 억,,218595,N,N,0,N,00,N
+20250806,130859,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6080,-140,5,-2.25,192765560,31568,79.08,6220,6350,5860,8080,4360,6220,6106.36,1.73,0,3639,6713,6466,6343,6096,5973,6405,6035,63,1860,500,4220,10,1,12653789,769,114.72,1.07,12,0.25,53.00,5673.00,8940,20250415,-31.99,4900,20241210,24.08,8940,-31.99,20250415,4920,23.58,20250109,8940,-31.99,20250415,4900,24.08,20241210,2.26,Y,311390,500,63 억,,218595,N,N,0,N,00,N
+20250806,120855,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6110,-110,5,-1.77,175901390,28796,72.14,6220,6350,5860,8080,4360,6220,6108.54,1.73,0,3409,6713,6466,6343,6096,5973,6405,6035,63,1860,500,4220,10,1,12653789,773,115.28,1.08,12,0.23,53.00,5673.00,8940,20250415,-31.66,4900,20241210,24.69,8940,-31.66,20250415,4920,24.19,20250109,8940,-31.66,20250415,4900,24.69,20241210,2.26,Y,311390,500,63 억,,218595,N,N,0,N,00,N
+20250806,110904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6090,-130,5,-2.09,159250010,26059,65.28,6220,6350,5860,8080,4360,6220,6111.13,1.73,0,3623,6713,6466,6343,6096,5973,6405,6035,63,1860,500,4220,10,1,12653789,771,114.91,1.07,12,0.21,53.00,5673.00,8940,20250415,-31.88,4900,20241210,24.29,8940,-31.88,20250415,4920,23.78,20250109,8940,-31.88,20250415,4900,24.29,20241210,2.26,Y,311390,500,63 억,,218595,N,N,0,N,00,N
+20250806,100900,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6080,-140,5,-2.25,147036810,24058,60.27,6220,6350,5860,8080,4360,6220,6111.76,1.73,0,3562,6713,6466,6343,6096,5973,6405,6035,63,1860,500,4220,10,1,12653789,769,114.72,1.07,12,0.19,53.00,5673.00,8940,20250415,-31.99,4900,20241210,24.08,8940,-31.99,20250415,4920,23.58,20250109,8940,-31.99,20250415,4900,24.08,20241210,2.26,Y,311390,500,63 억,,218595,N,N,0,N,00,N
+20250806,090858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6190,-30,5,-0.48,17885050,2879,7.21,6220,6230,6180,8080,4360,6220,6212.24,1.73,0,2214,6713,6466,6343,6096,5973,6405,6035,63,1860,500,4220,10,1,12653789,783,116.79,1.09,12,0.02,53.00,5673.00,8940,20250415,-30.76,4900,20241210,26.33,8940,-30.76,20250415,4920,25.81,20250109,8940,-30.76,20250415,4900,26.33,20241210,2.26,Y,311390,500,63 억,,218595,N,N,0,N,00,N
diff --git a/311690/price/prices-20250801.csv b/311690/price/prices-20250801.csv
new file mode 100644
index 000000000000..33d2d6c2da72
--- /dev/null
+++ b/311690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9830,-120,5,-1.21,117901190,11970,100.07,9950,9980,9760,12930,6970,9950,9849.72,2.07,0,1258,10236,10092,9926,9782,9616,10165,9855,65,2980,500,6160,10,1,13065462,1284,-2.77,1.65,12,0.09,-3545.00,5951.00,18800,20241121,-47.71,8250,20241114,19.15,12930,-23.98,20250225,8840,11.20,20250409,18800,-47.71,20241121,8250,19.15,20241114,0.27,Y,311690,500,65 억,,270995,N,N,9,N,00,N
+20250806,150902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9830,-120,5,-1.21,103916760,10547,88.17,9950,9980,9760,12930,6970,9950,9852.73,2.07,0,1321,10236,10092,9926,9782,9616,10165,9855,65,2980,500,6160,10,1,13065462,1284,-2.77,1.65,12,0.08,-3545.00,5951.00,18800,20241121,-47.71,8250,20241114,19.15,12930,-23.98,20250225,8840,11.20,20250409,18800,-47.71,20241121,8250,19.15,20241114,0.27,Y,311690,500,65 억,,270995,N,N,9,N,00,N
+20250806,140903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9810,-140,5,-1.41,95194030,9658,80.74,9950,9980,9760,12930,6970,9950,9856.50,2.07,0,1434,10236,10092,9926,9782,9616,10165,9855,65,2980,500,6160,10,1,13065462,1282,-2.77,1.65,12,0.07,-3545.00,5951.00,18800,20241121,-47.82,8250,20241114,18.91,12930,-24.13,20250225,8840,10.97,20250409,18800,-47.82,20241121,8250,18.91,20241114,0.27,Y,311690,500,65 억,,270995,N,N,9,N,00,N
+20250806,130900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9830,-120,5,-1.21,90775620,9208,76.98,9950,9980,9760,12930,6970,9950,9858.34,2.07,0,1462,10236,10092,9926,9782,9616,10165,9855,65,2980,500,6160,10,1,13065462,1284,-2.77,1.65,12,0.07,-3545.00,5951.00,18800,20241121,-47.71,8250,20241114,19.15,12930,-23.98,20250225,8840,11.20,20250409,18800,-47.71,20241121,8250,19.15,20241114,0.27,Y,311690,500,65 억,,270995,N,N,9,N,00,N
+20250806,120856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9870,-80,5,-0.80,63656610,6441,53.85,9950,9980,9800,12930,6970,9950,9883.03,2.07,0,1380,10236,10092,9926,9782,9616,10165,9855,65,2980,500,6160,10,1,13065462,1290,-2.78,1.66,12,0.05,-3545.00,5951.00,18800,20241121,-47.50,8250,20241114,19.64,12930,-23.67,20250225,8840,11.65,20250409,18800,-47.50,20241121,8250,19.64,20241114,0.27,Y,311690,500,65 억,,270995,N,N,9,N,00,N
+20250806,110904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9950,0,3,0.00,32704330,3310,27.67,9950,9980,9800,12930,6970,9950,9880.46,2.07,0,1670,10236,10092,9926,9782,9616,10165,9855,65,2980,500,6160,10,1,13065462,1300,-2.81,1.67,12,0.03,-3545.00,5951.00,18800,20241121,-47.07,8250,20241114,20.61,12930,-23.05,20250225,8840,12.56,20250409,18800,-47.07,20241121,8250,20.61,20241114,0.27,Y,311690,500,65 억,,270995,N,N,9,N,00,N
+20250806,100900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9910,-40,5,-0.40,15561480,1583,13.23,9950,9950,9800,12930,6970,9950,9830.37,2.07,0,991,10236,10092,9926,9782,9616,10165,9855,65,2980,500,6160,10,1,13065462,1295,-2.80,1.67,12,0.01,-3545.00,5951.00,18800,20241121,-47.29,8250,20241114,20.12,12930,-23.36,20250225,8840,12.10,20250409,18800,-47.29,20241121,8250,20.12,20241114,0.27,Y,311690,500,65 억,,270995,N,N,9,N,00,N
+20250806,090858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,-150,5,-1.51,8795580,895,7.48,9950,9950,9800,12930,6970,9950,9827.46,2.07,0,498,10236,10092,9926,9782,9616,10165,9855,65,2980,500,6160,10,1,13065462,1280,-2.76,1.65,12,0.01,-3545.00,5951.00,18800,20241121,-47.87,8250,20241114,18.79,12930,-24.21,20250225,8840,10.86,20250409,18800,-47.87,20241121,8250,18.79,20241114,0.27,Y,311690,500,65 억,,270995,N,N,9,N,00,N
diff --git a/311960/price/prices-20250801.csv b/311960/price/prices-20250801.csv
new file mode 100644
index 000000000000..3e99c95233f7
--- /dev/null
+++ b/311960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160847,57,100.00,KONEX,,,N,N,N,N, ,N,2360,0,3,0.00,72040,31,516.67,2400,2400,2200,2710,2010,2360,2323.87,0.00,0,0,2500,2430,2315,2245,2130,2465,2280,15,350,500,1410,5,1,3062664,72,-0.98,1.35,12,0.00,-2406.00,1743.00,5400,20241112,-56.30,756,20250306,212.17,4800,-50.83,20250428,756,212.17,20250306,5400,-56.30,20241112,756,212.17,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,00,N
+20250806,150902,57,100.00,KONEX,,,N,N,N,N, ,N,2360,0,3,0.00,48440,21,350.00,2400,2400,2200,2710,2010,2360,2306.67,0.00,0,0,2500,2430,2315,2245,2130,2465,2280,15,350,500,1410,5,1,3062664,72,-0.98,1.35,12,0.00,-2406.00,1743.00,5400,20241112,-56.30,756,20250306,212.17,4800,-50.83,20250428,756,212.17,20250306,5400,-56.30,20241112,756,212.17,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,00,N
+20250806,140904,57,100.00,KONEX,,,N,N,N,N, ,N,2210,-150,5,-6.36,29990,13,216.67,2400,2400,2210,2710,2010,2360,2306.92,0.00,0,0,2500,2430,2315,2245,2130,2465,2280,15,350,500,1410,5,1,3062664,68,-0.92,1.27,12,0.00,-2406.00,1743.00,5400,20241112,-59.07,756,20250306,192.33,4800,-53.96,20250428,756,192.33,20250306,5400,-59.07,20241112,756,192.33,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,00,N
+20250806,130900,57,100.00,KONEX,,,N,N,N,N, ,N,2375,15,2,0.64,27780,12,200.00,2400,2400,2210,2710,2010,2360,2315.00,0.00,0,0,2500,2430,2315,2245,2130,2465,2280,15,350,500,1410,5,1,3062664,73,-0.99,1.36,12,0.00,-2406.00,1743.00,5400,20241112,-56.02,756,20250306,214.15,4800,-50.52,20250428,756,214.15,20250306,5400,-56.02,20241112,756,214.15,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,00,N
+20250806,120856,57,100.00,KONEX,,,N,N,N,N, ,N,2375,15,2,0.64,27780,12,200.00,2400,2400,2210,2710,2010,2360,2315.00,0.00,0,0,2500,2430,2315,2245,2130,2465,2280,15,350,500,1410,5,1,3062664,73,-0.99,1.36,12,0.00,-2406.00,1743.00,5400,20241112,-56.02,756,20250306,214.15,4800,-50.52,20250428,756,214.15,20250306,5400,-56.02,20241112,756,214.15,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,00,N
+20250806,110905,57,100.00,KONEX,,,N,N,N,N, ,N,2375,15,2,0.64,27780,12,200.00,2400,2400,2210,2710,2010,2360,2315.00,0.00,0,0,2500,2430,2315,2245,2130,2465,2280,15,350,500,1410,5,1,3062664,73,-0.99,1.36,12,0.00,-2406.00,1743.00,5400,20241112,-56.02,756,20250306,214.15,4800,-50.52,20250428,756,214.15,20250306,5400,-56.02,20241112,756,214.15,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,00,N
+20250806,100901,57,100.00,KONEX,,,N,N,N,N, ,N,2380,20,2,0.85,23195,10,166.67,2400,2400,2210,2710,2010,2360,2319.50,0.00,0,0,2500,2430,2315,2245,2130,2465,2280,15,350,500,1410,5,1,3062664,73,-0.99,1.37,12,0.00,-2406.00,1743.00,5400,20241112,-55.93,756,20250306,214.81,4800,-50.42,20250428,756,214.81,20250306,5400,-55.93,20241112,756,214.81,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,00,N
+20250806,090859,57,100.00,KONEX,,,N,N,N,N, ,N,2400,40,2,1.69,7010,3,50.00,2400,2400,2210,2710,2010,2360,2336.67,0.00,0,0,2500,2430,2315,2245,2130,2465,2280,15,350,500,1410,5,1,3062664,74,-1.00,1.38,12,0.00,-2406.00,1743.00,5400,20241112,-55.56,756,20250306,217.46,4800,-50.00,20250428,756,217.46,20250306,5400,-55.56,20241112,756,217.46,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,00,N
diff --git a/312610/price/prices-20250801.csv b/312610/price/prices-20250801.csv
new file mode 100644
index 000000000000..736ce62607f9
--- /dev/null
+++ b/312610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1466,-38,5,-2.53,160020849,108993,92.14,1550,1550,1439,1955,1053,1504,1468.18,0.59,0,-2011,1556,1530,1478,1452,1400,1543,1465,101,451,500,900,1,1,20256888,297,-5.29,0.52,12,0.54,-277.00,2830.00,2625,20250117,-44.15,1061,20241209,38.17,2625,-44.15,20250117,1100,33.27,20250409,2625,-44.15,20250117,1061,38.17,20241209,0.00,Y,312610,500,101 억,,118605,N,N,71,N,00,N
+20250806,150902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1468,-36,5,-2.39,155882442,106166,89.75,1550,1550,1439,1955,1053,1504,1468.29,0.59,0,-1979,1556,1530,1478,1452,1400,1543,1465,101,451,500,900,1,1,20256888,297,-5.30,0.52,12,0.52,-277.00,2830.00,2625,20250117,-44.08,1061,20241209,38.36,2625,-44.08,20250117,1100,33.45,20250409,2625,-44.08,20250117,1061,38.36,20241209,0.00,Y,312610,500,101 억,,118605,N,N,0,N,00,N
+20250806,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1450,-54,5,-3.59,127849139,86933,73.49,1550,1550,1439,1955,1053,1504,1470.66,0.59,0,-14257,1556,1530,1478,1452,1400,1543,1465,101,451,500,900,1,1,20256888,294,-5.23,0.51,12,0.43,-277.00,2830.00,2625,20250117,-44.76,1061,20241209,36.66,2625,-44.76,20250117,1100,31.82,20250409,2625,-44.76,20250117,1061,36.66,20241209,0.00,Y,312610,500,101 억,,118605,N,N,0,N,00,N
+20250806,130900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1450,-54,5,-3.59,111982443,75965,64.22,1550,1550,1444,1955,1053,1504,1474.13,0.59,0,-16033,1556,1530,1478,1452,1400,1543,1465,101,451,500,900,1,1,20256888,294,-5.23,0.51,12,0.38,-277.00,2830.00,2625,20250117,-44.76,1061,20241209,36.66,2625,-44.76,20250117,1100,31.82,20250409,2625,-44.76,20250117,1061,36.66,20241209,0.00,Y,312610,500,101 억,,118605,N,N,0,N,00,N
+20250806,120856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1464,-40,5,-2.66,91997102,62218,52.60,1550,1550,1461,1955,1053,1504,1478.63,0.59,0,-9497,1556,1530,1478,1452,1400,1543,1465,101,451,500,900,1,1,20256888,297,-5.29,0.52,12,0.31,-277.00,2830.00,2625,20250117,-44.23,1061,20241209,37.98,2625,-44.23,20250117,1100,33.09,20250409,2625,-44.23,20250117,1061,37.98,20241209,0.00,Y,312610,500,101 억,,118605,N,N,0,N,00,N
+20250806,110905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1475,-29,5,-1.93,64567043,43495,36.77,1550,1550,1467,1955,1053,1504,1484.47,0.59,0,-492,1556,1530,1478,1452,1400,1543,1465,101,451,500,900,1,1,20256888,299,-5.32,0.52,12,0.21,-277.00,2830.00,2625,20250117,-43.81,1061,20241209,39.02,2625,-43.81,20250117,1100,34.09,20250409,2625,-43.81,20250117,1061,39.02,20241209,0.00,Y,312610,500,101 억,,118605,N,N,0,N,00,N
+20250806,100901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1470,-34,5,-2.26,58052760,39077,33.04,1550,1550,1467,1955,1053,1504,1485.60,0.59,0,-178,1556,1530,1478,1452,1400,1543,1465,101,451,500,900,1,1,20256888,298,-5.31,0.52,12,0.19,-277.00,2830.00,2625,20250117,-44.00,1061,20241209,38.55,2625,-44.00,20250117,1100,33.64,20250409,2625,-44.00,20250117,1061,38.55,20241209,0.00,Y,312610,500,101 억,,118605,N,N,0,N,00,N
+20250806,090859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1474,-30,5,-1.99,23638693,15701,13.27,1550,1550,1467,1955,1053,1504,1505.55,0.59,0,-6655,1556,1530,1478,1452,1400,1543,1465,101,451,500,900,1,1,20256888,299,-5.32,0.52,12,0.08,-277.00,2830.00,2625,20250117,-43.85,1061,20241209,38.93,2625,-43.85,20250117,1100,34.00,20250409,2625,-43.85,20250117,1061,38.93,20241209,0.00,Y,312610,500,101 억,,118605,N,N,0,N,00,N
diff --git a/313760/price/prices-20250801.csv b/313760/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c954e8dd84c
--- /dev/null
+++ b/313760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,-40,5,-1.20,568468249,174557,13.57,3340,3340,3170,4325,2335,3330,3256.57,0.62,0,10262,4290,3810,3420,2940,2550,3615,2745,56,995,500,2260,5,1,11207186,369,-1.88,1.24,12,1.56,-1746.00,2660.00,8560,20241010,-61.57,2270,20250120,44.93,7100,-53.66,20250410,2270,44.93,20250120,8560,-61.57,20241010,2270,44.93,20250120,0.00,Y,313760,500,56 억,,69169,N,N,185,N,00,N
+20250806,150902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,-35,5,-1.05,555668154,170670,13.27,3340,3340,3170,4325,2335,3330,3255.74,0.62,0,8950,4290,3810,3420,2940,2550,3615,2745,56,995,500,2260,5,1,11207186,369,-1.89,1.24,12,1.52,-1746.00,2660.00,8560,20241010,-61.51,2270,20250120,45.15,7100,-53.59,20250410,2270,45.15,20250120,8560,-61.51,20241010,2270,45.15,20250120,0.00,Y,313760,500,56 억,,69169,N,N,1197,N,00,N
+20250806,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,-55,5,-1.65,531540974,163314,12.70,3340,3340,3170,4325,2335,3330,3254.65,0.62,0,7124,4290,3810,3420,2940,2550,3615,2745,56,995,500,2260,5,1,11207186,367,-1.88,1.23,12,1.46,-1746.00,2660.00,8560,20241010,-61.74,2270,20250120,44.27,7100,-53.87,20250410,2270,44.27,20250120,8560,-61.74,20241010,2270,44.27,20250120,0.00,Y,313760,500,56 억,,69169,N,N,1197,N,00,N
+20250806,130900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-45,5,-1.35,476723124,146509,11.39,3340,3340,3170,4325,2335,3330,3253.81,0.62,0,5138,4290,3810,3420,2940,2550,3615,2745,56,995,500,2260,5,1,11207186,368,-1.88,1.23,12,1.31,-1746.00,2660.00,8560,20241010,-61.62,2270,20250120,44.71,7100,-53.73,20250410,2270,44.71,20250120,8560,-61.62,20241010,2270,44.71,20250120,0.00,Y,313760,500,56 억,,69169,N,N,1197,N,00,N
+20250806,120856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-85,5,-2.55,422445744,129888,10.10,3340,3340,3170,4325,2335,3330,3252.30,0.62,0,-792,4290,3810,3420,2940,2550,3615,2745,56,995,500,2260,5,1,11207186,364,-1.86,1.22,12,1.16,-1746.00,2660.00,8560,20241010,-62.09,2270,20250120,42.95,7100,-54.30,20250410,2270,42.95,20250120,8560,-62.09,20241010,2270,42.95,20250120,0.00,Y,313760,500,56 억,,69169,N,N,1197,N,00,N
+20250806,110905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-70,5,-2.10,297530449,91211,7.09,3340,3340,3180,4325,2335,3330,3261.89,0.62,0,-196,4290,3810,3420,2940,2550,3615,2745,56,995,500,2260,5,1,11207186,365,-1.87,1.23,12,0.81,-1746.00,2660.00,8560,20241010,-61.92,2270,20250120,43.61,7100,-54.08,20250410,2270,43.61,20250120,8560,-61.92,20241010,2270,43.61,20250120,0.00,Y,313760,500,56 억,,69169,N,N,1197,N,00,N
+20250806,100901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-50,5,-1.50,217308879,66510,5.17,3340,3340,3180,4325,2335,3330,3267.18,0.62,0,2082,4290,3810,3420,2940,2550,3615,2745,56,995,500,2260,5,1,11207186,368,-1.88,1.23,12,0.59,-1746.00,2660.00,8560,20241010,-61.68,2270,20250120,44.49,7100,-53.80,20250410,2270,44.49,20250120,8560,-61.68,20241010,2270,44.49,20250120,0.00,Y,313760,500,56 억,,69169,N,N,1197,N,00,N
+20250806,090859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-85,5,-2.55,80248587,24499,1.90,3340,3340,3230,4325,2335,3330,3275.26,0.62,0,-2193,4290,3810,3420,2940,2550,3615,2745,56,995,500,2260,5,1,11207186,364,-1.86,1.22,12,0.22,-1746.00,2660.00,8560,20241010,-62.09,2270,20250120,42.95,7100,-54.30,20250410,2270,42.95,20250120,8560,-62.09,20241010,2270,42.95,20250120,0.00,Y,313760,500,56 억,,69169,N,N,1197,N,00,N
diff --git a/314130/price/prices-20250801.csv b/314130/price/prices-20250801.csv
new file mode 100644
index 000000000000..1aa2b6a9786d
--- /dev/null
+++ b/314130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2720,20,2,0.74,208704852,77252,120.73,2700,2755,2660,3510,1890,2700,2701.49,2.43,0,25444,2753,2726,2698,2671,2643,2740,2685,155,810,500,1940,5,1,31085515,846,-4.72,1.85,12,0.25,-576.00,1472.00,5870,20240807,-53.66,2170,20250331,25.35,3290,-17.33,20250722,2170,25.35,20250331,5870,-53.66,20240807,2170,25.35,20250331,0.98,Y,314130,500,155 억,,756900,N,N,1758,N,00,N
+20250806,150902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2685,-15,5,-0.56,194936302,72171,112.78,2700,2755,2660,3510,1890,2700,2701.03,2.43,0,26290,2753,2726,2698,2671,2643,2740,2685,155,810,500,1940,5,1,31085515,835,-4.66,1.82,12,0.23,-576.00,1472.00,5870,20240807,-54.26,2170,20250331,23.73,3290,-18.39,20250722,2170,23.73,20250331,5870,-54.26,20240807,2170,23.73,20250331,0.98,Y,314130,500,155 억,,756900,N,N,1758,N,00,N
+20250806,140904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2675,-25,5,-0.93,184438082,68251,106.66,2700,2755,2660,3510,1890,2700,2702.35,2.43,0,26526,2753,2726,2698,2671,2643,2740,2685,155,810,500,1940,5,1,31085515,832,-4.64,1.82,12,0.22,-576.00,1472.00,5870,20240807,-54.43,2170,20250331,23.27,3290,-18.69,20250722,2170,23.27,20250331,5870,-54.43,20240807,2170,23.27,20250331,0.98,Y,314130,500,155 억,,756900,N,N,1758,N,00,N
+20250806,130901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2685,-15,5,-0.56,172145407,63655,99.48,2700,2755,2660,3510,1890,2700,2704.35,2.43,0,27897,2753,2726,2698,2671,2643,2740,2685,155,810,500,1940,5,1,31085515,835,-4.66,1.82,12,0.20,-576.00,1472.00,5870,20240807,-54.26,2170,20250331,23.73,3290,-18.39,20250722,2170,23.73,20250331,5870,-54.26,20240807,2170,23.73,20250331,0.98,Y,314130,500,155 억,,756900,N,N,1758,N,00,N
+20250806,120856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2680,-20,5,-0.74,163158802,60302,94.24,2700,2755,2660,3510,1890,2700,2705.69,2.43,0,29384,2753,2726,2698,2671,2643,2740,2685,155,810,500,1940,5,1,31085515,833,-4.65,1.82,12,0.19,-576.00,1472.00,5870,20240807,-54.34,2170,20250331,23.50,3290,-18.54,20250722,2170,23.50,20250331,5870,-54.34,20240807,2170,23.50,20250331,0.98,Y,314130,500,155 억,,756900,N,N,1758,N,00,N
+20250806,110905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2715,15,2,0.56,116991400,43205,67.52,2700,2755,2660,3510,1890,2700,2707.82,2.43,0,28391,2753,2726,2698,2671,2643,2740,2685,155,810,500,1940,5,1,31085515,844,-4.71,1.84,12,0.14,-576.00,1472.00,5870,20240807,-53.75,2170,20250331,25.12,3290,-17.48,20250722,2170,25.12,20250331,5870,-53.75,20240807,2170,25.12,20250331,0.98,Y,314130,500,155 억,,756900,N,N,1758,N,00,N
+20250806,100901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2720,20,2,0.74,75427475,27842,43.51,2700,2755,2660,3510,1890,2700,2709.13,2.43,0,14505,2753,2726,2698,2671,2643,2740,2685,155,810,500,1940,5,1,31085515,846,-4.72,1.85,12,0.09,-576.00,1472.00,5870,20240807,-53.66,2170,20250331,25.35,3290,-17.33,20250722,2170,25.35,20250331,5870,-53.66,20240807,2170,25.35,20250331,0.98,Y,314130,500,155 억,,756900,N,N,1758,N,00,N
+20250806,090859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2675,-25,5,-0.93,6591175,2435,3.81,2700,2745,2670,3510,1890,2700,2706.85,2.43,0,-298,2753,2726,2698,2671,2643,2740,2685,155,810,500,1940,5,1,31085515,832,-4.64,1.82,12,0.01,-576.00,1472.00,5870,20240807,-54.43,2170,20250331,23.27,3290,-18.69,20250722,2170,23.27,20250331,5870,-54.43,20240807,2170,23.27,20250331,0.98,Y,314130,500,155 억,,756900,N,N,1758,N,00,N
diff --git a/314140/price/prices-20250801.csv b/314140/price/prices-20250801.csv
new file mode 100644
index 000000000000..008db68a0c35
--- /dev/null
+++ b/314140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,20,2,0.34,33819390,5800,40.51,5850,5880,5750,7600,4100,5850,5830.93,1.38,0,595,5983,5916,5843,5776,5703,5950,5810,43,1750,500,4090,10,1,8666361,509,-55.90,0.50,12,0.07,-105.00,11814.00,7930,20240726,-25.98,4560,20241115,28.73,6960,-15.66,20250314,4765,23.19,20250407,7930,-25.98,20240819,4560,28.73,20241115,1.87,Y,314140,500,43 억,,119526,N,N,0,N,00,N
+20250806,150903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,20,2,0.34,33238410,5701,39.82,5850,5880,5750,7600,4100,5850,5830.28,1.38,0,585,5983,5916,5843,5776,5703,5950,5810,43,1750,500,4090,10,1,8666361,509,-55.90,0.50,12,0.07,-105.00,11814.00,7930,20240726,-25.98,4560,20241115,28.73,6960,-15.66,20250314,4765,23.19,20250407,7930,-25.98,20240819,4560,28.73,20241115,1.87,Y,314140,500,43 억,,119526,N,N,0,N,00,N
+20250806,140905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5820,-30,5,-0.51,30114130,5166,36.09,5850,5880,5750,7600,4100,5850,5829.29,1.38,0,620,5983,5916,5843,5776,5703,5950,5810,43,1750,500,4090,10,1,8666361,504,-55.43,0.49,12,0.06,-105.00,11814.00,7930,20240726,-26.61,4560,20241115,27.63,6960,-16.38,20250314,4765,22.14,20250407,7930,-26.61,20240819,4560,27.63,20241115,1.87,Y,314140,500,43 억,,119526,N,N,0,N,00,N
+20250806,130901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,-20,5,-0.34,29956880,5139,35.90,5850,5880,5750,7600,4100,5850,5829.32,1.38,0,622,5983,5916,5843,5776,5703,5950,5810,43,1750,500,4090,10,1,8666361,505,-55.52,0.49,12,0.06,-105.00,11814.00,7930,20240726,-26.48,4560,20241115,27.85,6960,-16.24,20250314,4765,22.35,20250407,7930,-26.48,20240819,4560,27.85,20241115,1.87,Y,314140,500,43 억,,119526,N,N,0,N,00,N
+20250806,120857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,-10,5,-0.17,29875060,5125,35.80,5850,5880,5750,7600,4100,5850,5829.28,1.38,0,623,5983,5916,5843,5776,5703,5950,5810,43,1750,500,4090,10,1,8666361,506,-55.62,0.49,12,0.06,-105.00,11814.00,7930,20240726,-26.36,4560,20241115,28.07,6960,-16.09,20250314,4765,22.56,20250407,7930,-26.36,20240819,4560,28.07,20241115,1.87,Y,314140,500,43 억,,119526,N,N,0,N,00,N
+20250806,110905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,10,2,0.17,22199260,3812,26.63,5850,5880,5750,7600,4100,5850,5823.52,1.38,0,428,5983,5916,5843,5776,5703,5950,5810,43,1750,500,4090,10,1,8666361,508,-55.81,0.50,12,0.04,-105.00,11814.00,7930,20240726,-26.10,4560,20241115,28.51,6960,-15.80,20250314,4765,22.98,20250407,7930,-26.10,20240819,4560,28.51,20241115,1.87,Y,314140,500,43 억,,119526,N,N,0,N,00,N
+20250806,100901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5820,-30,5,-0.51,12806810,2206,15.41,5850,5860,5750,7600,4100,5850,5805.44,1.38,0,200,5983,5916,5843,5776,5703,5950,5810,43,1750,500,4090,10,1,8666361,504,-55.43,0.49,12,0.03,-105.00,11814.00,7930,20240726,-26.61,4560,20241115,27.63,6960,-16.38,20250314,4765,22.14,20250407,7930,-26.61,20240819,4560,27.63,20241115,1.87,Y,314140,500,43 억,,119526,N,N,0,N,00,N
+20250806,090859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5790,-60,5,-1.03,3333560,571,3.99,5850,5860,5790,7600,4100,5850,5838.11,1.38,0,-179,5983,5916,5843,5776,5703,5950,5810,43,1750,500,4090,10,1,8666361,502,-55.14,0.49,12,0.01,-105.00,11814.00,7930,20240726,-26.99,4560,20241115,26.97,6960,-16.81,20250314,4765,21.51,20250407,7930,-26.99,20240819,4560,26.97,20241115,1.87,Y,314140,500,43 억,,119526,N,N,0,N,00,N
diff --git a/314930/price/prices-20250801.csv b/314930/price/prices-20250801.csv
new file mode 100644
index 000000000000..e8adc25ac6de
--- /dev/null
+++ b/314930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14500,30,2,0.21,529596990,36585,97.62,14350,14640,14350,18810,10130,14470,14475.80,3.75,0,12737,14850,14660,14500,14310,14150,14755,14405,149,4340,500,10410,10,1,29764103,4316,0.00,8.03,12,0.12,0.00,1805.00,24200,20241011,-40.08,10870,20250409,33.39,18420,-21.28,20250528,10870,33.39,20250409,24200,-40.08,20241011,10870,33.39,20250409,3.44,Y,314930,500,148 억,,1114804,N,N,1764,N,00,N
+20250806,150903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14550,80,2,0.55,476481680,32927,87.86,14350,14640,14350,18810,10130,14470,14470.85,3.75,0,11059,14850,14660,14500,14310,14150,14755,14405,149,4340,500,10410,10,1,29764103,4331,0.00,8.06,12,0.11,0.00,1805.00,24200,20241011,-39.88,10870,20250409,33.85,18420,-21.01,20250528,10870,33.85,20250409,24200,-39.88,20241011,10870,33.85,20250409,3.44,Y,314930,500,148 억,,1114804,N,N,3176,N,00,N
+20250806,140905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14480,10,2,0.07,402429630,27826,74.25,14350,14640,14350,18810,10130,14470,14462.36,3.75,0,7546,14850,14660,14500,14310,14150,14755,14405,149,4340,500,10410,10,1,29764103,4310,0.00,8.02,12,0.09,0.00,1805.00,24200,20241011,-40.17,10870,20250409,33.21,18420,-21.39,20250528,10870,33.21,20250409,24200,-40.17,20241011,10870,33.21,20250409,3.44,Y,314930,500,148 억,,1114804,N,N,3176,N,00,N
+20250806,130901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14480,10,2,0.07,281418630,19424,51.83,14350,14640,14350,18810,10130,14470,14488.19,3.75,0,6655,14850,14660,14500,14310,14150,14755,14405,149,4340,500,10410,10,1,29764103,4310,0.00,8.02,12,0.07,0.00,1805.00,24200,20241011,-40.17,10870,20250409,33.21,18420,-21.39,20250528,10870,33.21,20250409,24200,-40.17,20241011,10870,33.21,20250409,3.44,Y,314930,500,148 억,,1114804,N,N,3176,N,00,N
+20250806,120857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14460,-10,5,-0.07,203179990,14011,37.39,14350,14640,14350,18810,10130,14470,14501.46,3.75,0,5504,14850,14660,14500,14310,14150,14755,14405,149,4340,500,10410,10,1,29764103,4304,0.00,8.01,12,0.05,0.00,1805.00,24200,20241011,-40.25,10870,20250409,33.03,18420,-21.50,20250528,10870,33.03,20250409,24200,-40.25,20241011,10870,33.03,20250409,3.44,Y,314930,500,148 억,,1114804,N,N,3176,N,00,N
+20250806,110905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14590,120,2,0.83,153864090,10614,28.32,14350,14640,14350,18810,10130,14470,14496.33,3.75,0,4043,14850,14660,14500,14310,14150,14755,14405,149,4340,500,10410,10,1,29764103,4343,0.00,8.08,12,0.04,0.00,1805.00,24200,20241011,-39.71,10870,20250409,34.22,18420,-20.79,20250528,10870,34.22,20250409,24200,-39.71,20241011,10870,34.22,20250409,3.44,Y,314930,500,148 억,,1114804,N,N,3176,N,00,N
+20250806,100902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14450,-20,5,-0.14,86511980,5991,15.99,14350,14590,14350,18810,10130,14470,14440.32,3.75,0,2081,14850,14660,14500,14310,14150,14755,14405,149,4340,500,10410,10,1,29764103,4301,0.00,8.01,12,0.02,0.00,1805.00,24200,20241011,-40.29,10870,20250409,32.93,18420,-21.55,20250528,10870,32.93,20250409,24200,-40.29,20241011,10870,32.93,20250409,3.44,Y,314930,500,148 억,,1114804,N,N,3176,N,00,N
+20250806,090900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14570,100,2,0.69,68772030,4764,12.71,14350,14590,14350,18810,10130,14470,14435.77,3.75,0,1917,14850,14660,14500,14310,14150,14755,14405,149,4340,500,10410,10,1,29764103,4337,0.00,8.07,12,0.02,0.00,1805.00,24200,20241011,-39.79,10870,20250409,34.04,18420,-20.90,20250528,10870,34.04,20250409,24200,-39.79,20241011,10870,34.04,20250409,3.44,Y,314930,500,148 억,,1114804,N,N,3176,N,00,N
diff --git a/315640/price/prices-20250801.csv b/315640/price/prices-20250801.csv
new file mode 100644
index 000000000000..727c2d9ba4d6
--- /dev/null
+++ b/315640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,-30,5,-0.53,517270940,93592,114.30,5580,5600,5450,7290,3930,5610,5526.87,0.86,0,22683,5760,5685,5605,5530,5450,5645,5490,113,1680,500,3920,10,1,22536788,1258,-13.81,6.60,12,0.42,-404.00,846.00,9090,20250206,-38.61,4160,20240805,34.13,9090,-38.61,20250206,5100,9.41,20250409,9090,-38.61,20250206,4810,16.01,20240806,0.85,Y,315640,500,112 억,,194152,N,N,4448,N,00,N
+20250806,150903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-60,5,-1.07,485254550,87841,107.27,5580,5600,5450,7290,3930,5610,5524.24,0.86,0,23336,5760,5685,5605,5530,5450,5645,5490,113,1680,500,3920,10,1,22536788,1251,-13.74,6.56,12,0.39,-404.00,846.00,9090,20250206,-38.94,4160,20240805,33.41,9090,-38.94,20250206,5100,8.82,20250409,9090,-38.94,20250206,4810,15.38,20240806,0.85,Y,315640,500,112 억,,194152,N,N,9023,N,00,N
+20250806,140905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,-20,5,-0.36,457947160,82928,101.27,5580,5600,5450,7290,3930,5610,5522.23,0.86,0,22679,5760,5685,5605,5530,5450,5645,5490,113,1680,500,3920,10,1,22536788,1260,-13.84,6.61,12,0.37,-404.00,846.00,9090,20250206,-38.50,4160,20240805,34.38,9090,-38.50,20250206,5100,9.61,20250409,9090,-38.50,20250206,4810,16.22,20240806,0.85,Y,315640,500,112 억,,194152,N,N,9023,N,00,N
+20250806,130901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,-30,5,-0.53,432903310,78422,95.77,5580,5600,5450,7290,3930,5610,5520.18,0.86,0,21292,5760,5685,5605,5530,5450,5645,5490,113,1680,500,3920,10,1,22536788,1258,-13.81,6.60,12,0.35,-404.00,846.00,9090,20250206,-38.61,4160,20240805,34.13,9090,-38.61,20250206,5100,9.41,20250409,9090,-38.61,20250206,4810,16.01,20240806,0.85,Y,315640,500,112 억,,194152,N,N,9023,N,00,N
+20250806,120857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,-30,5,-0.53,409468250,74224,90.64,5580,5600,5450,7290,3930,5610,5516.66,0.86,0,21762,5760,5685,5605,5530,5450,5645,5490,113,1680,500,3920,10,1,22536788,1258,-13.81,6.60,12,0.33,-404.00,846.00,9090,20250206,-38.61,4160,20240805,34.13,9090,-38.61,20250206,5100,9.41,20250409,9090,-38.61,20250206,4810,16.01,20240806,0.85,Y,315640,500,112 억,,194152,N,N,9023,N,00,N
+20250806,110906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-60,5,-1.07,383663900,69585,84.98,5580,5600,5450,7290,3930,5610,5513.60,0.86,0,21509,5760,5685,5605,5530,5450,5645,5490,113,1680,500,3920,10,1,22536788,1251,-13.74,6.56,12,0.31,-404.00,846.00,9090,20250206,-38.94,4160,20240805,33.41,9090,-38.94,20250206,5100,8.82,20250409,9090,-38.94,20250206,4810,15.38,20240806,0.85,Y,315640,500,112 억,,194152,N,N,9023,N,00,N
+20250806,100902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,-90,5,-1.60,322487220,58542,71.49,5580,5600,5450,7290,3930,5610,5508.65,0.86,0,19883,5760,5685,5605,5530,5450,5645,5490,113,1680,500,3920,10,1,22536788,1244,-13.66,6.52,12,0.26,-404.00,846.00,9090,20250206,-39.27,4160,20240805,32.69,9090,-39.27,20250206,5100,8.24,20250409,9090,-39.27,20250206,4810,14.76,20240806,0.85,Y,315640,500,112 억,,194152,N,N,9023,N,00,N
+20250806,090900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-60,5,-1.07,114709420,20811,25.41,5580,5590,5500,7290,3930,5610,5511.96,0.86,0,12931,5760,5685,5605,5530,5450,5645,5490,113,1680,500,3920,10,1,22536788,1251,-13.74,6.56,12,0.09,-404.00,846.00,9090,20250206,-38.94,4160,20240805,33.41,9090,-38.94,20250206,5100,8.82,20250409,9090,-38.94,20250206,4810,15.38,20240806,0.85,Y,315640,500,112 억,,194152,N,N,9023,N,00,N
diff --git a/316140/price/prices-20250801.csv b/316140/price/prices-20250801.csv
new file mode 100644
index 000000000000..beb751997092
--- /dev/null
+++ b/316140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160848,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,25050,150,2,0.60,29492120400,1181727,70.68,24700,25100,24700,32350,17450,24900,24956.79,46.98,0,75724,25233,25066,24783,24616,24333,25150,24700,38027,7450,5000,19420,50,1,742591501,186019,6.04,0.54,12,0.16,4144.00,45964.00,27100,20250715,-7.56,13740,20240805,82.31,27100,-7.56,20250715,15010,66.89,20250409,27100,-7.56,20250715,14020,78.67,20240807,0.08,Y,316140,5000,38026 억,,348848375,N,N,217133,N,00,N
+20250806,150903,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,25000,100,2,0.40,23761469500,953014,57.00,24700,25100,24700,32350,17450,24900,24932.97,46.98,0,83587,25233,25066,24783,24616,24333,25150,24700,38027,7450,5000,19420,50,1,742591501,185648,6.03,0.54,12,0.13,4144.00,45964.00,27100,20250715,-7.75,13740,20240805,81.95,27100,-7.75,20250715,15010,66.56,20250409,27100,-7.75,20250715,14020,78.32,20240807,0.08,Y,316140,5000,38026 억,,348848375,N,N,277720,N,00,N
+20250806,140905,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24925,25,2,0.10,18036878900,723924,43.30,24700,25100,24700,32350,17450,24900,24915.43,46.98,0,82590,25233,25066,24783,24616,24333,25150,24700,38027,7450,5000,19420,50,1,742591501,185091,6.01,0.54,12,0.10,4144.00,45964.00,27100,20250715,-8.03,13740,20240805,81.40,27100,-8.03,20250715,15010,66.06,20250409,27100,-8.03,20250715,14020,77.78,20240807,0.08,Y,316140,5000,38026 억,,348848375,N,N,277720,N,00,N
+20250806,130901,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24950,50,2,0.20,14632020050,587445,35.14,24700,25100,24700,32350,17450,24900,24907.90,46.98,0,46600,25233,25066,24783,24616,24333,25150,24700,38027,7450,5000,19420,50,1,742591501,185277,6.02,0.54,12,0.08,4144.00,45964.00,27100,20250715,-7.93,13740,20240805,81.59,27100,-7.93,20250715,15010,66.22,20250409,27100,-7.93,20250715,14020,77.96,20240807,0.08,Y,316140,5000,38026 억,,348848375,N,N,277720,N,00,N
+20250806,120857,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24850,-50,5,-0.20,12502757700,501954,30.02,24700,25100,24700,32350,17450,24900,24908.17,46.98,0,30255,25233,25066,24783,24616,24333,25150,24700,38027,7450,5000,19420,50,1,742591501,184534,6.00,0.54,12,0.07,4144.00,45964.00,27100,20250715,-8.30,13740,20240805,80.86,27100,-8.30,20250715,15010,65.56,20250409,27100,-8.30,20250715,14020,77.25,20240807,0.08,Y,316140,5000,38026 억,,348848375,N,N,277720,N,00,N
+20250806,110906,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24900,0,3,0.00,10085753800,404879,24.22,24700,25100,24700,32350,17450,24900,24910.54,46.98,0,29419,25233,25066,24783,24616,24333,25150,24700,38027,7450,5000,19420,50,1,742591501,184905,6.01,0.54,12,0.05,4144.00,45964.00,27100,20250715,-8.12,13740,20240805,81.22,27100,-8.12,20250715,15010,65.89,20250409,27100,-8.12,20250715,14020,77.60,20240807,0.08,Y,316140,5000,38026 억,,348848375,N,N,277720,N,00,N
+20250806,100902,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24900,0,3,0.00,6643561325,266250,15.92,24700,25100,24700,32350,17450,24900,24952.34,46.98,0,40706,25233,25066,24783,24616,24333,25150,24700,38027,7450,5000,19420,50,1,742591501,184905,6.01,0.54,12,0.04,4144.00,45964.00,27100,20250715,-8.12,13740,20240805,81.22,27100,-8.12,20250715,15010,65.89,20250409,27100,-8.12,20250715,14020,77.60,20240807,0.08,Y,316140,5000,38026 억,,348848375,N,N,277720,N,00,N
+20250806,090900,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,24950,50,2,0.20,1727769875,69392,4.15,24700,25050,24700,32350,17450,24900,24898.69,46.98,0,14626,25233,25066,24783,24616,24333,25150,24700,38027,7450,5000,19420,50,1,742591501,185277,6.02,0.54,12,0.01,4144.00,45964.00,27100,20250715,-7.93,13740,20240805,81.59,27100,-7.93,20250715,15010,66.22,20250409,27100,-7.93,20250715,14020,77.96,20240807,0.08,Y,316140,5000,38026 억,,348848375,N,N,277720,N,00,N
diff --git a/317120/price/prices-20250801.csv b/317120/price/prices-20250801.csv
new file mode 100644
index 000000000000..712b5c85fa3d
--- /dev/null
+++ b/317120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160848,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1610,63,2,4.07,364484726,229620,220.23,1547,1620,1491,2010,1083,1547,1587.34,1.45,0,83093,1583,1564,1551,1532,1519,1574,1542,77,463,500,1020,1,1,15260000,246,-2.51,0.86,12,1.50,-642.00,1866.00,4727,20250107,-65.94,1491,20250806,7.98,4727,-65.94,20250107,1491,7.98,20250806,5360,-69.96,20250107,1491,7.98,20250806,0.01,Y,317120,500,77 억,,221908,N,N,0,N,00,N
+20250806,150903,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1609,62,2,4.01,354560748,223455,214.31,1547,1620,1491,2010,1083,1547,1586.72,1.45,0,82902,1583,1564,1551,1532,1519,1574,1542,77,463,500,1020,1,1,15260000,246,-2.51,0.86,12,1.46,-642.00,1866.00,4727,20250107,-65.96,1491,20250806,7.91,4727,-65.96,20250107,1491,7.91,20250806,5360,-69.98,20250107,1491,7.91,20250806,0.01,Y,317120,500,77 억,,221908,N,N,0,N,00,N
+20250806,140906,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1602,55,2,3.56,307722014,194277,186.33,1547,1620,1491,2010,1083,1547,1583.93,1.45,0,67376,1583,1564,1551,1532,1519,1574,1542,77,463,500,1020,1,1,15260000,244,-2.50,0.86,12,1.27,-642.00,1866.00,4727,20250107,-66.11,1491,20250806,7.44,4727,-66.11,20250107,1491,7.44,20250806,5360,-70.11,20250107,1491,7.44,20250806,0.01,Y,317120,500,77 억,,221908,N,N,0,N,00,N
+20250806,130902,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1614,67,2,4.33,242168864,153418,147.14,1547,1620,1491,2010,1083,1547,1578.49,1.45,0,62387,1583,1564,1551,1532,1519,1574,1542,77,463,500,1020,1,1,15260000,246,-2.51,0.86,12,1.01,-642.00,1866.00,4727,20250107,-65.86,1491,20250806,8.25,4727,-65.86,20250107,1491,8.25,20250806,5360,-69.89,20250107,1491,8.25,20250806,0.01,Y,317120,500,77 억,,221908,N,N,0,N,00,N
+20250806,120857,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1596,49,2,3.17,187256110,119269,114.39,1547,1610,1491,2010,1083,1547,1570.03,1.45,0,50940,1583,1564,1551,1532,1519,1574,1542,77,463,500,1020,1,1,15260000,244,-2.49,0.86,12,0.78,-642.00,1866.00,4727,20250107,-66.24,1491,20250806,7.04,4727,-66.24,20250107,1491,7.04,20250806,5360,-70.22,20250107,1491,7.04,20250806,0.01,Y,317120,500,77 억,,221908,N,N,0,N,00,N
+20250806,110906,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1595,48,2,3.10,170784681,108939,104.48,1547,1610,1491,2010,1083,1547,1567.71,1.45,0,51897,1583,1564,1551,1532,1519,1574,1542,77,463,500,1020,1,1,15260000,243,-2.48,0.85,12,0.71,-642.00,1866.00,4727,20250107,-66.26,1491,20250806,6.98,4727,-66.26,20250107,1491,6.98,20250806,5360,-70.24,20250107,1491,6.98,20250806,0.01,Y,317120,500,77 억,,221908,N,N,0,N,00,N
+20250806,100902,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1576,29,2,1.87,91219484,58941,56.53,1547,1577,1491,2010,1083,1547,1547.64,1.45,0,27310,1583,1564,1551,1532,1519,1574,1542,77,463,500,1020,1,1,15260000,240,-2.45,0.84,12,0.39,-642.00,1866.00,4727,20250107,-66.66,1491,20250806,5.70,4727,-66.66,20250107,1491,5.70,20250806,5360,-70.60,20250107,1491,5.70,20250806,0.01,Y,317120,500,77 억,,221908,N,N,0,N,00,N
+20250806,090900,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1532,-15,5,-0.97,43794934,28574,27.41,1547,1559,1491,2010,1083,1547,1532.68,1.45,0,7272,1583,1564,1551,1532,1519,1574,1542,77,463,500,1020,1,1,15260000,234,-2.39,0.82,12,0.19,-642.00,1866.00,4727,20250107,-67.59,1491,20250806,2.75,4727,-67.59,20250107,1491,2.75,20250806,5360,-71.42,20250107,1491,2.75,20250806,0.01,Y,317120,500,77 억,,221908,N,N,0,N,00,N
diff --git a/317240/price/prices-20250801.csv b/317240/price/prices-20250801.csv
new file mode 100644
index 000000000000..9f13eb7d50d8
--- /dev/null
+++ b/317240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160848,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,219,7,2,3.30,447264732,2118150,32.01,207,219,205,275,149,212,211.16,4.58,0,-169211,238,224,212,198,186,232,206,107,63,100,130,1,1,107240922,235,-4.56,0.94,12,1.98,-48.00,233.00,432,20240910,-49.31,192,20250801,14.06,379,-42.22,20250225,192,14.06,20250801,420,-47.86,20240910,192,14.06,20250801,0.00,Y,317240,100,107 억,,4915154,N,N,0,N,00,N
+20250806,150904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,215,3,2,1.42,353926506,1687299,25.50,207,217,205,275,149,212,209.76,4.58,0,-8743,238,224,212,198,186,232,206,107,63,100,130,1,1,107240922,231,-4.48,0.92,12,1.57,-48.00,233.00,432,20240910,-50.23,192,20250801,11.98,379,-43.27,20250225,192,11.98,20250801,420,-48.81,20240910,192,11.98,20250801,0.00,Y,317240,100,107 억,,4915154,N,N,0,N,00,N
+20250806,140906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,208,-4,5,-1.89,258445492,1237131,18.69,207,213,205,275,149,212,208.91,4.58,0,5059,238,224,212,198,186,232,206,107,63,100,130,1,1,107240922,223,-4.33,0.89,12,1.15,-48.00,233.00,432,20240910,-51.85,192,20250801,8.33,379,-45.12,20250225,192,8.33,20250801,420,-50.48,20240910,192,8.33,20250801,0.00,Y,317240,100,107 억,,4915154,N,N,0,N,00,N
+20250806,130902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,209,-3,5,-1.42,232892046,1114579,16.84,207,213,205,275,149,212,208.95,4.58,0,47500,238,224,212,198,186,232,206,107,63,100,130,1,1,107240922,224,-4.35,0.90,12,1.04,-48.00,233.00,432,20240910,-51.62,192,20250801,8.85,379,-44.85,20250225,192,8.85,20250801,420,-50.24,20240910,192,8.85,20250801,0.00,Y,317240,100,107 억,,4915154,N,N,0,N,00,N
+20250806,120858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,210,-2,5,-0.94,222795577,1066729,16.12,207,213,205,275,149,212,208.86,4.58,0,60261,238,224,212,198,186,232,206,107,63,100,130,1,1,107240922,225,-4.38,0.90,12,0.99,-48.00,233.00,432,20240910,-51.39,192,20250801,9.38,379,-44.59,20250225,192,9.38,20250801,420,-50.00,20240910,192,9.38,20250801,0.00,Y,317240,100,107 억,,4915154,N,N,0,N,00,N
+20250806,110906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,212,0,3,0.00,185685516,889760,13.44,207,213,205,275,149,212,208.69,4.58,0,20863,238,224,212,198,186,232,206,107,63,100,130,1,1,107240922,227,-4.42,0.91,12,0.83,-48.00,233.00,432,20240910,-50.93,192,20250801,10.42,379,-44.06,20250225,192,10.42,20250801,420,-49.52,20240910,192,10.42,20250801,0.00,Y,317240,100,107 억,,4915154,N,N,0,N,00,N
+20250806,100902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,209,-3,5,-1.42,164962999,791393,11.96,207,213,205,275,149,212,208.44,4.58,0,19520,238,224,212,198,186,232,206,107,63,100,130,1,1,107240922,224,-4.35,0.90,12,0.74,-48.00,233.00,432,20240910,-51.62,192,20250801,8.85,379,-44.85,20250225,192,8.85,20250801,420,-50.24,20240910,192,8.85,20250801,0.00,Y,317240,100,107 억,,4915154,N,N,0,N,00,N
+20250806,090901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,209,-3,5,-1.42,80103298,385366,5.82,207,212,206,275,149,212,207.86,4.58,0,63316,238,224,212,198,186,232,206,107,63,100,130,1,1,107240922,224,-4.35,0.90,12,0.36,-48.00,233.00,432,20240910,-51.62,192,20250801,8.85,379,-44.85,20250225,192,8.85,20250801,420,-50.24,20240910,192,8.85,20250801,0.00,Y,317240,100,107 억,,4915154,N,N,0,N,00,N
diff --git a/317330/price/prices-20250801.csv b/317330/price/prices-20250801.csv
new file mode 100644
index 000000000000..3683fad2270c
--- /dev/null
+++ b/317330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160849,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17010,180,2,1.07,3507290765,202294,149.12,16970,17920,16760,21850,11790,16830,17337.75,4.43,0,25069,17936,17382,16746,16192,15556,17660,16470,102,5020,500,12110,10,1,20476584,3483,-6.55,1.76,12,0.99,-2596.00,9681.00,48650,20241008,-65.04,14840,20250702,14.62,39700,-57.15,20250220,14840,14.62,20250702,48650,-65.04,20241008,14840,14.62,20250702,2.25,Y,317330,500,102 억,,907574,N,N,6823,N,00,N
+20250806,150904,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17050,220,2,1.31,3411208105,196645,144.96,16970,17920,16760,21850,11790,16830,17347.04,4.43,0,25467,17936,17382,16746,16192,15556,17660,16470,102,5020,500,12110,10,1,20476584,3491,-6.57,1.76,12,0.96,-2596.00,9681.00,48650,20241008,-64.95,14840,20250702,14.89,39700,-57.05,20250220,14840,14.89,20250702,48650,-64.95,20241008,14840,14.89,20250702,2.25,Y,317330,500,102 억,,907574,N,N,1878,N,00,N
+20250806,140906,57,100.00,KSQ150,,화학,N,N,N,N, ,N,16780,-50,5,-0.30,3291437285,189573,139.75,16970,17920,16760,21850,11790,16830,17362.37,4.43,0,27155,17936,17382,16746,16192,15556,17660,16470,102,5020,500,12110,10,1,20476584,3436,-6.46,1.73,12,0.93,-2596.00,9681.00,48650,20241008,-65.51,14840,20250702,13.07,39700,-57.73,20250220,14840,13.07,20250702,48650,-65.51,20241008,14840,13.07,20250702,2.25,Y,317330,500,102 억,,907574,N,N,1878,N,00,N
+20250806,130902,57,100.00,KSQ150,,화학,N,N,N,N, ,N,16960,130,2,0.77,3014064305,173109,127.61,16970,17920,16790,21850,11790,16830,17411.37,4.43,0,38174,17936,17382,16746,16192,15556,17660,16470,102,5020,500,12110,10,1,20476584,3473,-6.53,1.75,12,0.85,-2596.00,9681.00,48650,20241008,-65.14,14840,20250702,14.29,39700,-57.28,20250220,14840,14.29,20250702,48650,-65.14,20241008,14840,14.29,20250702,2.25,Y,317330,500,102 억,,907574,N,N,1878,N,00,N
+20250806,120858,57,100.00,KSQ150,,화학,N,N,N,N, ,N,16990,160,2,0.95,2937392125,168601,124.29,16970,17920,16790,21850,11790,16830,17422.15,4.43,0,39612,17936,17382,16746,16192,15556,17660,16470,102,5020,500,12110,10,1,20476584,3479,-6.54,1.75,12,0.82,-2596.00,9681.00,48650,20241008,-65.08,14840,20250702,14.49,39700,-57.20,20250220,14840,14.49,20250702,48650,-65.08,20241008,14840,14.49,20250702,2.25,Y,317330,500,102 억,,907574,N,N,1878,N,00,N
+20250806,110906,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17120,290,2,1.72,2681149635,153614,113.24,16970,17920,16790,21850,11790,16830,17453.81,4.43,0,44156,17936,17382,16746,16192,15556,17660,16470,102,5020,500,12110,10,1,20476584,3506,-6.59,1.77,12,0.75,-2596.00,9681.00,48650,20241008,-64.81,14840,20250702,15.36,39700,-56.88,20250220,14840,15.36,20250702,48650,-64.81,20241008,14840,15.36,20250702,2.25,Y,317330,500,102 억,,907574,N,N,1878,N,00,N
+20250806,100903,57,100.00,KSQ150,,화학,N,N,N,N, ,N,17420,590,2,3.51,2198162890,125749,92.70,16970,17920,16790,21850,11790,16830,17480.56,4.43,0,43890,17936,17382,16746,16192,15556,17660,16470,102,5020,500,12110,10,1,20476584,3567,-6.71,1.80,12,0.61,-2596.00,9681.00,48650,20241008,-64.19,14840,20250702,17.39,39700,-56.12,20250220,14840,17.39,20250702,48650,-64.19,20241008,14840,17.39,20250702,2.25,Y,317330,500,102 억,,907574,N,N,1878,N,00,N
+20250806,090901,57,100.00,KSQ150,,화학,N,N,N,N, ,N,16890,60,2,0.36,64763240,3825,2.82,16970,17000,16790,21850,11790,16830,16931.57,4.43,0,-147,17936,17382,16746,16192,15556,17660,16470,102,5020,500,12110,10,1,20476584,3458,-6.51,1.74,12,0.02,-2596.00,9681.00,48650,20241008,-65.28,14840,20250702,13.81,39700,-57.46,20250220,14840,13.81,20250702,48650,-65.28,20241008,14840,13.81,20250702,2.25,Y,317330,500,102 억,,907574,N,N,1878,N,00,N
diff --git a/317400/price/prices-20250801.csv b/317400/price/prices-20250801.csv
new file mode 100644
index 000000000000..fe1da7c87732
--- /dev/null
+++ b/317400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160849,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3520,65,2,1.88,41514785,11790,76.52,3460,3555,3460,4490,2420,3455,3521.19,0.44,0,1809,3718,3586,3513,3381,3308,3652,3447,388,1035,1000,2480,5,1,38782520,1365,103.53,0.32,12,0.03,34.00,11075.00,4890,20240726,-28.02,2985,20241209,17.92,4100,-14.15,20250528,2995,17.53,20250205,4840,-27.27,20240813,2985,17.92,20241209,0.31,Y,317400,1000,387 억,,169223,N,N,44,N,00,N
+20250806,150904,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3530,75,2,2.17,39682505,11270,73.15,3460,3555,3460,4490,2420,3455,3521.07,0.44,0,1869,3718,3586,3513,3381,3308,3652,3447,388,1035,1000,2480,5,1,38782520,1369,103.82,0.32,12,0.03,34.00,11075.00,4890,20240726,-27.81,2985,20241209,18.26,4100,-13.90,20250528,2995,17.86,20250205,4840,-27.07,20240813,2985,18.26,20241209,0.31,Y,317400,1000,387 억,,169223,N,N,88,N,00,N
+20250806,140906,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3535,80,2,2.32,36593835,10394,67.46,3460,3555,3460,4490,2420,3455,3520.67,0.44,0,1732,3718,3586,3513,3381,3308,3652,3447,388,1035,1000,2480,5,1,38782520,1371,103.97,0.32,12,0.03,34.00,11075.00,4890,20240726,-27.71,2985,20241209,18.43,4100,-13.78,20250528,2995,18.03,20250205,4840,-26.96,20240813,2985,18.43,20241209,0.31,Y,317400,1000,387 억,,169223,N,N,88,N,00,N
+20250806,130902,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3530,75,2,2.17,28375320,8065,52.35,3460,3555,3460,4490,2420,3455,3518.33,0.44,0,452,3718,3586,3513,3381,3308,3652,3447,388,1035,1000,2480,5,1,38782520,1369,103.82,0.32,12,0.02,34.00,11075.00,4890,20240726,-27.81,2985,20241209,18.26,4100,-13.90,20250528,2995,17.86,20250205,4840,-27.07,20240813,2985,18.26,20241209,0.31,Y,317400,1000,387 억,,169223,N,N,88,N,00,N
+20250806,120858,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3535,80,2,2.32,24050375,6841,44.40,3460,3555,3460,4490,2420,3455,3515.62,0.44,0,271,3718,3586,3513,3381,3308,3652,3447,388,1035,1000,2480,5,1,38782520,1371,103.97,0.32,12,0.02,34.00,11075.00,4890,20240726,-27.71,2985,20241209,18.43,4100,-13.78,20250528,2995,18.03,20250205,4840,-26.96,20240813,2985,18.43,20241209,0.31,Y,317400,1000,387 억,,169223,N,N,88,N,00,N
+20250806,110907,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3550,95,2,2.75,20645885,5878,38.15,3460,3555,3460,4490,2420,3455,3512.40,0.44,0,349,3718,3586,3513,3381,3308,3652,3447,388,1035,1000,2480,5,1,38782520,1377,104.41,0.32,12,0.02,34.00,11075.00,4890,20240726,-27.40,2985,20241209,18.93,4100,-13.41,20250528,2995,18.53,20250205,4840,-26.65,20240813,2985,18.93,20241209,0.31,Y,317400,1000,387 억,,169223,N,N,88,N,00,N
+20250806,100903,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3540,85,2,2.46,16611280,4738,30.75,3460,3550,3460,4490,2420,3455,3505.97,0.44,0,-301,3718,3586,3513,3381,3308,3652,3447,388,1035,1000,2480,5,1,38782520,1373,104.12,0.32,12,0.01,34.00,11075.00,4890,20240726,-27.61,2985,20241209,18.59,4100,-13.66,20250528,2995,18.20,20250205,4840,-26.86,20240813,2985,18.59,20241209,0.31,Y,317400,1000,387 억,,169223,N,N,88,N,00,N
+20250806,090901,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3480,25,2,0.72,6084865,1743,11.31,3460,3510,3460,4490,2420,3455,3491.03,0.44,0,-1238,3718,3586,3513,3381,3308,3652,3447,388,1035,1000,2480,5,1,38782520,1350,102.35,0.31,12,0.00,34.00,11075.00,4890,20240726,-28.83,2985,20241209,16.58,4100,-15.12,20250528,2995,16.19,20250205,4840,-28.10,20240813,2985,16.58,20241209,0.31,Y,317400,1000,387 억,,169223,N,N,88,N,00,N
diff --git a/317530/price/prices-20250801.csv b/317530/price/prices-20250801.csv
new file mode 100644
index 000000000000..60ba9f94c57d
--- /dev/null
+++ b/317530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160849,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4790,5,2,0.10,82139150,17223,320.19,4785,4960,4690,6220,3350,4785,4769.15,1.56,0,1002,4858,4821,4748,4711,4638,4840,4730,50,1435,500,3340,5,1,10039454,481,-7.65,3.58,12,0.17,-626.00,1338.00,8070,20250407,-40.64,2650,20240806,80.75,8070,-40.64,20250407,4200,14.05,20250528,8070,-40.64,20250407,2650,80.75,20240806,0.00,Y,317530,500,50 억,,156264,N,N,63,N,00,N
+20250806,150904,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4795,10,2,0.21,75251050,15805,293.83,4785,4960,4690,6220,3350,4785,4761.22,1.56,0,1433,4858,4821,4748,4711,4638,4840,4730,50,1435,500,3340,5,1,10039454,481,-7.66,3.58,12,0.16,-626.00,1338.00,8070,20250407,-40.58,2650,20240806,80.94,8070,-40.58,20250407,4200,14.17,20250528,8070,-40.58,20250407,2650,80.94,20240806,0.00,Y,317530,500,50 억,,156264,N,N,100,N,00,N
+20250806,140906,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4770,-15,5,-0.31,72365560,15200,282.58,4785,4960,4690,6220,3350,4785,4760.89,1.56,0,1496,4858,4821,4748,4711,4638,4840,4730,50,1435,500,3340,5,1,10039454,479,-7.62,3.57,12,0.15,-626.00,1338.00,8070,20250407,-40.89,2650,20240806,80.00,8070,-40.89,20250407,4200,13.57,20250528,8070,-40.89,20250407,2650,80.00,20240806,0.00,Y,317530,500,50 억,,156264,N,N,100,N,00,N
+20250806,130903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4810,25,2,0.52,70848800,14882,276.67,4785,4960,4690,6220,3350,4785,4760.70,1.56,0,1556,4858,4821,4748,4711,4638,4840,4730,50,1435,500,3340,5,1,10039454,483,-7.68,3.59,12,0.15,-626.00,1338.00,8070,20250407,-40.40,2650,20240806,81.51,8070,-40.40,20250407,4200,14.52,20250528,8070,-40.40,20250407,2650,81.51,20240806,0.00,Y,317530,500,50 억,,156264,N,N,100,N,00,N
+20250806,120858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4735,-50,5,-1.04,70341810,14776,274.70,4785,4960,4690,6220,3350,4785,4760.54,1.56,0,1649,4858,4821,4748,4711,4638,4840,4730,50,1435,500,3340,5,1,10039454,475,-7.56,3.54,12,0.15,-626.00,1338.00,8070,20250407,-41.33,2650,20240806,78.68,8070,-41.33,20250407,4200,12.74,20250528,8070,-41.33,20250407,2650,78.68,20240806,0.00,Y,317530,500,50 억,,156264,N,N,100,N,00,N
+20250806,110907,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4740,-45,5,-0.94,48566960,10215,189.91,4785,4960,4690,6220,3350,4785,4754.47,1.56,0,3331,4858,4821,4748,4711,4638,4840,4730,50,1435,500,3340,5,1,10039454,476,-7.57,3.54,12,0.10,-626.00,1338.00,8070,20250407,-41.26,2650,20240806,78.87,8070,-41.26,20250407,4200,12.86,20250528,8070,-41.26,20250407,2650,78.87,20240806,0.00,Y,317530,500,50 억,,156264,N,N,100,N,00,N
+20250806,100903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4795,10,2,0.21,20744365,4305,80.03,4785,4960,4735,6220,3350,4785,4818.67,1.56,0,858,4858,4821,4748,4711,4638,4840,4730,50,1435,500,3340,5,1,10039454,481,-7.66,3.58,12,0.04,-626.00,1338.00,8070,20250407,-40.58,2650,20240806,80.94,8070,-40.58,20250407,4200,14.17,20250528,8070,-40.58,20250407,2650,80.94,20240806,0.00,Y,317530,500,50 억,,156264,N,N,100,N,00,N
+20250806,090901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4780,-5,5,-0.10,1178325,246,4.57,4785,4800,4760,6220,3350,4785,4789.94,1.56,0,-22,4858,4821,4748,4711,4638,4840,4730,50,1435,500,3340,5,1,10039454,480,-7.64,3.57,12,0.00,-626.00,1338.00,8070,20250407,-40.77,2650,20240806,80.38,8070,-40.77,20250407,4200,13.81,20250528,8070,-40.77,20250407,2650,80.38,20240806,0.00,Y,317530,500,50 억,,156264,N,N,100,N,00,N
diff --git a/317690/price/prices-20250801.csv b/317690/price/prices-20250801.csv
new file mode 100644
index 000000000000..94d438f4eebf
--- /dev/null
+++ b/317690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160849,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4185,-25,5,-0.59,594270151,141200,87.84,4210,4295,4135,5470,2950,4210,4208.72,18.00,0,17702,4393,4301,4208,4116,4023,4347,4162,96,1260,500,2610,5,1,19290805,807,-3.43,10.59,12,0.73,-1220.00,395.00,23700,20240809,-82.34,2920,20250620,43.32,7690,-45.58,20250106,2920,43.32,20250620,23700,-82.34,20240809,2920,43.32,20250620,0.79,Y,317690,500,96 억,,3471878,N,N,718,N,00,N
+20250806,150905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4240,30,2,0.71,506719406,120345,74.87,4210,4295,4135,5470,2950,4210,4210.56,18.00,0,5342,4393,4301,4208,4116,4023,4347,4162,96,1260,500,2610,5,1,19290805,818,-3.48,10.73,12,0.62,-1220.00,395.00,23700,20240809,-82.11,2920,20250620,45.21,7690,-44.86,20250106,2920,45.21,20250620,23700,-82.11,20240809,2920,45.21,20250620,0.79,Y,317690,500,96 억,,3471878,N,N,1515,N,00,N
+20250806,140907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4215,5,2,0.12,471771891,112047,69.70,4210,4295,4135,5470,2950,4210,4210.48,18.00,0,6158,4393,4301,4208,4116,4023,4347,4162,96,1260,500,2610,5,1,19290805,813,-3.45,10.67,12,0.58,-1220.00,395.00,23700,20240809,-82.22,2920,20250620,44.35,7690,-45.19,20250106,2920,44.35,20250620,23700,-82.22,20240809,2920,44.35,20250620,0.79,Y,317690,500,96 억,,3471878,N,N,1515,N,00,N
+20250806,130903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4265,55,2,1.31,434471886,103195,64.20,4210,4295,4135,5470,2950,4210,4210.20,18.00,0,9950,4393,4301,4208,4116,4023,4347,4162,96,1260,500,2610,5,1,19290805,823,-3.50,10.80,12,0.53,-1220.00,395.00,23700,20240809,-82.00,2920,20250620,46.06,7690,-44.54,20250106,2920,46.06,20250620,23700,-82.00,20240809,2920,46.06,20250620,0.79,Y,317690,500,96 억,,3471878,N,N,1515,N,00,N
+20250806,120858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4245,35,2,0.83,384926865,91459,56.90,4210,4295,4135,5470,2950,4210,4208.74,18.00,0,8409,4393,4301,4208,4116,4023,4347,4162,96,1260,500,2610,5,1,19290805,819,-3.48,10.75,12,0.47,-1220.00,395.00,23700,20240809,-82.09,2920,20250620,45.38,7690,-44.80,20250106,2920,45.38,20250620,23700,-82.09,20240809,2920,45.38,20250620,0.79,Y,317690,500,96 억,,3471878,N,N,1515,N,00,N
+20250806,110907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4285,75,2,1.78,328715950,78271,48.69,4210,4285,4135,5470,2950,4210,4199.72,18.00,0,13143,4393,4301,4208,4116,4023,4347,4162,96,1260,500,2610,5,1,19290805,827,-3.51,10.85,12,0.41,-1220.00,395.00,23700,20240809,-81.92,2920,20250620,46.75,7690,-44.28,20250106,2920,46.75,20250620,23700,-81.92,20240809,2920,46.75,20250620,0.79,Y,317690,500,96 억,,3471878,N,N,1515,N,00,N
+20250806,100903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4210,0,3,0.00,198957880,47674,29.66,4210,4235,4135,5470,2950,4210,4173.30,18.00,0,8249,4393,4301,4208,4116,4023,4347,4162,96,1260,500,2610,5,1,19290805,812,-3.45,10.66,12,0.25,-1220.00,395.00,23700,20240809,-82.24,2920,20250620,44.18,7690,-45.25,20250106,2920,44.18,20250620,23700,-82.24,20240809,2920,44.18,20250620,0.79,Y,317690,500,96 억,,3471878,N,N,1515,N,00,N
+20250806,090901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4185,-25,5,-0.59,39538185,9425,5.86,4210,4235,4150,5470,2950,4210,4195.03,18.00,0,1349,4393,4301,4208,4116,4023,4347,4162,96,1260,500,2610,5,1,19290805,807,-3.43,10.59,12,0.05,-1220.00,395.00,23700,20240809,-82.34,2920,20250620,43.32,7690,-45.58,20250106,2920,43.32,20250620,23700,-82.34,20240809,2920,43.32,20250620,0.79,Y,317690,500,96 억,,3471878,N,N,1515,N,00,N
diff --git a/317770/price/prices-20250801.csv b/317770/price/prices-20250801.csv
new file mode 100644
index 000000000000..768da6fca7fb
--- /dev/null
+++ b/317770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3700,-40,5,-1.07,1350643324,365431,87.25,3740,3770,3650,4860,2620,3740,3696.03,0.93,0,-43623,3900,3820,3780,3700,3660,3800,3680,166,1120,500,2310,5,1,33140861,1226,-28.24,1.57,12,1.10,-131.00,2359.00,9290,20250422,-60.17,2335,20241209,58.46,9290,-60.17,20250422,2630,40.68,20250203,9290,-60.17,20250422,2335,58.46,20241209,1.43,Y,317770,500,165 억,,309534,N,N,9596,N,00,N
+20250806,150905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,-10,5,-0.27,1282987784,347170,82.89,3740,3770,3650,4860,2620,3740,3695.56,0.93,0,-43927,3900,3820,3780,3700,3660,3800,3680,166,1120,500,2310,5,1,33140861,1236,-28.47,1.58,12,1.05,-131.00,2359.00,9290,20250422,-59.85,2335,20241209,59.74,9290,-59.85,20250422,2630,41.83,20250203,9290,-59.85,20250422,2335,59.74,20241209,1.43,Y,317770,500,165 억,,309534,N,N,10612,N,00,N
+20250806,140907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3705,-35,5,-0.94,1116181284,302179,72.15,3740,3770,3650,4860,2620,3740,3693.78,0.93,0,-57393,3900,3820,3780,3700,3660,3800,3680,166,1120,500,2310,5,1,33140861,1228,-28.28,1.57,12,0.91,-131.00,2359.00,9290,20250422,-60.12,2335,20241209,58.67,9290,-60.12,20250422,2630,40.87,20250203,9290,-60.12,20250422,2335,58.67,20241209,1.43,Y,317770,500,165 억,,309534,N,N,10612,N,00,N
+20250806,130903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3705,-35,5,-0.94,1032753459,279697,66.78,3740,3770,3650,4860,2620,3740,3692.40,0.93,0,-57662,3900,3820,3780,3700,3660,3800,3680,166,1120,500,2310,5,1,33140861,1228,-28.28,1.57,12,0.84,-131.00,2359.00,9290,20250422,-60.12,2335,20241209,58.67,9290,-60.12,20250422,2630,40.87,20250203,9290,-60.12,20250422,2335,58.67,20241209,1.43,Y,317770,500,165 억,,309534,N,N,10612,N,00,N
+20250806,120859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,-15,5,-0.40,990011939,268160,64.03,3740,3770,3650,4860,2620,3740,3691.87,0.93,0,-58941,3900,3820,3780,3700,3660,3800,3680,166,1120,500,2310,5,1,33140861,1234,-28.44,1.58,12,0.81,-131.00,2359.00,9290,20250422,-59.90,2335,20241209,59.53,9290,-59.90,20250422,2630,41.63,20250203,9290,-59.90,20250422,2335,59.53,20241209,1.43,Y,317770,500,165 억,,309534,N,N,10612,N,00,N
+20250806,110907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3685,-55,5,-1.47,604176625,163333,39.00,3740,3770,3675,4860,2620,3740,3699.05,0.93,0,-49928,3900,3820,3780,3700,3660,3800,3680,166,1120,500,2310,5,1,33140861,1221,-28.13,1.56,12,0.49,-131.00,2359.00,9290,20250422,-60.33,2335,20241209,57.82,9290,-60.33,20250422,2630,40.11,20250203,9290,-60.33,20250422,2335,57.82,20241209,1.43,Y,317770,500,165 억,,309534,N,N,10612,N,00,N
+20250806,100903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,-30,5,-0.80,450362543,121692,29.06,3740,3770,3675,4860,2620,3740,3700.84,0.93,0,-30080,3900,3820,3780,3700,3660,3800,3680,166,1120,500,2310,5,1,33140861,1230,-28.32,1.57,12,0.37,-131.00,2359.00,9290,20250422,-60.06,2335,20241209,58.89,9290,-60.06,20250422,2630,41.06,20250203,9290,-60.06,20250422,2335,58.89,20241209,1.43,Y,317770,500,165 억,,309534,N,N,10612,N,00,N
+20250806,090902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3685,-55,5,-1.47,189393368,51075,12.19,3740,3770,3680,4860,2620,3740,3708.14,0.93,0,-33958,3900,3820,3780,3700,3660,3800,3680,166,1120,500,2310,5,1,33140861,1221,-28.13,1.56,12,0.15,-131.00,2359.00,9290,20250422,-60.33,2335,20241209,57.82,9290,-60.33,20250422,2630,40.11,20250203,9290,-60.33,20250422,2335,57.82,20241209,1.43,Y,317770,500,165 억,,309534,N,N,10612,N,00,N
diff --git a/317830/price/prices-20250801.csv b/317830/price/prices-20250801.csv
new file mode 100644
index 000000000000..d9b33b4e8fdb
--- /dev/null
+++ b/317830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6550,80,2,1.24,177073850,27262,85.23,6470,6560,6370,8410,4530,6470,6495.26,2.15,0,12980,6736,6602,6456,6322,6176,6670,6390,11,1940,100,4140,10,1,10773818,706,-33.25,1.25,12,0.25,-197.00,5250.00,11800,20250210,-44.49,3620,20241209,80.94,11800,-44.49,20250210,4580,43.01,20250102,11800,-44.49,20250210,3620,80.94,20241209,3.19,Y,317830,100,10 억,,232020,N,N,47,N,00,N
+20250806,150905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6550,80,2,1.24,171678410,26438,82.65,6470,6560,6370,8410,4530,6470,6493.62,2.15,0,12561,6736,6602,6456,6322,6176,6670,6390,11,1940,100,4140,10,1,10773818,706,-33.25,1.25,12,0.25,-197.00,5250.00,11800,20250210,-44.49,3620,20241209,80.94,11800,-44.49,20250210,4580,43.01,20250102,11800,-44.49,20250210,3620,80.94,20241209,3.19,Y,317830,100,10 억,,232020,N,N,47,N,00,N
+20250806,140907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6550,80,2,1.24,128317460,19812,61.94,6470,6550,6370,8410,4530,6470,6476.75,2.15,0,8198,6736,6602,6456,6322,6176,6670,6390,11,1940,100,4140,10,1,10773818,706,-33.25,1.25,12,0.18,-197.00,5250.00,11800,20250210,-44.49,3620,20241209,80.94,11800,-44.49,20250210,4580,43.01,20250102,11800,-44.49,20250210,3620,80.94,20241209,3.19,Y,317830,100,10 억,,232020,N,N,47,N,00,N
+20250806,130903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6520,50,2,0.77,102978160,15924,49.78,6470,6550,6370,8410,4530,6470,6466.85,2.15,0,5934,6736,6602,6456,6322,6176,6670,6390,11,1940,100,4140,10,1,10773818,702,-33.10,1.24,12,0.15,-197.00,5250.00,11800,20250210,-44.75,3620,20241209,80.11,11800,-44.75,20250210,4580,42.36,20250102,11800,-44.75,20250210,3620,80.11,20241209,3.19,Y,317830,100,10 억,,232020,N,N,47,N,00,N
+20250806,120859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6500,30,2,0.46,96980250,15002,46.90,6470,6550,6370,8410,4530,6470,6464.49,2.15,0,6140,6736,6602,6456,6322,6176,6670,6390,11,1940,100,4140,10,1,10773818,700,-32.99,1.24,12,0.14,-197.00,5250.00,11800,20250210,-44.92,3620,20241209,79.56,11800,-44.92,20250210,4580,41.92,20250102,11800,-44.92,20250210,3620,79.56,20241209,3.19,Y,317830,100,10 억,,232020,N,N,47,N,00,N
+20250806,110908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6520,50,2,0.77,92637670,14336,44.82,6470,6540,6370,8410,4530,6470,6461.89,2.15,0,6198,6736,6602,6456,6322,6176,6670,6390,11,1940,100,4140,10,1,10773818,702,-33.10,1.24,12,0.13,-197.00,5250.00,11800,20250210,-44.75,3620,20241209,80.11,11800,-44.75,20250210,4580,42.36,20250102,11800,-44.75,20250210,3620,80.11,20241209,3.19,Y,317830,100,10 억,,232020,N,N,47,N,00,N
+20250806,100904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6510,40,2,0.62,74862710,11609,36.29,6470,6530,6370,8410,4530,6470,6448.68,2.15,0,4877,6736,6602,6456,6322,6176,6670,6390,11,1940,100,4140,10,1,10773818,701,-33.05,1.24,12,0.11,-197.00,5250.00,11800,20250210,-44.83,3620,20241209,79.83,11800,-44.83,20250210,4580,42.14,20250102,11800,-44.83,20250210,3620,79.83,20241209,3.19,Y,317830,100,10 억,,232020,N,N,47,N,00,N
+20250806,090902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,-80,5,-1.24,17162570,2665,8.33,6470,6480,6380,8410,4530,6470,6439.99,2.15,0,256,6736,6602,6456,6322,6176,6670,6390,11,1940,100,4140,10,1,10773818,688,-32.44,1.22,12,0.02,-197.00,5250.00,11800,20250210,-45.85,3620,20241209,76.52,11800,-45.85,20250210,4580,39.52,20250102,11800,-45.85,20250210,3620,76.52,20241209,3.19,Y,317830,100,10 억,,232020,N,N,47,N,00,N
diff --git a/317850/price/prices-20250801.csv b/317850/price/prices-20250801.csv
new file mode 100644
index 000000000000..1b982904b89a
--- /dev/null
+++ b/317850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,70,2,0.95,325561355,43871,103.36,7390,7470,7360,9580,5160,7370,7420.88,2.71,0,6377,7496,7432,7386,7322,7276,7465,7355,42,2210,500,4710,10,1,8324420,619,465.00,1.33,12,0.53,16.00,5581.00,13280,20240730,-43.98,7000,20250407,6.29,11280,-34.04,20250213,7000,6.29,20250407,11400,-34.74,20241112,7000,6.29,20250407,5.55,Y,317850,500,41 억,,225712,N,N,239,N,00,N
+20250806,150905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,40,2,0.54,312616335,42129,99.26,7390,7470,7360,9580,5160,7370,7420.45,2.71,0,6362,7496,7432,7386,7322,7276,7465,7355,42,2210,500,4710,10,1,8324420,617,463.12,1.33,12,0.51,16.00,5581.00,13280,20240730,-44.20,7000,20250407,5.86,11280,-34.31,20250213,7000,5.86,20250407,11400,-35.00,20241112,7000,5.86,20250407,5.55,Y,317850,500,41 억,,225712,N,N,239,N,00,N
+20250806,140907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,20,2,0.27,288680025,38892,91.63,7390,7470,7360,9580,5160,7370,7422.61,2.71,0,8158,7496,7432,7386,7322,7276,7465,7355,42,2210,500,4710,10,1,8324420,615,461.88,1.32,12,0.47,16.00,5581.00,13280,20240730,-44.35,7000,20250407,5.57,11280,-34.49,20250213,7000,5.57,20250407,11400,-35.18,20241112,7000,5.57,20250407,5.55,Y,317850,500,41 억,,225712,N,N,239,N,00,N
+20250806,130903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,40,2,0.54,275771525,37145,87.52,7390,7470,7360,9580,5160,7370,7424.19,2.71,0,8762,7496,7432,7386,7322,7276,7465,7355,42,2210,500,4710,10,1,8324420,617,463.12,1.33,12,0.45,16.00,5581.00,13280,20240730,-44.20,7000,20250407,5.86,11280,-34.31,20250213,7000,5.86,20250407,11400,-35.00,20241112,7000,5.86,20250407,5.55,Y,317850,500,41 억,,225712,N,N,239,N,00,N
+20250806,120859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,70,2,0.95,247211185,33283,78.42,7390,7470,7360,9580,5160,7370,7427.55,2.71,0,11430,7496,7432,7386,7322,7276,7465,7355,42,2210,500,4710,10,1,8324420,619,465.00,1.33,12,0.40,16.00,5581.00,13280,20240730,-43.98,7000,20250407,6.29,11280,-34.04,20250213,7000,6.29,20250407,11400,-34.74,20241112,7000,6.29,20250407,5.55,Y,317850,500,41 억,,225712,N,N,239,N,00,N
+20250806,110908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,100,2,1.36,218282705,29384,69.23,7390,7470,7360,9580,5160,7370,7428.62,2.71,0,11554,7496,7432,7386,7322,7276,7465,7355,42,2210,500,4710,10,1,8324420,622,466.88,1.34,12,0.35,16.00,5581.00,13280,20240730,-43.75,7000,20250407,6.71,11280,-33.78,20250213,7000,6.71,20250407,11400,-34.47,20241112,7000,6.71,20250407,5.55,Y,317850,500,41 억,,225712,N,N,239,N,00,N
+20250806,100904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,80,2,1.09,116004085,15639,36.85,7390,7450,7360,9580,5160,7370,7417.62,2.71,0,7955,7496,7432,7386,7322,7276,7465,7355,42,2210,500,4710,10,1,8324420,620,465.62,1.33,12,0.19,16.00,5581.00,13280,20240730,-43.90,7000,20250407,6.43,11280,-33.95,20250213,7000,6.43,20250407,11400,-34.65,20241112,7000,6.43,20250407,5.55,Y,317850,500,41 억,,225712,N,N,239,N,00,N
+20250806,090902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,10,2,0.14,4511530,612,1.44,7390,7390,7360,9580,5160,7370,7371.78,2.71,0,-195,7496,7432,7386,7322,7276,7465,7355,42,2210,500,4710,10,1,8324420,614,461.25,1.32,12,0.01,16.00,5581.00,13280,20240730,-44.43,7000,20250407,5.43,11280,-34.57,20250213,7000,5.43,20250407,11400,-35.26,20241112,7000,5.43,20250407,5.55,Y,317850,500,41 억,,225712,N,N,239,N,00,N
diff --git a/317860/price/prices-20250801.csv b/317860/price/prices-20250801.csv
new file mode 100644
index 000000000000..868f6654c71a
--- /dev/null
+++ b/317860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160850,57,100.00,KONEX,,,N,N,N,N, ,N,5340,240,2,4.71,5340,1,0.48,5340,5340,5340,5860,4340,5100,5340.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3570,10,1,4513215,241,-26.70,3.18,12,0.00,-200.00,1680.00,7000,20240809,-23.71,4500,20250718,18.67,6000,-11.00,20250203,4500,18.67,20250718,7000,-23.71,20240809,4500,18.67,20250718,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250806,150906,57,100.00,KONEX,,,N,N,N,N, ,N,5340,240,2,4.71,5340,1,0.48,5340,5340,5340,5860,4340,5100,5340.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3570,10,1,4513215,241,-26.70,3.18,12,0.00,-200.00,1680.00,7000,20240809,-23.71,4500,20250718,18.67,6000,-11.00,20250203,4500,18.67,20250718,7000,-23.71,20240809,4500,18.67,20250718,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250806,140908,57,100.00,KONEX,,,N,N,N,N, ,N,5340,240,2,4.71,5340,1,0.48,5340,5340,5340,5860,4340,5100,5340.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3570,10,1,4513215,241,-26.70,3.18,12,0.00,-200.00,1680.00,7000,20240809,-23.71,4500,20250718,18.67,6000,-11.00,20250203,4500,18.67,20250718,7000,-23.71,20240809,4500,18.67,20250718,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250806,130904,57,100.00,KONEX,,,N,N,N,N, ,N,5340,240,2,4.71,5340,1,0.48,5340,5340,5340,5860,4340,5100,5340.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3570,10,1,4513215,241,-26.70,3.18,12,0.00,-200.00,1680.00,7000,20240809,-23.71,4500,20250718,18.67,6000,-11.00,20250203,4500,18.67,20250718,7000,-23.71,20240809,4500,18.67,20250718,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250806,120859,57,100.00,KONEX,,,N,N,N,N, ,N,5340,240,2,4.71,5340,1,0.48,5340,5340,5340,5860,4340,5100,5340.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3570,10,1,4513215,241,-26.70,3.18,12,0.00,-200.00,1680.00,7000,20240809,-23.71,4500,20250718,18.67,6000,-11.00,20250203,4500,18.67,20250718,7000,-23.71,20240809,4500,18.67,20250718,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250806,110908,57,100.00,KONEX,,,N,N,N,N, ,N,5340,240,2,4.71,5340,1,0.48,5340,5340,5340,5860,4340,5100,5340.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3570,10,1,4513215,241,-26.70,3.18,12,0.00,-200.00,1680.00,7000,20240809,-23.71,4500,20250718,18.67,6000,-11.00,20250203,4500,18.67,20250718,7000,-23.71,20240809,4500,18.67,20250718,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250806,100904,57,100.00,KONEX,,,N,N,N,N, ,N,5340,240,2,4.71,5340,1,0.48,5340,5340,5340,5860,4340,5100,5340.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3570,10,1,4513215,241,-26.70,3.18,12,0.00,-200.00,1680.00,7000,20240809,-23.71,4500,20250718,18.67,6000,-11.00,20250203,4500,18.67,20250718,7000,-23.71,20240809,4500,18.67,20250718,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250806,090902,57,100.00,KONEX,,,N,N,N,N, ,N,5340,240,2,4.71,5340,1,0.48,5340,5340,5340,5860,4340,5100,5340.00,0.00,0,0,5100,5100,5100,5100,5100,5100,5100,23,760,500,3570,10,1,4513215,241,-26.70,3.18,12,0.00,-200.00,1680.00,7000,20240809,-23.71,4500,20250718,18.67,6000,-11.00,20250203,4500,18.67,20250718,7000,-23.71,20240809,4500,18.67,20250718,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250801.csv b/317870/price/prices-20250801.csv
new file mode 100644
index 000000000000..f570e992f7a0
--- /dev/null
+++ b/317870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160850,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14530,-360,5,-2.42,266030095,18285,86.49,14710,14770,14250,19350,10430,14890,14549.09,2.32,0,-7053,15363,15126,14763,14526,14163,15245,14645,43,4460,500,10720,10,1,8531750,1240,-72.65,3.20,12,0.21,-200.00,4545.00,20900,20240925,-30.48,12530,20250707,15.96,19500,-25.49,20250429,12530,15.96,20250707,20900,-30.48,20240925,12530,15.96,20250707,1.86,Y,317870,500,42 억,,197979,N,N,1275,N,00,N
+20250806,150906,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14680,-210,5,-1.41,247391045,17009,80.46,14710,14770,14250,19350,10430,14890,14544.71,2.32,0,-6853,15363,15126,14763,14526,14163,15245,14645,43,4460,500,10720,10,1,8531750,1252,-73.40,3.23,12,0.20,-200.00,4545.00,20900,20240925,-29.76,12530,20250707,17.16,19500,-24.72,20250429,12530,17.16,20250707,20900,-29.76,20240925,12530,17.16,20250707,1.86,Y,317870,500,42 억,,197979,N,N,939,N,00,N
+20250806,140908,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14700,-190,5,-1.28,208015515,14331,67.79,14710,14760,14250,19350,10430,14890,14515.07,2.32,0,-4393,15363,15126,14763,14526,14163,15245,14645,43,4460,500,10720,10,1,8531750,1254,-73.50,3.23,12,0.17,-200.00,4545.00,20900,20240925,-29.67,12530,20250707,17.32,19500,-24.62,20250429,12530,17.32,20250707,20900,-29.67,20240925,12530,17.32,20250707,1.86,Y,317870,500,42 억,,197979,N,N,939,N,00,N
+20250806,130904,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14360,-530,5,-3.56,147566180,10186,48.18,14710,14740,14250,19350,10430,14890,14487.16,2.32,0,-3519,15363,15126,14763,14526,14163,15245,14645,43,4460,500,10720,10,1,8531750,1225,-71.80,3.16,12,0.12,-200.00,4545.00,20900,20240925,-31.29,12530,20250707,14.60,19500,-26.36,20250429,12530,14.60,20250707,20900,-31.29,20240925,12530,14.60,20250707,1.86,Y,317870,500,42 억,,197979,N,N,939,N,00,N
+20250806,120900,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14360,-530,5,-3.56,129227250,8905,42.12,14710,14740,14270,19350,10430,14890,14511.76,2.32,0,-2670,15363,15126,14763,14526,14163,15245,14645,43,4460,500,10720,10,1,8531750,1225,-71.80,3.16,12,0.10,-200.00,4545.00,20900,20240925,-31.29,12530,20250707,14.60,19500,-26.36,20250429,12530,14.60,20250707,20900,-31.29,20240925,12530,14.60,20250707,1.86,Y,317870,500,42 억,,197979,N,N,939,N,00,N
+20250806,110908,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14430,-460,5,-3.09,101495020,6981,33.02,14710,14740,14430,19350,10430,14890,14538.75,2.32,0,-1786,15363,15126,14763,14526,14163,15245,14645,43,4460,500,10720,10,1,8531750,1231,-72.15,3.17,12,0.08,-200.00,4545.00,20900,20240925,-30.96,12530,20250707,15.16,19500,-26.00,20250429,12530,15.16,20250707,20900,-30.96,20240925,12530,15.16,20250707,1.86,Y,317870,500,42 억,,197979,N,N,939,N,00,N
+20250806,100904,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14550,-340,5,-2.28,24266980,1661,7.86,14710,14740,14510,19350,10430,14890,14609.86,2.32,0,-636,15363,15126,14763,14526,14163,15245,14645,43,4460,500,10720,10,1,8531750,1241,-72.75,3.20,12,0.02,-200.00,4545.00,20900,20240925,-30.38,12530,20250707,16.12,19500,-25.38,20250429,12530,16.12,20250707,20900,-30.38,20240925,12530,16.12,20250707,1.86,Y,317870,500,42 억,,197979,N,N,939,N,00,N
+20250806,090903,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14740,-150,5,-1.01,6228220,423,2.00,14710,14740,14710,19350,10430,14890,14723.92,2.32,0,-231,15363,15126,14763,14526,14163,15245,14645,43,4460,500,10720,10,1,8531750,1258,-73.70,3.24,12,0.00,-200.00,4545.00,20900,20240925,-29.47,12530,20250707,17.64,19500,-24.41,20250429,12530,17.64,20250707,20900,-29.47,20240925,12530,17.64,20250707,1.86,Y,317870,500,42 억,,197979,N,N,939,N,00,N
diff --git a/318000/price/prices-20250801.csv b/318000/price/prices-20250801.csv
new file mode 100644
index 000000000000..3b3f70ad995c
--- /dev/null
+++ b/318000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,-140,5,-2.64,1023559835,194596,58.21,5300,5500,5150,6890,3710,5300,5260.10,2.07,0,-24678,5746,5522,5366,5142,4986,5445,5065,17,1590,200,3280,10,1,8740223,451,11.97,1.00,12,2.23,431.00,5159.00,8350,20240826,-38.20,3815,20241210,35.26,6340,-18.61,20250731,4055,27.25,20250409,8350,-38.20,20240826,3815,35.26,20241210,4.46,Y,318000,200,17 억,,180555,N,N,24944,N,00,N
+20250806,150906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5180,-120,5,-2.26,977113485,185611,55.52,5300,5500,5150,6890,3710,5300,5264.31,2.07,0,-26458,5746,5522,5366,5142,4986,5445,5065,17,1590,200,3280,10,1,8740223,453,12.02,1.00,12,2.12,431.00,5159.00,8350,20240826,-37.96,3815,20241210,35.78,6340,-18.30,20250731,4055,27.74,20250409,8350,-37.96,20240826,3815,35.78,20241210,4.46,Y,318000,200,17 억,,180555,N,N,22894,N,00,N
+20250806,140908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,-50,5,-0.94,698504325,132010,39.49,5300,5500,5210,6890,3710,5300,5291.30,2.07,0,-26400,5746,5522,5366,5142,4986,5445,5065,17,1590,200,3280,10,1,8740223,459,12.18,1.02,12,1.51,431.00,5159.00,8350,20240826,-37.13,3815,20241210,37.61,6340,-17.19,20250731,4055,29.47,20250409,8350,-37.13,20240826,3815,37.61,20241210,4.46,Y,318000,200,17 억,,180555,N,N,22894,N,00,N
+20250806,130904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,-40,5,-0.75,508413875,95888,28.68,5300,5500,5210,6890,3710,5300,5302.16,2.07,0,-13711,5746,5522,5366,5142,4986,5445,5065,17,1590,200,3280,10,1,8740223,460,12.20,1.02,12,1.10,431.00,5159.00,8350,20240826,-37.01,3815,20241210,37.88,6340,-17.03,20250731,4055,29.72,20250409,8350,-37.01,20240826,3815,37.88,20241210,4.46,Y,318000,200,17 억,,180555,N,N,22894,N,00,N
+20250806,120900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,-20,5,-0.38,441624575,83211,24.89,5300,5500,5210,6890,3710,5300,5307.29,2.07,0,-10640,5746,5522,5366,5142,4986,5445,5065,17,1590,200,3280,10,1,8740223,461,12.25,1.02,12,0.95,431.00,5159.00,8350,20240826,-36.77,3815,20241210,38.40,6340,-16.72,20250731,4055,30.21,20250409,8350,-36.77,20240826,3815,38.40,20241210,4.46,Y,318000,200,17 억,,180555,N,N,22894,N,00,N
+20250806,110908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5330,30,2,0.57,331356065,62385,18.66,5300,5500,5210,6890,3710,5300,5311.47,2.07,0,-4347,5746,5522,5366,5142,4986,5445,5065,17,1590,200,3280,10,1,8740223,466,12.37,1.03,12,0.71,431.00,5159.00,8350,20240826,-36.17,3815,20241210,39.71,6340,-15.93,20250731,4055,31.44,20250409,8350,-36.17,20240826,3815,39.71,20241210,4.46,Y,318000,200,17 억,,180555,N,N,22894,N,00,N
+20250806,100905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5310,10,2,0.19,292012080,54984,16.45,5300,5500,5210,6890,3710,5300,5310.86,2.07,0,-2552,5746,5522,5366,5142,4986,5445,5065,17,1590,200,3280,10,1,8740223,464,12.32,1.03,12,0.63,431.00,5159.00,8350,20240826,-36.41,3815,20241210,39.19,6340,-16.25,20250731,4055,30.95,20250409,8350,-36.41,20240826,3815,39.19,20241210,4.46,Y,318000,200,17 억,,180555,N,N,22894,N,00,N
+20250806,090903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,-40,5,-0.75,60065070,11392,3.41,5300,5340,5210,6890,3710,5300,5272.57,2.07,0,-380,5746,5522,5366,5142,4986,5445,5065,17,1590,200,3280,10,1,8740223,460,12.20,1.02,12,0.13,431.00,5159.00,8350,20240826,-37.01,3815,20241210,37.88,6340,-17.03,20250731,4055,29.72,20250409,8350,-37.01,20240826,3815,37.88,20241210,4.46,Y,318000,200,17 억,,180555,N,N,22894,N,00,N
diff --git a/318010/price/prices-20250801.csv b/318010/price/prices-20250801.csv
new file mode 100644
index 000000000000..4615034b61b9
--- /dev/null
+++ b/318010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160851,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4225,35,2,0.84,13343440,3208,47.72,4190,4225,4120,5440,2935,4190,4159.43,0.52,0,-159,4263,4226,4158,4121,4053,4245,4140,40,1250,500,2840,5,1,7929338,335,21.12,0.50,12,0.04,200.00,8389.00,7480,20241021,-43.52,3260,20250407,29.60,4550,-7.14,20250630,3260,29.60,20250407,7480,-43.52,20241021,3260,29.60,20250407,0.20,Y,318010,500,39 억,,40918,N,N,0,N,00,N
+20250806,150906,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4135,-55,5,-1.31,10151645,2448,36.42,4190,4190,4120,5440,2935,4190,4146.91,0.52,0,-47,4263,4226,4158,4121,4053,4245,4140,40,1250,500,2840,5,1,7929338,328,20.68,0.49,12,0.03,200.00,8389.00,7480,20241021,-44.72,3260,20250407,26.84,4550,-9.12,20250630,3260,26.84,20250407,7480,-44.72,20241021,3260,26.84,20250407,0.20,Y,318010,500,39 억,,40918,N,N,0,N,00,N
+20250806,140908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4160,-30,5,-0.72,9634435,2323,34.56,4190,4190,4120,5440,2935,4190,4147.41,0.52,0,-49,4263,4226,4158,4121,4053,4245,4140,40,1250,500,2840,5,1,7929338,330,20.80,0.50,12,0.03,200.00,8389.00,7480,20241021,-44.39,3260,20250407,27.61,4550,-8.57,20250630,3260,27.61,20250407,7480,-44.39,20241021,3260,27.61,20250407,0.20,Y,318010,500,39 억,,40918,N,N,0,N,00,N
+20250806,130904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4130,-60,5,-1.43,8960635,2161,32.15,4190,4190,4120,5440,2935,4190,4146.52,0.52,0,-48,4263,4226,4158,4121,4053,4245,4140,40,1250,500,2840,5,1,7929338,327,20.65,0.49,12,0.03,200.00,8389.00,7480,20241021,-44.79,3260,20250407,26.69,4550,-9.23,20250630,3260,26.69,20250407,7480,-44.79,20241021,3260,26.69,20250407,0.20,Y,318010,500,39 억,,40918,N,N,0,N,00,N
+20250806,120900,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4150,-40,5,-0.95,6846080,1651,24.56,4190,4190,4120,5440,2935,4190,4146.63,0.52,0,-48,4263,4226,4158,4121,4053,4245,4140,40,1250,500,2840,5,1,7929338,329,20.75,0.49,12,0.02,200.00,8389.00,7480,20241021,-44.52,3260,20250407,27.30,4550,-8.79,20250630,3260,27.30,20250407,7480,-44.52,20241021,3260,27.30,20250407,0.20,Y,318010,500,39 억,,40918,N,N,0,N,00,N
+20250806,110909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4150,-40,5,-0.95,6846080,1651,24.56,4190,4190,4120,5440,2935,4190,4146.63,0.52,0,-48,4263,4226,4158,4121,4053,4245,4140,40,1250,500,2840,5,1,7929338,329,20.75,0.49,12,0.02,200.00,8389.00,7480,20241021,-44.52,3260,20250407,27.30,4550,-8.79,20250630,3260,27.30,20250407,7480,-44.52,20241021,3260,27.30,20250407,0.20,Y,318010,500,39 억,,40918,N,N,0,N,00,N
+20250806,100905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4140,-50,5,-1.19,3945970,951,14.15,4190,4190,4120,5440,2935,4190,4149.28,0.52,0,-48,4263,4226,4158,4121,4053,4245,4140,40,1250,500,2840,5,1,7929338,328,20.70,0.49,12,0.01,200.00,8389.00,7480,20241021,-44.65,3260,20250407,26.99,4550,-9.01,20250630,3260,26.99,20250407,7480,-44.65,20241021,3260,26.99,20250407,0.20,Y,318010,500,39 억,,40918,N,N,0,N,00,N
+20250806,090903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4185,-5,5,-0.12,544255,130,1.93,4190,4190,4180,5440,2935,4190,4186.58,0.52,0,-36,4263,4226,4158,4121,4053,4245,4140,40,1250,500,2840,5,1,7929338,332,20.93,0.50,12,0.00,200.00,8389.00,7480,20241021,-44.05,3260,20250407,28.37,4550,-8.02,20250630,3260,28.37,20250407,7480,-44.05,20241021,3260,28.37,20250407,0.20,Y,318010,500,39 억,,40918,N,N,0,N,00,N
diff --git a/318020/price/prices-20250801.csv b/318020/price/prices-20250801.csv
new file mode 100644
index 000000000000..593d815143e6
--- /dev/null
+++ b/318020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,190,2,3.88,308997100,61335,234.37,4960,5140,4890,6370,3430,4900,5037.78,2.27,0,23573,5030,4965,4850,4785,4670,4997,4817,13,1470,100,3430,10,1,12662272,645,40.72,1.28,12,0.48,125.00,3966.00,5900,20250626,-13.73,2590,20241210,96.53,5900,-13.73,20250626,2590,96.53,20250410,5900,-13.73,20250626,2590,96.53,20241210,0.00,Y,318020,100,12 억,,287798,N,N,161,N,00,N
+20250806,150906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,170,2,3.47,297996050,59161,226.06,4960,5140,4890,6370,3430,4900,5037.04,2.27,0,24100,5030,4965,4850,4785,4670,4997,4817,13,1470,100,3430,10,1,12662272,642,40.56,1.28,12,0.47,125.00,3966.00,5900,20250626,-14.07,2590,20241210,95.75,5900,-14.07,20250626,2590,95.75,20250410,5900,-14.07,20250626,2590,95.75,20241210,0.00,Y,318020,100,12 억,,287798,N,N,97,N,00,N
+20250806,140908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,170,2,3.47,191086070,38195,145.95,4960,5070,4890,6370,3430,4900,5002.91,2.27,0,15591,5030,4965,4850,4785,4670,4997,4817,13,1470,100,3430,10,1,12662272,642,40.56,1.28,12,0.30,125.00,3966.00,5900,20250626,-14.07,2590,20241210,95.75,5900,-14.07,20250626,2590,95.75,20250410,5900,-14.07,20250626,2590,95.75,20241210,0.00,Y,318020,100,12 억,,287798,N,N,97,N,00,N
+20250806,130905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,85,2,1.73,144948595,29015,110.87,4960,5070,4890,6370,3430,4900,4995.64,2.27,0,10131,5030,4965,4850,4785,4670,4997,4817,13,1470,100,3430,5,1,12662272,631,39.88,1.26,12,0.23,125.00,3966.00,5900,20250626,-15.51,2590,20241210,92.47,5900,-15.51,20250626,2590,92.47,20250410,5900,-15.51,20250626,2590,92.47,20241210,0.00,Y,318020,100,12 억,,287798,N,N,97,N,00,N
+20250806,120900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,95,2,1.94,118481735,23714,90.62,4960,5070,4890,6370,3430,4900,4996.28,2.27,0,13978,5030,4965,4850,4785,4670,4997,4817,13,1470,100,3430,5,1,12662272,632,39.96,1.26,12,0.19,125.00,3966.00,5900,20250626,-15.34,2590,20241210,92.86,5900,-15.34,20250626,2590,92.86,20250410,5900,-15.34,20250626,2590,92.86,20241210,0.00,Y,318020,100,12 억,,287798,N,N,97,N,00,N
+20250806,110909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,150,2,3.06,109632870,21954,83.89,4960,5070,4890,6370,3430,4900,4993.75,2.27,0,13997,5030,4965,4850,4785,4670,4997,4817,13,1470,100,3430,10,1,12662272,639,40.40,1.27,12,0.17,125.00,3966.00,5900,20250626,-14.41,2590,20241210,94.98,5900,-14.41,20250626,2590,94.98,20250410,5900,-14.41,20250626,2590,94.98,20241210,0.00,Y,318020,100,12 억,,287798,N,N,97,N,00,N
+20250806,100905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4970,70,2,1.43,51010750,10285,39.30,4960,5030,4890,6370,3430,4900,4959.72,2.27,0,5602,5030,4965,4850,4785,4670,4997,4817,13,1470,100,3430,5,1,12662272,629,39.76,1.25,12,0.08,125.00,3966.00,5900,20250626,-15.76,2590,20241210,91.89,5900,-15.76,20250626,2590,91.89,20250410,5900,-15.76,20250626,2590,91.89,20241210,0.00,Y,318020,100,12 억,,287798,N,N,97,N,00,N
+20250806,090903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,0,3,0.00,23497095,4724,18.05,4960,5030,4890,6370,3430,4900,4973.98,2.27,0,2886,5030,4965,4850,4785,4670,4997,4817,13,1470,100,3430,5,1,12662272,620,39.20,1.24,12,0.04,125.00,3966.00,5900,20250626,-16.95,2590,20241210,89.19,5900,-16.95,20250626,2590,89.19,20250410,5900,-16.95,20250626,2590,89.19,20241210,0.00,Y,318020,100,12 억,,287798,N,N,97,N,00,N
diff --git a/318160/price/prices-20250801.csv b/318160/price/prices-20250801.csv
new file mode 100644
index 000000000000..f3a7c4b067bc
--- /dev/null
+++ b/318160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160851,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6960,-190,5,-2.66,753661400,110371,115.12,7250,7250,6530,9290,5010,7150,6828.44,4.30,0,11395,7643,7396,6933,6686,6223,7520,6810,46,2140,500,4860,10,1,9260901,645,14.71,1.31,12,1.19,473.00,5317.00,7830,20250620,-11.11,2875,20241209,142.09,7830,-11.11,20250620,3100,124.52,20250102,7830,-11.11,20250620,2875,142.09,20241209,1.57,Y,318160,500,46 억,,397971,N,N,0,N,00,N
+20250806,150907,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6870,-280,5,-3.92,704011110,103183,107.62,7250,7250,6530,9290,5010,7150,6822.94,4.30,0,13631,7643,7396,6933,6686,6223,7520,6810,46,2140,500,4860,10,1,9260901,636,14.52,1.29,12,1.11,473.00,5317.00,7830,20250620,-12.26,2875,20241209,138.96,7830,-12.26,20250620,3100,121.61,20250102,7830,-12.26,20250620,2875,138.96,20241209,1.57,Y,318160,500,46 억,,397971,N,N,0,N,00,N
+20250806,140909,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6870,-280,5,-3.92,307672590,43847,45.73,7250,7250,6770,9290,5010,7150,7016.96,4.30,0,1214,7643,7396,6933,6686,6223,7520,6810,46,2140,500,4860,10,1,9260901,636,14.52,1.29,12,0.47,473.00,5317.00,7830,20250620,-12.26,2875,20241209,138.96,7830,-12.26,20250620,3100,121.61,20250102,7830,-12.26,20250620,2875,138.96,20241209,1.57,Y,318160,500,46 억,,397971,N,N,0,N,00,N
+20250806,130905,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7120,-30,5,-0.42,165888060,23461,24.47,7250,7250,6930,9290,5010,7150,7070.80,4.30,0,-1683,7643,7396,6933,6686,6223,7520,6810,46,2140,500,4860,10,1,9260901,659,15.05,1.34,12,0.25,473.00,5317.00,7830,20250620,-9.07,2875,20241209,147.65,7830,-9.07,20250620,3100,129.68,20250102,7830,-9.07,20250620,2875,147.65,20241209,1.57,Y,318160,500,46 억,,397971,N,N,0,N,00,N
+20250806,120900,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7070,-80,5,-1.12,148886720,21071,21.98,7250,7250,6930,9290,5010,7150,7065.95,4.30,0,-1019,7643,7396,6933,6686,6223,7520,6810,46,2140,500,4860,10,1,9260901,655,14.95,1.33,12,0.23,473.00,5317.00,7830,20250620,-9.71,2875,20241209,145.91,7830,-9.71,20250620,3100,128.06,20250102,7830,-9.71,20250620,2875,145.91,20241209,1.57,Y,318160,500,46 억,,397971,N,N,0,N,00,N
+20250806,110909,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7050,-100,5,-1.40,128449220,18170,18.95,7250,7250,6930,9290,5010,7150,7069.30,4.30,0,1218,7643,7396,6933,6686,6223,7520,6810,46,2140,500,4860,10,1,9260901,653,14.90,1.33,12,0.20,473.00,5317.00,7830,20250620,-9.96,2875,20241209,145.22,7830,-9.96,20250620,3100,127.42,20250102,7830,-9.96,20250620,2875,145.22,20241209,1.57,Y,318160,500,46 억,,397971,N,N,0,N,00,N
+20250806,100905,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7100,-50,5,-0.70,75021700,10599,11.06,7250,7250,6930,9290,5010,7150,7078.19,4.30,0,1492,7643,7396,6933,6686,6223,7520,6810,46,2140,500,4860,10,1,9260901,658,15.01,1.34,12,0.11,473.00,5317.00,7830,20250620,-9.32,2875,20241209,146.96,7830,-9.32,20250620,3100,129.03,20250102,7830,-9.32,20250620,2875,146.96,20241209,1.57,Y,318160,500,46 억,,397971,N,N,0,N,00,N
+20250806,090903,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7010,-140,5,-1.96,26227860,3654,3.81,7250,7250,7010,9290,5010,7150,7177.85,4.30,0,42,7643,7396,6933,6686,6223,7520,6810,46,2140,500,4860,10,1,9260901,649,14.82,1.32,12,0.04,473.00,5317.00,7830,20250620,-10.47,2875,20241209,143.83,7830,-10.47,20250620,3100,126.13,20250102,7830,-10.47,20250620,2875,143.83,20241209,1.57,Y,318160,500,46 억,,397971,N,N,0,N,00,N
diff --git a/318410/price/prices-20250801.csv b/318410/price/prices-20250801.csv
new file mode 100644
index 000000000000..0c1d65412405
--- /dev/null
+++ b/318410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9180,-30,5,-0.33,95953990,10453,76.17,9280,9310,9090,11970,6450,9210,9179.56,1.83,0,555,9376,9292,9186,9102,8996,9335,9145,28,2760,500,6260,10,1,5555243,510,12.49,0.66,12,0.19,735.00,13836.00,10890,20240911,-15.70,7120,20241209,28.93,10670,-13.96,20250710,7330,25.24,20250124,10890,-15.70,20240911,7120,28.93,20241209,4.24,Y,318410,500,27 억,,101921,N,N,0,N,00,N
+20250806,150907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9100,-110,5,-1.19,91689970,9988,72.78,9280,9310,9090,11970,6450,9210,9180.01,1.83,0,696,9376,9292,9186,9102,8996,9335,9145,28,2760,500,6260,10,1,5555243,506,12.38,0.66,12,0.18,735.00,13836.00,10890,20240911,-16.44,7120,20241209,27.81,10670,-14.71,20250710,7330,24.15,20250124,10890,-16.44,20240911,7120,27.81,20241209,4.24,Y,318410,500,27 억,,101921,N,N,0,N,00,N
+20250806,140909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9140,-70,5,-0.76,78829500,8579,62.52,9280,9310,9110,11970,6450,9210,9188.66,1.83,0,269,9376,9292,9186,9102,8996,9335,9145,28,2760,500,6260,10,1,5555243,508,12.44,0.66,12,0.15,735.00,13836.00,10890,20240911,-16.07,7120,20241209,28.37,10670,-14.34,20250710,7330,24.69,20250124,10890,-16.07,20240911,7120,28.37,20241209,4.24,Y,318410,500,27 억,,101921,N,N,0,N,00,N
+20250806,130905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9180,-30,5,-0.33,50083760,5437,39.62,9280,9310,9140,11970,6450,9210,9211.65,1.83,0,13,9376,9292,9186,9102,8996,9335,9145,28,2760,500,6260,10,1,5555243,510,12.49,0.66,12,0.10,735.00,13836.00,10890,20240911,-15.70,7120,20241209,28.93,10670,-13.96,20250710,7330,25.24,20250124,10890,-15.70,20240911,7120,28.93,20241209,4.24,Y,318410,500,27 억,,101921,N,N,0,N,00,N
+20250806,120901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9190,-20,5,-0.22,45982590,4993,36.38,9280,9310,9140,11970,6450,9210,9209.41,1.83,0,25,9376,9292,9186,9102,8996,9335,9145,28,2760,500,6260,10,1,5555243,511,12.50,0.66,12,0.09,735.00,13836.00,10890,20240911,-15.61,7120,20241209,29.07,10670,-13.87,20250710,7330,25.38,20250124,10890,-15.61,20240911,7120,29.07,20241209,4.24,Y,318410,500,27 억,,101921,N,N,0,N,00,N
+20250806,110909,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9270,60,2,0.65,22517830,2442,17.79,9280,9310,9140,11970,6450,9210,9221.06,1.83,0,-15,9376,9292,9186,9102,8996,9335,9145,28,2760,500,6260,10,1,5555243,515,12.61,0.67,12,0.04,735.00,13836.00,10890,20240911,-14.88,7120,20241209,30.20,10670,-13.12,20250710,7330,26.47,20250124,10890,-14.88,20240911,7120,30.20,20241209,4.24,Y,318410,500,27 억,,101921,N,N,0,N,00,N
+20250806,100906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9250,40,2,0.43,17375020,1885,13.74,9280,9310,9140,11970,6450,9210,9217.52,1.83,0,14,9376,9292,9186,9102,8996,9335,9145,28,2760,500,6260,10,1,5555243,514,12.59,0.67,12,0.03,735.00,13836.00,10890,20240911,-15.06,7120,20241209,29.92,10670,-13.31,20250710,7330,26.19,20250124,10890,-15.06,20240911,7120,29.92,20241209,4.24,Y,318410,500,27 억,,101921,N,N,0,N,00,N
+20250806,090904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9150,-60,5,-0.65,2976190,323,2.35,9280,9300,9150,11970,6450,9210,9214.21,1.83,0,31,9376,9292,9186,9102,8996,9335,9145,28,2760,500,6260,10,1,5555243,508,12.45,0.66,12,0.01,735.00,13836.00,10890,20240911,-15.98,7120,20241209,28.51,10670,-14.25,20250710,7330,24.83,20250124,10890,-15.98,20240911,7120,28.51,20241209,4.24,Y,318410,500,27 억,,101921,N,N,0,N,00,N
diff --git a/318660/price/prices-20250801.csv b/318660/price/prices-20250801.csv
new file mode 100644
index 000000000000..1394e8ecfd6f
--- /dev/null
+++ b/318660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160852,57,100.00,KONEX,,,N,N,N,N, ,N,2600,-85,5,-3.17,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,2815,2750,2625,2560,2435,2782,2592,11,400,500,1610,5,1,2152101,56,-3.72,2600.00,12,0.00,-698.00,1.00,6800,20241031,-61.76,2045,20250722,27.14,5000,-48.00,20250103,2045,27.14,20250722,6800,-61.76,20241031,2045,27.14,20250722,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250806,150907,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,2815,2750,2625,2560,2435,2782,2592,11,400,500,1610,5,1,2152101,58,-3.85,2685.00,12,0.00,-698.00,1.00,6800,20241031,-60.51,2045,20250722,31.30,5000,-46.30,20250103,2045,31.30,20250722,6800,-60.51,20241031,2045,31.30,20250722,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250806,140909,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,2815,2750,2625,2560,2435,2782,2592,11,400,500,1610,5,1,2152101,58,-3.85,2685.00,12,0.00,-698.00,1.00,6800,20241031,-60.51,2045,20250722,31.30,5000,-46.30,20250103,2045,31.30,20250722,6800,-60.51,20241031,2045,31.30,20250722,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250806,130905,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,2815,2750,2625,2560,2435,2782,2592,11,400,500,1610,5,1,2152101,58,-3.85,2685.00,12,0.00,-698.00,1.00,6800,20241031,-60.51,2045,20250722,31.30,5000,-46.30,20250103,2045,31.30,20250722,6800,-60.51,20241031,2045,31.30,20250722,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250806,120901,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,2815,2750,2625,2560,2435,2782,2592,11,400,500,1610,5,1,2152101,58,-3.85,2685.00,12,0.00,-698.00,1.00,6800,20241031,-60.51,2045,20250722,31.30,5000,-46.30,20250103,2045,31.30,20250722,6800,-60.51,20241031,2045,31.30,20250722,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250806,110909,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,2815,2750,2625,2560,2435,2782,2592,11,400,500,1610,5,1,2152101,58,-3.85,2685.00,12,0.00,-698.00,1.00,6800,20241031,-60.51,2045,20250722,31.30,5000,-46.30,20250103,2045,31.30,20250722,6800,-60.51,20241031,2045,31.30,20250722,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250806,100906,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,2815,2750,2625,2560,2435,2782,2592,11,400,500,1610,5,1,2152101,58,-3.85,2685.00,12,0.00,-698.00,1.00,6800,20241031,-60.51,2045,20250722,31.30,5000,-46.30,20250103,2045,31.30,20250722,6800,-60.51,20241031,2045,31.30,20250722,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250806,090904,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,2815,2750,2625,2560,2435,2782,2592,11,400,500,1610,5,1,2152101,58,-3.85,2685.00,12,0.00,-698.00,1.00,6800,20241031,-60.51,2045,20250722,31.30,5000,-46.30,20250103,2045,31.30,20250722,6800,-60.51,20241031,2045,31.30,20250722,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250801.csv b/319400/price/prices-20250801.csv
new file mode 100644
index 000000000000..5038c6d859c5
--- /dev/null
+++ b/319400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160852,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5040,10,2,0.20,2091648383,416852,83.07,4995,5080,4950,6530,3530,5030,5017.67,4.02,0,51775,5136,5082,5016,4962,4896,5110,4990,118,1500,100,3820,10,1,111251901,5607,22.01,3.24,12,0.37,229.00,1554.00,5690,20250701,-11.42,2450,20240805,105.71,5690,-11.42,20250701,3170,58.99,20250407,5690,-11.42,20250701,2470,104.05,20240806,1.83,Y,319400,100,117 억,,4476336,N,N,2873,N,00,N
+20250806,150907,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5070,40,2,0.80,1958480878,390468,77.81,4995,5080,4950,6530,3530,5030,5015.71,4.02,0,46694,5136,5082,5016,4962,4896,5110,4990,118,1500,100,3820,10,1,111251901,5640,22.14,3.26,12,0.35,229.00,1554.00,5690,20250701,-10.90,2450,20240805,106.94,5690,-10.90,20250701,3170,59.94,20250407,5690,-10.90,20250701,2470,105.26,20240806,1.83,Y,319400,100,117 억,,4476336,N,N,7922,N,00,N
+20250806,140909,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5040,10,2,0.20,1684747298,336239,67.00,4995,5080,4950,6530,3530,5030,5010.53,4.02,0,36957,5136,5082,5016,4962,4896,5110,4990,118,1500,100,3820,10,1,111251901,5607,22.01,3.24,12,0.30,229.00,1554.00,5690,20250701,-11.42,2450,20240805,105.71,5690,-11.42,20250701,3170,58.99,20250407,5690,-11.42,20250701,2470,104.05,20240806,1.83,Y,319400,100,117 억,,4476336,N,N,7922,N,00,N
+20250806,130905,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5040,10,2,0.20,1490728468,297744,59.33,4995,5080,4950,6530,3530,5030,5006.70,4.02,0,29923,5136,5082,5016,4962,4896,5110,4990,118,1500,100,3820,10,1,111251901,5607,22.01,3.24,12,0.27,229.00,1554.00,5690,20250701,-11.42,2450,20240805,105.71,5690,-11.42,20250701,3170,58.99,20250407,5690,-11.42,20250701,2470,104.05,20240806,1.83,Y,319400,100,117 억,,4476336,N,N,7922,N,00,N
+20250806,120901,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5040,10,2,0.20,1393109848,278320,55.46,4995,5080,4950,6530,3530,5030,5005.37,4.02,0,31332,5136,5082,5016,4962,4896,5110,4990,118,1500,100,3820,10,1,111251901,5607,22.01,3.24,12,0.25,229.00,1554.00,5690,20250701,-11.42,2450,20240805,105.71,5690,-11.42,20250701,3170,58.99,20250407,5690,-11.42,20250701,2470,104.05,20240806,1.83,Y,319400,100,117 억,,4476336,N,N,7922,N,00,N
+20250806,110910,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5060,30,2,0.60,1210395338,242182,48.26,4995,5080,4950,6530,3530,5030,4997.80,4.02,0,35696,5136,5082,5016,4962,4896,5110,4990,118,1500,100,3820,10,1,111251901,5629,22.10,3.26,12,0.22,229.00,1554.00,5690,20250701,-11.07,2450,20240805,106.53,5690,-11.07,20250701,3170,59.62,20250407,5690,-11.07,20250701,2470,104.86,20240806,1.83,Y,319400,100,117 억,,4476336,N,N,7922,N,00,N
+20250806,100906,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4980,-50,5,-0.99,815148569,163732,32.63,4995,5030,4950,6530,3530,5030,4978.37,4.02,0,9807,5136,5082,5016,4962,4896,5110,4990,118,1500,100,3820,5,1,111251901,5540,21.75,3.20,12,0.15,229.00,1554.00,5690,20250701,-12.48,2450,20240805,103.27,5690,-12.48,20250701,3170,57.10,20250407,5690,-12.48,20250701,2470,101.62,20240806,1.83,Y,319400,100,117 억,,4476336,N,N,7922,N,00,N
+20250806,090904,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4955,-75,5,-1.49,238342105,47949,9.55,4995,5030,4950,6530,3530,5030,4970.00,4.02,0,-8394,5136,5082,5016,4962,4896,5110,4990,118,1500,100,3820,5,1,111251901,5513,21.64,3.19,12,0.04,229.00,1554.00,5690,20250701,-12.92,2450,20240805,102.24,5690,-12.92,20250701,3170,56.31,20250407,5690,-12.92,20250701,2470,100.61,20240806,1.83,Y,319400,100,117 억,,4476336,N,N,7922,N,00,N
diff --git a/319660/price/prices-20250801.csv b/319660/price/prices-20250801.csv
new file mode 100644
index 000000000000..94289323cd95
--- /dev/null
+++ b/319660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160852,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19710,270,2,1.39,3055367425,157278,99.33,19440,19780,19070,25250,13610,19440,19426.54,25.12,0,17604,20186,19812,19576,19202,18966,19695,19085,146,5810,500,13990,10,1,28966714,5709,7.21,1.21,12,0.54,2732.00,16285.00,32900,20240801,-40.09,15550,20241202,26.75,22750,-13.36,20250324,16210,21.59,20250102,32000,-38.41,20240816,15550,26.75,20241202,2.22,Y,319660,500,146 억,,7277607,N,N,5384,N,00,N
+20250806,150907,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19720,280,2,1.44,2922930695,150551,95.08,19440,19780,19070,25250,13610,19440,19414.89,25.12,0,16382,20186,19812,19576,19202,18966,19695,19085,146,5810,500,13990,10,1,28966714,5712,7.22,1.21,12,0.52,2732.00,16285.00,32900,20240801,-40.06,15550,20241202,26.82,22750,-13.32,20250324,16210,21.65,20250102,32000,-38.38,20240816,15550,26.82,20241202,2.22,Y,319660,500,146 억,,7277607,N,N,6648,N,00,N
+20250806,140909,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19590,150,2,0.77,2432666700,125601,79.32,19440,19610,19070,25250,13610,19440,19368.21,25.12,0,14184,20186,19812,19576,19202,18966,19695,19085,146,5810,500,13990,10,1,28966714,5675,7.17,1.20,12,0.43,2732.00,16285.00,32900,20240801,-40.46,15550,20241202,25.98,22750,-13.89,20250324,16210,20.85,20250102,32000,-38.78,20240816,15550,25.98,20241202,2.22,Y,319660,500,146 억,,7277607,N,N,6648,N,00,N
+20250806,130906,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19590,150,2,0.77,2221980440,114825,72.52,19440,19600,19070,25250,13610,19440,19351.01,25.12,0,14186,20186,19812,19576,19202,18966,19695,19085,146,5810,500,13990,10,1,28966714,5675,7.17,1.20,12,0.40,2732.00,16285.00,32900,20240801,-40.46,15550,20241202,25.98,22750,-13.89,20250324,16210,20.85,20250102,32000,-38.78,20240816,15550,25.98,20241202,2.22,Y,319660,500,146 억,,7277607,N,N,6648,N,00,N
+20250806,120901,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19510,70,2,0.36,2020276900,104496,66.00,19440,19590,19070,25250,13610,19440,19333.53,25.12,0,13596,20186,19812,19576,19202,18966,19695,19085,146,5810,500,13990,10,1,28966714,5651,7.14,1.20,12,0.36,2732.00,16285.00,32900,20240801,-40.70,15550,20241202,25.47,22750,-14.24,20250324,16210,20.36,20250102,32000,-39.03,20240816,15550,25.47,20241202,2.22,Y,319660,500,146 억,,7277607,N,N,6648,N,00,N
+20250806,110910,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19570,130,2,0.67,1789296350,92658,58.52,19440,19590,19070,25250,13610,19440,19310.75,25.12,0,15845,20186,19812,19576,19202,18966,19695,19085,146,5810,500,13990,10,1,28966714,5669,7.16,1.20,12,0.32,2732.00,16285.00,32900,20240801,-40.52,15550,20241202,25.85,22750,-13.98,20250324,16210,20.73,20250102,32000,-38.84,20240816,15550,25.85,20241202,2.22,Y,319660,500,146 억,,7277607,N,N,6648,N,00,N
+20250806,100906,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19380,-60,5,-0.31,1218635620,63411,40.05,19440,19440,19070,25250,13610,19440,19218.03,25.12,0,13261,20186,19812,19576,19202,18966,19695,19085,146,5810,500,13990,10,1,28966714,5614,7.09,1.19,12,0.22,2732.00,16285.00,32900,20240801,-41.09,15550,20241202,24.63,22750,-14.81,20250324,16210,19.56,20250102,32000,-39.44,20240816,15550,24.63,20241202,2.22,Y,319660,500,146 억,,7277607,N,N,6648,N,00,N
+20250806,090904,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,19170,-270,5,-1.39,188708290,9795,6.19,19440,19440,19170,25250,13610,19440,19265.69,25.12,0,-2994,20186,19812,19576,19202,18966,19695,19085,146,5810,500,13990,10,1,28966714,5553,7.02,1.18,12,0.03,2732.00,16285.00,32900,20240801,-41.73,15550,20241202,23.28,22750,-15.74,20250324,16210,18.26,20250102,32000,-40.09,20240816,15550,23.28,20241202,2.22,Y,319660,500,146 억,,7277607,N,N,6648,N,00,N
diff --git a/320000/price/prices-20250801.csv b/320000/price/prices-20250801.csv
new file mode 100644
index 000000000000..b6ddb06f5744
--- /dev/null
+++ b/320000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,0,3,0.00,203318560,88705,76.32,2310,2350,2255,3000,1620,2310,2292.07,0.72,0,17705,2366,2337,2301,2272,2236,2320,2255,32,690,100,1570,5,1,32308990,746,-2.63,1.72,12,0.27,-878.00,1342.00,3700,20241011,-37.57,2165,20240820,6.70,3335,-30.73,20250109,2165,6.70,20250221,3700,-37.57,20241011,2165,6.70,20240820,3.16,Y,320000,100,32 억,,234062,N,N,790,N,00,N
+20250806,150908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,-5,5,-0.22,185469285,80977,69.67,2310,2350,2255,3000,1620,2310,2290.39,0.72,0,20891,2366,2337,2301,2272,2236,2320,2255,32,690,100,1570,5,1,32308990,745,-2.63,1.72,12,0.25,-878.00,1342.00,3700,20241011,-37.70,2165,20240820,6.47,3335,-30.88,20250109,2165,6.47,20250221,3700,-37.70,20241011,2165,6.47,20240820,3.16,Y,320000,100,32 억,,234062,N,N,790,N,00,N
+20250806,140910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,-15,5,-0.65,178001610,77720,66.87,2310,2350,2255,3000,1620,2310,2290.29,0.72,0,20463,2366,2337,2301,2272,2236,2320,2255,32,690,100,1570,5,1,32308990,741,-2.61,1.71,12,0.24,-878.00,1342.00,3700,20241011,-37.97,2165,20240820,6.00,3335,-31.18,20250109,2165,6.00,20250221,3700,-37.97,20241011,2165,6.00,20240820,3.16,Y,320000,100,32 억,,234062,N,N,790,N,00,N
+20250806,130906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,-20,5,-0.87,176487190,77058,66.30,2310,2350,2255,3000,1620,2310,2290.32,0.72,0,20393,2366,2337,2301,2272,2236,2320,2255,32,690,100,1570,5,1,32308990,740,-2.61,1.71,12,0.24,-878.00,1342.00,3700,20241011,-38.11,2165,20240820,5.77,3335,-31.33,20250109,2165,5.77,20250221,3700,-38.11,20241011,2165,5.77,20240820,3.16,Y,320000,100,32 억,,234062,N,N,790,N,00,N
+20250806,120901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,-30,5,-1.30,157000320,68518,58.95,2310,2350,2255,3000,1620,2310,2291.37,0.72,0,18803,2366,2337,2301,2272,2236,2320,2255,32,690,100,1570,5,1,32308990,737,-2.60,1.70,12,0.21,-878.00,1342.00,3700,20241011,-38.38,2165,20240820,5.31,3335,-31.63,20250109,2165,5.31,20250221,3700,-38.38,20241011,2165,5.31,20240820,3.16,Y,320000,100,32 억,,234062,N,N,790,N,00,N
+20250806,110910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,20,2,0.87,43617860,18769,16.15,2310,2350,2305,3000,1620,2310,2323.93,0.72,0,336,2366,2337,2301,2272,2236,2320,2255,32,690,100,1570,5,1,32308990,753,-2.65,1.74,12,0.06,-878.00,1342.00,3700,20241011,-37.03,2165,20240820,7.62,3335,-30.13,20250109,2165,7.62,20250221,3700,-37.03,20241011,2165,7.62,20240820,3.16,Y,320000,100,32 억,,234062,N,N,790,N,00,N
+20250806,100906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,15,2,0.65,25487005,10949,9.42,2310,2350,2305,3000,1620,2310,2327.79,0.72,0,-1734,2366,2337,2301,2272,2236,2320,2255,32,690,100,1570,5,1,32308990,751,-2.65,1.73,12,0.03,-878.00,1342.00,3700,20241011,-37.16,2165,20240820,7.39,3335,-30.28,20250109,2165,7.39,20250221,3700,-37.16,20241011,2165,7.39,20240820,3.16,Y,320000,100,32 억,,234062,N,N,790,N,00,N
+20250806,090905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2345,35,2,1.52,6186740,2661,2.29,2310,2350,2305,3000,1620,2310,2324.97,0.72,0,-1147,2366,2337,2301,2272,2236,2320,2255,32,690,100,1570,5,1,32308990,758,-2.67,1.75,12,0.01,-878.00,1342.00,3700,20241011,-36.62,2165,20240820,8.31,3335,-29.69,20250109,2165,8.31,20250221,3700,-36.62,20241011,2165,8.31,20240820,3.16,Y,320000,100,32 억,,234062,N,N,790,N,00,N
diff --git a/321260/price/prices-20250801.csv b/321260/price/prices-20250801.csv
new file mode 100644
index 000000000000..d08743817f93
--- /dev/null
+++ b/321260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1940,-19,5,-0.97,108009071,55523,83.30,1947,1962,1936,2545,1372,1959,1945.30,1.53,0,-2872,1997,1978,1962,1943,1927,1987,1952,28,586,100,1370,1,1,28192084,547,9.75,1.30,12,0.20,199.00,1489.00,2705,20240809,-28.28,1705,20241209,13.78,2590,-25.10,20250227,1925,0.78,20250804,2705,-28.28,20240809,1705,13.78,20241209,2.48,Y,321260,100,28 억,,432047,N,N,100,N,00,N
+20250806,150908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1946,-13,5,-0.66,106511785,54751,82.14,1947,1962,1936,2545,1372,1959,1945.39,1.53,0,-2703,1997,1978,1962,1943,1927,1987,1952,28,586,100,1370,1,1,28192084,549,9.78,1.31,12,0.19,199.00,1489.00,2705,20240809,-28.06,1705,20241209,14.13,2590,-24.86,20250227,1925,1.09,20250804,2705,-28.06,20240809,1705,14.13,20241209,2.48,Y,321260,100,28 억,,432047,N,N,13,N,00,N
+20250806,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,-9,5,-0.46,57334469,29425,44.14,1947,1962,1940,2545,1372,1959,1948.50,1.53,0,-1157,1997,1978,1962,1943,1927,1987,1952,28,586,100,1370,1,1,28192084,550,9.80,1.31,12,0.10,199.00,1489.00,2705,20240809,-27.91,1705,20241209,14.37,2590,-24.71,20250227,1925,1.30,20250804,2705,-27.91,20240809,1705,14.37,20241209,2.48,Y,321260,100,28 억,,432047,N,N,13,N,00,N
+20250806,130906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1947,-12,5,-0.61,53021619,27213,40.82,1947,1962,1940,2545,1372,1959,1948.39,1.53,0,-765,1997,1978,1962,1943,1927,1987,1952,28,586,100,1370,1,1,28192084,549,9.78,1.31,12,0.10,199.00,1489.00,2705,20240809,-28.02,1705,20241209,14.19,2590,-24.83,20250227,1925,1.14,20250804,2705,-28.02,20240809,1705,14.19,20241209,2.48,Y,321260,100,28 억,,432047,N,N,13,N,00,N
+20250806,120902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1949,-10,5,-0.51,44260305,22715,34.08,1947,1962,1940,2545,1372,1959,1948.51,1.53,0,-428,1997,1978,1962,1943,1927,1987,1952,28,586,100,1370,1,1,28192084,549,9.79,1.31,12,0.08,199.00,1489.00,2705,20240809,-27.95,1705,20241209,14.31,2590,-24.75,20250227,1925,1.25,20250804,2705,-27.95,20240809,1705,14.31,20241209,2.48,Y,321260,100,28 억,,432047,N,N,13,N,00,N
+20250806,110910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1952,-7,5,-0.36,41450107,21274,31.92,1947,1962,1940,2545,1372,1959,1948.39,1.53,0,109,1997,1978,1962,1943,1927,1987,1952,28,586,100,1370,1,1,28192084,550,9.81,1.31,12,0.08,199.00,1489.00,2705,20240809,-27.84,1705,20241209,14.49,2590,-24.63,20250227,1925,1.40,20250804,2705,-27.84,20240809,1705,14.49,20241209,2.48,Y,321260,100,28 억,,432047,N,N,13,N,00,N
+20250806,100907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1962,3,2,0.15,38590201,19809,29.72,1947,1962,1940,2545,1372,1959,1948.11,1.53,0,-31,1997,1978,1962,1943,1927,1987,1952,28,586,100,1370,1,1,28192084,553,9.86,1.32,12,0.07,199.00,1489.00,2705,20240809,-27.47,1705,20241209,15.07,2590,-24.25,20250227,1925,1.92,20250804,2705,-27.47,20240809,1705,15.07,20241209,2.48,Y,321260,100,28 억,,432047,N,N,13,N,00,N
+20250806,090905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1941,-18,5,-0.92,17851919,9188,13.78,1947,1947,1940,2545,1372,1959,1942.96,1.53,0,-2335,1997,1978,1962,1943,1927,1987,1952,28,586,100,1370,1,1,28192084,547,9.75,1.30,12,0.03,199.00,1489.00,2705,20240809,-28.24,1705,20241209,13.84,2590,-25.06,20250227,1925,0.83,20250804,2705,-28.24,20240809,1705,13.84,20241209,2.48,Y,321260,100,28 억,,432047,N,N,13,N,00,N
diff --git a/321370/price/prices-20250801.csv b/321370/price/prices-20250801.csv
new file mode 100644
index 000000000000..ce34e2494322
--- /dev/null
+++ b/321370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1268,4,2,0.32,196457335,155140,86.02,1280,1280,1253,1643,885,1264,1266.32,3.27,0,50589,1294,1279,1268,1253,1242,1286,1260,216,379,500,850,1,1,43115950,547,-2.07,2.73,12,0.36,-613.00,465.00,3312,20240814,-61.71,1085,20250409,16.87,1788,-29.08,20250626,1085,16.87,20250409,3800,-66.63,20240814,1085,16.87,20250409,0.29,Y,321370,500,215 억,,1411179,N,N,0,N,00,N
+20250806,150908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1275,11,2,0.87,186650005,147416,81.74,1280,1280,1253,1643,885,1264,1266.14,3.27,0,46838,1294,1279,1268,1253,1242,1286,1260,216,379,500,850,1,1,43115950,550,-2.08,2.74,12,0.34,-613.00,465.00,3312,20240814,-61.50,1085,20250409,17.51,1788,-28.69,20250626,1085,17.51,20250409,3800,-66.45,20240814,1085,17.51,20250409,0.29,Y,321370,500,215 억,,1411179,N,N,0,N,00,N
+20250806,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1264,0,3,0.00,141724181,111956,62.08,1280,1280,1253,1643,885,1264,1265.89,3.27,0,18575,1294,1279,1268,1253,1242,1286,1260,216,379,500,850,1,1,43115950,545,-2.06,2.72,12,0.26,-613.00,465.00,3312,20240814,-61.84,1085,20250409,16.50,1788,-29.31,20250626,1085,16.50,20250409,3800,-66.74,20240814,1085,16.50,20250409,0.29,Y,321370,500,215 억,,1411179,N,N,0,N,00,N
+20250806,130906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1263,-1,5,-0.08,118070940,93198,51.67,1280,1280,1253,1643,885,1264,1266.88,3.27,0,16850,1294,1279,1268,1253,1242,1286,1260,216,379,500,850,1,1,43115950,545,-2.06,2.72,12,0.22,-613.00,465.00,3312,20240814,-61.87,1085,20250409,16.41,1788,-29.36,20250626,1085,16.41,20250409,3800,-66.76,20240814,1085,16.41,20250409,0.29,Y,321370,500,215 억,,1411179,N,N,0,N,00,N
+20250806,120902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1263,-1,5,-0.08,108701561,85774,47.56,1280,1280,1253,1643,885,1264,1267.30,3.27,0,18854,1294,1279,1268,1253,1242,1286,1260,216,379,500,850,1,1,43115950,545,-2.06,2.72,12,0.20,-613.00,465.00,3312,20240814,-61.87,1085,20250409,16.41,1788,-29.36,20250626,1085,16.41,20250409,3800,-66.76,20240814,1085,16.41,20250409,0.29,Y,321370,500,215 억,,1411179,N,N,0,N,00,N
+20250806,110910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1267,3,2,0.24,97495828,76920,42.65,1280,1280,1253,1643,885,1264,1267.50,3.27,0,20409,1294,1279,1268,1253,1242,1286,1260,216,379,500,850,1,1,43115950,546,-2.07,2.72,12,0.18,-613.00,465.00,3312,20240814,-61.75,1085,20250409,16.77,1788,-29.14,20250626,1085,16.77,20250409,3800,-66.66,20240814,1085,16.77,20250409,0.29,Y,321370,500,215 억,,1411179,N,N,0,N,00,N
+20250806,100907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1274,10,2,0.79,63096005,49809,27.62,1280,1280,1253,1643,885,1264,1266.76,3.27,0,18123,1294,1279,1268,1253,1242,1286,1260,216,379,500,850,1,1,43115950,549,-2.08,2.74,12,0.12,-613.00,465.00,3312,20240814,-61.53,1085,20250409,17.42,1788,-28.75,20250626,1085,17.42,20250409,3800,-66.47,20240814,1085,17.42,20250409,0.29,Y,321370,500,215 억,,1411179,N,N,0,N,00,N
+20250806,090905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1263,-1,5,-0.08,3980597,3172,1.76,1280,1280,1253,1643,885,1264,1254.92,3.27,0,-2351,1294,1279,1268,1253,1242,1286,1260,216,379,500,850,1,1,43115950,545,-2.06,2.72,12,0.01,-613.00,465.00,3312,20240814,-61.87,1085,20250409,16.41,1788,-29.36,20250626,1085,16.41,20250409,3800,-66.76,20240814,1085,16.41,20250409,0.29,Y,321370,500,215 억,,1411179,N,N,0,N,00,N
diff --git a/321550/price/prices-20250801.csv b/321550/price/prices-20250801.csv
new file mode 100644
index 000000000000..7cb4fa2d4a71
--- /dev/null
+++ b/321550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4625,35,2,0.76,134214100,29119,142.89,4590,4735,4405,5960,3215,4590,4609.16,1.14,0,5951,4826,4707,4621,4502,4416,4665,4460,136,1370,500,3120,5,1,27104109,1254,-6.41,2.59,12,0.11,-722.00,1787.00,7260,20250528,-36.29,2900,20250320,59.48,7260,-36.29,20250528,2900,59.48,20250320,7260,-36.29,20250528,2900,59.48,20250320,0.44,Y,321550,500,135 억,,308590,N,N,968,N,00,N
+20250806,150908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4665,75,2,1.63,131769440,28592,140.31,4590,4735,4405,5960,3215,4590,4608.61,1.14,0,6250,4826,4707,4621,4502,4416,4665,4460,136,1370,500,3120,5,1,27104109,1264,-6.46,2.61,12,0.11,-722.00,1787.00,7260,20250528,-35.74,2900,20250320,60.86,7260,-35.74,20250528,2900,60.86,20250320,7260,-35.74,20250528,2900,60.86,20250320,0.44,Y,321550,500,135 억,,308590,N,N,289,N,00,N
+20250806,140910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4630,40,2,0.87,118715540,25786,126.54,4590,4735,4405,5960,3215,4590,4603.88,1.14,0,5888,4826,4707,4621,4502,4416,4665,4460,136,1370,500,3120,5,1,27104109,1255,-6.41,2.59,12,0.10,-722.00,1787.00,7260,20250528,-36.23,2900,20250320,59.66,7260,-36.23,20250528,2900,59.66,20250320,7260,-36.23,20250528,2900,59.66,20250320,0.44,Y,321550,500,135 억,,308590,N,N,289,N,00,N
+20250806,130907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4645,55,2,1.20,103516645,22480,110.32,4590,4735,4405,5960,3215,4590,4604.83,1.14,0,5086,4826,4707,4621,4502,4416,4665,4460,136,1370,500,3120,5,1,27104109,1259,-6.43,2.60,12,0.08,-722.00,1787.00,7260,20250528,-36.02,2900,20250320,60.17,7260,-36.02,20250528,2900,60.17,20250320,7260,-36.02,20250528,2900,60.17,20250320,0.44,Y,321550,500,135 억,,308590,N,N,289,N,00,N
+20250806,120902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4665,75,2,1.63,87879710,19104,93.75,4590,4735,4405,5960,3215,4590,4600.07,1.14,0,4769,4826,4707,4621,4502,4416,4665,4460,136,1370,500,3120,5,1,27104109,1264,-6.46,2.61,12,0.07,-722.00,1787.00,7260,20250528,-35.74,2900,20250320,60.86,7260,-35.74,20250528,2900,60.86,20250320,7260,-35.74,20250528,2900,60.86,20250320,0.44,Y,321550,500,135 억,,308590,N,N,289,N,00,N
+20250806,110911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,110,2,2.40,83531150,18176,89.19,4590,4735,4405,5960,3215,4590,4595.68,1.14,0,5433,4826,4707,4621,4502,4416,4665,4460,136,1370,500,3120,5,1,27104109,1274,-6.51,2.63,12,0.07,-722.00,1787.00,7260,20250528,-35.26,2900,20250320,62.07,7260,-35.26,20250528,2900,62.07,20250320,7260,-35.26,20250528,2900,62.07,20250320,0.44,Y,321550,500,135 억,,308590,N,N,289,N,00,N
+20250806,100907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4640,50,2,1.09,57045500,12518,61.43,4590,4655,4405,5960,3215,4590,4557.08,1.14,0,3503,4826,4707,4621,4502,4416,4665,4460,136,1370,500,3120,5,1,27104109,1258,-6.43,2.60,12,0.05,-722.00,1787.00,7260,20250528,-36.09,2900,20250320,60.00,7260,-36.09,20250528,2900,60.00,20250320,7260,-36.09,20250528,2900,60.00,20250320,0.44,Y,321550,500,135 억,,308590,N,N,289,N,00,N
+20250806,090905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4580,-10,5,-0.22,5867060,1296,6.36,4590,4655,4405,5960,3215,4590,4527.05,1.14,0,126,4826,4707,4621,4502,4416,4665,4460,136,1370,500,3120,5,1,27104109,1241,-6.34,2.56,12,0.00,-722.00,1787.00,7260,20250528,-36.91,2900,20250320,57.93,7260,-36.91,20250528,2900,57.93,20250320,7260,-36.91,20250528,2900,57.93,20250320,0.44,Y,321550,500,135 억,,308590,N,N,289,N,00,N
diff --git a/321820/price/prices-20250801.csv b/321820/price/prices-20250801.csv
new file mode 100644
index 000000000000..2e0b316ced35
--- /dev/null
+++ b/321820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,120,2,1.94,121429330,19316,126.49,6300,6370,6150,8040,4340,6190,6286.46,1.69,0,-2442,6403,6296,6213,6106,6023,6255,6065,78,1850,500,4330,10,1,15591376,984,-10.92,3.63,12,0.12,-578.00,1737.00,23000,20241106,-72.57,5900,20250804,6.95,14120,-55.31,20250107,5900,6.95,20250804,23000,-72.57,20241106,5900,6.95,20250804,0.29,Y,321820,500,77 억,,263328,N,N,346,N,00,N
+20250806,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,100,2,1.62,114860600,18274,119.66,6300,6370,6150,8040,4340,6190,6285.47,1.69,0,-2108,6403,6296,6213,6106,6023,6255,6065,78,1850,500,4330,10,1,15591376,981,-10.88,3.62,12,0.12,-578.00,1737.00,23000,20241106,-72.65,5900,20250804,6.61,14120,-55.45,20250107,5900,6.61,20250804,23000,-72.65,20241106,5900,6.61,20250804,0.29,Y,321820,500,77 억,,263328,N,N,538,N,00,N
+20250806,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,70,2,1.13,98967910,15739,103.06,6300,6370,6150,8040,4340,6190,6288.07,1.69,0,-2384,6403,6296,6213,6106,6023,6255,6065,78,1850,500,4330,10,1,15591376,976,-10.83,3.60,12,0.10,-578.00,1737.00,23000,20241106,-72.78,5900,20250804,6.10,14120,-55.67,20250107,5900,6.10,20250804,23000,-72.78,20241106,5900,6.10,20250804,0.29,Y,321820,500,77 억,,263328,N,N,538,N,00,N
+20250806,130907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,120,2,1.94,91560780,14561,95.35,6300,6370,6150,8040,4340,6190,6288.08,1.69,0,-1781,6403,6296,6213,6106,6023,6255,6065,78,1850,500,4330,10,1,15591376,984,-10.92,3.63,12,0.09,-578.00,1737.00,23000,20241106,-72.57,5900,20250804,6.95,14120,-55.31,20250107,5900,6.95,20250804,23000,-72.57,20241106,5900,6.95,20250804,0.29,Y,321820,500,77 억,,263328,N,N,538,N,00,N
+20250806,120902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6280,90,2,1.45,77984950,12405,81.23,6300,6370,6150,8040,4340,6190,6286.57,1.69,0,-1498,6403,6296,6213,6106,6023,6255,6065,78,1850,500,4330,10,1,15591376,979,-10.87,3.62,12,0.08,-578.00,1737.00,23000,20241106,-72.70,5900,20250804,6.44,14120,-55.52,20250107,5900,6.44,20250804,23000,-72.70,20241106,5900,6.44,20250804,0.29,Y,321820,500,77 억,,263328,N,N,538,N,00,N
+20250806,110911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6340,150,2,2.42,70629490,11238,73.59,6300,6370,6150,8040,4340,6190,6284.88,1.69,0,-1457,6403,6296,6213,6106,6023,6255,6065,78,1850,500,4330,10,1,15591376,988,-10.97,3.65,12,0.07,-578.00,1737.00,23000,20241106,-72.43,5900,20250804,7.46,14120,-55.10,20250107,5900,7.46,20250804,23000,-72.43,20241106,5900,7.46,20250804,0.29,Y,321820,500,77 억,,263328,N,N,538,N,00,N
+20250806,100907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,100,2,1.62,52565400,8382,54.89,6300,6370,6150,8040,4340,6190,6271.22,1.69,0,-772,6403,6296,6213,6106,6023,6255,6065,78,1850,500,4330,10,1,15591376,981,-10.88,3.62,12,0.05,-578.00,1737.00,23000,20241106,-72.65,5900,20250804,6.61,14120,-55.45,20250107,5900,6.61,20250804,23000,-72.65,20241106,5900,6.61,20250804,0.29,Y,321820,500,77 억,,263328,N,N,538,N,00,N
+20250806,090905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,0,3,0.00,18084310,2875,18.83,6300,6330,6190,8040,4340,6190,6290.19,1.69,0,-2038,6403,6296,6213,6106,6023,6255,6065,78,1850,500,4330,10,1,15591376,965,-10.71,3.56,12,0.02,-578.00,1737.00,23000,20241106,-73.09,5900,20250804,4.92,14120,-56.16,20250107,5900,4.92,20250804,23000,-73.09,20241106,5900,4.92,20250804,0.29,Y,321820,500,77 억,,263328,N,N,538,N,00,N
diff --git a/322000/price/prices-20250801.csv b/322000/price/prices-20250801.csv
new file mode 100644
index 000000000000..63135f3a8b03
--- /dev/null
+++ b/322000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160853,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,45550,100,2,0.22,3278668725,72655,84.34,45050,45600,44575,59000,31850,45450,45125.73,5.00,0,14083,46350,45900,45000,44550,43650,46125,44775,560,13550,5000,32720,50,1,11200000,5102,4555.00,1.38,12,0.65,10.00,33007.00,58700,20250604,-22.40,18590,20241209,145.02,58700,-22.40,20250604,19820,129.82,20250102,58700,-22.40,20250604,18590,145.02,20241209,5.68,Y,322000,5000,560 억,,559473,N,N,3367,N,00,N
+20250806,150909,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,45450,0,3,0.00,3001512925,66564,77.27,45050,45600,44575,59000,31850,45450,45092.14,5.00,0,11954,46350,45900,45000,44550,43650,46125,44775,560,13550,5000,32720,50,1,11200000,5090,4545.00,1.38,12,0.59,10.00,33007.00,58700,20250604,-22.57,18590,20241209,144.49,58700,-22.57,20250604,19820,129.31,20250102,58700,-22.57,20250604,18590,144.49,20241209,5.68,Y,322000,5000,560 억,,559473,N,N,8358,N,00,N
+20250806,140911,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,45050,-400,5,-0.88,2644220775,58670,68.11,45050,45600,44575,59000,31850,45450,45069.38,5.00,0,6972,46350,45900,45000,44550,43650,46125,44775,560,13550,5000,32720,50,1,11200000,5046,4505.00,1.36,12,0.52,10.00,33007.00,58700,20250604,-23.25,18590,20241209,142.33,58700,-23.25,20250604,19820,127.30,20250102,58700,-23.25,20250604,18590,142.33,20241209,5.68,Y,322000,5000,560 억,,559473,N,N,8358,N,00,N
+20250806,130907,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,45100,-350,5,-0.77,2411336525,53500,62.11,45050,45600,44575,59000,31850,45450,45071.71,5.00,0,3885,46350,45900,45000,44550,43650,46125,44775,560,13550,5000,32720,50,1,11200000,5051,4510.00,1.37,12,0.48,10.00,33007.00,58700,20250604,-23.17,18590,20241209,142.60,58700,-23.17,20250604,19820,127.55,20250102,58700,-23.17,20250604,18590,142.60,20241209,5.68,Y,322000,5000,560 억,,559473,N,N,8358,N,00,N
+20250806,120902,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,44900,-550,5,-1.21,2130241125,47256,54.86,45050,45600,44575,59000,31850,45450,45078.74,5.00,0,1314,46350,45900,45000,44550,43650,46125,44775,560,13550,5000,32720,50,1,11200000,5029,4490.00,1.36,12,0.42,10.00,33007.00,58700,20250604,-23.51,18590,20241209,141.53,58700,-23.51,20250604,19820,126.54,20250102,58700,-23.51,20250604,18590,141.53,20241209,5.68,Y,322000,5000,560 억,,559473,N,N,8358,N,00,N
+20250806,110911,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,45025,-425,5,-0.94,1367387725,30238,35.10,45050,45600,44850,59000,31850,45450,45220.84,5.00,0,-1786,46350,45900,45000,44550,43650,46125,44775,560,13550,5000,32720,50,1,11200000,5043,4502.50,1.36,12,0.27,10.00,33007.00,58700,20250604,-23.30,18590,20241209,142.20,58700,-23.30,20250604,19820,127.17,20250102,58700,-23.30,20250604,18590,142.20,20241209,5.68,Y,322000,5000,560 억,,559473,N,N,8358,N,00,N
+20250806,100908,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,45350,-100,5,-0.22,590579775,13059,15.16,45050,45600,44900,59000,31850,45450,45223.97,5.00,0,2240,46350,45900,45000,44550,43650,46125,44775,560,13550,5000,32720,50,1,11200000,5079,4535.00,1.37,12,0.12,10.00,33007.00,58700,20250604,-22.74,18590,20241209,143.95,58700,-22.74,20250604,19820,128.81,20250102,58700,-22.74,20250604,18590,143.95,20241209,5.68,Y,322000,5000,560 억,,559473,N,N,8358,N,00,N
+20250806,090906,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,45250,-200,5,-0.44,196979350,4356,5.06,45050,45600,44900,59000,31850,45450,45220.24,5.00,0,265,46350,45900,45000,44550,43650,46125,44775,560,13550,5000,32720,50,1,11200000,5068,4525.00,1.37,12,0.04,10.00,33007.00,58700,20250604,-22.91,18590,20241209,143.41,58700,-22.91,20250604,19820,128.30,20250102,58700,-22.91,20250604,18590,143.41,20241209,5.68,Y,322000,5000,560 억,,559473,N,N,8358,N,00,N
diff --git a/322180/price/prices-20250801.csv b/322180/price/prices-20250801.csv
new file mode 100644
index 000000000000..64f7db4ce63b
--- /dev/null
+++ b/322180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,70,2,1.37,107283955,20863,65.97,5140,5190,5070,6650,3590,5120,5142.26,0.65,0,2935,5260,5190,5120,5050,4980,5225,5085,21,1530,100,3580,10,1,20921984,1086,-43.61,2.93,12,0.10,-119.00,1771.00,6570,20250306,-21.00,4400,20241209,17.95,6570,-21.00,20250306,4770,8.81,20250407,6570,-21.00,20250306,4400,17.95,20241209,0.27,Y,322180,100,20 억,,135270,N,N,113,N,00,N
+20250806,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,70,2,1.37,105114545,20445,64.64,5140,5190,5070,6650,3590,5120,5141.33,0.65,0,2854,5260,5190,5120,5050,4980,5225,5085,21,1530,100,3580,10,1,20921984,1086,-43.61,2.93,12,0.10,-119.00,1771.00,6570,20250306,-21.00,4400,20241209,17.95,6570,-21.00,20250306,4770,8.81,20250407,6570,-21.00,20250306,4400,17.95,20241209,0.27,Y,322180,100,20 억,,135270,N,N,164,N,00,N
+20250806,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,60,2,1.17,97563255,18987,60.03,5140,5180,5070,6650,3590,5120,5138.42,0.65,0,2606,5260,5190,5120,5050,4980,5225,5085,21,1530,100,3580,10,1,20921984,1084,-43.53,2.92,12,0.09,-119.00,1771.00,6570,20250306,-21.16,4400,20241209,17.73,6570,-21.16,20250306,4770,8.60,20250407,6570,-21.16,20250306,4400,17.73,20241209,0.27,Y,322180,100,20 억,,135270,N,N,164,N,00,N
+20250806,130907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,30,2,0.59,71558825,13957,44.13,5140,5170,5070,6650,3590,5120,5127.09,0.65,0,1994,5260,5190,5120,5050,4980,5225,5085,21,1530,100,3580,10,1,20921984,1077,-43.28,2.91,12,0.07,-119.00,1771.00,6570,20250306,-21.61,4400,20241209,17.05,6570,-21.61,20250306,4770,7.97,20250407,6570,-21.61,20250306,4400,17.05,20241209,0.27,Y,322180,100,20 억,,135270,N,N,164,N,00,N
+20250806,120903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,40,2,0.78,61532350,12009,37.97,5140,5170,5070,6650,3590,5120,5123.85,0.65,0,1191,5260,5190,5120,5050,4980,5225,5085,21,1530,100,3580,10,1,20921984,1080,-43.36,2.91,12,0.06,-119.00,1771.00,6570,20250306,-21.46,4400,20241209,17.27,6570,-21.46,20250306,4770,8.18,20250407,6570,-21.46,20250306,4400,17.27,20241209,0.27,Y,322180,100,20 억,,135270,N,N,164,N,00,N
+20250806,110911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,30,2,0.59,43309970,8472,26.79,5140,5160,5070,6650,3590,5120,5112.13,0.65,0,2471,5260,5190,5120,5050,4980,5225,5085,21,1530,100,3580,10,1,20921984,1077,-43.28,2.91,12,0.04,-119.00,1771.00,6570,20250306,-21.61,4400,20241209,17.05,6570,-21.61,20250306,4770,7.97,20250407,6570,-21.61,20250306,4400,17.05,20241209,0.27,Y,322180,100,20 억,,135270,N,N,164,N,00,N
+20250806,100908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,20,2,0.39,29039200,5699,18.02,5140,5140,5070,6650,3590,5120,5095.49,0.65,0,2070,5260,5190,5120,5050,4980,5225,5085,21,1530,100,3580,10,1,20921984,1075,-43.19,2.90,12,0.03,-119.00,1771.00,6570,20250306,-21.77,4400,20241209,16.82,6570,-21.77,20250306,4770,7.76,20250407,6570,-21.77,20250306,4400,16.82,20241209,0.27,Y,322180,100,20 억,,135270,N,N,164,N,00,N
+20250806,090906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-30,5,-0.59,7983610,1570,4.96,5140,5140,5070,6650,3590,5120,5085.10,0.65,0,940,5260,5190,5120,5050,4980,5225,5085,21,1530,100,3580,10,1,20921984,1065,-42.77,2.87,12,0.01,-119.00,1771.00,6570,20250306,-22.53,4400,20241209,15.68,6570,-22.53,20250306,4770,6.71,20250407,6570,-22.53,20250306,4400,15.68,20241209,0.27,Y,322180,100,20 억,,135270,N,N,164,N,00,N
diff --git a/322310/price/prices-20250801.csv b/322310/price/prices-20250801.csv
new file mode 100644
index 000000000000..98305256be85
--- /dev/null
+++ b/322310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160854,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18920,0,3,0.00,249344055,13264,42.75,18920,18990,18620,24550,13250,18920,18798.33,0.00,0,4393,19506,19212,18996,18702,18486,19360,18850,47,5630,500,12860,10,1,9366542,1772,29.98,2.48,12,0.14,631.00,7614.00,26400,20250219,-28.33,13180,20241115,43.55,26400,-28.33,20250219,16090,17.59,20250102,26400,-28.33,20250219,13180,43.55,20241115,1.99,Y,322310,500,46 억,,0,N,N,272,N,00,N
+20250806,150909,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18940,20,2,0.11,244957755,13032,42.00,18920,18990,18620,24550,13250,18920,18796.64,0.00,0,4405,19506,19212,18996,18702,18486,19360,18850,47,5630,500,12860,10,1,9366542,1774,30.02,2.49,12,0.14,631.00,7614.00,26400,20250219,-28.26,13180,20241115,43.70,26400,-28.26,20250219,16090,17.71,20250102,26400,-28.26,20250219,13180,43.70,20241115,1.99,Y,322310,500,46 억,,0,N,N,99,N,00,N
+20250806,140911,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18960,40,2,0.21,225977635,12026,38.76,18920,18990,18620,24550,13250,18920,18790.76,0.00,0,3759,19506,19212,18996,18702,18486,19360,18850,47,5630,500,12860,10,1,9366542,1776,30.05,2.49,12,0.13,631.00,7614.00,26400,20250219,-28.18,13180,20241115,43.85,26400,-28.18,20250219,16090,17.84,20250102,26400,-28.18,20250219,13180,43.85,20241115,1.99,Y,322310,500,46 억,,0,N,N,99,N,00,N
+20250806,130907,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18990,70,2,0.37,218509695,11632,37.49,18920,18990,18620,24550,13250,18920,18785.22,0.00,0,4012,19506,19212,18996,18702,18486,19360,18850,47,5630,500,12860,10,1,9366542,1779,30.10,2.49,12,0.12,631.00,7614.00,26400,20250219,-28.07,13180,20241115,44.08,26400,-28.07,20250219,16090,18.02,20250102,26400,-28.07,20250219,13180,44.08,20241115,1.99,Y,322310,500,46 억,,0,N,N,99,N,00,N
+20250806,120903,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18830,-90,5,-0.48,167022805,8905,28.70,18920,18920,18620,24550,13250,18920,18756.07,0.00,0,1456,19506,19212,18996,18702,18486,19360,18850,47,5630,500,12860,10,1,9366542,1764,29.84,2.47,12,0.10,631.00,7614.00,26400,20250219,-28.67,13180,20241115,42.87,26400,-28.67,20250219,16090,17.03,20250102,26400,-28.67,20250219,13180,42.87,20241115,1.99,Y,322310,500,46 억,,0,N,N,99,N,00,N
+20250806,110911,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18780,-140,5,-0.74,147706035,7877,25.39,18920,18920,18620,24550,13250,18920,18751.56,0.00,0,1669,19506,19212,18996,18702,18486,19360,18850,47,5630,500,12860,10,1,9366542,1759,29.76,2.47,12,0.08,631.00,7614.00,26400,20250219,-28.86,13180,20241115,42.49,26400,-28.86,20250219,16090,16.72,20250102,26400,-28.86,20250219,13180,42.49,20241115,1.99,Y,322310,500,46 억,,0,N,N,99,N,00,N
+20250806,100908,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18850,-70,5,-0.37,95092645,5077,16.36,18920,18920,18620,24550,13250,18920,18730.09,0.00,0,-30,19506,19212,18996,18702,18486,19360,18850,47,5630,500,12860,10,1,9366542,1766,29.87,2.48,12,0.05,631.00,7614.00,26400,20250219,-28.60,13180,20241115,43.02,26400,-28.60,20250219,16090,17.15,20250102,26400,-28.60,20250219,13180,43.02,20241115,1.99,Y,322310,500,46 억,,0,N,N,99,N,00,N
+20250806,090906,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18730,-190,5,-1.00,10434210,555,1.79,18920,18920,18730,24550,13250,18920,18800.38,0.00,0,-211,19506,19212,18996,18702,18486,19360,18850,47,5630,500,12860,10,1,9366542,1754,29.68,2.46,12,0.01,631.00,7614.00,26400,20250219,-29.05,13180,20241115,42.11,26400,-29.05,20250219,16090,16.41,20250102,26400,-29.05,20250219,13180,42.11,20241115,1.99,Y,322310,500,46 억,,0,N,N,99,N,00,N
diff --git a/322510/price/prices-20250801.csv b/322510/price/prices-20250801.csv
new file mode 100644
index 000000000000..ab261f882a0b
--- /dev/null
+++ b/322510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,-50,5,-0.83,217854630,36451,73.44,6050,6140,5890,7860,4240,6050,5976.64,2.44,0,-10804,6183,6116,6033,5966,5883,6150,6000,26,1810,100,4230,10,1,25528892,1532,-9.82,3.10,12,0.14,-611.00,1935.00,13741,20240930,-56.34,5450,20250730,10.09,9700,-38.14,20250107,5450,10.09,20250730,16440,-63.50,20240930,5450,10.09,20250730,0.30,Y,322510,100,25 억,,622666,N,N,754,N,00,N
+20250806,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,-60,5,-0.99,201544790,33730,67.96,6050,6140,5890,7860,4240,6050,5975.24,2.44,0,-9258,6183,6116,6033,5966,5883,6150,6000,26,1810,100,4230,10,1,25528892,1529,-9.80,3.10,12,0.13,-611.00,1935.00,13741,20240930,-56.41,5450,20250730,9.91,9700,-38.25,20250107,5450,9.91,20250730,16440,-63.56,20240930,5450,9.91,20250730,0.30,Y,322510,100,25 억,,622666,N,N,907,N,00,N
+20250806,140912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5970,-80,5,-1.32,162559400,27188,54.78,6050,6140,5890,7860,4240,6050,5979.09,2.44,0,-7925,6183,6116,6033,5966,5883,6150,6000,26,1810,100,4230,10,1,25528892,1524,-9.77,3.09,12,0.11,-611.00,1935.00,13741,20240930,-56.55,5450,20250730,9.54,9700,-38.45,20250107,5450,9.54,20250730,16440,-63.69,20240930,5450,9.54,20250730,0.30,Y,322510,100,25 억,,622666,N,N,907,N,00,N
+20250806,130908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5990,-60,5,-0.99,144676810,24192,48.74,6050,6140,5890,7860,4240,6050,5980.36,2.44,0,-7865,6183,6116,6033,5966,5883,6150,6000,26,1810,100,4230,10,1,25528892,1529,-9.80,3.10,12,0.09,-611.00,1935.00,13741,20240930,-56.41,5450,20250730,9.91,9700,-38.25,20250107,5450,9.91,20250730,16440,-63.56,20240930,5450,9.91,20250730,0.30,Y,322510,100,25 억,,622666,N,N,907,N,00,N
+20250806,120903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6020,-30,5,-0.50,135281050,22628,45.59,6050,6140,5890,7860,4240,6050,5978.48,2.44,0,-6860,6183,6116,6033,5966,5883,6150,6000,26,1810,100,4230,10,1,25528892,1537,-9.85,3.11,12,0.09,-611.00,1935.00,13741,20240930,-56.19,5450,20250730,10.46,9700,-37.94,20250107,5450,10.46,20250730,16440,-63.38,20240930,5450,10.46,20250730,0.30,Y,322510,100,25 억,,622666,N,N,907,N,00,N
+20250806,110912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,50,2,0.83,121644200,20372,41.05,6050,6100,5890,7860,4240,6050,5971.15,2.44,0,-5552,6183,6116,6033,5966,5883,6150,6000,26,1810,100,4230,10,1,25528892,1557,-9.98,3.15,12,0.08,-611.00,1935.00,13741,20240930,-55.61,5450,20250730,11.93,9700,-37.11,20250107,5450,11.93,20250730,16440,-62.90,20240930,5450,11.93,20250730,0.30,Y,322510,100,25 억,,622666,N,N,907,N,00,N
+20250806,100908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,10,2,0.17,97077040,16308,32.86,6050,6090,5890,7860,4240,6050,5952.73,2.44,0,-4185,6183,6116,6033,5966,5883,6150,6000,26,1810,100,4230,10,1,25528892,1547,-9.92,3.13,12,0.06,-611.00,1935.00,13741,20240930,-55.90,5450,20250730,11.19,9700,-37.53,20250107,5450,11.19,20250730,16440,-63.14,20240930,5450,11.19,20250730,0.30,Y,322510,100,25 억,,622666,N,N,907,N,00,N
+20250806,090906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,-100,5,-1.65,27431500,4593,9.25,6050,6090,5910,7860,4240,6050,5972.46,2.44,0,-37,6183,6116,6033,5966,5883,6150,6000,26,1810,100,4230,10,1,25528892,1519,-9.74,3.07,12,0.02,-611.00,1935.00,13741,20240930,-56.70,5450,20250730,9.17,9700,-38.66,20250107,5450,9.17,20250730,16440,-63.81,20240930,5450,9.17,20250730,0.30,Y,322510,100,25 억,,622666,N,N,907,N,00,N
diff --git a/322780/price/prices-20250801.csv b/322780/price/prices-20250801.csv
new file mode 100644
index 000000000000..4d43fdcd9689
--- /dev/null
+++ b/322780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160854,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,1460,-30,5,-2.01,2071761503,1400705,138.95,1508,1545,1416,1937,1043,1490,1479.09,2.25,0,48432,1571,1530,1450,1409,1329,1551,1430,38,447,100,890,1,1,37932613,554,-2.22,1.64,12,3.69,-659.00,892.00,1545,20250806,-5.50,661,20240906,120.88,1545,-5.50,20250806,711,105.34,20250102,1545,-5.50,20250806,661,120.88,20240906,1.11,Y,322780,100,37 억,,854724,N,N,301600,N,00,N
+20250806,150910,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,1485,-5,5,-0.34,2035726906,1376128,136.52,1508,1545,1416,1937,1043,1490,1479.32,2.25,0,41252,1571,1530,1450,1409,1329,1551,1430,38,447,100,890,1,1,37932613,563,-2.25,1.66,12,3.63,-659.00,892.00,1545,20250806,-3.88,661,20240906,124.66,1545,-3.88,20250806,711,108.86,20250102,1545,-3.88,20250806,661,124.66,20240906,1.11,Y,322780,100,37 억,,854724,N,N,0,N,00,N
+20250806,140912,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,1482,-8,5,-0.54,1780830750,1202170,119.26,1508,1545,1416,1937,1043,1490,1481.35,2.25,0,-12870,1571,1530,1450,1409,1329,1551,1430,38,447,100,890,1,1,37932613,562,-2.25,1.66,12,3.17,-659.00,892.00,1545,20250806,-4.08,661,20240906,124.21,1545,-4.08,20250806,711,108.44,20250102,1545,-4.08,20250806,661,124.21,20240906,1.11,Y,322780,100,37 억,,854724,N,N,0,N,00,N
+20250806,130908,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,1424,-66,5,-4.43,1577588038,1061938,105.35,1508,1545,1416,1937,1043,1490,1485.57,2.25,0,-53974,1571,1530,1450,1409,1329,1551,1430,38,447,100,890,1,1,37932613,540,-2.16,1.60,12,2.80,-659.00,892.00,1545,20250806,-7.83,661,20240906,115.43,1545,-7.83,20250806,711,100.28,20250102,1545,-7.83,20250806,661,115.43,20240906,1.11,Y,322780,100,37 억,,854724,N,N,0,N,00,N
+20250806,120903,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,1440,-50,5,-3.36,1351380705,903492,89.63,1508,1545,1440,1937,1043,1490,1495.73,2.25,0,-76017,1571,1530,1450,1409,1329,1551,1430,38,447,100,890,1,1,37932613,546,-2.19,1.61,12,2.38,-659.00,892.00,1545,20250806,-6.80,661,20240906,117.85,1545,-6.80,20250806,711,102.53,20250102,1545,-6.80,20250806,661,117.85,20240906,1.11,Y,322780,100,37 억,,854724,N,N,0,N,00,N
+20250806,110912,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,1475,-15,5,-1.01,1015098864,674774,66.94,1508,1545,1468,1937,1043,1490,1504.35,2.25,0,-54490,1571,1530,1450,1409,1329,1551,1430,38,447,100,890,1,1,37932613,560,-2.24,1.65,12,1.78,-659.00,892.00,1545,20250806,-4.53,661,20240906,123.15,1545,-4.53,20250806,711,107.45,20250102,1545,-4.53,20250806,661,123.15,20240906,1.11,Y,322780,100,37 억,,854724,N,N,0,N,00,N
+20250806,100909,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,1500,10,2,0.67,742773570,491501,48.76,1508,1545,1468,1937,1043,1490,1511.24,2.25,0,-32739,1571,1530,1450,1409,1329,1551,1430,38,447,100,890,1,1,37932613,569,-2.28,1.68,12,1.30,-659.00,892.00,1545,20250806,-2.91,661,20240906,126.93,1545,-2.91,20250806,711,110.97,20250102,1545,-2.91,20250806,661,126.93,20240906,1.11,Y,322780,100,37 억,,854724,N,N,0,N,00,N
+20250806,090906,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,1512,22,2,1.48,326353194,214594,21.29,1508,1545,1485,1937,1043,1490,1520.79,2.25,0,-21997,1571,1530,1450,1409,1329,1551,1430,38,447,100,890,1,1,37932613,574,-2.29,1.70,12,0.57,-659.00,892.00,1545,20250806,-2.14,661,20240906,128.74,1545,-2.14,20250806,711,112.66,20250102,1545,-2.14,20250806,661,128.74,20240906,1.11,Y,322780,100,37 억,,854724,N,N,0,N,00,N
diff --git a/322970/price/prices-20250801.csv b/322970/price/prices-20250801.csv
new file mode 100644
index 000000000000..57b7cffc615c
--- /dev/null
+++ b/322970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160854,57,100.00,KONEX,,,N,N,N,N, ,N,2080,0,3,0.00,18720,9,0.00,2080,2080,2080,2390,1770,2080,2080.00,0.00,0,0,2080,2080,2080,2080,2080,2080,2080,50,310,500,1330,5,1,10051978,209,-4.05,6.32,12,0.00,-513.00,329.00,3090,20241104,-32.69,1410,20240905,47.52,2600,-20.00,20250109,1900,9.47,20250624,3090,-32.69,20241104,1410,47.52,20240905,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250806,150910,57,100.00,KONEX,,,N,N,N,N, ,N,2080,0,3,0.00,18720,9,0.00,2080,2080,2080,2390,1770,2080,2080.00,0.00,0,0,2080,2080,2080,2080,2080,2080,2080,50,310,500,1330,5,1,10051978,209,-4.05,6.32,12,0.00,-513.00,329.00,3090,20241104,-32.69,1410,20240905,47.52,2600,-20.00,20250109,1900,9.47,20250624,3090,-32.69,20241104,1410,47.52,20240905,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250806,140912,57,100.00,KONEX,,,N,N,N,N, ,N,2080,0,3,0.00,18720,9,0.00,2080,2080,2080,2390,1770,2080,2080.00,0.00,0,0,2080,2080,2080,2080,2080,2080,2080,50,310,500,1330,5,1,10051978,209,-4.05,6.32,12,0.00,-513.00,329.00,3090,20241104,-32.69,1410,20240905,47.52,2600,-20.00,20250109,1900,9.47,20250624,3090,-32.69,20241104,1410,47.52,20240905,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250806,130908,57,100.00,KONEX,,,N,N,N,N, ,N,2080,0,3,0.00,2080,1,0.00,2080,2080,2080,2390,1770,2080,2080.00,0.00,0,0,2080,2080,2080,2080,2080,2080,2080,50,310,500,1330,5,1,10051978,209,-4.05,6.32,12,0.00,-513.00,329.00,3090,20241104,-32.69,1410,20240905,47.52,2600,-20.00,20250109,1900,9.47,20250624,3090,-32.69,20241104,1410,47.52,20240905,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250806,120903,57,100.00,KONEX,,,N,N,N,N, ,N,2080,0,3,0.00,2080,1,0.00,2080,2080,2080,2390,1770,2080,2080.00,0.00,0,0,2080,2080,2080,2080,2080,2080,2080,50,310,500,1330,5,1,10051978,209,-4.05,6.32,12,0.00,-513.00,329.00,3090,20241104,-32.69,1410,20240905,47.52,2600,-20.00,20250109,1900,9.47,20250624,3090,-32.69,20241104,1410,47.52,20240905,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250806,110912,57,100.00,KONEX,,,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2390,1770,2080,0.00,0.00,0,0,2080,2080,2080,2080,2080,2080,2080,50,310,500,1330,5,1,10051978,209,-4.05,6.32,12,0.00,-513.00,329.00,3090,20241104,-32.69,1410,20240905,47.52,2600,-20.00,20250109,1900,9.47,20250624,3090,-32.69,20241104,1410,47.52,20240905,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250806,100909,57,100.00,KONEX,,,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2390,1770,2080,0.00,0.00,0,0,2080,2080,2080,2080,2080,2080,2080,50,310,500,1330,5,1,10051978,209,-4.05,6.32,12,0.00,-513.00,329.00,3090,20241104,-32.69,1410,20240905,47.52,2600,-20.00,20250109,1900,9.47,20250624,3090,-32.69,20241104,1410,47.52,20240905,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250806,090907,57,100.00,KONEX,,,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2390,1770,2080,0.00,0.00,0,0,2080,2080,2080,2080,2080,2080,2080,50,310,500,1330,5,1,10051978,209,-4.05,6.32,12,0.00,-513.00,329.00,3090,20241104,-32.69,1410,20240905,47.52,2600,-20.00,20250109,1900,9.47,20250624,3090,-32.69,20241104,1410,47.52,20240905,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323280/price/prices-20250801.csv b/323280/price/prices-20250801.csv
new file mode 100644
index 000000000000..85fa963e999a
--- /dev/null
+++ b/323280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160854,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,31050,-550,5,-1.74,5218778750,167663,51.75,31550,31600,30700,41050,22150,31600,31126.81,2.83,0,-14256,34133,32866,31883,30616,29633,32375,30125,31,9450,100,0,50,1,30500730,9470,144.42,21.05,12,0.55,215.00,1475.00,43832,20241022,-29.16,7789,20240805,298.64,41300,-24.82,20250225,16440,88.87,20250409,45750,-32.13,20241022,8700,256.90,20240806,4.39,Y,323280,100,30 억,,864325,N,N,2197,N,02,N
+20250806,150910,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,31150,-450,5,-1.42,4890778250,157112,48.50,31550,31600,30700,41050,22150,31600,31129.15,2.83,0,-12158,34133,32866,31883,30616,29633,32375,30125,31,9450,100,0,50,1,30500730,9501,144.88,21.12,12,0.52,215.00,1475.00,43832,20241022,-28.93,7789,20240805,299.92,41300,-24.58,20250225,16440,89.48,20250409,45750,-31.91,20241022,8700,258.05,20240806,4.39,Y,323280,100,30 억,,864325,N,N,4537,N,02,N
+20250806,140912,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,30950,-650,5,-2.06,4222170700,135605,41.86,31550,31600,30700,41050,22150,31600,31135.69,2.83,0,-11885,34133,32866,31883,30616,29633,32375,30125,31,9450,100,0,50,1,30500730,9440,143.95,20.98,12,0.44,215.00,1475.00,43832,20241022,-29.39,7789,20240805,297.36,41300,-25.06,20250225,16440,88.26,20250409,45750,-32.35,20241022,8700,255.75,20240806,4.39,Y,323280,100,30 억,,864325,N,N,4537,N,02,N
+20250806,130908,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,31000,-600,5,-1.90,3341295125,107074,33.05,31550,31600,30900,41050,22150,31600,31205.36,2.83,0,-7307,34133,32866,31883,30616,29633,32375,30125,31,9450,100,0,50,1,30500730,9455,144.19,21.02,12,0.35,215.00,1475.00,43832,20241022,-29.28,7789,20240805,298.00,41300,-24.94,20250225,16440,88.56,20250409,45750,-32.24,20241022,8700,256.32,20240806,4.39,Y,323280,100,30 억,,864325,N,N,4537,N,02,N
+20250806,120904,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,31200,-400,5,-1.27,2779341575,88974,27.46,31550,31600,31000,41050,22150,31600,31237.55,2.83,0,-3601,34133,32866,31883,30616,29633,32375,30125,31,9450,100,0,50,1,30500730,9516,145.12,21.15,12,0.29,215.00,1475.00,43832,20241022,-28.82,7789,20240805,300.56,41300,-24.46,20250225,16440,89.78,20250409,45750,-31.80,20241022,8700,258.62,20240806,4.39,Y,323280,100,30 억,,864325,N,N,4537,N,02,N
+20250806,110912,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,31300,-300,5,-0.95,1978875125,63275,19.53,31550,31600,31000,41050,22150,31600,31274.04,2.83,0,-660,34133,32866,31883,30616,29633,32375,30125,31,9450,100,0,50,1,30500730,9547,145.58,21.22,12,0.21,215.00,1475.00,43832,20241022,-28.59,7789,20240805,301.85,41300,-24.21,20250225,16440,90.39,20250409,45750,-31.58,20241022,8700,259.77,20240806,4.39,Y,323280,100,30 억,,864325,N,N,4537,N,02,N
+20250806,100909,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,31300,-300,5,-0.95,1323322825,42401,13.09,31550,31600,31000,41050,22150,31600,31209.41,2.83,0,2321,34133,32866,31883,30616,29633,32375,30125,31,9450,100,0,50,1,30500730,9547,145.58,21.22,12,0.14,215.00,1475.00,43832,20241022,-28.59,7789,20240805,301.85,41300,-24.21,20250225,16440,90.39,20250409,45750,-31.58,20241022,8700,259.77,20240806,4.39,Y,323280,100,30 억,,864325,N,N,4537,N,02,N
+20250806,090907,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,31150,-450,5,-1.42,300315350,9583,2.96,31550,31600,31100,41050,22150,31600,31337.47,2.83,0,83,34133,32866,31883,30616,29633,32375,30125,31,9450,100,0,50,1,30500730,9501,144.88,21.12,12,0.03,215.00,1475.00,43832,20241022,-28.93,7789,20240805,299.92,41300,-24.58,20250225,16440,89.48,20250409,45750,-31.91,20241022,8700,258.05,20240806,4.39,Y,323280,100,30 억,,864325,N,N,4537,N,02,N
diff --git a/323350/price/prices-20250801.csv b/323350/price/prices-20250801.csv
new file mode 100644
index 000000000000..4aec5ce97e25
--- /dev/null
+++ b/323350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,50,2,0.72,73651590,10561,77.95,6990,7060,6880,9080,4900,6990,6973.92,2.45,0,-693,7216,7102,6966,6852,6716,7160,6910,8,2090,100,4750,10,1,8010772,564,-13.62,3.67,12,0.13,-517.00,1918.00,9530,20240809,-26.13,4050,20241209,73.83,8970,-21.52,20250305,4810,46.36,20250102,9530,-26.13,20240809,4050,73.83,20241209,0.44,Y,323350,100,8 억,,196228,N,N,0,N,00,N
+20250806,150910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,20,2,0.29,70590600,10126,74.74,6990,7060,6880,9080,4900,6990,6971.22,2.45,0,-574,7216,7102,6966,6852,6716,7160,6910,8,2090,100,4750,10,1,8010772,562,-13.56,3.65,12,0.13,-517.00,1918.00,9530,20240809,-26.44,4050,20241209,73.09,8970,-21.85,20250305,4810,45.74,20250102,9530,-26.44,20240809,4050,73.09,20241209,0.44,Y,323350,100,8 억,,196228,N,N,0,N,00,N
+20250806,140912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6950,-40,5,-0.57,49849180,7178,52.98,6990,7060,6880,9080,4900,6990,6944.72,2.45,0,108,7216,7102,6966,6852,6716,7160,6910,8,2090,100,4750,10,1,8010772,557,-13.44,3.62,12,0.09,-517.00,1918.00,9530,20240809,-27.07,4050,20241209,71.60,8970,-22.52,20250305,4810,44.49,20250102,9530,-27.07,20240809,4050,71.60,20241209,0.44,Y,323350,100,8 억,,196228,N,N,0,N,00,N
+20250806,130908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,-10,5,-0.14,48810010,7029,51.88,6990,7060,6880,9080,4900,6990,6944.09,2.45,0,225,7216,7102,6966,6852,6716,7160,6910,8,2090,100,4750,10,1,8010772,559,-13.50,3.64,12,0.09,-517.00,1918.00,9530,20240809,-26.76,4050,20241209,72.35,8970,-22.19,20250305,4810,45.11,20250102,9530,-26.76,20240809,4050,72.35,20241209,0.44,Y,323350,100,8 억,,196228,N,N,0,N,00,N
+20250806,120904,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,0,3,0.00,47357760,6821,50.35,6990,7060,6880,9080,4900,6990,6942.94,2.45,0,426,7216,7102,6966,6852,6716,7160,6910,8,2090,100,4750,10,1,8010772,560,-13.52,3.64,12,0.09,-517.00,1918.00,9530,20240809,-26.65,4050,20241209,72.59,8970,-22.07,20250305,4810,45.32,20250102,9530,-26.65,20240809,4050,72.59,20241209,0.44,Y,323350,100,8 억,,196228,N,N,0,N,00,N
+20250806,110913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,40,2,0.57,44023570,6347,46.85,6990,7060,6880,9080,4900,6990,6936.12,2.45,0,549,7216,7102,6966,6852,6716,7160,6910,8,2090,100,4750,10,1,8010772,563,-13.60,3.67,12,0.08,-517.00,1918.00,9530,20240809,-26.23,4050,20241209,73.58,8970,-21.63,20250305,4810,46.15,20250102,9530,-26.23,20240809,4050,73.58,20241209,0.44,Y,323350,100,8 억,,196228,N,N,0,N,00,N
+20250806,100909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,-30,5,-0.43,27338780,3953,29.18,6990,6990,6880,9080,4900,6990,6915.96,2.45,0,-56,7216,7102,6966,6852,6716,7160,6910,8,2090,100,4750,10,1,8010772,558,-13.46,3.63,12,0.05,-517.00,1918.00,9530,20240809,-26.97,4050,20241209,71.85,8970,-22.41,20250305,4810,44.70,20250102,9530,-26.97,20240809,4050,71.85,20241209,0.44,Y,323350,100,8 억,,196228,N,N,0,N,00,N
+20250806,090907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6900,-90,5,-1.29,1533500,222,1.64,6990,6990,6900,9080,4900,6990,6907.66,2.45,0,5,7216,7102,6966,6852,6716,7160,6910,8,2090,100,4750,10,1,8010772,553,-13.35,3.60,12,0.00,-517.00,1918.00,9530,20240809,-27.60,4050,20241209,70.37,8970,-23.08,20250305,4810,43.45,20250102,9530,-27.60,20240809,4050,70.37,20241209,0.44,Y,323350,100,8 억,,196228,N,N,0,N,00,N
diff --git a/323410/price/prices-20250801.csv b/323410/price/prices-20250801.csv
new file mode 100644
index 000000000000..ffcefff2be9f
--- /dev/null
+++ b/323410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160855,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,26900,-350,5,-1.28,73523574950,2665863,373.09,29000,29050,26850,35400,19100,27250,27579.74,16.87,0,-897145,27916,27582,27166,26832,26416,27375,26625,23850,8150,5000,20710,50,1,476990437,128310,29.14,1.96,12,0.56,923.00,13739.00,38750,20250624,-30.58,18490,20240805,45.48,38750,-30.58,20250624,19800,35.86,20250409,38750,-30.58,20250624,19400,38.66,20240806,0.59,Y,323410,5000,23849 억,,80486593,N,N,1235611,N,00,N
+20250806,150911,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,27000,-250,5,-0.92,71028602100,2573206,360.12,29000,29050,26850,35400,19100,27250,27603.19,16.87,0,-890363,27916,27582,27166,26832,26416,27375,26625,23850,8150,5000,20710,50,1,476990437,128787,29.25,1.97,12,0.54,923.00,13739.00,38750,20250624,-30.32,18490,20240805,46.02,38750,-30.32,20250624,19800,36.36,20250409,38750,-30.32,20250624,19400,39.18,20240806,0.59,Y,323410,5000,23849 억,,80486593,N,N,86269,N,00,N
+20250806,140913,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,26950,-300,5,-1.10,61623303525,2225096,311.41,29000,29050,26850,35400,19100,27250,27694.72,16.87,0,-894342,27916,27582,27166,26832,26416,27375,26625,23850,8150,5000,20710,50,1,476990437,128549,29.20,1.96,12,0.47,923.00,13739.00,38750,20250624,-30.45,18490,20240805,45.75,38750,-30.45,20250624,19800,36.11,20250409,38750,-30.45,20250624,19400,38.92,20240806,0.59,Y,323410,5000,23849 억,,80486593,N,N,86269,N,00,N
+20250806,130909,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,27350,100,2,0.37,44213250975,1581793,221.37,29000,29050,27350,35400,19100,27250,27951.46,16.87,0,-702301,27916,27582,27166,26832,26416,27375,26625,23850,8150,5000,20710,50,1,476990437,130457,29.63,1.99,12,0.33,923.00,13739.00,38750,20250624,-29.42,18490,20240805,47.92,38750,-29.42,20250624,19800,38.13,20250409,38750,-29.42,20250624,19400,40.98,20240806,0.59,Y,323410,5000,23849 억,,80486593,N,N,86269,N,00,N
+20250806,120904,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,27750,500,2,1.83,40698353050,1454174,203.51,29000,29050,27450,35400,19100,27250,27987.39,16.87,0,-644114,27916,27582,27166,26832,26416,27375,26625,23850,8150,5000,20710,50,1,476990437,132365,30.07,2.02,12,0.30,923.00,13739.00,38750,20250624,-28.39,18490,20240805,50.08,38750,-28.39,20250624,19800,40.15,20250409,38750,-28.39,20250624,19400,43.04,20240806,0.59,Y,323410,5000,23849 억,,80486593,N,N,86269,N,00,N
+20250806,110913,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,27750,500,2,1.83,36451211525,1300843,182.06,29000,29050,27450,35400,19100,27250,28021.37,16.87,0,-585887,27916,27582,27166,26832,26416,27375,26625,23850,8150,5000,20710,50,1,476990437,132365,30.07,2.02,12,0.27,923.00,13739.00,38750,20250624,-28.39,18490,20240805,50.08,38750,-28.39,20250624,19800,40.15,20250409,38750,-28.39,20250624,19400,43.04,20240806,0.59,Y,323410,5000,23849 억,,80486593,N,N,86269,N,00,N
+20250806,100910,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,27700,450,2,1.65,32705035225,1165573,163.12,29000,29050,27450,35400,19100,27250,28059.36,16.87,0,-521103,27916,27582,27166,26832,26416,27375,26625,23850,8150,5000,20710,50,1,476990437,132126,30.01,2.02,12,0.24,923.00,13739.00,38750,20250624,-28.52,18490,20240805,49.81,38750,-28.52,20250624,19800,39.90,20250409,38750,-28.52,20250624,19400,42.78,20240806,0.59,Y,323410,5000,23849 억,,80486593,N,N,86269,N,00,N
+20250806,090907,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,27775,525,2,1.93,17784564725,627208,87.78,29000,29050,27750,35400,19100,27250,28355.57,16.87,0,-262976,27916,27582,27166,26832,26416,27375,26625,23850,8150,5000,20710,50,1,476990437,132484,30.09,2.02,12,0.13,923.00,13739.00,38750,20250624,-28.32,18490,20240805,50.22,38750,-28.32,20250624,19800,40.28,20250409,38750,-28.32,20250624,19400,43.17,20240806,0.59,Y,323410,5000,23849 억,,80486593,N,N,86269,N,00,N
diff --git a/323990/price/prices-20250801.csv b/323990/price/prices-20250801.csv
new file mode 100644
index 000000000000..c1b6deb6a901
--- /dev/null
+++ b/323990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9460,50,2,0.53,529770070,56108,188.68,9400,9530,9340,12230,6590,9410,9441.97,5.12,0,28185,9583,9496,9413,9326,9243,9455,9285,116,2820,500,6770,10,1,23257345,2200,-20.48,2.97,12,0.24,-462.00,3190.00,18100,20240808,-47.73,6970,20250409,35.72,12670,-25.34,20250423,6970,35.72,20250409,18100,-47.73,20240808,6970,35.72,20250409,0.65,Y,323990,500,116 억,,1190168,N,N,704,N,00,N
+20250806,150911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9430,20,2,0.21,505303440,53521,179.98,9400,9530,9340,12230,6590,9410,9441.22,5.12,0,28066,9583,9496,9413,9326,9243,9455,9285,116,2820,500,6770,10,1,23257345,2193,-20.41,2.96,12,0.23,-462.00,3190.00,18100,20240808,-47.90,6970,20250409,35.29,12670,-25.57,20250423,6970,35.29,20250409,18100,-47.90,20240808,6970,35.29,20250409,0.65,Y,323990,500,116 억,,1190168,N,N,1474,N,00,N
+20250806,140913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9450,40,2,0.43,431773570,45734,153.79,9400,9530,9340,12230,6590,9410,9440.98,5.12,0,25352,9583,9496,9413,9326,9243,9455,9285,116,2820,500,6770,10,1,23257345,2198,-20.45,2.96,12,0.20,-462.00,3190.00,18100,20240808,-47.79,6970,20250409,35.58,12670,-25.41,20250423,6970,35.58,20250409,18100,-47.79,20240808,6970,35.58,20250409,0.65,Y,323990,500,116 억,,1190168,N,N,1474,N,00,N
+20250806,130909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9470,60,2,0.64,401979090,42582,143.20,9400,9530,9340,12230,6590,9410,9440.12,5.12,0,26222,9583,9496,9413,9326,9243,9455,9285,116,2820,500,6770,10,1,23257345,2202,-20.50,2.97,12,0.18,-462.00,3190.00,18100,20240808,-47.68,6970,20250409,35.87,12670,-25.26,20250423,6970,35.87,20250409,18100,-47.68,20240808,6970,35.87,20250409,0.65,Y,323990,500,116 억,,1190168,N,N,1474,N,00,N
+20250806,120904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9460,50,2,0.53,360651530,38211,128.50,9400,9530,9340,12230,6590,9410,9438.42,5.12,0,25641,9583,9496,9413,9326,9243,9455,9285,116,2820,500,6770,10,1,23257345,2200,-20.48,2.97,12,0.16,-462.00,3190.00,18100,20240808,-47.73,6970,20250409,35.72,12670,-25.34,20250423,6970,35.72,20250409,18100,-47.73,20240808,6970,35.72,20250409,0.65,Y,323990,500,116 억,,1190168,N,N,1474,N,00,N
+20250806,110913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,90,2,0.96,319058790,33832,113.77,9400,9520,9340,12230,6590,9410,9430.68,5.12,0,26277,9583,9496,9413,9326,9243,9455,9285,116,2820,500,6770,10,1,23257345,2209,-20.56,2.98,12,0.15,-462.00,3190.00,18100,20240808,-47.51,6970,20250409,36.30,12670,-25.02,20250423,6970,36.30,20250409,18100,-47.51,20240808,6970,36.30,20250409,0.65,Y,323990,500,116 억,,1190168,N,N,1474,N,00,N
+20250806,100910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9450,40,2,0.43,201261960,21386,71.92,9400,9500,9340,12230,6590,9410,9410.92,5.12,0,16642,9583,9496,9413,9326,9243,9455,9285,116,2820,500,6770,10,1,23257345,2198,-20.45,2.96,12,0.09,-462.00,3190.00,18100,20240808,-47.79,6970,20250409,35.58,12670,-25.41,20250423,6970,35.58,20250409,18100,-47.79,20240808,6970,35.58,20250409,0.65,Y,323990,500,116 억,,1190168,N,N,1474,N,00,N
+20250806,090907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9380,-30,5,-0.32,39125660,4164,14.00,9400,9420,9340,12230,6590,9410,9396.17,5.12,0,1869,9583,9496,9413,9326,9243,9455,9285,116,2820,500,6770,10,1,23257345,2182,-20.30,2.94,12,0.02,-462.00,3190.00,18100,20240808,-48.18,6970,20250409,34.58,12670,-25.97,20250423,6970,34.58,20250409,18100,-48.18,20240808,6970,34.58,20250409,0.65,Y,323990,500,116 억,,1190168,N,N,1474,N,00,N
diff --git a/326030/price/prices-20250801.csv b/326030/price/prices-20250801.csv
new file mode 100644
index 000000000000..11708b737193
--- /dev/null
+++ b/326030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160855,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,101500,-9900,5,-8.89,101754351350,981600,35.21,108600,108600,101200,144800,78000,111400,103661.78,11.50,0,-246123,127533,119466,108933,100866,90333,123500,104900,392,33400,500,84660,100,1,78313250,79488,33.02,14.55,12,1.25,3074.00,6975.00,130000,20241016,-21.92,72600,20240805,39.81,129800,-21.80,20250214,86900,16.80,20250512,130000,-21.92,20241016,77500,30.97,20240807,0.75,Y,326030,500,391 억,,9002260,N,N,101959,N,00,N
+20250806,150911,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,101600,-9800,5,-8.80,96570609050,930513,33.37,108600,108600,101200,144800,78000,111400,103782.06,11.50,0,-238504,127533,119466,108933,100866,90333,123500,104900,392,33400,500,84660,100,1,78313250,79566,33.05,14.57,12,1.19,3074.00,6975.00,130000,20241016,-21.85,72600,20240805,39.94,129800,-21.73,20250214,86900,16.92,20250512,130000,-21.85,20241016,77500,31.10,20240807,0.75,Y,326030,500,391 억,,9002260,N,N,61308,N,00,N
+20250806,140913,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,101500,-9900,5,-8.89,88732475450,853286,30.60,108600,108600,101300,144800,78000,111400,103989.08,11.50,0,-211735,127533,119466,108933,100866,90333,123500,104900,392,33400,500,84660,100,1,78313250,79488,33.02,14.55,12,1.09,3074.00,6975.00,130000,20241016,-21.92,72600,20240805,39.81,129800,-21.80,20250214,86900,16.80,20250512,130000,-21.92,20241016,77500,30.97,20240807,0.75,Y,326030,500,391 억,,9002260,N,N,61308,N,00,N
+20250806,130909,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102200,-9200,5,-8.26,80907485000,776427,27.85,108600,108600,101300,144800,78000,111400,104204.82,11.50,0,-174748,127533,119466,108933,100866,90333,123500,104900,392,33400,500,84660,100,1,78313250,80036,33.25,14.65,12,0.99,3074.00,6975.00,130000,20241016,-21.38,72600,20240805,40.77,129800,-21.26,20250214,86900,17.61,20250512,130000,-21.38,20241016,77500,31.87,20240807,0.75,Y,326030,500,391 억,,9002260,N,N,61308,N,00,N
+20250806,120904,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,102400,-9000,5,-8.08,69160178000,661077,23.71,108600,108600,102000,144800,78000,111400,104617.36,11.50,0,-140240,127533,119466,108933,100866,90333,123500,104900,392,33400,500,84660,100,1,78313250,80193,33.31,14.68,12,0.84,3074.00,6975.00,130000,20241016,-21.23,72600,20240805,41.05,129800,-21.11,20250214,86900,17.84,20250512,130000,-21.23,20241016,77500,32.13,20240807,0.75,Y,326030,500,391 억,,9002260,N,N,61308,N,00,N
+20250806,110913,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,103700,-7700,5,-6.91,53915451650,512943,18.40,108600,108600,103400,144800,78000,111400,105109.94,11.50,0,-89411,127533,119466,108933,100866,90333,123500,104900,392,33400,500,84660,100,1,78313250,81211,33.73,14.87,12,0.65,3074.00,6975.00,130000,20241016,-20.23,72600,20240805,42.84,129800,-20.11,20250214,86900,19.33,20250512,130000,-20.23,20241016,77500,33.81,20240807,0.75,Y,326030,500,391 억,,9002260,N,N,61308,N,00,N
+20250806,100910,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,103700,-7700,5,-6.91,42863665900,406645,14.58,108600,108600,103400,144800,78000,111400,105407.97,11.50,0,-47646,127533,119466,108933,100866,90333,123500,104900,392,33400,500,84660,100,1,78313250,81211,33.73,14.87,12,0.52,3074.00,6975.00,130000,20241016,-20.23,72600,20240805,42.84,129800,-20.11,20250214,86900,19.33,20250512,130000,-20.23,20241016,77500,33.81,20240807,0.75,Y,326030,500,391 억,,9002260,N,N,61308,N,00,N
+20250806,090908,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107400,-4000,5,-3.59,8179288450,76092,2.73,108600,108600,106800,144800,78000,111400,107491.73,11.50,0,-6253,127533,119466,108933,100866,90333,123500,104900,392,33400,500,84660,100,1,78313250,84108,34.94,15.40,12,0.10,3074.00,6975.00,130000,20241016,-17.38,72600,20240805,47.93,129800,-17.26,20250214,86900,23.59,20250512,130000,-17.38,20241016,77500,38.58,20240807,0.75,Y,326030,500,391 억,,9002260,N,N,61308,N,00,N
diff --git a/327260/price/prices-20250801.csv b/327260/price/prices-20250801.csv
new file mode 100644
index 000000000000..4d98da1f0937
--- /dev/null
+++ b/327260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,-50,5,-0.76,402001175,61931,72.12,6500,6650,6420,8550,4610,6580,6491.05,2.21,0,4633,6880,6730,6590,6440,6300,6660,6370,42,1970,500,4340,10,1,8433231,551,-11.50,1.28,12,0.73,-568.00,5102.00,10670,20240802,-38.80,4215,20241209,54.92,8020,-18.58,20250319,4715,38.49,20250102,8540,-23.54,20240814,4215,54.92,20241209,2.53,Y,327260,500,42 억,,186148,N,N,805,N,00,N
+20250806,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,-90,5,-1.37,381948645,58857,68.54,6500,6650,6420,8550,4610,6580,6489.36,2.21,0,3950,6880,6730,6590,6440,6300,6660,6370,42,1970,500,4340,10,1,8433231,547,-11.43,1.27,12,0.70,-568.00,5102.00,10670,20240802,-39.18,4215,20241209,53.97,8020,-19.08,20250319,4715,37.65,20250102,8540,-24.00,20240814,4215,53.97,20241209,2.53,Y,327260,500,42 억,,186148,N,N,13,N,00,N
+20250806,140913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,-60,5,-0.91,287889465,44498,51.82,6500,6650,6420,8550,4610,6580,6469.60,2.21,0,7622,6880,6730,6590,6440,6300,6660,6370,42,1970,500,4340,10,1,8433231,550,-11.48,1.28,12,0.53,-568.00,5102.00,10670,20240802,-38.89,4215,20241209,54.69,8020,-18.70,20250319,4715,38.28,20250102,8540,-23.65,20240814,4215,54.69,20241209,2.53,Y,327260,500,42 억,,186148,N,N,13,N,00,N
+20250806,130909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,-70,5,-1.06,277091125,42834,49.88,6500,6650,6420,8550,4610,6580,6468.83,2.21,0,7794,6880,6730,6590,6440,6300,6660,6370,42,1970,500,4340,10,1,8433231,549,-11.46,1.28,12,0.51,-568.00,5102.00,10670,20240802,-38.99,4215,20241209,54.45,8020,-18.83,20250319,4715,38.07,20250102,8540,-23.77,20240814,4215,54.45,20241209,2.53,Y,327260,500,42 억,,186148,N,N,13,N,00,N
+20250806,120905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-120,5,-1.82,250586095,38726,45.09,6500,6650,6420,8550,4610,6580,6470.62,2.21,0,8087,6880,6730,6590,6440,6300,6660,6370,42,1970,500,4340,10,1,8433231,545,-11.37,1.27,12,0.46,-568.00,5102.00,10670,20240802,-39.46,4215,20241209,53.26,8020,-19.45,20250319,4715,37.01,20250102,8540,-24.36,20240814,4215,53.26,20241209,2.53,Y,327260,500,42 억,,186148,N,N,13,N,00,N
+20250806,110913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-130,5,-1.98,215380725,33276,38.75,6500,6650,6420,8550,4610,6580,6472.41,2.21,0,8942,6880,6730,6590,6440,6300,6660,6370,42,1970,500,4340,10,1,8433231,544,-11.36,1.26,12,0.39,-568.00,5102.00,10670,20240802,-39.55,4215,20241209,53.02,8020,-19.58,20250319,4715,36.80,20250102,8540,-24.47,20240814,4215,53.02,20241209,2.53,Y,327260,500,42 억,,186148,N,N,13,N,00,N
+20250806,100910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,-110,5,-1.67,138554205,21372,24.89,6500,6650,6440,8550,4610,6580,6482.77,2.21,0,3921,6880,6730,6590,6440,6300,6660,6370,42,1970,500,4340,10,1,8433231,546,-11.39,1.27,12,0.25,-568.00,5102.00,10670,20240802,-39.36,4215,20241209,53.50,8020,-19.33,20250319,4715,37.22,20250102,8540,-24.24,20240814,4215,53.50,20241209,2.53,Y,327260,500,42 억,,186148,N,N,13,N,00,N
+20250806,090908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-130,5,-1.98,39717010,6103,7.11,6500,6650,6450,8550,4610,6580,6507.24,2.21,0,-708,6880,6730,6590,6440,6300,6660,6370,42,1970,500,4340,10,1,8433231,544,-11.36,1.26,12,0.07,-568.00,5102.00,10670,20240802,-39.55,4215,20241209,53.02,8020,-19.58,20250319,4715,36.80,20250102,8540,-24.47,20240814,4215,53.02,20241209,2.53,Y,327260,500,42 억,,186148,N,N,13,N,00,N
diff --git a/327610/price/prices-20250801.csv b/327610/price/prices-20250801.csv
new file mode 100644
index 000000000000..5657fc90410c
--- /dev/null
+++ b/327610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160856,57,100.00,KONEX,,,N,N,N,N, ,N,4295,10,2,0.23,8844700,2126,1786.55,4350,4500,4100,4925,3645,4285,4160.25,0.43,0,0,4608,4446,4338,4176,4068,4392,4122,43,640,500,2650,5,1,8536086,367,-8.56,-3.85,12,0.02,-502.00,-1116.00,9000,20240809,-52.28,2565,20250516,67.45,6390,-32.79,20250203,2565,67.45,20250516,9000,-52.28,20240809,2565,67.45,20250516,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250806,150911,57,100.00,KONEX,,,N,N,N,N, ,N,4150,-135,5,-3.15,7227295,1745,1466.39,4350,4500,4100,4925,3645,4285,4141.72,0.43,0,0,4608,4446,4338,4176,4068,4392,4122,43,640,500,2650,5,1,8536086,354,-8.27,-3.72,12,0.02,-502.00,-1116.00,9000,20240809,-53.89,2565,20250516,61.79,6390,-35.05,20250203,2565,61.79,20250516,9000,-53.89,20240809,2565,61.79,20250516,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250806,140914,57,100.00,KONEX,,,N,N,N,N, ,N,4175,-110,5,-2.57,1924450,458,384.87,4350,4500,4120,4925,3645,4285,4201.86,0.43,0,0,4608,4446,4338,4176,4068,4392,4122,43,640,500,2650,5,1,8536086,356,-8.32,-3.74,12,0.01,-502.00,-1116.00,9000,20240809,-53.61,2565,20250516,62.77,6390,-34.66,20250203,2565,62.77,20250516,9000,-53.61,20240809,2565,62.77,20250516,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250806,130910,57,100.00,KONEX,,,N,N,N,N, ,N,4485,200,2,4.67,423535,96,80.67,4350,4500,4350,4925,3645,4285,4411.82,0.43,0,0,4608,4446,4338,4176,4068,4392,4122,43,640,500,2650,5,1,8536086,383,-8.93,-4.02,12,0.00,-502.00,-1116.00,9000,20240809,-50.17,2565,20250516,74.85,6390,-29.81,20250203,2565,74.85,20250516,9000,-50.17,20240809,2565,74.85,20250516,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250806,120905,57,100.00,KONEX,,,N,N,N,N, ,N,4485,200,2,4.67,423535,96,80.67,4350,4500,4350,4925,3645,4285,4411.82,0.43,0,0,4608,4446,4338,4176,4068,4392,4122,43,640,500,2650,5,1,8536086,383,-8.93,-4.02,12,0.00,-502.00,-1116.00,9000,20240809,-50.17,2565,20250516,74.85,6390,-29.81,20250203,2565,74.85,20250516,9000,-50.17,20240809,2565,74.85,20250516,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250806,110914,57,100.00,KONEX,,,N,N,N,N, ,N,4485,200,2,4.67,423535,96,80.67,4350,4500,4350,4925,3645,4285,4411.82,0.43,0,0,4608,4446,4338,4176,4068,4392,4122,43,640,500,2650,5,1,8536086,383,-8.93,-4.02,12,0.00,-502.00,-1116.00,9000,20240809,-50.17,2565,20250516,74.85,6390,-29.81,20250203,2565,74.85,20250516,9000,-50.17,20240809,2565,74.85,20250516,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250806,100911,57,100.00,KONEX,,,N,N,N,N, ,N,4500,215,2,5.02,356260,81,68.07,4350,4500,4350,4925,3645,4285,4398.27,0.43,0,0,4608,4446,4338,4176,4068,4392,4122,43,640,500,2650,5,1,8536086,384,-8.96,-4.03,12,0.00,-502.00,-1116.00,9000,20240809,-50.00,2565,20250516,75.44,6390,-29.58,20250203,2565,75.44,20250516,9000,-50.00,20240809,2565,75.44,20250516,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250806,090908,57,100.00,KONEX,,,N,N,N,N, ,N,4285,0,3,0.00,0,0,0.00,0,0,0,4925,3645,4285,0.00,0.43,0,0,4608,4446,4338,4176,4068,4392,4122,43,640,500,2650,5,1,8536086,366,-8.54,-3.84,12,0.00,-502.00,-1116.00,9000,20240809,-52.39,2565,20250516,67.06,6390,-32.94,20250203,2565,67.06,20250516,9000,-52.39,20240809,2565,67.06,20250516,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250801.csv b/328130/price/prices-20250801.csv
new file mode 100644
index 000000000000..cfcb32f8c65b
--- /dev/null
+++ b/328130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160856,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,45400,350,2,0.78,4781568025,106324,67.46,45150,45400,44600,58500,31550,45050,44971.51,7.71,0,42519,46416,45732,45216,44532,44016,45475,44275,146,13450,500,32430,50,1,29149918,13234,-15.89,7.97,12,0.36,-2858.00,5696.00,85800,20241217,-47.09,31000,20240805,46.45,77100,-41.12,20250206,42450,6.95,20250409,85800,-47.09,20241217,32100,41.43,20240806,1.30,Y,328130,500,145 억,,2247677,N,N,7424,N,00,N
+20250806,150912,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,45100,50,2,0.11,4239946450,94371,59.87,45150,45400,44600,58500,31550,45050,44928.49,7.71,0,36142,46416,45732,45216,44532,44016,45475,44275,146,13450,500,32430,50,1,29149918,13147,-15.78,7.92,12,0.32,-2858.00,5696.00,85800,20241217,-47.44,31000,20240805,45.48,77100,-41.50,20250206,42450,6.24,20250409,85800,-47.44,20241217,32100,40.50,20240806,1.30,Y,328130,500,145 억,,2247677,N,N,26906,N,00,N
+20250806,140914,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,45050,0,3,0.00,3648382800,81247,51.55,45150,45400,44600,58500,31550,45050,44904.83,7.71,0,28559,46416,45732,45216,44532,44016,45475,44275,146,13450,500,32430,50,1,29149918,13132,-15.76,7.91,12,0.28,-2858.00,5696.00,85800,20241217,-47.49,31000,20240805,45.32,77100,-41.57,20250206,42450,6.12,20250409,85800,-47.49,20241217,32100,40.34,20240806,1.30,Y,328130,500,145 억,,2247677,N,N,26906,N,00,N
+20250806,130910,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,45050,0,3,0.00,3091007050,68875,43.70,45150,45400,44600,58500,31550,45050,44878.51,7.71,0,21822,46416,45732,45216,44532,44016,45475,44275,146,13450,500,32430,50,1,29149918,13132,-15.76,7.91,12,0.24,-2858.00,5696.00,85800,20241217,-47.49,31000,20240805,45.32,77100,-41.57,20250206,42450,6.12,20250409,85800,-47.49,20241217,32100,40.34,20240806,1.30,Y,328130,500,145 억,,2247677,N,N,26906,N,00,N
+20250806,120905,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,44900,-150,5,-0.33,2690617700,59973,38.05,45150,45400,44600,58500,31550,45050,44863.82,7.71,0,15261,46416,45732,45216,44532,44016,45475,44275,146,13450,500,32430,50,1,29149918,13088,-15.71,7.88,12,0.21,-2858.00,5696.00,85800,20241217,-47.67,31000,20240805,44.84,77100,-41.76,20250206,42450,5.77,20250409,85800,-47.67,20241217,32100,39.88,20240806,1.30,Y,328130,500,145 억,,2247677,N,N,26906,N,00,N
+20250806,110914,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,44950,-100,5,-0.22,2224895175,49614,31.48,45150,45400,44600,58500,31550,45050,44844.10,7.71,0,12269,46416,45732,45216,44532,44016,45475,44275,146,13450,500,32430,50,1,29149918,13103,-15.73,7.89,12,0.17,-2858.00,5696.00,85800,20241217,-47.61,31000,20240805,45.00,77100,-41.70,20250206,42450,5.89,20250409,85800,-47.61,20241217,32100,40.03,20240806,1.30,Y,328130,500,145 억,,2247677,N,N,26906,N,00,N
+20250806,100911,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,44850,-200,5,-0.44,1589171600,35452,22.49,45150,45400,44600,58500,31550,45050,44826.01,7.71,0,9152,46416,45732,45216,44532,44016,45475,44275,146,13450,500,32430,50,1,29149918,13074,-15.69,7.87,12,0.12,-2858.00,5696.00,85800,20241217,-47.73,31000,20240805,44.68,77100,-41.83,20250206,42450,5.65,20250409,85800,-47.73,20241217,32100,39.72,20240806,1.30,Y,328130,500,145 억,,2247677,N,N,26906,N,00,N
+20250806,090908,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,44950,-100,5,-0.22,268614050,5959,3.78,45150,45400,44900,58500,31550,45050,45077.03,7.71,0,1084,46416,45732,45216,44532,44016,45475,44275,146,13450,500,32430,50,1,29149918,13103,-15.73,7.89,12,0.02,-2858.00,5696.00,85800,20241217,-47.61,31000,20240805,45.00,77100,-41.70,20250206,42450,5.89,20250409,85800,-47.61,20241217,32100,40.03,20240806,1.30,Y,328130,500,145 억,,2247677,N,N,26906,N,00,N
diff --git a/328380/price/prices-20250801.csv b/328380/price/prices-20250801.csv
new file mode 100644
index 000000000000..7955019e471a
--- /dev/null
+++ b/328380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1088,5,2,0.46,44442768,40961,67.16,1085,1100,1070,1407,759,1083,1085.00,3.28,0,2031,1114,1098,1084,1068,1054,1106,1076,34,324,100,690,1,1,34262778,373,-272.00,1.62,12,0.12,-4.00,670.00,1495,20250620,-27.22,755,20241209,44.11,1495,-27.22,20250620,815,33.50,20250122,1495,-27.22,20250620,755,44.11,20241209,0.80,Y,328380,100,34 억,,1123576,N,N,0,N,00,N
+20250806,150912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1081,-2,5,-0.18,35856995,32984,54.08,1085,1100,1074,1407,759,1083,1087.10,3.28,0,2326,1114,1098,1084,1068,1054,1106,1076,34,324,100,690,1,1,34262778,370,-270.25,1.61,12,0.10,-4.00,670.00,1495,20250620,-27.69,755,20241209,43.18,1495,-27.69,20250620,815,32.64,20250122,1495,-27.69,20250620,755,43.18,20241209,0.80,Y,328380,100,34 억,,1123576,N,N,0,N,00,N
+20250806,140914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,-5,5,-0.46,35029053,32216,52.82,1085,1100,1074,1407,759,1083,1087.32,3.28,0,2749,1114,1098,1084,1068,1054,1106,1076,34,324,100,690,1,1,34262778,369,-269.50,1.61,12,0.09,-4.00,670.00,1495,20250620,-27.89,755,20241209,42.78,1495,-27.89,20250620,815,32.27,20250122,1495,-27.89,20250620,755,42.78,20241209,0.80,Y,328380,100,34 억,,1123576,N,N,0,N,00,N
+20250806,130910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1087,4,2,0.37,34727432,31936,52.36,1085,1100,1074,1407,759,1083,1087.41,3.28,0,2977,1114,1098,1084,1068,1054,1106,1076,34,324,100,690,1,1,34262778,372,-271.75,1.62,12,0.09,-4.00,670.00,1495,20250620,-27.29,755,20241209,43.97,1495,-27.29,20250620,815,33.37,20250122,1495,-27.29,20250620,755,43.97,20241209,0.80,Y,328380,100,34 억,,1123576,N,N,0,N,00,N
+20250806,120905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1090,7,2,0.65,31045527,28531,46.78,1085,1100,1084,1407,759,1083,1088.13,3.28,0,5810,1114,1098,1084,1068,1054,1106,1076,34,324,100,690,1,1,34262778,373,-272.50,1.63,12,0.08,-4.00,670.00,1495,20250620,-27.09,755,20241209,44.37,1495,-27.09,20250620,815,33.74,20250122,1495,-27.09,20250620,755,44.37,20241209,0.80,Y,328380,100,34 억,,1123576,N,N,0,N,00,N
+20250806,110914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1096,13,2,1.20,12240166,11213,18.39,1085,1100,1084,1407,759,1083,1091.60,3.28,0,2439,1114,1098,1084,1068,1054,1106,1076,34,324,100,690,1,1,34262778,376,-274.00,1.64,12,0.03,-4.00,670.00,1495,20250620,-26.69,755,20241209,45.17,1495,-26.69,20250620,815,34.48,20250122,1495,-26.69,20250620,755,45.17,20241209,0.80,Y,328380,100,34 억,,1123576,N,N,0,N,00,N
+20250806,100911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1099,16,2,1.48,9254357,8476,13.90,1085,1100,1084,1407,759,1083,1091.83,3.28,0,1143,1114,1098,1084,1068,1054,1106,1076,34,324,100,690,1,1,34262778,377,-274.75,1.64,12,0.02,-4.00,670.00,1495,20250620,-26.49,755,20241209,45.56,1495,-26.49,20250620,815,34.85,20250122,1495,-26.49,20250620,755,45.56,20241209,0.80,Y,328380,100,34 억,,1123576,N,N,0,N,00,N
+20250806,090909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1088,5,2,0.46,1167952,1076,1.76,1085,1098,1085,1407,759,1083,1085.46,3.28,0,-850,1114,1098,1084,1068,1054,1106,1076,34,324,100,690,1,1,34262778,373,-272.00,1.62,12,0.00,-4.00,670.00,1495,20250620,-27.22,755,20241209,44.11,1495,-27.22,20250620,815,33.50,20250122,1495,-27.22,20250620,755,44.11,20241209,0.80,Y,328380,100,34 억,,1123576,N,N,0,N,00,N
diff --git a/329180/price/prices-20250801.csv b/329180/price/prices-20250801.csv
new file mode 100644
index 000000000000..b907e59e1dca
--- /dev/null
+++ b/329180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160856,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,466500,2500,2,0.54,114728020000,247270,118.33,459500,480500,451500,603000,325000,464000,463978.58,11.08,0,-19921,482000,473000,468500,459500,455000,470750,457250,4439,139000,5000,352640,500,1,88773116,414127,66.63,7.26,12,0.28,7001.00,64259.00,513000,20250731,-9.06,168900,20241106,176.20,513000,-9.06,20250731,271500,71.82,20250331,513000,-9.06,20250731,168900,176.20,20241106,0.21,Y,329180,5000,4438 억,,9837759,N,N,6353,N,00,N
+20250806,150912,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,467500,3500,2,0.75,108553673750,234043,112.00,459500,480500,451500,603000,325000,464000,463819.36,11.08,0,-19296,482000,473000,468500,459500,455000,470750,457250,4439,139000,5000,352640,500,1,88773116,415014,66.78,7.28,12,0.26,7001.00,64259.00,513000,20250731,-8.87,168900,20241106,176.79,513000,-8.87,20250731,271500,72.19,20250331,513000,-8.87,20250731,168900,176.79,20241106,0.21,Y,329180,5000,4438 억,,9837759,N,N,12692,N,00,N
+20250806,140914,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,465500,1500,2,0.32,98766313500,213027,101.94,459500,480500,451500,603000,325000,464000,463632.84,11.08,0,-21071,482000,473000,468500,459500,455000,470750,457250,4439,139000,5000,352640,500,1,88773116,413239,66.49,7.24,12,0.24,7001.00,64259.00,513000,20250731,-9.26,168900,20241106,175.61,513000,-9.26,20250731,271500,71.45,20250331,513000,-9.26,20250731,168900,175.61,20241106,0.21,Y,329180,5000,4438 억,,9837759,N,N,12692,N,00,N
+20250806,130910,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,464000,0,3,0.00,92761374500,200109,95.76,459500,480500,451500,603000,325000,464000,463554.24,11.08,0,-19197,482000,473000,468500,459500,455000,470750,457250,4439,139000,5000,352640,500,1,88773116,411907,66.28,7.22,12,0.23,7001.00,64259.00,513000,20250731,-9.55,168900,20241106,174.72,513000,-9.55,20250731,271500,70.90,20250331,513000,-9.55,20250731,168900,174.72,20241106,0.21,Y,329180,5000,4438 억,,9837759,N,N,12692,N,00,N
+20250806,120905,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,465000,1000,2,0.22,87346156500,188446,90.18,459500,480500,451500,603000,325000,464000,463507.62,11.08,0,-15701,482000,473000,468500,459500,455000,470750,457250,4439,139000,5000,352640,500,1,88773116,412795,66.42,7.24,12,0.21,7001.00,64259.00,513000,20250731,-9.36,168900,20241106,175.31,513000,-9.36,20250731,271500,71.27,20250331,513000,-9.36,20250731,168900,175.31,20241106,0.21,Y,329180,5000,4438 억,,9837759,N,N,12692,N,00,N
+20250806,110914,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,476000,12000,2,2.59,67202445500,145579,69.67,459500,480500,451500,603000,325000,464000,461621.84,11.08,0,-11800,482000,473000,468500,459500,455000,470750,457250,4439,139000,5000,352640,500,1,88773116,422560,67.99,7.41,12,0.16,7001.00,64259.00,513000,20250731,-7.21,168900,20241106,181.82,513000,-7.21,20250731,271500,75.32,20250331,513000,-7.21,20250731,168900,181.82,20241106,0.21,Y,329180,5000,4438 억,,9837759,N,N,12692,N,00,N
+20250806,100911,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,452500,-11500,5,-2.48,33060017250,72443,34.67,459500,464500,451500,603000,325000,464000,456359.03,11.08,0,-15563,482000,473000,468500,459500,455000,470750,457250,4439,139000,5000,352640,500,1,88773116,401698,64.63,7.04,12,0.08,7001.00,64259.00,513000,20250731,-11.79,168900,20241106,167.91,513000,-11.79,20250731,271500,66.67,20250331,513000,-11.79,20250731,168900,167.91,20241106,0.21,Y,329180,5000,4438 억,,9837759,N,N,12692,N,00,N
+20250806,090909,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,461500,-2500,5,-0.54,5968628500,12967,6.21,459500,463500,458000,603000,325000,464000,460293.71,11.08,0,-3125,482000,473000,468500,459500,455000,470750,457250,4439,139000,5000,352640,500,1,88773116,409688,65.92,7.18,12,0.01,7001.00,64259.00,513000,20250731,-10.04,168900,20241106,173.24,513000,-10.04,20250731,271500,69.98,20250331,513000,-10.04,20250731,168900,173.24,20241106,0.21,Y,329180,5000,4438 억,,9837759,N,N,12692,N,00,N
diff --git a/330350/price/prices-20250801.csv b/330350/price/prices-20250801.csv
new file mode 100644
index 000000000000..3709294cf87a
--- /dev/null
+++ b/330350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7400,30,2,0.41,417150250,56077,264.14,7330,7650,7120,9580,5160,7370,7438.90,1.65,0,-1402,7596,7482,7366,7252,7136,7540,7310,26,2210,200,4710,10,1,13202139,977,20.44,1.05,12,0.42,362.00,7056.00,10450,20250523,-29.19,5610,20241209,31.91,10450,-29.19,20250523,5720,29.37,20250404,10450,-29.19,20250523,5610,31.91,20241209,3.57,Y,330350,200,26 억,,218206,N,N,2260,N,00,N
+20250806,150912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7430,60,2,0.81,411960350,55376,260.84,7330,7650,7120,9580,5160,7370,7439.33,1.65,0,-1090,7596,7482,7366,7252,7136,7540,7310,26,2210,200,4710,10,1,13202139,981,20.52,1.05,12,0.42,362.00,7056.00,10450,20250523,-28.90,5610,20241209,32.44,10450,-28.90,20250523,5720,29.90,20250404,10450,-28.90,20250523,5610,32.44,20241209,3.57,Y,330350,200,26 억,,218206,N,N,539,N,00,N
+20250806,140914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7410,40,2,0.54,405942920,54564,257.01,7330,7650,7120,9580,5160,7370,7439.76,1.65,0,-1526,7596,7482,7366,7252,7136,7540,7310,26,2210,200,4710,10,1,13202139,978,20.47,1.05,12,0.41,362.00,7056.00,10450,20250523,-29.09,5610,20241209,32.09,10450,-29.09,20250523,5720,29.55,20250404,10450,-29.09,20250523,5610,32.09,20241209,3.57,Y,330350,200,26 억,,218206,N,N,539,N,00,N
+20250806,130910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7430,60,2,0.81,393799960,52924,249.29,7330,7650,7120,9580,5160,7370,7440.86,1.65,0,-2197,7596,7482,7366,7252,7136,7540,7310,26,2210,200,4710,10,1,13202139,981,20.52,1.05,12,0.40,362.00,7056.00,10450,20250523,-28.90,5610,20241209,32.44,10450,-28.90,20250523,5720,29.90,20250404,10450,-28.90,20250523,5610,32.44,20241209,3.57,Y,330350,200,26 억,,218206,N,N,539,N,00,N
+20250806,120906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7470,100,2,1.36,298655180,39940,188.13,7330,7650,7300,9580,5160,7370,7477.60,1.65,0,-4102,7596,7482,7366,7252,7136,7540,7310,26,2210,200,4710,10,1,13202139,986,20.64,1.06,12,0.30,362.00,7056.00,10450,20250523,-28.52,5610,20241209,33.16,10450,-28.52,20250523,5720,30.59,20250404,10450,-28.52,20250523,5610,33.16,20241209,3.57,Y,330350,200,26 억,,218206,N,N,539,N,00,N
+20250806,110914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7360,-10,5,-0.14,70651740,9602,45.23,7330,7380,7300,9580,5160,7370,7358.02,1.65,0,3750,7596,7482,7366,7252,7136,7540,7310,26,2210,200,4710,10,1,13202139,972,20.33,1.04,12,0.07,362.00,7056.00,10450,20250523,-29.57,5610,20241209,31.19,10450,-29.57,20250523,5720,28.67,20250404,10450,-29.57,20250523,5610,31.19,20241209,3.57,Y,330350,200,26 억,,218206,N,N,539,N,00,N
+20250806,100912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7380,10,2,0.14,62450350,8489,39.99,7330,7380,7300,9580,5160,7370,7356.62,1.65,0,3290,7596,7482,7366,7252,7136,7540,7310,26,2210,200,4710,10,1,13202139,974,20.39,1.05,12,0.06,362.00,7056.00,10450,20250523,-29.38,5610,20241209,31.55,10450,-29.38,20250523,5720,29.02,20250404,10450,-29.38,20250523,5610,31.55,20241209,3.57,Y,330350,200,26 억,,218206,N,N,539,N,00,N
+20250806,090909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7350,-20,5,-0.27,2939910,400,1.88,7330,7380,7330,9580,5160,7370,7349.77,1.65,0,-146,7596,7482,7366,7252,7136,7540,7310,26,2210,200,4710,10,1,13202139,970,20.30,1.04,12,0.00,362.00,7056.00,10450,20250523,-29.67,5610,20241209,31.02,10450,-29.67,20250523,5720,28.50,20250404,10450,-29.67,20250523,5610,31.02,20241209,3.57,Y,330350,200,26 억,,218206,N,N,539,N,00,N
diff --git a/330590/price/prices-20250801.csv b/330590/price/prices-20250801.csv
new file mode 100644
index 000000000000..26a3cd67bfb8
--- /dev/null
+++ b/330590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160857,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3930,50,2,1.29,1557970881,396838,73.05,3880,3945,3875,5040,2720,3880,3925.96,7.70,0,237172,3933,3906,3868,3841,3803,3920,3855,1445,1160,500,3020,5,1,288968884,11356,0.00,0.00,12,0.14,0.00,0.00,4043,20240816,-2.79,2880,20241209,36.46,3945,-0.38,20250806,3015,30.35,20250203,4055,-3.08,20240816,2880,36.46,20241209,0.00,Y,330590,500,1444 억,,22247016,N,N,4964,N,00,N
+20250806,150913,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3930,50,2,1.29,1494695415,380735,70.09,3880,3945,3875,5040,2720,3880,3925.82,7.70,0,234323,3933,3906,3868,3841,3803,3920,3855,1445,1160,500,3020,5,1,288968884,11356,0.00,0.00,12,0.13,0.00,0.00,4043,20240816,-2.79,2880,20241209,36.46,3945,-0.38,20250806,3015,30.35,20250203,4055,-3.08,20240816,2880,36.46,20241209,0.00,Y,330590,500,1444 억,,22247016,N,N,34166,N,00,N
+20250806,140915,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3925,45,2,1.16,1258338168,320505,59.00,3880,3945,3875,5040,2720,3880,3926.11,7.70,0,198070,3933,3906,3868,3841,3803,3920,3855,1445,1160,500,3020,5,1,288968884,11342,0.00,0.00,12,0.11,0.00,0.00,4043,20240816,-2.92,2880,20241209,36.28,3945,-0.51,20250806,3015,30.18,20250203,4055,-3.21,20240816,2880,36.28,20241209,0.00,Y,330590,500,1444 억,,22247016,N,N,34166,N,00,N
+20250806,130911,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3925,45,2,1.16,1106778016,281850,51.88,3880,3945,3875,5040,2720,3880,3926.83,7.70,0,188505,3933,3906,3868,3841,3803,3920,3855,1445,1160,500,3020,5,1,288968884,11342,0.00,0.00,12,0.10,0.00,0.00,4043,20240816,-2.92,2880,20241209,36.28,3945,-0.51,20250806,3015,30.18,20250203,4055,-3.21,20240816,2880,36.28,20241209,0.00,Y,330590,500,1444 억,,22247016,N,N,34166,N,00,N
+20250806,120906,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3915,35,2,0.90,1012632942,257813,47.46,3880,3945,3875,5040,2720,3880,3927.78,7.70,0,179198,3933,3906,3868,3841,3803,3920,3855,1445,1160,500,3020,5,1,288968884,11313,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-3.17,2880,20241209,35.94,3945,-0.76,20250806,3015,29.85,20250203,4055,-3.45,20240816,2880,35.94,20241209,0.00,Y,330590,500,1444 억,,22247016,N,N,34166,N,00,N
+20250806,110915,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3940,60,2,1.55,797794136,203138,37.39,3880,3945,3875,5040,2720,3880,3927.35,7.70,0,160871,3933,3906,3868,3841,3803,3920,3855,1445,1160,500,3020,5,1,288968884,11385,0.00,0.00,12,0.07,0.00,0.00,4043,20240816,-2.55,2880,20241209,36.81,3945,-0.13,20250806,3015,30.68,20250203,4055,-2.84,20240816,2880,36.81,20241209,0.00,Y,330590,500,1444 억,,22247016,N,N,34166,N,00,N
+20250806,100912,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3930,50,2,1.29,613247023,156275,28.77,3880,3945,3875,5040,2720,3880,3924.15,7.70,0,126312,3933,3906,3868,3841,3803,3920,3855,1445,1160,500,3020,5,1,288968884,11356,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-2.79,2880,20241209,36.46,3945,-0.38,20250806,3015,30.35,20250203,4055,-3.08,20240816,2880,36.46,20241209,0.00,Y,330590,500,1444 억,,22247016,N,N,34166,N,00,N
+20250806,090909,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3900,20,2,0.52,62092400,15927,2.93,3880,3915,3875,5040,2720,3880,3898.56,7.70,0,11239,3933,3906,3868,3841,3803,3920,3855,1445,1160,500,3020,5,1,288968884,11270,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-3.54,2880,20241209,35.42,3920,-0.51,20250704,3015,29.35,20250203,4055,-3.82,20240816,2880,35.42,20241209,0.00,Y,330590,500,1444 억,,22247016,N,N,34166,N,00,N
diff --git a/330730/price/prices-20250801.csv b/330730/price/prices-20250801.csv
new file mode 100644
index 000000000000..07478dc4c314
--- /dev/null
+++ b/330730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160857,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4395,-15,5,-0.34,284468105,64735,58.51,4420,4440,4360,5730,3090,4410,4394.35,3.81,0,10142,4620,4515,4425,4320,4230,4470,4275,91,1320,500,2910,5,1,18150830,798,34.61,0.89,12,0.36,127.00,4952.00,5020,20250711,-12.45,3145,20240805,39.75,5020,-12.45,20250711,3400,29.26,20250203,5020,-12.45,20250711,3325,32.18,20240806,2.03,Y,330730,500,90 억,,690779,N,N,0,N,00,N
+20250806,150913,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4410,0,3,0.00,247567615,56342,50.92,4420,4440,4360,5730,3090,4410,4394.02,3.81,0,8518,4620,4515,4425,4320,4230,4470,4275,91,1320,500,2910,5,1,18150830,800,34.72,0.89,12,0.31,127.00,4952.00,5020,20250711,-12.15,3145,20240805,40.22,5020,-12.15,20250711,3400,29.71,20250203,5020,-12.15,20250711,3325,32.63,20240806,2.03,Y,330730,500,90 억,,690779,N,N,0,N,00,N
+20250806,140915,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4405,-5,5,-0.11,182068905,41490,37.50,4420,4430,4360,5730,3090,4410,4388.26,3.81,0,2055,4620,4515,4425,4320,4230,4470,4275,91,1320,500,2910,5,1,18150830,800,34.69,0.89,12,0.23,127.00,4952.00,5020,20250711,-12.25,3145,20240805,40.06,5020,-12.25,20250711,3400,29.56,20250203,5020,-12.25,20250711,3325,32.48,20240806,2.03,Y,330730,500,90 억,,690779,N,N,0,N,00,N
+20250806,130911,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4415,5,2,0.11,140399320,31992,28.92,4420,4430,4360,5730,3090,4410,4388.58,3.81,0,2328,4620,4515,4425,4320,4230,4470,4275,91,1320,500,2910,5,1,18150830,801,34.76,0.89,12,0.18,127.00,4952.00,5020,20250711,-12.05,3145,20240805,40.38,5020,-12.05,20250711,3400,29.85,20250203,5020,-12.05,20250711,3325,32.78,20240806,2.03,Y,330730,500,90 억,,690779,N,N,0,N,00,N
+20250806,120906,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4405,-5,5,-0.11,127842650,29137,26.34,4420,4430,4360,5730,3090,4410,4387.64,3.81,0,4746,4620,4515,4425,4320,4230,4470,4275,91,1320,500,2910,5,1,18150830,800,34.69,0.89,12,0.16,127.00,4952.00,5020,20250711,-12.25,3145,20240805,40.06,5020,-12.25,20250711,3400,29.56,20250203,5020,-12.25,20250711,3325,32.48,20240806,2.03,Y,330730,500,90 억,,690779,N,N,0,N,00,N
+20250806,110915,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4390,-20,5,-0.45,103994285,23728,21.45,4420,4425,4360,5730,3090,4410,4382.77,3.81,0,6226,4620,4515,4425,4320,4230,4470,4275,91,1320,500,2910,5,1,18150830,797,34.57,0.89,12,0.13,127.00,4952.00,5020,20250711,-12.55,3145,20240805,39.59,5020,-12.55,20250711,3400,29.12,20250203,5020,-12.55,20250711,3325,32.03,20240806,2.03,Y,330730,500,90 억,,690779,N,N,0,N,00,N
+20250806,100912,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4410,0,3,0.00,87996690,20074,18.14,4420,4425,4360,5730,3090,4410,4383.62,3.81,0,5664,4620,4515,4425,4320,4230,4470,4275,91,1320,500,2910,5,1,18150830,800,34.72,0.89,12,0.11,127.00,4952.00,5020,20250711,-12.15,3145,20240805,40.22,5020,-12.15,20250711,3400,29.71,20250203,5020,-12.15,20250711,3325,32.63,20240806,2.03,Y,330730,500,90 억,,690779,N,N,0,N,00,N
+20250806,090909,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4365,-45,5,-1.02,18519265,4217,3.81,4420,4425,4360,5730,3090,4410,4391.57,3.81,0,-1789,4620,4515,4425,4320,4230,4470,4275,91,1320,500,2910,5,1,18150830,792,34.37,0.88,12,0.02,127.00,4952.00,5020,20250711,-13.05,3145,20240805,38.79,5020,-13.05,20250711,3400,28.38,20250203,5020,-13.05,20250711,3325,31.28,20240806,2.03,Y,330730,500,90 억,,690779,N,N,0,N,00,N
diff --git a/330860/price/prices-20250801.csv b/330860/price/prices-20250801.csv
new file mode 100644
index 000000000000..038e77dd4118
--- /dev/null
+++ b/330860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14590,-370,5,-2.47,888691945,61041,61.27,14880,14910,14410,19440,10480,14960,14558.92,1.57,0,-3755,15360,15160,14890,14690,14420,15260,14790,61,4480,500,10470,10,1,12184045,1778,-6.20,1.07,12,0.50,-2354.00,13574.00,19370,20240801,-24.68,8790,20241210,65.98,17650,-17.34,20250728,9110,60.15,20250409,17650,-17.34,20250728,8790,65.98,20241210,3.37,Y,330860,500,60 억,,191267,N,N,7417,N,00,N
+20250806,150913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14620,-340,5,-2.27,859236975,59023,59.25,14880,14910,14410,19440,10480,14960,14557.66,1.57,0,-3324,15360,15160,14890,14690,14420,15260,14790,61,4480,500,10470,10,1,12184045,1781,-6.21,1.08,12,0.48,-2354.00,13574.00,19370,20240801,-24.52,8790,20241210,66.33,17650,-17.17,20250728,9110,60.48,20250409,17650,-17.17,20250728,8790,66.33,20241210,3.37,Y,330860,500,60 억,,191267,N,N,9621,N,00,N
+20250806,140915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14560,-400,5,-2.67,778643795,53491,53.69,14880,14910,14410,19440,10480,14960,14556.54,1.57,0,-3827,15360,15160,14890,14690,14420,15260,14790,61,4480,500,10470,10,1,12184045,1774,-6.19,1.07,12,0.44,-2354.00,13574.00,19370,20240801,-24.83,8790,20241210,65.64,17650,-17.51,20250728,9110,59.82,20250409,17650,-17.51,20250728,8790,65.64,20241210,3.37,Y,330860,500,60 억,,191267,N,N,9621,N,00,N
+20250806,130911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14570,-390,5,-2.61,698929885,48014,48.19,14880,14910,14410,19440,10480,14960,14556.79,1.57,0,-3044,15360,15160,14890,14690,14420,15260,14790,61,4480,500,10470,10,1,12184045,1775,-6.19,1.07,12,0.39,-2354.00,13574.00,19370,20240801,-24.78,8790,20241210,65.76,17650,-17.45,20250728,9110,59.93,20250409,17650,-17.45,20250728,8790,65.76,20241210,3.37,Y,330860,500,60 억,,191267,N,N,9621,N,00,N
+20250806,120906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14600,-360,5,-2.41,577574005,39647,39.80,14880,14910,14410,19440,10480,14960,14567.91,1.57,0,-3796,15360,15160,14890,14690,14420,15260,14790,61,4480,500,10470,10,1,12184045,1779,-6.20,1.08,12,0.33,-2354.00,13574.00,19370,20240801,-24.63,8790,20241210,66.10,17650,-17.28,20250728,9110,60.26,20250409,17650,-17.28,20250728,8790,66.10,20241210,3.37,Y,330860,500,60 억,,191267,N,N,9621,N,00,N
+20250806,110915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14650,-310,5,-2.07,513665925,35269,35.40,14880,14910,14410,19440,10480,14960,14564.23,1.57,0,-2746,15360,15160,14890,14690,14420,15260,14790,61,4480,500,10470,10,1,12184045,1785,-6.22,1.08,12,0.29,-2354.00,13574.00,19370,20240801,-24.37,8790,20241210,66.67,17650,-17.00,20250728,9110,60.81,20250409,17650,-17.00,20250728,8790,66.67,20241210,3.37,Y,330860,500,60 억,,191267,N,N,9621,N,00,N
+20250806,100912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14600,-360,5,-2.41,442752170,30404,30.52,14880,14910,14410,19440,10480,14960,14562.30,1.57,0,-2961,15360,15160,14890,14690,14420,15260,14790,61,4480,500,10470,10,1,12184045,1779,-6.20,1.08,12,0.25,-2354.00,13574.00,19370,20240801,-24.63,8790,20241210,66.10,17650,-17.28,20250728,9110,60.26,20250409,17650,-17.28,20250728,8790,66.10,20241210,3.37,Y,330860,500,60 억,,191267,N,N,9621,N,00,N
+20250806,090910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14700,-260,5,-1.74,122792130,8371,8.40,14880,14910,14550,19440,10480,14960,14668.75,1.57,0,-3318,15360,15160,14890,14690,14420,15260,14790,61,4480,500,10470,10,1,12184045,1791,-6.24,1.08,12,0.07,-2354.00,13574.00,19370,20240801,-24.11,8790,20241210,67.24,17650,-16.71,20250728,9110,61.36,20250409,17650,-16.71,20250728,8790,67.24,20241210,3.37,Y,330860,500,60 억,,191267,N,N,9621,N,00,N
diff --git a/331380/price/prices-20250801.csv b/331380/price/prices-20250801.csv
new file mode 100644
index 000000000000..473675c5c8a0
--- /dev/null
+++ b/331380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2445,-20,5,-0.81,227060569,95457,129.96,2460,2465,2325,3200,1730,2465,2378.67,0.81,0,-10309,2588,2526,2448,2386,2308,2487,2347,23,735,100,1470,5,1,22725452,556,-4.46,2.85,12,0.42,-548.00,857.00,5190,20240725,-52.89,1470,20250617,66.33,2950,-17.12,20250710,1470,66.33,20250617,4790,-48.96,20240823,1470,66.33,20250617,0.29,Y,331380,100,22 억,,184097,N,N,2625,N,00,N
+20250806,150913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,-110,5,-4.46,197962780,83425,113.58,2460,2460,2325,3200,1730,2465,2372.94,0.81,0,-4355,2588,2526,2448,2386,2308,2487,2347,23,735,100,1470,5,1,22725452,535,-4.30,2.75,12,0.37,-548.00,857.00,5190,20240725,-54.62,1470,20250617,60.20,2950,-20.17,20250710,1470,60.20,20250617,4790,-50.84,20240823,1470,60.20,20250617,0.29,Y,331380,100,22 억,,184097,N,N,7931,N,00,N
+20250806,140915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-85,5,-3.45,113599880,47570,64.76,2460,2460,2360,3200,1730,2465,2388.06,0.81,0,-302,2588,2526,2448,2386,2308,2487,2347,23,735,100,1470,5,1,22725452,541,-4.34,2.78,12,0.21,-548.00,857.00,5190,20240725,-54.14,1470,20250617,61.90,2950,-19.32,20250710,1470,61.90,20250617,4790,-50.31,20240823,1470,61.90,20250617,0.29,Y,331380,100,22 억,,184097,N,N,7931,N,00,N
+20250806,130911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-85,5,-3.45,104775690,43858,59.71,2460,2460,2365,3200,1730,2465,2388.98,0.81,0,2226,2588,2526,2448,2386,2308,2487,2347,23,735,100,1470,5,1,22725452,541,-4.34,2.78,12,0.19,-548.00,857.00,5190,20240725,-54.14,1470,20250617,61.90,2950,-19.32,20250710,1470,61.90,20250617,4790,-50.31,20240823,1470,61.90,20250617,0.29,Y,331380,100,22 억,,184097,N,N,7931,N,00,N
+20250806,120906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,-65,5,-2.64,47498535,19757,26.90,2460,2460,2390,3200,1730,2465,2404.14,0.81,0,2387,2588,2526,2448,2386,2308,2487,2347,23,735,100,1470,5,1,22725452,545,-4.38,2.80,12,0.09,-548.00,857.00,5190,20240725,-53.76,1470,20250617,63.27,2950,-18.64,20250710,1470,63.27,20250617,4790,-49.90,20240823,1470,63.27,20250617,0.29,Y,331380,100,22 억,,184097,N,N,7931,N,00,N
+20250806,110915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2425,-40,5,-1.62,46316310,19264,26.23,2460,2460,2390,3200,1730,2465,2404.29,0.81,0,2851,2588,2526,2448,2386,2308,2487,2347,23,735,100,1470,5,1,22725452,551,-4.43,2.83,12,0.08,-548.00,857.00,5190,20240725,-53.28,1470,20250617,64.97,2950,-17.80,20250710,1470,64.97,20250617,4790,-49.37,20240823,1470,64.97,20250617,0.29,Y,331380,100,22 억,,184097,N,N,7931,N,00,N
+20250806,100912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2420,-45,5,-1.83,16892565,7004,9.54,2460,2460,2395,3200,1730,2465,2411.85,0.81,0,-1393,2588,2526,2448,2386,2308,2487,2347,23,735,100,1470,5,1,22725452,550,-4.42,2.82,12,0.03,-548.00,857.00,5190,20240725,-53.37,1470,20250617,64.63,2950,-17.97,20250710,1470,64.63,20250617,4790,-49.48,20240823,1470,64.63,20250617,0.29,Y,331380,100,22 억,,184097,N,N,7931,N,00,N
+20250806,090910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,-35,5,-1.42,17045,7,0.01,2460,2460,2410,3200,1730,2465,2435.00,0.81,0,-5,2588,2526,2448,2386,2308,2487,2347,23,735,100,1470,5,1,22725452,552,-4.43,2.84,12,0.00,-548.00,857.00,5190,20240725,-53.18,1470,20250617,65.31,2950,-17.63,20250710,1470,65.31,20250617,4790,-49.27,20240823,1470,65.31,20250617,0.29,Y,331380,100,22 억,,184097,N,N,7931,N,00,N
diff --git a/331520/price/prices-20250801.csv b/331520/price/prices-20250801.csv
new file mode 100644
index 000000000000..4140615b183a
--- /dev/null
+++ b/331520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,602,0,3,0.00,47854299,80081,77.08,602,603,588,782,422,602,597.57,3.31,0,13949,612,606,598,592,584,610,596,51,180,100,360,1,1,50864390,306,17.71,0.96,12,0.16,34.00,628.00,1194,20250226,-49.58,535,20241209,12.52,1194,-49.58,20250226,567,6.17,20250604,1194,-49.58,20250226,535,12.52,20241209,1.27,Y,331520,100,50 억,,1682771,N,N,0,N,00,N
+20250806,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,601,-1,5,-0.17,43829466,73386,70.63,602,603,588,782,422,602,597.25,3.31,0,10791,612,606,598,592,584,610,596,51,180,100,360,1,1,50864390,306,17.68,0.96,12,0.14,34.00,628.00,1194,20250226,-49.66,535,20241209,12.34,1194,-49.66,20250226,567,6.00,20250604,1194,-49.66,20250226,535,12.34,20241209,1.27,Y,331520,100,50 억,,1682771,N,N,0,N,00,N
+20250806,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,597,-5,5,-0.83,36886071,61810,59.49,602,603,588,782,422,602,596.77,3.31,0,5723,612,606,598,592,584,610,596,51,180,100,360,1,1,50864390,304,17.56,0.95,12,0.12,34.00,628.00,1194,20250226,-50.00,535,20241209,11.59,1194,-50.00,20250226,567,5.29,20250604,1194,-50.00,20250226,535,11.59,20241209,1.27,Y,331520,100,50 억,,1682771,N,N,0,N,00,N
+20250806,130911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,-6,5,-1.00,28938269,48527,46.71,602,603,588,782,422,602,596.33,3.31,0,2711,612,606,598,592,584,610,596,51,180,100,360,1,1,50864390,303,17.53,0.95,12,0.10,34.00,628.00,1194,20250226,-50.08,535,20241209,11.40,1194,-50.08,20250226,567,5.11,20250604,1194,-50.08,20250226,535,11.40,20241209,1.27,Y,331520,100,50 억,,1682771,N,N,0,N,00,N
+20250806,120907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,602,0,3,0.00,24016435,40277,38.77,602,603,588,782,422,602,596.28,3.31,0,889,612,606,598,592,584,610,596,51,180,100,360,1,1,50864390,306,17.71,0.96,12,0.08,34.00,628.00,1194,20250226,-49.58,535,20241209,12.52,1194,-49.58,20250226,567,6.17,20250604,1194,-49.58,20250226,535,12.52,20241209,1.27,Y,331520,100,50 억,,1682771,N,N,0,N,00,N
+20250806,110915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,603,1,2,0.17,18634580,31307,30.13,602,603,588,782,422,602,595.22,3.31,0,1066,612,606,598,592,584,610,596,51,180,100,360,1,1,50864390,307,17.74,0.96,12,0.06,34.00,628.00,1194,20250226,-49.50,535,20241209,12.71,1194,-49.50,20250226,567,6.35,20250604,1194,-49.50,20250226,535,12.71,20241209,1.27,Y,331520,100,50 억,,1682771,N,N,0,N,00,N
+20250806,100913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,600,-2,5,-0.33,13556375,22856,22.00,602,602,588,782,422,602,593.12,3.31,0,457,612,606,598,592,584,610,596,51,180,100,360,1,1,50864390,305,17.65,0.96,12,0.04,34.00,628.00,1194,20250226,-49.75,535,20241209,12.15,1194,-49.75,20250226,567,5.82,20250604,1194,-49.75,20250226,535,12.15,20241209,1.27,Y,331520,100,50 억,,1682771,N,N,0,N,00,N
+20250806,090910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,600,-2,5,-0.33,2028744,3385,3.26,602,602,596,782,422,602,599.33,3.31,0,49,612,606,598,592,584,610,596,51,180,100,360,1,1,50864390,305,17.65,0.96,12,0.01,34.00,628.00,1194,20250226,-49.75,535,20241209,12.15,1194,-49.75,20250226,567,5.82,20250604,1194,-49.75,20250226,535,12.15,20241209,1.27,Y,331520,100,50 억,,1682771,N,N,0,N,00,N
diff --git a/331660/price/prices-20250801.csv b/331660/price/prices-20250801.csv
new file mode 100644
index 000000000000..e3ffa6c363c1
--- /dev/null
+++ b/331660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160858,57,100.00,KONEX,,,N,N,N,N, ,N,17090,0,3,0.00,0,0,0.00,0,0,0,19650,14530,17090,0.00,0.00,0,0,17090,17090,17090,17090,17090,17090,17090,6,2560,500,11960,10,1,1100000,188,20.64,-19.71,12,0.00,828.00,-867.00,17600,20241108,-2.90,13190,20240725,29.57,17600,-2.90,20250102,17090,0.00,20250527,17600,-2.90,20241108,13190,29.57,20240806,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250806,150914,57,100.00,KONEX,,,N,N,N,N, ,N,17090,0,3,0.00,0,0,0.00,0,0,0,19650,14530,17090,0.00,0.00,0,0,17090,17090,17090,17090,17090,17090,17090,6,2560,500,11960,10,1,1100000,188,20.64,-19.71,12,0.00,828.00,-867.00,17600,20241108,-2.90,13190,20240725,29.57,17600,-2.90,20250102,17090,0.00,20250527,17600,-2.90,20241108,13190,29.57,20240806,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250806,140916,57,100.00,KONEX,,,N,N,N,N, ,N,17090,0,3,0.00,0,0,0.00,0,0,0,19650,14530,17090,0.00,0.00,0,0,17090,17090,17090,17090,17090,17090,17090,6,2560,500,11960,10,1,1100000,188,20.64,-19.71,12,0.00,828.00,-867.00,17600,20241108,-2.90,13190,20240725,29.57,17600,-2.90,20250102,17090,0.00,20250527,17600,-2.90,20241108,13190,29.57,20240806,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250806,130912,57,100.00,KONEX,,,N,N,N,N, ,N,17090,0,3,0.00,0,0,0.00,0,0,0,19650,14530,17090,0.00,0.00,0,0,17090,17090,17090,17090,17090,17090,17090,6,2560,500,11960,10,1,1100000,188,20.64,-19.71,12,0.00,828.00,-867.00,17600,20241108,-2.90,13190,20240725,29.57,17600,-2.90,20250102,17090,0.00,20250527,17600,-2.90,20241108,13190,29.57,20240806,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250806,120907,57,100.00,KONEX,,,N,N,N,N, ,N,17090,0,3,0.00,0,0,0.00,0,0,0,19650,14530,17090,0.00,0.00,0,0,17090,17090,17090,17090,17090,17090,17090,6,2560,500,11960,10,1,1100000,188,20.64,-19.71,12,0.00,828.00,-867.00,17600,20241108,-2.90,13190,20240725,29.57,17600,-2.90,20250102,17090,0.00,20250527,17600,-2.90,20241108,13190,29.57,20240806,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250806,110916,57,100.00,KONEX,,,N,N,N,N, ,N,17090,0,3,0.00,0,0,0.00,0,0,0,19650,14530,17090,0.00,0.00,0,0,17090,17090,17090,17090,17090,17090,17090,6,2560,500,11960,10,1,1100000,188,20.64,-19.71,12,0.00,828.00,-867.00,17600,20241108,-2.90,13190,20240725,29.57,17600,-2.90,20250102,17090,0.00,20250527,17600,-2.90,20241108,13190,29.57,20240806,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250806,100913,57,100.00,KONEX,,,N,N,N,N, ,N,17090,0,3,0.00,0,0,0.00,0,0,0,19650,14530,17090,0.00,0.00,0,0,17090,17090,17090,17090,17090,17090,17090,6,2560,500,11960,10,1,1100000,188,20.64,-19.71,12,0.00,828.00,-867.00,17600,20241108,-2.90,13190,20240725,29.57,17600,-2.90,20250102,17090,0.00,20250527,17600,-2.90,20241108,13190,29.57,20240806,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250806,090910,57,100.00,KONEX,,,N,N,N,N, ,N,17090,0,3,0.00,0,0,0.00,0,0,0,19650,14530,17090,0.00,0.00,0,0,17090,17090,17090,17090,17090,17090,17090,6,2560,500,11960,10,1,1100000,188,20.64,-19.71,12,0.00,828.00,-867.00,17600,20241108,-2.90,13190,20240725,29.57,17600,-2.90,20250102,17090,0.00,20250527,17600,-2.90,20241108,13190,29.57,20240806,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331740/price/prices-20250801.csv b/331740/price/prices-20250801.csv
new file mode 100644
index 000000000000..ca727f50df5f
--- /dev/null
+++ b/331740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19700,-600,5,-2.96,7664897645,391796,41.77,20000,20050,19280,26350,14250,20300,19563.09,1.21,0,-98075,21806,21052,20046,19292,18286,21430,19670,48,6050,500,14210,10,1,9629132,1897,-2.23,15.50,12,4.07,-8837.00,1271.00,37000,20250715,-46.76,17080,20250801,15.34,37000,-46.76,20250715,17080,15.34,20250801,37000,-46.76,20250715,17080,15.34,20250801,0.00,Y,331740,500,48 억,,116719,N,N,59,N,00,N
+20250806,150914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19650,-650,5,-3.20,7313455125,373933,39.87,20000,20050,19280,26350,14250,20300,19558.18,1.21,0,-100026,21806,21052,20046,19292,18286,21430,19670,48,6050,500,14210,10,1,9629132,1892,-2.22,15.46,12,3.88,-8837.00,1271.00,37000,20250715,-46.89,17080,20250801,15.05,37000,-46.89,20250715,17080,15.05,20250801,37000,-46.89,20250715,17080,15.05,20250801,0.00,Y,331740,500,48 억,,116719,N,N,477,N,00,N
+20250806,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19580,-720,5,-3.55,6794935920,347501,37.05,20000,20050,19280,26350,14250,20300,19553.70,1.21,0,-101593,21806,21052,20046,19292,18286,21430,19670,48,6050,500,14210,10,1,9629132,1885,-2.22,15.41,12,3.61,-8837.00,1271.00,37000,20250715,-47.08,17080,20250801,14.64,37000,-47.08,20250715,17080,14.64,20250801,37000,-47.08,20250715,17080,14.64,20250801,0.00,Y,331740,500,48 억,,116719,N,N,477,N,00,N
+20250806,130912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19470,-830,5,-4.09,6243907515,319344,34.05,20000,20050,19280,26350,14250,20300,19552.28,1.21,0,-97770,21806,21052,20046,19292,18286,21430,19670,48,6050,500,14210,10,1,9629132,1875,-2.20,15.32,12,3.32,-8837.00,1271.00,37000,20250715,-47.38,17080,20250801,13.99,37000,-47.38,20250715,17080,13.99,20250801,37000,-47.38,20250715,17080,13.99,20250801,0.00,Y,331740,500,48 억,,116719,N,N,477,N,00,N
+20250806,120907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19500,-800,5,-3.94,5913224675,302387,32.24,20000,20050,19280,26350,14250,20300,19555.14,1.21,0,-94821,21806,21052,20046,19292,18286,21430,19670,48,6050,500,14210,10,1,9629132,1878,-2.21,15.34,12,3.14,-8837.00,1271.00,37000,20250715,-47.30,17080,20250801,14.17,37000,-47.30,20250715,17080,14.17,20250801,37000,-47.30,20250715,17080,14.17,20250801,0.00,Y,331740,500,48 억,,116719,N,N,477,N,00,N
+20250806,110916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19420,-880,5,-4.33,5520859625,282196,30.09,20000,20050,19280,26350,14250,20300,19563.90,1.21,0,-89801,21806,21052,20046,19292,18286,21430,19670,48,6050,500,14210,10,1,9629132,1870,-2.20,15.28,12,2.93,-8837.00,1271.00,37000,20250715,-47.51,17080,20250801,13.70,37000,-47.51,20250715,17080,13.70,20250801,37000,-47.51,20250715,17080,13.70,20250801,0.00,Y,331740,500,48 억,,116719,N,N,477,N,00,N
+20250806,100913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19550,-750,5,-3.69,4308997075,219755,23.43,20000,20050,19325,26350,14250,20300,19608.17,1.21,0,-74497,21806,21052,20046,19292,18286,21430,19670,48,6050,500,14210,10,1,9629132,1882,-2.21,15.38,12,2.28,-8837.00,1271.00,37000,20250715,-47.16,17080,20250801,14.46,37000,-47.16,20250715,17080,14.46,20250801,37000,-47.16,20250715,17080,14.46,20250801,0.00,Y,331740,500,48 억,,116719,N,N,477,N,00,N
+20250806,090911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19800,-500,5,-2.46,962339730,48519,5.17,20000,20050,19720,26350,14250,20300,19834.23,1.21,0,-9412,21806,21052,20046,19292,18286,21430,19670,48,6050,500,14210,10,1,9629132,1907,-2.24,15.58,12,0.50,-8837.00,1271.00,37000,20250715,-46.49,17080,20250801,15.93,37000,-46.49,20250715,17080,15.93,20250801,37000,-46.49,20250715,17080,15.93,20250801,0.00,Y,331740,500,48 억,,116719,N,N,477,N,00,N
diff --git a/331920/price/prices-20250801.csv b/331920/price/prices-20250801.csv
new file mode 100644
index 000000000000..4166f601d77d
--- /dev/null
+++ b/331920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3230,-15,5,-0.46,16100575,4984,48.00,3245,3290,3185,4215,2275,3245,3230.45,2.22,0,-253,3385,3315,3230,3160,3075,3350,3195,41,970,500,2010,5,1,8164148,264,2.15,0.97,12,0.06,1502.00,3330.00,10400,20240816,-68.94,2620,20250409,23.28,4020,-19.65,20250113,2620,23.28,20250409,10400,-68.94,20240816,2620,23.28,20250409,0.11,Y,331920,500,40 억,,181202,N,N,9,N,00,N
+20250806,150914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3230,-15,5,-0.46,14742135,4562,43.94,3245,3290,3185,4215,2275,3245,3231.51,2.22,0,-187,3385,3315,3230,3160,3075,3350,3195,41,970,500,2010,5,1,8164148,264,2.15,0.97,12,0.06,1502.00,3330.00,10400,20240816,-68.94,2620,20250409,23.28,4020,-19.65,20250113,2620,23.28,20250409,10400,-68.94,20240816,2620,23.28,20250409,0.11,Y,331920,500,40 억,,181202,N,N,0,N,00,N
+20250806,140916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3215,-30,5,-0.92,13877075,4291,41.33,3245,3290,3195,4215,2275,3245,3234.00,2.22,0,-185,3385,3315,3230,3160,3075,3350,3195,41,970,500,2010,5,1,8164148,262,2.14,0.97,12,0.05,1502.00,3330.00,10400,20240816,-69.09,2620,20250409,22.71,4020,-20.02,20250113,2620,22.71,20250409,10400,-69.09,20240816,2620,22.71,20250409,0.11,Y,331920,500,40 억,,181202,N,N,0,N,00,N
+20250806,130912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3235,-10,5,-0.31,10328470,3187,30.69,3245,3290,3195,4215,2275,3245,3240.81,2.22,0,-231,3385,3315,3230,3160,3075,3350,3195,41,970,500,2010,5,1,8164148,264,2.15,0.97,12,0.04,1502.00,3330.00,10400,20240816,-68.89,2620,20250409,23.47,4020,-19.53,20250113,2620,23.47,20250409,10400,-68.89,20240816,2620,23.47,20250409,0.11,Y,331920,500,40 억,,181202,N,N,0,N,00,N
+20250806,120907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3235,-10,5,-0.31,10289885,3175,30.58,3245,3290,3195,4215,2275,3245,3240.91,2.22,0,-220,3385,3315,3230,3160,3075,3350,3195,41,970,500,2010,5,1,8164148,264,2.15,0.97,12,0.04,1502.00,3330.00,10400,20240816,-68.89,2620,20250409,23.47,4020,-19.53,20250113,2620,23.47,20250409,10400,-68.89,20240816,2620,23.47,20250409,0.11,Y,331920,500,40 억,,181202,N,N,0,N,00,N
+20250806,110916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,-5,5,-0.15,10092495,3114,29.99,3245,3290,3195,4215,2275,3245,3241.01,2.22,0,-214,3385,3315,3230,3160,3075,3350,3195,41,970,500,2010,5,1,8164148,265,2.16,0.97,12,0.04,1502.00,3330.00,10400,20240816,-68.85,2620,20250409,23.66,4020,-19.40,20250113,2620,23.66,20250409,10400,-68.85,20240816,2620,23.66,20250409,0.11,Y,331920,500,40 억,,181202,N,N,0,N,00,N
+20250806,100913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3255,10,2,0.31,8730255,2689,25.90,3245,3290,3230,4215,2275,3245,3246.65,2.22,0,-212,3385,3315,3230,3160,3075,3350,3195,41,970,500,2010,5,1,8164148,266,2.17,0.98,12,0.03,1502.00,3330.00,10400,20240816,-68.70,2620,20250409,24.24,4020,-19.03,20250113,2620,24.24,20250409,10400,-68.70,20240816,2620,24.24,20250409,0.11,Y,331920,500,40 억,,181202,N,N,0,N,00,N
+20250806,090911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3245,0,3,0.00,139895,43,0.41,3245,3290,3245,4215,2275,3245,3253.37,2.22,0,-27,3385,3315,3230,3160,3075,3350,3195,41,970,500,2010,5,1,8164148,265,2.16,0.97,12,0.00,1502.00,3330.00,10400,20240816,-68.80,2620,20250409,23.85,4020,-19.28,20250113,2620,23.85,20250409,10400,-68.80,20240816,2620,23.85,20250409,0.11,Y,331920,500,40 억,,181202,N,N,0,N,00,N
diff --git a/332190/price/prices-20250801.csv b/332190/price/prices-20250801.csv
new file mode 100644
index 000000000000..f558b780cdd5
--- /dev/null
+++ b/332190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160859,57,100.00,KONEX,,,N,N,N,N, ,N,4980,0,3,0.00,0,0,0.00,0,0,0,5720,4235,4980,0.00,0.00,0,0,4980,4980,4980,4980,4980,4980,4980,1,740,100,2980,5,1,1477839,74,-6.85,4.90,12,0.00,-727.00,1016.00,10500,20250114,-52.57,2135,20250205,133.26,10500,-52.57,20250114,2135,133.26,20250205,10500,-52.57,20250114,2135,133.26,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250806,150914,57,100.00,KONEX,,,N,N,N,N, ,N,4980,0,3,0.00,0,0,0.00,0,0,0,5720,4235,4980,0.00,0.00,0,0,4980,4980,4980,4980,4980,4980,4980,1,740,100,2980,5,1,1477839,74,-6.85,4.90,12,0.00,-727.00,1016.00,10500,20250114,-52.57,2135,20250205,133.26,10500,-52.57,20250114,2135,133.26,20250205,10500,-52.57,20250114,2135,133.26,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250806,140917,57,100.00,KONEX,,,N,N,N,N, ,N,4980,0,3,0.00,0,0,0.00,0,0,0,5720,4235,4980,0.00,0.00,0,0,4980,4980,4980,4980,4980,4980,4980,1,740,100,2980,5,1,1477839,74,-6.85,4.90,12,0.00,-727.00,1016.00,10500,20250114,-52.57,2135,20250205,133.26,10500,-52.57,20250114,2135,133.26,20250205,10500,-52.57,20250114,2135,133.26,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250806,130912,57,100.00,KONEX,,,N,N,N,N, ,N,4980,0,3,0.00,0,0,0.00,0,0,0,5720,4235,4980,0.00,0.00,0,0,4980,4980,4980,4980,4980,4980,4980,1,740,100,2980,5,1,1477839,74,-6.85,4.90,12,0.00,-727.00,1016.00,10500,20250114,-52.57,2135,20250205,133.26,10500,-52.57,20250114,2135,133.26,20250205,10500,-52.57,20250114,2135,133.26,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250806,120908,57,100.00,KONEX,,,N,N,N,N, ,N,4980,0,3,0.00,0,0,0.00,0,0,0,5720,4235,4980,0.00,0.00,0,0,4980,4980,4980,4980,4980,4980,4980,1,740,100,2980,5,1,1477839,74,-6.85,4.90,12,0.00,-727.00,1016.00,10500,20250114,-52.57,2135,20250205,133.26,10500,-52.57,20250114,2135,133.26,20250205,10500,-52.57,20250114,2135,133.26,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250806,110916,57,100.00,KONEX,,,N,N,N,N, ,N,4980,0,3,0.00,0,0,0.00,0,0,0,5720,4235,4980,0.00,0.00,0,0,4980,4980,4980,4980,4980,4980,4980,1,740,100,2980,5,1,1477839,74,-6.85,4.90,12,0.00,-727.00,1016.00,10500,20250114,-52.57,2135,20250205,133.26,10500,-52.57,20250114,2135,133.26,20250205,10500,-52.57,20250114,2135,133.26,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250806,100913,57,100.00,KONEX,,,N,N,N,N, ,N,4980,0,3,0.00,0,0,0.00,0,0,0,5720,4235,4980,0.00,0.00,0,0,4980,4980,4980,4980,4980,4980,4980,1,740,100,2980,5,1,1477839,74,-6.85,4.90,12,0.00,-727.00,1016.00,10500,20250114,-52.57,2135,20250205,133.26,10500,-52.57,20250114,2135,133.26,20250205,10500,-52.57,20250114,2135,133.26,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250806,090911,57,100.00,KONEX,,,N,N,N,N, ,N,4980,0,3,0.00,0,0,0.00,0,0,0,5720,4235,4980,0.00,0.00,0,0,4980,4980,4980,4980,4980,4980,4980,1,740,100,2980,5,1,1477839,74,-6.85,4.90,12,0.00,-727.00,1016.00,10500,20250114,-52.57,2135,20250205,133.26,10500,-52.57,20250114,2135,133.26,20250205,10500,-52.57,20250114,2135,133.26,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250801.csv b/332290/price/prices-20250801.csv
new file mode 100644
index 000000000000..65d23f63550d
--- /dev/null
+++ b/332290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1175,-19,5,-1.59,144451028,122701,32.67,1194,1200,1171,1552,836,1194,1177.26,0.83,0,185,1307,1250,1209,1152,1111,1230,1132,33,358,100,830,1,1,33384803,392,12.91,1.44,12,0.37,91.00,816.00,1504,20240725,-21.88,876,20241209,34.13,1440,-18.40,20250804,952,23.42,20250106,1450,-18.97,20240820,876,34.13,20241209,0.15,Y,332290,100,33 억,,277814,N,N,208,N,00,N
+20250806,150915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1176,-18,5,-1.51,138389958,117534,31.29,1194,1200,1171,1552,836,1194,1177.45,0.83,0,112,1307,1250,1209,1152,1111,1230,1132,33,358,100,830,1,1,33384803,393,12.92,1.44,12,0.35,91.00,816.00,1504,20240725,-21.81,876,20241209,34.25,1440,-18.33,20250804,952,23.53,20250106,1450,-18.90,20240820,876,34.25,20241209,0.15,Y,332290,100,33 억,,277814,N,N,1087,N,00,N
+20250806,140917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1174,-20,5,-1.68,131868701,111975,29.81,1194,1200,1171,1552,836,1194,1177.66,0.83,0,286,1307,1250,1209,1152,1111,1230,1132,33,358,100,830,1,1,33384803,392,12.90,1.44,12,0.34,91.00,816.00,1504,20240725,-21.94,876,20241209,34.02,1440,-18.47,20250804,952,23.32,20250106,1450,-19.03,20240820,876,34.02,20241209,0.15,Y,332290,100,33 억,,277814,N,N,1087,N,00,N
+20250806,130912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1173,-21,5,-1.76,116338378,98755,26.29,1194,1200,1171,1552,836,1194,1178.05,0.83,0,1270,1307,1250,1209,1152,1111,1230,1132,33,358,100,830,1,1,33384803,392,12.89,1.44,12,0.30,91.00,816.00,1504,20240725,-22.01,876,20241209,33.90,1440,-18.54,20250804,952,23.21,20250106,1450,-19.10,20240820,876,33.90,20241209,0.15,Y,332290,100,33 억,,277814,N,N,1087,N,00,N
+20250806,120908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1173,-21,5,-1.76,111640148,94751,25.23,1194,1200,1171,1552,836,1194,1178.25,0.83,0,2136,1307,1250,1209,1152,1111,1230,1132,33,358,100,830,1,1,33384803,392,12.89,1.44,12,0.28,91.00,816.00,1504,20240725,-22.01,876,20241209,33.90,1440,-18.54,20250804,952,23.21,20250106,1450,-19.10,20240820,876,33.90,20241209,0.15,Y,332290,100,33 억,,277814,N,N,1087,N,00,N
+20250806,110917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1181,-13,5,-1.09,93812965,79603,21.19,1194,1200,1171,1552,836,1194,1178.51,0.83,0,10308,1307,1250,1209,1152,1111,1230,1132,33,358,100,830,1,1,33384803,394,12.98,1.45,12,0.24,91.00,816.00,1504,20240725,-21.48,876,20241209,34.82,1440,-17.99,20250804,952,24.05,20250106,1450,-18.55,20240820,876,34.82,20241209,0.15,Y,332290,100,33 억,,277814,N,N,1087,N,00,N
+20250806,100914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1173,-21,5,-1.76,65089621,55138,14.68,1194,1200,1171,1552,836,1194,1180.49,0.83,0,10030,1307,1250,1209,1152,1111,1230,1132,33,358,100,830,1,1,33384803,392,12.89,1.44,12,0.17,91.00,816.00,1504,20240725,-22.01,876,20241209,33.90,1440,-18.54,20250804,952,23.21,20250106,1450,-19.10,20240820,876,33.90,20241209,0.15,Y,332290,100,33 억,,277814,N,N,1087,N,00,N
+20250806,090911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1183,-11,5,-0.92,19603829,16497,4.39,1194,1200,1177,1552,836,1194,1188.33,0.83,0,-2319,1307,1250,1209,1152,1111,1230,1132,33,358,100,830,1,1,33384803,395,13.00,1.45,12,0.05,91.00,816.00,1504,20240725,-21.34,876,20241209,35.05,1440,-17.85,20250804,952,24.26,20250106,1450,-18.41,20240820,876,35.05,20241209,0.15,Y,332290,100,33 억,,277814,N,N,1087,N,00,N
diff --git a/332370/price/prices-20250801.csv b/332370/price/prices-20250801.csv
new file mode 100644
index 000000000000..41a4b0ce678c
--- /dev/null
+++ b/332370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4795,0,3,0.00,9767760,2041,46.68,4795,4800,4760,6230,3360,4795,4785.77,1.16,0,-825,5048,4921,4858,4731,4668,4890,4700,66,1435,500,3350,5,1,13273726,636,5.55,0.97,12,0.02,864.00,4919.00,5810,20250630,-17.47,3040,20240805,57.73,5810,-17.47,20250630,3690,29.95,20250102,5810,-17.47,20250630,3055,56.96,20240806,0.00,Y,332370,500,66 억,,154306,N,N,0,N,00,N
+20250806,150915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,5,2,0.10,9662290,2019,46.18,4795,4800,4760,6230,3360,4795,4785.68,1.16,0,-808,5048,4921,4858,4731,4668,4890,4700,66,1435,500,3350,5,1,13273726,637,5.56,0.98,12,0.02,864.00,4919.00,5810,20250630,-17.38,3040,20240805,57.89,5810,-17.38,20250630,3690,30.08,20250102,5810,-17.38,20250630,3055,57.12,20240806,0.00,Y,332370,500,66 억,,154306,N,N,0,N,00,N
+20250806,140917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4790,-5,5,-0.10,8762800,1831,41.88,4795,4800,4760,6230,3360,4795,4785.80,1.16,0,-679,5048,4921,4858,4731,4668,4890,4700,66,1435,500,3350,5,1,13273726,636,5.54,0.97,12,0.01,864.00,4919.00,5810,20250630,-17.56,3040,20240805,57.57,5810,-17.56,20250630,3690,29.81,20250102,5810,-17.56,20250630,3055,56.79,20240806,0.00,Y,332370,500,66 억,,154306,N,N,0,N,00,N
+20250806,130913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,-15,5,-0.31,8599940,1797,41.10,4795,4800,4760,6230,3360,4795,4785.72,1.16,0,-650,5048,4921,4858,4731,4668,4890,4700,66,1435,500,3350,5,1,13273726,634,5.53,0.97,12,0.01,864.00,4919.00,5810,20250630,-17.73,3040,20240805,57.24,5810,-17.73,20250630,3690,29.54,20250102,5810,-17.73,20250630,3055,56.46,20240806,0.00,Y,332370,500,66 억,,154306,N,N,0,N,00,N
+20250806,120908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4790,-5,5,-0.10,6775290,1416,32.39,4795,4800,4760,6230,3360,4795,4784.81,1.16,0,-478,5048,4921,4858,4731,4668,4890,4700,66,1435,500,3350,5,1,13273726,636,5.54,0.97,12,0.01,864.00,4919.00,5810,20250630,-17.56,3040,20240805,57.57,5810,-17.56,20250630,3690,29.81,20250102,5810,-17.56,20250630,3055,56.79,20240806,0.00,Y,332370,500,66 억,,154306,N,N,0,N,00,N
+20250806,110917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,-15,5,-0.31,5386530,1126,25.75,4795,4800,4760,6230,3360,4795,4783.77,1.16,0,-411,5048,4921,4858,4731,4668,4890,4700,66,1435,500,3350,5,1,13273726,634,5.53,0.97,12,0.01,864.00,4919.00,5810,20250630,-17.73,3040,20240805,57.24,5810,-17.73,20250630,3690,29.54,20250102,5810,-17.73,20250630,3055,56.46,20240806,0.00,Y,332370,500,66 억,,154306,N,N,0,N,00,N
+20250806,100914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4785,-10,5,-0.21,2170495,453,10.36,4795,4800,4780,6230,3360,4795,4791.38,1.16,0,-180,5048,4921,4858,4731,4668,4890,4700,66,1435,500,3350,5,1,13273726,635,5.54,0.97,12,0.00,864.00,4919.00,5810,20250630,-17.64,3040,20240805,57.40,5810,-17.64,20250630,3690,29.67,20250102,5810,-17.64,20250630,3055,56.63,20240806,0.00,Y,332370,500,66 억,,154306,N,N,0,N,00,N
+20250806,090911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4795,0,3,0.00,1275470,266,6.08,4795,4795,4795,6230,3360,4795,4795.00,1.16,0,-86,5048,4921,4858,4731,4668,4890,4700,66,1435,500,3350,5,1,13273726,636,5.55,0.97,12,0.00,864.00,4919.00,5810,20250630,-17.47,3040,20240805,57.73,5810,-17.47,20250630,3690,29.95,20250102,5810,-17.47,20250630,3055,56.96,20240806,0.00,Y,332370,500,66 억,,154306,N,N,0,N,00,N
diff --git a/332570/price/prices-20250801.csv b/332570/price/prices-20250801.csv
new file mode 100644
index 000000000000..441e94d775f4
--- /dev/null
+++ b/332570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,740,2,24.83,133003993202,36681769,16582.10,3050,3845,3050,3870,2090,2980,3625.84,2.10,0,-599615,3090,3035,2970,2915,2850,3062,2942,226,890,500,1900,5,1,43199758,1607,-20.22,1.68,12,84.91,-184.00,2210.00,5250,20250206,-29.14,2010,20241202,85.07,5250,-29.14,20250206,2630,41.44,20250520,5250,-29.14,20250206,2010,85.07,20241202,5.25,Y,332570,500,225 억,,908374,N,N,118160,N,00,N
+20250806,150915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,740,2,24.83,127194592024,35118780,15875.55,3050,3845,3050,3870,2090,2980,3621.84,2.10,0,-603648,3090,3035,2970,2915,2850,3062,2942,226,890,500,1900,5,1,43199758,1607,-20.22,1.68,12,81.29,-184.00,2210.00,5250,20250206,-29.14,2010,20241202,85.07,5250,-29.14,20250206,2630,41.44,20250520,5250,-29.14,20250206,2010,85.07,20241202,5.25,Y,332570,500,225 억,,908374,N,N,168,N,00,N
+20250806,140917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,740,2,24.83,104811438123,29198533,13199.28,3050,3815,3050,3870,2090,2980,3589.61,2.10,0,-585724,3090,3035,2970,2915,2850,3062,2942,226,890,500,1900,5,1,43199758,1607,-20.22,1.68,12,67.59,-184.00,2210.00,5250,20250206,-29.14,2010,20241202,85.07,5250,-29.14,20250206,2630,41.44,20250520,5250,-29.14,20250206,2010,85.07,20241202,5.25,Y,332570,500,225 억,,908374,N,N,168,N,00,N
+20250806,130913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3685,705,2,23.66,95734962350,26727955,12082.45,3050,3815,3050,3870,2090,2980,3581.83,2.10,0,-597364,3090,3035,2970,2915,2850,3062,2942,226,890,500,1900,5,1,43199758,1592,-20.03,1.67,12,61.87,-184.00,2210.00,5250,20250206,-29.81,2010,20241202,83.33,5250,-29.81,20250206,2630,40.11,20250520,5250,-29.81,20250206,2010,83.33,20241202,5.25,Y,332570,500,225 억,,908374,N,N,168,N,00,N
+20250806,120908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,745,2,25.00,80579107015,22693332,10258.59,3050,3765,3050,3870,2090,2980,3550.78,2.10,0,-603865,3090,3035,2970,2915,2850,3062,2942,226,890,500,1900,5,1,43199758,1609,-20.24,1.69,12,52.53,-184.00,2210.00,5250,20250206,-29.05,2010,20241202,85.32,5250,-29.05,20250206,2630,41.63,20250520,5250,-29.05,20250206,2010,85.32,20241202,5.25,Y,332570,500,225 억,,908374,N,N,168,N,00,N
+20250806,110917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3745,765,2,25.67,68092979891,19297558,8723.52,3050,3745,3050,3870,2090,2980,3528.58,2.10,0,-549064,3090,3035,2970,2915,2850,3062,2942,226,890,500,1900,5,1,43199758,1618,-20.35,1.69,12,44.67,-184.00,2210.00,5250,20250206,-28.67,2010,20241202,86.32,5250,-28.67,20250206,2630,42.40,20250520,5250,-28.67,20250206,2010,86.32,20241202,5.25,Y,332570,500,225 억,,908374,Y,N,168,N,00,N
+20250806,100914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,485,2,16.28,35043887059,10238952,4628.55,3050,3620,3050,3870,2090,2980,3422.60,2.10,0,-507754,3090,3035,2970,2915,2850,3062,2942,226,890,500,1900,5,1,43199758,1497,-18.83,1.57,12,23.70,-184.00,2210.00,5250,20250206,-34.00,2010,20241202,72.39,5250,-34.00,20250206,2630,31.75,20250520,5250,-34.00,20250206,2010,72.39,20241202,5.25,Y,332570,500,225 억,,908374,N,N,168,N,00,N
+20250806,090912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,140,2,4.70,1992543988,637238,288.07,3050,3230,3050,3870,2090,2980,3126.84,2.10,0,-47436,3090,3035,2970,2915,2850,3062,2942,226,890,500,1900,5,1,43199758,1348,-16.96,1.41,12,1.48,-184.00,2210.00,5250,20250206,-40.57,2010,20241202,55.22,5250,-40.57,20250206,2630,18.63,20250520,5250,-40.57,20250206,2010,55.22,20241202,5.25,Y,332570,500,225 억,,908374,N,N,168,N,00,N
diff --git a/333050/price/prices-20250801.csv b/333050/price/prices-20250801.csv
new file mode 100644
index 000000000000..af9d8f7323df
--- /dev/null
+++ b/333050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1436,43,2,3.09,69098726,50044,193.95,1380,1439,1367,1810,976,1393,1380.76,2.76,0,3643,1427,1410,1394,1377,1361,1402,1369,25,417,100,910,1,1,24613326,353,14.80,1.51,12,0.20,97.00,949.00,1996,20250415,-28.06,1152,20241112,24.65,1996,-28.06,20250415,1204,19.27,20250304,1996,-28.06,20250415,1152,24.65,20241112,1.63,Y,333050,100,24 억,,680276,N,N,0,N,00,N
+20250806,150915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1390,-3,5,-0.22,60133819,43694,169.34,1380,1393,1367,1810,976,1393,1376.25,2.76,0,3718,1427,1410,1394,1377,1361,1402,1369,25,417,100,910,1,1,24613326,342,14.33,1.46,12,0.18,97.00,949.00,1996,20250415,-30.36,1152,20241112,20.66,1996,-30.36,20250415,1204,15.45,20250304,1996,-30.36,20250415,1152,20.66,20241112,1.63,Y,333050,100,24 억,,680276,N,N,0,N,00,N
+20250806,140917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1383,-10,5,-0.72,54082101,39326,152.41,1380,1393,1367,1810,976,1393,1375.23,2.76,0,4322,1427,1410,1394,1377,1361,1402,1369,25,417,100,910,1,1,24613326,340,14.26,1.46,12,0.16,97.00,949.00,1996,20250415,-30.71,1152,20241112,20.05,1996,-30.71,20250415,1204,14.87,20250304,1996,-30.71,20250415,1152,20.05,20241112,1.63,Y,333050,100,24 억,,680276,N,N,0,N,00,N
+20250806,130913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1380,-13,5,-0.93,46493922,33821,131.07,1380,1393,1367,1810,976,1393,1374.71,2.76,0,5703,1427,1410,1394,1377,1361,1402,1369,25,417,100,910,1,1,24613326,340,14.23,1.45,12,0.14,97.00,949.00,1996,20250415,-30.86,1152,20241112,19.79,1996,-30.86,20250415,1204,14.62,20250304,1996,-30.86,20250415,1152,19.79,20241112,1.63,Y,333050,100,24 억,,680276,N,N,0,N,00,N
+20250806,120908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1389,-4,5,-0.29,34848214,25355,98.26,1380,1393,1367,1810,976,1393,1374.41,2.76,0,2388,1427,1410,1394,1377,1361,1402,1369,25,417,100,910,1,1,24613326,342,14.32,1.46,12,0.10,97.00,949.00,1996,20250415,-30.41,1152,20241112,20.57,1996,-30.41,20250415,1204,15.37,20250304,1996,-30.41,20250415,1152,20.57,20241112,1.63,Y,333050,100,24 억,,680276,N,N,0,N,00,N
+20250806,110917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1390,-3,5,-0.22,32399875,23594,91.44,1380,1390,1367,1810,976,1393,1373.23,2.76,0,2900,1427,1410,1394,1377,1361,1402,1369,25,417,100,910,1,1,24613326,342,14.33,1.46,12,0.10,97.00,949.00,1996,20250415,-30.36,1152,20241112,20.66,1996,-30.36,20250415,1204,15.45,20250304,1996,-30.36,20250415,1152,20.66,20241112,1.63,Y,333050,100,24 억,,680276,N,N,0,N,00,N
+20250806,100914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1379,-14,5,-1.01,25761751,18779,72.78,1380,1381,1367,1810,976,1393,1371.84,2.76,0,2206,1427,1410,1394,1377,1361,1402,1369,25,417,100,910,1,1,24613326,339,14.22,1.45,12,0.08,97.00,949.00,1996,20250415,-30.91,1152,20241112,19.70,1996,-30.91,20250415,1204,14.53,20250304,1996,-30.91,20250415,1152,19.70,20241112,1.63,Y,333050,100,24 억,,680276,N,N,0,N,00,N
+20250806,090912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1374,-19,5,-1.36,7428663,5397,20.92,1380,1381,1373,1810,976,1393,1376.44,2.76,0,791,1427,1410,1394,1377,1361,1402,1369,25,417,100,910,1,1,24613326,338,14.16,1.45,12,0.02,97.00,949.00,1996,20250415,-31.16,1152,20241112,19.27,1996,-31.16,20250415,1204,14.12,20250304,1996,-31.16,20250415,1152,19.27,20241112,1.63,Y,333050,100,24 억,,680276,N,N,0,N,00,N
diff --git a/333430/price/prices-20250801.csv b/333430/price/prices-20250801.csv
new file mode 100644
index 000000000000..a17e37cfe1a8
--- /dev/null
+++ b/333430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160900,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4935,-10,5,-0.20,41094919726,8194151,85.58,5030,5190,4810,6420,3465,4945,5015.20,1.32,0,-254206,5268,5106,4888,4726,4508,5187,4807,31,1475,100,3260,5,1,30726747,1516,86.58,3.98,12,26.67,57.00,1240.00,5860,20250527,-15.78,2720,20241101,81.43,5860,-15.78,20250527,3570,38.24,20250407,5860,-15.78,20250527,2720,81.43,20241101,4.61,Y,333430,100,30 억,,406270,N,N,3776,N,00,N
+20250806,150915,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4947,2,2,0.04,40415341727,8056682,84.14,5030,5190,4810,6420,3465,4945,5016.38,1.32,0,-266670,5268,5106,4888,4726,4508,5187,4807,31,1475,100,3260,5,1,30726747,1520,86.79,3.99,12,26.22,57.00,1240.00,5860,20250527,-15.58,2720,20241101,81.88,5860,-15.58,20250527,3570,38.57,20250407,5860,-15.58,20250527,2720,81.88,20241101,4.61,Y,333430,100,30 억,,406270,N,N,6789,N,00,N
+20250806,140918,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4995,50,2,1.01,38186474622,7608415,79.46,5030,5190,4810,6420,3465,4945,5018.98,1.32,0,-277878,5268,5106,4888,4726,4508,5187,4807,31,1475,100,3260,5,1,30726747,1535,87.63,4.03,12,24.76,57.00,1240.00,5860,20250527,-14.76,2720,20241101,83.64,5860,-14.76,20250527,3570,39.92,20250407,5860,-14.76,20250527,2720,83.64,20241101,4.61,Y,333430,100,30 억,,406270,N,N,6789,N,00,N
+20250806,130913,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,5050,105,2,2.12,33704048005,6716931,70.15,5030,5190,4810,6420,3465,4945,5017.78,1.32,0,-284676,5268,5106,4888,4726,4508,5187,4807,31,1475,100,3260,10,1,30726747,1552,88.60,4.07,12,21.86,57.00,1240.00,5860,20250527,-13.82,2720,20241101,85.66,5860,-13.82,20250527,3570,41.46,20250407,5860,-13.82,20250527,2720,85.66,20241101,4.61,Y,333430,100,30 억,,406270,N,N,6789,N,00,N
+20250806,120909,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,5090,145,2,2.93,19729417092,3965521,41.41,5030,5140,4810,6420,3465,4945,4975.24,1.32,0,-301634,5268,5106,4888,4726,4508,5187,4807,31,1475,100,3260,10,1,30726747,1564,89.30,4.10,12,12.91,57.00,1240.00,5860,20250527,-13.14,2720,20241101,87.13,5860,-13.14,20250527,3570,42.58,20250407,5860,-13.14,20250527,2720,87.13,20241101,4.61,Y,333430,100,30 억,,406270,N,N,6789,N,00,N
+20250806,110917,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4940,-5,5,-0.10,12528255791,2535933,26.48,5030,5050,4810,6420,3465,4945,4940.29,1.32,0,-133069,5268,5106,4888,4726,4508,5187,4807,31,1475,100,3260,5,1,30726747,1518,86.67,3.98,12,8.25,57.00,1240.00,5860,20250527,-15.70,2720,20241101,81.62,5860,-15.70,20250527,3570,38.38,20250407,5860,-15.70,20250527,2720,81.62,20241101,4.61,Y,333430,100,30 억,,406270,N,N,6789,N,00,N
+20250806,100915,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4825,-120,5,-2.43,10271013962,2076195,21.68,5030,5050,4810,6420,3465,4945,4947.04,1.32,0,-179194,5268,5106,4888,4726,4508,5187,4807,31,1475,100,3260,5,1,30726747,1483,84.65,3.89,12,6.76,57.00,1240.00,5860,20250527,-17.66,2720,20241101,77.39,5860,-17.66,20250527,3570,35.15,20250407,5860,-17.66,20250527,2720,77.39,20241101,4.61,Y,333430,100,30 억,,406270,N,N,6789,N,00,N
+20250806,090912,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,5030,85,2,1.72,4337524392,868152,9.07,5030,5050,4920,6420,3465,4945,4996.30,1.32,0,-46469,5268,5106,4888,4726,4508,5187,4807,31,1475,100,3260,10,1,30726747,1546,88.25,4.06,12,2.83,57.00,1240.00,5860,20250527,-14.16,2720,20241101,84.93,5860,-14.16,20250527,3570,40.90,20250407,5860,-14.16,20250527,2720,84.93,20241101,4.61,Y,333430,100,30 억,,406270,N,N,6789,N,00,N
diff --git a/333620/price/prices-20250801.csv b/333620/price/prices-20250801.csv
new file mode 100644
index 000000000000..ea5783ffdb9c
--- /dev/null
+++ b/333620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,70,2,0.91,162947760,20981,66.13,7680,7830,7610,9980,5380,7680,7766.55,1.78,0,1049,8066,7872,7686,7492,7306,7970,7590,11,2300,100,5220,10,1,10556344,818,8.06,1.22,12,0.20,962.00,6331.00,13080,20240826,-40.75,6310,20250409,22.82,9650,-19.69,20250226,6310,22.82,20250409,13080,-40.75,20240826,6310,22.82,20250409,2.02,Y,333620,100,10 억,,188098,N,N,0,N,00,N
+20250806,150916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,110,2,1.43,150253880,19351,61.00,7680,7830,7610,9980,5380,7680,7764.66,1.78,0,915,8066,7872,7686,7492,7306,7970,7590,11,2300,100,5220,10,1,10556344,822,8.10,1.23,12,0.18,962.00,6331.00,13080,20240826,-40.44,6310,20250409,23.45,9650,-19.27,20250226,6310,23.45,20250409,13080,-40.44,20240826,6310,23.45,20250409,2.02,Y,333620,100,10 억,,188098,N,N,0,N,00,N
+20250806,140918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,60,2,0.78,142321180,18331,57.78,7680,7830,7610,9980,5380,7680,7763.96,1.78,0,1181,8066,7872,7686,7492,7306,7970,7590,11,2300,100,5220,10,1,10556344,817,8.05,1.22,12,0.17,962.00,6331.00,13080,20240826,-40.83,6310,20250409,22.66,9650,-19.79,20250226,6310,22.66,20250409,13080,-40.83,20240826,6310,22.66,20250409,2.02,Y,333620,100,10 억,,188098,N,N,0,N,00,N
+20250806,130913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,80,2,1.04,112631010,14500,45.71,7680,7830,7610,9980,5380,7680,7767.66,1.78,0,2796,8066,7872,7686,7492,7306,7970,7590,11,2300,100,5220,10,1,10556344,819,8.07,1.23,12,0.14,962.00,6331.00,13080,20240826,-40.67,6310,20250409,22.98,9650,-19.59,20250226,6310,22.98,20250409,13080,-40.67,20240826,6310,22.98,20250409,2.02,Y,333620,100,10 억,,188098,N,N,0,N,00,N
+20250806,120909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,90,2,1.17,93693660,12059,38.01,7680,7830,7610,9980,5380,7680,7769.60,1.78,0,4038,8066,7872,7686,7492,7306,7970,7590,11,2300,100,5220,10,1,10556344,820,8.08,1.23,12,0.11,962.00,6331.00,13080,20240826,-40.60,6310,20250409,23.14,9650,-19.48,20250226,6310,23.14,20250409,13080,-40.60,20240826,6310,23.14,20250409,2.02,Y,333620,100,10 억,,188098,N,N,0,N,00,N
+20250806,110918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7775,95,2,1.24,84004720,10812,34.08,7680,7830,7610,9980,5380,7680,7769.58,1.78,0,3905,8066,7872,7686,7492,7306,7970,7590,11,2300,100,5220,10,1,10556344,821,8.08,1.23,12,0.10,962.00,6331.00,13080,20240826,-40.56,6310,20250409,23.22,9650,-19.43,20250226,6310,23.22,20250409,13080,-40.56,20240826,6310,23.22,20250409,2.02,Y,333620,100,10 억,,188098,N,N,0,N,00,N
+20250806,100915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,90,2,1.17,63878020,8219,25.91,7680,7830,7610,9980,5380,7680,7771.99,1.78,0,3971,8066,7872,7686,7492,7306,7970,7590,11,2300,100,5220,10,1,10556344,820,8.08,1.23,12,0.08,962.00,6331.00,13080,20240826,-40.60,6310,20250409,23.14,9650,-19.48,20250226,6310,23.14,20250409,13080,-40.60,20240826,6310,23.14,20250409,2.02,Y,333620,100,10 억,,188098,N,N,0,N,00,N
+20250806,090912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7740,60,2,0.78,4826670,626,1.97,7680,7740,7610,9980,5380,7680,7710.34,1.78,0,18,8066,7872,7686,7492,7306,7970,7590,11,2300,100,5220,10,1,10556344,817,8.05,1.22,12,0.01,962.00,6331.00,13080,20240826,-40.83,6310,20250409,22.66,9650,-19.79,20250226,6310,22.66,20250409,13080,-40.83,20240826,6310,22.66,20250409,2.02,Y,333620,100,10 억,,188098,N,N,0,N,00,N
diff --git a/334890/price/prices-20250801.csv b/334890/price/prices-20250801.csv
new file mode 100644
index 000000000000..7a262d15bd48
--- /dev/null
+++ b/334890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160900,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4360,-10,5,-0.23,636927080,146985,129.25,4315,4395,4315,5680,3060,4370,4333.26,1.98,0,-19806,4440,4405,4375,4340,4310,4402,4337,514,1310,1000,3050,5,1,51443469,2243,0.00,0.00,08,0.29,0.00,0.00,5580,20240920,-21.86,4120,20241210,5.83,5070,-14.00,20250616,4120,5.83,20250124,5580,-21.86,20240920,4120,5.83,20241210,0.03,Y,334890,1000,514 억,,1020319,N,N,4457,N,00,N
+20250806,150916,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4325,-45,5,-1.03,604624965,139541,122.70,4315,4395,4315,5680,3060,4370,4332.96,1.98,0,-20472,4440,4405,4375,4340,4310,4402,4337,514,1310,1000,3050,5,1,51443469,2225,0.00,0.00,08,0.27,0.00,0.00,5580,20240920,-22.49,4120,20241210,4.98,5070,-14.69,20250616,4120,4.98,20250124,5580,-22.49,20240920,4120,4.98,20241210,0.03,Y,334890,1000,514 억,,1020319,N,N,4713,N,00,N
+20250806,140918,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4325,-45,5,-1.03,521017035,120199,105.70,4315,4395,4315,5680,3060,4370,4334.62,1.98,0,-18733,4440,4405,4375,4340,4310,4402,4337,514,1310,1000,3050,5,1,51443469,2225,0.00,0.00,08,0.23,0.00,0.00,5580,20240920,-22.49,4120,20241210,4.98,5070,-14.69,20250616,4120,4.98,20250124,5580,-22.49,20240920,4120,4.98,20241210,0.03,Y,334890,1000,514 억,,1020319,N,N,4713,N,00,N
+20250806,130914,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4320,-50,5,-1.14,430816545,99342,87.36,4315,4395,4315,5680,3060,4370,4336.70,1.98,0,-15882,4440,4405,4375,4340,4310,4402,4337,514,1310,1000,3050,5,1,51443469,2222,0.00,0.00,08,0.19,0.00,0.00,5580,20240920,-22.58,4120,20241210,4.85,5070,-14.79,20250616,4120,4.85,20250124,5580,-22.58,20240920,4120,4.85,20241210,0.03,Y,334890,1000,514 억,,1020319,N,N,4713,N,00,N
+20250806,120909,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4330,-40,5,-0.92,363818810,83861,73.74,4315,4395,4315,5680,3060,4370,4338.36,1.98,0,-12650,4440,4405,4375,4340,4310,4402,4337,514,1310,1000,3050,5,1,51443469,2228,0.00,0.00,08,0.16,0.00,0.00,5580,20240920,-22.40,4120,20241210,5.10,5070,-14.60,20250616,4120,5.10,20250124,5580,-22.40,20240920,4120,5.10,20241210,0.03,Y,334890,1000,514 억,,1020319,N,N,4713,N,00,N
+20250806,110918,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4325,-45,5,-1.03,276018203,63579,55.91,4315,4395,4315,5680,3060,4370,4341.34,1.98,0,-10696,4440,4405,4375,4340,4310,4402,4337,514,1310,1000,3050,5,1,51443469,2225,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-22.49,4120,20241210,4.98,5070,-14.69,20250616,4120,4.98,20250124,5580,-22.49,20240920,4120,4.98,20241210,0.03,Y,334890,1000,514 억,,1020319,N,N,4713,N,00,N
+20250806,100915,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4355,-15,5,-0.34,107388199,24722,21.74,4315,4395,4315,5680,3060,4370,4343.83,1.98,0,-4964,4440,4405,4375,4340,4310,4402,4337,514,1310,1000,3050,5,1,51443469,2240,0.00,0.00,08,0.05,0.00,0.00,5580,20240920,-21.95,4120,20241210,5.70,5070,-14.10,20250616,4120,5.70,20250124,5580,-21.95,20240920,4120,5.70,20241210,0.03,Y,334890,1000,514 억,,1020319,N,N,4713,N,00,N
+20250806,090912,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4360,-10,5,-0.23,25217288,5838,5.13,4315,4395,4315,5680,3060,4370,4319.51,1.98,0,83,4440,4405,4375,4340,4310,4402,4337,514,1310,1000,3050,5,1,51443469,2243,0.00,0.00,08,0.01,0.00,0.00,5580,20240920,-21.86,4120,20241210,5.83,5070,-14.00,20250616,4120,5.83,20250124,5580,-21.86,20240920,4120,5.83,20241210,0.03,Y,334890,1000,514 억,,1020319,N,N,4713,N,00,N
diff --git a/334970/price/prices-20250801.csv b/334970/price/prices-20250801.csv
new file mode 100644
index 000000000000..7a30b50356ca
--- /dev/null
+++ b/334970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3730,80,2,2.19,209256260,56846,57.71,3635,3730,3625,4745,2555,3650,3681.10,41.45,0,-143,3840,3745,3685,3590,3530,3727,3572,389,1095,500,2550,5,1,77752637,2900,-7.77,3.20,06,0.07,-480.00,1166.00,7830,20241028,-52.36,3235,20250626,15.30,5280,-29.36,20250107,3235,15.30,20250626,7830,-52.36,20241028,3235,15.30,20250626,0.01,Y,334970,500,388 억,,32227399,N,N,4723,N,00,N
+20250806,150916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3715,65,2,1.78,201549210,54773,55.61,3635,3715,3625,4745,2555,3650,3679.72,41.45,0,180,3840,3745,3685,3590,3530,3727,3572,389,1095,500,2550,5,1,77752637,2889,-7.74,3.19,06,0.07,-480.00,1166.00,7830,20241028,-52.55,3235,20250626,14.84,5280,-29.64,20250107,3235,14.84,20250626,7830,-52.55,20241028,3235,14.84,20250626,0.01,Y,334970,500,388 억,,32227399,N,N,1395,N,00,N
+20250806,140918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3690,40,2,1.10,162561125,44218,44.89,3635,3715,3625,4745,2555,3650,3676.36,41.45,0,2380,3840,3745,3685,3590,3530,3727,3572,389,1095,500,2550,5,1,77752637,2869,-7.69,3.16,06,0.06,-480.00,1166.00,7830,20241028,-52.87,3235,20250626,14.06,5280,-30.11,20250107,3235,14.06,20250626,7830,-52.87,20241028,3235,14.06,20250626,0.01,Y,334970,500,388 억,,32227399,N,N,1395,N,00,N
+20250806,130914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3670,20,2,0.55,150485220,40938,41.56,3635,3715,3625,4745,2555,3650,3675.93,41.45,0,4442,3840,3745,3685,3590,3530,3727,3572,389,1095,500,2550,5,1,77752637,2854,-7.65,3.15,06,0.05,-480.00,1166.00,7830,20241028,-53.13,3235,20250626,13.45,5280,-30.49,20250107,3235,13.45,20250626,7830,-53.13,20241028,3235,13.45,20250626,0.01,Y,334970,500,388 억,,32227399,N,N,1395,N,00,N
+20250806,120909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,35,2,0.96,140911780,38334,38.92,3635,3715,3625,4745,2555,3650,3675.90,41.45,0,5295,3840,3745,3685,3590,3530,3727,3572,389,1095,500,2550,5,1,77752637,2865,-7.68,3.16,06,0.05,-480.00,1166.00,7830,20241028,-52.94,3235,20250626,13.91,5280,-30.21,20250107,3235,13.91,20250626,7830,-52.94,20241028,3235,13.91,20250626,0.01,Y,334970,500,388 억,,32227399,N,N,1395,N,00,N
+20250806,110918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3710,60,2,1.64,121729240,33148,33.65,3635,3715,3625,4745,2555,3650,3672.30,41.45,0,8780,3840,3745,3685,3590,3530,3727,3572,389,1095,500,2550,5,1,77752637,2885,-7.73,3.18,06,0.04,-480.00,1166.00,7830,20241028,-52.62,3235,20250626,14.68,5280,-29.73,20250107,3235,14.68,20250626,7830,-52.62,20241028,3235,14.68,20250626,0.01,Y,334970,500,388 억,,32227399,N,N,1395,N,00,N
+20250806,100915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3675,25,2,0.68,102144645,27849,28.27,3635,3700,3625,4745,2555,3650,3667.80,41.45,0,7922,3840,3745,3685,3590,3530,3727,3572,389,1095,500,2550,5,1,77752637,2857,-7.66,3.15,06,0.04,-480.00,1166.00,7830,20241028,-53.07,3235,20250626,13.60,5280,-30.40,20250107,3235,13.60,20250626,7830,-53.07,20241028,3235,13.60,20250626,0.01,Y,334970,500,388 억,,32227399,N,N,1395,N,00,N
+20250806,090913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3640,-10,5,-0.27,28198300,7729,7.85,3635,3670,3625,4745,2555,3650,3648.38,41.45,0,4011,3840,3745,3685,3590,3530,3727,3572,389,1095,500,2550,5,1,77752637,2830,-7.58,3.12,06,0.01,-480.00,1166.00,7830,20241028,-53.51,3235,20250626,12.52,5280,-31.06,20250107,3235,12.52,20250626,7830,-53.51,20241028,3235,12.52,20250626,0.01,Y,334970,500,388 억,,32227399,N,N,1395,N,00,N
diff --git a/335810/price/prices-20250801.csv b/335810/price/prices-20250801.csv
new file mode 100644
index 000000000000..3f008b721825
--- /dev/null
+++ b/335810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2970,15,2,0.51,19104488,6397,71.72,2955,3060,2955,3840,2070,2955,2986.48,0.23,0,666,3115,3035,2990,2910,2865,3012,2887,58,885,500,1830,5,1,11614526,345,-4.72,1.34,12,0.06,-629.00,2213.00,5700,20241007,-47.89,2430,20250508,22.22,4500,-34.00,20250620,2430,22.22,20250508,5700,-47.89,20241007,2430,22.22,20250508,0.04,Y,335810,500,58 억,,26918,N,N,158,N,00,N
+20250806,150916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2975,20,2,0.68,18902373,6329,70.96,2955,3060,2955,3840,2070,2955,2986.63,0.23,0,642,3115,3035,2990,2910,2865,3012,2887,58,885,500,1830,5,1,11614526,346,-4.73,1.34,12,0.05,-629.00,2213.00,5700,20241007,-47.81,2430,20250508,22.43,4500,-33.89,20250620,2430,22.43,20250508,5700,-47.81,20241007,2430,22.43,20250508,0.04,Y,335810,500,58 억,,26918,N,N,158,N,00,N
+20250806,140918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2960,5,2,0.17,13479018,4500,50.45,2955,3060,2955,3840,2070,2955,2995.34,0.23,0,-88,3115,3035,2990,2910,2865,3012,2887,58,885,500,1830,5,1,11614526,344,-4.71,1.34,12,0.04,-629.00,2213.00,5700,20241007,-48.07,2430,20250508,21.81,4500,-34.22,20250620,2430,21.81,20250508,5700,-48.07,20241007,2430,21.81,20250508,0.04,Y,335810,500,58 억,,26918,N,N,158,N,00,N
+20250806,130914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2985,30,2,1.02,8377218,2786,31.24,2955,3060,2955,3840,2070,2955,3006.90,0.23,0,-265,3115,3035,2990,2910,2865,3012,2887,58,885,500,1830,5,1,11614526,347,-4.75,1.35,12,0.02,-629.00,2213.00,5700,20241007,-47.63,2430,20250508,22.84,4500,-33.67,20250620,2430,22.84,20250508,5700,-47.63,20241007,2430,22.84,20250508,0.04,Y,335810,500,58 억,,26918,N,N,158,N,00,N
+20250806,120910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2985,30,2,1.02,8051793,2677,30.01,2955,3060,2955,3840,2070,2955,3007.77,0.23,0,-297,3115,3035,2990,2910,2865,3012,2887,58,885,500,1830,5,1,11614526,347,-4.75,1.35,12,0.02,-629.00,2213.00,5700,20241007,-47.63,2430,20250508,22.84,4500,-33.67,20250620,2430,22.84,20250508,5700,-47.63,20241007,2430,22.84,20250508,0.04,Y,335810,500,58 억,,26918,N,N,158,N,00,N
+20250806,110918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2985,30,2,1.02,7248628,2408,27.00,2955,3060,2955,3840,2070,2955,3010.23,0.23,0,-347,3115,3035,2990,2910,2865,3012,2887,58,885,500,1830,5,1,11614526,347,-4.75,1.35,12,0.02,-629.00,2213.00,5700,20241007,-47.63,2430,20250508,22.84,4500,-33.67,20250620,2430,22.84,20250508,5700,-47.63,20241007,2430,22.84,20250508,0.04,Y,335810,500,58 억,,26918,N,N,158,N,00,N
+20250806,100915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3002,47,2,1.59,3633839,1199,13.44,2955,3060,2955,3840,2070,2955,3030.72,0.23,0,-599,3115,3035,2990,2910,2865,3012,2887,58,885,500,1830,5,1,11614526,349,-4.77,1.36,12,0.01,-629.00,2213.00,5700,20241007,-47.33,2430,20250508,23.54,4500,-33.29,20250620,2430,23.54,20250508,5700,-47.33,20241007,2430,23.54,20250508,0.04,Y,335810,500,58 억,,26918,N,N,158,N,00,N
+20250806,090913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3050,95,2,3.21,1537475,506,5.67,2955,3060,2955,3840,2070,2955,3038.49,0.23,0,-409,3115,3035,2990,2910,2865,3012,2887,58,885,500,1830,5,1,11614526,354,-4.85,1.38,12,0.00,-629.00,2213.00,5700,20241007,-46.49,2430,20250508,25.51,4500,-32.22,20250620,2430,25.51,20250508,5700,-46.49,20241007,2430,25.51,20250508,0.04,Y,335810,500,58 억,,26918,N,N,158,N,00,N
diff --git a/335870/price/prices-20250801.csv b/335870/price/prices-20250801.csv
new file mode 100644
index 000000000000..5271e3f54a1b
--- /dev/null
+++ b/335870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160901,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1803,-36,5,-1.96,21516165,11707,149.02,1850,1850,1803,2390,1288,1839,1837.89,13.01,0,-1807,1942,1890,1843,1791,1744,1916,1817,17,551,100,1250,1,1,16750473,302,25.04,0.97,12,0.07,72.00,1867.00,3120,20250613,-42.21,900,20240805,100.33,3120,-42.21,20250613,1140,58.16,20250106,3120,-42.21,20250613,1051,71.55,20240909,0.36,Y,335870,100,16 억,,2179600,N,N,191,N,00,N
+20250806,150917,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1846,7,2,0.38,19289418,10472,133.30,1850,1850,1803,2390,1288,1839,1842.00,13.01,0,-1794,1942,1890,1843,1791,1744,1916,1817,17,551,100,1250,1,1,16750473,309,25.64,0.99,12,0.06,72.00,1867.00,3120,20250613,-40.83,900,20240805,105.11,3120,-40.83,20250613,1140,61.93,20250106,3120,-40.83,20250613,1051,75.64,20240909,0.36,Y,335870,100,16 억,,2179600,N,N,191,N,00,N
+20250806,140919,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1847,8,2,0.44,19097304,10367,131.96,1850,1850,1803,2390,1288,1839,1842.12,13.01,0,-1796,1942,1890,1843,1791,1744,1916,1817,17,551,100,1250,1,1,16750473,309,25.65,0.99,12,0.06,72.00,1867.00,3120,20250613,-40.80,900,20240805,105.22,3120,-40.80,20250613,1140,62.02,20250106,3120,-40.80,20250613,1051,75.74,20240909,0.36,Y,335870,100,16 억,,2179600,N,N,191,N,00,N
+20250806,130914,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1847,8,2,0.44,18808645,10210,129.96,1850,1850,1803,2390,1288,1839,1842.18,13.01,0,-1797,1942,1890,1843,1791,1744,1916,1817,17,551,100,1250,1,1,16750473,309,25.65,0.99,12,0.06,72.00,1867.00,3120,20250613,-40.80,900,20240805,105.22,3120,-40.80,20250613,1140,62.02,20250106,3120,-40.80,20250613,1051,75.74,20240909,0.36,Y,335870,100,16 억,,2179600,N,N,191,N,00,N
+20250806,120910,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1847,8,2,0.44,14447885,7849,99.91,1850,1850,1803,2390,1288,1839,1840.73,13.01,0,-1821,1942,1890,1843,1791,1744,1916,1817,17,551,100,1250,1,1,16750473,309,25.65,0.99,12,0.05,72.00,1867.00,3120,20250613,-40.80,900,20240805,105.22,3120,-40.80,20250613,1140,62.02,20250106,3120,-40.80,20250613,1051,75.74,20240909,0.36,Y,335870,100,16 억,,2179600,N,N,191,N,00,N
+20250806,110918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1838,-1,5,-0.05,8477220,4600,58.55,1850,1850,1803,2390,1288,1839,1842.87,13.01,0,-1808,1942,1890,1843,1791,1744,1916,1817,17,551,100,1250,1,1,16750473,308,25.53,0.98,12,0.03,72.00,1867.00,3120,20250613,-41.09,900,20240805,104.22,3120,-41.09,20250613,1140,61.23,20250106,3120,-41.09,20250613,1051,74.88,20240909,0.36,Y,335870,100,16 억,,2179600,N,N,191,N,00,N
+20250806,100916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1848,9,2,0.49,6425834,3476,44.25,1850,1850,1839,2390,1288,1839,1848.63,13.01,0,-1805,1942,1890,1843,1791,1744,1916,1817,17,551,100,1250,1,1,16750473,310,25.67,0.99,12,0.02,72.00,1867.00,3120,20250613,-40.77,900,20240805,105.33,3120,-40.77,20250613,1140,62.11,20250106,3120,-40.77,20250613,1051,75.83,20240909,0.36,Y,335870,100,16 억,,2179600,N,N,191,N,00,N
+20250806,090913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1845,6,2,0.33,5551768,3002,38.21,1850,1850,1845,2390,1288,1839,1849.36,13.01,0,-1786,1942,1890,1843,1791,1744,1916,1817,17,551,100,1250,1,1,16750473,309,25.62,0.99,12,0.02,72.00,1867.00,3120,20250613,-40.87,900,20240805,105.00,3120,-40.87,20250613,1140,61.84,20250106,3120,-40.87,20250613,1051,75.55,20240909,0.36,Y,335870,100,16 억,,2179600,N,N,191,N,00,N
diff --git a/335890/price/prices-20250801.csv b/335890/price/prices-20250801.csv
new file mode 100644
index 000000000000..dcf007c53c71
--- /dev/null
+++ b/335890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12510,10,2,0.08,311201620,24882,93.49,12500,12520,12500,16250,8750,12500,12507.10,0.47,0,13263,12540,12520,12510,12490,12480,12515,12485,58,3750,100,9500,10,1,58419125,7308,22.38,7.96,12,0.04,559.00,1572.00,13280,20250709,-5.80,6380,20250409,96.08,13280,-5.80,20250709,6380,96.08,20250409,13280,-5.80,20250709,6380,96.08,20250409,0.08,Y,335890,100,58 억,,273512,N,N,5803,N,00,N
+20250806,150917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12500,0,3,0.00,262966420,21025,78.99,12500,12520,12500,16250,8750,12500,12507.32,0.47,0,12704,12540,12520,12510,12490,12480,12515,12485,58,3750,100,9500,10,1,58419125,7302,22.36,7.95,12,0.04,559.00,1572.00,13280,20250709,-5.87,6380,20250409,95.92,13280,-5.87,20250709,6380,95.92,20250409,13280,-5.87,20250709,6380,95.92,20250409,0.08,Y,335890,100,58 억,,273512,N,N,7337,N,00,N
+20250806,140919,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12510,10,2,0.08,243428350,19462,73.12,12500,12520,12500,16250,8750,12500,12507.88,0.47,0,12739,12540,12520,12510,12490,12480,12515,12485,58,3750,100,9500,10,1,58419125,7308,22.38,7.96,12,0.03,559.00,1572.00,13280,20250709,-5.80,6380,20250409,96.08,13280,-5.80,20250709,6380,96.08,20250409,13280,-5.80,20250709,6380,96.08,20250409,0.08,Y,335890,100,58 억,,273512,N,N,7337,N,00,N
+20250806,130915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12510,10,2,0.08,238901580,19100,71.76,12500,12520,12500,16250,8750,12500,12507.94,0.47,0,12753,12540,12520,12510,12490,12480,12515,12485,58,3750,100,9500,10,1,58419125,7308,22.38,7.96,12,0.03,559.00,1572.00,13280,20250709,-5.80,6380,20250409,96.08,13280,-5.80,20250709,6380,96.08,20250409,13280,-5.80,20250709,6380,96.08,20250409,0.08,Y,335890,100,58 억,,273512,N,N,7337,N,00,N
+20250806,120910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12510,10,2,0.08,235988500,18867,70.89,12500,12520,12500,16250,8750,12500,12508.00,0.47,0,12767,12540,12520,12510,12490,12480,12515,12485,58,3750,100,9500,10,1,58419125,7308,22.38,7.96,12,0.03,559.00,1572.00,13280,20250709,-5.80,6380,20250409,96.08,13280,-5.80,20250709,6380,96.08,20250409,13280,-5.80,20250709,6380,96.08,20250409,0.08,Y,335890,100,58 억,,273512,N,N,7337,N,00,N
+20250806,110919,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12500,0,3,0.00,219786760,17571,66.02,12500,12520,12500,16250,8750,12500,12508.49,0.47,0,12836,12540,12520,12510,12490,12480,12515,12485,58,3750,100,9500,10,1,58419125,7302,22.36,7.95,12,0.03,559.00,1572.00,13280,20250709,-5.87,6380,20250409,95.92,13280,-5.87,20250709,6380,95.92,20250409,13280,-5.87,20250709,6380,95.92,20250409,0.08,Y,335890,100,58 억,,273512,N,N,7337,N,00,N
+20250806,100916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12510,10,2,0.08,213582605,17075,64.15,12500,12520,12500,16250,8750,12500,12508.50,0.47,0,12868,12540,12520,12510,12490,12480,12515,12485,58,3750,100,9500,10,1,58419125,7308,22.38,7.96,12,0.03,559.00,1572.00,13280,20250709,-5.80,6380,20250409,96.08,13280,-5.80,20250709,6380,96.08,20250409,13280,-5.80,20250709,6380,96.08,20250409,0.08,Y,335890,100,58 억,,273512,N,N,7337,N,00,N
+20250806,090913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12500,0,3,0.00,12313600,985,3.70,12500,12510,12500,16250,8750,12500,12501.12,0.47,0,-383,12540,12520,12510,12490,12480,12515,12485,58,3750,100,9500,10,1,58419125,7302,22.36,7.95,12,0.00,559.00,1572.00,13280,20250709,-5.87,6380,20250409,95.92,13280,-5.87,20250709,6380,95.92,20250409,13280,-5.87,20250709,6380,95.92,20250409,0.08,Y,335890,100,58 억,,273512,N,N,7337,N,00,N
diff --git a/336040/price/prices-20250801.csv b/336040/price/prices-20250801.csv
new file mode 100644
index 000000000000..d7488022015f
--- /dev/null
+++ b/336040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160901,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-200,5,-4.76,702400,180,18000.00,4200,4200,3900,4830,3570,4200,3902.22,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4684534,187,-12.35,14.49,12,0.00,-324.00,276.00,8800,20240729,-54.55,2975,20241121,34.45,4815,-16.93,20250710,3490,14.61,20250528,7600,-47.37,20240806,2975,34.45,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250806,150917,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-200,5,-4.76,702400,180,18000.00,4200,4200,3900,4830,3570,4200,3902.22,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4684534,187,-12.35,14.49,12,0.00,-324.00,276.00,8800,20240729,-54.55,2975,20241121,34.45,4815,-16.93,20250710,3490,14.61,20250528,7600,-47.37,20240806,2975,34.45,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250806,140919,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-200,5,-4.76,702400,180,18000.00,4200,4200,3900,4830,3570,4200,3902.22,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4684534,187,-12.35,14.49,12,0.00,-324.00,276.00,8800,20240729,-54.55,2975,20241121,34.45,4815,-16.93,20250710,3490,14.61,20250528,7600,-47.37,20240806,2975,34.45,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250806,130915,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4684534,197,-12.96,15.22,12,0.00,-324.00,276.00,8800,20240729,-52.27,2975,20241121,41.18,4815,-12.77,20250710,3490,20.34,20250528,7600,-44.74,20240806,2975,41.18,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250806,120910,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4684534,197,-12.96,15.22,12,0.00,-324.00,276.00,8800,20240729,-52.27,2975,20241121,41.18,4815,-12.77,20250710,3490,20.34,20250528,7600,-44.74,20240806,2975,41.18,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250806,110919,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4684534,197,-12.96,15.22,12,0.00,-324.00,276.00,8800,20240729,-52.27,2975,20241121,41.18,4815,-12.77,20250710,3490,20.34,20250528,7600,-44.74,20240806,2975,41.18,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250806,100916,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4684534,197,-12.96,15.22,12,0.00,-324.00,276.00,8800,20240729,-52.27,2975,20241121,41.18,4815,-12.77,20250710,3490,20.34,20250528,7600,-44.74,20240806,2975,41.18,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250806,090913,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,100.00,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4684534,197,-12.96,15.22,12,0.00,-324.00,276.00,8800,20240729,-52.27,2975,20241121,41.18,4815,-12.77,20250710,3490,20.34,20250528,7600,-44.74,20240806,2975,41.18,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250801.csv b/336060/price/prices-20250801.csv
new file mode 100644
index 000000000000..7e7020d2bb04
--- /dev/null
+++ b/336060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1164,14,2,1.22,131186979,113495,70.80,1150,1167,1144,1495,805,1150,1155.88,1.29,0,30542,1169,1159,1144,1134,1119,1164,1139,48,345,100,800,1,1,48155200,561,17.12,1.43,12,0.24,68.00,816.00,1890,20240904,-38.41,1018,20241210,14.34,1420,-18.03,20250107,1112,4.68,20250801,1890,-38.41,20240904,1018,14.34,20241210,4.06,Y,336060,100,48 억,,620156,N,N,179,N,00,N
+20250806,150917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1160,10,2,0.87,117542992,101770,63.49,1150,1167,1144,1495,805,1150,1154.99,1.29,0,29720,1169,1159,1144,1134,1119,1164,1139,48,345,100,800,1,1,48155200,559,17.06,1.42,12,0.21,68.00,816.00,1890,20240904,-38.62,1018,20241210,13.95,1420,-18.31,20250107,1112,4.32,20250801,1890,-38.62,20240904,1018,13.95,20241210,4.06,Y,336060,100,48 억,,620156,N,N,1871,N,00,N
+20250806,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1160,10,2,0.87,104076498,90142,56.24,1150,1167,1144,1495,805,1150,1154.58,1.29,0,23946,1169,1159,1144,1134,1119,1164,1139,48,345,100,800,1,1,48155200,559,17.06,1.42,12,0.19,68.00,816.00,1890,20240904,-38.62,1018,20241210,13.95,1420,-18.31,20250107,1112,4.32,20250801,1890,-38.62,20240904,1018,13.95,20241210,4.06,Y,336060,100,48 억,,620156,N,N,1871,N,00,N
+20250806,130915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1162,12,2,1.04,93801610,81272,50.70,1150,1167,1144,1495,805,1150,1154.17,1.29,0,26099,1169,1159,1144,1134,1119,1164,1139,48,345,100,800,1,1,48155200,560,17.09,1.42,12,0.17,68.00,816.00,1890,20240904,-38.52,1018,20241210,14.15,1420,-18.17,20250107,1112,4.50,20250801,1890,-38.52,20240904,1018,14.15,20241210,4.06,Y,336060,100,48 억,,620156,N,N,1871,N,00,N
+20250806,120910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1154,4,2,0.35,55246621,48028,29.96,1150,1155,1144,1495,805,1150,1150.30,1.29,0,24300,1169,1159,1144,1134,1119,1164,1139,48,345,100,800,1,1,48155200,556,16.97,1.41,12,0.10,68.00,816.00,1890,20240904,-38.94,1018,20241210,13.36,1420,-18.73,20250107,1112,3.78,20250801,1890,-38.94,20240904,1018,13.36,20241210,4.06,Y,336060,100,48 억,,620156,N,N,1871,N,00,N
+20250806,110919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1152,2,2,0.17,38161372,33192,20.71,1150,1155,1144,1495,805,1150,1149.72,1.29,0,18188,1169,1159,1144,1134,1119,1164,1139,48,345,100,800,1,1,48155200,555,16.94,1.41,12,0.07,68.00,816.00,1890,20240904,-39.05,1018,20241210,13.16,1420,-18.87,20250107,1112,3.60,20250801,1890,-39.05,20240904,1018,13.16,20241210,4.06,Y,336060,100,48 억,,620156,N,N,1871,N,00,N
+20250806,100916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1147,-3,5,-0.26,25579981,22281,13.90,1150,1152,1144,1495,805,1150,1148.06,1.29,0,13792,1169,1159,1144,1134,1119,1164,1139,48,345,100,800,1,1,48155200,552,16.87,1.41,12,0.05,68.00,816.00,1890,20240904,-39.31,1018,20241210,12.67,1420,-19.23,20250107,1112,3.15,20250801,1890,-39.31,20240904,1018,12.67,20241210,4.06,Y,336060,100,48 억,,620156,N,N,1871,N,00,N
+20250806,090914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1145,-5,5,-0.43,4630373,4040,2.52,1150,1152,1145,1495,805,1150,1146.13,1.29,0,-402,1169,1159,1144,1134,1119,1164,1139,48,345,100,800,1,1,48155200,551,16.84,1.40,12,0.01,68.00,816.00,1890,20240904,-39.42,1018,20241210,12.48,1420,-19.37,20250107,1112,2.97,20250801,1890,-39.42,20240904,1018,12.48,20241210,4.06,Y,336060,100,48 억,,620156,N,N,1871,N,00,N
diff --git a/336260/price/prices-20250801.csv b/336260/price/prices-20250801.csv
new file mode 100644
index 000000000000..eed7e657ed95
--- /dev/null
+++ b/336260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160901,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23650,950,2,4.19,15755244525,661310,384.82,22900,24500,22800,29500,15900,22700,23824.31,10.44,0,224998,23600,23150,22700,22250,21800,23375,22475,65,6800,100,16790,50,1,65493726,15489,-184.77,3.88,12,1.01,-128.00,6099.00,25500,20250623,-7.25,12500,20250403,89.20,25500,-7.25,20250623,12500,89.20,20250403,25500,-7.25,20250623,12500,89.20,20250403,1.55,Y,336260,100,65 억,,6838350,N,N,35821,N,00,N
+20250806,150917,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23650,950,2,4.19,15156293325,635972,370.07,22900,24500,22800,29500,15900,22700,23831.70,10.44,0,209223,23600,23150,22700,22250,21800,23375,22475,65,6800,100,16790,50,1,65493726,15489,-184.77,3.88,12,0.97,-128.00,6099.00,25500,20250623,-7.25,12500,20250403,89.20,25500,-7.25,20250623,12500,89.20,20250403,25500,-7.25,20250623,12500,89.20,20250403,1.55,Y,336260,100,65 억,,6838350,N,N,10887,N,00,N
+20250806,140919,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23450,750,2,3.30,14318474550,600498,349.43,22900,24500,22800,29500,15900,22700,23844.33,10.44,0,204626,23600,23150,22700,22250,21800,23375,22475,65,6800,100,16790,50,1,65493726,15358,-183.20,3.84,12,0.92,-128.00,6099.00,25500,20250623,-8.04,12500,20250403,87.60,25500,-8.04,20250623,12500,87.60,20250403,25500,-8.04,20250623,12500,87.60,20250403,1.55,Y,336260,100,65 억,,6838350,N,N,10887,N,00,N
+20250806,130915,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23550,850,2,3.74,13533527075,567194,330.05,22900,24500,22800,29500,15900,22700,23860.49,10.44,0,211255,23600,23150,22700,22250,21800,23375,22475,65,6800,100,16790,50,1,65493726,15424,-183.98,3.86,12,0.87,-128.00,6099.00,25500,20250623,-7.65,12500,20250403,88.40,25500,-7.65,20250623,12500,88.40,20250403,25500,-7.65,20250623,12500,88.40,20250403,1.55,Y,336260,100,65 억,,6838350,N,N,10887,N,00,N
+20250806,120911,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23550,850,2,3.74,12703498275,531908,309.52,22900,24500,22800,29500,15900,22700,23882.89,10.44,0,213875,23600,23150,22700,22250,21800,23375,22475,65,6800,100,16790,50,1,65493726,15424,-183.98,3.86,12,0.81,-128.00,6099.00,25500,20250623,-7.65,12500,20250403,88.40,25500,-7.65,20250623,12500,88.40,20250403,25500,-7.65,20250623,12500,88.40,20250403,1.55,Y,336260,100,65 억,,6838350,N,N,10887,N,00,N
+20250806,110919,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23850,1150,2,5.07,11799419400,493750,287.31,22900,24500,22800,29500,15900,22700,23897.56,10.44,0,213176,23600,23150,22700,22250,21800,23375,22475,65,6800,100,16790,50,1,65493726,15620,-186.33,3.91,12,0.75,-128.00,6099.00,25500,20250623,-6.47,12500,20250403,90.80,25500,-6.47,20250623,12500,90.80,20250403,25500,-6.47,20250623,12500,90.80,20250403,1.55,Y,336260,100,65 억,,6838350,N,N,10887,N,00,N
+20250806,100916,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23900,1200,2,5.29,10197064050,426532,248.20,22900,24500,22800,29500,15900,22700,23906.91,10.44,0,193575,23600,23150,22700,22250,21800,23375,22475,65,6800,100,16790,50,1,65493726,15653,-186.72,3.92,12,0.65,-128.00,6099.00,25500,20250623,-6.27,12500,20250403,91.20,25500,-6.27,20250623,12500,91.20,20250403,25500,-6.27,20250623,12500,91.20,20250403,1.55,Y,336260,100,65 억,,6838350,N,N,10887,N,00,N
+20250806,090914,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23000,300,2,1.32,573544525,24937,14.51,22900,23150,22800,29500,15900,22700,22999.74,10.44,0,3548,23600,23150,22700,22250,21800,23375,22475,65,6800,100,16790,50,1,65493726,15064,-179.69,3.77,12,0.04,-128.00,6099.00,25500,20250623,-9.80,12500,20250403,84.00,25500,-9.80,20250623,12500,84.00,20250403,25500,-9.80,20250623,12500,84.00,20250403,1.55,Y,336260,100,65 억,,6838350,N,N,10887,N,00,N
diff --git a/336370/price/prices-20250801.csv b/336370/price/prices-20250801.csv
new file mode 100644
index 000000000000..e1a973bae3b5
--- /dev/null
+++ b/336370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160902,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8760,120,2,1.39,3921644465,440495,196.13,8540,9130,8540,11230,6050,8640,8902.81,3.93,0,65655,9000,8820,8510,8330,8020,8910,8420,70,2590,100,6390,10,1,70217344,6151,208.57,1.03,12,0.63,42.00,8495.00,16640,20240725,-47.36,6750,20250409,29.78,11800,-25.76,20250120,6750,29.78,20250409,14260,-38.57,20241007,6750,29.78,20250409,1.00,Y,336370,100,70 억,,2758711,N,N,19211,N,00,N
+20250806,150918,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8790,150,2,1.74,3823736335,429326,191.16,8540,9130,8540,11230,6050,8640,8906.37,3.93,0,63155,9000,8820,8510,8330,8020,8910,8420,70,2590,100,6390,10,1,70217344,6172,209.29,1.03,12,0.61,42.00,8495.00,16640,20240725,-47.18,6750,20250409,30.22,11800,-25.51,20250120,6750,30.22,20250409,14260,-38.36,20241007,6750,30.22,20250409,1.00,Y,336370,100,70 억,,2758711,N,N,24394,N,00,N
+20250806,140920,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8740,100,2,1.16,3664319635,411157,183.07,8540,9130,8540,11230,6050,8640,8912.22,3.93,0,56527,9000,8820,8510,8330,8020,8910,8420,70,2590,100,6390,10,1,70217344,6137,208.10,1.03,12,0.59,42.00,8495.00,16640,20240725,-47.48,6750,20250409,29.48,11800,-25.93,20250120,6750,29.48,20250409,14260,-38.71,20241007,6750,29.48,20250409,1.00,Y,336370,100,70 억,,2758711,N,N,24394,N,00,N
+20250806,130915,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8800,160,2,1.85,3487194795,390951,174.07,8540,9130,8540,11230,6050,8640,8919.77,3.93,0,66002,9000,8820,8510,8330,8020,8910,8420,70,2590,100,6390,10,1,70217344,6179,209.52,1.04,12,0.56,42.00,8495.00,16640,20240725,-47.12,6750,20250409,30.37,11800,-25.42,20250120,6750,30.37,20250409,14260,-38.29,20241007,6750,30.37,20250409,1.00,Y,336370,100,70 억,,2758711,N,N,24394,N,00,N
+20250806,120911,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8850,210,2,2.43,3320813355,372045,165.66,8540,9130,8540,11230,6050,8640,8925.84,3.93,0,63735,9000,8820,8510,8330,8020,8910,8420,70,2590,100,6390,10,1,70217344,6214,210.71,1.04,12,0.53,42.00,8495.00,16640,20240725,-46.81,6750,20250409,31.11,11800,-25.00,20250120,6750,31.11,20250409,14260,-37.94,20241007,6750,31.11,20250409,1.00,Y,336370,100,70 억,,2758711,N,N,24394,N,00,N
+20250806,110920,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8820,180,2,2.08,2454417040,274572,122.26,8540,9130,8540,11230,6050,8640,8939.07,3.93,0,113274,9000,8820,8510,8330,8020,8910,8420,70,2590,100,6390,10,1,70217344,6193,210.00,1.04,12,0.39,42.00,8495.00,16640,20240725,-47.00,6750,20250409,30.67,11800,-25.25,20250120,6750,30.67,20250409,14260,-38.15,20241007,6750,30.67,20250409,1.00,Y,336370,100,70 억,,2758711,N,N,24394,N,00,N
+20250806,100917,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8880,240,2,2.78,2182300505,243749,108.53,8540,9130,8540,11230,6050,8640,8953.06,3.93,0,113912,9000,8820,8510,8330,8020,8910,8420,70,2590,100,6390,10,1,70217344,6235,211.43,1.05,12,0.35,42.00,8495.00,16640,20240725,-46.63,6750,20250409,31.56,11800,-24.75,20250120,6750,31.56,20250409,14260,-37.73,20241007,6750,31.56,20250409,1.00,Y,336370,100,70 억,,2758711,N,N,24394,N,00,N
+20250806,090914,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8700,60,2,0.69,194263660,22261,9.91,8540,8820,8540,11230,6050,8640,8726.64,3.93,0,5578,9000,8820,8510,8330,8020,8910,8420,70,2590,100,6390,10,1,70217344,6109,207.14,1.02,12,0.03,42.00,8495.00,16640,20240725,-47.72,6750,20250409,28.89,11800,-26.27,20250120,6750,28.89,20250409,14260,-38.99,20241007,6750,28.89,20250409,1.00,Y,336370,100,70 억,,2758711,N,N,24394,N,00,N
diff --git a/336570/price/prices-20250801.csv b/336570/price/prices-20250801.csv
new file mode 100644
index 000000000000..83e41f87525b
--- /dev/null
+++ b/336570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160902,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,12460,340,2,2.81,6009895355,486368,54.30,12130,12500,12070,15750,8490,12120,12356.68,10.79,0,-23441,12746,12432,12166,11852,11586,12300,11720,90,3630,100,8960,10,1,89968897,11210,38.10,8.78,12,0.54,327.00,1419.00,13410,20250722,-7.08,3860,20241209,222.80,13410,-7.08,20250722,4460,179.37,20250102,13410,-7.08,20250722,3860,222.80,20241209,3.30,Y,336570,100,89 억,,9703403,N,N,4767,N,00,N
+20250806,150918,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,12490,370,2,3.05,5689911790,460712,51.44,12130,12500,12070,15750,8490,12120,12350.26,10.79,0,-24523,12746,12432,12166,11852,11586,12300,11720,90,3630,100,8960,10,1,89968897,11237,38.20,8.80,12,0.51,327.00,1419.00,13410,20250722,-6.86,3860,20241209,223.58,13410,-6.86,20250722,4460,180.04,20250102,13410,-6.86,20250722,3860,223.58,20241209,3.30,Y,336570,100,89 억,,9703403,N,N,18683,N,00,N
+20250806,140920,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,12360,240,2,1.98,4375900005,355347,39.67,12130,12470,12070,15750,8490,12120,12314.44,10.79,0,-24444,12746,12432,12166,11852,11586,12300,11720,90,3630,100,8960,10,1,89968897,11120,37.80,8.71,12,0.39,327.00,1419.00,13410,20250722,-7.83,3860,20241209,220.21,13410,-7.83,20250722,4460,177.13,20250102,13410,-7.83,20250722,3860,220.21,20241209,3.30,Y,336570,100,89 억,,9703403,N,N,18683,N,00,N
+20250806,130916,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,12310,190,2,1.57,3848649865,312618,34.90,12130,12470,12070,15750,8490,12120,12311.03,10.79,0,-31069,12746,12432,12166,11852,11586,12300,11720,90,3630,100,8960,10,1,89968897,11075,37.65,8.68,12,0.35,327.00,1419.00,13410,20250722,-8.20,3860,20241209,218.91,13410,-8.20,20250722,4460,176.01,20250102,13410,-8.20,20250722,3860,218.91,20241209,3.30,Y,336570,100,89 억,,9703403,N,N,18683,N,00,N
+20250806,120911,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,12270,150,2,1.24,3621208335,294106,32.83,12130,12470,12070,15750,8490,12120,12312.60,10.79,0,-33243,12746,12432,12166,11852,11586,12300,11720,90,3630,100,8960,10,1,89968897,11039,37.52,8.65,12,0.33,327.00,1419.00,13410,20250722,-8.50,3860,20241209,217.88,13410,-8.50,20250722,4460,175.11,20250102,13410,-8.50,20250722,3860,217.88,20241209,3.30,Y,336570,100,89 억,,9703403,N,N,18683,N,00,N
+20250806,110920,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,12310,190,2,1.57,3256810635,264420,29.52,12130,12470,12070,15750,8490,12120,12316.81,10.79,0,-30284,12746,12432,12166,11852,11586,12300,11720,90,3630,100,8960,10,1,89968897,11075,37.65,8.68,12,0.29,327.00,1419.00,13410,20250722,-8.20,3860,20241209,218.91,13410,-8.20,20250722,4460,176.01,20250102,13410,-8.20,20250722,3860,218.91,20241209,3.30,Y,336570,100,89 억,,9703403,N,N,18683,N,00,N
+20250806,100917,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,12370,250,2,2.06,2351849625,190886,21.31,12130,12470,12070,15750,8490,12120,12320.70,10.79,0,-39277,12746,12432,12166,11852,11586,12300,11720,90,3630,100,8960,10,1,89968897,11129,37.83,8.72,12,0.21,327.00,1419.00,13410,20250722,-7.76,3860,20241209,220.47,13410,-7.76,20250722,4460,177.35,20250102,13410,-7.76,20250722,3860,220.47,20241209,3.30,Y,336570,100,89 억,,9703403,N,N,18683,N,00,N
+20250806,090914,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,12100,-20,5,-0.17,131943500,10890,1.22,12130,12150,12090,15750,8490,12120,12116.02,10.79,0,509,12746,12432,12166,11852,11586,12300,11720,90,3630,100,8960,10,1,89968897,10886,37.00,8.53,12,0.01,327.00,1419.00,13410,20250722,-9.77,3860,20241209,213.47,13410,-9.77,20250722,4460,171.30,20250102,13410,-9.77,20250722,3860,213.47,20241209,3.30,Y,336570,100,89 억,,9703403,N,N,18683,N,00,N
diff --git a/336680/price/prices-20250801.csv b/336680/price/prices-20250801.csv
new file mode 100644
index 000000000000..f742d25017fe
--- /dev/null
+++ b/336680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,80,2,2.05,110755555,27994,51.39,3930,3995,3890,5080,2740,3910,3956.38,0.49,0,13354,4003,3956,3918,3871,3833,3980,3895,196,1170,500,2580,5,1,39145558,1562,7.01,0.86,12,0.07,569.00,4637.00,9400,20241101,-57.55,3810,20250801,4.72,6300,-36.67,20250529,3810,4.72,20250801,18800,-78.78,20241101,3810,4.72,20250801,0.78,Y,336680,500,195 억,,193379,N,N,2,N,00,N
+20250806,150918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,65,2,1.66,103375460,26142,47.99,3930,3995,3890,5080,2740,3910,3954.38,0.49,0,12520,4003,3956,3918,3871,3833,3980,3895,196,1170,500,2580,5,1,39145558,1556,6.99,0.86,12,0.07,569.00,4637.00,9400,20241101,-57.71,3810,20250801,4.33,6300,-36.90,20250529,3810,4.33,20250801,18800,-78.86,20241101,3810,4.33,20250801,0.78,Y,336680,500,195 억,,193379,N,N,352,N,00,N
+20250806,140920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3965,55,2,1.41,91186973,23083,42.37,3930,3985,3890,5080,2740,3910,3950.40,0.49,0,10248,4003,3956,3918,3871,3833,3980,3895,196,1170,500,2580,5,1,39145558,1552,6.97,0.86,12,0.06,569.00,4637.00,9400,20241101,-57.82,3810,20250801,4.07,6300,-37.06,20250529,3810,4.07,20250801,18800,-78.91,20241101,3810,4.07,20250801,0.78,Y,336680,500,195 억,,193379,N,N,352,N,00,N
+20250806,130916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3977,67,2,1.71,76735549,19437,35.68,3930,3985,3890,5080,2740,3910,3947.91,0.49,0,9207,4003,3956,3918,3871,3833,3980,3895,196,1170,500,2580,5,1,39145558,1557,6.99,0.86,12,0.05,569.00,4637.00,9400,20241101,-57.69,3810,20250801,4.38,6300,-36.87,20250529,3810,4.38,20250801,18800,-78.85,20241101,3810,4.38,20250801,0.78,Y,336680,500,195 억,,193379,N,N,352,N,00,N
+20250806,120911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,65,2,1.66,69842982,17706,32.50,3930,3985,3890,5080,2740,3910,3944.59,0.49,0,9161,4003,3956,3918,3871,3833,3980,3895,196,1170,500,2580,5,1,39145558,1556,6.99,0.86,12,0.05,569.00,4637.00,9400,20241101,-57.71,3810,20250801,4.33,6300,-36.90,20250529,3810,4.33,20250801,18800,-78.86,20241101,3810,4.33,20250801,0.78,Y,336680,500,195 억,,193379,N,N,352,N,00,N
+20250806,110920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,65,2,1.66,68518705,17373,31.89,3930,3985,3890,5080,2740,3910,3943.98,0.49,0,9221,4003,3956,3918,3871,3833,3980,3895,196,1170,500,2580,5,1,39145558,1556,6.99,0.86,12,0.04,569.00,4637.00,9400,20241101,-57.71,3810,20250801,4.33,6300,-36.90,20250529,3810,4.33,20250801,18800,-78.86,20241101,3810,4.33,20250801,0.78,Y,336680,500,195 억,,193379,N,N,352,N,00,N
+20250806,100917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,50,2,1.28,51763221,13157,24.15,3930,3985,3890,5080,2740,3910,3934.27,0.49,0,7148,4003,3956,3918,3871,3833,3980,3895,196,1170,500,2580,5,1,39145558,1550,6.96,0.85,12,0.03,569.00,4637.00,9400,20241101,-57.87,3810,20250801,3.94,6300,-37.14,20250529,3810,3.94,20250801,18800,-78.94,20241101,3810,3.94,20250801,0.78,Y,336680,500,195 억,,193379,N,N,352,N,00,N
+20250806,090915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,-5,5,-0.13,16486863,4230,7.76,3930,3930,3890,5080,2740,3910,3897.60,0.49,0,1615,4003,3956,3918,3871,3833,3980,3895,196,1170,500,2580,5,1,39145558,1529,6.86,0.84,12,0.01,569.00,4637.00,9400,20241101,-58.46,3810,20250801,2.49,6300,-38.02,20250529,3810,2.49,20250801,18800,-79.23,20241101,3810,2.49,20250801,0.78,Y,336680,500,195 억,,193379,N,N,352,N,00,N
diff --git a/337840/price/prices-20250801.csv b/337840/price/prices-20250801.csv
new file mode 100644
index 000000000000..977c0f0cd976
--- /dev/null
+++ b/337840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160902,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-50,5,-0.51,3661950,378,126.42,9990,9990,9500,11320,8380,9850,9687.70,0.00,0,0,10803,10326,9913,9436,9023,10565,9675,24,1470,500,5910,10,1,4747536,465,-153.12,-2.62,12,0.01,-64.00,-3740.00,13640,20250115,-28.15,7620,20241126,28.61,13640,-28.15,20250115,8100,20.99,20250623,13640,-28.15,20250115,7620,28.61,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250806,150918,57,100.00,KONEX,,,N,N,N,N, ,N,9790,-60,5,-0.61,2682640,278,92.98,9990,9990,9500,11320,8380,9850,9649.78,0.00,0,0,10803,10326,9913,9436,9023,10565,9675,24,1470,500,5910,10,1,4747536,465,-152.97,-2.62,12,0.01,-64.00,-3740.00,13640,20250115,-28.23,7620,20241126,28.48,13640,-28.23,20250115,8100,20.86,20250623,13640,-28.23,20250115,7620,28.48,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250806,140920,57,100.00,KONEX,,,N,N,N,N, ,N,9860,10,2,0.10,1940000,200,66.89,9990,9990,9600,11320,8380,9850,9700.00,0.00,0,0,10803,10326,9913,9436,9023,10565,9675,24,1470,500,5910,10,1,4747536,468,-154.06,-2.64,12,0.00,-64.00,-3740.00,13640,20250115,-27.71,7620,20241126,29.40,13640,-27.71,20250115,8100,21.73,20250623,13640,-27.71,20250115,7620,29.40,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250806,130916,57,100.00,KONEX,,,N,N,N,N, ,N,9850,0,3,0.00,1447460,150,50.17,9990,9990,9600,11320,8380,9850,9649.73,0.00,0,0,10803,10326,9913,9436,9023,10565,9675,24,1470,500,5910,10,1,4747536,468,-153.91,-2.63,12,0.00,-64.00,-3740.00,13640,20250115,-27.79,7620,20241126,29.27,13640,-27.79,20250115,8100,21.60,20250623,13640,-27.79,20250115,7620,29.27,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250806,120911,57,100.00,KONEX,,,N,N,N,N, ,N,9880,30,2,0.30,1427760,148,49.50,9990,9990,9600,11320,8380,9850,9647.03,0.00,0,0,10803,10326,9913,9436,9023,10565,9675,24,1470,500,5910,10,1,4747536,469,-154.38,-2.64,12,0.00,-64.00,-3740.00,13640,20250115,-27.57,7620,20241126,29.66,13640,-27.57,20250115,8100,21.98,20250623,13640,-27.57,20250115,7620,29.66,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250806,110920,57,100.00,KONEX,,,N,N,N,N, ,N,9880,30,2,0.30,1427760,148,49.50,9990,9990,9600,11320,8380,9850,9647.03,0.00,0,0,10803,10326,9913,9436,9023,10565,9675,24,1470,500,5910,10,1,4747536,469,-154.38,-2.64,12,0.00,-64.00,-3740.00,13640,20250115,-27.57,7620,20241126,29.66,13640,-27.57,20250115,8100,21.98,20250623,13640,-27.57,20250115,7620,29.66,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250806,100917,57,100.00,KONEX,,,N,N,N,N, ,N,9880,30,2,0.30,1427760,148,49.50,9990,9990,9600,11320,8380,9850,9647.03,0.00,0,0,10803,10326,9913,9436,9023,10565,9675,24,1470,500,5910,10,1,4747536,469,-154.38,-2.64,12,0.00,-64.00,-3740.00,13640,20250115,-27.57,7620,20241126,29.66,13640,-27.57,20250115,8100,21.98,20250623,13640,-27.57,20250115,7620,29.66,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250806,090915,57,100.00,KONEX,,,N,N,N,N, ,N,9990,140,2,1.42,9990,1,0.33,9990,9990,9990,11320,8380,9850,9990.00,0.00,0,0,10803,10326,9913,9436,9023,10565,9675,24,1470,500,5910,10,1,4747536,474,-156.09,-2.67,12,0.00,-64.00,-3740.00,13640,20250115,-26.76,7620,20241126,31.10,13640,-26.76,20250115,8100,23.33,20250623,13640,-26.76,20250115,7620,31.10,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250801.csv b/337930/price/prices-20250801.csv
new file mode 100644
index 000000000000..7bc90e90641e
--- /dev/null
+++ b/337930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160902,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6090,110,2,1.84,229005110,38128,86.68,6010,6090,5930,7770,4190,5980,6003.62,2.39,0,1820,6106,6042,5966,5902,5826,6075,5935,151,1790,500,4180,10,1,29881975,1820,8.63,1.61,12,0.13,706.00,3782.00,13380,20241007,-54.48,5050,20241206,20.59,7620,-20.08,20250513,5480,11.13,20250409,13380,-54.48,20241007,5050,20.59,20241206,4.37,Y,337930,500,150 억,,712802,N,N,2408,N,00,N
+20250806,150918,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6030,50,2,0.84,174835310,29196,66.37,6010,6060,5930,7770,4190,5980,5988.33,2.39,0,4257,6106,6042,5966,5902,5826,6075,5935,151,1790,500,4180,10,1,29881975,1802,8.54,1.59,12,0.10,706.00,3782.00,13380,20241007,-54.93,5050,20241206,19.41,7620,-20.87,20250513,5480,10.04,20250409,13380,-54.93,20241007,5050,19.41,20241206,4.37,Y,337930,500,150 억,,712802,N,N,2627,N,00,N
+20250806,140921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5990,10,2,0.17,136871630,22877,52.01,6010,6060,5930,7770,4190,5980,5982.94,2.39,0,1397,6106,6042,5966,5902,5826,6075,5935,151,1790,500,4180,10,1,29881975,1790,8.48,1.58,12,0.08,706.00,3782.00,13380,20241007,-55.23,5050,20241206,18.61,7620,-21.39,20250513,5480,9.31,20250409,13380,-55.23,20241007,5050,18.61,20241206,4.37,Y,337930,500,150 억,,712802,N,N,2627,N,00,N
+20250806,130916,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5930,-50,5,-0.84,121452930,20292,46.13,6010,6060,5930,7770,4190,5980,5985.26,2.39,0,1448,6106,6042,5966,5902,5826,6075,5935,151,1790,500,4180,10,1,29881975,1772,8.40,1.57,12,0.07,706.00,3782.00,13380,20241007,-55.68,5050,20241206,17.43,7620,-22.18,20250513,5480,8.21,20250409,13380,-55.68,20241007,5050,17.43,20241206,4.37,Y,337930,500,150 억,,712802,N,N,2627,N,00,N
+20250806,120912,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5990,10,2,0.17,97472220,16265,36.98,6010,6060,5930,7770,4190,5980,5992.76,2.39,0,2353,6106,6042,5966,5902,5826,6075,5935,151,1790,500,4180,10,1,29881975,1790,8.48,1.58,12,0.05,706.00,3782.00,13380,20241007,-55.23,5050,20241206,18.61,7620,-21.39,20250513,5480,9.31,20250409,13380,-55.23,20241007,5050,18.61,20241206,4.37,Y,337930,500,150 억,,712802,N,N,2627,N,00,N
+20250806,110920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5990,10,2,0.17,92583200,15447,35.12,6010,6060,5930,7770,4190,5980,5993.60,2.39,0,2514,6106,6042,5966,5902,5826,6075,5935,151,1790,500,4180,10,1,29881975,1790,8.48,1.58,12,0.05,706.00,3782.00,13380,20241007,-55.23,5050,20241206,18.61,7620,-21.39,20250513,5480,9.31,20250409,13380,-55.23,20241007,5050,18.61,20241206,4.37,Y,337930,500,150 억,,712802,N,N,2627,N,00,N
+20250806,100918,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6040,60,2,1.00,62554470,10431,23.71,6010,6060,5930,7770,4190,5980,5996.98,2.39,0,1525,6106,6042,5966,5902,5826,6075,5935,151,1790,500,4180,10,1,29881975,1805,8.56,1.60,12,0.03,706.00,3782.00,13380,20241007,-54.86,5050,20241206,19.60,7620,-20.73,20250513,5480,10.22,20250409,13380,-54.86,20241007,5050,19.60,20241206,4.37,Y,337930,500,150 억,,712802,N,N,2627,N,00,N
+20250806,090915,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5940,-40,5,-0.67,11533440,1929,4.39,6010,6010,5930,7770,4190,5980,5978.97,2.39,0,-329,6106,6042,5966,5902,5826,6075,5935,151,1790,500,4180,10,1,29881975,1775,8.41,1.57,12,0.01,706.00,3782.00,13380,20241007,-55.61,5050,20241206,17.62,7620,-22.05,20250513,5480,8.39,20250409,13380,-55.61,20241007,5050,17.62,20241206,4.37,Y,337930,500,150 억,,712802,N,N,2627,N,00,N
diff --git a/338100/price/prices-20250801.csv b/338100/price/prices-20250801.csv
new file mode 100644
index 000000000000..04e01fa8bfe0
--- /dev/null
+++ b/338100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160903,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4645,5,2,0.11,63592888,13704,40.62,4640,4655,4625,6030,3250,4640,4640.46,1.04,0,-3945,4700,4670,4645,4615,4590,4667,4612,93,1390,500,3340,5,1,18660000,867,0.00,0.00,11,0.07,0.00,0.00,4900,20241007,-5.20,3835,20250122,21.12,4790,-3.03,20250710,3835,21.12,20250122,4900,-5.20,20241007,3835,21.12,20250122,0.00,Y,338100,500,93 억,,193300,N,N,0,N,00,N
+20250806,150919,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4635,-5,5,-0.11,60998603,13145,38.96,4640,4655,4625,6030,3250,4640,4640.44,1.04,0,-3997,4700,4670,4645,4615,4590,4667,4612,93,1390,500,3340,5,1,18660000,865,0.00,0.00,11,0.07,0.00,0.00,4900,20241007,-5.41,3835,20250122,20.86,4790,-3.24,20250710,3835,20.86,20250122,4900,-5.41,20241007,3835,20.86,20250122,0.00,Y,338100,500,93 억,,193300,N,N,0,N,00,N
+20250806,140921,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4635,-5,5,-0.11,55490113,11956,35.44,4640,4655,4625,6030,3250,4640,4641.19,1.04,0,-3892,4700,4670,4645,4615,4590,4667,4612,93,1390,500,3340,5,1,18660000,865,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-5.41,3835,20250122,20.86,4790,-3.24,20250710,3835,20.86,20250122,4900,-5.41,20241007,3835,20.86,20250122,0.00,Y,338100,500,93 억,,193300,N,N,0,N,00,N
+20250806,130917,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4640,0,3,0.00,48652072,10482,31.07,4640,4655,4625,6030,3250,4640,4641.49,1.04,0,-3763,4700,4670,4645,4615,4590,4667,4612,93,1390,500,3340,5,1,18660000,866,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-5.31,3835,20250122,20.99,4790,-3.13,20250710,3835,20.99,20250122,4900,-5.31,20241007,3835,20.99,20250122,0.00,Y,338100,500,93 억,,193300,N,N,0,N,00,N
+20250806,120912,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4645,5,2,0.11,39690897,8550,25.34,4640,4655,4625,6030,3250,4640,4642.21,1.04,0,-3393,4700,4670,4645,4615,4590,4667,4612,93,1390,500,3340,5,1,18660000,867,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-5.20,3835,20250122,21.12,4790,-3.03,20250710,3835,21.12,20250122,4900,-5.20,20241007,3835,21.12,20250122,0.00,Y,338100,500,93 억,,193300,N,N,0,N,00,N
+20250806,110921,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4645,5,2,0.11,36195732,7797,23.11,4640,4655,4625,6030,3250,4640,4642.26,1.04,0,-2851,4700,4670,4645,4615,4590,4667,4612,93,1390,500,3340,5,1,18660000,867,0.00,0.00,11,0.04,0.00,0.00,4900,20241007,-5.20,3835,20250122,21.12,4790,-3.03,20250710,3835,21.12,20250122,4900,-5.20,20241007,3835,21.12,20250122,0.00,Y,338100,500,93 억,,193300,N,N,0,N,00,N
+20250806,100918,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4650,10,2,0.22,26488042,5704,16.91,4640,4655,4625,6030,3250,4640,4643.77,1.04,0,-2743,4700,4670,4645,4615,4590,4667,4612,93,1390,500,3340,5,1,18660000,868,0.00,0.00,11,0.03,0.00,0.00,4900,20241007,-5.10,3835,20250122,21.25,4790,-2.92,20250710,3835,21.25,20250122,4900,-5.10,20241007,3835,21.25,20250122,0.00,Y,338100,500,93 억,,193300,N,N,0,N,00,N
+20250806,090915,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4625,-15,5,-0.32,1360870,294,0.87,4640,4640,4625,6030,3250,4640,4628.81,1.04,0,-108,4700,4670,4645,4615,4590,4667,4612,93,1390,500,3340,5,1,18660000,863,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-5.61,3835,20250122,20.60,4790,-3.44,20250710,3835,20.60,20250122,4900,-5.61,20241007,3835,20.60,20250122,0.00,Y,338100,500,93 억,,193300,N,N,0,N,00,N
diff --git a/338220/price/prices-20250801.csv b/338220/price/prices-20250801.csv
new file mode 100644
index 000000000000..2f9bdda859ea
--- /dev/null
+++ b/338220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19220,-330,5,-1.69,843761415,43979,31.05,19290,19550,19040,25400,13690,19550,19185.55,2.15,0,-3311,20643,20096,19433,18886,18223,19765,18555,14,5850,100,14070,10,1,14001823,2691,-20.60,8.74,12,0.31,-933.00,2199.00,39700,20240822,-51.59,15490,20250409,24.08,28300,-32.08,20250206,15490,24.08,20250409,39700,-51.59,20240822,15490,24.08,20250409,0.13,Y,338220,100,14 억,,301442,N,N,1466,N,00,N
+20250806,150919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19190,-360,5,-1.84,804871485,41955,29.62,19290,19550,19040,25400,13690,19550,19184.16,2.15,0,-2786,20643,20096,19433,18886,18223,19765,18555,14,5850,100,14070,10,1,14001823,2687,-20.57,8.73,12,0.30,-933.00,2199.00,39700,20240822,-51.66,15490,20250409,23.89,28300,-32.19,20250206,15490,23.89,20250409,39700,-51.66,20240822,15490,23.89,20250409,0.13,Y,338220,100,14 억,,301442,N,N,8706,N,00,N
+20250806,140921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19170,-380,5,-1.94,747942875,38981,27.52,19290,19550,19040,25400,13690,19550,19187.37,2.15,0,-2046,20643,20096,19433,18886,18223,19765,18555,14,5850,100,14070,10,1,14001823,2684,-20.55,8.72,12,0.28,-933.00,2199.00,39700,20240822,-51.71,15490,20250409,23.76,28300,-32.26,20250206,15490,23.76,20250409,39700,-51.71,20240822,15490,23.76,20250409,0.13,Y,338220,100,14 억,,301442,N,N,8706,N,00,N
+20250806,130917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19160,-390,5,-1.99,656070545,34174,24.13,19290,19550,19040,25400,13690,19550,19197.94,2.15,0,40,20643,20096,19433,18886,18223,19765,18555,14,5850,100,14070,10,1,14001823,2683,-20.54,8.71,12,0.24,-933.00,2199.00,39700,20240822,-51.74,15490,20250409,23.69,28300,-32.30,20250206,15490,23.69,20250409,39700,-51.74,20240822,15490,23.69,20250409,0.13,Y,338220,100,14 억,,301442,N,N,8706,N,00,N
+20250806,120912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19140,-410,5,-2.10,557275965,29007,20.48,19290,19550,19040,25400,13690,19550,19211.78,2.15,0,1082,20643,20096,19433,18886,18223,19765,18555,14,5850,100,14070,10,1,14001823,2680,-20.51,8.70,12,0.21,-933.00,2199.00,39700,20240822,-51.79,15490,20250409,23.56,28300,-32.37,20250206,15490,23.56,20250409,39700,-51.79,20240822,15490,23.56,20250409,0.13,Y,338220,100,14 억,,301442,N,N,8706,N,00,N
+20250806,110921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19120,-430,5,-2.20,433155325,22550,15.92,19290,19550,19040,25400,13690,19550,19208.66,2.15,0,2368,20643,20096,19433,18886,18223,19765,18555,14,5850,100,14070,10,1,14001823,2677,-20.49,8.69,12,0.16,-933.00,2199.00,39700,20240822,-51.84,15490,20250409,23.43,28300,-32.44,20250206,15490,23.43,20250409,39700,-51.84,20240822,15490,23.43,20250409,0.13,Y,338220,100,14 억,,301442,N,N,8706,N,00,N
+20250806,100918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19060,-490,5,-2.51,336933905,17531,12.38,19290,19550,19040,25400,13690,19550,19219.32,2.15,0,2192,20643,20096,19433,18886,18223,19765,18555,14,5850,100,14070,10,1,14001823,2669,-20.43,8.67,12,0.13,-933.00,2199.00,39700,20240822,-51.99,15490,20250409,23.05,28300,-32.65,20250206,15490,23.05,20250409,39700,-51.99,20240822,15490,23.05,20250409,0.13,Y,338220,100,14 억,,301442,N,N,8706,N,00,N
+20250806,090915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19340,-210,5,-1.07,87056960,4496,3.17,19290,19550,19230,25400,13690,19550,19363.20,2.15,0,372,20643,20096,19433,18886,18223,19765,18555,14,5850,100,14070,10,1,14001823,2708,-20.73,8.79,12,0.03,-933.00,2199.00,39700,20240822,-51.28,15490,20250409,24.85,28300,-31.66,20250206,15490,24.85,20250409,39700,-51.28,20240822,15490,24.85,20250409,0.13,Y,338220,100,14 억,,301442,N,N,8706,N,00,N
diff --git a/338840/price/prices-20250801.csv b/338840/price/prices-20250801.csv
new file mode 100644
index 000000000000..b780f54733f1
--- /dev/null
+++ b/338840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11780,1020,2,9.48,1741856065,151554,282.30,10700,11930,10560,13980,7540,10760,11493.19,1.87,0,39426,11080,10920,10780,10620,10480,10850,10550,75,3220,500,7310,10,1,14949181,1761,-27.27,9.59,12,1.01,-432.00,1229.00,14190,20241016,-16.98,5330,20250407,121.01,13110,-10.14,20250716,5330,121.01,20250407,14190,-16.98,20241016,5330,121.01,20250407,1.82,Y,338840,500,74 억,,279900,N,N,92,N,00,N
+20250806,150919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11740,980,2,9.11,1691304065,147249,274.28,10700,11930,10560,13980,7540,10760,11486.01,1.87,0,38753,11080,10920,10780,10620,10480,10850,10550,75,3220,500,7310,10,1,14949181,1755,-27.18,9.55,12,0.98,-432.00,1229.00,14190,20241016,-17.27,5330,20250407,120.26,13110,-10.45,20250716,5330,120.26,20250407,14190,-17.27,20241016,5330,120.26,20250407,1.82,Y,338840,500,74 억,,279900,N,N,981,N,00,N
+20250806,140921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11600,840,2,7.81,1550824135,135176,251.79,10700,11930,10560,13980,7540,10760,11472.63,1.87,0,33582,11080,10920,10780,10620,10480,10850,10550,75,3220,500,7310,10,1,14949181,1734,-26.85,9.44,12,0.90,-432.00,1229.00,14190,20241016,-18.25,5330,20250407,117.64,13110,-11.52,20250716,5330,117.64,20250407,14190,-18.25,20241016,5330,117.64,20250407,1.82,Y,338840,500,74 억,,279900,N,N,981,N,00,N
+20250806,130917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11420,660,2,6.13,907235900,80217,149.42,10700,11630,10560,13980,7540,10760,11309.77,1.87,0,19718,11080,10920,10780,10620,10480,10850,10550,75,3220,500,7310,10,1,14949181,1707,-26.44,9.29,12,0.54,-432.00,1229.00,14190,20241016,-19.52,5330,20250407,114.26,13110,-12.89,20250716,5330,114.26,20250407,14190,-19.52,20241016,5330,114.26,20250407,1.82,Y,338840,500,74 억,,279900,N,N,981,N,00,N
+20250806,120912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11460,700,2,6.51,879115300,77751,144.83,10700,11630,10560,13980,7540,10760,11306.80,1.87,0,19852,11080,10920,10780,10620,10480,10850,10550,75,3220,500,7310,10,1,14949181,1713,-26.53,9.32,12,0.52,-432.00,1229.00,14190,20241016,-19.24,5330,20250407,115.01,13110,-12.59,20250716,5330,115.01,20250407,14190,-19.24,20241016,5330,115.01,20250407,1.82,Y,338840,500,74 억,,279900,N,N,981,N,00,N
+20250806,110921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11630,870,2,8.09,782009180,69323,129.13,10700,11630,10560,13980,7540,10760,11280.66,1.87,0,17566,11080,10920,10780,10620,10480,10850,10550,75,3220,500,7310,10,1,14949181,1739,-26.92,9.46,12,0.46,-432.00,1229.00,14190,20241016,-18.04,5330,20250407,118.20,13110,-11.29,20250716,5330,118.20,20250407,14190,-18.04,20241016,5330,118.20,20250407,1.82,Y,338840,500,74 억,,279900,N,N,981,N,00,N
+20250806,100918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11280,520,2,4.83,368678290,33487,62.38,10700,11390,10560,13980,7540,10760,11009.59,1.87,0,8078,11080,10920,10780,10620,10480,10850,10550,75,3220,500,7310,10,1,14949181,1686,-26.11,9.18,12,0.22,-432.00,1229.00,14190,20241016,-20.51,5330,20250407,111.63,13110,-13.96,20250716,5330,111.63,20250407,14190,-20.51,20241016,5330,111.63,20250407,1.82,Y,338840,500,74 억,,279900,N,N,981,N,00,N
+20250806,090916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10560,-200,5,-1.86,16067860,1514,2.82,10700,10700,10560,13980,7540,10760,10612.85,1.87,0,-733,11080,10920,10780,10620,10480,10850,10550,75,3220,500,7310,10,1,14949181,1579,-24.44,8.59,12,0.01,-432.00,1229.00,14190,20241016,-25.58,5330,20250407,98.12,13110,-19.45,20250716,5330,98.12,20250407,14190,-25.58,20241016,5330,98.12,20250407,1.82,Y,338840,500,74 억,,279900,N,N,981,N,00,N
diff --git a/339770/price/prices-20250801.csv b/339770/price/prices-20250801.csv
new file mode 100644
index 000000000000..ef8be825b521
--- /dev/null
+++ b/339770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160903,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5080,0,3,0.00,447311975,87948,238.06,5100,5160,5050,6600,3560,5080,5086.10,1.97,0,29162,5186,5132,5096,5042,5006,5115,5025,251,1520,500,3650,10,1,49965080,2538,118.14,1.42,12,0.18,43.00,3570.00,6470,20241213,-21.48,3848,20240909,32.02,6250,-18.72,20250226,4730,7.40,20250520,12930,-60.71,20241213,4730,7.40,20250520,0.79,Y,339770,500,250 억,,985377,N,N,938,N,00,N
+20250806,150919,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5080,0,3,0.00,428462235,84234,228.01,5100,5160,5050,6600,3560,5080,5086.57,1.97,0,28077,5186,5132,5096,5042,5006,5115,5025,251,1520,500,3650,10,1,49965080,2538,118.14,1.42,12,0.17,43.00,3570.00,6470,20241213,-21.48,3848,20240909,32.02,6250,-18.72,20250226,4730,7.40,20250520,12930,-60.71,20241213,4730,7.40,20250520,0.79,Y,339770,500,250 억,,985377,N,N,443,N,00,N
+20250806,140921,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5050,-30,5,-0.59,358028955,70327,190.37,5100,5160,5050,6600,3560,5080,5090.92,1.97,0,20008,5186,5132,5096,5042,5006,5115,5025,251,1520,500,3650,10,1,49965080,2523,117.44,1.41,12,0.14,43.00,3570.00,6470,20241213,-21.95,3848,20240909,31.24,6250,-19.20,20250226,4730,6.77,20250520,12930,-60.94,20241213,4730,6.77,20250520,0.79,Y,339770,500,250 억,,985377,N,N,443,N,00,N
+20250806,130917,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5070,-10,5,-0.20,314735345,61773,167.21,5100,5160,5050,6600,3560,5080,5095.03,1.97,0,17748,5186,5132,5096,5042,5006,5115,5025,251,1520,500,3650,10,1,49965080,2533,117.91,1.42,12,0.12,43.00,3570.00,6470,20241213,-21.64,3848,20240909,31.76,6250,-18.88,20250226,4730,7.19,20250520,12930,-60.79,20241213,4730,7.19,20250520,0.79,Y,339770,500,250 억,,985377,N,N,443,N,00,N
+20250806,120913,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5060,-20,5,-0.39,266063995,52169,141.21,5100,5160,5050,6600,3560,5080,5100.04,1.97,0,18093,5186,5132,5096,5042,5006,5115,5025,251,1520,500,3650,10,1,49965080,2528,117.67,1.42,12,0.10,43.00,3570.00,6470,20241213,-21.79,3848,20240909,31.50,6250,-19.04,20250226,4730,6.98,20250520,12930,-60.87,20241213,4730,6.98,20250520,0.79,Y,339770,500,250 억,,985377,N,N,443,N,00,N
+20250806,110921,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5100,20,2,0.39,222469145,43592,118.00,5100,5160,5050,6600,3560,5080,5103.44,1.97,0,21843,5186,5132,5096,5042,5006,5115,5025,251,1520,500,3650,10,1,49965080,2548,118.60,1.43,12,0.09,43.00,3570.00,6470,20241213,-21.17,3848,20240909,32.54,6250,-18.40,20250226,4730,7.82,20250520,12930,-60.56,20241213,4730,7.82,20250520,0.79,Y,339770,500,250 억,,985377,N,N,443,N,00,N
+20250806,100919,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5100,20,2,0.39,143783660,28169,76.25,5100,5160,5050,6600,3560,5080,5104.32,1.97,0,11019,5186,5132,5096,5042,5006,5115,5025,251,1520,500,3650,10,1,49965080,2548,118.60,1.43,12,0.06,43.00,3570.00,6470,20241213,-21.17,3848,20240909,32.54,6250,-18.40,20250226,4730,7.82,20250520,12930,-60.56,20241213,4730,7.82,20250520,0.79,Y,339770,500,250 억,,985377,N,N,443,N,00,N
+20250806,090916,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5070,-10,5,-0.20,9235790,1818,4.92,5100,5100,5060,6600,3560,5080,5080.19,1.97,0,-1502,5186,5132,5096,5042,5006,5115,5025,251,1520,500,3650,10,1,49965080,2533,117.91,1.42,12,0.00,43.00,3570.00,6470,20241213,-21.64,3848,20240909,31.76,6250,-18.88,20250226,4730,7.19,20250520,12930,-60.79,20241213,4730,7.19,20250520,0.79,Y,339770,500,250 억,,985377,N,N,443,N,00,N
diff --git a/339950/price/prices-20250801.csv b/339950/price/prices-20250801.csv
new file mode 100644
index 000000000000..34e290d417d8
--- /dev/null
+++ b/339950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,24,2,1.21,32343705,16171,49.79,1991,2020,1991,2585,1394,1991,2000.11,3.07,0,4829,2051,2020,2004,1973,1957,2036,1989,45,594,100,1470,5,1,44946655,906,7.15,1.56,12,0.04,282.00,1292.00,3220,20250408,-37.42,1480,20240805,36.15,3220,-37.42,20250408,1892,6.50,20250331,3220,-37.42,20250408,1590,26.73,20240806,2.34,Y,339950,100,44 억,,1380620,N,N,0,N,00,N
+20250806,150919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2015,24,2,1.21,28024926,14018,43.16,1991,2020,1991,2585,1394,1991,1999.21,3.07,0,4909,2051,2020,2004,1973,1957,2036,1989,45,594,100,1470,5,1,44946655,906,7.15,1.56,12,0.03,282.00,1292.00,3220,20250408,-37.42,1480,20240805,36.15,3220,-37.42,20250408,1892,6.50,20250331,3220,-37.42,20250408,1590,26.73,20240806,2.34,Y,339950,100,44 억,,1380620,N,N,0,N,00,N
+20250806,140922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2010,19,2,0.95,24881901,12454,38.35,1991,2010,1991,2585,1394,1991,1997.90,3.07,0,4555,2051,2020,2004,1973,1957,2036,1989,45,594,100,1470,5,1,44946655,903,7.13,1.56,12,0.03,282.00,1292.00,3220,20250408,-37.58,1480,20240805,35.81,3220,-37.58,20250408,1892,6.24,20250331,3220,-37.58,20250408,1590,26.42,20240806,2.34,Y,339950,100,44 억,,1380620,N,N,0,N,00,N
+20250806,130917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2010,19,2,0.95,14695622,7364,22.67,1991,2010,1991,2585,1394,1991,1995.60,3.07,0,2585,2051,2020,2004,1973,1957,2036,1989,45,594,100,1470,5,1,44946655,903,7.13,1.56,12,0.02,282.00,1292.00,3220,20250408,-37.58,1480,20240805,35.81,3220,-37.58,20250408,1892,6.24,20250331,3220,-37.58,20250408,1590,26.42,20240806,2.34,Y,339950,100,44 억,,1380620,N,N,0,N,00,N
+20250806,120913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2005,14,2,0.70,13627940,6830,21.03,1991,2010,1991,2585,1394,1991,1995.31,3.07,0,2843,2051,2020,2004,1973,1957,2036,1989,45,594,100,1470,5,1,44946655,901,7.11,1.55,12,0.02,282.00,1292.00,3220,20250408,-37.73,1480,20240805,35.47,3220,-37.73,20250408,1892,5.97,20250331,3220,-37.73,20250408,1590,26.10,20240806,2.34,Y,339950,100,44 억,,1380620,N,N,0,N,00,N
+20250806,110922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2005,14,2,0.70,11375805,5706,17.57,1991,2010,1991,2585,1394,1991,1993.66,3.07,0,2070,2051,2020,2004,1973,1957,2036,1989,45,594,100,1470,5,1,44946655,901,7.11,1.55,12,0.01,282.00,1292.00,3220,20250408,-37.73,1480,20240805,35.47,3220,-37.73,20250408,1892,5.97,20250331,3220,-37.73,20250408,1590,26.10,20240806,2.34,Y,339950,100,44 억,,1380620,N,N,0,N,00,N
+20250806,100919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1994,3,2,0.15,10570596,5303,16.33,1991,2010,1991,2585,1394,1991,1993.32,3.07,0,2213,2051,2020,2004,1973,1957,2036,1989,45,594,100,1470,1,1,44946655,896,7.07,1.54,12,0.01,282.00,1292.00,3220,20250408,-38.07,1480,20240805,34.73,3220,-38.07,20250408,1892,5.39,20250331,3220,-38.07,20250408,1590,25.41,20240806,2.34,Y,339950,100,44 억,,1380620,N,N,0,N,00,N
+20250806,090916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2010,19,2,0.95,650803,326,1.00,1991,2010,1991,2585,1394,1991,1996.33,3.07,0,-13,2051,2020,2004,1973,1957,2036,1989,45,594,100,1470,5,1,44946655,903,7.13,1.56,12,0.00,282.00,1292.00,3220,20250408,-37.58,1480,20240805,35.81,3220,-37.58,20250408,1892,6.24,20250331,3220,-37.58,20250408,1590,26.42,20240806,2.34,Y,339950,100,44 억,,1380620,N,N,0,N,00,N
diff --git a/340360/price/prices-20250801.csv b/340360/price/prices-20250801.csv
new file mode 100644
index 000000000000..a00607a381bc
--- /dev/null
+++ b/340360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1982,-38,5,-1.88,2483197267,1246508,76.76,2020,2055,1912,2625,1415,2020,1992.12,2.06,0,-242245,2168,2093,1960,1885,1752,2131,1923,44,605,100,1370,1,1,43951909,871,-15.25,7.71,12,2.84,-130.00,257.00,3080,20241104,-35.65,1277,20250624,55.21,2125,-6.73,20250124,1277,55.21,20250624,3080,-35.65,20241104,1277,55.21,20250624,1.58,Y,340360,100,43 억,,906243,N,N,5014,N,00,N
+20250806,150920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1998,-22,5,-1.09,2381737500,1195399,73.61,2020,2055,1912,2625,1415,2020,1992.42,2.06,0,-239508,2168,2093,1960,1885,1752,2131,1923,44,605,100,1370,1,1,43951909,878,-15.37,7.77,12,2.72,-130.00,257.00,3080,20241104,-35.13,1277,20250624,56.46,2125,-5.98,20250124,1277,56.46,20250624,3080,-35.13,20241104,1277,56.46,20250624,1.58,Y,340360,100,43 억,,906243,N,N,4842,N,00,N
+20250806,140922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1977,-43,5,-2.13,2141588916,1074765,66.19,2020,2055,1912,2625,1415,2020,1992.61,2.06,0,-226986,2168,2093,1960,1885,1752,2131,1923,44,605,100,1370,1,1,43951909,869,-15.21,7.69,12,2.45,-130.00,257.00,3080,20241104,-35.81,1277,20250624,54.82,2125,-6.96,20250124,1277,54.82,20250624,3080,-35.81,20241104,1277,54.82,20250624,1.58,Y,340360,100,43 억,,906243,N,N,4842,N,00,N
+20250806,130917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1958,-62,5,-3.07,1875266257,940416,57.91,2020,2055,1912,2625,1415,2020,1994.08,2.06,0,-237368,2168,2093,1960,1885,1752,2131,1923,44,605,100,1370,1,1,43951909,861,-15.06,7.62,12,2.14,-130.00,257.00,3080,20241104,-36.43,1277,20250624,53.33,2125,-7.86,20250124,1277,53.33,20250624,3080,-36.43,20241104,1277,53.33,20250624,1.58,Y,340360,100,43 억,,906243,N,N,4842,N,00,N
+20250806,120913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1939,-81,5,-4.01,1612343669,804631,49.55,2020,2055,1929,2625,1415,2020,2003.83,2.06,0,-215884,2168,2093,1960,1885,1752,2131,1923,44,605,100,1370,1,1,43951909,852,-14.92,7.54,12,1.83,-130.00,257.00,3080,20241104,-37.05,1277,20250624,51.84,2125,-8.75,20250124,1277,51.84,20250624,3080,-37.05,20241104,1277,51.84,20250624,1.58,Y,340360,100,43 억,,906243,N,N,4842,N,00,N
+20250806,110922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,0,3,0.00,1070409867,530695,32.68,2020,2055,1980,2625,1415,2020,2017.00,2.06,0,-113230,2168,2093,1960,1885,1752,2131,1923,44,605,100,1370,5,1,43951909,888,-15.54,7.86,12,1.21,-130.00,257.00,3080,20241104,-34.42,1277,20250624,58.18,2125,-4.94,20250124,1277,58.18,20250624,3080,-34.42,20241104,1277,58.18,20250624,1.58,Y,340360,100,43 억,,906243,N,N,4842,N,00,N
+20250806,100919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-10,5,-0.50,822429307,407737,25.11,2020,2055,1980,2625,1415,2020,2017.06,2.06,0,-62972,2168,2093,1960,1885,1752,2131,1923,44,605,100,1370,5,1,43951909,883,-15.46,7.82,12,0.93,-130.00,257.00,3080,20241104,-34.74,1277,20250624,57.40,2125,-5.41,20250124,1277,57.40,20250624,3080,-34.74,20241104,1277,57.40,20250624,1.58,Y,340360,100,43 억,,906243,N,N,4842,N,00,N
+20250806,090916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2015,-5,5,-0.25,247585636,123521,7.61,2020,2025,1980,2625,1415,2020,2004.40,2.06,0,-27578,2168,2093,1960,1885,1752,2131,1923,44,605,100,1370,5,1,43951909,886,-15.50,7.84,12,0.28,-130.00,257.00,3080,20241104,-34.58,1277,20250624,57.79,2125,-5.18,20250124,1277,57.79,20250624,3080,-34.58,20241104,1277,57.79,20250624,1.58,Y,340360,100,43 억,,906243,N,N,4842,N,00,N
diff --git a/340440/price/prices-20250801.csv b/340440/price/prices-20250801.csv
new file mode 100644
index 000000000000..b92c6b26c34c
--- /dev/null
+++ b/340440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1830,0,3,0.00,18819254859,9775223,298.69,1831,2040,1783,2375,1281,1830,1925.28,0.89,0,-68370,2048,1938,1844,1734,1640,1892,1688,28,545,100,1130,1,1,28378364,519,22.32,1.53,12,34.45,82.00,1198.00,2130,20250714,-14.08,1080,20241210,69.44,2130,-14.08,20250714,1082,69.13,20250409,2130,-14.08,20250714,1080,69.44,20241210,2.28,Y,340440,100,28 억,,252042,N,N,6416,N,00,N
+20250806,150920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1827,-3,5,-0.16,18660309445,9688249,296.03,1831,2040,1783,2375,1281,1830,1926.08,0.89,0,-71544,2048,1938,1844,1734,1640,1892,1688,28,545,100,1130,1,1,28378364,518,22.28,1.53,12,34.14,82.00,1198.00,2130,20250714,-14.23,1080,20241210,69.17,2130,-14.23,20250714,1082,68.85,20250409,2130,-14.23,20250714,1080,69.17,20241210,2.28,Y,340440,100,28 억,,252042,N,N,5867,N,00,N
+20250806,140922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1816,-14,5,-0.77,18304221972,9493261,290.07,1831,2040,1783,2375,1281,1830,1928.13,0.89,0,-115969,2048,1938,1844,1734,1640,1892,1688,28,545,100,1130,1,1,28378364,515,22.15,1.52,12,33.45,82.00,1198.00,2130,20250714,-14.74,1080,20241210,68.15,2130,-14.74,20250714,1082,67.84,20250409,2130,-14.74,20250714,1080,68.15,20241210,2.28,Y,340440,100,28 억,,252042,N,N,5867,N,00,N
+20250806,130918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1852,22,2,1.20,17673084179,9148268,279.53,1831,2040,1783,2375,1281,1830,1931.85,0.89,0,-122835,2048,1938,1844,1734,1640,1892,1688,28,545,100,1130,1,1,28378364,526,22.59,1.55,12,32.24,82.00,1198.00,2130,20250714,-13.05,1080,20241210,71.48,2130,-13.05,20250714,1082,71.16,20250409,2130,-13.05,20250714,1080,71.48,20241210,2.28,Y,340440,100,28 억,,252042,N,N,5867,N,00,N
+20250806,120913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1859,29,2,1.58,17137705548,8859923,270.72,1831,2040,1783,2375,1281,1830,1934.30,0.89,0,-126331,2048,1938,1844,1734,1640,1892,1688,28,545,100,1130,1,1,28378364,528,22.67,1.55,12,31.22,82.00,1198.00,2130,20250714,-12.72,1080,20241210,72.13,2130,-12.72,20250714,1082,71.81,20250409,2130,-12.72,20250714,1080,72.13,20241210,2.28,Y,340440,100,28 억,,252042,N,N,5867,N,00,N
+20250806,110922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1936,106,2,5.79,14847123165,7646285,233.64,1831,2040,1783,2375,1281,1830,1941.74,0.89,0,-76347,2048,1938,1844,1734,1640,1892,1688,28,545,100,1130,1,1,28378364,549,23.61,1.62,12,26.94,82.00,1198.00,2130,20250714,-9.11,1080,20241210,79.26,2130,-9.11,20250714,1082,78.93,20250409,2130,-9.11,20250714,1080,79.26,20241210,2.28,Y,340440,100,28 억,,252042,N,N,5867,N,00,N
+20250806,100919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1881,51,2,2.79,5245873009,2778243,84.89,1831,1952,1783,2375,1281,1830,1888.20,0.89,0,-46406,2048,1938,1844,1734,1640,1892,1688,28,545,100,1130,1,1,28378364,534,22.94,1.57,12,9.79,82.00,1198.00,2130,20250714,-11.69,1080,20241210,74.17,2130,-11.69,20250714,1082,73.84,20250409,2130,-11.69,20250714,1080,74.17,20241210,2.28,Y,340440,100,28 억,,252042,N,N,5867,N,00,N
+20250806,090916,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1807,-23,5,-1.26,477527680,260617,7.96,1831,1861,1805,2375,1281,1830,1832.30,0.89,0,-40238,2048,1938,1844,1734,1640,1892,1688,28,545,100,1130,1,1,28378364,513,22.04,1.51,12,0.92,82.00,1198.00,2130,20250714,-15.16,1080,20241210,67.31,2130,-15.16,20250714,1082,67.01,20250409,2130,-15.16,20250714,1080,67.31,20241210,2.28,Y,340440,100,28 억,,252042,N,N,5867,N,00,N
diff --git a/340450/price/prices-20250801.csv b/340450/price/prices-20250801.csv
new file mode 100644
index 000000000000..ddbb68b50284
--- /dev/null
+++ b/340450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8180,-170,5,-2.04,611159905,74573,39.35,8290,8400,8150,10850,5850,8350,8195.46,0.19,0,-2070,8630,8490,8320,8180,8010,8560,8250,118,2500,500,5840,10,1,23650793,1935,-127.81,4.83,12,0.32,-64.00,1692.00,15180,20250611,-46.11,7820,20250804,4.60,15180,-46.11,20250611,7820,4.60,20250804,15180,-46.11,20250611,7820,4.60,20250804,0.45,Y,340450,500,118 억,,45253,N,N,3212,N,00,N
+20250806,150920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8190,-160,5,-1.92,565282355,68962,36.39,8290,8400,8150,10850,5850,8350,8197.01,0.19,0,-1296,8630,8490,8320,8180,8010,8560,8250,118,2500,500,5840,10,1,23650793,1937,-127.97,4.84,12,0.29,-64.00,1692.00,15180,20250611,-46.05,7820,20250804,4.73,15180,-46.05,20250611,7820,4.73,20250804,15180,-46.05,20250611,7820,4.73,20250804,0.45,Y,340450,500,118 억,,45253,N,N,2999,N,00,N
+20250806,140922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8170,-180,5,-2.16,475177895,57927,30.57,8290,8400,8160,10850,5850,8350,8203.05,0.19,0,-1381,8630,8490,8320,8180,8010,8560,8250,118,2500,500,5840,10,1,23650793,1932,-127.66,4.83,12,0.24,-64.00,1692.00,15180,20250611,-46.18,7820,20250804,4.48,15180,-46.18,20250611,7820,4.48,20250804,15180,-46.18,20250611,7820,4.48,20250804,0.45,Y,340450,500,118 억,,45253,N,N,2999,N,00,N
+20250806,130918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8160,-190,5,-2.28,445953175,54348,28.68,8290,8400,8160,10850,5850,8350,8205.51,0.19,0,-70,8630,8490,8320,8180,8010,8560,8250,118,2500,500,5840,10,1,23650793,1930,-127.50,4.82,12,0.23,-64.00,1692.00,15180,20250611,-46.25,7820,20250804,4.35,15180,-46.25,20250611,7820,4.35,20250804,15180,-46.25,20250611,7820,4.35,20250804,0.45,Y,340450,500,118 억,,45253,N,N,2999,N,00,N
+20250806,120913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8200,-150,5,-1.80,395554490,48185,25.43,8290,8400,8160,10850,5850,8350,8209.08,0.19,0,2163,8630,8490,8320,8180,8010,8560,8250,118,2500,500,5840,10,1,23650793,1939,-128.12,4.85,12,0.20,-64.00,1692.00,15180,20250611,-45.98,7820,20250804,4.86,15180,-45.98,20250611,7820,4.86,20250804,15180,-45.98,20250611,7820,4.86,20250804,0.45,Y,340450,500,118 억,,45253,N,N,2999,N,00,N
+20250806,110922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8220,-130,5,-1.56,357745500,43581,23.00,8290,8400,8160,10850,5850,8350,8208.75,0.19,0,4838,8630,8490,8320,8180,8010,8560,8250,118,2500,500,5840,10,1,23650793,1944,-128.44,4.86,12,0.18,-64.00,1692.00,15180,20250611,-45.85,7820,20250804,5.12,15180,-45.85,20250611,7820,5.12,20250804,15180,-45.85,20250611,7820,5.12,20250804,0.45,Y,340450,500,118 억,,45253,N,N,2999,N,00,N
+20250806,100920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8200,-150,5,-1.80,217203390,26506,13.99,8290,8290,8160,10850,5850,8350,8194.50,0.19,0,-1530,8630,8490,8320,8180,8010,8560,8250,118,2500,500,5840,10,1,23650793,1939,-128.12,4.85,12,0.11,-64.00,1692.00,15180,20250611,-45.98,7820,20250804,4.86,15180,-45.98,20250611,7820,4.86,20250804,15180,-45.98,20250611,7820,4.86,20250804,0.45,Y,340450,500,118 억,,45253,N,N,2999,N,00,N
+20250806,090917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8230,-120,5,-1.44,32612370,3961,2.09,8290,8290,8210,10850,5850,8350,8233.37,0.19,0,362,8630,8490,8320,8180,8010,8560,8250,118,2500,500,5840,10,1,23650793,1946,-128.59,4.86,12,0.02,-64.00,1692.00,15180,20250611,-45.78,7820,20250804,5.24,15180,-45.78,20250611,7820,5.24,20250804,15180,-45.78,20250611,7820,5.24,20250804,0.45,Y,340450,500,118 억,,45253,N,N,2999,N,00,N
diff --git a/340570/price/prices-20250801.csv b/340570/price/prices-20250801.csv
new file mode 100644
index 000000000000..9e7ea8f22d80
--- /dev/null
+++ b/340570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160904,55,30.00,KOSDAQ,,제약,N,N,N,Y,40,N,59900,-600,5,-0.99,2202062100,37083,83.90,60300,60500,58900,78600,42400,60500,59381.96,10.36,0,-14827,61500,61000,60300,59800,59100,61100,59900,45,18100,500,44770,100,1,8128000,4869,10.49,2.81,12,0.46,5710.00,21323.00,85600,20250207,-30.02,50400,20240805,18.85,85600,-30.02,20250207,56700,5.64,20250702,85600,-30.02,20250207,54100,10.72,20240806,3.29,Y,340570,500,44 억,,841681,N,N,5528,N,00,N
+20250806,150920,55,30.00,KOSDAQ,,제약,N,N,N,Y,40,N,60000,-500,5,-0.83,2074722800,34956,79.09,60300,60500,58900,78600,42400,60500,59352.41,10.36,0,-14481,61500,61000,60300,59800,59100,61100,59900,45,18100,500,44770,100,1,8128000,4877,10.51,2.81,12,0.43,5710.00,21323.00,85600,20250207,-29.91,50400,20240805,19.05,85600,-29.91,20250207,56700,5.82,20250702,85600,-29.91,20250207,54100,10.91,20240806,3.29,Y,340570,500,44 억,,841681,N,N,4003,N,00,N
+20250806,140922,55,30.00,KOSDAQ,,제약,N,N,N,Y,40,N,59700,-800,5,-1.32,1850156550,31198,70.59,60300,60500,58900,78600,42400,60500,59303.69,10.36,0,-14955,61500,61000,60300,59800,59100,61100,59900,45,18100,500,44770,100,1,8128000,4852,10.46,2.80,12,0.38,5710.00,21323.00,85600,20250207,-30.26,50400,20240805,18.45,85600,-30.26,20250207,56700,5.29,20250702,85600,-30.26,20250207,54100,10.35,20240806,3.29,Y,340570,500,44 억,,841681,N,N,4003,N,00,N
+20250806,130918,55,30.00,KOSDAQ,,제약,N,N,N,Y,40,N,59200,-1300,5,-2.15,1648797750,27804,62.91,60300,60500,58900,78600,42400,60500,59300.74,10.36,0,-13907,61500,61000,60300,59800,59100,61100,59900,45,18100,500,44770,100,1,8128000,4812,10.37,2.78,12,0.34,5710.00,21323.00,85600,20250207,-30.84,50400,20240805,17.46,85600,-30.84,20250207,56700,4.41,20250702,85600,-30.84,20250207,54100,9.43,20240806,3.29,Y,340570,500,44 억,,841681,N,N,4003,N,00,N
+20250806,120914,55,30.00,KOSDAQ,,제약,N,N,N,Y,40,N,59100,-1400,5,-2.31,1478138050,24915,56.37,60300,60500,58900,78600,42400,60500,59327.23,10.36,0,-12970,61500,61000,60300,59800,59100,61100,59900,45,18100,500,44770,100,1,8128000,4804,10.35,2.77,12,0.31,5710.00,21323.00,85600,20250207,-30.96,50400,20240805,17.26,85600,-30.96,20250207,56700,4.23,20250702,85600,-30.96,20250207,54100,9.24,20240806,3.29,Y,340570,500,44 억,,841681,N,N,4003,N,00,N
+20250806,110922,55,30.00,KOSDAQ,,제약,N,N,N,Y,40,N,58900,-1600,5,-2.64,1185959350,19974,45.19,60300,60500,58900,78600,42400,60500,59375.16,10.36,0,-9817,61500,61000,60300,59800,59100,61100,59900,45,18100,500,44770,100,1,8128000,4787,10.32,2.76,12,0.25,5710.00,21323.00,85600,20250207,-31.19,50400,20240805,16.87,85600,-31.19,20250207,56700,3.88,20250702,85600,-31.19,20250207,54100,8.87,20240806,3.29,Y,340570,500,44 억,,841681,N,N,4003,N,00,N
+20250806,100920,55,30.00,KOSDAQ,,제약,N,N,N,Y,40,N,59400,-1100,5,-1.82,600182150,10080,22.81,60300,60500,59100,78600,42400,60500,59541.88,10.36,0,-5808,61500,61000,60300,59800,59100,61100,59900,45,18100,500,44770,100,1,8128000,4828,10.40,2.79,12,0.12,5710.00,21323.00,85600,20250207,-30.61,50400,20240805,17.86,85600,-30.61,20250207,56700,4.76,20250702,85600,-30.61,20250207,54100,9.80,20240806,3.29,Y,340570,500,44 억,,841681,N,N,4003,N,00,N
+20250806,090917,55,30.00,KOSDAQ,,제약,N,N,N,Y,40,N,59500,-1000,5,-1.65,158727500,2650,6.00,60300,60500,59500,78600,42400,60500,59897.17,10.36,0,-2035,61500,61000,60300,59800,59100,61100,59900,45,18100,500,44770,100,1,8128000,4836,10.42,2.79,12,0.03,5710.00,21323.00,85600,20250207,-30.49,50400,20240805,18.06,85600,-30.49,20250207,56700,4.94,20250702,85600,-30.49,20250207,54100,9.98,20240806,3.29,Y,340570,500,44 억,,841681,N,N,4003,N,00,N
diff --git a/340810/price/prices-20250801.csv b/340810/price/prices-20250801.csv
new file mode 100644
index 000000000000..75f954b06085
--- /dev/null
+++ b/340810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3785,25,2,0.66,222767234,59241,75.07,3760,3805,3685,4885,2635,3760,3760.35,1.28,0,20591,3810,3785,3745,3720,3680,3797,3732,65,1125,500,2250,5,1,12956082,490,-3.73,3.97,12,0.46,-1015.00,953.00,7030,20250609,-46.16,2655,20241115,42.56,7030,-46.16,20250609,2895,30.74,20250311,7030,-46.16,20250609,2655,42.56,20241115,0.38,Y,340810,500,65 억,,165763,N,N,254,N,00,N
+20250806,150920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3775,15,2,0.40,211850694,56348,71.40,3760,3805,3685,4885,2635,3760,3759.68,1.28,0,19872,3810,3785,3745,3720,3680,3797,3732,65,1125,500,2250,5,1,12956082,489,-3.72,3.96,12,0.43,-1015.00,953.00,7030,20250609,-46.30,2655,20241115,42.18,7030,-46.30,20250609,2895,30.40,20250311,7030,-46.30,20250609,2655,42.18,20241115,0.38,Y,340810,500,65 억,,165763,N,N,1025,N,00,N
+20250806,140923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3775,15,2,0.40,167376419,44533,56.43,3760,3805,3685,4885,2635,3760,3758.48,1.28,0,15593,3810,3785,3745,3720,3680,3797,3732,65,1125,500,2250,5,1,12956082,489,-3.72,3.96,12,0.34,-1015.00,953.00,7030,20250609,-46.30,2655,20241115,42.18,7030,-46.30,20250609,2895,30.40,20250311,7030,-46.30,20250609,2655,42.18,20241115,0.38,Y,340810,500,65 억,,165763,N,N,1025,N,00,N
+20250806,130918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3785,25,2,0.66,138569164,36896,46.75,3760,3805,3685,4885,2635,3760,3755.67,1.28,0,14752,3810,3785,3745,3720,3680,3797,3732,65,1125,500,2250,5,1,12956082,490,-3.73,3.97,12,0.28,-1015.00,953.00,7030,20250609,-46.16,2655,20241115,42.56,7030,-46.16,20250609,2895,30.74,20250311,7030,-46.16,20250609,2655,42.56,20241115,0.38,Y,340810,500,65 억,,165763,N,N,1025,N,00,N
+20250806,120914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3780,20,2,0.53,102642894,27410,34.73,3760,3795,3685,4885,2635,3760,3744.72,1.28,0,10364,3810,3785,3745,3720,3680,3797,3732,65,1125,500,2250,5,1,12956082,490,-3.72,3.97,12,0.21,-1015.00,953.00,7030,20250609,-46.23,2655,20241115,42.37,7030,-46.23,20250609,2895,30.57,20250311,7030,-46.23,20250609,2655,42.37,20241115,0.38,Y,340810,500,65 억,,165763,N,N,1025,N,00,N
+20250806,110923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3770,10,2,0.27,73882709,19784,25.07,3760,3795,3685,4885,2635,3760,3734.47,1.28,0,4376,3810,3785,3745,3720,3680,3797,3732,65,1125,500,2250,5,1,12956082,488,-3.71,3.96,12,0.15,-1015.00,953.00,7030,20250609,-46.37,2655,20241115,42.00,7030,-46.37,20250609,2895,30.22,20250311,7030,-46.37,20250609,2655,42.00,20241115,0.38,Y,340810,500,65 억,,165763,N,N,1025,N,00,N
+20250806,100920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3760,0,3,0.00,56886070,15267,19.35,3760,3795,3685,4885,2635,3760,3726.08,1.28,0,1932,3810,3785,3745,3720,3680,3797,3732,65,1125,500,2250,5,1,12956082,487,-3.70,3.95,12,0.12,-1015.00,953.00,7030,20250609,-46.51,2655,20241115,41.62,7030,-46.51,20250609,2895,29.88,20250311,7030,-46.51,20250609,2655,41.62,20241115,0.38,Y,340810,500,65 억,,165763,N,N,1025,N,00,N
+20250806,090917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3705,-55,5,-1.46,11303360,3022,3.83,3760,3795,3705,4885,2635,3760,3740.36,1.28,0,-2694,3810,3785,3745,3720,3680,3797,3732,65,1125,500,2250,5,1,12956082,480,-3.65,3.89,12,0.02,-1015.00,953.00,7030,20250609,-47.30,2655,20241115,39.55,7030,-47.30,20250609,2895,27.98,20250311,7030,-47.30,20250609,2655,39.55,20241115,0.38,Y,340810,500,65 억,,165763,N,N,1025,N,00,N
diff --git a/340930/price/prices-20250801.csv b/340930/price/prices-20250801.csv
new file mode 100644
index 000000000000..a21ac0693e5d
--- /dev/null
+++ b/340930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1800,-6,5,-0.33,484152794,267129,44.61,1814,1857,1770,2345,1265,1806,1812.43,0.94,0,-1585,1961,1883,1818,1740,1675,1922,1779,171,539,500,1080,1,1,34204450,616,-2.15,1.43,12,0.78,-839.00,1260.00,3350,20240830,-46.27,1030,20241209,74.76,3040,-40.79,20250217,1142,57.62,20250207,3350,-46.27,20240830,1030,74.76,20241209,0.09,Y,340930,500,171 억,,321927,N,N,896,N,00,N
+20250806,150921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1800,-6,5,-0.33,476764644,263025,43.92,1814,1857,1770,2345,1265,1806,1812.62,0.94,0,641,1961,1883,1818,1740,1675,1922,1779,171,539,500,1080,1,1,34204450,616,-2.15,1.43,12,0.77,-839.00,1260.00,3350,20240830,-46.27,1030,20241209,74.76,3040,-40.79,20250217,1142,57.62,20250207,3350,-46.27,20240830,1030,74.76,20241209,0.09,Y,340930,500,171 억,,321927,N,N,581,N,00,N
+20250806,140923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1797,-9,5,-0.50,443657412,244658,40.86,1814,1857,1770,2345,1265,1806,1813.38,0.94,0,6679,1961,1883,1818,1740,1675,1922,1779,171,539,500,1080,1,1,34204450,615,-2.14,1.43,12,0.72,-839.00,1260.00,3350,20240830,-46.36,1030,20241209,74.47,3040,-40.89,20250217,1142,57.36,20250207,3350,-46.36,20240830,1030,74.47,20241209,0.09,Y,340930,500,171 억,,321927,N,N,581,N,00,N
+20250806,130918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1806,0,3,0.00,419677563,231318,38.63,1814,1857,1770,2345,1265,1806,1814.29,0.94,0,15412,1961,1883,1818,1740,1675,1922,1779,171,539,500,1080,1,1,34204450,618,-2.15,1.43,12,0.68,-839.00,1260.00,3350,20240830,-46.09,1030,20241209,75.34,3040,-40.59,20250217,1142,58.14,20250207,3350,-46.09,20240830,1030,75.34,20241209,0.09,Y,340930,500,171 억,,321927,N,N,581,N,00,N
+20250806,120914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1801,-5,5,-0.28,397464185,218971,36.57,1814,1857,1770,2345,1265,1806,1815.15,0.94,0,17772,1961,1883,1818,1740,1675,1922,1779,171,539,500,1080,1,1,34204450,616,-2.15,1.43,12,0.64,-839.00,1260.00,3350,20240830,-46.24,1030,20241209,74.85,3040,-40.76,20250217,1142,57.71,20250207,3350,-46.24,20240830,1030,74.85,20241209,0.09,Y,340930,500,171 억,,321927,N,N,581,N,00,N
+20250806,110923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1812,6,2,0.33,347285257,191033,31.90,1814,1857,1770,2345,1265,1806,1817.93,0.94,0,13722,1961,1883,1818,1740,1675,1922,1779,171,539,500,1080,1,1,34204450,620,-2.16,1.44,12,0.56,-839.00,1260.00,3350,20240830,-45.91,1030,20241209,75.92,3040,-40.39,20250217,1142,58.67,20250207,3350,-45.91,20240830,1030,75.92,20241209,0.09,Y,340930,500,171 억,,321927,N,N,581,N,00,N
+20250806,100920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1831,25,2,1.38,282807658,155524,25.97,1814,1857,1770,2345,1265,1806,1818.42,0.94,0,2017,1961,1883,1818,1740,1675,1922,1779,171,539,500,1080,1,1,34204450,626,-2.18,1.45,12,0.45,-839.00,1260.00,3350,20240830,-45.34,1030,20241209,77.77,3040,-39.77,20250217,1142,60.33,20250207,3350,-45.34,20240830,1030,77.77,20241209,0.09,Y,340930,500,171 억,,321927,N,N,581,N,00,N
+20250806,090917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1771,-35,5,-1.94,37193459,20853,3.48,1814,1819,1770,2345,1265,1806,1783.60,0.94,0,-8185,1961,1883,1818,1740,1675,1922,1779,171,539,500,1080,1,1,34204450,606,-2.11,1.41,12,0.06,-839.00,1260.00,3350,20240830,-47.13,1030,20241209,71.94,3040,-41.74,20250217,1142,55.08,20250207,3350,-47.13,20240830,1030,71.94,20241209,0.09,Y,340930,500,171 억,,321927,N,N,581,N,00,N
diff --git a/341170/price/prices-20250801.csv b/341170/price/prices-20250801.csv
new file mode 100644
index 000000000000..d10d3c340027
--- /dev/null
+++ b/341170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160905,57,100.00,KONEX,,,N,N,N,N, ,N,1950,61,2,3.23,798350,422,95.26,1890,1950,1890,2170,1606,1889,1891.82,0.00,0,0,1949,1918,1858,1827,1767,1934,1843,53,281,500,1130,1,1,10533205,205,-5.15,-10.60,12,0.00,-379.00,-184.00,3300,20240806,-40.91,680,20250320,186.76,2340,-16.67,20250710,680,186.76,20250320,3300,-40.91,20240806,680,186.76,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250806,150921,57,100.00,KONEX,,,N,N,N,N, ,N,1950,61,2,3.23,798350,422,95.26,1890,1950,1890,2170,1606,1889,1891.82,0.00,0,0,1949,1918,1858,1827,1767,1934,1843,53,281,500,1130,1,1,10533205,205,-5.15,-10.60,12,0.00,-379.00,-184.00,3300,20240806,-40.91,680,20250320,186.76,2340,-16.67,20250710,680,186.76,20250320,3300,-40.91,20240806,680,186.76,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250806,140923,57,100.00,KONEX,,,N,N,N,N, ,N,1950,61,2,3.23,798350,422,95.26,1890,1950,1890,2170,1606,1889,1891.82,0.00,0,0,1949,1918,1858,1827,1767,1934,1843,53,281,500,1130,1,1,10533205,205,-5.15,-10.60,12,0.00,-379.00,-184.00,3300,20240806,-40.91,680,20250320,186.76,2340,-16.67,20250710,680,186.76,20250320,3300,-40.91,20240806,680,186.76,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250806,130919,57,100.00,KONEX,,,N,N,N,N, ,N,1950,61,2,3.23,798350,422,95.26,1890,1950,1890,2170,1606,1889,1891.82,0.00,0,0,1949,1918,1858,1827,1767,1934,1843,53,281,500,1130,1,1,10533205,205,-5.15,-10.60,12,0.00,-379.00,-184.00,3300,20240806,-40.91,680,20250320,186.76,2340,-16.67,20250710,680,186.76,20250320,3300,-40.91,20240806,680,186.76,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250806,120914,57,100.00,KONEX,,,N,N,N,N, ,N,1950,61,2,3.23,798350,422,95.26,1890,1950,1890,2170,1606,1889,1891.82,0.00,0,0,1949,1918,1858,1827,1767,1934,1843,53,281,500,1130,1,1,10533205,205,-5.15,-10.60,12,0.00,-379.00,-184.00,3300,20240806,-40.91,680,20250320,186.76,2340,-16.67,20250710,680,186.76,20250320,3300,-40.91,20240806,680,186.76,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250806,110923,57,100.00,KONEX,,,N,N,N,N, ,N,1950,61,2,3.23,798350,422,95.26,1890,1950,1890,2170,1606,1889,1891.82,0.00,0,0,1949,1918,1858,1827,1767,1934,1843,53,281,500,1130,1,1,10533205,205,-5.15,-10.60,12,0.00,-379.00,-184.00,3300,20240806,-40.91,680,20250320,186.76,2340,-16.67,20250710,680,186.76,20250320,3300,-40.91,20240806,680,186.76,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250806,100920,57,100.00,KONEX,,,N,N,N,N, ,N,1950,61,2,3.23,798350,422,95.26,1890,1950,1890,2170,1606,1889,1891.82,0.00,0,0,1949,1918,1858,1827,1767,1934,1843,53,281,500,1130,1,1,10533205,205,-5.15,-10.60,12,0.00,-379.00,-184.00,3300,20240806,-40.91,680,20250320,186.76,2340,-16.67,20250710,680,186.76,20250320,3300,-40.91,20240806,680,186.76,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250806,090918,57,100.00,KONEX,,,N,N,N,N, ,N,1889,0,3,0.00,0,0,0.00,0,0,0,2170,1606,1889,0.00,0.00,0,0,1949,1918,1858,1827,1767,1934,1843,53,281,500,1130,1,1,10533205,199,-4.98,-10.27,12,0.00,-379.00,-184.00,3300,20240806,-42.76,680,20250320,177.79,2340,-19.27,20250710,680,177.79,20250320,3300,-42.76,20240806,680,177.79,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250801.csv b/341310/price/prices-20250801.csv
new file mode 100644
index 000000000000..fe0293f60e29
--- /dev/null
+++ b/341310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160905,57,100.00,KONEX,,,N,N,N,N, ,N,669,-26,5,-3.74,86470,125,74.40,694,694,591,799,591,695,691.76,0.00,0,0,763,728,661,626,559,695,593,17,104,100,430,1,1,17293400,116,-3.70,1.04,12,0.00,-181.00,643.00,1100,20240809,-39.18,552,20250221,21.20,900,-25.67,20250206,552,21.20,20250221,1100,-39.18,20240809,552,21.20,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250806,150921,57,100.00,KONEX,,,N,N,N,N, ,N,670,-25,5,-3.60,83950,121,72.02,694,694,670,799,591,695,693.80,0.00,0,0,763,728,661,626,559,695,593,17,104,100,430,1,1,17293400,116,-3.70,1.04,12,0.00,-181.00,643.00,1100,20240809,-39.09,552,20250221,21.38,900,-25.56,20250206,552,21.38,20250221,1100,-39.09,20240809,552,21.38,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250806,140923,57,100.00,KONEX,,,N,N,N,N, ,N,670,-25,5,-3.60,83950,121,72.02,694,694,670,799,591,695,693.80,0.00,0,0,763,728,661,626,559,695,593,17,104,100,430,1,1,17293400,116,-3.70,1.04,12,0.00,-181.00,643.00,1100,20240809,-39.09,552,20250221,21.38,900,-25.56,20250206,552,21.38,20250221,1100,-39.09,20240809,552,21.38,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250806,130919,57,100.00,KONEX,,,N,N,N,N, ,N,670,-25,5,-3.60,83950,121,72.02,694,694,670,799,591,695,693.80,0.00,0,0,763,728,661,626,559,695,593,17,104,100,430,1,1,17293400,116,-3.70,1.04,12,0.00,-181.00,643.00,1100,20240809,-39.09,552,20250221,21.38,900,-25.56,20250206,552,21.38,20250221,1100,-39.09,20240809,552,21.38,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250806,120914,57,100.00,KONEX,,,N,N,N,N, ,N,670,-25,5,-3.60,83950,121,72.02,694,694,670,799,591,695,693.80,0.00,0,0,763,728,661,626,559,695,593,17,104,100,430,1,1,17293400,116,-3.70,1.04,12,0.00,-181.00,643.00,1100,20240809,-39.09,552,20250221,21.38,900,-25.56,20250206,552,21.38,20250221,1100,-39.09,20240809,552,21.38,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250806,110923,57,100.00,KONEX,,,N,N,N,N, ,N,670,-25,5,-3.60,83950,121,72.02,694,694,670,799,591,695,693.80,0.00,0,0,763,728,661,626,559,695,593,17,104,100,430,1,1,17293400,116,-3.70,1.04,12,0.00,-181.00,643.00,1100,20240809,-39.09,552,20250221,21.38,900,-25.56,20250206,552,21.38,20250221,1100,-39.09,20240809,552,21.38,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250806,100921,57,100.00,KONEX,,,N,N,N,N, ,N,694,-1,5,-0.14,83280,120,71.43,694,694,694,799,591,695,694.00,0.00,0,0,763,728,661,626,559,695,593,17,104,100,430,1,1,17293400,120,-3.83,1.08,12,0.00,-181.00,643.00,1100,20240809,-36.91,552,20250221,25.72,900,-22.89,20250206,552,25.72,20250221,1100,-36.91,20240809,552,25.72,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250806,090918,57,100.00,KONEX,,,N,N,N,N, ,N,694,-1,5,-0.14,694,1,0.60,694,694,694,799,591,695,694.00,0.00,0,0,763,728,661,626,559,695,593,17,104,100,430,1,1,17293400,120,-3.83,1.08,12,0.00,-181.00,643.00,1100,20240809,-36.91,552,20250221,25.72,900,-22.89,20250206,552,25.72,20250221,1100,-36.91,20240809,552,25.72,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250801.csv b/343090/price/prices-20250801.csv
new file mode 100644
index 000000000000..58e27444f576
--- /dev/null
+++ b/343090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160905,57,100.00,KONEX,,,N,N,N,N, ,N,1554,59,2,3.95,3104320,2069,37.63,1499,1586,1431,1719,1271,1495,1500.40,0.00,0,0,1538,1516,1473,1451,1408,1527,1462,89,224,500,950,1,1,17841811,277,-11.34,10.72,12,0.01,-137.00,145.00,2520,20250115,-38.33,978,20250701,58.90,2520,-38.33,20250115,978,58.90,20250701,2520,-38.33,20250115,978,58.90,20250701,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250806,150921,57,100.00,KONEX,,,N,N,N,N, ,N,1561,66,2,4.41,1507588,966,17.57,1499,1586,1431,1719,1271,1495,1560.65,0.00,0,0,1538,1516,1473,1451,1408,1527,1462,89,224,500,950,1,1,17841811,279,-11.39,10.77,12,0.01,-137.00,145.00,2520,20250115,-38.06,978,20250701,59.61,2520,-38.06,20250115,978,59.61,20250701,2520,-38.06,20250115,978,59.61,20250701,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250806,140923,57,100.00,KONEX,,,N,N,N,N, ,N,1563,68,2,4.55,1499783,961,17.48,1499,1586,1431,1719,1271,1495,1560.65,0.00,0,0,1538,1516,1473,1451,1408,1527,1462,89,224,500,950,1,1,17841811,279,-11.41,10.78,12,0.01,-137.00,145.00,2520,20250115,-37.98,978,20250701,59.82,2520,-37.98,20250115,978,59.82,20250701,2520,-37.98,20250115,978,59.82,20250701,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250806,130919,57,100.00,KONEX,,,N,N,N,N, ,N,1560,65,2,4.35,702633,451,8.20,1499,1586,1431,1719,1271,1495,1557.94,0.00,0,0,1538,1516,1473,1451,1408,1527,1462,89,224,500,950,1,1,17841811,278,-11.39,10.76,12,0.00,-137.00,145.00,2520,20250115,-38.10,978,20250701,59.51,2520,-38.10,20250115,978,59.51,20250701,2520,-38.10,20250115,978,59.51,20250701,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250806,120915,57,100.00,KONEX,,,N,N,N,N, ,N,1570,75,2,5.02,111483,72,1.31,1499,1586,1431,1719,1271,1495,1548.38,0.00,0,0,1538,1516,1473,1451,1408,1527,1462,89,224,500,950,1,1,17841811,280,-11.46,10.83,12,0.00,-137.00,145.00,2520,20250115,-37.70,978,20250701,60.53,2520,-37.70,20250115,978,60.53,20250701,2520,-37.70,20250115,978,60.53,20250701,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250806,110923,57,100.00,KONEX,,,N,N,N,N, ,N,1570,75,2,5.02,111483,72,1.31,1499,1586,1431,1719,1271,1495,1548.38,0.00,0,0,1538,1516,1473,1451,1408,1527,1462,89,224,500,950,1,1,17841811,280,-11.46,10.83,12,0.00,-137.00,145.00,2520,20250115,-37.70,978,20250701,60.53,2520,-37.70,20250115,978,60.53,20250701,2520,-37.70,20250115,978,60.53,20250701,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250806,100921,57,100.00,KONEX,,,N,N,N,N, ,N,1574,79,2,5.28,106908,69,1.26,1499,1586,1499,1719,1271,1495,1549.39,0.00,0,0,1538,1516,1473,1451,1408,1527,1462,89,224,500,950,1,1,17841811,281,-11.49,10.86,12,0.00,-137.00,145.00,2520,20250115,-37.54,978,20250701,60.94,2520,-37.54,20250115,978,60.94,20250701,2520,-37.54,20250115,978,60.94,20250701,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250806,090918,57,100.00,KONEX,,,N,N,N,N, ,N,1586,91,2,6.09,37572,25,0.45,1499,1586,1499,1719,1271,1495,1502.88,0.00,0,0,1538,1516,1473,1451,1408,1527,1462,89,224,500,950,1,1,17841811,283,-11.58,10.94,12,0.00,-137.00,145.00,2520,20250115,-37.06,978,20250701,62.17,2520,-37.06,20250115,978,62.17,20250701,2520,-37.06,20250115,978,62.17,20250701,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250801.csv b/344820/price/prices-20250801.csv
new file mode 100644
index 000000000000..2147420b4520
--- /dev/null
+++ b/344820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160905,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,31550,50,2,0.16,839860200,26599,185.18,31500,31750,31300,40950,22050,31500,31574.90,8.46,0,2464,32166,31832,31616,31282,31066,32000,31450,160,9450,1000,23940,50,1,15970512,5039,13.63,0.34,12,0.17,2314.00,93300.00,42750,20240730,-26.20,29300,20250407,7.68,37800,-16.53,20250107,29300,7.68,20250407,41950,-24.79,20240809,29300,7.68,20250407,0.46,Y,344820,1000,159 억,,1351551,N,N,5945,N,00,N
+20250806,150922,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,31650,150,2,0.48,759872950,24068,167.56,31500,31750,31300,40950,22050,31500,31571.92,8.46,0,1282,32166,31832,31616,31282,31066,32000,31450,160,9450,1000,23940,50,1,15970512,5055,13.68,0.34,12,0.15,2314.00,93300.00,42750,20240730,-25.96,29300,20250407,8.02,37800,-16.27,20250107,29300,8.02,20250407,41950,-24.55,20240809,29300,8.02,20250407,0.46,Y,344820,1000,159 억,,1351551,N,N,3443,N,00,N
+20250806,140924,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,31500,0,3,0.00,575377525,18223,126.87,31500,31750,31300,40950,22050,31500,31574.25,8.46,0,-893,32166,31832,31616,31282,31066,32000,31450,160,9450,1000,23940,50,1,15970512,5031,13.61,0.34,12,0.11,2314.00,93300.00,42750,20240730,-26.32,29300,20250407,7.51,37800,-16.67,20250107,29300,7.51,20250407,41950,-24.91,20240809,29300,7.51,20250407,0.46,Y,344820,1000,159 억,,1351551,N,N,3443,N,00,N
+20250806,130919,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,31500,0,3,0.00,508212200,16093,112.04,31500,31750,31300,40950,22050,31500,31579.71,8.46,0,-822,32166,31832,31616,31282,31066,32000,31450,160,9450,1000,23940,50,1,15970512,5031,13.61,0.34,12,0.10,2314.00,93300.00,42750,20240730,-26.32,29300,20250407,7.51,37800,-16.67,20250107,29300,7.51,20250407,41950,-24.91,20240809,29300,7.51,20250407,0.46,Y,344820,1000,159 억,,1351551,N,N,3443,N,00,N
+20250806,120915,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,31500,0,3,0.00,445259650,14096,98.13,31500,31750,31300,40950,22050,31500,31587.66,8.46,0,-320,32166,31832,31616,31282,31066,32000,31450,160,9450,1000,23940,50,1,15970512,5031,13.61,0.34,12,0.09,2314.00,93300.00,42750,20240730,-26.32,29300,20250407,7.51,37800,-16.67,20250107,29300,7.51,20250407,41950,-24.91,20240809,29300,7.51,20250407,0.46,Y,344820,1000,159 억,,1351551,N,N,3443,N,00,N
+20250806,110924,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,31650,150,2,0.48,322019550,10195,70.98,31500,31750,31300,40950,22050,31500,31586.03,8.46,0,1565,32166,31832,31616,31282,31066,32000,31450,160,9450,1000,23940,50,1,15970512,5055,13.68,0.34,12,0.06,2314.00,93300.00,42750,20240730,-25.96,29300,20250407,8.02,37800,-16.27,20250107,29300,8.02,20250407,41950,-24.55,20240809,29300,8.02,20250407,0.46,Y,344820,1000,159 억,,1351551,N,N,3443,N,00,N
+20250806,100921,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,31650,150,2,0.48,178196300,5655,39.37,31500,31700,31300,40950,22050,31500,31511.28,8.46,0,2891,32166,31832,31616,31282,31066,32000,31450,160,9450,1000,23940,50,1,15970512,5055,13.68,0.34,12,0.04,2314.00,93300.00,42750,20240730,-25.96,29300,20250407,8.02,37800,-16.27,20250107,29300,8.02,20250407,41950,-24.55,20240809,29300,8.02,20250407,0.46,Y,344820,1000,159 억,,1351551,N,N,3443,N,00,N
+20250806,090918,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,31300,-200,5,-0.63,35374400,1125,7.83,31500,31500,31300,40950,22050,31500,31443.91,8.46,0,384,32166,31832,31616,31282,31066,32000,31450,160,9450,1000,23940,50,1,15970512,4999,13.53,0.34,12,0.01,2314.00,93300.00,42750,20240730,-26.78,29300,20250407,6.83,37800,-17.20,20250107,29300,6.83,20250407,41950,-25.39,20240809,29300,6.83,20250407,0.46,Y,344820,1000,159 억,,1351551,N,N,3443,N,00,N
diff --git a/344860/price/prices-20250801.csv b/344860/price/prices-20250801.csv
new file mode 100644
index 000000000000..87745a34766d
--- /dev/null
+++ b/344860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1876,7,2,0.37,7461852,3962,19.58,1887,1915,1870,2425,1309,1869,1883.45,10.45,0,-669,1941,1905,1870,1834,1799,1923,1852,12,556,100,1150,1,1,12030000,226,23.75,1.36,12,0.03,79.00,1381.00,2710,20250515,-30.77,1382,20241204,35.75,2710,-30.77,20250515,1418,32.30,20250102,2710,-30.77,20250515,1382,35.75,20241204,0.00,Y,344860,100,12 억,,1256705,N,N,0,N,00,N
+20250806,150922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1881,12,2,0.64,7170974,3807,18.81,1887,1915,1870,2425,1309,1869,1883.63,10.45,0,-614,1941,1905,1870,1834,1799,1923,1852,12,556,100,1150,1,1,12030000,226,23.81,1.36,12,0.03,79.00,1381.00,2710,20250515,-30.59,1382,20241204,36.11,2710,-30.59,20250515,1418,32.65,20250102,2710,-30.59,20250515,1382,36.11,20241204,0.00,Y,344860,100,12 억,,1256705,N,N,0,N,00,N
+20250806,140924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1874,5,2,0.27,7163453,3803,18.79,1887,1915,1870,2425,1309,1869,1883.63,10.45,0,-610,1941,1905,1870,1834,1799,1923,1852,12,556,100,1150,1,1,12030000,225,23.72,1.36,12,0.03,79.00,1381.00,2710,20250515,-30.85,1382,20241204,35.60,2710,-30.85,20250515,1418,32.16,20250102,2710,-30.85,20250515,1382,35.60,20241204,0.00,Y,344860,100,12 억,,1256705,N,N,0,N,00,N
+20250806,130920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1874,5,2,0.27,6348263,3368,16.64,1887,1915,1870,2425,1309,1869,1884.88,10.45,0,-494,1941,1905,1870,1834,1799,1923,1852,12,556,100,1150,1,1,12030000,225,23.72,1.36,12,0.03,79.00,1381.00,2710,20250515,-30.85,1382,20241204,35.60,2710,-30.85,20250515,1418,32.16,20250102,2710,-30.85,20250515,1382,35.60,20241204,0.00,Y,344860,100,12 억,,1256705,N,N,0,N,00,N
+20250806,120915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1873,4,2,0.21,6085904,3228,15.95,1887,1915,1870,2425,1309,1869,1885.35,10.45,0,-455,1941,1905,1870,1834,1799,1923,1852,12,556,100,1150,1,1,12030000,225,23.71,1.36,12,0.03,79.00,1381.00,2710,20250515,-30.89,1382,20241204,35.53,2710,-30.89,20250515,1418,32.09,20250102,2710,-30.89,20250515,1382,35.53,20241204,0.00,Y,344860,100,12 억,,1256705,N,N,0,N,00,N
+20250806,110924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1883,14,2,0.75,4995773,2646,13.08,1887,1915,1870,2425,1309,1869,1888.05,10.45,0,-435,1941,1905,1870,1834,1799,1923,1852,12,556,100,1150,1,1,12030000,227,23.84,1.36,12,0.02,79.00,1381.00,2710,20250515,-30.52,1382,20241204,36.25,2710,-30.52,20250515,1418,32.79,20250102,2710,-30.52,20250515,1382,36.25,20241204,0.00,Y,344860,100,12 억,,1256705,N,N,0,N,00,N
+20250806,100921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1883,14,2,0.75,4772282,2527,12.49,1887,1915,1870,2425,1309,1869,1888.52,10.45,0,-407,1941,1905,1870,1834,1799,1923,1852,12,556,100,1150,1,1,12030000,227,23.84,1.36,12,0.02,79.00,1381.00,2710,20250515,-30.52,1382,20241204,36.25,2710,-30.52,20250515,1418,32.79,20250102,2710,-30.52,20250515,1382,36.25,20241204,0.00,Y,344860,100,12 억,,1256705,N,N,0,N,00,N
+20250806,090918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1913,44,2,2.35,209890,110,0.54,1887,1915,1887,2425,1309,1869,1908.09,10.45,0,-2,1941,1905,1870,1834,1799,1923,1852,12,556,100,1150,1,1,12030000,230,24.22,1.39,12,0.00,79.00,1381.00,2710,20250515,-29.41,1382,20241204,38.42,2710,-29.41,20250515,1418,34.91,20250102,2710,-29.41,20250515,1382,38.42,20241204,0.00,Y,344860,100,12 억,,1256705,N,N,0,N,00,N
diff --git a/346010/price/prices-20250801.csv b/346010/price/prices-20250801.csv
new file mode 100644
index 000000000000..72bd42011a41
--- /dev/null
+++ b/346010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160906,57,100.00,KONEX,,,N,N,N,N, ,N,709,-123,5,-14.78,0,0,0.00,0,0,0,956,708,832,0.00,0.00,0,0,832,832,832,832,832,832,832,24,124,500,490,1,1,4860062,34,-0.93,-0.95,12,0.00,-765.00,-743.00,2900,20240805,-75.55,434,20250213,63.36,2210,-67.92,20250710,434,63.36,20250213,2600,-72.73,20240925,434,63.36,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250806,150922,57,100.00,KONEX,,,N,N,N,N, ,N,832,0,3,0.00,0,0,0.00,0,0,0,956,708,832,0.00,0.00,0,0,832,832,832,832,832,832,832,24,124,500,490,1,1,4860062,40,-1.09,-1.12,12,0.00,-765.00,-743.00,2900,20240805,-71.31,434,20250213,91.71,2210,-62.35,20250710,434,91.71,20250213,2600,-68.00,20240925,434,91.71,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250806,140924,57,100.00,KONEX,,,N,N,N,N, ,N,832,0,3,0.00,0,0,0.00,0,0,0,956,708,832,0.00,0.00,0,0,832,832,832,832,832,832,832,24,124,500,490,1,1,4860062,40,-1.09,-1.12,12,0.00,-765.00,-743.00,2900,20240805,-71.31,434,20250213,91.71,2210,-62.35,20250710,434,91.71,20250213,2600,-68.00,20240925,434,91.71,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250806,130920,57,100.00,KONEX,,,N,N,N,N, ,N,832,0,3,0.00,0,0,0.00,0,0,0,956,708,832,0.00,0.00,0,0,832,832,832,832,832,832,832,24,124,500,490,1,1,4860062,40,-1.09,-1.12,12,0.00,-765.00,-743.00,2900,20240805,-71.31,434,20250213,91.71,2210,-62.35,20250710,434,91.71,20250213,2600,-68.00,20240925,434,91.71,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250806,120915,57,100.00,KONEX,,,N,N,N,N, ,N,832,0,3,0.00,0,0,0.00,0,0,0,956,708,832,0.00,0.00,0,0,832,832,832,832,832,832,832,24,124,500,490,1,1,4860062,40,-1.09,-1.12,12,0.00,-765.00,-743.00,2900,20240805,-71.31,434,20250213,91.71,2210,-62.35,20250710,434,91.71,20250213,2600,-68.00,20240925,434,91.71,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250806,110924,57,100.00,KONEX,,,N,N,N,N, ,N,832,0,3,0.00,0,0,0.00,0,0,0,956,708,832,0.00,0.00,0,0,832,832,832,832,832,832,832,24,124,500,490,1,1,4860062,40,-1.09,-1.12,12,0.00,-765.00,-743.00,2900,20240805,-71.31,434,20250213,91.71,2210,-62.35,20250710,434,91.71,20250213,2600,-68.00,20240925,434,91.71,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250806,100922,57,100.00,KONEX,,,N,N,N,N, ,N,832,0,3,0.00,0,0,0.00,0,0,0,956,708,832,0.00,0.00,0,0,832,832,832,832,832,832,832,24,124,500,490,1,1,4860062,40,-1.09,-1.12,12,0.00,-765.00,-743.00,2900,20240805,-71.31,434,20250213,91.71,2210,-62.35,20250710,434,91.71,20250213,2600,-68.00,20240925,434,91.71,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250806,090919,57,100.00,KONEX,,,N,N,N,N, ,N,832,0,3,0.00,0,0,0.00,0,0,0,956,708,832,0.00,0.00,0,0,832,832,832,832,832,832,832,24,124,500,490,1,1,4860062,40,-1.09,-1.12,12,0.00,-765.00,-743.00,2900,20240805,-71.31,434,20250213,91.71,2210,-62.35,20250710,434,91.71,20250213,2600,-68.00,20240925,434,91.71,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250801.csv b/347000/price/prices-20250801.csv
new file mode 100644
index 000000000000..59ea38fcaf98
--- /dev/null
+++ b/347000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160906,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,5,2,0.21,39988875,16818,63.37,2380,2400,2355,3090,1670,2380,2377.74,3.56,0,783,2433,2406,2383,2356,2333,2420,2370,169,710,500,1520,5,1,33004976,787,33.12,1.90,12,0.05,72.00,1258.00,3080,20250519,-22.56,1760,20241209,35.51,3080,-22.56,20250519,1907,25.07,20250102,3080,-22.56,20250519,1760,35.51,20241209,1.84,Y,347000,500,168 억,,1173995,N,N,2,N,00,N
+20250806,150922,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,5,2,0.21,39174365,16476,62.08,2380,2400,2355,3090,1670,2380,2377.66,3.56,0,650,2433,2406,2383,2356,2333,2420,2370,169,710,500,1520,5,1,33004976,787,33.12,1.90,12,0.05,72.00,1258.00,3080,20250519,-22.56,1760,20241209,35.51,3080,-22.56,20250519,1907,25.07,20250102,3080,-22.56,20250519,1760,35.51,20241209,1.84,Y,347000,500,168 억,,1173995,N,N,466,N,00,N
+20250806,140924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,0,3,0.00,37376780,15721,59.23,2380,2400,2355,3090,1670,2380,2377.51,3.56,0,805,2433,2406,2383,2356,2333,2420,2370,169,710,500,1520,5,1,33004976,786,33.06,1.89,12,0.05,72.00,1258.00,3080,20250519,-22.73,1760,20241209,35.23,3080,-22.73,20250519,1907,24.80,20250102,3080,-22.73,20250519,1760,35.23,20241209,1.84,Y,347000,500,168 억,,1173995,N,N,466,N,00,N
+20250806,130920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2390,10,2,0.42,29459070,12381,46.65,2380,2400,2360,3090,1670,2380,2379.38,3.56,0,1339,2433,2406,2383,2356,2333,2420,2370,169,710,500,1520,5,1,33004976,789,33.19,1.90,12,0.04,72.00,1258.00,3080,20250519,-22.40,1760,20241209,35.80,3080,-22.40,20250519,1907,25.33,20250102,3080,-22.40,20250519,1760,35.80,20241209,1.84,Y,347000,500,168 억,,1173995,N,N,466,N,00,N
+20250806,120916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2390,10,2,0.42,23522770,9879,37.22,2380,2400,2360,3090,1670,2380,2381.09,3.56,0,1249,2433,2406,2383,2356,2333,2420,2370,169,710,500,1520,5,1,33004976,789,33.19,1.90,12,0.03,72.00,1258.00,3080,20250519,-22.40,1760,20241209,35.80,3080,-22.40,20250519,1907,25.33,20250102,3080,-22.40,20250519,1760,35.80,20241209,1.84,Y,347000,500,168 억,,1173995,N,N,466,N,00,N
+20250806,110924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2390,10,2,0.42,18880775,7932,29.89,2380,2400,2360,3090,1670,2380,2380.33,3.56,0,1861,2433,2406,2383,2356,2333,2420,2370,169,710,500,1520,5,1,33004976,789,33.19,1.90,12,0.02,72.00,1258.00,3080,20250519,-22.40,1760,20241209,35.80,3080,-22.40,20250519,1907,25.33,20250102,3080,-22.40,20250519,1760,35.80,20241209,1.84,Y,347000,500,168 억,,1173995,N,N,466,N,00,N
+20250806,100922,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2390,10,2,0.42,11993245,5039,18.99,2380,2400,2360,3090,1670,2380,2380.08,3.56,0,805,2433,2406,2383,2356,2333,2420,2370,169,710,500,1520,5,1,33004976,789,33.19,1.90,12,0.02,72.00,1258.00,3080,20250519,-22.40,1760,20241209,35.80,3080,-22.40,20250519,1907,25.33,20250102,3080,-22.40,20250519,1760,35.80,20241209,1.84,Y,347000,500,168 억,,1173995,N,N,466,N,00,N
+20250806,090919,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2390,10,2,0.42,2641640,1111,4.19,2380,2390,2360,3090,1670,2380,2377.71,3.56,0,-366,2433,2406,2383,2356,2333,2420,2370,169,710,500,1520,5,1,33004976,789,33.19,1.90,12,0.00,72.00,1258.00,3080,20250519,-22.40,1760,20241209,35.80,3080,-22.40,20250519,1907,25.33,20250102,3080,-22.40,20250519,1760,35.80,20241209,1.84,Y,347000,500,168 억,,1173995,N,N,466,N,00,N
diff --git a/347700/price/prices-20250801.csv b/347700/price/prices-20250801.csv
new file mode 100644
index 000000000000..45d8e103f439
--- /dev/null
+++ b/347700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13100,-510,5,-3.75,12881004385,983850,39.55,13330,13450,12860,17690,9530,13610,13092.44,0.80,0,-31924,15996,14802,13786,12592,11576,14295,12085,196,4080,500,9520,10,1,39228419,5139,-13.48,9.24,12,2.51,-972.00,1418.00,17280,20250804,-24.19,2210,20240805,492.76,17280,-24.19,20250804,3955,231.23,20250102,17280,-24.19,20250804,2355,456.26,20240806,0.00,Y,347700,500,196 억,,314341,N,N,31245,N,00,N
+20250806,150922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13090,-520,5,-3.82,12306708765,940064,37.79,13330,13450,12860,17690,9530,13610,13091.35,0.80,0,-31833,15996,14802,13786,12592,11576,14295,12085,196,4080,500,9520,10,1,39228419,5135,-13.47,9.23,12,2.40,-972.00,1418.00,17280,20250804,-24.25,2210,20240805,492.31,17280,-24.25,20250804,3955,230.97,20250102,17280,-24.25,20250804,2355,455.84,20240806,0.00,Y,347700,500,196 억,,314341,N,N,23,N,00,N
+20250806,140925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13060,-550,5,-4.04,11437821265,873595,35.12,13330,13450,12860,17690,9530,13610,13092.82,0.80,0,-28311,15996,14802,13786,12592,11576,14295,12085,196,4080,500,9520,10,1,39228419,5123,-13.44,9.21,12,2.23,-972.00,1418.00,17280,20250804,-24.42,2210,20240805,490.95,17280,-24.42,20250804,3955,230.21,20250102,17280,-24.42,20250804,2355,454.56,20240806,0.00,Y,347700,500,196 억,,314341,N,N,23,N,00,N
+20250806,130920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13030,-580,5,-4.26,9687386080,739664,29.74,13330,13450,12860,17690,9530,13610,13097.01,0.80,0,-29749,15996,14802,13786,12592,11576,14295,12085,196,4080,500,9520,10,1,39228419,5111,-13.41,9.19,12,1.89,-972.00,1418.00,17280,20250804,-24.59,2210,20240805,489.59,17280,-24.59,20250804,3955,229.46,20250102,17280,-24.59,20250804,2355,453.29,20240806,0.00,Y,347700,500,196 억,,314341,N,N,23,N,00,N
+20250806,120916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12970,-640,5,-4.70,9195632845,701869,28.22,13330,13450,12860,17690,9530,13610,13101.64,0.80,0,-19527,15996,14802,13786,12592,11576,14295,12085,196,4080,500,9520,10,1,39228419,5088,-13.34,9.15,12,1.79,-972.00,1418.00,17280,20250804,-24.94,2210,20240805,486.88,17280,-24.94,20250804,3955,227.94,20250102,17280,-24.94,20250804,2355,450.74,20240806,0.00,Y,347700,500,196 억,,314341,N,N,23,N,00,N
+20250806,110925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13210,-400,5,-2.94,7966344755,608091,24.45,13330,13450,12860,17690,9530,13610,13100.58,0.80,0,3115,15996,14802,13786,12592,11576,14295,12085,196,4080,500,9520,10,1,39228419,5182,-13.59,9.32,12,1.55,-972.00,1418.00,17280,20250804,-23.55,2210,20240805,497.74,17280,-23.55,20250804,3955,234.01,20250102,17280,-23.55,20250804,2355,460.93,20240806,0.00,Y,347700,500,196 억,,314341,N,N,23,N,00,N
+20250806,100922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12920,-690,5,-5.07,5601049550,428129,17.21,13330,13450,12860,17690,9530,13610,13082.62,0.80,0,-10763,15996,14802,13786,12592,11576,14295,12085,196,4080,500,9520,10,1,39228419,5068,-13.29,9.11,12,1.09,-972.00,1418.00,17280,20250804,-25.23,2210,20240805,484.62,17280,-25.23,20250804,3955,226.68,20250102,17280,-25.23,20250804,2355,448.62,20240806,0.00,Y,347700,500,196 억,,314341,N,N,23,N,00,N
+20250806,090919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12980,-630,5,-4.63,1857355570,141302,5.68,13330,13450,12920,17690,9530,13610,13144.58,0.80,0,19312,15996,14802,13786,12592,11576,14295,12085,196,4080,500,9520,10,1,39228419,5092,-13.35,9.15,12,0.36,-972.00,1418.00,17280,20250804,-24.88,2210,20240805,487.33,17280,-24.88,20250804,3955,228.19,20250102,17280,-24.88,20250804,2355,451.17,20240806,0.00,Y,347700,500,196 억,,314341,N,N,23,N,00,N
diff --git a/347740/price/prices-20250801.csv b/347740/price/prices-20250801.csv
new file mode 100644
index 000000000000..c6bec4a421d4
--- /dev/null
+++ b/347740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,-5,5,-0.17,345451950,115219,89.14,2985,3065,2945,3880,2090,2985,2998.22,2.38,0,13314,3061,3022,2951,2912,2841,3042,2932,150,895,500,2080,5,1,30010576,894,15.36,1.12,12,0.38,194.00,2663.00,3300,20250715,-9.70,1907,20241209,56.27,3300,-9.70,20250715,1974,50.96,20250409,3300,-9.70,20250715,1907,56.27,20241209,3.87,Y,347740,500,150 억,,712793,N,N,0,N,00,N
+20250806,150923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3010,25,2,0.84,277573725,92576,71.62,2985,3065,2945,3880,2090,2985,2998.33,2.38,0,1967,3061,3022,2951,2912,2841,3042,2932,150,895,500,2080,5,1,30010576,903,15.52,1.13,12,0.31,194.00,2663.00,3300,20250715,-8.79,1907,20241209,57.84,3300,-8.79,20250715,1974,52.48,20250409,3300,-8.79,20250715,1907,57.84,20241209,3.87,Y,347740,500,150 억,,712793,N,N,0,N,00,N
+20250806,140925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,15,2,0.50,223807095,74613,57.73,2985,3065,2945,3880,2090,2985,2999.57,2.38,0,-8427,3061,3022,2951,2912,2841,3042,2932,150,895,500,2080,5,1,30010576,900,15.46,1.13,12,0.25,194.00,2663.00,3300,20250715,-9.09,1907,20241209,57.32,3300,-9.09,20250715,1974,51.98,20250409,3300,-9.09,20250715,1907,57.32,20241209,3.87,Y,347740,500,150 억,,712793,N,N,0,N,00,N
+20250806,130921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2990,5,2,0.17,197264635,65759,50.88,2985,3065,2945,3880,2090,2985,2999.81,2.38,0,-9585,3061,3022,2951,2912,2841,3042,2932,150,895,500,2080,5,1,30010576,897,15.41,1.12,12,0.22,194.00,2663.00,3300,20250715,-9.39,1907,20241209,56.79,3300,-9.39,20250715,1974,51.47,20250409,3300,-9.39,20250715,1907,56.79,20241209,3.87,Y,347740,500,150 억,,712793,N,N,0,N,00,N
+20250806,120916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,15,2,0.50,147630000,49112,38.00,2985,3065,2945,3880,2090,2985,3005.99,2.38,0,-8705,3061,3022,2951,2912,2841,3042,2932,150,895,500,2080,5,1,30010576,900,15.46,1.13,12,0.16,194.00,2663.00,3300,20250715,-9.09,1907,20241209,57.32,3300,-9.09,20250715,1974,51.98,20250409,3300,-9.09,20250715,1907,57.32,20241209,3.87,Y,347740,500,150 억,,712793,N,N,0,N,00,N
+20250806,110925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,20,2,0.67,139073910,46257,35.79,2985,3065,2945,3880,2090,2985,3006.55,2.38,0,-6955,3061,3022,2951,2912,2841,3042,2932,150,895,500,2080,5,1,30010576,902,15.49,1.13,12,0.15,194.00,2663.00,3300,20250715,-8.94,1907,20241209,57.58,3300,-8.94,20250715,1974,52.23,20250409,3300,-8.94,20250715,1907,57.58,20241209,3.87,Y,347740,500,150 억,,712793,N,N,0,N,00,N
+20250806,100922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3020,35,2,1.17,126124690,41940,32.45,2985,3065,2945,3880,2090,2985,3007.26,2.38,0,-8432,3061,3022,2951,2912,2841,3042,2932,150,895,500,2080,5,1,30010576,906,15.57,1.13,12,0.14,194.00,2663.00,3300,20250715,-8.48,1907,20241209,58.36,3300,-8.48,20250715,1974,52.99,20250409,3300,-8.48,20250715,1907,58.36,20241209,3.87,Y,347740,500,150 억,,712793,N,N,0,N,00,N
+20250806,090919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2965,-20,5,-0.67,20530430,6911,5.35,2985,3000,2950,3880,2090,2985,2970.69,2.38,0,-4993,3061,3022,2951,2912,2841,3042,2932,150,895,500,2080,5,1,30010576,890,15.28,1.11,12,0.02,194.00,2663.00,3300,20250715,-10.15,1907,20241209,55.48,3300,-10.15,20250715,1974,50.20,20250409,3300,-10.15,20250715,1907,55.48,20241209,3.87,Y,347740,500,150 억,,712793,N,N,0,N,00,N
diff --git a/347770/price/prices-20250801.csv b/347770/price/prices-20250801.csv
new file mode 100644
index 000000000000..568e2bbece5b
--- /dev/null
+++ b/347770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1600,-29,5,-1.78,74517883,46103,17.79,1611,1647,1600,2115,1141,1629,1616.33,1.09,0,6470,1801,1714,1653,1566,1505,1684,1536,115,486,500,1070,1,1,22857042,366,-6.48,0.67,12,0.20,-247.00,2378.00,2930,20240731,-45.39,1400,20250305,14.29,2265,-29.36,20250117,1400,14.29,20250305,2915,-45.11,20241014,1400,14.29,20250305,1.72,Y,347770,500,115 억,,248631,N,N,86,N,00,N
+20250806,150923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1620,-9,5,-0.55,68272801,42219,16.29,1611,1647,1600,2115,1141,1629,1617.11,1.09,0,6471,1801,1714,1653,1566,1505,1684,1536,115,486,500,1070,1,1,22857042,370,-6.56,0.68,12,0.18,-247.00,2378.00,2930,20240731,-44.71,1400,20250305,15.71,2265,-28.48,20250117,1400,15.71,20250305,2915,-44.43,20241014,1400,15.71,20250305,1.72,Y,347770,500,115 억,,248631,N,N,86,N,00,N
+20250806,140925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1628,-1,5,-0.06,40584194,25105,9.69,1611,1647,1600,2115,1141,1629,1616.58,1.09,0,1661,1801,1714,1653,1566,1505,1684,1536,115,486,500,1070,1,1,22857042,372,-6.59,0.68,12,0.11,-247.00,2378.00,2930,20240731,-44.44,1400,20250305,16.29,2265,-28.12,20250117,1400,16.29,20250305,2915,-44.15,20241014,1400,16.29,20250305,1.72,Y,347770,500,115 억,,248631,N,N,86,N,00,N
+20250806,130921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1637,8,2,0.49,35032031,21687,8.37,1611,1647,1600,2115,1141,1629,1615.35,1.09,0,1629,1801,1714,1653,1566,1505,1684,1536,115,486,500,1070,1,1,22857042,374,-6.63,0.69,12,0.09,-247.00,2378.00,2930,20240731,-44.13,1400,20250305,16.93,2265,-27.73,20250117,1400,16.93,20250305,2915,-43.84,20241014,1400,16.93,20250305,1.72,Y,347770,500,115 억,,248631,N,N,86,N,00,N
+20250806,120916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1618,-11,5,-0.68,17109329,10573,4.08,1611,1647,1603,2115,1141,1629,1618.21,1.09,0,-551,1801,1714,1653,1566,1505,1684,1536,115,486,500,1070,1,1,22857042,370,-6.55,0.68,12,0.05,-247.00,2378.00,2930,20240731,-44.78,1400,20250305,15.57,2265,-28.57,20250117,1400,15.57,20250305,2915,-44.49,20241014,1400,15.57,20250305,1.72,Y,347770,500,115 억,,248631,N,N,86,N,00,N
+20250806,110925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1618,-11,5,-0.68,12398580,7653,2.95,1611,1647,1603,2115,1141,1629,1620.09,1.09,0,-741,1801,1714,1653,1566,1505,1684,1536,115,486,500,1070,1,1,22857042,370,-6.55,0.68,12,0.03,-247.00,2378.00,2930,20240731,-44.78,1400,20250305,15.57,2265,-28.57,20250117,1400,15.57,20250305,2915,-44.49,20241014,1400,15.57,20250305,1.72,Y,347770,500,115 억,,248631,N,N,86,N,00,N
+20250806,100922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1618,-11,5,-0.68,10486674,6471,2.50,1611,1647,1603,2115,1141,1629,1620.56,1.09,0,-1043,1801,1714,1653,1566,1505,1684,1536,115,486,500,1070,1,1,22857042,370,-6.55,0.68,12,0.03,-247.00,2378.00,2930,20240731,-44.78,1400,20250305,15.57,2265,-28.57,20250117,1400,15.57,20250305,2915,-44.49,20241014,1400,15.57,20250305,1.72,Y,347770,500,115 억,,248631,N,N,86,N,00,N
+20250806,090919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1635,6,2,0.37,3509627,2150,0.83,1611,1647,1611,2115,1141,1629,1632.38,1.09,0,-999,1801,1714,1653,1566,1505,1684,1536,115,486,500,1070,1,1,22857042,374,-6.62,0.69,12,0.01,-247.00,2378.00,2930,20240731,-44.20,1400,20250305,16.79,2265,-27.81,20250117,1400,16.79,20250305,2915,-43.91,20241014,1400,16.79,20250305,1.72,Y,347770,500,115 억,,248631,N,N,86,N,00,N
diff --git a/347850/price/prices-20250801.csv b/347850/price/prices-20250801.csv
new file mode 100644
index 000000000000..3ba9dcc12043
--- /dev/null
+++ b/347850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,136900,5400,2,4.11,19774688850,147245,67.19,132000,137000,130300,170900,92100,131500,134293.46,1.93,0,-29026,138766,135132,132966,129332,127166,134050,128250,54,39400,500,94680,100,1,10820699,14814,-48.49,20.64,12,1.36,-2823.00,6634.00,157200,20250717,-12.91,25500,20240805,436.86,157200,-12.91,20250717,40500,238.02,20250407,157200,-12.91,20250717,27750,393.33,20240806,3.36,Y,347850,500,54 억,,208428,N,N,4158,N,00,N
+20250806,150923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,136300,4800,2,3.65,18012217000,134343,61.30,132000,137000,130300,170900,92100,131500,134076.33,1.93,0,-25720,138766,135132,132966,129332,127166,134050,128250,54,39400,500,94680,100,1,10820699,14749,-48.28,20.55,12,1.24,-2823.00,6634.00,157200,20250717,-13.30,25500,20240805,434.51,157200,-13.30,20250717,40500,236.54,20250407,157200,-13.30,20250717,27750,391.17,20240806,3.36,Y,347850,500,54 억,,208428,N,N,4281,N,00,N
+20250806,140925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,134400,2900,2,2.21,12284097350,92060,42.01,132000,135100,130300,170900,92100,131500,133435.77,1.93,0,-17827,138766,135132,132966,129332,127166,134050,128250,54,39400,500,94680,100,1,10820699,14543,-47.61,20.26,12,0.85,-2823.00,6634.00,157200,20250717,-14.50,25500,20240805,427.06,157200,-14.50,20250717,40500,231.85,20250407,157200,-14.50,20250717,27750,384.32,20240806,3.36,Y,347850,500,54 억,,208428,N,N,4281,N,00,N
+20250806,130921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,134100,2600,2,1.98,10292635350,77251,35.25,132000,135100,130300,170900,92100,131500,133236.27,1.93,0,-15069,138766,135132,132966,129332,127166,134050,128250,54,39400,500,94680,100,1,10820699,14511,-47.50,20.21,12,0.71,-2823.00,6634.00,157200,20250717,-14.69,25500,20240805,425.88,157200,-14.69,20250717,40500,231.11,20250407,157200,-14.69,20250717,27750,383.24,20240806,3.36,Y,347850,500,54 억,,208428,N,N,4281,N,00,N
+20250806,120916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,132800,1300,2,0.99,9231281150,69312,31.63,132000,135100,130300,170900,92100,131500,133184.46,1.93,0,-12982,138766,135132,132966,129332,127166,134050,128250,54,39400,500,94680,100,1,10820699,14370,-47.04,20.02,12,0.64,-2823.00,6634.00,157200,20250717,-15.52,25500,20240805,420.78,157200,-15.52,20250717,40500,227.90,20250407,157200,-15.52,20250717,27750,378.56,20240806,3.36,Y,347850,500,54 억,,208428,N,N,4281,N,00,N
+20250806,110925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,134600,3100,2,2.36,7649912350,57469,26.22,132000,135100,130300,170900,92100,131500,133113.72,1.93,0,-8568,138766,135132,132966,129332,127166,134050,128250,54,39400,500,94680,100,1,10820699,14565,-47.68,20.29,12,0.53,-2823.00,6634.00,157200,20250717,-14.38,25500,20240805,427.84,157200,-14.38,20250717,40500,232.35,20250407,157200,-14.38,20250717,27750,385.05,20240806,3.36,Y,347850,500,54 억,,208428,N,N,4281,N,00,N
+20250806,100923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,133700,2200,2,1.67,5067712650,38259,17.46,132000,134900,130300,170900,92100,131500,132458.05,1.93,0,-6650,138766,135132,132966,129332,127166,134050,128250,54,39400,500,94680,100,1,10820699,14467,-47.36,20.15,12,0.35,-2823.00,6634.00,157200,20250717,-14.95,25500,20240805,424.31,157200,-14.95,20250717,40500,230.12,20250407,157200,-14.95,20250717,27750,381.80,20240806,3.36,Y,347850,500,54 억,,208428,N,N,4281,N,00,N
+20250806,090920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,132400,900,2,0.68,1376380850,10406,4.75,132000,133800,130900,170900,92100,131500,132268.00,1.93,0,-2702,138766,135132,132966,129332,127166,134050,128250,54,39400,500,94680,100,1,10820699,14327,-46.90,19.96,12,0.10,-2823.00,6634.00,157200,20250717,-15.78,25500,20240805,419.22,157200,-15.78,20250717,40500,226.91,20250407,157200,-15.78,20250717,27750,377.12,20240806,3.36,Y,347850,500,54 억,,208428,N,N,4281,N,00,N
diff --git a/347860/price/prices-20250801.csv b/347860/price/prices-20250801.csv
new file mode 100644
index 000000000000..16e4b6cb9ba0
--- /dev/null
+++ b/347860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,-20,5,-0.72,777732090,281333,38.30,2800,2850,2735,3600,1940,2770,2764.49,0.41,0,35721,2986,2877,2811,2702,2636,2845,2670,194,830,500,1710,5,1,38710961,1065,-7.24,10.78,12,0.73,-380.00,255.00,4060,20250625,-32.27,1255,20250409,119.12,4060,-32.27,20250625,1255,119.12,20250409,4060,-32.27,20250625,1255,119.12,20250409,0.05,Y,347860,500,193 억,,160125,N,N,1822,N,00,N
+20250806,150923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,-20,5,-0.72,723215240,261516,35.60,2800,2850,2735,3600,1940,2770,2765.47,0.41,0,40876,2986,2877,2811,2702,2636,2845,2670,194,830,500,1710,5,1,38710961,1065,-7.24,10.78,12,0.68,-380.00,255.00,4060,20250625,-32.27,1255,20250409,119.12,4060,-32.27,20250625,1255,119.12,20250409,4060,-32.27,20250625,1255,119.12,20250409,0.05,Y,347860,500,193 억,,160125,N,N,28604,N,00,N
+20250806,140925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,-20,5,-0.72,681144688,246240,33.52,2800,2850,2735,3600,1940,2770,2766.18,0.41,0,37666,2986,2877,2811,2702,2636,2845,2670,194,830,500,1710,5,1,38710961,1065,-7.24,10.78,12,0.64,-380.00,255.00,4060,20250625,-32.27,1255,20250409,119.12,4060,-32.27,20250625,1255,119.12,20250409,4060,-32.27,20250625,1255,119.12,20250409,0.05,Y,347860,500,193 억,,160125,N,N,28604,N,00,N
+20250806,130921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,-15,5,-0.54,656592103,237326,32.31,2800,2850,2735,3600,1940,2770,2766.63,0.41,0,37949,2986,2877,2811,2702,2636,2845,2670,194,830,500,1710,5,1,38710961,1066,-7.25,10.80,12,0.61,-380.00,255.00,4060,20250625,-32.14,1255,20250409,119.52,4060,-32.14,20250625,1255,119.52,20250409,4060,-32.14,20250625,1255,119.52,20250409,0.05,Y,347860,500,193 억,,160125,N,N,28604,N,00,N
+20250806,120917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,-10,5,-0.36,570974145,206219,28.07,2800,2850,2735,3600,1940,2770,2768.78,0.41,0,33205,2986,2877,2811,2702,2636,2845,2670,194,830,500,1710,5,1,38710961,1068,-7.26,10.82,12,0.53,-380.00,255.00,4060,20250625,-32.02,1255,20250409,119.92,4060,-32.02,20250625,1255,119.92,20250409,4060,-32.02,20250625,1255,119.92,20250409,0.05,Y,347860,500,193 억,,160125,N,N,28604,N,00,N
+20250806,110926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,0,3,0.00,524773315,189491,25.79,2800,2850,2735,3600,1940,2770,2769.38,0.41,0,31334,2986,2877,2811,2702,2636,2845,2670,194,830,500,1710,5,1,38710961,1072,-7.29,10.86,12,0.49,-380.00,255.00,4060,20250625,-31.77,1255,20250409,120.72,4060,-31.77,20250625,1255,120.72,20250409,4060,-31.77,20250625,1255,120.72,20250409,0.05,Y,347860,500,193 억,,160125,N,N,28604,N,00,N
+20250806,100923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,-15,5,-0.54,379906105,137154,18.67,2800,2850,2735,3600,1940,2770,2769.92,0.41,0,49085,2986,2877,2811,2702,2636,2845,2670,194,830,500,1710,5,1,38710961,1066,-7.25,10.80,12,0.35,-380.00,255.00,4060,20250625,-32.14,1255,20250409,119.52,4060,-32.14,20250625,1255,119.52,20250409,4060,-32.14,20250625,1255,119.52,20250409,0.05,Y,347860,500,193 억,,160125,N,N,28604,N,00,N
+20250806,090920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,35,2,1.26,94950920,33766,4.60,2800,2850,2780,3600,1940,2770,2812.03,0.41,0,-1303,2986,2877,2811,2702,2636,2845,2670,194,830,500,1710,5,1,38710961,1086,-7.38,11.00,12,0.09,-380.00,255.00,4060,20250625,-30.91,1255,20250409,123.51,4060,-30.91,20250625,1255,123.51,20250409,4060,-30.91,20250625,1255,123.51,20250409,0.05,Y,347860,500,193 억,,160125,N,N,28604,N,00,N
diff --git a/347890/price/prices-20250801.csv b/347890/price/prices-20250801.csv
new file mode 100644
index 000000000000..9f4651f9cc74
--- /dev/null
+++ b/347890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,50,2,0.88,118726490,20873,142.60,5800,5800,5610,7340,3960,5650,5688.04,0.44,0,4231,5750,5700,5630,5580,5510,5725,5605,17,1690,100,3950,10,1,16913204,964,15.08,1.24,12,0.12,378.00,4610.00,7300,20240731,-21.92,4805,20241209,18.63,6790,-16.05,20250725,5010,13.77,20250407,6790,-16.05,20250725,4805,18.63,20241209,0.77,Y,347890,100,16 억,,74743,N,N,0,N,00,N
+20250806,150923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,80,2,1.42,116440340,20473,139.87,5800,5800,5610,7340,3960,5650,5687.51,0.44,0,4240,5750,5700,5630,5580,5510,5725,5605,17,1690,100,3950,10,1,16913204,969,15.16,1.24,12,0.12,378.00,4610.00,7300,20240731,-21.51,4805,20241209,19.25,6790,-15.61,20250725,5010,14.37,20250407,6790,-15.61,20250725,4805,19.25,20241209,0.77,Y,347890,100,16 억,,74743,N,N,0,N,00,N
+20250806,140926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,80,2,1.42,110191260,19378,132.39,5800,5800,5610,7340,3960,5650,5686.41,0.44,0,4255,5750,5700,5630,5580,5510,5725,5605,17,1690,100,3950,10,1,16913204,969,15.16,1.24,12,0.11,378.00,4610.00,7300,20240731,-21.51,4805,20241209,19.25,6790,-15.61,20250725,5010,14.37,20250407,6790,-15.61,20250725,4805,19.25,20241209,0.77,Y,347890,100,16 억,,74743,N,N,0,N,00,N
+20250806,130921,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,50,2,0.88,75104550,13204,90.21,5800,5800,5610,7340,3960,5650,5688.01,0.44,0,3323,5750,5700,5630,5580,5510,5725,5605,17,1690,100,3950,10,1,16913204,964,15.08,1.24,12,0.08,378.00,4610.00,7300,20240731,-21.92,4805,20241209,18.63,6790,-16.05,20250725,5010,13.77,20250407,6790,-16.05,20250725,4805,18.63,20241209,0.77,Y,347890,100,16 억,,74743,N,N,0,N,00,N
+20250806,120917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,60,2,1.06,73197505,12870,87.93,5800,5800,5610,7340,3960,5650,5687.45,0.44,0,3531,5750,5700,5630,5580,5510,5725,5605,17,1690,100,3950,10,1,16913204,966,15.11,1.24,12,0.08,378.00,4610.00,7300,20240731,-21.78,4805,20241209,18.83,6790,-15.91,20250725,5010,13.97,20250407,6790,-15.91,20250725,4805,18.83,20241209,0.77,Y,347890,100,16 억,,74743,N,N,0,N,00,N
+20250806,110926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,60,2,1.06,47308805,8329,56.90,5800,5800,5610,7340,3960,5650,5680.01,0.44,0,917,5750,5700,5630,5580,5510,5725,5605,17,1690,100,3950,10,1,16913204,966,15.11,1.24,12,0.05,378.00,4610.00,7300,20240731,-21.78,4805,20241209,18.83,6790,-15.91,20250725,5010,13.97,20250407,6790,-15.91,20250725,4805,18.83,20241209,0.77,Y,347890,100,16 억,,74743,N,N,0,N,00,N
+20250806,100923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,70,2,1.24,30890135,5449,37.23,5800,5800,5610,7340,3960,5650,5668.95,0.44,0,235,5750,5700,5630,5580,5510,5725,5605,17,1690,100,3950,10,1,16913204,967,15.13,1.24,12,0.03,378.00,4610.00,7300,20240731,-21.64,4805,20241209,19.04,6790,-15.76,20250725,5010,14.17,20250407,6790,-15.76,20250725,4805,19.04,20241209,0.77,Y,347890,100,16 억,,74743,N,N,0,N,00,N
+20250806,090920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5690,40,2,0.71,2333230,413,2.82,5800,5800,5610,7340,3960,5650,5649.47,0.44,0,103,5750,5700,5630,5580,5510,5725,5605,17,1690,100,3950,10,1,16913204,962,15.05,1.23,12,0.00,378.00,4610.00,7300,20240731,-22.05,4805,20241209,18.42,6790,-16.20,20250725,5010,13.57,20250407,6790,-16.20,20250725,4805,18.42,20241209,0.77,Y,347890,100,16 억,,74743,N,N,0,N,00,N
diff --git a/348030/price/prices-20250801.csv b/348030/price/prices-20250801.csv
new file mode 100644
index 000000000000..02c8f0e75832
--- /dev/null
+++ b/348030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,35,2,0.84,10278520,2465,78.96,4140,4210,4140,5420,2925,4175,4169.78,0.33,0,-387,4205,4190,4160,4145,4115,4197,4152,10,1245,100,2830,5,1,9603800,404,-3.39,0.69,12,0.03,-1241.00,6075.00,6700,20240729,-37.16,3800,20250401,10.79,5300,-20.57,20250107,3800,10.79,20250401,5500,-23.45,20241002,3800,10.79,20250401,0.37,Y,348030,100,9 억,,31450,N,N,0,N,00,N
+20250806,150924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,30,2,0.72,10152225,2435,77.99,4140,4210,4140,5420,2925,4175,4169.29,0.33,0,-391,4205,4190,4160,4145,4115,4197,4152,10,1245,100,2830,5,1,9603800,404,-3.39,0.69,12,0.03,-1241.00,6075.00,6700,20240729,-37.24,3800,20250401,10.66,5300,-20.66,20250107,3800,10.66,20250401,5500,-23.55,20241002,3800,10.66,20250401,0.37,Y,348030,100,9 억,,31450,N,N,0,N,00,N
+20250806,140926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,5,2,0.12,9672920,2321,74.34,4140,4210,4140,5420,2925,4175,4167.57,0.33,0,-473,4205,4190,4160,4145,4115,4197,4152,10,1245,100,2830,5,1,9603800,401,-3.37,0.69,12,0.02,-1241.00,6075.00,6700,20240729,-37.61,3800,20250401,10.00,5300,-21.13,20250107,3800,10.00,20250401,5500,-24.00,20241002,3800,10.00,20250401,0.37,Y,348030,100,9 억,,31450,N,N,0,N,00,N
+20250806,130922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,5,2,0.12,9672920,2321,74.34,4140,4210,4140,5420,2925,4175,4167.57,0.33,0,-473,4205,4190,4160,4145,4115,4197,4152,10,1245,100,2830,5,1,9603800,401,-3.37,0.69,12,0.02,-1241.00,6075.00,6700,20240729,-37.61,3800,20250401,10.00,5300,-21.13,20250107,3800,10.00,20250401,5500,-24.00,20241002,3800,10.00,20250401,0.37,Y,348030,100,9 억,,31450,N,N,0,N,00,N
+20250806,120917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,0,3,0.00,9134855,2193,70.24,4140,4210,4140,5420,2925,4175,4165.46,0.33,0,-477,4205,4190,4160,4145,4115,4197,4152,10,1245,100,2830,5,1,9603800,401,-3.36,0.69,12,0.02,-1241.00,6075.00,6700,20240729,-37.69,3800,20250401,9.87,5300,-21.23,20250107,3800,9.87,20250401,5500,-24.09,20241002,3800,9.87,20250401,0.37,Y,348030,100,9 억,,31450,N,N,0,N,00,N
+20250806,110926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,0,3,0.00,9113905,2188,70.08,4140,4210,4140,5420,2925,4175,4165.40,0.33,0,-476,4205,4190,4160,4145,4115,4197,4152,10,1245,100,2830,5,1,9603800,401,-3.36,0.69,12,0.02,-1241.00,6075.00,6700,20240729,-37.69,3800,20250401,9.87,5300,-21.23,20250107,3800,9.87,20250401,5500,-24.09,20241002,3800,9.87,20250401,0.37,Y,348030,100,9 억,,31450,N,N,0,N,00,N
+20250806,100923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,30,2,0.72,8878845,2132,68.29,4140,4210,4140,5420,2925,4175,4164.56,0.33,0,-433,4205,4190,4160,4145,4115,4197,4152,10,1245,100,2830,5,1,9603800,404,-3.39,0.69,12,0.02,-1241.00,6075.00,6700,20240729,-37.24,3800,20250401,10.66,5300,-20.66,20250107,3800,10.66,20250401,5500,-23.55,20241002,3800,10.66,20250401,0.37,Y,348030,100,9 억,,31450,N,N,0,N,00,N
+20250806,090920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,-30,5,-0.72,5585460,1347,43.15,4140,4180,4140,5420,2925,4175,4146.59,0.33,0,54,4205,4190,4160,4145,4115,4197,4152,10,1245,100,2830,5,1,9603800,398,-3.34,0.68,12,0.01,-1241.00,6075.00,6700,20240729,-38.13,3800,20250401,9.08,5300,-21.79,20250107,3800,9.08,20250401,5500,-24.64,20241002,3800,9.08,20250401,0.37,Y,348030,100,9 억,,31450,N,N,0,N,00,N
diff --git a/348080/price/prices-20250801.csv b/348080/price/prices-20250801.csv
new file mode 100644
index 000000000000..d1dc40b0c5c7
--- /dev/null
+++ b/348080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,927,-15,5,-1.59,181492964,196545,291.70,930,948,917,1224,660,942,923.42,4.50,0,19308,977,959,946,928,915,953,922,369,282,500,560,1,1,73862864,685,-1.57,2.63,12,0.27,-589.00,353.00,2095,20250509,-55.75,516,20250324,79.65,2095,-55.75,20250509,516,79.65,20250324,2095,-55.75,20250509,516,79.65,20250324,0.00,Y,348080,500,369 억,,3324237,N,N,3248,N,00,N
+20250806,150924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,924,-18,5,-1.91,166132994,179934,267.05,930,948,917,1224,660,942,923.30,4.50,0,14934,977,959,946,928,915,953,922,369,282,500,560,1,1,73862864,682,-1.57,2.62,12,0.24,-589.00,353.00,2095,20250509,-55.89,516,20250324,79.07,2095,-55.89,20250509,516,79.07,20250324,2095,-55.89,20250509,516,79.07,20250324,0.00,Y,348080,500,369 억,,3324237,N,N,5043,N,00,N
+20250806,140926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,926,-16,5,-1.70,150839161,163335,242.41,930,948,917,1224,660,942,923.50,4.50,0,17281,977,959,946,928,915,953,922,369,282,500,560,1,1,73862864,684,-1.57,2.62,12,0.22,-589.00,353.00,2095,20250509,-55.80,516,20250324,79.46,2095,-55.80,20250509,516,79.46,20250324,2095,-55.80,20250509,516,79.46,20250324,0.00,Y,348080,500,369 억,,3324237,N,N,5043,N,00,N
+20250806,130922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,934,-8,5,-0.85,141323182,153034,227.12,930,948,917,1224,660,942,923.48,4.50,0,18796,977,959,946,928,915,953,922,369,282,500,560,1,1,73862864,690,-1.59,2.65,12,0.21,-589.00,353.00,2095,20250509,-55.42,516,20250324,81.01,2095,-55.42,20250509,516,81.01,20250324,2095,-55.42,20250509,516,81.01,20250324,0.00,Y,348080,500,369 억,,3324237,N,N,5043,N,00,N
+20250806,120917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,925,-17,5,-1.80,123031703,133313,197.86,930,948,917,1224,660,942,922.88,4.50,0,15074,977,959,946,928,915,953,922,369,282,500,560,1,1,73862864,683,-1.57,2.62,12,0.18,-589.00,353.00,2095,20250509,-55.85,516,20250324,79.26,2095,-55.85,20250509,516,79.26,20250324,2095,-55.85,20250509,516,79.26,20250324,0.00,Y,348080,500,369 억,,3324237,N,N,5043,N,00,N
+20250806,110926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,929,-13,5,-1.38,97202355,105283,156.25,930,948,917,1224,660,942,923.25,4.50,0,20670,977,959,946,928,915,953,922,369,282,500,560,1,1,73862864,686,-1.58,2.63,12,0.14,-589.00,353.00,2095,20250509,-55.66,516,20250324,80.04,2095,-55.66,20250509,516,80.04,20250324,2095,-55.66,20250509,516,80.04,20250324,0.00,Y,348080,500,369 억,,3324237,N,N,5043,N,00,N
+20250806,100923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,922,-20,5,-2.12,67366391,72847,108.12,930,948,921,1224,660,942,924.77,4.50,0,27469,977,959,946,928,915,953,922,369,282,500,560,1,1,73862864,681,-1.57,2.61,12,0.10,-589.00,353.00,2095,20250509,-55.99,516,20250324,78.68,2095,-55.99,20250509,516,78.68,20250324,2095,-55.99,20250509,516,78.68,20250324,0.00,Y,348080,500,369 억,,3324237,N,N,5043,N,00,N
+20250806,090920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,930,-12,5,-1.27,5779163,6249,9.27,930,948,923,1224,660,942,924.81,4.50,0,4760,977,959,946,928,915,953,922,369,282,500,560,1,1,73862864,687,-1.58,2.63,12,0.01,-589.00,353.00,2095,20250509,-55.61,516,20250324,80.23,2095,-55.61,20250509,516,80.23,20250324,2095,-55.61,20250509,516,80.23,20250324,0.00,Y,348080,500,369 억,,3324237,N,N,5043,N,00,N
diff --git a/348150/price/prices-20250801.csv b/348150/price/prices-20250801.csv
new file mode 100644
index 000000000000..19d0f8de5e9b
--- /dev/null
+++ b/348150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5230,80,2,1.55,134330940,25917,83.78,5170,5230,5110,6690,3610,5150,5183.09,2.65,0,5230,5393,5271,5118,4996,4843,5332,5057,97,1540,500,3290,10,1,19418889,1016,-19.23,2.70,12,0.13,-272.00,1938.00,8520,20241018,-38.62,3730,20250407,40.21,6470,-19.17,20250409,3730,40.21,20250407,8520,-38.62,20241018,3730,40.21,20250407,1.12,Y,348150,500,97 억,,513788,N,N,1021,N,00,N
+20250806,150924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5170,20,2,0.39,87806750,16996,54.94,5170,5210,5110,6690,3610,5150,5166.32,2.65,0,1487,5393,5271,5118,4996,4843,5332,5057,97,1540,500,3290,10,1,19418889,1004,-19.01,2.67,12,0.09,-272.00,1938.00,8520,20241018,-39.32,3730,20250407,38.61,6470,-20.09,20250409,3730,38.61,20250407,8520,-39.32,20241018,3730,38.61,20250407,1.12,Y,348150,500,97 억,,513788,N,N,611,N,00,N
+20250806,140926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5160,10,2,0.19,63548340,12306,39.78,5170,5210,5110,6690,3610,5150,5164.01,2.65,0,538,5393,5271,5118,4996,4843,5332,5057,97,1540,500,3290,10,1,19418889,1002,-18.97,2.66,12,0.06,-272.00,1938.00,8520,20241018,-39.44,3730,20250407,38.34,6470,-20.25,20250409,3730,38.34,20250407,8520,-39.44,20241018,3730,38.34,20250407,1.12,Y,348150,500,97 억,,513788,N,N,611,N,00,N
+20250806,130922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5160,10,2,0.19,56725910,10979,35.49,5170,5210,5110,6690,3610,5150,5166.76,2.65,0,1305,5393,5271,5118,4996,4843,5332,5057,97,1540,500,3290,10,1,19418889,1002,-18.97,2.66,12,0.06,-272.00,1938.00,8520,20241018,-39.44,3730,20250407,38.34,6470,-20.25,20250409,3730,38.34,20250407,8520,-39.44,20241018,3730,38.34,20250407,1.12,Y,348150,500,97 억,,513788,N,N,611,N,00,N
+20250806,120917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5170,20,2,0.39,47486660,9185,29.69,5170,5210,5110,6690,3610,5150,5170.02,2.65,0,2111,5393,5271,5118,4996,4843,5332,5057,97,1540,500,3290,10,1,19418889,1004,-19.01,2.67,12,0.05,-272.00,1938.00,8520,20241018,-39.32,3730,20250407,38.61,6470,-20.09,20250409,3730,38.61,20250407,8520,-39.32,20241018,3730,38.61,20250407,1.12,Y,348150,500,97 억,,513788,N,N,611,N,00,N
+20250806,110926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5210,60,2,1.17,39625790,7668,24.79,5170,5210,5110,6690,3610,5150,5167.68,2.65,0,2357,5393,5271,5118,4996,4843,5332,5057,97,1540,500,3290,10,1,19418889,1012,-19.15,2.69,12,0.04,-272.00,1938.00,8520,20241018,-38.85,3730,20250407,39.68,6470,-19.47,20250409,3730,39.68,20250407,8520,-38.85,20241018,3730,39.68,20250407,1.12,Y,348150,500,97 억,,513788,N,N,611,N,00,N
+20250806,100924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5160,10,2,0.19,17581680,3419,11.05,5170,5200,5110,6690,3610,5150,5142.35,2.65,0,-36,5393,5271,5118,4996,4843,5332,5057,97,1540,500,3290,10,1,19418889,1002,-18.97,2.66,12,0.02,-272.00,1938.00,8520,20241018,-39.44,3730,20250407,38.34,6470,-20.25,20250409,3730,38.34,20250407,8520,-39.44,20241018,3730,38.34,20250407,1.12,Y,348150,500,97 억,,513788,N,N,611,N,00,N
+20250806,090921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5110,-40,5,-0.78,10848630,2111,6.82,5170,5170,5110,6690,3610,5150,5139.10,2.65,0,30,5393,5271,5118,4996,4843,5332,5057,97,1540,500,3290,10,1,19418889,992,-18.79,2.64,12,0.01,-272.00,1938.00,8520,20241018,-40.02,3730,20250407,37.00,6470,-21.02,20250409,3730,37.00,20250407,8520,-40.02,20241018,3730,37.00,20250407,1.12,Y,348150,500,97 억,,513788,N,N,611,N,00,N
diff --git a/348210/price/prices-20250801.csv b/348210/price/prices-20250801.csv
new file mode 100644
index 000000000000..7cd2a4838f8c
--- /dev/null
+++ b/348210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160908,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46950,50,2,0.11,842439850,18027,62.66,47350,47350,46300,60900,32850,46900,46732.12,11.70,0,-833,47766,47332,46766,46332,45766,47550,46550,52,14000,500,33760,50,1,10477005,4919,12.66,2.93,12,0.17,3708.00,16043.00,69500,20241105,-32.45,40350,20240909,16.36,64400,-27.10,20250123,45300,3.64,20250804,69500,-32.45,20241105,40350,16.36,20240909,2.99,Y,348210,500,52 억,,1225452,N,N,4406,N,00,N
+20250806,150924,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,47050,150,2,0.32,767754100,16438,57.13,47350,47350,46300,60900,32850,46900,46706.05,11.70,0,-1293,47766,47332,46766,46332,45766,47550,46550,52,14000,500,33760,50,1,10477005,4929,12.69,2.93,12,0.16,3708.00,16043.00,69500,20241105,-32.30,40350,20240909,16.60,64400,-26.94,20250123,45300,3.86,20250804,69500,-32.30,20241105,40350,16.60,20240909,2.99,Y,348210,500,52 억,,1225452,N,N,9050,N,00,N
+20250806,140926,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46750,-150,5,-0.32,632038900,13542,47.07,47350,47350,46300,60900,32850,46900,46672.49,11.70,0,-587,47766,47332,46766,46332,45766,47550,46550,52,14000,500,33760,50,1,10477005,4898,12.61,2.91,12,0.13,3708.00,16043.00,69500,20241105,-32.73,40350,20240909,15.86,64400,-27.41,20250123,45300,3.20,20250804,69500,-32.73,20241105,40350,15.86,20240909,2.99,Y,348210,500,52 억,,1225452,N,N,9050,N,00,N
+20250806,130922,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46750,-150,5,-0.32,569715800,12209,42.44,47350,47350,46300,60900,32850,46900,46663.59,11.70,0,-555,47766,47332,46766,46332,45766,47550,46550,52,14000,500,33760,50,1,10477005,4898,12.61,2.91,12,0.12,3708.00,16043.00,69500,20241105,-32.73,40350,20240909,15.86,64400,-27.41,20250123,45300,3.20,20250804,69500,-32.73,20241105,40350,15.86,20240909,2.99,Y,348210,500,52 억,,1225452,N,N,9050,N,00,N
+20250806,120918,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46650,-250,5,-0.53,439193900,9409,32.70,47350,47350,46300,60900,32850,46900,46678.06,11.70,0,-832,47766,47332,46766,46332,45766,47550,46550,52,14000,500,33760,50,1,10477005,4888,12.58,2.91,12,0.09,3708.00,16043.00,69500,20241105,-32.88,40350,20240909,15.61,64400,-27.56,20250123,45300,2.98,20250804,69500,-32.88,20241105,40350,15.61,20240909,2.99,Y,348210,500,52 억,,1225452,N,N,9050,N,00,N
+20250806,110927,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46800,-100,5,-0.21,373888750,8010,27.84,47350,47350,46300,60900,32850,46900,46677.75,11.70,0,-909,47766,47332,46766,46332,45766,47550,46550,52,14000,500,33760,50,1,10477005,4903,12.62,2.92,12,0.08,3708.00,16043.00,69500,20241105,-32.66,40350,20240909,15.99,64400,-27.33,20250123,45300,3.31,20250804,69500,-32.66,20241105,40350,15.99,20240909,2.99,Y,348210,500,52 억,,1225452,N,N,9050,N,00,N
+20250806,100924,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46600,-300,5,-0.64,171500550,3681,12.79,47350,47350,46300,60900,32850,46900,46590.75,11.70,0,-446,47766,47332,46766,46332,45766,47550,46550,52,14000,500,33760,50,1,10477005,4882,12.57,2.90,12,0.04,3708.00,16043.00,69500,20241105,-32.95,40350,20240909,15.49,64400,-27.64,20250123,45300,2.87,20250804,69500,-32.95,20241105,40350,15.49,20240909,2.99,Y,348210,500,52 억,,1225452,N,N,9050,N,00,N
+20250806,090921,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,46350,-550,5,-1.17,31160200,667,2.32,47350,47350,46300,60900,32850,46900,46716.94,11.70,0,-243,47766,47332,46766,46332,45766,47550,46550,52,14000,500,33760,50,1,10477005,4856,12.50,2.89,12,0.01,3708.00,16043.00,69500,20241105,-33.31,40350,20240909,14.87,64400,-28.03,20250123,45300,2.32,20250804,69500,-33.31,20241105,40350,14.87,20240909,2.99,Y,348210,500,52 억,,1225452,N,N,9050,N,00,N
diff --git a/348340/price/prices-20250801.csv b/348340/price/prices-20250801.csv
new file mode 100644
index 000000000000..02001c517757
--- /dev/null
+++ b/348340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21950,150,2,0.69,305265500,14039,74.59,21550,21950,21500,28300,15300,21800,21744.09,0.01,0,2689,22366,22082,21866,21582,21366,21975,21475,57,6500,500,15690,50,1,11349087,2491,-13.81,21.41,12,0.12,-1589.00,1025.00,36900,20250210,-40.51,18030,20241115,21.74,36900,-40.51,20250210,21100,4.03,20250409,36900,-40.51,20250210,18030,21.74,20241115,0.05,Y,348340,500,56 억,,848,N,N,916,N,00,N
+20250806,150924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21850,50,2,0.23,258175250,11889,63.17,21550,21950,21500,28300,15300,21800,21715.47,0.01,0,2693,22366,22082,21866,21582,21366,21975,21475,57,6500,500,15690,50,1,11349087,2480,-13.75,21.32,12,0.10,-1589.00,1025.00,36900,20250210,-40.79,18030,20241115,21.19,36900,-40.79,20250210,21100,3.55,20250409,36900,-40.79,20250210,18030,21.19,20241115,0.05,Y,348340,500,56 억,,848,N,N,991,N,00,N
+20250806,140927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21900,100,2,0.46,239886350,11052,58.72,21550,21950,21500,28300,15300,21800,21705.24,0.01,0,2172,22366,22082,21866,21582,21366,21975,21475,57,6500,500,15690,50,1,11349087,2485,-13.78,21.37,12,0.10,-1589.00,1025.00,36900,20250210,-40.65,18030,20241115,21.46,36900,-40.65,20250210,21100,3.79,20250409,36900,-40.65,20250210,18030,21.46,20241115,0.05,Y,348340,500,56 억,,848,N,N,991,N,00,N
+20250806,130922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21950,150,2,0.69,216287400,9973,52.99,21550,21950,21500,28300,15300,21800,21687.30,0.01,0,2375,22366,22082,21866,21582,21366,21975,21475,57,6500,500,15690,50,1,11349087,2491,-13.81,21.41,12,0.09,-1589.00,1025.00,36900,20250210,-40.51,18030,20241115,21.74,36900,-40.51,20250210,21100,4.03,20250409,36900,-40.51,20250210,18030,21.74,20241115,0.05,Y,348340,500,56 억,,848,N,N,991,N,00,N
+20250806,120918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21900,100,2,0.46,179686800,8299,44.09,21550,21950,21500,28300,15300,21800,21651.62,0.01,0,2254,22366,22082,21866,21582,21366,21975,21475,57,6500,500,15690,50,1,11349087,2485,-13.78,21.37,12,0.07,-1589.00,1025.00,36900,20250210,-40.65,18030,20241115,21.46,36900,-40.65,20250210,21100,3.79,20250409,36900,-40.65,20250210,18030,21.46,20241115,0.05,Y,348340,500,56 억,,848,N,N,991,N,00,N
+20250806,110927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21800,0,3,0.00,150880550,6980,37.08,21550,21900,21500,28300,15300,21800,21616.12,0.01,0,1742,22366,22082,21866,21582,21366,21975,21475,57,6500,500,15690,50,1,11349087,2474,-13.72,21.27,12,0.06,-1589.00,1025.00,36900,20250210,-40.92,18030,20241115,20.91,36900,-40.92,20250210,21100,3.32,20250409,36900,-40.92,20250210,18030,20.91,20241115,0.05,Y,348340,500,56 억,,848,N,N,991,N,00,N
+20250806,100924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21600,-200,5,-0.92,109259550,5065,26.91,21550,21800,21500,28300,15300,21800,21571.48,0.01,0,1344,22366,22082,21866,21582,21366,21975,21475,57,6500,500,15690,50,1,11349087,2451,-13.59,21.07,12,0.04,-1589.00,1025.00,36900,20250210,-41.46,18030,20241115,19.80,36900,-41.46,20250210,21100,2.37,20250409,36900,-41.46,20250210,18030,19.80,20241115,0.05,Y,348340,500,56 억,,848,N,N,991,N,00,N
+20250806,090921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21550,-250,5,-1.15,34180800,1583,8.41,21550,21800,21500,28300,15300,21800,21592.42,0.01,0,-574,22366,22082,21866,21582,21366,21975,21475,57,6500,500,15690,50,1,11349087,2446,-13.56,21.02,12,0.01,-1589.00,1025.00,36900,20250210,-41.60,18030,20241115,19.52,36900,-41.60,20250210,21100,2.13,20250409,36900,-41.60,20250210,18030,19.52,20241115,0.05,Y,348340,500,56 억,,848,N,N,991,N,00,N
diff --git a/348350/price/prices-20250801.csv b/348350/price/prices-20250801.csv
new file mode 100644
index 000000000000..2c09ae15f5d1
--- /dev/null
+++ b/348350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160908,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9630,100,2,1.05,423782095,43988,132.75,9530,9770,9430,12380,6680,9530,9634.05,0.95,0,3689,9763,9646,9513,9396,9263,9705,9455,51,2850,500,5710,10,1,10183600,981,13.88,0.79,12,0.43,694.00,12235.00,14440,20250701,-33.31,6200,20241202,55.32,14440,-33.31,20250701,6310,52.61,20250409,14440,-33.31,20250701,6200,55.32,20241202,3.01,Y,348350,500,50 억,,96863,N,N,76,N,00,N
+20250806,150925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9680,150,2,1.57,411366045,42700,128.87,9530,9770,9430,12380,6680,9530,9633.87,0.95,0,3681,9763,9646,9513,9396,9263,9705,9455,51,2850,500,5710,10,1,10183600,986,13.95,0.79,12,0.42,694.00,12235.00,14440,20250701,-32.96,6200,20241202,56.13,14440,-32.96,20250701,6310,53.41,20250409,14440,-32.96,20250701,6200,56.13,20241202,3.01,Y,348350,500,50 억,,96863,N,N,821,N,00,N
+20250806,140927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9600,70,2,0.73,399109155,41429,125.03,9530,9770,9430,12380,6680,9530,9633.57,0.95,0,3645,9763,9646,9513,9396,9263,9705,9455,51,2850,500,5710,10,1,10183600,978,13.83,0.78,12,0.41,694.00,12235.00,14440,20250701,-33.52,6200,20241202,54.84,14440,-33.52,20250701,6310,52.14,20250409,14440,-33.52,20250701,6200,54.84,20241202,3.01,Y,348350,500,50 억,,96863,N,N,821,N,00,N
+20250806,130923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9690,160,2,1.68,358711925,37233,112.37,9530,9770,9430,12380,6680,9530,9634.25,0.95,0,2606,9763,9646,9513,9396,9263,9705,9455,51,2850,500,5710,10,1,10183600,987,13.96,0.79,12,0.37,694.00,12235.00,14440,20250701,-32.89,6200,20241202,56.29,14440,-32.89,20250701,6310,53.57,20250409,14440,-32.89,20250701,6200,56.29,20241202,3.01,Y,348350,500,50 억,,96863,N,N,821,N,00,N
+20250806,120918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9560,30,2,0.31,211529470,22052,66.55,9530,9680,9430,12380,6680,9530,9592.30,0.95,0,2842,9763,9646,9513,9396,9263,9705,9455,51,2850,500,5710,10,1,10183600,974,13.78,0.78,12,0.22,694.00,12235.00,14440,20250701,-33.80,6200,20241202,54.19,14440,-33.80,20250701,6310,51.51,20250409,14440,-33.80,20250701,6200,54.19,20241202,3.01,Y,348350,500,50 억,,96863,N,N,821,N,00,N
+20250806,110927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9620,90,2,0.94,161071360,16787,50.66,9530,9680,9430,12380,6680,9530,9595.01,0.95,0,2862,9763,9646,9513,9396,9263,9705,9455,51,2850,500,5710,10,1,10183600,980,13.86,0.79,12,0.16,694.00,12235.00,14440,20250701,-33.38,6200,20241202,55.16,14440,-33.38,20250701,6310,52.46,20250409,14440,-33.38,20250701,6200,55.16,20241202,3.01,Y,348350,500,50 억,,96863,N,N,821,N,00,N
+20250806,100924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9600,70,2,0.73,139475730,14541,43.88,9530,9680,9430,12380,6680,9530,9591.89,0.95,0,3064,9763,9646,9513,9396,9263,9705,9455,51,2850,500,5710,10,1,10183600,978,13.83,0.78,12,0.14,694.00,12235.00,14440,20250701,-33.52,6200,20241202,54.84,14440,-33.52,20250701,6310,52.14,20250409,14440,-33.52,20250701,6200,54.84,20241202,3.01,Y,348350,500,50 억,,96863,N,N,821,N,00,N
+20250806,090921,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9530,0,3,0.00,35126210,3685,11.12,9530,9620,9430,12380,6680,9530,9532.21,0.95,0,-316,9763,9646,9513,9396,9263,9705,9455,51,2850,500,5710,10,1,10183600,970,13.73,0.78,12,0.04,694.00,12235.00,14440,20250701,-34.00,6200,20241202,53.71,14440,-34.00,20250701,6310,51.03,20250409,14440,-34.00,20250701,6200,53.71,20241202,3.01,Y,348350,500,50 억,,96863,N,N,821,N,00,N
diff --git a/348370/price/prices-20250801.csv b/348370/price/prices-20250801.csv
new file mode 100644
index 000000000000..b39d0772fb2e
--- /dev/null
+++ b/348370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160909,57,100.00,KSQ150,,화학,N,N,N,N, ,N,67600,600,2,0.90,21580659400,322659,63.19,67400,68600,66000,87100,46900,67000,66883.67,6.41,0,-81437,72000,69500,67400,64900,62800,70750,66150,109,20100,500,46900,100,1,21725019,14686,-2.50,3.15,12,1.49,-27047.00,21494.00,223500,20240819,-69.75,53100,20250618,27.31,158100,-57.24,20250115,53100,27.31,20250618,223500,-69.75,20240819,53100,27.31,20250618,0.87,Y,348370,500,108 억,,1393507,N,N,14863,N,00,N
+20250806,150925,57,100.00,KSQ150,,화학,N,N,N,N, ,N,67700,700,2,1.04,20711819550,309820,60.67,67400,68600,66000,87100,46900,67000,66851.14,6.41,0,-84514,72000,69500,67400,64900,62800,70750,66150,109,20100,500,46900,100,1,21725019,14708,-2.50,3.15,12,1.43,-27047.00,21494.00,223500,20240819,-69.71,53100,20250618,27.50,158100,-57.18,20250115,53100,27.50,20250618,223500,-69.71,20240819,53100,27.50,20250618,0.87,Y,348370,500,108 억,,1393507,N,N,23939,N,00,N
+20250806,140927,57,100.00,KSQ150,,화학,N,N,N,N, ,N,66200,-800,5,-1.19,18665282000,279285,54.69,67400,68600,66000,87100,46900,67000,66832.38,6.41,0,-89170,72000,69500,67400,64900,62800,70750,66150,109,20100,500,46900,100,1,21725019,14382,-2.45,3.08,12,1.29,-27047.00,21494.00,223500,20240819,-70.38,53100,20250618,24.67,158100,-58.13,20250115,53100,24.67,20250618,223500,-70.38,20240819,53100,24.67,20250618,0.87,Y,348370,500,108 억,,1393507,N,N,23939,N,00,N
+20250806,130923,57,100.00,KSQ150,,화학,N,N,N,N, ,N,66850,-150,5,-0.22,17449235700,260963,51.11,67400,68600,66000,87100,46900,67000,66864.79,6.41,0,-83082,72000,69500,67400,64900,62800,70750,66150,109,20100,500,46900,100,1,21725019,14523,-2.47,3.11,12,1.20,-27047.00,21494.00,223500,20240819,-70.09,53100,20250618,25.89,158100,-57.72,20250115,53100,25.89,20250618,223500,-70.09,20240819,53100,25.89,20250618,0.87,Y,348370,500,108 억,,1393507,N,N,23939,N,00,N
+20250806,120918,57,100.00,KSQ150,,화학,N,N,N,N, ,N,66100,-900,5,-1.34,16221394750,242530,47.50,67400,68600,66000,87100,46900,67000,66884.08,6.41,0,-77565,72000,69500,67400,64900,62800,70750,66150,109,20100,500,46900,100,1,21725019,14360,-2.44,3.08,12,1.12,-27047.00,21494.00,223500,20240819,-70.43,53100,20250618,24.48,158100,-58.19,20250115,53100,24.48,20250618,223500,-70.43,20240819,53100,24.48,20250618,0.87,Y,348370,500,108 억,,1393507,N,N,23939,N,00,N
+20250806,110927,57,100.00,KSQ150,,화학,N,N,N,N, ,N,66400,-600,5,-0.90,14982257200,223809,43.83,67400,68600,66000,87100,46900,67000,66942.16,6.41,0,-72975,72000,69500,67400,64900,62800,70750,66150,109,20100,500,46900,100,1,21725019,14425,-2.45,3.09,12,1.03,-27047.00,21494.00,223500,20240819,-70.29,53100,20250618,25.05,158100,-58.00,20250115,53100,25.05,20250618,223500,-70.29,20240819,53100,25.05,20250618,0.87,Y,348370,500,108 억,,1393507,N,N,23939,N,00,N
+20250806,100924,57,100.00,KSQ150,,화학,N,N,N,N, ,N,66700,-300,5,-0.45,11546453650,172005,33.68,67400,68600,66000,87100,46900,67000,67128.59,6.41,0,-48496,72000,69500,67400,64900,62800,70750,66150,109,20100,500,46900,100,1,21725019,14491,-2.47,3.10,12,0.79,-27047.00,21494.00,223500,20240819,-70.16,53100,20250618,25.61,158100,-57.81,20250115,53100,25.61,20250618,223500,-70.16,20240819,53100,25.61,20250618,0.87,Y,348370,500,108 억,,1393507,N,N,23939,N,00,N
+20250806,090922,57,100.00,KSQ150,,화학,N,N,N,N, ,N,66300,-700,5,-1.04,1891868000,28333,5.55,67400,67400,66000,87100,46900,67000,66772.60,6.41,0,-13550,72000,69500,67400,64900,62800,70750,66150,109,20100,500,46900,100,1,21725019,14404,-2.45,3.08,12,0.13,-27047.00,21494.00,223500,20240819,-70.34,53100,20250618,24.86,158100,-58.06,20250115,53100,24.86,20250618,223500,-70.34,20240819,53100,24.86,20250618,0.87,Y,348370,500,108 억,,1393507,N,N,23939,N,00,N
diff --git a/348950/price/prices-20250801.csv b/348950/price/prices-20250801.csv
new file mode 100644
index 000000000000..bbe871afdbc7
--- /dev/null
+++ b/348950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160909,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2525,-5,5,-0.20,848243544,336067,86.41,2500,2550,2495,3285,1775,2530,2524.03,9.74,0,-64214,2570,2550,2530,2510,2490,2560,2520,1974,755,1000,1920,5,1,197376000,4984,0.00,0.00,12,0.17,0.00,0.00,4005,20240731,-36.95,2335,20250120,8.14,2815,-10.30,20250107,2335,8.14,20250120,3910,-35.42,20240806,2335,8.14,20250120,0.04,Y,348950,1000,1973 억,,19215792,N,N,45812,N,00,N
+20250806,150925,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2520,-10,5,-0.40,812369587,321848,82.76,2500,2550,2495,3285,1775,2530,2524.08,9.74,0,-61301,2570,2550,2530,2510,2490,2560,2520,1974,755,1000,1920,5,1,197376000,4974,0.00,0.00,12,0.16,0.00,0.00,4005,20240731,-37.08,2335,20250120,7.92,2815,-10.48,20250107,2335,7.92,20250120,3910,-35.55,20240806,2335,7.92,20250120,0.04,Y,348950,1000,1973 억,,19215792,N,N,36640,N,00,N
+20250806,140927,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2520,-10,5,-0.40,733099842,290321,74.65,2500,2550,2495,3285,1775,2530,2525.14,9.74,0,-51129,2570,2550,2530,2510,2490,2560,2520,1974,755,1000,1920,5,1,197376000,4974,0.00,0.00,12,0.15,0.00,0.00,4005,20240731,-37.08,2335,20250120,7.92,2815,-10.48,20250107,2335,7.92,20250120,3910,-35.55,20240806,2335,7.92,20250120,0.04,Y,348950,1000,1973 억,,19215792,N,N,36640,N,00,N
+20250806,130923,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2517,-13,5,-0.51,547968422,216636,55.70,2500,2550,2495,3285,1775,2530,2529.44,9.74,0,-46885,2570,2550,2530,2510,2490,2560,2520,1974,755,1000,1920,5,1,197376000,4968,0.00,0.00,12,0.11,0.00,0.00,4005,20240731,-37.15,2335,20250120,7.79,2815,-10.59,20250107,2335,7.79,20250120,3910,-35.63,20240806,2335,7.79,20250120,0.04,Y,348950,1000,1973 억,,19215792,N,N,36640,N,00,N
+20250806,120918,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2520,-10,5,-0.40,475412276,187852,48.30,2500,2550,2495,3285,1775,2530,2530.78,9.74,0,-28369,2570,2550,2530,2510,2490,2560,2520,1974,755,1000,1920,5,1,197376000,4974,0.00,0.00,12,0.10,0.00,0.00,4005,20240731,-37.08,2335,20250120,7.92,2815,-10.48,20250107,2335,7.92,20250120,3910,-35.55,20240806,2335,7.92,20250120,0.04,Y,348950,1000,1973 억,,19215792,N,N,36640,N,00,N
+20250806,110927,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2525,-5,5,-0.20,399029715,157572,40.52,2500,2550,2495,3285,1775,2530,2532.36,9.74,0,-19015,2570,2550,2530,2510,2490,2560,2520,1974,755,1000,1920,5,1,197376000,4984,0.00,0.00,12,0.08,0.00,0.00,4005,20240731,-36.95,2335,20250120,8.14,2815,-10.30,20250107,2335,8.14,20250120,3910,-35.42,20240806,2335,8.14,20250120,0.04,Y,348950,1000,1973 억,,19215792,N,N,36640,N,00,N
+20250806,100925,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2545,15,2,0.59,261916430,103547,26.62,2500,2545,2495,3285,1775,2530,2529.44,9.74,0,-2130,2570,2550,2530,2510,2490,2560,2520,1974,755,1000,1920,5,1,197376000,5023,0.00,0.00,12,0.05,0.00,0.00,4005,20240731,-36.45,2335,20250120,8.99,2815,-9.59,20250107,2335,8.99,20250120,3910,-34.91,20240806,2335,8.99,20250120,0.04,Y,348950,1000,1973 억,,19215792,N,N,36640,N,00,N
+20250806,090922,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2525,-5,5,-0.20,44034780,17561,4.52,2500,2530,2495,3285,1775,2530,2507.53,9.74,0,-5006,2570,2550,2530,2510,2490,2560,2520,1974,755,1000,1920,5,1,197376000,4984,0.00,0.00,12,0.01,0.00,0.00,4005,20240731,-36.95,2335,20250120,8.14,2815,-10.30,20250107,2335,8.14,20250120,3910,-35.42,20240806,2335,8.14,20250120,0.04,Y,348950,1000,1973 억,,19215792,N,N,36640,N,00,N
diff --git a/350520/price/prices-20250801.csv b/350520/price/prices-20250801.csv
new file mode 100644
index 000000000000..d26b5cfff469
--- /dev/null
+++ b/350520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160909,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4005,-15,5,-0.37,403201245,100616,135.93,4040,4040,3995,5220,2815,4020,4007.33,0.96,0,-4856,4063,4041,4023,4001,3983,4032,3992,369,1200,1000,2970,5,1,36866202,1476,0.00,0.00,12,0.27,0.00,0.00,4315,20250512,-7.18,3755,20241022,6.66,4315,-7.18,20250512,3765,6.37,20250122,4315,-7.18,20250512,3755,6.66,20241022,0.00,Y,350520,1000,368 억,,352853,N,N,0,N,00,N
+20250806,150925,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4005,-15,5,-0.37,398475160,99436,134.33,4040,4040,3995,5220,2815,4020,4007.35,0.96,0,-4932,4063,4041,4023,4001,3983,4032,3992,369,1200,1000,2970,5,1,36866202,1476,0.00,0.00,12,0.27,0.00,0.00,4315,20250512,-7.18,3755,20241022,6.66,4315,-7.18,20250512,3765,6.37,20250122,4315,-7.18,20250512,3755,6.66,20241022,0.00,Y,350520,1000,368 억,,352853,N,N,0,N,00,N
+20250806,140928,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3995,-25,5,-0.62,310973995,77583,104.81,4040,4040,3995,5220,2815,4020,4008.27,0.96,0,-6075,4063,4041,4023,4001,3983,4032,3992,369,1200,1000,2970,5,1,36866202,1473,0.00,0.00,12,0.21,0.00,0.00,4315,20250512,-7.42,3755,20241022,6.39,4315,-7.42,20250512,3765,6.11,20250122,4315,-7.42,20250512,3755,6.39,20241022,0.00,Y,350520,1000,368 억,,352853,N,N,0,N,00,N
+20250806,130923,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3995,-25,5,-0.62,223040875,55590,75.10,4040,4040,3995,5220,2815,4020,4012.25,0.96,0,-5667,4063,4041,4023,4001,3983,4032,3992,369,1200,1000,2970,5,1,36866202,1473,0.00,0.00,12,0.15,0.00,0.00,4315,20250512,-7.42,3755,20241022,6.39,4315,-7.42,20250512,3765,6.11,20250122,4315,-7.42,20250512,3755,6.39,20241022,0.00,Y,350520,1000,368 억,,352853,N,N,0,N,00,N
+20250806,120919,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4005,-15,5,-0.37,170005840,42338,57.20,4040,4040,4005,5220,2815,4020,4015.44,0.96,0,-4940,4063,4041,4023,4001,3983,4032,3992,369,1200,1000,2970,5,1,36866202,1476,0.00,0.00,12,0.11,0.00,0.00,4315,20250512,-7.18,3755,20241022,6.66,4315,-7.18,20250512,3765,6.37,20250122,4315,-7.18,20250512,3755,6.66,20241022,0.00,Y,350520,1000,368 억,,352853,N,N,0,N,00,N
+20250806,110928,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4015,-5,5,-0.12,95500210,23766,32.11,4040,4040,4010,5220,2815,4020,4018.35,0.96,0,369,4063,4041,4023,4001,3983,4032,3992,369,1200,1000,2970,5,1,36866202,1480,0.00,0.00,12,0.06,0.00,0.00,4315,20250512,-6.95,3755,20241022,6.92,4315,-6.95,20250512,3765,6.64,20250122,4315,-6.95,20250512,3755,6.92,20241022,0.00,Y,350520,1000,368 억,,352853,N,N,0,N,00,N
+20250806,100925,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4015,-5,5,-0.12,50347335,12527,16.92,4040,4040,4010,5220,2815,4020,4019.11,0.96,0,408,4063,4041,4023,4001,3983,4032,3992,369,1200,1000,2970,5,1,36866202,1480,0.00,0.00,12,0.03,0.00,0.00,4315,20250512,-6.95,3755,20241022,6.92,4315,-6.95,20250512,3765,6.64,20250122,4315,-6.95,20250512,3755,6.92,20241022,0.00,Y,350520,1000,368 억,,352853,N,N,0,N,00,N
+20250806,090922,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4035,15,2,0.37,32305,8,0.01,4040,4040,4035,5220,2815,4020,4038.12,0.96,0,-3,4063,4041,4023,4001,3983,4032,3992,369,1200,1000,2970,5,1,36866202,1488,0.00,0.00,12,0.00,0.00,0.00,4315,20250512,-6.49,3755,20241022,7.46,4315,-6.49,20250512,3765,7.17,20250122,4315,-6.49,20250512,3755,7.46,20241022,0.00,Y,350520,1000,368 억,,352853,N,N,0,N,00,N
diff --git a/351020/price/prices-20250801.csv b/351020/price/prices-20250801.csv
new file mode 100644
index 000000000000..27d0a7bbe7ee
--- /dev/null
+++ b/351020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160909,57,100.00,KONEX,,,N,N,N,N, ,N,6960,0,3,0.00,0,0,0.00,0,0,0,8000,5920,6960,0.00,0.00,0,0,6960,6960,6960,6960,6960,6960,6960,3,1040,100,4170,10,1,2075000,144,14.90,2.46,12,0.00,467.00,2824.00,9930,20250324,-29.91,4250,20240830,63.76,9930,-29.91,20250324,5510,26.32,20250612,9930,-29.91,20250324,4250,63.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250806,150926,57,100.00,KONEX,,,N,N,N,N, ,N,6960,0,3,0.00,0,0,0.00,0,0,0,8000,5920,6960,0.00,0.00,0,0,6960,6960,6960,6960,6960,6960,6960,3,1040,100,4170,10,1,2075000,144,14.90,2.46,12,0.00,467.00,2824.00,9930,20250324,-29.91,4250,20240830,63.76,9930,-29.91,20250324,5510,26.32,20250612,9930,-29.91,20250324,4250,63.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250806,140928,57,100.00,KONEX,,,N,N,N,N, ,N,6960,0,3,0.00,0,0,0.00,0,0,0,8000,5920,6960,0.00,0.00,0,0,6960,6960,6960,6960,6960,6960,6960,3,1040,100,4170,10,1,2075000,144,14.90,2.46,12,0.00,467.00,2824.00,9930,20250324,-29.91,4250,20240830,63.76,9930,-29.91,20250324,5510,26.32,20250612,9930,-29.91,20250324,4250,63.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250806,130923,57,100.00,KONEX,,,N,N,N,N, ,N,6960,0,3,0.00,0,0,0.00,0,0,0,8000,5920,6960,0.00,0.00,0,0,6960,6960,6960,6960,6960,6960,6960,3,1040,100,4170,10,1,2075000,144,14.90,2.46,12,0.00,467.00,2824.00,9930,20250324,-29.91,4250,20240830,63.76,9930,-29.91,20250324,5510,26.32,20250612,9930,-29.91,20250324,4250,63.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250806,120919,57,100.00,KONEX,,,N,N,N,N, ,N,6960,0,3,0.00,0,0,0.00,0,0,0,8000,5920,6960,0.00,0.00,0,0,6960,6960,6960,6960,6960,6960,6960,3,1040,100,4170,10,1,2075000,144,14.90,2.46,12,0.00,467.00,2824.00,9930,20250324,-29.91,4250,20240830,63.76,9930,-29.91,20250324,5510,26.32,20250612,9930,-29.91,20250324,4250,63.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250806,110928,57,100.00,KONEX,,,N,N,N,N, ,N,6960,0,3,0.00,0,0,0.00,0,0,0,8000,5920,6960,0.00,0.00,0,0,6960,6960,6960,6960,6960,6960,6960,3,1040,100,4170,10,1,2075000,144,14.90,2.46,12,0.00,467.00,2824.00,9930,20250324,-29.91,4250,20240830,63.76,9930,-29.91,20250324,5510,26.32,20250612,9930,-29.91,20250324,4250,63.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250806,100925,57,100.00,KONEX,,,N,N,N,N, ,N,6960,0,3,0.00,0,0,0.00,0,0,0,8000,5920,6960,0.00,0.00,0,0,6960,6960,6960,6960,6960,6960,6960,3,1040,100,4170,10,1,2075000,144,14.90,2.46,12,0.00,467.00,2824.00,9930,20250324,-29.91,4250,20240830,63.76,9930,-29.91,20250324,5510,26.32,20250612,9930,-29.91,20250324,4250,63.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250806,090922,57,100.00,KONEX,,,N,N,N,N, ,N,6960,0,3,0.00,0,0,0.00,0,0,0,8000,5920,6960,0.00,0.00,0,0,6960,6960,6960,6960,6960,6960,6960,3,1040,100,4170,10,1,2075000,144,14.90,2.46,12,0.00,467.00,2824.00,9930,20250324,-29.91,4250,20240830,63.76,9930,-29.91,20250324,5510,26.32,20250612,9930,-29.91,20250324,4250,63.76,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250801.csv b/351320/price/prices-20250801.csv
new file mode 100644
index 000000000000..9d36db2922a5
--- /dev/null
+++ b/351320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1970,3,2,0.15,69417887,35454,152.20,2010,2010,1933,2555,1377,1967,1957.97,2.69,0,-9399,2179,2073,2009,1903,1839,2041,1871,22,588,100,1250,1,1,22015886,434,-5.21,2.44,12,0.16,-378.00,807.00,3185,20250205,-38.15,1275,20250113,54.51,3185,-38.15,20250205,1275,54.51,20250113,3185,-38.15,20250205,1275,54.51,20250113,0.03,Y,351320,100,22 억,,592394,N,N,0,N,00,N
+20250806,150926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1965,-2,5,-0.10,68600374,35039,150.42,2010,2010,1933,2555,1377,1967,1957.83,2.69,0,-9123,2179,2073,2009,1903,1839,2041,1871,22,588,100,1250,1,1,22015886,433,-5.20,2.43,12,0.16,-378.00,807.00,3185,20250205,-38.30,1275,20250113,54.12,3185,-38.30,20250205,1275,54.12,20250113,3185,-38.30,20250205,1275,54.12,20250113,0.03,Y,351320,100,22 억,,592394,N,N,0,N,00,N
+20250806,140928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1971,4,2,0.20,67171384,34313,147.30,2010,2010,1933,2555,1377,1967,1957.61,2.69,0,-8947,2179,2073,2009,1903,1839,2041,1871,22,588,100,1250,1,1,22015886,434,-5.21,2.44,12,0.16,-378.00,807.00,3185,20250205,-38.12,1275,20250113,54.59,3185,-38.12,20250205,1275,54.59,20250113,3185,-38.12,20250205,1275,54.59,20250113,0.03,Y,351320,100,22 억,,592394,N,N,0,N,00,N
+20250806,130924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1972,5,2,0.25,60462367,30907,132.68,2010,2010,1933,2555,1377,1967,1956.27,2.69,0,-5551,2179,2073,2009,1903,1839,2041,1871,22,588,100,1250,1,1,22015886,434,-5.22,2.44,12,0.14,-378.00,807.00,3185,20250205,-38.08,1275,20250113,54.67,3185,-38.08,20250205,1275,54.67,20250113,3185,-38.08,20250205,1275,54.67,20250113,0.03,Y,351320,100,22 억,,592394,N,N,0,N,00,N
+20250806,120919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1963,-4,5,-0.20,60289926,30819,132.30,2010,2010,1933,2555,1377,1967,1956.26,2.69,0,-5469,2179,2073,2009,1903,1839,2041,1871,22,588,100,1250,1,1,22015886,432,-5.19,2.43,12,0.14,-378.00,807.00,3185,20250205,-38.37,1275,20250113,53.96,3185,-38.37,20250205,1275,53.96,20250113,3185,-38.37,20250205,1275,53.96,20250113,0.03,Y,351320,100,22 억,,592394,N,N,0,N,00,N
+20250806,110928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1954,-13,5,-0.66,49272568,25183,108.11,2010,2010,1933,2555,1377,1967,1956.58,2.69,0,-3580,2179,2073,2009,1903,1839,2041,1871,22,588,100,1250,1,1,22015886,430,-5.17,2.42,12,0.11,-378.00,807.00,3185,20250205,-38.65,1275,20250113,53.25,3185,-38.65,20250205,1275,53.25,20250113,3185,-38.65,20250205,1275,53.25,20250113,0.03,Y,351320,100,22 억,,592394,N,N,0,N,00,N
+20250806,100925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1955,-12,5,-0.61,44085595,22529,96.72,2010,2010,1936,2555,1377,1967,1956.84,2.69,0,-3374,2179,2073,2009,1903,1839,2041,1871,22,588,100,1250,1,1,22015886,430,-5.17,2.42,12,0.10,-378.00,807.00,3185,20250205,-38.62,1275,20250113,53.33,3185,-38.62,20250205,1275,53.33,20250113,3185,-38.62,20250205,1275,53.33,20250113,0.03,Y,351320,100,22 억,,592394,N,N,0,N,00,N
+20250806,090922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1974,7,2,0.36,704282,354,1.52,2010,2010,1974,2555,1377,1967,1989.50,2.69,0,-182,2179,2073,2009,1903,1839,2041,1871,22,588,100,1250,1,1,22015886,435,-5.22,2.45,12,0.00,-378.00,807.00,3185,20250205,-38.02,1275,20250113,54.82,3185,-38.02,20250205,1275,54.82,20250113,3185,-38.02,20250205,1275,54.82,20250113,0.03,Y,351320,100,22 억,,592394,N,N,0,N,00,N
diff --git a/351330/price/prices-20250801.csv b/351330/price/prices-20250801.csv
new file mode 100644
index 000000000000..c88d5aa6d72a
--- /dev/null
+++ b/351330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,10,2,0.15,26619335,4066,45.44,6440,6600,6440,8460,4560,6510,6546.88,1.54,0,707,6870,6690,6550,6370,6230,6780,6460,41,1950,500,4420,10,1,8288520,540,-7.77,1.33,12,0.05,-839.00,4896.00,12080,20240726,-46.03,5420,20241210,20.30,10390,-37.25,20250218,6000,8.67,20250409,10830,-39.80,20240821,5420,20.30,20241210,4.32,Y,351330,500,41 억,,127326,N,N,136,N,00,N
+20250806,150926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,70,2,1.08,20412225,3122,34.89,6440,6600,6440,8460,4560,6510,6538.19,1.54,0,-45,6870,6690,6550,6370,6230,6780,6460,41,1950,500,4420,10,1,8288520,545,-7.84,1.34,12,0.04,-839.00,4896.00,12080,20240726,-45.53,5420,20241210,21.40,10390,-36.67,20250218,6000,9.67,20250409,10830,-39.24,20240821,5420,21.40,20241210,4.32,Y,351330,500,41 억,,127326,N,N,273,N,00,N
+20250806,140928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,40,2,0.61,17278560,2645,29.56,6440,6600,6440,8460,4560,6510,6532.54,1.54,0,-139,6870,6690,6550,6370,6230,6780,6460,41,1950,500,4420,10,1,8288520,543,-7.81,1.34,12,0.03,-839.00,4896.00,12080,20240726,-45.78,5420,20241210,20.85,10390,-36.96,20250218,6000,9.17,20250409,10830,-39.52,20240821,5420,20.85,20241210,4.32,Y,351330,500,41 억,,127326,N,N,273,N,00,N
+20250806,130924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,60,2,0.92,16937750,2593,28.98,6440,6600,6440,8460,4560,6510,6532.11,1.54,0,-138,6870,6690,6550,6370,6230,6780,6460,41,1950,500,4420,10,1,8288520,545,-7.83,1.34,12,0.03,-839.00,4896.00,12080,20240726,-45.61,5420,20241210,21.22,10390,-36.77,20250218,6000,9.50,20250409,10830,-39.34,20240821,5420,21.22,20241210,4.32,Y,351330,500,41 억,,127326,N,N,273,N,00,N
+20250806,120919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,70,2,1.08,14899130,2283,25.51,6440,6600,6440,8460,4560,6510,6526.12,1.54,0,-13,6870,6690,6550,6370,6230,6780,6460,41,1950,500,4420,10,1,8288520,545,-7.84,1.34,12,0.03,-839.00,4896.00,12080,20240726,-45.53,5420,20241210,21.40,10390,-36.67,20250218,6000,9.67,20250409,10830,-39.24,20240821,5420,21.40,20241210,4.32,Y,351330,500,41 억,,127326,N,N,273,N,00,N
+20250806,110928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,70,2,1.08,13883210,2128,23.78,6440,6600,6440,8460,4560,6510,6524.06,1.54,0,-25,6870,6690,6550,6370,6230,6780,6460,41,1950,500,4420,10,1,8288520,545,-7.84,1.34,12,0.03,-839.00,4896.00,12080,20240726,-45.53,5420,20241210,21.40,10390,-36.67,20250218,6000,9.67,20250409,10830,-39.24,20240821,5420,21.40,20241210,4.32,Y,351330,500,41 억,,127326,N,N,273,N,00,N
+20250806,100926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,70,2,1.08,9486570,1460,16.32,6440,6590,6440,8460,4560,6510,6497.65,1.54,0,427,6870,6690,6550,6370,6230,6780,6460,41,1950,500,4420,10,1,8288520,545,-7.84,1.34,12,0.02,-839.00,4896.00,12080,20240726,-45.53,5420,20241210,21.40,10390,-36.67,20250218,6000,9.67,20250409,10830,-39.24,20240821,5420,21.40,20241210,4.32,Y,351330,500,41 억,,127326,N,N,273,N,00,N
+20250806,090923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,-40,5,-0.61,524390,81,0.91,6440,6540,6440,8460,4560,6510,6473.95,1.54,0,-4,6870,6690,6550,6370,6230,6780,6460,41,1950,500,4420,10,1,8288520,536,-7.71,1.32,12,0.00,-839.00,4896.00,12080,20240726,-46.44,5420,20241210,19.37,10390,-37.73,20250218,6000,7.83,20250409,10830,-40.26,20240821,5420,19.37,20241210,4.32,Y,351330,500,41 억,,127326,N,N,273,N,00,N
diff --git a/351870/price/prices-20250801.csv b/351870/price/prices-20250801.csv
new file mode 100644
index 000000000000..7e58f26c5c24
--- /dev/null
+++ b/351870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,130,2,1.91,96244700,13908,145.07,6750,7030,6710,8840,4760,6800,6920.10,0.62,0,3179,6966,6882,6716,6632,6466,6925,6675,56,2040,500,4210,10,1,11160642,773,-247.50,1.53,12,0.12,-28.00,4543.00,27450,20240930,-74.75,6160,20250403,12.50,14320,-51.61,20250114,6160,12.50,20250403,27450,-74.75,20240930,6160,12.50,20250403,1.87,Y,351870,500,55 억,,69474,N,N,380,N,00,N
+20250806,150926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6980,180,2,2.65,90535710,13085,136.49,6750,7030,6710,8840,4760,6800,6919.05,0.62,0,3065,6966,6882,6716,6632,6466,6925,6675,56,2040,500,4210,10,1,11160642,779,-249.29,1.54,12,0.12,-28.00,4543.00,27450,20240930,-74.57,6160,20250403,13.31,14320,-51.26,20250114,6160,13.31,20250403,27450,-74.57,20240930,6160,13.31,20250403,1.87,Y,351870,500,55 억,,69474,N,N,31,N,00,N
+20250806,140928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,140,2,2.06,70617350,10231,106.72,6750,7000,6710,8840,4760,6800,6902.29,0.62,0,496,6966,6882,6716,6632,6466,6925,6675,56,2040,500,4210,10,1,11160642,775,-247.86,1.53,12,0.09,-28.00,4543.00,27450,20240930,-74.72,6160,20250403,12.66,14320,-51.54,20250114,6160,12.66,20250403,27450,-74.72,20240930,6160,12.66,20250403,1.87,Y,351870,500,55 억,,69474,N,N,31,N,00,N
+20250806,130924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,110,2,1.62,66360930,9615,100.29,6750,7000,6710,8840,4760,6800,6901.81,0.62,0,242,6966,6882,6716,6632,6466,6925,6675,56,2040,500,4210,10,1,11160642,771,-246.79,1.52,12,0.09,-28.00,4543.00,27450,20240930,-74.83,6160,20250403,12.18,14320,-51.75,20250114,6160,12.18,20250403,27450,-74.83,20240930,6160,12.18,20250403,1.87,Y,351870,500,55 억,,69474,N,N,31,N,00,N
+20250806,120920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6970,170,2,2.50,58820610,8525,88.92,6750,7000,6710,8840,4760,6800,6899.78,0.62,0,607,6966,6882,6716,6632,6466,6925,6675,56,2040,500,4210,10,1,11160642,778,-248.93,1.53,12,0.08,-28.00,4543.00,27450,20240930,-74.61,6160,20250403,13.15,14320,-51.33,20250114,6160,13.15,20250403,27450,-74.61,20240930,6160,13.15,20250403,1.87,Y,351870,500,55 억,,69474,N,N,31,N,00,N
+20250806,110928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6920,120,2,1.76,44941240,6527,68.08,6750,6990,6710,8840,4760,6800,6885.44,0.62,0,1246,6966,6882,6716,6632,6466,6925,6675,56,2040,500,4210,10,1,11160642,772,-247.14,1.52,12,0.06,-28.00,4543.00,27450,20240930,-74.79,6160,20250403,12.34,14320,-51.68,20250114,6160,12.34,20250403,27450,-74.79,20240930,6160,12.34,20250403,1.87,Y,351870,500,55 억,,69474,N,N,31,N,00,N
+20250806,100926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,50,2,0.74,40510570,5882,61.35,6750,6990,6710,8840,4760,6800,6887.21,0.62,0,1305,6966,6882,6716,6632,6466,6925,6675,56,2040,500,4210,10,1,11160642,765,-244.64,1.51,12,0.05,-28.00,4543.00,27450,20240930,-75.05,6160,20250403,11.20,14320,-52.16,20250114,6160,11.20,20250403,27450,-75.05,20240930,6160,11.20,20250403,1.87,Y,351870,500,55 억,,69474,N,N,31,N,00,N
+20250806,090923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6750,-50,5,-0.74,1574480,232,2.42,6750,6830,6750,8840,4760,6800,6786.55,0.62,0,-35,6966,6882,6716,6632,6466,6925,6675,56,2040,500,4210,10,1,11160642,753,-241.07,1.49,12,0.00,-28.00,4543.00,27450,20240930,-75.41,6160,20250403,9.58,14320,-52.86,20250114,6160,9.58,20250403,27450,-75.41,20240930,6160,9.58,20250403,1.87,Y,351870,500,55 억,,69474,N,N,31,N,00,N
diff --git a/352090/price/prices-20250801.csv b/352090/price/prices-20250801.csv
new file mode 100644
index 000000000000..77a75230f67a
--- /dev/null
+++ b/352090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3955,25,2,0.64,218603412,55601,39.63,3930,3955,3895,5100,2755,3930,3931.64,3.09,0,10566,4070,4000,3950,3880,3830,4035,3915,27,1170,100,2980,5,1,26872998,1063,7.41,1.19,12,0.21,534.00,3336.00,4615,20250513,-14.30,2880,20241209,37.33,4615,-14.30,20250513,2950,34.07,20250203,8400,-52.92,20240816,2880,37.33,20241209,1.25,Y,352090,100,26 억,,829887,N,N,0,N,00,N
+20250806,150926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3945,15,2,0.38,188358080,47946,34.17,3930,3945,3895,5100,2755,3930,3928.55,3.09,0,11978,4070,4000,3950,3880,3830,4035,3915,27,1170,100,2980,5,1,26872998,1060,7.39,1.18,12,0.18,534.00,3336.00,4615,20250513,-14.52,2880,20241209,36.98,4615,-14.52,20250513,2950,33.73,20250203,8400,-53.04,20240816,2880,36.98,20241209,1.25,Y,352090,100,26 억,,829887,N,N,0,N,00,N
+20250806,140929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3930,0,3,0.00,169304040,43101,30.72,3930,3945,3895,5100,2755,3930,3928.08,3.09,0,10970,4070,4000,3950,3880,3830,4035,3915,27,1170,100,2980,5,1,26872998,1056,7.36,1.18,12,0.16,534.00,3336.00,4615,20250513,-14.84,2880,20241209,36.46,4615,-14.84,20250513,2950,33.22,20250203,8400,-53.21,20240816,2880,36.46,20241209,1.25,Y,352090,100,26 억,,829887,N,N,0,N,00,N
+20250806,130924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3915,-15,5,-0.38,155656575,39620,28.24,3930,3945,3895,5100,2755,3930,3928.74,3.09,0,10735,4070,4000,3950,3880,3830,4035,3915,27,1170,100,2980,5,1,26872998,1052,7.33,1.17,12,0.15,534.00,3336.00,4615,20250513,-15.17,2880,20241209,35.94,4615,-15.17,20250513,2950,32.71,20250203,8400,-53.39,20240816,2880,35.94,20241209,1.25,Y,352090,100,26 억,,829887,N,N,0,N,00,N
+20250806,120920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3935,5,2,0.13,147249085,37476,26.71,3930,3945,3895,5100,2755,3930,3929.16,3.09,0,10037,4070,4000,3950,3880,3830,4035,3915,27,1170,100,2980,5,1,26872998,1057,7.37,1.18,12,0.14,534.00,3336.00,4615,20250513,-14.73,2880,20241209,36.63,4615,-14.73,20250513,2950,33.39,20250203,8400,-53.15,20240816,2880,36.63,20241209,1.25,Y,352090,100,26 억,,829887,N,N,0,N,00,N
+20250806,110929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3940,10,2,0.25,81183800,20660,14.73,3930,3945,3895,5100,2755,3930,3929.52,3.09,0,4521,4070,4000,3950,3880,3830,4035,3915,27,1170,100,2980,5,1,26872998,1059,7.38,1.18,12,0.08,534.00,3336.00,4615,20250513,-14.63,2880,20241209,36.81,4615,-14.63,20250513,2950,33.56,20250203,8400,-53.10,20240816,2880,36.81,20241209,1.25,Y,352090,100,26 억,,829887,N,N,0,N,00,N
+20250806,100926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3935,5,2,0.13,46543925,11864,8.46,3930,3940,3895,5100,2755,3930,3923.12,3.09,0,-257,4070,4000,3950,3880,3830,4035,3915,27,1170,100,2980,5,1,26872998,1057,7.37,1.18,12,0.04,534.00,3336.00,4615,20250513,-14.73,2880,20241209,36.63,4615,-14.73,20250513,2950,33.39,20250203,8400,-53.15,20240816,2880,36.63,20241209,1.25,Y,352090,100,26 억,,829887,N,N,0,N,00,N
+20250806,090923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3905,-25,5,-0.64,8372975,2137,1.52,3930,3930,3905,5100,2755,3930,3918.10,3.09,0,-815,4070,4000,3950,3880,3830,4035,3915,27,1170,100,2980,5,1,26872998,1049,7.31,1.17,12,0.01,534.00,3336.00,4615,20250513,-15.38,2880,20241209,35.59,4615,-15.38,20250513,2950,32.37,20250203,8400,-53.51,20240816,2880,35.59,20241209,1.25,Y,352090,100,26 억,,829887,N,N,0,N,00,N
diff --git a/352480/price/prices-20250801.csv b/352480/price/prices-20250801.csv
new file mode 100644
index 000000000000..48209927c454
--- /dev/null
+++ b/352480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160910,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43350,1250,2,2.97,6470832350,148656,197.65,42500,44600,41750,54700,29500,42100,43529.03,4.88,0,-5711,44966,43532,42766,41332,40566,43150,40950,10,12600,100,29470,50,1,10013941,4341,13.38,2.10,12,1.48,3240.00,20595.00,123000,20240801,-64.76,27100,20250409,59.96,49550,-12.51,20250522,27100,59.96,20250409,121900,-64.44,20240809,27100,59.96,20250409,3.48,Y,352480,100,10 억,,489173,N,N,6664,N,00,N
+20250806,150927,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43450,1350,2,3.21,6250546100,143580,190.90,42500,44600,41750,54700,29500,42100,43533.54,4.88,0,-5505,44966,43532,42766,41332,40566,43150,40950,10,12600,100,29470,50,1,10013941,4351,13.41,2.11,12,1.43,3240.00,20595.00,123000,20240801,-64.67,27100,20250409,60.33,49550,-12.31,20250522,27100,60.33,20250409,121900,-64.36,20240809,27100,60.33,20250409,3.48,Y,352480,100,10 억,,489173,N,N,6747,N,00,N
+20250806,140929,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43500,1400,2,3.33,5445600200,125097,166.33,42500,44600,41750,54700,29500,42100,43531.02,4.88,0,3777,44966,43532,42766,41332,40566,43150,40950,10,12600,100,29470,50,1,10013941,4356,13.43,2.11,12,1.25,3240.00,20595.00,123000,20240801,-64.63,27100,20250409,60.52,49550,-12.21,20250522,27100,60.52,20250409,121900,-64.32,20240809,27100,60.52,20250409,3.48,Y,352480,100,10 억,,489173,N,N,6747,N,00,N
+20250806,130925,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44150,2050,2,4.87,4851539800,111491,148.24,42500,44600,41750,54700,29500,42100,43515.08,4.88,0,3799,44966,43532,42766,41332,40566,43150,40950,10,12600,100,29470,50,1,10013941,4421,13.63,2.14,12,1.11,3240.00,20595.00,123000,20240801,-64.11,27100,20250409,62.92,49550,-10.90,20250522,27100,62.92,20250409,121900,-63.78,20240809,27100,62.92,20250409,3.48,Y,352480,100,10 억,,489173,N,N,6747,N,00,N
+20250806,120920,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44050,1950,2,4.63,4268842900,98292,130.69,42500,44600,41750,54700,29500,42100,43430.22,4.88,0,1543,44966,43532,42766,41332,40566,43150,40950,10,12600,100,29470,50,1,10013941,4411,13.60,2.14,12,0.98,3240.00,20595.00,123000,20240801,-64.19,27100,20250409,62.55,49550,-11.10,20250522,27100,62.55,20250409,121900,-63.86,20240809,27100,62.55,20250409,3.48,Y,352480,100,10 억,,489173,N,N,6747,N,00,N
+20250806,110929,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43500,1400,2,3.33,3460512725,79916,106.25,42500,44600,41750,54700,29500,42100,43301.88,4.88,0,2490,44966,43532,42766,41332,40566,43150,40950,10,12600,100,29470,50,1,10013941,4356,13.43,2.11,12,0.80,3240.00,20595.00,123000,20240801,-64.63,27100,20250409,60.52,49550,-12.21,20250522,27100,60.52,20250409,121900,-64.32,20240809,27100,60.52,20250409,3.48,Y,352480,100,10 억,,489173,N,N,6747,N,00,N
+20250806,100926,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43550,1450,2,3.44,1674150100,38996,51.85,42500,43700,41750,54700,29500,42100,42931.33,4.88,0,-2681,44966,43532,42766,41332,40566,43150,40950,10,12600,100,29470,50,1,10013941,4361,13.44,2.11,12,0.39,3240.00,20595.00,123000,20240801,-64.59,27100,20250409,60.70,49550,-12.11,20250522,27100,60.70,20250409,121900,-64.27,20240809,27100,60.70,20250409,3.48,Y,352480,100,10 억,,489173,N,N,6747,N,00,N
+20250806,090923,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,42300,200,2,0.48,78871600,1867,2.48,42500,42500,42000,54700,29500,42100,42245.10,4.88,0,-763,44966,43532,42766,41332,40566,43150,40950,10,12600,100,29470,50,1,10013941,4236,13.06,2.05,12,0.02,3240.00,20595.00,123000,20240801,-65.61,27100,20250409,56.09,49550,-14.63,20250522,27100,56.09,20250409,121900,-65.30,20240809,27100,56.09,20250409,3.48,Y,352480,100,10 억,,489173,N,N,6747,N,00,N
diff --git a/352700/price/prices-20250801.csv b/352700/price/prices-20250801.csv
new file mode 100644
index 000000000000..00d3e9051f84
--- /dev/null
+++ b/352700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2720,15,2,0.55,32226875,11954,51.84,2705,2725,2680,3515,1895,2705,2695.90,1.06,0,1119,2825,2765,2720,2660,2615,2795,2690,143,810,500,1940,5,1,26276899,715,37.78,0.44,12,0.05,72.00,6188.00,3285,20240816,-17.20,2310,20250409,17.75,3050,-10.82,20250718,2310,17.75,20250409,3285,-17.20,20240816,2310,17.75,20250409,0.80,Y,352700,500,143 억,,277805,N,N,9,N,00,N
+20250806,150927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2695,-10,5,-0.37,28235850,10481,45.45,2705,2725,2680,3515,1895,2705,2694.00,1.06,0,1041,2825,2765,2720,2660,2615,2795,2690,143,810,500,1940,5,1,26276899,708,37.43,0.44,12,0.04,72.00,6188.00,3285,20240816,-17.96,2310,20250409,16.67,3050,-11.64,20250718,2310,16.67,20250409,3285,-17.96,20240816,2310,16.67,20250409,0.80,Y,352700,500,143 억,,277805,N,N,0,N,00,N
+20250806,140929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,-5,5,-0.18,24077185,8933,38.74,2705,2725,2680,3515,1895,2705,2695.31,1.06,0,229,2825,2765,2720,2660,2615,2795,2690,143,810,500,1940,5,1,26276899,709,37.50,0.44,12,0.03,72.00,6188.00,3285,20240816,-17.81,2310,20250409,16.88,3050,-11.48,20250718,2310,16.88,20250409,3285,-17.81,20240816,2310,16.88,20250409,0.80,Y,352700,500,143 억,,277805,N,N,0,N,00,N
+20250806,130925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2695,-10,5,-0.37,20839040,7733,33.53,2705,2725,2680,3515,1895,2705,2694.82,1.06,0,281,2825,2765,2720,2660,2615,2795,2690,143,810,500,1940,5,1,26276899,708,37.43,0.44,12,0.03,72.00,6188.00,3285,20240816,-17.96,2310,20250409,16.67,3050,-11.64,20250718,2310,16.67,20250409,3285,-17.96,20240816,2310,16.67,20250409,0.80,Y,352700,500,143 억,,277805,N,N,0,N,00,N
+20250806,120920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2680,-25,5,-0.92,20392085,7567,32.81,2705,2725,2680,3515,1895,2705,2694.87,1.06,0,281,2825,2765,2720,2660,2615,2795,2690,143,810,500,1940,5,1,26276899,704,37.22,0.43,12,0.03,72.00,6188.00,3285,20240816,-18.42,2310,20250409,16.02,3050,-12.13,20250718,2310,16.02,20250409,3285,-18.42,20240816,2310,16.02,20250409,0.80,Y,352700,500,143 억,,277805,N,N,0,N,00,N
+20250806,110929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,-5,5,-0.18,17511450,6495,28.16,2705,2725,2685,3515,1895,2705,2696.14,1.06,0,19,2825,2765,2720,2660,2615,2795,2690,143,810,500,1940,5,1,26276899,709,37.50,0.44,12,0.02,72.00,6188.00,3285,20240816,-17.81,2310,20250409,16.88,3050,-11.48,20250718,2310,16.88,20250409,3285,-17.81,20240816,2310,16.88,20250409,0.80,Y,352700,500,143 억,,277805,N,N,0,N,00,N
+20250806,100927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2710,5,2,0.18,11342885,4201,18.22,2705,2725,2685,3515,1895,2705,2700.04,1.06,0,-21,2825,2765,2720,2660,2615,2795,2690,143,810,500,1940,5,1,26276899,712,37.64,0.44,12,0.02,72.00,6188.00,3285,20240816,-17.50,2310,20250409,17.32,3050,-11.15,20250718,2310,17.32,20250409,3285,-17.50,20240816,2310,17.32,20250409,0.80,Y,352700,500,143 억,,277805,N,N,0,N,00,N
+20250806,090923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2700,-5,5,-0.18,2759960,1027,4.45,2705,2710,2685,3515,1895,2705,2687.40,1.06,0,24,2825,2765,2720,2660,2615,2795,2690,143,810,500,1940,5,1,26276899,709,37.50,0.44,12,0.00,72.00,6188.00,3285,20240816,-17.81,2310,20250409,16.88,3050,-11.48,20250718,2310,16.88,20250409,3285,-17.81,20240816,2310,16.88,20250409,0.80,Y,352700,500,143 억,,277805,N,N,0,N,00,N
diff --git a/352770/price/prices-20250801.csv b/352770/price/prices-20250801.csv
new file mode 100644
index 000000000000..f2cd045fab83
--- /dev/null
+++ b/352770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160911,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.83,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.00,Y,352770,100,2 억,,73257,N,N,0,N,00,N
+20250806,150927,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.83,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.00,Y,352770,100,2 억,,73257,N,N,0,N,00,N
+20250806,140929,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.83,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.00,Y,352770,100,2 억,,73257,N,N,0,N,00,N
+20250806,130925,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.83,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.00,Y,352770,100,2 억,,73257,N,N,0,N,00,N
+20250806,120921,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.83,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.00,Y,352770,100,2 억,,73257,N,N,0,N,00,N
+20250806,110929,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.83,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.00,Y,352770,100,2 억,,73257,N,N,0,N,00,N
+20250806,100927,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.83,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.00,Y,352770,100,2 억,,73257,N,N,0,N,00,N
+20250806,090924,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.83,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.00,Y,352770,100,2 억,,73257,N,N,0,N,00,N
diff --git a/352820/price/prices-20250801.csv b/352820/price/prices-20250801.csv
new file mode 100644
index 000000000000..13a712fd5a17
--- /dev/null
+++ b/352820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160911,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,259000,-3000,5,-1.15,76845816500,295798,178.11,263500,268000,255500,340500,183500,262000,259791.73,20.48,0,-2053,268333,265166,261333,258166,254333,263250,256250,208,78500,500,204360,500,1,41652097,107879,1151.11,3.33,12,0.71,225.00,77737.00,323000,20250702,-19.81,157700,20240923,64.24,323000,-19.81,20250702,190100,36.24,20250102,323000,-19.81,20250702,157700,64.24,20240923,1.00,Y,352820,500,208 억,,8528867,N,N,16007,N,00,N
+20250806,150927,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,258500,-3500,5,-1.34,74503046750,286738,172.66,263500,268000,255500,340500,183500,262000,259829.69,20.48,0,-3590,268333,265166,261333,258166,254333,263250,256250,208,78500,500,204360,500,1,41652097,107671,1148.89,3.33,12,0.69,225.00,77737.00,323000,20250702,-19.97,157700,20240923,63.92,323000,-19.97,20250702,190100,35.98,20250102,323000,-19.97,20250702,157700,63.92,20240923,1.00,Y,352820,500,208 억,,8528867,N,N,18867,N,00,N
+20250806,140930,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,257000,-5000,5,-1.91,64418519500,247632,149.11,263500,268000,255500,340500,183500,262000,260138.11,20.48,0,-8342,268333,265166,261333,258166,254333,263250,256250,208,78500,500,204360,500,1,41652097,107046,1142.22,3.31,12,0.59,225.00,77737.00,323000,20250702,-20.43,157700,20240923,62.97,323000,-20.43,20250702,190100,35.19,20250102,323000,-20.43,20250702,157700,62.97,20240923,1.00,Y,352820,500,208 억,,8528867,N,N,18867,N,00,N
+20250806,130925,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,259500,-2500,5,-0.95,52909089500,203093,122.29,263500,268000,255500,340500,183500,262000,260516.56,20.48,0,2082,268333,265166,261333,258166,254333,263250,256250,208,78500,500,204360,500,1,41652097,108087,1153.33,3.34,12,0.49,225.00,77737.00,323000,20250702,-19.66,157700,20240923,64.55,323000,-19.66,20250702,190100,36.51,20250102,323000,-19.66,20250702,157700,64.55,20240923,1.00,Y,352820,500,208 억,,8528867,N,N,18867,N,00,N
+20250806,120921,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,257500,-4500,5,-1.72,46441648500,178077,107.23,263500,268000,255500,340500,183500,262000,260795.32,20.48,0,-2306,268333,265166,261333,258166,254333,263250,256250,208,78500,500,204360,500,1,41652097,107254,1144.44,3.31,12,0.43,225.00,77737.00,323000,20250702,-20.28,157700,20240923,63.28,323000,-20.28,20250702,190100,35.46,20250102,323000,-20.28,20250702,157700,63.28,20240923,1.00,Y,352820,500,208 억,,8528867,N,N,18867,N,00,N
+20250806,110930,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,258500,-3500,5,-1.34,37398249750,143167,86.21,263500,268000,255500,340500,183500,262000,261221.16,20.48,0,2778,268333,265166,261333,258166,254333,263250,256250,208,78500,500,204360,500,1,41652097,107671,1148.89,3.33,12,0.34,225.00,77737.00,323000,20250702,-19.97,157700,20240923,63.92,323000,-19.97,20250702,190100,35.98,20250102,323000,-19.97,20250702,157700,63.92,20240923,1.00,Y,352820,500,208 억,,8528867,N,N,18867,N,00,N
+20250806,100927,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,262500,500,2,0.19,17647056500,66912,40.29,263500,268000,261000,340500,183500,262000,263735.30,20.48,0,-2502,268333,265166,261333,258166,254333,263250,256250,208,78500,500,204360,500,1,41652097,109337,1166.67,3.38,12,0.16,225.00,77737.00,323000,20250702,-18.73,157700,20240923,66.46,323000,-18.73,20250702,190100,38.09,20250102,323000,-18.73,20250702,157700,66.46,20240923,1.00,Y,352820,500,208 억,,8528867,N,N,18867,N,00,N
+20250806,090924,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,263500,1500,2,0.57,7664730000,28912,17.41,263500,268000,262500,340500,183500,262000,265105.49,20.48,0,1998,268333,265166,261333,258166,254333,263250,256250,208,78500,500,204360,500,1,41652097,109753,1171.11,3.39,12,0.07,225.00,77737.00,323000,20250702,-18.42,157700,20240923,67.09,323000,-18.42,20250702,190100,38.61,20250102,323000,-18.42,20250702,157700,67.09,20240923,1.00,Y,352820,500,208 억,,8528867,N,N,18867,N,00,N
diff --git a/352910/price/prices-20250801.csv b/352910/price/prices-20250801.csv
new file mode 100644
index 000000000000..1b00b3d67cf6
--- /dev/null
+++ b/352910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,55,2,1.27,30437722,6955,89.80,4345,4400,4345,5640,3045,4345,4376.38,0.72,0,109,4438,4391,4348,4301,4258,4370,4280,63,1295,500,2860,5,1,12637802,556,-33.08,1.58,12,0.06,-133.00,2784.00,7150,20240801,-38.46,4120,20250409,6.80,6900,-36.23,20250110,4120,6.80,20250409,6990,-37.05,20241128,4120,6.80,20250409,0.28,Y,352910,500,63 억,,90496,N,N,0,N,00,N
+20250806,150927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,55,2,1.27,28455502,6503,83.96,4345,4400,4345,5640,3045,4345,4375.75,0.72,0,107,4438,4391,4348,4301,4258,4370,4280,63,1295,500,2860,5,1,12637802,556,-33.08,1.58,12,0.05,-133.00,2784.00,7150,20240801,-38.46,4120,20250409,6.80,6900,-36.23,20250110,4120,6.80,20250409,6990,-37.05,20241128,4120,6.80,20250409,0.28,Y,352910,500,63 억,,90496,N,N,0,N,00,N
+20250806,140930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,40,2,0.92,21517637,4922,63.55,4345,4385,4345,5640,3045,4345,4371.73,0.72,0,-355,4438,4391,4348,4301,4258,4370,4280,63,1295,500,2860,5,1,12637802,554,-32.97,1.58,12,0.04,-133.00,2784.00,7150,20240801,-38.67,4120,20250409,6.43,6900,-36.45,20250110,4120,6.43,20250409,6990,-37.27,20241128,4120,6.43,20250409,0.28,Y,352910,500,63 억,,90496,N,N,0,N,00,N
+20250806,130925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,30,2,0.69,15497062,3548,45.81,4345,4385,4345,5640,3045,4345,4367.83,0.72,0,-623,4438,4391,4348,4301,4258,4370,4280,63,1295,500,2860,5,1,12637802,553,-32.89,1.57,12,0.03,-133.00,2784.00,7150,20240801,-38.81,4120,20250409,6.19,6900,-36.59,20250110,4120,6.19,20250409,6990,-37.41,20241128,4120,6.19,20250409,0.28,Y,352910,500,63 억,,90496,N,N,0,N,00,N
+20250806,120921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,25,2,0.58,14343960,3284,42.40,4345,4385,4345,5640,3045,4345,4367.83,0.72,0,-661,4438,4391,4348,4301,4258,4370,4280,63,1295,500,2860,5,1,12637802,552,-32.86,1.57,12,0.03,-133.00,2784.00,7150,20240801,-38.88,4120,20250409,6.07,6900,-36.67,20250110,4120,6.07,20250409,6990,-37.48,20241128,4120,6.07,20250409,0.28,Y,352910,500,63 억,,90496,N,N,0,N,00,N
+20250806,110930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,30,2,0.69,12368325,2832,36.57,4345,4385,4345,5640,3045,4345,4367.35,0.72,0,-682,4438,4391,4348,4301,4258,4370,4280,63,1295,500,2860,5,1,12637802,553,-32.89,1.57,12,0.02,-133.00,2784.00,7150,20240801,-38.81,4120,20250409,6.19,6900,-36.59,20250110,4120,6.19,20250409,6990,-37.41,20241128,4120,6.19,20250409,0.28,Y,352910,500,63 억,,90496,N,N,0,N,00,N
+20250806,100927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,25,2,0.58,11540975,2643,34.13,4345,4385,4345,5640,3045,4345,4366.62,0.72,0,-720,4438,4391,4348,4301,4258,4370,4280,63,1295,500,2860,5,1,12637802,552,-32.86,1.57,12,0.02,-133.00,2784.00,7150,20240801,-38.88,4120,20250409,6.07,6900,-36.67,20250110,4120,6.07,20250409,6990,-37.48,20241128,4120,6.07,20250409,0.28,Y,352910,500,63 억,,90496,N,N,0,N,00,N
+20250806,090924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,40,2,0.92,6866185,1574,20.32,4345,4385,4345,5640,3045,4345,4362.25,0.72,0,-959,4438,4391,4348,4301,4258,4370,4280,63,1295,500,2860,5,1,12637802,554,-32.97,1.58,12,0.01,-133.00,2784.00,7150,20240801,-38.67,4120,20250409,6.43,6900,-36.45,20250110,4120,6.43,20250409,6990,-37.27,20241128,4120,6.43,20250409,0.28,Y,352910,500,63 억,,90496,N,N,0,N,00,N
diff --git a/352940/price/prices-20250801.csv b/352940/price/prices-20250801.csv
new file mode 100644
index 000000000000..98a34c5ee6ad
--- /dev/null
+++ b/352940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,25,2,1.05,26200435,11034,84.96,2400,2415,2350,3090,1670,2380,2374.52,0.58,0,-431,2463,2421,2373,2331,2283,2442,2352,60,710,500,1710,5,1,10867730,261,40.76,0.63,12,0.10,59.00,3807.00,2800,20250613,-14.11,1965,20241209,22.39,2800,-14.11,20250613,2020,19.06,20250102,2800,-14.11,20250613,1965,22.39,20241209,0.00,Y,352940,500,59 억,,63236,N,N,0,N,00,N
+20250806,150928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2405,25,2,1.05,25822845,10877,83.75,2400,2415,2350,3090,1670,2380,2374.08,0.58,0,-429,2463,2421,2373,2331,2283,2442,2352,60,710,500,1710,5,1,10867730,261,40.76,0.63,12,0.10,59.00,3807.00,2800,20250613,-14.11,1965,20241209,22.39,2800,-14.11,20250613,2020,19.06,20250102,2800,-14.11,20250613,1965,22.39,20241209,0.00,Y,352940,500,59 억,,63236,N,N,0,N,00,N
+20250806,140930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,30,2,1.26,24805580,10454,80.50,2400,2415,2350,3090,1670,2380,2372.83,0.58,0,-419,2463,2421,2373,2331,2283,2442,2352,60,710,500,1710,5,1,10867730,262,40.85,0.63,12,0.10,59.00,3807.00,2800,20250613,-13.93,1965,20241209,22.65,2800,-13.93,20250613,2020,19.31,20250102,2800,-13.93,20250613,1965,22.65,20241209,0.00,Y,352940,500,59 억,,63236,N,N,0,N,00,N
+20250806,130926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,30,2,1.26,24805580,10454,80.50,2400,2415,2350,3090,1670,2380,2372.83,0.58,0,-419,2463,2421,2373,2331,2283,2442,2352,60,710,500,1710,5,1,10867730,262,40.85,0.63,12,0.10,59.00,3807.00,2800,20250613,-13.93,1965,20241209,22.65,2800,-13.93,20250613,2020,19.31,20250102,2800,-13.93,20250613,1965,22.65,20241209,0.00,Y,352940,500,59 억,,63236,N,N,0,N,00,N
+20250806,120921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,30,2,1.26,24735610,10425,80.27,2400,2415,2350,3090,1670,2380,2372.72,0.58,0,-408,2463,2421,2373,2331,2283,2442,2352,60,710,500,1710,5,1,10867730,262,40.85,0.63,12,0.10,59.00,3807.00,2800,20250613,-13.93,1965,20241209,22.65,2800,-13.93,20250613,2020,19.31,20250102,2800,-13.93,20250613,1965,22.65,20241209,0.00,Y,352940,500,59 억,,63236,N,N,0,N,00,N
+20250806,110930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,30,2,1.26,23578590,9945,76.58,2400,2410,2350,3090,1670,2380,2370.90,0.58,0,23,2463,2421,2373,2331,2283,2442,2352,60,710,500,1710,5,1,10867730,262,40.85,0.63,12,0.09,59.00,3807.00,2800,20250613,-13.93,1965,20241209,22.65,2800,-13.93,20250613,2020,19.31,20250102,2800,-13.93,20250613,1965,22.65,20241209,0.00,Y,352940,500,59 억,,63236,N,N,0,N,00,N
+20250806,100928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2385,5,2,0.21,13967275,5924,45.61,2400,2400,2350,3090,1670,2380,2357.74,0.58,0,3,2463,2421,2373,2331,2283,2442,2352,60,710,500,1710,5,1,10867730,259,40.42,0.63,12,0.05,59.00,3807.00,2800,20250613,-14.82,1965,20241209,21.37,2800,-14.82,20250613,2020,18.07,20250102,2800,-14.82,20250613,1965,21.37,20241209,0.00,Y,352940,500,59 억,,63236,N,N,0,N,00,N
+20250806,090924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,20,2,0.84,9600,4,0.03,2400,2400,2400,3090,1670,2380,2400.00,0.58,0,0,2463,2421,2373,2331,2283,2442,2352,60,710,500,1710,5,1,10867730,261,40.68,0.63,12,0.00,59.00,3807.00,2800,20250613,-14.29,1965,20241209,22.14,2800,-14.29,20250613,2020,18.81,20250102,2800,-14.29,20250613,1965,22.14,20241209,0.00,Y,352940,500,59 억,,63236,N,N,0,N,00,N
diff --git a/353190/price/prices-20250801.csv b/353190/price/prices-20250801.csv
new file mode 100644
index 000000000000..fa59485b6ece
--- /dev/null
+++ b/353190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160912,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,713,4,2,0.56,41137904,58284,122.85,707,714,702,921,497,709,705.56,0.44,0,15,716,712,706,702,696,714,704,39,212,100,490,1,1,39378420,281,15.84,0.68,12,0.15,45.00,1053.00,1180,20240730,-39.58,632,20241210,12.82,786,-9.29,20250218,654,9.02,20250407,1035,-31.11,20240812,632,12.82,20241210,0.45,Y,353190,100,39 억,,173573,N,N,0,N,00,N
+20250806,150928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,712,3,2,0.42,39248676,55634,117.26,707,714,702,921,497,709,705.48,0.44,0,43,716,712,706,702,696,714,704,39,212,100,490,1,1,39378420,280,15.82,0.68,12,0.14,45.00,1053.00,1180,20240730,-39.66,632,20241210,12.66,786,-9.41,20250218,654,8.87,20250407,1035,-31.21,20240812,632,12.66,20241210,0.45,Y,353190,100,39 억,,173573,N,N,0,N,00,N
+20250806,140930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,707,-2,5,-0.28,37025723,52502,110.66,707,714,702,921,497,709,705.23,0.44,0,43,716,712,706,702,696,714,704,39,212,100,490,1,1,39378420,278,15.71,0.67,12,0.13,45.00,1053.00,1180,20240730,-40.08,632,20241210,11.87,786,-10.05,20250218,654,8.10,20250407,1035,-31.69,20240812,632,11.87,20241210,0.45,Y,353190,100,39 억,,173573,N,N,0,N,00,N
+20250806,130926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,709,0,3,0.00,36288579,51458,108.46,707,714,702,921,497,709,705.21,0.44,0,43,716,712,706,702,696,714,704,39,212,100,490,1,1,39378420,279,15.76,0.67,12,0.13,45.00,1053.00,1180,20240730,-39.92,632,20241210,12.18,786,-9.80,20250218,654,8.41,20250407,1035,-31.50,20240812,632,12.18,20241210,0.45,Y,353190,100,39 억,,173573,N,N,0,N,00,N
+20250806,120922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,711,2,2,0.28,34941833,49557,104.45,707,714,702,921,497,709,705.08,0.44,0,43,716,712,706,702,696,714,704,39,212,100,490,1,1,39378420,280,15.80,0.68,12,0.13,45.00,1053.00,1180,20240730,-39.75,632,20241210,12.50,786,-9.54,20250218,654,8.72,20250407,1035,-31.30,20240812,632,12.50,20241210,0.45,Y,353190,100,39 억,,173573,N,N,0,N,00,N
+20250806,110930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,713,4,2,0.56,30540092,43368,91.41,707,713,702,921,497,709,704.21,0.44,0,184,716,712,706,702,696,714,704,39,212,100,490,1,1,39378420,281,15.84,0.68,12,0.11,45.00,1053.00,1180,20240730,-39.58,632,20241210,12.82,786,-9.29,20250218,654,9.02,20250407,1035,-31.11,20240812,632,12.82,20241210,0.45,Y,353190,100,39 억,,173573,N,N,0,N,00,N
+20250806,100928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,710,1,2,0.14,29994356,42600,89.79,707,710,702,921,497,709,704.09,0.44,0,192,716,712,706,702,696,714,704,39,212,100,490,1,1,39378420,280,15.78,0.67,12,0.11,45.00,1053.00,1180,20240730,-39.83,632,20241210,12.34,786,-9.67,20250218,654,8.56,20250407,1035,-31.40,20240812,632,12.34,20241210,0.45,Y,353190,100,39 억,,173573,N,N,0,N,00,N
+20250806,090925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,706,-3,5,-0.42,233309,330,0.70,707,707,706,921,497,709,707.00,0.44,0,0,716,712,706,702,696,714,704,39,212,100,490,1,1,39378420,278,15.69,0.67,12,0.00,45.00,1053.00,1180,20240730,-40.17,632,20241210,11.71,786,-10.18,20250218,654,7.95,20250407,1035,-31.79,20240812,632,11.71,20241210,0.45,Y,353190,100,39 억,,173573,N,N,0,N,00,N
diff --git a/353200/price/prices-20250801.csv b/353200/price/prices-20250801.csv
new file mode 100644
index 000000000000..b819a0fc2fc2
--- /dev/null
+++ b/353200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160912,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22800,-50,5,-0.22,12826045725,561800,50.16,22350,23350,22300,29700,16000,22850,22830.07,8.60,0,63871,24616,23732,23216,22332,21816,23475,22075,247,6850,500,16450,50,1,49416925,11267,49.46,1.34,12,1.14,461.00,16996.00,24750,20250730,-7.88,12870,20241209,77.16,24750,-7.88,20250730,12900,76.74,20250409,24750,-7.88,20250730,12870,77.16,20241209,2.80,Y,353200,500,247 억,,4249162,N,N,27259,N,00,N
+20250806,150928,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22750,-100,5,-0.44,12367881800,541714,48.36,22350,23350,22300,29700,16000,22850,22830.82,8.60,0,60314,24616,23732,23216,22332,21816,23475,22075,247,6850,500,16450,50,1,49416925,11242,49.35,1.34,12,1.10,461.00,16996.00,24750,20250730,-8.08,12870,20241209,76.77,24750,-8.08,20250730,12900,76.36,20250409,24750,-8.08,20250730,12870,76.77,20241209,2.80,Y,353200,500,247 억,,4249162,N,N,104325,N,00,N
+20250806,140931,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22650,-200,5,-0.88,11251679250,492658,43.98,22350,23350,22300,29700,16000,22850,22838.59,8.60,0,51344,24616,23732,23216,22332,21816,23475,22075,247,6850,500,16450,50,1,49416925,11193,49.13,1.33,12,1.00,461.00,16996.00,24750,20250730,-8.48,12870,20241209,75.99,24750,-8.48,20250730,12900,75.58,20250409,24750,-8.48,20250730,12870,75.99,20241209,2.80,Y,353200,500,247 억,,4249162,N,N,104325,N,00,N
+20250806,130926,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22850,0,3,0.00,9598788650,419849,37.48,22350,23350,22300,29700,16000,22850,22862.65,8.60,0,48760,24616,23732,23216,22332,21816,23475,22075,247,6850,500,16450,50,1,49416925,11292,49.57,1.34,12,0.85,461.00,16996.00,24750,20250730,-7.68,12870,20241209,77.54,24750,-7.68,20250730,12900,77.13,20250409,24750,-7.68,20250730,12870,77.54,20241209,2.80,Y,353200,500,247 억,,4249162,N,N,104325,N,00,N
+20250806,120922,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22750,-100,5,-0.44,8302347275,362803,32.39,22350,23350,22300,29700,16000,22850,22884.43,8.60,0,44433,24616,23732,23216,22332,21816,23475,22075,247,6850,500,16450,50,1,49416925,11242,49.35,1.34,12,0.73,461.00,16996.00,24750,20250730,-8.08,12870,20241209,76.77,24750,-8.08,20250730,12900,76.36,20250409,24750,-8.08,20250730,12870,76.77,20241209,2.80,Y,353200,500,247 억,,4249162,N,N,104325,N,00,N
+20250806,110930,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23050,200,2,0.88,6595098300,288104,25.72,22350,23350,22300,29700,16000,22850,22892.20,8.60,0,53519,24616,23732,23216,22332,21816,23475,22075,247,6850,500,16450,50,1,49416925,11391,50.00,1.36,12,0.58,461.00,16996.00,24750,20250730,-6.87,12870,20241209,79.10,24750,-6.87,20250730,12900,78.68,20250409,24750,-6.87,20250730,12870,79.10,20241209,2.80,Y,353200,500,247 억,,4249162,N,N,104325,N,00,N
+20250806,100928,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23250,400,2,1.75,3983668650,174660,15.59,22350,23250,22300,29700,16000,22850,22806.75,8.60,0,47132,24616,23732,23216,22332,21816,23475,22075,247,6850,500,16450,50,1,49416925,11489,50.43,1.37,12,0.35,461.00,16996.00,24750,20250730,-6.06,12870,20241209,80.65,24750,-6.06,20250730,12900,80.23,20250409,24750,-6.06,20250730,12870,80.65,20241209,2.80,Y,353200,500,247 억,,4249162,N,N,104325,N,00,N
+20250806,090925,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22600,-250,5,-1.09,1191329550,52733,4.71,22350,22850,22300,29700,16000,22850,22561.04,8.60,0,20138,24616,23732,23216,22332,21816,23475,22075,247,6850,500,16450,50,1,49416925,11168,49.02,1.33,12,0.11,461.00,16996.00,24750,20250730,-8.69,12870,20241209,75.60,24750,-8.69,20250730,12900,75.19,20250409,24750,-8.69,20250730,12870,75.60,20241209,2.80,Y,353200,500,247 억,,4249162,N,N,104325,N,00,N
diff --git a/353590/price/prices-20250801.csv b/353590/price/prices-20250801.csv
new file mode 100644
index 000000000000..ff69c1847b28
--- /dev/null
+++ b/353590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,0,3,0.00,52461820,15918,30.61,3285,3345,3275,4270,2300,3285,3295.76,0.65,0,-308,3535,3410,3330,3205,3125,3370,3165,64,985,500,2030,5,1,12875570,423,-7.71,1.79,12,0.12,-426.00,1834.00,7300,20240909,-55.00,3250,20250805,1.08,5650,-41.86,20250110,3250,1.08,20250805,7300,-55.00,20240909,3250,1.08,20250805,0.33,Y,353590,500,64 억,,84244,N,N,7,N,00,N
+20250806,150928,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,0,3,0.00,51101785,15506,29.82,3285,3345,3275,4270,2300,3285,3295.61,0.65,0,-321,3535,3410,3330,3205,3125,3370,3165,64,985,500,2030,5,1,12875570,423,-7.71,1.79,12,0.12,-426.00,1834.00,7300,20240909,-55.00,3250,20250805,1.08,5650,-41.86,20250110,3250,1.08,20250805,7300,-55.00,20240909,3250,1.08,20250805,0.33,Y,353590,500,64 억,,84244,N,N,66,N,00,N
+20250806,140931,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3310,25,2,0.76,44230385,13414,25.80,3285,3345,3275,4270,2300,3285,3297.33,0.65,0,-356,3535,3410,3330,3205,3125,3370,3165,64,985,500,2030,5,1,12875570,426,-7.77,1.80,12,0.10,-426.00,1834.00,7300,20240909,-54.66,3250,20250805,1.85,5650,-41.42,20250110,3250,1.85,20250805,7300,-54.66,20240909,3250,1.85,20250805,0.33,Y,353590,500,64 억,,84244,N,N,66,N,00,N
+20250806,130926,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3310,25,2,0.76,43864040,13303,25.58,3285,3345,3275,4270,2300,3285,3297.30,0.65,0,-344,3535,3410,3330,3205,3125,3370,3165,64,985,500,2030,5,1,12875570,426,-7.77,1.80,12,0.10,-426.00,1834.00,7300,20240909,-54.66,3250,20250805,1.85,5650,-41.42,20250110,3250,1.85,20250805,7300,-54.66,20240909,3250,1.85,20250805,0.33,Y,353590,500,64 억,,84244,N,N,66,N,00,N
+20250806,120922,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3310,25,2,0.76,40804290,12378,23.80,3285,3345,3275,4270,2300,3285,3296.52,0.65,0,-344,3535,3410,3330,3205,3125,3370,3165,64,985,500,2030,5,1,12875570,426,-7.77,1.80,12,0.10,-426.00,1834.00,7300,20240909,-54.66,3250,20250805,1.85,5650,-41.42,20250110,3250,1.85,20250805,7300,-54.66,20240909,3250,1.85,20250805,0.33,Y,353590,500,64 억,,84244,N,N,66,N,00,N
+20250806,110931,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3320,35,2,1.07,37434775,11358,21.84,3285,3345,3275,4270,2300,3285,3295.89,0.65,0,-265,3535,3410,3330,3205,3125,3370,3165,64,985,500,2030,5,1,12875570,427,-7.79,1.81,12,0.09,-426.00,1834.00,7300,20240909,-54.52,3250,20250805,2.15,5650,-41.24,20250110,3250,2.15,20250805,7300,-54.52,20240909,3250,2.15,20250805,0.33,Y,353590,500,64 억,,84244,N,N,66,N,00,N
+20250806,100928,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3300,15,2,0.46,15944575,4856,9.34,3285,3305,3275,4270,2300,3285,3283.48,0.65,0,268,3535,3410,3330,3205,3125,3370,3165,64,985,500,2030,5,1,12875570,425,-7.75,1.80,12,0.04,-426.00,1834.00,7300,20240909,-54.79,3250,20250805,1.54,5650,-41.59,20250110,3250,1.54,20250805,7300,-54.79,20240909,3250,1.54,20250805,0.33,Y,353590,500,64 억,,84244,N,N,66,N,00,N
+20250806,090925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3285,0,3,0.00,6679755,2032,3.91,3285,3305,3285,4270,2300,3285,3287.28,0.65,0,234,3535,3410,3330,3205,3125,3370,3165,64,985,500,2030,5,1,12875570,423,-7.71,1.79,12,0.02,-426.00,1834.00,7300,20240909,-55.00,3250,20250805,1.08,5650,-41.86,20250110,3250,1.08,20250805,7300,-55.00,20240909,3250,1.08,20250805,0.33,Y,353590,500,64 억,,84244,N,N,66,N,00,N
diff --git a/353810/price/prices-20250801.csv b/353810/price/prices-20250801.csv
new file mode 100644
index 000000000000..04368aee2859
--- /dev/null
+++ b/353810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160912,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,5680,-20,5,-0.35,1284881120,225820,44.86,5660,5760,5625,7410,3990,5700,5689.85,3.83,0,48070,5966,5832,5616,5482,5266,5900,5550,34,1710,100,4100,10,1,33081920,1879,9.91,2.20,12,0.68,573.00,2577.00,6900,20250730,-17.68,3275,20241112,73.44,6900,-17.68,20250730,4150,36.87,20250102,6900,-17.68,20250730,3275,73.44,20241112,2.61,Y,353810,100,34 억,,1267343,N,N,79,N,00,N
+20250806,150929,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,5660,-40,5,-0.70,1225960430,215436,42.80,5660,5760,5625,7410,3990,5700,5690.60,3.83,0,51356,5966,5832,5616,5482,5266,5900,5550,34,1710,100,4100,10,1,33081920,1872,9.88,2.20,12,0.65,573.00,2577.00,6900,20250730,-17.97,3275,20241112,72.82,6900,-17.97,20250730,4150,36.39,20250102,6900,-17.97,20250730,3275,72.82,20241112,2.61,Y,353810,100,34 억,,1267343,N,N,4624,N,00,N
+20250806,140931,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,5640,-60,5,-1.05,904105020,158496,31.49,5660,5760,5640,7410,3990,5700,5704.28,3.83,0,22772,5966,5832,5616,5482,5266,5900,5550,34,1710,100,4100,10,1,33081920,1866,9.84,2.19,12,0.48,573.00,2577.00,6900,20250730,-18.26,3275,20241112,72.21,6900,-18.26,20250730,4150,35.90,20250102,6900,-18.26,20250730,3275,72.21,20241112,2.61,Y,353810,100,34 억,,1267343,N,N,4624,N,00,N
+20250806,130926,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,5690,-10,5,-0.18,739569620,129447,25.72,5660,5760,5660,7410,3990,5700,5713.30,3.83,0,17839,5966,5832,5616,5482,5266,5900,5550,34,1710,100,4100,10,1,33081920,1882,9.93,2.21,12,0.39,573.00,2577.00,6900,20250730,-17.54,3275,20241112,73.74,6900,-17.54,20250730,4150,37.11,20250102,6900,-17.54,20250730,3275,73.74,20241112,2.61,Y,353810,100,34 억,,1267343,N,N,4624,N,00,N
+20250806,120922,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,5700,0,3,0.00,675569390,118205,23.48,5660,5760,5660,7410,3990,5700,5715.24,3.83,0,21712,5966,5832,5616,5482,5266,5900,5550,34,1710,100,4100,10,1,33081920,1886,9.95,2.21,12,0.36,573.00,2577.00,6900,20250730,-17.39,3275,20241112,74.05,6900,-17.39,20250730,4150,37.35,20250102,6900,-17.39,20250730,3275,74.05,20241112,2.61,Y,353810,100,34 억,,1267343,N,N,4624,N,00,N
+20250806,110931,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,5710,10,2,0.18,514219250,89895,17.86,5660,5760,5660,7410,3990,5700,5720.22,3.83,0,14877,5966,5832,5616,5482,5266,5900,5550,34,1710,100,4100,10,1,33081920,1889,9.97,2.22,12,0.27,573.00,2577.00,6900,20250730,-17.25,3275,20241112,74.35,6900,-17.25,20250730,4150,37.59,20250102,6900,-17.25,20250730,3275,74.35,20241112,2.61,Y,353810,100,34 억,,1267343,N,N,4624,N,00,N
+20250806,100928,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,5730,30,2,0.53,395249250,69127,13.73,5660,5760,5660,7410,3990,5700,5717.73,3.83,0,17925,5966,5832,5616,5482,5266,5900,5550,34,1710,100,4100,10,1,33081920,1896,10.00,2.22,12,0.21,573.00,2577.00,6900,20250730,-16.96,3275,20241112,74.96,6900,-16.96,20250730,4150,38.07,20250102,6900,-16.96,20250730,3275,74.96,20241112,2.61,Y,353810,100,34 억,,1267343,N,N,4624,N,00,N
+20250806,090925,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,5710,10,2,0.18,152092500,26619,5.29,5660,5760,5660,7410,3990,5700,5713.68,3.83,0,3737,5966,5832,5616,5482,5266,5900,5550,34,1710,100,4100,10,1,33081920,1889,9.97,2.22,12,0.08,573.00,2577.00,6900,20250730,-17.25,3275,20241112,74.35,6900,-17.25,20250730,4150,37.59,20250102,6900,-17.25,20250730,3275,74.35,20241112,2.61,Y,353810,100,34 억,,1267343,N,N,4624,N,00,N
diff --git a/354200/price/prices-20250801.csv b/354200/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f6b8beb9d19
--- /dev/null
+++ b/354200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1851,5,2,0.27,184888771,99166,207.40,1846,1885,1841,2395,1293,1846,1864.44,2.71,0,-9546,1912,1879,1830,1797,1748,1895,1813,250,549,1000,1250,1,1,25038128,463,-2.07,2.16,12,0.40,-894.00,857.00,5021,20240924,-63.13,1503,20250328,23.15,2270,-18.46,20250516,1503,23.15,20250328,5300,-65.08,20240924,1503,23.15,20250328,0.00,Y,354200,1000,250 억,,677840,N,N,0,N,00,N
+20250806,150929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1845,-1,5,-0.05,180861392,96995,202.86,1846,1885,1841,2395,1293,1846,1864.65,2.71,0,-9395,1912,1879,1830,1797,1748,1895,1813,250,549,1000,1250,1,1,25038128,462,-2.06,2.15,12,0.39,-894.00,857.00,5021,20240924,-63.25,1503,20250328,22.75,2270,-18.72,20250516,1503,22.75,20250328,5300,-65.19,20240924,1503,22.75,20250328,0.00,Y,354200,1000,250 억,,677840,N,N,0,N,00,N
+20250806,140931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1846,0,3,0.00,175655849,94175,196.97,1846,1885,1841,2395,1293,1846,1865.21,2.71,0,-9350,1912,1879,1830,1797,1748,1895,1813,250,549,1000,1250,1,1,25038128,462,-2.06,2.15,12,0.38,-894.00,857.00,5021,20240924,-63.23,1503,20250328,22.82,2270,-18.68,20250516,1503,22.82,20250328,5300,-65.17,20240924,1503,22.82,20250328,0.00,Y,354200,1000,250 억,,677840,N,N,0,N,00,N
+20250806,130927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1856,10,2,0.54,164996249,88411,184.91,1846,1885,1841,2395,1293,1846,1866.24,2.71,0,-8749,1912,1879,1830,1797,1748,1895,1813,250,549,1000,1250,1,1,25038128,465,-2.08,2.17,12,0.35,-894.00,857.00,5021,20240924,-63.04,1503,20250328,23.49,2270,-18.24,20250516,1503,23.49,20250328,5300,-64.98,20240924,1503,23.49,20250328,0.00,Y,354200,1000,250 억,,677840,N,N,0,N,00,N
+20250806,120922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1859,13,2,0.70,159668305,85543,178.91,1846,1885,1841,2395,1293,1846,1866.53,2.71,0,-7411,1912,1879,1830,1797,1748,1895,1813,250,549,1000,1250,1,1,25038128,465,-2.08,2.17,12,0.34,-894.00,857.00,5021,20240924,-62.98,1503,20250328,23.69,2270,-18.11,20250516,1503,23.69,20250328,5300,-64.92,20240924,1503,23.69,20250328,0.00,Y,354200,1000,250 억,,677840,N,N,0,N,00,N
+20250806,110931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1873,27,2,1.46,153979768,82492,172.53,1846,1885,1841,2395,1293,1846,1866.60,2.71,0,-6235,1912,1879,1830,1797,1748,1895,1813,250,549,1000,1250,1,1,25038128,469,-2.10,2.19,12,0.33,-894.00,857.00,5021,20240924,-62.70,1503,20250328,24.62,2270,-17.49,20250516,1503,24.62,20250328,5300,-64.66,20240924,1503,24.62,20250328,0.00,Y,354200,1000,250 억,,677840,N,N,0,N,00,N
+20250806,100929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1873,27,2,1.46,72205255,39018,81.61,1846,1873,1841,2395,1293,1846,1850.56,2.71,0,747,1912,1879,1830,1797,1748,1895,1813,250,549,1000,1250,1,1,25038128,469,-2.10,2.19,12,0.16,-894.00,857.00,5021,20240924,-62.70,1503,20250328,24.62,2270,-17.49,20250516,1503,24.62,20250328,5300,-64.66,20240924,1503,24.62,20250328,0.00,Y,354200,1000,250 억,,677840,N,N,0,N,00,N
+20250806,090926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1841,-5,5,-0.27,30571580,16561,34.64,1846,1848,1841,2395,1293,1846,1846.00,2.71,0,-13994,1912,1879,1830,1797,1748,1895,1813,250,549,1000,1250,1,1,25038128,461,-2.06,2.15,12,0.07,-894.00,857.00,5021,20240924,-63.33,1503,20250328,22.49,2270,-18.90,20250516,1503,22.49,20250328,5300,-65.26,20240924,1503,22.49,20250328,0.00,Y,354200,1000,250 억,,677840,N,N,0,N,00,N
diff --git a/354320/price/prices-20250801.csv b/354320/price/prices-20250801.csv
new file mode 100644
index 000000000000..393930013a07
--- /dev/null
+++ b/354320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160913,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23800,400,2,1.71,198074250,8348,80.67,23600,23950,23350,30400,16400,23400,23727.14,1.44,0,4212,24433,23916,23483,22966,22533,24175,23225,32,7000,500,16840,50,1,6391381,1521,233.33,1.08,12,0.13,102.00,22042.00,40500,20241002,-41.23,20950,20250409,13.60,34200,-30.41,20250312,20950,13.60,20250409,40500,-41.23,20241002,20950,13.60,20250409,2.40,Y,354320,500,31 억,,92176,N,N,2,N,00,N
+20250806,150929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23750,350,2,1.50,193729100,8165,78.90,23600,23950,23350,30400,16400,23400,23726.77,1.44,0,4158,24433,23916,23483,22966,22533,24175,23225,32,7000,500,16840,50,1,6391381,1518,232.84,1.08,12,0.13,102.00,22042.00,40500,20241002,-41.36,20950,20250409,13.37,34200,-30.56,20250312,20950,13.37,20250409,40500,-41.36,20241002,20950,13.37,20250409,2.40,Y,354320,500,31 억,,92176,N,N,2,N,00,N
+20250806,140931,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23800,400,2,1.71,182579300,7694,74.35,23600,23950,23350,30400,16400,23400,23730.09,1.44,0,3916,24433,23916,23483,22966,22533,24175,23225,32,7000,500,16840,50,1,6391381,1521,233.33,1.08,12,0.12,102.00,22042.00,40500,20241002,-41.23,20950,20250409,13.60,34200,-30.41,20250312,20950,13.60,20250409,40500,-41.23,20241002,20950,13.60,20250409,2.40,Y,354320,500,31 억,,92176,N,N,2,N,00,N
+20250806,130927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23750,350,2,1.50,174630100,7359,71.12,23600,23950,23350,30400,16400,23400,23730.14,1.44,0,3640,24433,23916,23483,22966,22533,24175,23225,32,7000,500,16840,50,1,6391381,1518,232.84,1.08,12,0.12,102.00,22042.00,40500,20241002,-41.36,20950,20250409,13.37,34200,-30.56,20250312,20950,13.37,20250409,40500,-41.36,20241002,20950,13.37,20250409,2.40,Y,354320,500,31 억,,92176,N,N,2,N,00,N
+20250806,120923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23800,400,2,1.71,162739400,6858,66.27,23600,23950,23350,30400,16400,23400,23729.86,1.44,0,3274,24433,23916,23483,22966,22533,24175,23225,32,7000,500,16840,50,1,6391381,1521,233.33,1.08,12,0.11,102.00,22042.00,40500,20241002,-41.23,20950,20250409,13.60,34200,-30.41,20250312,20950,13.60,20250409,40500,-41.23,20241002,20950,13.60,20250409,2.40,Y,354320,500,31 억,,92176,N,N,2,N,00,N
+20250806,110931,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23900,500,2,2.14,142094100,5993,57.91,23600,23950,23350,30400,16400,23400,23710.01,1.44,0,3567,24433,23916,23483,22966,22533,24175,23225,32,7000,500,16840,50,1,6391381,1528,234.31,1.08,12,0.09,102.00,22042.00,40500,20241002,-40.99,20950,20250409,14.08,34200,-30.12,20250312,20950,14.08,20250409,40500,-40.99,20241002,20950,14.08,20250409,2.40,Y,354320,500,31 억,,92176,N,N,2,N,00,N
+20250806,100929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23750,350,2,1.50,131552800,5550,53.63,23600,23950,23350,30400,16400,23400,23703.21,1.44,0,3198,24433,23916,23483,22966,22533,24175,23225,32,7000,500,16840,50,1,6391381,1518,232.84,1.08,12,0.09,102.00,22042.00,40500,20241002,-41.36,20950,20250409,13.37,34200,-30.56,20250312,20950,13.37,20250409,40500,-41.36,20241002,20950,13.37,20250409,2.40,Y,354320,500,31 억,,92176,N,N,2,N,00,N
+20250806,090926,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23400,0,3,0.00,6000000,255,2.46,23600,23600,23350,30400,16400,23400,23529.41,1.44,0,-45,24433,23916,23483,22966,22533,24175,23225,32,7000,500,16840,50,1,6391381,1496,229.41,1.06,12,0.00,102.00,22042.00,40500,20241002,-42.22,20950,20250409,11.69,34200,-31.58,20250312,20950,11.69,20250409,40500,-42.22,20241002,20950,11.69,20250409,2.40,Y,354320,500,31 억,,92176,N,N,2,N,00,N
diff --git a/354390/price/prices-20250801.csv b/354390/price/prices-20250801.csv
new file mode 100644
index 000000000000..b09f03d53591
--- /dev/null
+++ b/354390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160913,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,4700,1,0.18,4700,4700,4700,5400,3995,4700,4700.00,0.00,0,0,4953,4826,4763,4636,4573,4795,4605,175,700,2500,2910,5,1,7018247,330,11.78,1.09,12,0.00,399.00,4304.00,5600,20240729,-16.07,3400,20241002,38.24,5400,-12.96,20250724,3505,34.09,20250417,5600,-16.07,20240808,3400,38.24,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250806,150929,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,4700,1,0.18,4700,4700,4700,5400,3995,4700,4700.00,0.00,0,0,4953,4826,4763,4636,4573,4795,4605,175,700,2500,2910,5,1,7018247,330,11.78,1.09,12,0.00,399.00,4304.00,5600,20240729,-16.07,3400,20241002,38.24,5400,-12.96,20250724,3505,34.09,20250417,5600,-16.07,20240808,3400,38.24,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250806,140932,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,4700,1,0.18,4700,4700,4700,5400,3995,4700,4700.00,0.00,0,0,4953,4826,4763,4636,4573,4795,4605,175,700,2500,2910,5,1,7018247,330,11.78,1.09,12,0.00,399.00,4304.00,5600,20240729,-16.07,3400,20241002,38.24,5400,-12.96,20250724,3505,34.09,20250417,5600,-16.07,20240808,3400,38.24,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250806,130927,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,4700,1,0.18,4700,4700,4700,5400,3995,4700,4700.00,0.00,0,0,4953,4826,4763,4636,4573,4795,4605,175,700,2500,2910,5,1,7018247,330,11.78,1.09,12,0.00,399.00,4304.00,5600,20240729,-16.07,3400,20241002,38.24,5400,-12.96,20250724,3505,34.09,20250417,5600,-16.07,20240808,3400,38.24,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250806,120923,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,4700,1,0.18,4700,4700,4700,5400,3995,4700,4700.00,0.00,0,0,4953,4826,4763,4636,4573,4795,4605,175,700,2500,2910,5,1,7018247,330,11.78,1.09,12,0.00,399.00,4304.00,5600,20240729,-16.07,3400,20241002,38.24,5400,-12.96,20250724,3505,34.09,20250417,5600,-16.07,20240808,3400,38.24,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250806,110932,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,0,0,0.00,0,0,0,5400,3995,4700,0.00,0.00,0,0,4953,4826,4763,4636,4573,4795,4605,175,700,2500,2910,5,1,7018247,330,11.78,1.09,12,0.00,399.00,4304.00,5600,20240729,-16.07,3400,20241002,38.24,5400,-12.96,20250724,3505,34.09,20250417,5600,-16.07,20240808,3400,38.24,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250806,100929,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,0,0,0.00,0,0,0,5400,3995,4700,0.00,0.00,0,0,4953,4826,4763,4636,4573,4795,4605,175,700,2500,2910,5,1,7018247,330,11.78,1.09,12,0.00,399.00,4304.00,5600,20240729,-16.07,3400,20241002,38.24,5400,-12.96,20250724,3505,34.09,20250417,5600,-16.07,20240808,3400,38.24,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250806,090926,57,100.00,KONEX,,,N,N,N,N, ,N,4700,0,3,0.00,0,0,0.00,0,0,0,5400,3995,4700,0.00,0.00,0,0,4953,4826,4763,4636,4573,4795,4605,175,700,2500,2910,5,1,7018247,330,11.78,1.09,12,0.00,399.00,4304.00,5600,20240729,-16.07,3400,20241002,38.24,5400,-12.96,20250724,3505,34.09,20250417,5600,-16.07,20240808,3400,38.24,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250801.csv b/355150/price/prices-20250801.csv
new file mode 100644
index 000000000000..d6964a4fdd88
--- /dev/null
+++ b/355150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10620,20,2,0.19,668469295,64158,97.54,10470,10690,10200,13780,7420,10600,10419.10,0.29,0,7602,11360,10980,10720,10340,10080,10850,10210,39,3180,500,7200,10,1,7797350,828,-45.78,3.24,12,0.82,-232.00,3277.00,14650,20250716,-27.51,4200,20241210,152.86,14650,-27.51,20250716,4530,134.44,20250203,14650,-27.51,20250716,4200,152.86,20241210,1.99,Y,355150,500,38 억,,22684,N,N,1872,N,00,N
+20250806,150929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10620,20,2,0.19,663767455,63715,96.87,10470,10690,10200,13780,7420,10600,10417.76,0.29,0,7666,11360,10980,10720,10340,10080,10850,10210,39,3180,500,7200,10,1,7797350,828,-45.78,3.24,12,0.82,-232.00,3277.00,14650,20250716,-27.51,4200,20241210,152.86,14650,-27.51,20250716,4530,134.44,20250203,14650,-27.51,20250716,4200,152.86,20241210,1.99,Y,355150,500,38 억,,22684,N,N,191,N,00,N
+20250806,140932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10660,60,2,0.57,614860495,59115,89.87,10470,10670,10200,13780,7420,10600,10401.09,0.29,0,7757,11360,10980,10720,10340,10080,10850,10210,39,3180,500,7200,10,1,7797350,831,-45.95,3.25,12,0.76,-232.00,3277.00,14650,20250716,-27.24,4200,20241210,153.81,14650,-27.24,20250716,4530,135.32,20250203,14650,-27.24,20250716,4200,153.81,20241210,1.99,Y,355150,500,38 억,,22684,N,N,191,N,00,N
+20250806,130927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,-230,5,-2.17,495351215,47791,72.66,10470,10580,10200,13780,7420,10600,10364.95,0.29,0,7591,11360,10980,10720,10340,10080,10850,10210,39,3180,500,7200,10,1,7797350,809,-44.70,3.16,12,0.61,-232.00,3277.00,14650,20250716,-29.22,4200,20241210,146.90,14650,-29.22,20250716,4530,128.92,20250203,14650,-29.22,20250716,4200,146.90,20241210,1.99,Y,355150,500,38 억,,22684,N,N,191,N,00,N
+20250806,120923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10340,-260,5,-2.45,464360865,44796,68.10,10470,10580,10200,13780,7420,10600,10366.12,0.29,0,7584,11360,10980,10720,10340,10080,10850,10210,39,3180,500,7200,10,1,7797350,806,-44.57,3.16,12,0.57,-232.00,3277.00,14650,20250716,-29.42,4200,20241210,146.19,14650,-29.42,20250716,4530,128.26,20250203,14650,-29.42,20250716,4200,146.19,20241210,1.99,Y,355150,500,38 억,,22684,N,N,191,N,00,N
+20250806,110932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10390,-210,5,-1.98,418659160,40384,61.40,10470,10580,10200,13780,7420,10600,10366.96,0.29,0,8574,11360,10980,10720,10340,10080,10850,10210,39,3180,500,7200,10,1,7797350,810,-44.78,3.17,12,0.52,-232.00,3277.00,14650,20250716,-29.08,4200,20241210,147.38,14650,-29.08,20250716,4530,129.36,20250203,14650,-29.08,20250716,4200,147.38,20241210,1.99,Y,355150,500,38 억,,22684,N,N,191,N,00,N
+20250806,100929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10420,-180,5,-1.70,355438530,34276,52.11,10470,10580,10200,13780,7420,10600,10369.90,0.29,0,10670,11360,10980,10720,10340,10080,10850,10210,39,3180,500,7200,10,1,7797350,812,-44.91,3.18,12,0.44,-232.00,3277.00,14650,20250716,-28.87,4200,20241210,148.10,14650,-28.87,20250716,4530,130.02,20250203,14650,-28.87,20250716,4200,148.10,20241210,1.99,Y,355150,500,38 억,,22684,N,N,191,N,00,N
+20250806,090926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10350,-250,5,-2.36,68573760,6593,10.02,10470,10580,10340,13780,7420,10600,10400.99,0.29,0,494,11360,10980,10720,10340,10080,10850,10210,39,3180,500,7200,10,1,7797350,807,-44.61,3.16,12,0.08,-232.00,3277.00,14650,20250716,-29.35,4200,20241210,146.43,14650,-29.35,20250716,4530,128.48,20250203,14650,-29.35,20250716,4200,146.43,20241210,1.99,Y,355150,500,38 억,,22684,N,N,191,N,00,N
diff --git a/355390/price/prices-20250801.csv b/355390/price/prices-20250801.csv
new file mode 100644
index 000000000000..4f95c260b0c6
--- /dev/null
+++ b/355390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-330,5,-4.59,2382959970,339860,75.66,6940,7310,6860,9340,5040,7190,7011.74,1.18,0,16963,7890,7540,7220,6870,6550,7380,6710,47,2150,500,4450,10,1,9307914,639,-6.55,5.93,12,3.65,-1047.00,1157.00,16030,20250414,-57.21,4239,20241115,61.83,16030,-57.21,20250414,4498,52.51,20250404,19620,-65.04,20241216,5060,35.57,20250404,0.26,Y,355390,500,46 억,,110163,N,N,11671,N,00,N
+20250806,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-320,5,-4.45,2224128470,316731,70.51,6940,7310,6860,9340,5040,7190,7022.14,1.18,0,19283,7890,7540,7220,6870,6550,7380,6710,47,2150,500,4450,10,1,9307914,639,-6.56,5.94,12,3.40,-1047.00,1157.00,16030,20250414,-57.14,4239,20241115,62.07,16030,-57.14,20250414,4498,52.73,20250404,19620,-64.98,20241216,5060,35.77,20250404,0.26,Y,355390,500,46 억,,110163,N,N,111996,N,00,N
+20250806,140932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,-230,5,-3.20,1767103505,250533,55.77,6940,7310,6940,9340,5040,7190,7053.38,1.18,0,14437,7890,7540,7220,6870,6550,7380,6710,47,2150,500,4450,10,1,9307914,648,-6.65,6.02,12,2.69,-1047.00,1157.00,16030,20250414,-56.58,4239,20241115,64.19,16030,-56.58,20250414,4498,54.74,20250404,19620,-64.53,20241216,5060,37.55,20250404,0.26,Y,355390,500,46 억,,110163,N,N,111996,N,00,N
+20250806,130927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-200,5,-2.78,1571781255,222483,49.53,6940,7310,6940,9340,5040,7190,7064.73,1.18,0,14495,7890,7540,7220,6870,6550,7380,6710,47,2150,500,4450,10,1,9307914,651,-6.68,6.04,12,2.39,-1047.00,1157.00,16030,20250414,-56.39,4239,20241115,64.90,16030,-56.39,20250414,4498,55.40,20250404,19620,-64.37,20241216,5060,38.14,20250404,0.26,Y,355390,500,46 억,,110163,N,N,111996,N,00,N
+20250806,120923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,-210,5,-2.92,1437804505,203296,45.26,6940,7310,6940,9340,5040,7190,7072.47,1.18,0,14087,7890,7540,7220,6870,6550,7380,6710,47,2150,500,4450,10,1,9307914,650,-6.67,6.03,12,2.18,-1047.00,1157.00,16030,20250414,-56.46,4239,20241115,64.66,16030,-56.46,20250414,4498,55.18,20250404,19620,-64.42,20241216,5060,37.94,20250404,0.26,Y,355390,500,46 억,,110163,N,N,111996,N,00,N
+20250806,110932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,-220,5,-3.06,1224611805,172782,38.46,6940,7310,6940,9340,5040,7190,7087.61,1.18,0,11455,7890,7540,7220,6870,6550,7380,6710,47,2150,500,4450,10,1,9307914,649,-6.66,6.02,12,1.86,-1047.00,1157.00,16030,20250414,-56.52,4239,20241115,64.43,16030,-56.52,20250414,4498,54.96,20250404,19620,-64.48,20241216,5060,37.75,20250404,0.26,Y,355390,500,46 억,,110163,N,N,111996,N,00,N
+20250806,100930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,-120,5,-1.67,908719910,127755,28.44,6940,7310,6940,9340,5040,7190,7112.99,1.18,0,25245,7890,7540,7220,6870,6550,7380,6710,47,2150,500,4450,10,1,9307914,658,-6.75,6.11,12,1.37,-1047.00,1157.00,16030,20250414,-55.90,4239,20241115,66.78,16030,-55.90,20250414,4498,57.18,20250404,19620,-63.97,20241216,5060,39.72,20250404,0.26,Y,355390,500,46 억,,110163,N,N,111996,N,00,N
+20250806,090926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,-80,5,-1.11,526331510,73858,16.44,6940,7310,6940,9340,5040,7190,7126.26,1.18,0,19074,7890,7540,7220,6870,6550,7380,6710,47,2150,500,4450,10,1,9307914,662,-6.79,6.15,12,0.79,-1047.00,1157.00,16030,20250414,-55.65,4239,20241115,67.73,16030,-55.65,20250414,4498,58.07,20250404,19620,-63.76,20241216,5060,40.51,20250404,0.26,Y,355390,500,46 억,,110163,N,N,111996,N,00,N
diff --git a/355690/price/prices-20250801.csv b/355690/price/prices-20250801.csv
new file mode 100644
index 000000000000..49e7ec5841f4
--- /dev/null
+++ b/355690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,-80,5,-1.12,481719240,68035,17.83,7180,7270,6910,9320,5020,7170,7080.46,2.16,0,-8690,8243,7706,7153,6616,6063,7975,6885,27,2150,500,4730,10,1,5404980,383,-17.73,3.48,12,1.26,-400.00,2035.00,11140,20240821,-36.36,4445,20241209,59.51,8550,-17.08,20250226,4585,54.63,20250616,11140,-36.36,20240821,4445,59.51,20241209,0.13,Y,355690,500,27 억,,116992,N,N,198,N,00,N
+20250806,150930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,-60,5,-0.84,462938190,65385,17.13,7180,7270,6910,9320,5020,7170,7080.19,2.16,0,-8001,8243,7706,7153,6616,6063,7975,6885,27,2150,500,4730,10,1,5404980,384,-17.77,3.49,12,1.21,-400.00,2035.00,11140,20240821,-36.18,4445,20241209,59.96,8550,-16.84,20250226,4585,55.07,20250616,11140,-36.18,20240821,4445,59.96,20241209,0.13,Y,355690,500,27 억,,116992,N,N,284,N,00,N
+20250806,140932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,30,2,0.42,383529300,54238,14.21,7180,7270,6910,9320,5020,7170,7071.23,2.16,0,-6610,8243,7706,7153,6616,6063,7975,6885,27,2150,500,4730,10,1,5404980,389,-18.00,3.54,12,1.00,-400.00,2035.00,11140,20240821,-35.37,4445,20241209,61.98,8550,-15.79,20250226,4585,57.03,20250616,11140,-35.37,20240821,4445,61.98,20241209,0.13,Y,355690,500,27 억,,116992,N,N,284,N,00,N
+20250806,130928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-50,5,-0.70,276520350,39324,10.30,7180,7180,6910,9320,5020,7170,7031.85,2.16,0,-6669,8243,7706,7153,6616,6063,7975,6885,27,2150,500,4730,10,1,5404980,385,-17.80,3.50,12,0.73,-400.00,2035.00,11140,20240821,-36.09,4445,20241209,60.18,8550,-16.73,20250226,4585,55.29,20250616,11140,-36.09,20240821,4445,60.18,20241209,0.13,Y,355690,500,27 억,,116992,N,N,284,N,00,N
+20250806,120923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,-190,5,-2.65,223122670,31782,8.33,7180,7180,6910,9320,5020,7170,7020.41,2.16,0,-5149,8243,7706,7153,6616,6063,7975,6885,27,2150,500,4730,10,1,5404980,377,-17.45,3.43,12,0.59,-400.00,2035.00,11140,20240821,-37.34,4445,20241209,57.03,8550,-18.36,20250226,4585,52.24,20250616,11140,-37.34,20240821,4445,57.03,20241209,0.13,Y,355690,500,27 억,,116992,N,N,284,N,00,N
+20250806,110932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,-160,5,-2.23,205413640,29247,7.66,7180,7180,6910,9320,5020,7170,7023.41,2.16,0,-3837,8243,7706,7153,6616,6063,7975,6885,27,2150,500,4730,10,1,5404980,379,-17.52,3.44,12,0.54,-400.00,2035.00,11140,20240821,-37.07,4445,20241209,57.71,8550,-18.01,20250226,4585,52.89,20250616,11140,-37.07,20240821,4445,57.71,20241209,0.13,Y,355690,500,27 억,,116992,N,N,284,N,00,N
+20250806,100930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,-150,5,-2.09,174024350,24763,6.49,7180,7180,6910,9320,5020,7170,7027.60,2.16,0,-2912,8243,7706,7153,6616,6063,7975,6885,27,2150,500,4730,10,1,5404980,379,-17.55,3.45,12,0.46,-400.00,2035.00,11140,20240821,-36.98,4445,20241209,57.93,8550,-17.89,20250226,4585,53.11,20250616,11140,-36.98,20240821,4445,57.93,20241209,0.13,Y,355690,500,27 억,,116992,N,N,284,N,00,N
+20250806,090927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,-230,5,-3.21,57764590,8182,2.14,7180,7180,6940,9320,5020,7170,7059.96,2.16,0,-1114,8243,7706,7153,6616,6063,7975,6885,27,2150,500,4730,10,1,5404980,375,-17.35,3.41,12,0.15,-400.00,2035.00,11140,20240821,-37.70,4445,20241209,56.13,8550,-18.83,20250226,4585,51.36,20250616,11140,-37.70,20240821,4445,56.13,20241209,0.13,Y,355690,500,27 억,,116992,N,N,284,N,00,N
diff --git a/356680/price/prices-20250801.csv b/356680/price/prices-20250801.csv
new file mode 100644
index 000000000000..2ff842b1fb0a
--- /dev/null
+++ b/356680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160914,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7600,100,2,1.33,9231231180,1162679,1983.86,7960,8180,7600,9750,5250,7500,7939.63,0.80,0,-119663,7686,7592,7496,7402,7306,7640,7450,29,2250,100,4650,10,1,28543492,2169,54.29,4.88,12,4.07,140.00,1557.00,12400,20250103,-38.71,3100,20240805,145.16,12400,-38.71,20250103,6050,25.62,20250409,12400,-38.71,20250103,3200,137.50,20240806,4.83,Y,356680,100,28 억,,228011,N,N,21379,N,00,N
+20250806,150930,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7620,120,2,1.60,9131094800,1149510,1961.39,7960,8180,7600,9750,5250,7500,7943.47,0.80,0,-120749,7686,7592,7496,7402,7306,7640,7450,29,2250,100,4650,10,1,28543492,2175,54.43,4.89,12,4.03,140.00,1557.00,12400,20250103,-38.55,3100,20240805,145.81,12400,-38.55,20250103,6050,25.95,20250409,12400,-38.55,20250103,3200,138.12,20240806,4.83,Y,356680,100,28 억,,228011,N,N,338,N,00,N
+20250806,140932,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7620,120,2,1.60,8991670195,1131195,1930.14,7960,8180,7600,9750,5250,7500,7948.82,0.80,0,-121904,7686,7592,7496,7402,7306,7640,7450,29,2250,100,4650,10,1,28543492,2175,54.43,4.89,12,3.96,140.00,1557.00,12400,20250103,-38.55,3100,20240805,145.81,12400,-38.55,20250103,6050,25.95,20250409,12400,-38.55,20250103,3200,138.12,20240806,4.83,Y,356680,100,28 억,,228011,N,N,338,N,00,N
+20250806,130928,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7640,140,2,1.87,8727712825,1096568,1871.05,7960,8180,7620,9750,5250,7500,7959.12,0.80,0,-112439,7686,7592,7496,7402,7306,7640,7450,29,2250,100,4650,10,1,28543492,2181,54.57,4.91,12,3.84,140.00,1557.00,12400,20250103,-38.39,3100,20240805,146.45,12400,-38.39,20250103,6050,26.28,20250409,12400,-38.39,20250103,3200,138.75,20240806,4.83,Y,356680,100,28 억,,228011,N,N,338,N,00,N
+20250806,120924,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7650,150,2,2.00,8621171415,1082625,1847.26,7960,8180,7620,9750,5250,7500,7963.21,0.80,0,-108434,7686,7592,7496,7402,7306,7640,7450,29,2250,100,4650,10,1,28543492,2184,54.64,4.91,12,3.79,140.00,1557.00,12400,20250103,-38.31,3100,20240805,146.77,12400,-38.31,20250103,6050,26.45,20250409,12400,-38.31,20250103,3200,139.06,20240806,4.83,Y,356680,100,28 억,,228011,N,N,338,N,00,N
+20250806,110932,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7680,180,2,2.40,8310664475,1042096,1778.11,7960,8180,7640,9750,5250,7500,7974.95,0.80,0,-102026,7686,7592,7496,7402,7306,7640,7450,29,2250,100,4650,10,1,28543492,2192,54.86,4.93,12,3.65,140.00,1557.00,12400,20250103,-38.06,3100,20240805,147.74,12400,-38.06,20250103,6050,26.94,20250409,12400,-38.06,20250103,3200,140.00,20240806,4.83,Y,356680,100,28 억,,228011,N,N,338,N,00,N
+20250806,100930,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7890,390,2,5.20,7060045715,880688,1502.70,7960,8180,7860,9750,5250,7500,8016.51,0.80,0,-114503,7686,7592,7496,7402,7306,7640,7450,29,2250,100,4650,10,1,28543492,2252,56.36,5.07,12,3.09,140.00,1557.00,12400,20250103,-36.37,3100,20240805,154.52,12400,-36.37,20250103,6050,30.41,20250409,12400,-36.37,20250103,3200,146.56,20240806,4.83,Y,356680,100,28 억,,228011,N,N,338,N,00,N
+20250806,090927,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7890,390,2,5.20,3262814155,406463,693.54,7960,8140,7860,9750,5250,7500,8027.33,0.80,0,-94236,7686,7592,7496,7402,7306,7640,7450,29,2250,100,4650,10,1,28543492,2252,56.36,5.07,12,1.42,140.00,1557.00,12400,20250103,-36.37,3100,20240805,154.52,12400,-36.37,20250103,6050,30.41,20250409,12400,-36.37,20250103,3200,146.56,20240806,4.83,Y,356680,100,28 억,,228011,N,N,338,N,00,N
diff --git a/356860/price/prices-20250801.csv b/356860/price/prices-20250801.csv
new file mode 100644
index 000000000000..f92c1ad72820
--- /dev/null
+++ b/356860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160914,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26450,350,2,1.34,2754670300,105346,52.83,25900,26600,25700,33900,18300,26100,26148.68,3.91,0,16048,28100,27100,26350,25350,24600,26725,24975,49,7800,500,18790,50,1,9832630,2601,71.88,2.28,12,1.07,368.00,11581.00,28600,20250724,-7.52,10650,20241210,148.36,28600,-7.52,20250724,12310,114.87,20250203,28600,-7.52,20250724,10650,148.36,20241210,6.01,Y,356860,500,49 억,,384758,N,N,203,N,00,N
+20250806,150930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,300,2,1.15,2609105300,99832,50.07,25900,26600,25700,33900,18300,26100,26134.96,3.91,0,15227,28100,27100,26350,25350,24600,26725,24975,49,7800,500,18790,50,1,9832630,2596,71.74,2.28,12,1.02,368.00,11581.00,28600,20250724,-7.69,10650,20241210,147.89,28600,-7.69,20250724,12310,114.46,20250203,28600,-7.69,20250724,10650,147.89,20241210,6.01,Y,356860,500,49 억,,384758,N,N,2222,N,00,N
+20250806,140933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26200,100,2,0.38,2285207550,87499,43.88,25900,26600,25700,33900,18300,26100,26116.96,3.91,0,8068,28100,27100,26350,25350,24600,26725,24975,49,7800,500,18790,50,1,9832630,2576,71.20,2.26,12,0.89,368.00,11581.00,28600,20250724,-8.39,10650,20241210,146.01,28600,-8.39,20250724,12310,112.84,20250203,28600,-8.39,20250724,10650,146.01,20241210,6.01,Y,356860,500,49 억,,384758,N,N,2222,N,00,N
+20250806,130928,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26550,450,2,1.72,1894498250,72613,36.42,25900,26600,25700,33900,18300,26100,26090.35,3.91,0,4838,28100,27100,26350,25350,24600,26725,24975,49,7800,500,18790,50,1,9832630,2611,72.15,2.29,12,0.74,368.00,11581.00,28600,20250724,-7.17,10650,20241210,149.30,28600,-7.17,20250724,12310,115.68,20250203,28600,-7.17,20250724,10650,149.30,20241210,6.01,Y,356860,500,49 억,,384758,N,N,2222,N,00,N
+20250806,120924,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26150,50,2,0.19,1244538975,47993,24.07,25900,26550,25700,33900,18300,26100,25931.68,3.91,0,8590,28100,27100,26350,25350,24600,26725,24975,49,7800,500,18790,50,1,9832630,2571,71.06,2.26,12,0.49,368.00,11581.00,28600,20250724,-8.57,10650,20241210,145.54,28600,-8.57,20250724,12310,112.43,20250203,28600,-8.57,20250724,10650,145.54,20241210,6.01,Y,356860,500,49 억,,384758,N,N,2222,N,00,N
+20250806,110933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26250,150,2,0.57,1093268925,42199,21.16,25900,26550,25700,33900,18300,26100,25907.46,3.91,0,7576,28100,27100,26350,25350,24600,26725,24975,49,7800,500,18790,50,1,9832630,2581,71.33,2.27,12,0.43,368.00,11581.00,28600,20250724,-8.22,10650,20241210,146.48,28600,-8.22,20250724,12310,113.24,20250203,28600,-8.22,20250724,10650,146.48,20241210,6.01,Y,356860,500,49 억,,384758,N,N,2222,N,00,N
+20250806,100930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25850,-250,5,-0.96,611089325,23650,11.86,25900,26100,25700,33900,18300,26100,25838.87,3.91,0,4816,28100,27100,26350,25350,24600,26725,24975,49,7800,500,18790,50,1,9832630,2542,70.24,2.23,12,0.24,368.00,11581.00,28600,20250724,-9.62,10650,20241210,142.72,28600,-9.62,20250724,12310,109.99,20250203,28600,-9.62,20250724,10650,142.72,20241210,6.01,Y,356860,500,49 억,,384758,N,N,2222,N,00,N
+20250806,090927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25750,-350,5,-1.34,96645450,3732,1.87,25900,26100,25750,33900,18300,26100,25896.42,3.91,0,-716,28100,27100,26350,25350,24600,26725,24975,49,7800,500,18790,50,1,9832630,2532,69.97,2.22,12,0.04,368.00,11581.00,28600,20250724,-9.97,10650,20241210,141.78,28600,-9.97,20250724,12310,109.18,20250203,28600,-9.97,20250724,10650,141.78,20241210,6.01,Y,356860,500,49 억,,384758,N,N,2222,N,00,N
diff --git a/356890/price/prices-20250801.csv b/356890/price/prices-20250801.csv
new file mode 100644
index 000000000000..b0f62da0df12
--- /dev/null
+++ b/356890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,30,2,0.94,57216740,17918,89.80,3230,3230,3155,4140,2230,3185,3193.21,5.24,0,4102,3265,3225,3195,3155,3125,3245,3175,24,955,200,1970,5,1,11953825,384,3.90,0.93,12,0.15,825.00,3474.00,5220,20250428,-38.41,2540,20241114,26.57,5220,-38.41,20250428,2810,14.41,20250102,5220,-38.41,20250428,2540,26.57,20241114,2.71,Y,356890,200,23 억,,626138,N,N,46,N,00,N
+20250806,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3215,30,2,0.94,50252015,15750,78.94,3230,3230,3155,4140,2230,3185,3190.60,5.24,0,3136,3265,3225,3195,3155,3125,3245,3175,24,955,200,1970,5,1,11953825,384,3.90,0.93,12,0.13,825.00,3474.00,5220,20250428,-38.41,2540,20241114,26.57,5220,-38.41,20250428,2810,14.41,20250102,5220,-38.41,20250428,2540,26.57,20241114,2.71,Y,356890,200,23 억,,626138,N,N,247,N,00,N
+20250806,140933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3180,-5,5,-0.16,37091975,11633,58.30,3230,3230,3155,4140,2230,3185,3188.51,5.24,0,1549,3265,3225,3195,3155,3125,3245,3175,24,955,200,1970,5,1,11953825,380,3.85,0.92,12,0.10,825.00,3474.00,5220,20250428,-39.08,2540,20241114,25.20,5220,-39.08,20250428,2810,13.17,20250102,5220,-39.08,20250428,2540,25.20,20241114,2.71,Y,356890,200,23 억,,626138,N,N,247,N,00,N
+20250806,130928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,10,2,0.31,32924500,10324,51.74,3230,3230,3155,4140,2230,3185,3189.12,5.24,0,929,3265,3225,3195,3155,3125,3245,3175,24,955,200,1970,5,1,11953825,382,3.87,0.92,12,0.09,825.00,3474.00,5220,20250428,-38.79,2540,20241114,25.79,5220,-38.79,20250428,2810,13.70,20250102,5220,-38.79,20250428,2540,25.79,20241114,2.71,Y,356890,200,23 억,,626138,N,N,247,N,00,N
+20250806,120924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,0,3,0.00,26213485,8219,41.19,3230,3230,3155,4140,2230,3185,3189.38,5.24,0,766,3265,3225,3195,3155,3125,3245,3175,24,955,200,1970,5,1,11953825,381,3.86,0.92,12,0.07,825.00,3474.00,5220,20250428,-38.98,2540,20241114,25.39,5220,-38.98,20250428,2810,13.35,20250102,5220,-38.98,20250428,2540,25.39,20241114,2.71,Y,356890,200,23 억,,626138,N,N,247,N,00,N
+20250806,110933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,10,2,0.31,18540525,5807,29.10,3230,3230,3155,4140,2230,3185,3192.79,5.24,0,111,3265,3225,3195,3155,3125,3245,3175,24,955,200,1970,5,1,11953825,382,3.87,0.92,12,0.05,825.00,3474.00,5220,20250428,-38.79,2540,20241114,25.79,5220,-38.79,20250428,2810,13.70,20250102,5220,-38.79,20250428,2540,25.79,20241114,2.71,Y,356890,200,23 억,,626138,N,N,247,N,00,N
+20250806,100931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,35,2,1.10,10228690,3214,16.11,3230,3230,3155,4140,2230,3185,3182.54,5.24,0,-628,3265,3225,3195,3155,3125,3245,3175,24,955,200,1970,5,1,11953825,385,3.90,0.93,12,0.03,825.00,3474.00,5220,20250428,-38.31,2540,20241114,26.77,5220,-38.31,20250428,2810,14.59,20250102,5220,-38.31,20250428,2540,26.77,20241114,2.71,Y,356890,200,23 억,,626138,N,N,247,N,00,N
+20250806,090927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,-30,5,-0.94,4179185,1318,6.61,3230,3230,3155,4140,2230,3185,3170.85,5.24,0,-975,3265,3225,3195,3155,3125,3245,3175,24,955,200,1970,5,1,11953825,377,3.82,0.91,12,0.01,825.00,3474.00,5220,20250428,-39.56,2540,20241114,24.21,5220,-39.56,20250428,2810,12.28,20250102,5220,-39.56,20250428,2540,24.21,20241114,2.71,Y,356890,200,23 억,,626138,N,N,247,N,00,N
diff --git a/357120/price/prices-20250801.csv b/357120/price/prices-20250801.csv
new file mode 100644
index 000000000000..2cb16175481f
--- /dev/null
+++ b/357120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160914,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4430,-20,5,-0.45,223530920,50525,80.46,4440,4455,4405,5780,3115,4450,4424.16,1.32,0,8310,4470,4460,4440,4430,4410,4465,4435,487,1330,500,3290,5,1,97335354,4312,0.00,0.00,11,0.05,0.00,0.00,4949,20240731,-10.49,3865,20241209,14.62,4610,-3.90,20250513,3900,13.59,20250122,4930,-10.14,20240808,3865,14.62,20241209,0.00,Y,357120,500,486 억,,1287921,N,N,40,N,00,N
+20250806,150931,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4430,-20,5,-0.45,192641995,43551,69.35,4440,4455,4405,5780,3115,4450,4423.37,1.32,0,8725,4470,4460,4440,4430,4410,4465,4435,487,1330,500,3290,5,1,97335354,4312,0.00,0.00,11,0.04,0.00,0.00,4949,20240731,-10.49,3865,20241209,14.62,4610,-3.90,20250513,3900,13.59,20250122,4930,-10.14,20240808,3865,14.62,20241209,0.00,Y,357120,500,486 억,,1287921,N,N,632,N,00,N
+20250806,140933,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4415,-35,5,-0.79,150965005,34111,54.32,4440,4455,4410,5780,3115,4450,4425.70,1.32,0,6829,4470,4460,4440,4430,4410,4465,4435,487,1330,500,3290,5,1,97335354,4297,0.00,0.00,11,0.04,0.00,0.00,4949,20240731,-10.79,3865,20241209,14.23,4610,-4.23,20250513,3900,13.21,20250122,4930,-10.45,20240808,3865,14.23,20241209,0.00,Y,357120,500,486 억,,1287921,N,N,632,N,00,N
+20250806,130929,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4415,-35,5,-0.79,121961895,27541,43.86,4440,4455,4415,5780,3115,4450,4428.38,1.32,0,7247,4470,4460,4440,4430,4410,4465,4435,487,1330,500,3290,5,1,97335354,4297,0.00,0.00,11,0.03,0.00,0.00,4949,20240731,-10.79,3865,20241209,14.23,4610,-4.23,20250513,3900,13.21,20250122,4930,-10.45,20240808,3865,14.23,20241209,0.00,Y,357120,500,486 억,,1287921,N,N,632,N,00,N
+20250806,120924,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4420,-30,5,-0.67,84632790,19089,30.40,4440,4455,4420,5780,3115,4450,4433.59,1.32,0,7199,4470,4460,4440,4430,4410,4465,4435,487,1330,500,3290,5,1,97335354,4302,0.00,0.00,11,0.02,0.00,0.00,4949,20240731,-10.69,3865,20241209,14.36,4610,-4.12,20250513,3900,13.33,20250122,4930,-10.34,20240808,3865,14.36,20241209,0.00,Y,357120,500,486 억,,1287921,N,N,632,N,00,N
+20250806,110933,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4430,-20,5,-0.45,47466965,10687,17.02,4440,4455,4430,5780,3115,4450,4441.56,1.32,0,6821,4470,4460,4440,4430,4410,4465,4435,487,1330,500,3290,5,1,97335354,4312,0.00,0.00,11,0.01,0.00,0.00,4949,20240731,-10.49,3865,20241209,14.62,4610,-3.90,20250513,3900,13.59,20250122,4930,-10.14,20240808,3865,14.62,20241209,0.00,Y,357120,500,486 억,,1287921,N,N,632,N,00,N
+20250806,100931,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4450,0,3,0.00,24161265,5434,8.65,4440,4455,4440,5780,3115,4450,4446.31,1.32,0,4430,4470,4460,4440,4430,4410,4465,4435,487,1330,500,3290,5,1,97335354,4331,0.00,0.00,11,0.01,0.00,0.00,4949,20240731,-10.08,3865,20241209,15.14,4610,-3.47,20250513,3900,14.10,20250122,4930,-9.74,20240808,3865,15.14,20241209,0.00,Y,357120,500,486 억,,1287921,N,N,632,N,00,N
+20250806,090928,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4450,0,3,0.00,440280,99,0.16,4440,4450,4440,5780,3115,4450,4447.27,1.32,0,-21,4470,4460,4440,4430,4410,4465,4435,487,1330,500,3290,5,1,97335354,4331,0.00,0.00,11,0.00,0.00,0.00,4949,20240731,-10.08,3865,20241209,15.14,4610,-3.47,20250513,3900,14.10,20250122,4930,-9.74,20240808,3865,15.14,20241209,0.00,Y,357120,500,486 억,,1287921,N,N,632,N,00,N
diff --git a/357230/price/prices-20250801.csv b/357230/price/prices-20250801.csv
new file mode 100644
index 000000000000..5dd3a8a5f43c
--- /dev/null
+++ b/357230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2470,-5,5,-0.20,8439955,3420,27.72,2495,2495,2460,3215,1735,2475,2467.82,0.58,0,-154,2515,2495,2470,2450,2425,2482,2437,210,740,500,1730,5,1,42089487,1040,16.47,0.68,12,0.01,150.00,3640.00,3475,20240802,-28.92,2335,20241209,5.78,2920,-15.41,20250401,2360,4.66,20250409,3295,-25.04,20240903,2335,5.78,20241209,0.80,Y,357230,500,210 억,,243035,N,N,14,N,00,N
+20250806,150931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2475,0,3,0.00,8294225,3361,27.24,2495,2495,2460,3215,1735,2475,2467.78,0.58,0,-107,2515,2495,2470,2450,2425,2482,2437,210,740,500,1730,5,1,42089487,1042,16.50,0.68,12,0.01,150.00,3640.00,3475,20240802,-28.78,2335,20241209,6.00,2920,-15.24,20250401,2360,4.87,20250409,3295,-24.89,20240903,2335,6.00,20241209,0.80,Y,357230,500,210 억,,243035,N,N,92,N,00,N
+20250806,140933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2470,-5,5,-0.20,7705675,3123,25.31,2495,2495,2460,3215,1735,2475,2467.40,0.58,0,-31,2515,2495,2470,2450,2425,2482,2437,210,740,500,1730,5,1,42089487,1040,16.47,0.68,12,0.01,150.00,3640.00,3475,20240802,-28.92,2335,20241209,5.78,2920,-15.41,20250401,2360,4.66,20250409,3295,-25.04,20240903,2335,5.78,20241209,0.80,Y,357230,500,210 억,,243035,N,N,92,N,00,N
+20250806,130929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2475,0,3,0.00,2204565,893,7.24,2495,2495,2460,3215,1735,2475,2468.72,0.58,0,39,2515,2495,2470,2450,2425,2482,2437,210,740,500,1730,5,1,42089487,1042,16.50,0.68,12,0.00,150.00,3640.00,3475,20240802,-28.78,2335,20241209,6.00,2920,-15.24,20250401,2360,4.87,20250409,3295,-24.89,20240903,2335,6.00,20241209,0.80,Y,357230,500,210 억,,243035,N,N,92,N,00,N
+20250806,120924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2465,-10,5,-0.40,1386795,562,4.55,2495,2495,2460,3215,1735,2475,2467.61,0.58,0,-61,2515,2495,2470,2450,2425,2482,2437,210,740,500,1730,5,1,42089487,1038,16.43,0.68,12,0.00,150.00,3640.00,3475,20240802,-29.06,2335,20241209,5.57,2920,-15.58,20250401,2360,4.45,20250409,3295,-25.19,20240903,2335,5.57,20241209,0.80,Y,357230,500,210 억,,243035,N,N,92,N,00,N
+20250806,110933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2465,-10,5,-0.40,971015,393,3.19,2495,2495,2460,3215,1735,2475,2470.78,0.58,0,-61,2515,2495,2470,2450,2425,2482,2437,210,740,500,1730,5,1,42089487,1038,16.43,0.68,12,0.00,150.00,3640.00,3475,20240802,-29.06,2335,20241209,5.57,2920,-15.58,20250401,2360,4.45,20250409,3295,-25.19,20240903,2335,5.57,20241209,0.80,Y,357230,500,210 억,,243035,N,N,92,N,00,N
+20250806,100931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2475,0,3,0.00,670085,271,2.20,2495,2495,2460,3215,1735,2475,2472.64,0.58,0,-56,2515,2495,2470,2450,2425,2482,2437,210,740,500,1730,5,1,42089487,1042,16.50,0.68,12,0.00,150.00,3640.00,3475,20240802,-28.78,2335,20241209,6.00,2920,-15.24,20250401,2360,4.87,20250409,3295,-24.89,20240903,2335,6.00,20241209,0.80,Y,357230,500,210 억,,243035,N,N,92,N,00,N
+20250806,090928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2465,-10,5,-0.40,133795,54,0.44,2495,2495,2465,3215,1735,2475,2477.69,0.58,0,-32,2515,2495,2470,2450,2425,2482,2437,210,740,500,1730,5,1,42089487,1038,16.43,0.68,12,0.00,150.00,3640.00,3475,20240802,-29.06,2335,20241209,5.57,2920,-15.58,20250401,2360,4.45,20250409,3295,-25.19,20240903,2335,5.57,20241209,0.80,Y,357230,500,210 억,,243035,N,N,92,N,00,N
diff --git a/357250/price/prices-20250801.csv b/357250/price/prices-20250801.csv
new file mode 100644
index 000000000000..3b174761a1a4
--- /dev/null
+++ b/357250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160915,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2655,-15,5,-0.56,26602879,9977,35.57,2680,2680,2650,3470,1870,2670,2666.42,0.91,0,-2926,2690,2680,2660,2650,2630,2685,2655,250,800,1000,1970,5,1,24995105,664,0.00,0.00,11,0.04,0.00,0.00,3220,20240822,-17.55,2290,20241209,15.94,2820,-5.85,20250516,2460,7.93,20250102,3220,-17.55,20240822,2290,15.94,20241209,0.00,Y,357250,1000,249 억,,227137,N,N,0,N,00,N
+20250806,150931,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2665,-5,5,-0.19,24403404,9150,32.62,2680,2680,2650,3470,1870,2670,2667.04,0.91,0,-2165,2690,2680,2660,2650,2630,2685,2655,250,800,1000,1970,5,1,24995105,666,0.00,0.00,11,0.04,0.00,0.00,3220,20240822,-17.24,2290,20241209,16.38,2820,-5.50,20250516,2460,8.33,20250102,3220,-17.24,20240822,2290,16.38,20241209,0.00,Y,357250,1000,249 억,,227137,N,N,0,N,00,N
+20250806,140934,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2665,-5,5,-0.19,19445609,7289,25.99,2680,2680,2650,3470,1870,2670,2667.80,0.91,0,-2144,2690,2680,2660,2650,2630,2685,2655,250,800,1000,1970,5,1,24995105,666,0.00,0.00,11,0.03,0.00,0.00,3220,20240822,-17.24,2290,20241209,16.38,2820,-5.50,20250516,2460,8.33,20250102,3220,-17.24,20240822,2290,16.38,20241209,0.00,Y,357250,1000,249 억,,227137,N,N,0,N,00,N
+20250806,130929,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2665,-5,5,-0.19,13532469,5070,18.07,2680,2680,2650,3470,1870,2670,2669.13,0.91,0,-1068,2690,2680,2660,2650,2630,2685,2655,250,800,1000,1970,5,1,24995105,666,0.00,0.00,11,0.02,0.00,0.00,3220,20240822,-17.24,2290,20241209,16.38,2820,-5.50,20250516,2460,8.33,20250102,3220,-17.24,20240822,2290,16.38,20241209,0.00,Y,357250,1000,249 억,,227137,N,N,0,N,00,N
+20250806,120925,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2680,10,2,0.37,7543244,2826,10.07,2680,2680,2650,3470,1870,2670,2669.23,0.91,0,-671,2690,2680,2660,2650,2630,2685,2655,250,800,1000,1970,5,1,24995105,670,0.00,0.00,11,0.01,0.00,0.00,3220,20240822,-16.77,2290,20241209,17.03,2820,-4.96,20250516,2460,8.94,20250102,3220,-16.77,20240822,2290,17.03,20241209,0.00,Y,357250,1000,249 억,,227137,N,N,0,N,00,N
+20250806,110933,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2675,5,2,0.19,7206179,2700,9.63,2680,2680,2650,3470,1870,2670,2668.96,0.91,0,-548,2690,2680,2660,2650,2630,2685,2655,250,800,1000,1970,5,1,24995105,669,0.00,0.00,11,0.01,0.00,0.00,3220,20240822,-16.93,2290,20241209,16.81,2820,-5.14,20250516,2460,8.74,20250102,3220,-16.93,20240822,2290,16.81,20241209,0.00,Y,357250,1000,249 억,,227137,N,N,0,N,00,N
+20250806,100931,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2670,0,3,0.00,2301239,864,3.08,2680,2680,2650,3470,1870,2670,2663.47,0.91,0,-164,2690,2680,2660,2650,2630,2685,2655,250,800,1000,1970,5,1,24995105,667,0.00,0.00,11,0.00,0.00,0.00,3220,20240822,-17.08,2290,20241209,16.59,2820,-5.32,20250516,2460,8.54,20250102,3220,-17.08,20240822,2290,16.59,20241209,0.00,Y,357250,1000,249 억,,227137,N,N,0,N,00,N
+20250806,090928,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2655,-15,5,-0.56,77110,29,0.10,2680,2680,2650,3470,1870,2670,2658.97,0.91,0,-25,2690,2680,2660,2650,2630,2685,2655,250,800,1000,1970,5,1,24995105,664,0.00,0.00,11,0.00,0.00,0.00,3220,20240822,-17.55,2290,20241209,15.94,2820,-5.85,20250516,2460,7.93,20250102,3220,-17.55,20240822,2290,15.94,20241209,0.00,Y,357250,1000,249 억,,227137,N,N,0,N,00,N
diff --git a/357430/price/prices-20250801.csv b/357430/price/prices-20250801.csv
new file mode 100644
index 000000000000..44808dc4deda
--- /dev/null
+++ b/357430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160915,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1559,18,2,1.17,195847608,127043,738.58,1542,1559,1536,2000,1079,1541,1541.59,0.09,0,5271,1550,1545,1538,1533,1526,1548,1536,305,459,1000,1100,1,1,30505307,476,0.00,0.00,09,0.42,0.00,0.00,2547,20240801,-38.79,1392,20250702,12.00,1600,-2.56,20250722,1392,12.00,20250702,2475,-37.01,20240806,1392,12.00,20250702,0.00,Y,357430,1000,305 억,,27177,N,N,0,N,00,N
+20250806,150931,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1544,3,2,0.19,186597921,121102,704.04,1542,1558,1536,2000,1079,1541,1540.83,0.09,0,3929,1550,1545,1538,1533,1526,1548,1536,305,459,1000,1100,1,1,30505307,471,0.00,0.00,09,0.40,0.00,0.00,2547,20240801,-39.38,1392,20250702,10.92,1600,-3.50,20250722,1392,10.92,20250702,2475,-37.62,20240806,1392,10.92,20250702,0.00,Y,357430,1000,305 억,,27177,N,N,0,N,00,N
+20250806,140934,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1546,5,2,0.32,178189453,115659,672.40,1542,1558,1536,2000,1079,1541,1540.64,0.09,0,2380,1550,1545,1538,1533,1526,1548,1536,305,459,1000,1100,1,1,30505307,472,0.00,0.00,09,0.38,0.00,0.00,2547,20240801,-39.30,1392,20250702,11.06,1600,-3.38,20250722,1392,11.06,20250702,2475,-37.54,20240806,1392,11.06,20250702,0.00,Y,357430,1000,305 억,,27177,N,N,0,N,00,N
+20250806,130929,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1544,3,2,0.19,176023406,114259,664.26,1542,1558,1536,2000,1079,1541,1540.56,0.09,0,1831,1550,1545,1538,1533,1526,1548,1536,305,459,1000,1100,1,1,30505307,471,0.00,0.00,09,0.37,0.00,0.00,2547,20240801,-39.38,1392,20250702,10.92,1600,-3.50,20250722,1392,10.92,20250702,2475,-37.62,20240806,1392,10.92,20250702,0.00,Y,357430,1000,305 억,,27177,N,N,0,N,00,N
+20250806,120925,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1547,6,2,0.39,7166057,4646,27.01,1542,1548,1536,2000,1079,1541,1542.41,0.09,0,551,1550,1545,1538,1533,1526,1548,1536,305,459,1000,1100,1,1,30505307,472,0.00,0.00,09,0.02,0.00,0.00,2547,20240801,-39.26,1392,20250702,11.14,1600,-3.31,20250722,1392,11.14,20250702,2475,-37.49,20240806,1392,11.14,20250702,0.00,Y,357430,1000,305 억,,27177,N,N,0,N,00,N
+20250806,110934,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1540,-1,5,-0.06,2748966,1784,10.37,1542,1545,1536,2000,1079,1541,1540.90,0.09,0,284,1550,1545,1538,1533,1526,1548,1536,305,459,1000,1100,1,1,30505307,470,0.00,0.00,09,0.01,0.00,0.00,2547,20240801,-39.54,1392,20250702,10.63,1600,-3.75,20250722,1392,10.63,20250702,2475,-37.78,20240806,1392,10.63,20250702,0.00,Y,357430,1000,305 억,,27177,N,N,0,N,00,N
+20250806,100931,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1541,0,3,0.00,2547188,1653,9.61,1542,1545,1536,2000,1079,1541,1540.95,0.09,0,199,1550,1545,1538,1533,1526,1548,1536,305,459,1000,1100,1,1,30505307,470,0.00,0.00,09,0.01,0.00,0.00,2547,20240801,-39.50,1392,20250702,10.70,1600,-3.69,20250722,1392,10.70,20250702,2475,-37.74,20240806,1392,10.70,20250702,0.00,Y,357430,1000,305 억,,27177,N,N,0,N,00,N
+20250806,090928,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1536,-5,5,-0.32,30817,20,0.12,1542,1542,1536,2000,1079,1541,1540.85,0.09,0,-3,1550,1545,1538,1533,1526,1548,1536,305,459,1000,1100,1,1,30505307,469,0.00,0.00,09,0.00,0.00,0.00,2547,20240801,-39.69,1392,20250702,10.34,1600,-4.00,20250722,1392,10.34,20250702,2475,-37.94,20240806,1392,10.34,20250702,0.00,Y,357430,1000,305 억,,27177,N,N,0,N,00,N
diff --git a/357550/price/prices-20250801.csv b/357550/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a83febbcc16
--- /dev/null
+++ b/357550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160915,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,54200,-200,5,-0.37,201327600,3741,159.12,54300,54500,53200,70700,38100,54400,53816.52,1.70,0,32,56000,55200,54200,53400,52400,55600,53800,27,16300,500,39160,100,1,5455000,2957,68.18,7.24,12,0.07,795.00,7486.00,58300,20250723,-7.03,35800,20250110,51.40,58300,-7.03,20250723,35800,51.40,20250110,58300,-7.03,20250723,35800,51.40,20250110,0.97,Y,357550,500,27 억,,92701,N,N,1,N,00,N
+20250806,150931,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53900,-500,5,-0.92,183314600,3407,144.92,54300,54500,53200,70700,38100,54400,53805.28,1.70,0,156,56000,55200,54200,53400,52400,55600,53800,27,16300,500,39160,100,1,5455000,2940,67.80,7.20,12,0.06,795.00,7486.00,58300,20250723,-7.55,35800,20250110,50.56,58300,-7.55,20250723,35800,50.56,20250110,58300,-7.55,20250723,35800,50.56,20250110,0.97,Y,357550,500,27 억,,92701,N,N,1,N,00,N
+20250806,140934,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53700,-700,5,-1.29,156868300,2913,123.90,54300,54500,53300,70700,38100,54400,53851.12,1.70,0,280,56000,55200,54200,53400,52400,55600,53800,27,16300,500,39160,100,1,5455000,2929,67.55,7.17,12,0.05,795.00,7486.00,58300,20250723,-7.89,35800,20250110,50.00,58300,-7.89,20250723,35800,50.00,20250110,58300,-7.89,20250723,35800,50.00,20250110,0.97,Y,357550,500,27 억,,92701,N,N,1,N,00,N
+20250806,130930,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53700,-700,5,-1.29,123738600,2294,97.58,54300,54500,53500,70700,38100,54400,53940.10,1.70,0,643,56000,55200,54200,53400,52400,55600,53800,27,16300,500,39160,100,1,5455000,2929,67.55,7.17,12,0.04,795.00,7486.00,58300,20250723,-7.89,35800,20250110,50.00,58300,-7.89,20250723,35800,50.00,20250110,58300,-7.89,20250723,35800,50.00,20250110,0.97,Y,357550,500,27 억,,92701,N,N,1,N,00,N
+20250806,120925,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,54100,-300,5,-0.55,120196200,2228,94.77,54300,54500,53500,70700,38100,54400,53948.03,1.70,0,658,56000,55200,54200,53400,52400,55600,53800,27,16300,500,39160,100,1,5455000,2951,68.05,7.23,12,0.04,795.00,7486.00,58300,20250723,-7.20,35800,20250110,51.12,58300,-7.20,20250723,35800,51.12,20250110,58300,-7.20,20250723,35800,51.12,20250110,0.97,Y,357550,500,27 억,,92701,N,N,1,N,00,N
+20250806,110934,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,54000,-400,5,-0.74,95742000,1772,75.37,54300,54500,53800,70700,38100,54400,54030.47,1.70,0,638,56000,55200,54200,53400,52400,55600,53800,27,16300,500,39160,100,1,5455000,2946,67.92,7.21,12,0.03,795.00,7486.00,58300,20250723,-7.38,35800,20250110,50.84,58300,-7.38,20250723,35800,50.84,20250110,58300,-7.38,20250723,35800,50.84,20250110,0.97,Y,357550,500,27 억,,92701,N,N,1,N,00,N
+20250806,100932,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,54100,-300,5,-0.55,70147900,1297,55.17,54300,54500,53900,70700,38100,54400,54084.73,1.70,0,425,56000,55200,54200,53400,52400,55600,53800,27,16300,500,39160,100,1,5455000,2951,68.05,7.23,12,0.02,795.00,7486.00,58300,20250723,-7.20,35800,20250110,51.12,58300,-7.20,20250723,35800,51.12,20250110,58300,-7.20,20250723,35800,51.12,20250110,0.97,Y,357550,500,27 억,,92701,N,N,1,N,00,N
+20250806,090928,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,54200,-200,5,-0.37,6128300,113,4.81,54300,54400,54100,70700,38100,54400,54232.74,1.70,0,-31,56000,55200,54200,53400,52400,55600,53800,27,16300,500,39160,100,1,5455000,2957,68.18,7.24,12,0.00,795.00,7486.00,58300,20250723,-7.03,35800,20250110,51.40,58300,-7.03,20250723,35800,51.40,20250110,58300,-7.03,20250723,35800,51.40,20250110,0.97,Y,357550,500,27 억,,92701,N,N,1,N,00,N
diff --git a/357580/price/prices-20250801.csv b/357580/price/prices-20250801.csv
new file mode 100644
index 000000000000..3e29d813c102
--- /dev/null
+++ b/357580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,-40,5,-0.59,396889495,59161,60.65,6680,6870,6640,8810,4750,6780,6708.62,1.44,0,9947,7206,6992,6836,6622,6466,6915,6545,56,2030,500,4610,10,1,11220264,756,43.48,1.83,12,0.53,155.00,3691.00,9350,20240905,-27.91,4445,20241209,51.63,8460,-20.33,20250725,4660,44.64,20250203,9350,-27.91,20240905,4445,51.63,20241209,1.65,Y,357580,500,56 억,,161604,N,N,53,N,00,N
+20250806,150932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6730,-50,5,-0.74,369161305,55033,56.42,6680,6870,6640,8810,4750,6780,6708.00,1.44,0,11258,7206,6992,6836,6622,6466,6915,6545,56,2030,500,4610,10,1,11220264,755,43.42,1.82,12,0.49,155.00,3691.00,9350,20240905,-28.02,4445,20241209,51.41,8460,-20.45,20250725,4660,44.42,20250203,9350,-28.02,20240905,4445,51.41,20241209,1.65,Y,357580,500,56 억,,161604,N,N,69,N,00,N
+20250806,140934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,-90,5,-1.33,322312295,48033,49.24,6680,6870,6640,8810,4750,6780,6710.23,1.44,0,9170,7206,6992,6836,6622,6466,6915,6545,56,2030,500,4610,10,1,11220264,751,43.16,1.81,12,0.43,155.00,3691.00,9350,20240905,-28.45,4445,20241209,50.51,8460,-20.92,20250725,4660,43.56,20250203,9350,-28.45,20240905,4445,50.51,20241209,1.65,Y,357580,500,56 억,,161604,N,N,69,N,00,N
+20250806,130930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,-40,5,-0.59,280137255,41740,42.79,6680,6870,6640,8810,4750,6780,6711.48,1.44,0,8607,7206,6992,6836,6622,6466,6915,6545,56,2030,500,4610,10,1,11220264,756,43.48,1.83,12,0.37,155.00,3691.00,9350,20240905,-27.91,4445,20241209,51.63,8460,-20.33,20250725,4660,44.64,20250203,9350,-27.91,20240905,4445,51.63,20241209,1.65,Y,357580,500,56 억,,161604,N,N,69,N,00,N
+20250806,120925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,-60,5,-0.88,247919605,36939,37.87,6680,6870,6640,8810,4750,6780,6711.59,1.44,0,7309,7206,6992,6836,6622,6466,6915,6545,56,2030,500,4610,10,1,11220264,754,43.35,1.82,12,0.33,155.00,3691.00,9350,20240905,-28.13,4445,20241209,51.18,8460,-20.57,20250725,4660,44.21,20250203,9350,-28.13,20240905,4445,51.18,20241209,1.65,Y,357580,500,56 억,,161604,N,N,69,N,00,N
+20250806,110934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,0,3,0.00,195028735,29075,29.81,6680,6870,6640,8810,4750,6780,6707.78,1.44,0,5736,7206,6992,6836,6622,6466,6915,6545,56,2030,500,4610,10,1,11220264,761,43.74,1.84,12,0.26,155.00,3691.00,9350,20240905,-27.49,4445,20241209,52.53,8460,-19.86,20250725,4660,45.49,20250203,9350,-27.49,20240905,4445,52.53,20241209,1.65,Y,357580,500,56 억,,161604,N,N,69,N,00,N
+20250806,100932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,10,2,0.15,170044295,25380,26.02,6680,6870,6640,8810,4750,6780,6699.93,1.44,0,4426,7206,6992,6836,6622,6466,6915,6545,56,2030,500,4610,10,1,11220264,762,43.81,1.84,12,0.23,155.00,3691.00,9350,20240905,-27.38,4445,20241209,52.76,8460,-19.74,20250725,4660,45.71,20250203,9350,-27.38,20240905,4445,52.76,20241209,1.65,Y,357580,500,56 억,,161604,N,N,69,N,00,N
+20250806,090929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,-80,5,-1.18,95112280,14243,14.60,6680,6780,6640,8810,4750,6780,6677.83,1.44,0,1861,7206,6992,6836,6622,6466,6915,6545,56,2030,500,4610,10,1,11220264,752,43.23,1.82,12,0.13,155.00,3691.00,9350,20240905,-28.34,4445,20241209,50.73,8460,-20.80,20250725,4660,43.78,20250203,9350,-28.34,20240905,4445,50.73,20241209,1.65,Y,357580,500,56 억,,161604,N,N,69,N,00,N
diff --git a/357780/price/prices-20250801.csv b/357780/price/prices-20250801.csv
new file mode 100644
index 000000000000..93526b6b476d
--- /dev/null
+++ b/357780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160916,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,220500,-2000,5,-0.90,5033391750,22970,82.15,219500,222500,216000,289000,156000,222500,219128.94,30.71,0,3790,227833,225166,222833,220166,217833,224000,219000,39,66500,500,169100,500,1,7778566,17152,14.48,1.69,12,0.30,15226.00,130694.00,271000,20240801,-18.63,155000,20250527,42.26,255000,-13.53,20250730,155000,42.26,20250527,259000,-14.86,20240820,155000,42.26,20250527,0.49,Y,357780,500,38 억,,2388895,N,N,3659,N,00,N
+20250806,150932,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,220000,-2500,5,-1.12,4568836750,20862,74.61,219500,222500,216000,289000,156000,222500,219002.82,30.71,0,3516,227833,225166,222833,220166,217833,224000,219000,39,66500,500,169100,500,1,7778566,17113,14.45,1.68,12,0.27,15226.00,130694.00,271000,20240801,-18.82,155000,20250527,41.94,255000,-13.73,20250730,155000,41.94,20250527,259000,-15.06,20240820,155000,41.94,20250527,0.49,Y,357780,500,38 억,,2388895,N,N,3144,N,00,N
+20250806,140934,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,220500,-2000,5,-0.90,3680385000,16824,60.17,219500,222500,216000,289000,156000,222500,218758.02,30.71,0,3167,227833,225166,222833,220166,217833,224000,219000,39,66500,500,169100,500,1,7778566,17152,14.48,1.69,12,0.22,15226.00,130694.00,271000,20240801,-18.63,155000,20250527,42.26,255000,-13.53,20250730,155000,42.26,20250527,259000,-14.86,20240820,155000,42.26,20250527,0.49,Y,357780,500,38 억,,2388895,N,N,3144,N,00,N
+20250806,130930,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,220500,-2000,5,-0.90,2582785250,11825,42.29,219500,220500,216000,289000,156000,222500,218417.36,30.71,0,2173,227833,225166,222833,220166,217833,224000,219000,39,66500,500,169100,500,1,7778566,17152,14.48,1.69,12,0.15,15226.00,130694.00,271000,20240801,-18.63,155000,20250527,42.26,255000,-13.53,20250730,155000,42.26,20250527,259000,-14.86,20240820,155000,42.26,20250527,0.49,Y,357780,500,38 억,,2388895,N,N,3144,N,00,N
+20250806,120925,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,219500,-3000,5,-1.35,2243299000,10280,36.77,219500,220500,216000,289000,156000,222500,218219.75,30.71,0,1589,227833,225166,222833,220166,217833,224000,219000,39,66500,500,169100,500,1,7778566,17074,14.42,1.68,12,0.13,15226.00,130694.00,271000,20240801,-19.00,155000,20250527,41.61,255000,-13.92,20250730,155000,41.61,20250527,259000,-15.25,20240820,155000,41.61,20250527,0.49,Y,357780,500,38 억,,2388895,N,N,3144,N,00,N
+20250806,110934,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,219000,-3500,5,-1.57,1880616500,8624,30.84,219500,220500,216000,289000,156000,222500,218067.78,30.71,0,1332,227833,225166,222833,220166,217833,224000,219000,39,66500,500,169100,500,1,7778566,17035,14.38,1.68,12,0.11,15226.00,130694.00,271000,20240801,-19.19,155000,20250527,41.29,255000,-14.12,20250730,155000,41.29,20250527,259000,-15.44,20240820,155000,41.29,20250527,0.49,Y,357780,500,38 억,,2388895,N,N,3144,N,00,N
+20250806,100932,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,218500,-4000,5,-1.80,1452833750,6668,23.85,219500,220500,216000,289000,156000,222500,217881.49,30.71,0,1578,227833,225166,222833,220166,217833,224000,219000,39,66500,500,169100,500,1,7778566,16996,14.35,1.67,12,0.09,15226.00,130694.00,271000,20240801,-19.37,155000,20250527,40.97,255000,-14.31,20250730,155000,40.97,20250527,259000,-15.64,20240820,155000,40.97,20250527,0.49,Y,357780,500,38 억,,2388895,N,N,3144,N,00,N
+20250806,090929,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,218500,-4000,5,-1.80,403660250,1845,6.60,219500,220500,217500,289000,156000,222500,218786.04,30.71,0,-158,227833,225166,222833,220166,217833,224000,219000,39,66500,500,169100,500,1,7778566,16996,14.35,1.67,12,0.02,15226.00,130694.00,271000,20240801,-19.37,155000,20250527,40.97,255000,-14.31,20250730,155000,40.97,20250527,259000,-15.64,20240820,155000,40.97,20250527,0.49,Y,357780,500,38 억,,2388895,N,N,3144,N,00,N
diff --git a/357880/price/prices-20250801.csv b/357880/price/prices-20250801.csv
new file mode 100644
index 000000000000..f88e2fea84f1
--- /dev/null
+++ b/357880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,5,2,0.22,906956968,394741,73.82,2305,2340,2255,3005,1625,2315,2297.59,0.82,0,17069,2401,2357,2321,2277,2241,2340,2260,171,690,500,1430,5,1,34235822,794,-1.97,7.61,12,1.15,-1175.00,305.00,3995,20241120,-41.93,1293,20241024,79.43,3480,-33.33,20250624,1450,60.00,20250409,3995,-41.93,20241120,1450,60.00,20250409,0.51,Y,357880,500,171 억,,279046,N,N,1611,N,00,N
+20250806,150932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,5,2,0.22,874093538,380575,71.17,2305,2340,2255,3005,1625,2315,2296.76,0.82,0,15351,2401,2357,2321,2277,2241,2340,2260,171,690,500,1430,5,1,34235822,794,-1.97,7.61,12,1.11,-1175.00,305.00,3995,20241120,-41.93,1293,20241024,79.43,3480,-33.33,20250624,1450,60.00,20250409,3995,-41.93,20241120,1450,60.00,20250409,0.51,Y,357880,500,171 억,,279046,N,N,2552,N,00,N
+20250806,140935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2305,-10,5,-0.43,780707753,340289,63.64,2305,2340,2255,3005,1625,2315,2294.24,0.82,0,-2398,2401,2357,2321,2277,2241,2340,2260,171,690,500,1430,5,1,34235822,789,-1.96,7.56,12,0.99,-1175.00,305.00,3995,20241120,-42.30,1293,20241024,78.27,3480,-33.76,20250624,1450,58.97,20250409,3995,-42.30,20241120,1450,58.97,20250409,0.51,Y,357880,500,171 억,,279046,N,N,2552,N,00,N
+20250806,130930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,5,2,0.22,734822038,320454,59.93,2305,2340,2255,3005,1625,2315,2293.05,0.82,0,-3818,2401,2357,2321,2277,2241,2340,2260,171,690,500,1430,5,1,34235822,794,-1.97,7.61,12,0.94,-1175.00,305.00,3995,20241120,-41.93,1293,20241024,79.43,3480,-33.33,20250624,1450,60.00,20250409,3995,-41.93,20241120,1450,60.00,20250409,0.51,Y,357880,500,171 억,,279046,N,N,2552,N,00,N
+20250806,120926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,10,2,0.43,699188848,305108,57.06,2305,2340,2255,3005,1625,2315,2291.60,0.82,0,-671,2401,2357,2321,2277,2241,2340,2260,171,690,500,1430,5,1,34235822,796,-1.98,7.62,12,0.89,-1175.00,305.00,3995,20241120,-41.80,1293,20241024,79.81,3480,-33.19,20250624,1450,60.34,20250409,3995,-41.80,20241120,1450,60.34,20250409,0.51,Y,357880,500,171 억,,279046,N,N,2552,N,00,N
+20250806,110935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2320,5,2,0.22,627531273,274280,51.29,2305,2335,2255,3005,1625,2315,2287.90,0.82,0,1428,2401,2357,2321,2277,2241,2340,2260,171,690,500,1430,5,1,34235822,794,-1.97,7.61,12,0.80,-1175.00,305.00,3995,20241120,-41.93,1293,20241024,79.43,3480,-33.33,20250624,1450,60.00,20250409,3995,-41.93,20241120,1450,60.00,20250409,0.51,Y,357880,500,171 억,,279046,N,N,2552,N,00,N
+20250806,100932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,0,3,0.00,487057658,213566,39.94,2305,2320,2255,3005,1625,2315,2280.56,0.82,0,2398,2401,2357,2321,2277,2241,2340,2260,171,690,500,1430,5,1,34235822,793,-1.97,7.59,12,0.62,-1175.00,305.00,3995,20241120,-42.05,1293,20241024,79.04,3480,-33.48,20250624,1450,59.66,20250409,3995,-42.05,20241120,1450,59.66,20250409,0.51,Y,357880,500,171 억,,279046,N,N,2552,N,00,N
+20250806,090929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,-40,5,-1.73,121857872,53246,9.96,2305,2320,2265,3005,1625,2315,2288.48,0.82,0,-7284,2401,2357,2321,2277,2241,2340,2260,171,690,500,1430,5,1,34235822,779,-1.94,7.46,12,0.16,-1175.00,305.00,3995,20241120,-43.05,1293,20241024,75.95,3480,-34.63,20250624,1450,56.90,20250409,3995,-43.05,20241120,1450,56.90,20250409,0.51,Y,357880,500,171 억,,279046,N,N,2552,N,00,N
diff --git a/358570/price/prices-20250801.csv b/358570/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a3151f4b3e0
--- /dev/null
+++ b/358570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160916,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18790,-40,5,-0.21,5356506270,286783,62.04,18800,19000,18340,24450,13190,18830,18677.91,6.47,0,17231,19876,19352,18676,18152,17476,19615,18415,309,5620,500,13550,10,1,61803463,11613,-16.88,34.60,12,0.46,-1113.00,543.00,24900,20250620,-24.54,6236,20241223,201.31,24900,-24.54,20250620,7177,161.81,20250102,24900,-24.54,20250620,7490,150.87,20241223,1.43,Y,358570,500,309 억,,3998944,N,N,17103,N,00,N
+20250806,150932,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18710,-120,5,-0.64,5133365190,274885,59.46,18800,19000,18340,24450,13190,18830,18674.59,6.47,0,19477,19876,19352,18676,18152,17476,19615,18415,309,5620,500,13550,10,1,61803463,11563,-16.81,34.46,12,0.44,-1113.00,543.00,24900,20250620,-24.86,6236,20241223,200.03,24900,-24.86,20250620,7177,160.69,20250102,24900,-24.86,20250620,7490,149.80,20241223,1.43,Y,358570,500,309 억,,3998944,N,N,36256,N,00,N
+20250806,140935,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18570,-260,5,-1.38,4351408830,232807,50.36,18800,19000,18340,24450,13190,18830,18691.06,6.47,0,19665,19876,19352,18676,18152,17476,19615,18415,309,5620,500,13550,10,1,61803463,11477,-16.68,34.20,12,0.38,-1113.00,543.00,24900,20250620,-25.42,6236,20241223,197.79,24900,-25.42,20250620,7177,158.74,20250102,24900,-25.42,20250620,7490,147.93,20241223,1.43,Y,358570,500,309 억,,3998944,N,N,36256,N,00,N
+20250806,130930,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18620,-210,5,-1.12,3718349840,198714,42.99,18800,19000,18340,24450,13190,18830,18712.07,6.47,0,16867,19876,19352,18676,18152,17476,19615,18415,309,5620,500,13550,10,1,61803463,11508,-16.73,34.29,12,0.32,-1113.00,543.00,24900,20250620,-25.22,6236,20241223,198.59,24900,-25.22,20250620,7177,159.44,20250102,24900,-25.22,20250620,7490,148.60,20241223,1.43,Y,358570,500,309 억,,3998944,N,N,36256,N,00,N
+20250806,120926,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18720,-110,5,-0.58,3242135310,173259,37.48,18800,19000,18340,24450,13190,18830,18712.65,6.47,0,11563,19876,19352,18676,18152,17476,19615,18415,309,5620,500,13550,10,1,61803463,11570,-16.82,34.48,12,0.28,-1113.00,543.00,24900,20250620,-24.82,6236,20241223,200.19,24900,-24.82,20250620,7177,160.83,20250102,24900,-24.82,20250620,7490,149.93,20241223,1.43,Y,358570,500,309 억,,3998944,N,N,36256,N,00,N
+20250806,110935,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18970,140,2,0.74,2615337000,139984,30.28,18800,19000,18340,24450,13190,18830,18683.11,6.47,0,18271,19876,19352,18676,18152,17476,19615,18415,309,5620,500,13550,10,1,61803463,11724,-17.04,34.94,12,0.23,-1113.00,543.00,24900,20250620,-23.82,6236,20241223,204.20,24900,-23.82,20250620,7177,164.32,20250102,24900,-23.82,20250620,7490,153.27,20241223,1.43,Y,358570,500,309 억,,3998944,N,N,36256,N,00,N
+20250806,100932,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18740,-90,5,-0.48,1316696480,70993,15.36,18800,18830,18340,24450,13190,18830,18546.85,6.47,0,1589,19876,19352,18676,18152,17476,19615,18415,309,5620,500,13550,10,1,61803463,11582,-16.84,34.51,12,0.11,-1113.00,543.00,24900,20250620,-24.74,6236,20241223,200.51,24900,-24.74,20250620,7177,161.11,20250102,24900,-24.74,20250620,7490,150.20,20241223,1.43,Y,358570,500,309 억,,3998944,N,N,36256,N,00,N
+20250806,090929,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,18530,-300,5,-1.59,235411580,12694,2.75,18800,18800,18430,24450,13190,18830,18545.11,6.47,0,2602,19876,19352,18676,18152,17476,19615,18415,309,5620,500,13550,10,1,61803463,11452,-16.65,34.13,12,0.02,-1113.00,543.00,24900,20250620,-25.58,6236,20241223,197.15,24900,-25.58,20250620,7177,158.19,20250102,24900,-25.58,20250620,7490,147.40,20241223,1.43,Y,358570,500,309 억,,3998944,N,N,36256,N,00,N
diff --git a/359090/price/prices-20250801.csv b/359090/price/prices-20250801.csv
new file mode 100644
index 000000000000..391be36d3577
--- /dev/null
+++ b/359090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1033,2,2,0.19,60488812,58807,55.60,1041,1041,1021,1340,722,1031,1028.60,0.91,0,-4749,1049,1039,1030,1020,1011,1045,1026,57,309,100,740,1,1,56725891,586,15.19,1.25,12,0.10,68.00,827.00,1442,20241004,-28.36,894,20250409,15.55,1275,-18.98,20250109,894,15.55,20250409,1442,-28.36,20241004,894,15.55,20250409,2.73,Y,359090,100,56 억,,517900,N,N,0,N,00,N
+20250806,150933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1035,4,2,0.39,55206252,53686,50.76,1041,1041,1021,1340,722,1031,1028.32,0.91,0,-4594,1049,1039,1030,1020,1011,1045,1026,57,309,100,740,1,1,56725891,587,15.22,1.25,12,0.09,68.00,827.00,1442,20241004,-28.22,894,20250409,15.77,1275,-18.82,20250109,894,15.77,20250409,1442,-28.22,20241004,894,15.77,20250409,2.73,Y,359090,100,56 억,,517900,N,N,0,N,00,N
+20250806,140935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1029,-2,5,-0.19,44851163,43633,41.25,1041,1041,1021,1340,722,1031,1027.92,0.91,0,-4728,1049,1039,1030,1020,1011,1045,1026,57,309,100,740,1,1,56725891,584,15.13,1.24,12,0.08,68.00,827.00,1442,20241004,-28.64,894,20250409,15.10,1275,-19.29,20250109,894,15.10,20250409,1442,-28.64,20241004,894,15.10,20250409,2.73,Y,359090,100,56 억,,517900,N,N,0,N,00,N
+20250806,130931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1030,-1,5,-0.10,38578221,37525,35.48,1041,1041,1021,1340,722,1031,1028.07,0.91,0,-4219,1049,1039,1030,1020,1011,1045,1026,57,309,100,740,1,1,56725891,584,15.15,1.25,12,0.07,68.00,827.00,1442,20241004,-28.57,894,20250409,15.21,1275,-19.22,20250109,894,15.21,20250409,1442,-28.57,20241004,894,15.21,20250409,2.73,Y,359090,100,56 억,,517900,N,N,0,N,00,N
+20250806,120926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1031,0,3,0.00,30903873,30065,28.43,1041,1041,1021,1340,722,1031,1027.90,0.91,0,-4496,1049,1039,1030,1020,1011,1045,1026,57,309,100,740,1,1,56725891,585,15.16,1.25,12,0.05,68.00,827.00,1442,20241004,-28.50,894,20250409,15.32,1275,-19.14,20250109,894,15.32,20250409,1442,-28.50,20241004,894,15.32,20250409,2.73,Y,359090,100,56 억,,517900,N,N,0,N,00,N
+20250806,110935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1036,5,2,0.48,27931309,27197,25.71,1041,1041,1021,1340,722,1031,1027.00,0.91,0,-3978,1049,1039,1030,1020,1011,1045,1026,57,309,100,740,1,1,56725891,588,15.24,1.25,12,0.05,68.00,827.00,1442,20241004,-28.16,894,20250409,15.88,1275,-18.75,20250109,894,15.88,20250409,1442,-28.16,20241004,894,15.88,20250409,2.73,Y,359090,100,56 억,,517900,N,N,0,N,00,N
+20250806,100933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1037,6,2,0.58,23985666,23364,22.09,1041,1041,1021,1340,722,1031,1026.61,0.91,0,-3785,1049,1039,1030,1020,1011,1045,1026,57,309,100,740,1,1,56725891,588,15.25,1.25,12,0.04,68.00,827.00,1442,20241004,-28.09,894,20250409,16.00,1275,-18.67,20250109,894,16.00,20250409,1442,-28.09,20241004,894,16.00,20250409,2.73,Y,359090,100,56 억,,517900,N,N,0,N,00,N
+20250806,090930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1021,-10,5,-0.97,4593684,4486,4.24,1041,1041,1021,1340,722,1031,1024.00,0.91,0,-895,1049,1039,1030,1020,1011,1045,1026,57,309,100,740,1,1,56725891,579,15.01,1.23,12,0.01,68.00,827.00,1442,20241004,-29.20,894,20250409,14.21,1275,-19.92,20250109,894,14.21,20250409,1442,-29.20,20241004,894,14.21,20250409,2.73,Y,359090,100,56 억,,517900,N,N,0,N,00,N
diff --git a/360070/price/prices-20250801.csv b/360070/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a8cc0340209
--- /dev/null
+++ b/360070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160916,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25650,400,2,1.58,2184547275,83700,134.51,25250,26650,25250,32800,17700,25250,26099.74,0.00,0,26693,26583,25916,24983,24316,23383,26250,24650,41,7550,500,17670,50,1,8143543,2089,-25.37,1.43,12,1.03,-1011.00,17923.00,46400,20250219,-44.72,22700,20250409,13.00,46400,-44.72,20250219,22700,13.00,20250409,46400,-44.72,20250219,22700,13.00,20250409,3.54,Y,360070,500,40 억,,0,N,N,200,N,00,N
+20250806,150933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25700,450,2,1.78,2159610425,82728,132.95,25250,26650,25250,32800,17700,25250,26104.95,0.00,0,26671,26583,25916,24983,24316,23383,26250,24650,41,7550,500,17670,50,1,8143543,2093,-25.42,1.43,12,1.02,-1011.00,17923.00,46400,20250219,-44.61,22700,20250409,13.22,46400,-44.61,20250219,22700,13.22,20250409,46400,-44.61,20250219,22700,13.22,20250409,3.54,Y,360070,500,40 억,,0,N,N,466,N,00,N
+20250806,140935,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25600,350,2,1.39,2068933375,79184,127.25,25250,26650,25250,32800,17700,25250,26128.17,0.00,0,24979,26583,25916,24983,24316,23383,26250,24650,41,7550,500,17670,50,1,8143543,2085,-25.32,1.43,12,0.97,-1011.00,17923.00,46400,20250219,-44.83,22700,20250409,12.78,46400,-44.83,20250219,22700,12.78,20250409,46400,-44.83,20250219,22700,12.78,20250409,3.54,Y,360070,500,40 억,,0,N,N,466,N,00,N
+20250806,130931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25850,600,2,2.38,2001203125,76542,123.00,25250,26650,25250,32800,17700,25250,26145.16,0.00,0,24972,26583,25916,24983,24316,23383,26250,24650,41,7550,500,17670,50,1,8143543,2105,-25.57,1.44,12,0.94,-1011.00,17923.00,46400,20250219,-44.29,22700,20250409,13.88,46400,-44.29,20250219,22700,13.88,20250409,46400,-44.29,20250219,22700,13.88,20250409,3.54,Y,360070,500,40 억,,0,N,N,466,N,00,N
+20250806,120926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25700,450,2,1.78,1961767025,75010,120.54,25250,26650,25250,32800,17700,25250,26153.41,0.00,0,24869,26583,25916,24983,24316,23383,26250,24650,41,7550,500,17670,50,1,8143543,2093,-25.42,1.43,12,0.92,-1011.00,17923.00,46400,20250219,-44.61,22700,20250409,13.22,46400,-44.61,20250219,22700,13.22,20250409,46400,-44.61,20250219,22700,13.22,20250409,3.54,Y,360070,500,40 억,,0,N,N,466,N,00,N
+20250806,110935,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25950,700,2,2.77,1889818150,72215,116.05,25250,26650,25250,32800,17700,25250,26169.33,0.00,0,26159,26583,25916,24983,24316,23383,26250,24650,41,7550,500,17670,50,1,8143543,2113,-25.67,1.45,12,0.89,-1011.00,17923.00,46400,20250219,-44.07,22700,20250409,14.32,46400,-44.07,20250219,22700,14.32,20250409,46400,-44.07,20250219,22700,14.32,20250409,3.54,Y,360070,500,40 억,,0,N,N,466,N,00,N
+20250806,100933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25900,650,2,2.57,1725904675,65884,105.88,25250,26650,25250,32800,17700,25250,26196.11,0.00,0,26714,26583,25916,24983,24316,23383,26250,24650,41,7550,500,17670,50,1,8143543,2109,-25.62,1.45,12,0.81,-1011.00,17923.00,46400,20250219,-44.18,22700,20250409,14.10,46400,-44.18,20250219,22700,14.10,20250409,46400,-44.18,20250219,22700,14.10,20250409,3.54,Y,360070,500,40 억,,0,N,N,466,N,00,N
+20250806,090930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25450,200,2,0.79,134227425,5251,8.44,25250,25800,25250,32800,17700,25250,25562.26,0.00,0,2533,26583,25916,24983,24316,23383,26250,24650,41,7550,500,17670,50,1,8143543,2073,-25.17,1.42,12,0.06,-1011.00,17923.00,46400,20250219,-45.15,22700,20250409,12.11,46400,-45.15,20250219,22700,12.11,20250409,46400,-45.15,20250219,22700,12.11,20250409,3.54,Y,360070,500,40 억,,0,N,N,466,N,00,N
diff --git a/360350/price/prices-20250801.csv b/360350/price/prices-20250801.csv
new file mode 100644
index 000000000000..33394cd73f00
--- /dev/null
+++ b/360350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9070,40,2,0.44,103223300,11479,61.51,8940,9070,8900,11730,6330,9030,8992.36,6.57,0,1506,9216,9122,8936,8842,8656,9170,8890,29,2700,500,6320,10,1,5704970,517,50.67,2.23,12,0.20,179.00,4060.00,11190,20240904,-18.95,6160,20241115,47.24,9480,-4.32,20250730,6250,45.12,20250409,11190,-18.95,20240904,6160,47.24,20241115,0.96,Y,360350,500,28 억,,375045,N,N,0,N,00,N
+20250806,150933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9060,30,2,0.33,95587380,10637,57.00,8940,9070,8900,11730,6330,9030,8986.31,6.57,0,1379,9216,9122,8936,8842,8656,9170,8890,29,2700,500,6320,10,1,5704970,517,50.61,2.23,12,0.19,179.00,4060.00,11190,20240904,-19.03,6160,20241115,47.08,9480,-4.43,20250730,6250,44.96,20250409,11190,-19.03,20240904,6160,47.08,20241115,0.96,Y,360350,500,28 억,,375045,N,N,0,N,00,N
+20250806,140935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9040,10,2,0.11,73419630,8185,43.86,8940,9040,8900,11730,6330,9030,8970.02,6.57,0,474,9216,9122,8936,8842,8656,9170,8890,29,2700,500,6320,10,1,5704970,516,50.50,2.23,12,0.14,179.00,4060.00,11190,20240904,-19.21,6160,20241115,46.75,9480,-4.64,20250730,6250,44.64,20250409,11190,-19.21,20240904,6160,46.75,20241115,0.96,Y,360350,500,28 억,,375045,N,N,0,N,00,N
+20250806,130931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9030,0,3,0.00,67584300,7538,40.39,8940,9040,8900,11730,6330,9030,8965.81,6.57,0,355,9216,9122,8936,8842,8656,9170,8890,29,2700,500,6320,10,1,5704970,515,50.45,2.22,12,0.13,179.00,4060.00,11190,20240904,-19.30,6160,20241115,46.59,9480,-4.75,20250730,6250,44.48,20250409,11190,-19.30,20240904,6160,46.59,20241115,0.96,Y,360350,500,28 억,,375045,N,N,0,N,00,N
+20250806,120926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9030,0,3,0.00,56251420,6282,33.66,8940,9040,8900,11730,6330,9030,8954.38,6.57,0,297,9216,9122,8936,8842,8656,9170,8890,29,2700,500,6320,10,1,5704970,515,50.45,2.22,12,0.11,179.00,4060.00,11190,20240904,-19.30,6160,20241115,46.59,9480,-4.75,20250730,6250,44.48,20250409,11190,-19.30,20240904,6160,46.59,20241115,0.96,Y,360350,500,28 억,,375045,N,N,0,N,00,N
+20250806,110935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8970,-60,5,-0.66,45127300,5048,27.05,8940,9040,8900,11730,6330,9030,8939.64,6.57,0,442,9216,9122,8936,8842,8656,9170,8890,29,2700,500,6320,10,1,5704970,512,50.11,2.21,12,0.09,179.00,4060.00,11190,20240904,-19.84,6160,20241115,45.62,9480,-5.38,20250730,6250,43.52,20250409,11190,-19.84,20240904,6160,45.62,20241115,0.96,Y,360350,500,28 억,,375045,N,N,0,N,00,N
+20250806,100933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9010,-20,5,-0.22,14566710,1620,8.68,8940,9040,8940,11730,6330,9030,8991.80,6.57,0,50,9216,9122,8936,8842,8656,9170,8890,29,2700,500,6320,10,1,5704970,514,50.34,2.22,12,0.03,179.00,4060.00,11190,20240904,-19.48,6160,20241115,46.27,9480,-4.96,20250730,6250,44.16,20250409,11190,-19.48,20240904,6160,46.27,20241115,0.96,Y,360350,500,28 억,,375045,N,N,0,N,00,N
+20250806,090930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8960,-70,5,-0.78,7508410,834,4.47,8940,9040,8940,11730,6330,9030,9002.89,6.57,0,-281,9216,9122,8936,8842,8656,9170,8890,29,2700,500,6320,10,1,5704970,511,50.06,2.21,12,0.01,179.00,4060.00,11190,20240904,-19.93,6160,20241115,45.45,9480,-5.49,20250730,6250,43.36,20250409,11190,-19.93,20240904,6160,45.45,20241115,0.96,Y,360350,500,28 억,,375045,N,N,0,N,00,N
diff --git a/361390/price/prices-20250801.csv b/361390/price/prices-20250801.csv
new file mode 100644
index 000000000000..9fd702bab174
--- /dev/null
+++ b/361390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160917,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17420,200,2,1.16,458803970,26299,140.83,17380,17630,17300,22350,12060,17220,17445.68,21.29,0,3856,17673,17446,17323,17096,16973,17385,17035,44,5130,500,11700,10,1,8800789,1533,-42.28,3.81,12,0.30,-412.00,4575.00,25000,20241108,-30.32,11290,20240911,54.30,21850,-20.27,20250620,13000,34.00,20250407,25000,-30.32,20241108,11290,54.30,20240911,2.51,Y,361390,500,44 억,,1873537,N,N,1,N,00,N
+20250806,150933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17420,200,2,1.16,442755500,25378,135.90,17380,17630,17300,22350,12060,17220,17446.43,21.29,0,3922,17673,17446,17323,17096,16973,17385,17035,44,5130,500,11700,10,1,8800789,1533,-42.28,3.81,12,0.29,-412.00,4575.00,25000,20241108,-30.32,11290,20240911,54.30,21850,-20.27,20250620,13000,34.00,20250407,25000,-30.32,20241108,11290,54.30,20240911,2.51,Y,361390,500,44 억,,1873537,N,N,40,N,00,N
+20250806,140936,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17410,190,2,1.10,409121310,23449,125.57,17380,17630,17300,22350,12060,17220,17447.28,21.29,0,4812,17673,17446,17323,17096,16973,17385,17035,44,5130,500,11700,10,1,8800789,1532,-42.26,3.81,12,0.27,-412.00,4575.00,25000,20241108,-30.36,11290,20240911,54.21,21850,-20.32,20250620,13000,33.92,20250407,25000,-30.36,20241108,11290,54.21,20240911,2.51,Y,361390,500,44 억,,1873537,N,N,40,N,00,N
+20250806,130931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17400,180,2,1.05,397170420,22762,121.89,17380,17630,17300,22350,12060,17220,17448.84,21.29,0,4844,17673,17446,17323,17096,16973,17385,17035,44,5130,500,11700,10,1,8800789,1531,-42.23,3.80,12,0.26,-412.00,4575.00,25000,20241108,-30.40,11290,20240911,54.12,21850,-20.37,20250620,13000,33.85,20250407,25000,-30.40,20241108,11290,54.12,20240911,2.51,Y,361390,500,44 억,,1873537,N,N,40,N,00,N
+20250806,120927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17510,290,2,1.68,314279790,18000,96.39,17380,17630,17300,22350,12060,17220,17459.99,21.29,0,1485,17673,17446,17323,17096,16973,17385,17035,44,5130,500,11700,10,1,8800789,1541,-42.50,3.83,12,0.20,-412.00,4575.00,25000,20241108,-29.96,11290,20240911,55.09,21850,-19.86,20250620,13000,34.69,20250407,25000,-29.96,20241108,11290,55.09,20240911,2.51,Y,361390,500,44 억,,1873537,N,N,40,N,00,N
+20250806,110936,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17500,280,2,1.63,259972100,14903,79.81,17380,17630,17300,22350,12060,17220,17444.28,21.29,0,881,17673,17446,17323,17096,16973,17385,17035,44,5130,500,11700,10,1,8800789,1540,-42.48,3.83,12,0.17,-412.00,4575.00,25000,20241108,-30.00,11290,20240911,55.00,21850,-19.91,20250620,13000,34.62,20250407,25000,-30.00,20241108,11290,55.00,20240911,2.51,Y,361390,500,44 억,,1873537,N,N,40,N,00,N
+20250806,100933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17460,240,2,1.39,144605830,8285,44.37,17380,17630,17300,22350,12060,17220,17453.93,21.29,0,93,17673,17446,17323,17096,16973,17385,17035,44,5130,500,11700,10,1,8800789,1537,-42.38,3.82,12,0.09,-412.00,4575.00,25000,20241108,-30.16,11290,20240911,54.65,21850,-20.09,20250620,13000,34.31,20250407,25000,-30.16,20241108,11290,54.65,20240911,2.51,Y,361390,500,44 억,,1873537,N,N,40,N,00,N
+20250806,090930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17490,270,2,1.57,55726710,3194,17.10,17380,17630,17300,22350,12060,17220,17447.31,21.29,0,461,17673,17446,17323,17096,16973,17385,17035,44,5130,500,11700,10,1,8800789,1539,-42.45,3.82,12,0.04,-412.00,4575.00,25000,20241108,-30.04,11290,20240911,54.92,21850,-19.95,20250620,13000,34.54,20250407,25000,-30.04,20241108,11290,54.92,20240911,2.51,Y,361390,500,44 억,,1873537,N,N,40,N,00,N
diff --git a/361570/price/prices-20250801.csv b/361570/price/prices-20250801.csv
new file mode 100644
index 000000000000..21f6f9a103d1
--- /dev/null
+++ b/361570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160917,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2100,0,3,0.00,64947490,30690,119.12,2140,2145,2095,2730,1470,2100,2116.24,3.19,0,18796,2210,2155,2125,2070,2040,2140,2055,144,630,500,1470,5,1,28743291,604,-6.98,0.93,12,0.11,-301.00,2263.00,3575,20240828,-41.26,1930,20241111,8.81,3290,-36.17,20250228,2030,3.45,20250804,3575,-41.26,20240828,1930,8.81,20241111,1.37,Y,361570,500,144 억,,915690,N,N,0,N,00,N
+20250806,150933,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2120,20,2,0.95,63669630,30083,116.76,2140,2145,2095,2730,1470,2100,2116.47,3.19,0,18995,2210,2155,2125,2070,2040,2140,2055,144,630,500,1470,5,1,28743291,609,-7.04,0.94,12,0.10,-301.00,2263.00,3575,20240828,-40.70,1930,20241111,9.84,3290,-35.56,20250228,2030,4.43,20250804,3575,-40.70,20240828,1930,9.84,20241111,1.37,Y,361570,500,144 억,,915690,N,N,0,N,00,N
+20250806,140936,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2120,20,2,0.95,49778755,23492,91.18,2140,2145,2095,2730,1470,2100,2118.97,3.19,0,17004,2210,2155,2125,2070,2040,2140,2055,144,630,500,1470,5,1,28743291,609,-7.04,0.94,12,0.08,-301.00,2263.00,3575,20240828,-40.70,1930,20241111,9.84,3290,-35.56,20250228,2030,4.43,20250804,3575,-40.70,20240828,1930,9.84,20241111,1.37,Y,361570,500,144 억,,915690,N,N,0,N,00,N
+20250806,130931,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2125,25,2,1.19,48478505,22880,88.81,2140,2145,2095,2730,1470,2100,2118.82,3.19,0,16549,2210,2155,2125,2070,2040,2140,2055,144,630,500,1470,5,1,28743291,611,-7.06,0.94,12,0.08,-301.00,2263.00,3575,20240828,-40.56,1930,20241111,10.10,3290,-35.41,20250228,2030,4.68,20250804,3575,-40.56,20240828,1930,10.10,20241111,1.37,Y,361570,500,144 억,,915690,N,N,0,N,00,N
+20250806,120927,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2120,20,2,0.95,45558680,21504,83.47,2140,2145,2095,2730,1470,2100,2118.61,3.19,0,15420,2210,2155,2125,2070,2040,2140,2055,144,630,500,1470,5,1,28743291,609,-7.04,0.94,12,0.07,-301.00,2263.00,3575,20240828,-40.70,1930,20241111,9.84,3290,-35.56,20250228,2030,4.43,20250804,3575,-40.70,20240828,1930,9.84,20241111,1.37,Y,361570,500,144 억,,915690,N,N,0,N,00,N
+20250806,110936,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2135,35,2,1.67,40033745,18899,73.35,2140,2145,2095,2730,1470,2100,2118.30,3.19,0,14483,2210,2155,2125,2070,2040,2140,2055,144,630,500,1470,5,1,28743291,614,-7.09,0.94,12,0.07,-301.00,2263.00,3575,20240828,-40.28,1930,20241111,10.62,3290,-35.11,20250228,2030,5.17,20250804,3575,-40.28,20240828,1930,10.62,20241111,1.37,Y,361570,500,144 억,,915690,N,N,0,N,00,N
+20250806,100934,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2125,25,2,1.19,26594535,12598,48.90,2140,2140,2095,2730,1470,2100,2111.01,3.19,0,9734,2210,2155,2125,2070,2040,2140,2055,144,630,500,1470,5,1,28743291,611,-7.06,0.94,12,0.04,-301.00,2263.00,3575,20240828,-40.56,1930,20241111,10.10,3290,-35.41,20250228,2030,4.68,20250804,3575,-40.56,20240828,1930,10.10,20241111,1.37,Y,361570,500,144 억,,915690,N,N,0,N,00,N
+20250806,090931,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2120,20,2,0.95,5806945,2754,10.69,2140,2140,2105,2730,1470,2100,2108.55,3.19,0,2713,2210,2155,2125,2070,2040,2140,2055,144,630,500,1470,5,1,28743291,609,-7.04,0.94,12,0.01,-301.00,2263.00,3575,20240828,-40.70,1930,20241111,9.84,3290,-35.56,20250228,2030,4.43,20250804,3575,-40.70,20240828,1930,9.84,20241111,1.37,Y,361570,500,144 억,,915690,N,N,0,N,00,N
diff --git a/361610/price/prices-20250801.csv b/361610/price/prices-20250801.csv
new file mode 100644
index 000000000000..9b6fdd217da9
--- /dev/null
+++ b/361610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160917,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,28150,1100,2,4.07,8264705675,289836,238.83,26900,29350,26900,35150,18950,27050,28515.12,6.78,0,69675,27883,27466,26933,26516,25983,27675,26725,713,8100,1000,20010,50,1,71297592,20070,-8.14,0.86,12,0.41,-3459.00,32604.00,38750,20241007,-27.35,19310,20250409,45.78,30700,-8.31,20250226,19310,45.78,20250409,38750,-27.35,20241007,19310,45.78,20250409,0.71,Y,361610,1000,712 억,,4830460,N,N,17597,N,00,N
+20250806,150934,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,28250,1200,2,4.44,8066321875,282796,233.03,26900,29350,26900,35150,18950,27050,28523.47,6.78,0,69690,27883,27466,26933,26516,25983,27675,26725,713,8100,1000,20010,50,1,71297592,20142,-8.17,0.87,12,0.40,-3459.00,32604.00,38750,20241007,-27.10,19310,20250409,46.30,30700,-7.98,20250226,19310,46.30,20250409,38750,-27.10,20241007,19310,46.30,20250409,0.71,Y,361610,1000,712 억,,4830460,N,N,17517,N,00,N
+20250806,140936,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,28050,1000,2,3.70,7458094150,261154,215.19,26900,29350,26900,35150,18950,27050,28558.23,6.78,0,64647,27883,27466,26933,26516,25983,27675,26725,713,8100,1000,20010,50,1,71297592,19999,-8.11,0.86,12,0.37,-3459.00,32604.00,38750,20241007,-27.61,19310,20250409,45.26,30700,-8.63,20250226,19310,45.26,20250409,38750,-27.61,20241007,19310,45.26,20250409,0.71,Y,361610,1000,712 억,,4830460,N,N,17517,N,00,N
+20250806,130932,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,28200,1150,2,4.25,7164827125,250720,206.60,26900,29350,26900,35150,18950,27050,28577.01,6.78,0,65678,27883,27466,26933,26516,25983,27675,26725,713,8100,1000,20010,50,1,71297592,20106,-8.15,0.86,12,0.35,-3459.00,32604.00,38750,20241007,-27.23,19310,20250409,46.04,30700,-8.14,20250226,19310,46.04,20250409,38750,-27.23,20241007,19310,46.04,20250409,0.71,Y,361610,1000,712 억,,4830460,N,N,17517,N,00,N
+20250806,120927,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,28300,1250,2,4.62,6874823650,240434,198.12,26900,29350,26900,35150,18950,27050,28593.40,6.78,0,64994,27883,27466,26933,26516,25983,27675,26725,713,8100,1000,20010,50,1,71297592,20177,-8.18,0.87,12,0.34,-3459.00,32604.00,38750,20241007,-26.97,19310,20250409,46.56,30700,-7.82,20250226,19310,46.56,20250409,38750,-26.97,20241007,19310,46.56,20250409,0.71,Y,361610,1000,712 억,,4830460,N,N,17517,N,00,N
+20250806,110936,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,28350,1300,2,4.81,6570563550,229686,189.26,26900,29350,26900,35150,18950,27050,28606.73,6.78,0,67335,27883,27466,26933,26516,25983,27675,26725,713,8100,1000,20010,50,1,71297592,20213,-8.20,0.87,12,0.32,-3459.00,32604.00,38750,20241007,-26.84,19310,20250409,46.82,30700,-7.65,20250226,19310,46.82,20250409,38750,-26.84,20241007,19310,46.82,20250409,0.71,Y,361610,1000,712 억,,4830460,N,N,17517,N,00,N
+20250806,100934,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,28500,1450,2,5.36,5933773725,207279,170.80,26900,29350,26900,35150,18950,27050,28627.00,6.78,0,67250,27883,27466,26933,26516,25983,27675,26725,713,8100,1000,20010,50,1,71297592,20320,-8.24,0.87,12,0.29,-3459.00,32604.00,38750,20241007,-26.45,19310,20250409,47.59,30700,-7.17,20250226,19310,47.59,20250409,38750,-26.45,20241007,19310,47.59,20250409,0.71,Y,361610,1000,712 억,,4830460,N,N,17517,N,00,N
+20250806,090931,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,27950,900,2,3.33,917079000,33015,27.20,26900,28200,26900,35150,18950,27050,27777.67,6.78,0,13800,27883,27466,26933,26516,25983,27675,26725,713,8100,1000,20010,50,1,71297592,19928,-8.08,0.86,12,0.05,-3459.00,32604.00,38750,20241007,-27.87,19310,20250409,44.74,30700,-8.96,20250226,19310,44.74,20250409,38750,-27.87,20241007,19310,44.74,20250409,0.71,Y,361610,1000,712 억,,4830460,N,N,17517,N,00,N
diff --git a/361670/price/prices-20250801.csv b/361670/price/prices-20250801.csv
new file mode 100644
index 000000000000..07f6afa6a3fc
--- /dev/null
+++ b/361670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,0,3,0.00,8373425,1973,65.07,4250,4285,4200,5520,2975,4250,4244.01,0.49,0,-16,4286,4267,4241,4222,4196,4277,4232,28,1270,500,2800,5,1,5667658,241,-7.17,1.20,12,0.03,-593.00,3554.00,7890,20241017,-46.13,4095,20250422,3.79,5580,-23.84,20250108,4095,3.79,20250422,7890,-46.13,20241017,4095,3.79,20250422,0.00,Y,361670,500,28 억,,28053,N,N,20,N,00,N
+20250806,150934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,20,2,0.47,8224850,1938,63.92,4250,4285,4200,5520,2975,4250,4243.99,0.49,0,-20,4286,4267,4241,4222,4196,4277,4232,28,1270,500,2800,5,1,5667658,242,-7.20,1.20,12,0.03,-593.00,3554.00,7890,20241017,-45.88,4095,20250422,4.27,5580,-23.48,20250108,4095,4.27,20250422,7890,-45.88,20241017,4095,4.27,20250422,0.00,Y,361670,500,28 억,,28053,N,N,6,N,00,N
+20250806,140936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,0,3,0.00,7717990,1819,59.99,4250,4285,4200,5520,2975,4250,4242.99,0.49,0,-2,4286,4267,4241,4222,4196,4277,4232,28,1270,500,2800,5,1,5667658,241,-7.17,1.20,12,0.03,-593.00,3554.00,7890,20241017,-46.13,4095,20250422,3.79,5580,-23.84,20250108,4095,3.79,20250422,7890,-46.13,20241017,4095,3.79,20250422,0.00,Y,361670,500,28 억,,28053,N,N,6,N,00,N
+20250806,130932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-5,5,-0.12,5610220,1318,43.47,4250,4285,4230,5520,2975,4250,4256.62,0.49,0,-1,4286,4267,4241,4222,4196,4277,4232,28,1270,500,2800,5,1,5667658,241,-7.16,1.19,12,0.02,-593.00,3554.00,7890,20241017,-46.20,4095,20250422,3.66,5580,-23.92,20250108,4095,3.66,20250422,7890,-46.20,20241017,4095,3.66,20250422,0.00,Y,361670,500,28 억,,28053,N,N,6,N,00,N
+20250806,120927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,-15,5,-0.35,5372855,1262,41.62,4250,4285,4235,5520,2975,4250,4257.41,0.49,0,13,4286,4267,4241,4222,4196,4277,4232,28,1270,500,2800,5,1,5667658,240,-7.14,1.19,12,0.02,-593.00,3554.00,7890,20241017,-46.32,4095,20250422,3.42,5580,-24.10,20250108,4095,3.42,20250422,7890,-46.32,20241017,4095,3.42,20250422,0.00,Y,361670,500,28 억,,28053,N,N,6,N,00,N
+20250806,110936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,35,2,0.82,3045420,713,23.52,4250,4285,4245,5520,2975,4250,4271.28,0.49,0,0,4286,4267,4241,4222,4196,4277,4232,28,1270,500,2800,5,1,5667658,243,-7.23,1.21,12,0.01,-593.00,3554.00,7890,20241017,-45.69,4095,20250422,4.64,5580,-23.21,20250108,4095,4.64,20250422,7890,-45.69,20241017,4095,4.64,20250422,0.00,Y,361670,500,28 억,,28053,N,N,6,N,00,N
+20250806,100934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,25,2,0.59,858445,202,6.66,4250,4280,4245,5520,2975,4250,4249.73,0.49,0,0,4286,4267,4241,4222,4196,4277,4232,28,1270,500,2800,5,1,5667658,242,-7.21,1.20,12,0.00,-593.00,3554.00,7890,20241017,-45.82,4095,20250422,4.40,5580,-23.39,20250108,4095,4.40,20250422,7890,-45.82,20241017,4095,4.40,20250422,0.00,Y,361670,500,28 억,,28053,N,N,6,N,00,N
+20250806,090931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,0,3,0.00,501500,118,3.89,4250,4250,4250,5520,2975,4250,4250.00,0.49,0,0,4286,4267,4241,4222,4196,4277,4232,28,1270,500,2800,5,1,5667658,241,-7.17,1.20,12,0.00,-593.00,3554.00,7890,20241017,-46.13,4095,20250422,3.79,5580,-23.84,20250108,4095,3.79,20250422,7890,-46.13,20241017,4095,3.79,20250422,0.00,Y,361670,500,28 억,,28053,N,N,6,N,00,N
diff --git a/362320/price/prices-20250801.csv b/362320/price/prices-20250801.csv
new file mode 100644
index 000000000000..fdaa2c8701c9
--- /dev/null
+++ b/362320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160918,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10190,100,2,0.99,15388735710,1543736,152.01,10390,10400,9630,13110,7070,10090,9968.49,0.00,0,-200668,10370,10230,10050,9910,9730,10300,9980,105,3020,500,7060,10,1,21051290,2145,106.15,2.65,12,7.33,96.00,3851.00,11280,20250804,-9.66,4530,20241209,124.94,11280,-9.66,20250804,4690,117.27,20250409,11280,-9.66,20250804,4530,124.94,20241209,5.81,Y,362320,500,105 억,,0,N,N,2695,N,00,N
+20250806,150934,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10170,80,2,0.79,14699709900,1476168,145.36,10390,10400,9630,13110,7070,10090,9958.02,0.00,0,-207194,10370,10230,10050,9910,9730,10300,9980,105,3020,500,7060,10,1,21051290,2141,105.94,2.64,12,7.01,96.00,3851.00,11280,20250804,-9.84,4530,20241209,124.50,11280,-9.84,20250804,4690,116.84,20250409,11280,-9.84,20250804,4530,124.50,20241209,5.81,Y,362320,500,105 억,,0,N,N,16394,N,00,N
+20250806,140937,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10010,-80,5,-0.79,11527894800,1163257,114.55,10390,10400,9630,13110,7070,10090,9910.02,0.00,0,-200934,10370,10230,10050,9910,9730,10300,9980,105,3020,500,7060,10,1,21051290,2107,104.27,2.60,12,5.53,96.00,3851.00,11280,20250804,-11.26,4530,20241209,120.97,11280,-11.26,20250804,4690,113.43,20250409,11280,-11.26,20250804,4530,120.97,20241209,5.81,Y,362320,500,105 억,,0,N,N,16394,N,00,N
+20250806,130932,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9800,-290,5,-2.87,9924782595,1001752,98.64,10390,10400,9630,13110,7070,10090,9907.42,0.00,0,-203708,10370,10230,10050,9910,9730,10300,9980,105,3020,500,7060,10,1,21051290,2063,102.08,2.54,12,4.76,96.00,3851.00,11280,20250804,-13.12,4530,20241209,116.34,11280,-13.12,20250804,4690,108.96,20250409,11280,-13.12,20250804,4530,116.34,20241209,5.81,Y,362320,500,105 억,,0,N,N,16394,N,00,N
+20250806,120928,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9760,-330,5,-3.27,9240373710,931639,91.74,10390,10400,9630,13110,7070,10090,9918.41,0.00,0,-195922,10370,10230,10050,9910,9730,10300,9980,105,3020,500,7060,10,1,21051290,2055,101.67,2.53,12,4.43,96.00,3851.00,11280,20250804,-13.48,4530,20241209,115.45,11280,-13.48,20250804,4690,108.10,20250409,11280,-13.48,20250804,4530,115.45,20241209,5.81,Y,362320,500,105 억,,0,N,N,16394,N,00,N
+20250806,110936,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9920,-170,5,-1.68,8449465880,851463,83.85,10390,10400,9630,13110,7070,10090,9923.47,0.00,0,-178752,10370,10230,10050,9910,9730,10300,9980,105,3020,500,7060,10,1,21051290,2088,103.33,2.58,12,4.04,96.00,3851.00,11280,20250804,-12.06,4530,20241209,118.98,11280,-12.06,20250804,4690,111.51,20250409,11280,-12.06,20250804,4530,118.98,20241209,5.81,Y,362320,500,105 억,,0,N,N,16394,N,00,N
+20250806,100934,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9870,-220,5,-2.18,7858018340,791740,77.96,10390,10400,9630,13110,7070,10090,9925.00,0.00,0,-171285,10370,10230,10050,9910,9730,10300,9980,105,3020,500,7060,10,1,21051290,2078,102.81,2.56,12,3.76,96.00,3851.00,11280,20250804,-12.50,4530,20241209,117.88,11280,-12.50,20250804,4690,110.45,20250409,11280,-12.50,20250804,4530,117.88,20241209,5.81,Y,362320,500,105 억,,0,N,N,16394,N,00,N
+20250806,090931,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10010,-80,5,-0.79,2437791040,239250,23.56,10390,10400,9920,13110,7070,10090,10189.30,0.00,0,-77148,10370,10230,10050,9910,9730,10300,9980,105,3020,500,7060,10,1,21051290,2107,104.27,2.60,12,1.14,96.00,3851.00,11280,20250804,-11.26,4530,20241209,120.97,11280,-11.26,20250804,4690,113.43,20250409,11280,-11.26,20250804,4530,120.97,20241209,5.81,Y,362320,500,105 억,,0,N,N,16394,N,00,N
diff --git a/362990/price/prices-20250801.csv b/362990/price/prices-20250801.csv
new file mode 100644
index 000000000000..856a3cb47b4c
--- /dev/null
+++ b/362990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,15,2,0.69,30850606,14222,48.00,2160,2185,2145,2805,1515,2160,2169.22,2.91,0,4820,2230,2195,2160,2125,2090,2212,2142,17,645,100,1380,5,1,16800574,365,41.83,1.02,12,0.08,52.00,2138.00,2840,20250408,-23.42,1580,20240805,37.66,2840,-23.42,20250408,1748,24.43,20250102,2840,-23.42,20250408,1655,31.42,20241209,1.86,Y,362990,100,16 억,,489193,N,N,0,N,00,N
+20250806,150934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,20,2,0.93,29797101,13738,46.37,2160,2185,2145,2805,1515,2160,2168.95,2.91,0,4684,2230,2195,2160,2125,2090,2212,2142,17,645,100,1380,5,1,16800574,366,41.92,1.02,12,0.08,52.00,2138.00,2840,20250408,-23.24,1580,20240805,37.97,2840,-23.24,20250408,1748,24.71,20250102,2840,-23.24,20250408,1655,31.72,20241209,1.86,Y,362990,100,16 억,,489193,N,N,0,N,00,N
+20250806,140937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,10,2,0.46,24787231,11421,38.55,2160,2185,2150,2805,1515,2160,2170.32,2.91,0,3765,2230,2195,2160,2125,2090,2212,2142,17,645,100,1380,5,1,16800574,365,41.73,1.01,12,0.07,52.00,2138.00,2840,20250408,-23.59,1580,20240805,37.34,2840,-23.59,20250408,1748,24.14,20250102,2840,-23.59,20250408,1655,31.12,20241209,1.86,Y,362990,100,16 억,,489193,N,N,0,N,00,N
+20250806,130932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,0,3,0.00,21779191,10029,33.85,2160,2185,2150,2805,1515,2160,2171.62,2.91,0,3137,2230,2195,2160,2125,2090,2212,2142,17,645,100,1380,5,1,16800574,363,41.54,1.01,12,0.06,52.00,2138.00,2840,20250408,-23.94,1580,20240805,36.71,2840,-23.94,20250408,1748,23.57,20250102,2840,-23.94,20250408,1655,30.51,20241209,1.86,Y,362990,100,16 억,,489193,N,N,0,N,00,N
+20250806,120928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,10,2,0.46,19769576,9101,30.72,2160,2185,2150,2805,1515,2160,2172.24,2.91,0,2962,2230,2195,2160,2125,2090,2212,2142,17,645,100,1380,5,1,16800574,365,41.73,1.01,12,0.05,52.00,2138.00,2840,20250408,-23.59,1580,20240805,37.34,2840,-23.59,20250408,1748,24.14,20250102,2840,-23.59,20250408,1655,31.12,20241209,1.86,Y,362990,100,16 억,,489193,N,N,0,N,00,N
+20250806,110937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,5,2,0.23,14305276,6589,22.24,2160,2185,2150,2805,1515,2160,2171.08,2.91,0,2038,2230,2195,2160,2125,2090,2212,2142,17,645,100,1380,5,1,16800574,364,41.63,1.01,12,0.04,52.00,2138.00,2840,20250408,-23.77,1580,20240805,37.03,2840,-23.77,20250408,1748,23.86,20250102,2840,-23.77,20250408,1655,30.82,20241209,1.86,Y,362990,100,16 억,,489193,N,N,0,N,00,N
+20250806,100934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,20,2,0.93,7243465,3345,11.29,2160,2185,2150,2805,1515,2160,2165.46,2.91,0,2162,2230,2195,2160,2125,2090,2212,2142,17,645,100,1380,5,1,16800574,366,41.92,1.02,12,0.02,52.00,2138.00,2840,20250408,-23.24,1580,20240805,37.97,2840,-23.24,20250408,1748,24.71,20250102,2840,-23.24,20250408,1655,31.72,20241209,1.86,Y,362990,100,16 억,,489193,N,N,0,N,00,N
+20250806,090931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,-10,5,-0.46,220110,102,0.34,2160,2160,2150,2805,1515,2160,2157.94,2.91,0,11,2230,2195,2160,2125,2090,2212,2142,17,645,100,1380,5,1,16800574,361,41.35,1.01,12,0.00,52.00,2138.00,2840,20250408,-24.30,1580,20240805,36.08,2840,-24.30,20250408,1748,23.00,20250102,2840,-24.30,20250408,1655,29.91,20241209,1.86,Y,362990,100,16 억,,489193,N,N,0,N,00,N
diff --git a/363250/price/prices-20250801.csv b/363250/price/prices-20250801.csv
new file mode 100644
index 000000000000..66965b848a54
--- /dev/null
+++ b/363250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5410,-140,5,-2.52,76264140,13726,93.54,5560,5680,5410,7210,3890,5550,5556.18,1.65,0,-844,5663,5606,5543,5486,5423,5635,5515,35,1660,500,3770,10,1,7042798,381,-4.25,1.83,12,0.19,-1274.00,2956.00,12800,20240822,-57.73,5260,20250804,2.85,11480,-52.87,20250310,5260,2.85,20250804,12800,-57.73,20240822,5260,2.85,20250804,3.78,Y,363250,500,35 억,,116372,N,N,5,N,00,N
+20250806,150935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5550,0,3,0.00,62739140,11226,76.50,5560,5680,5500,7210,3890,5550,5588.74,1.65,0,-858,5663,5606,5543,5486,5423,5635,5515,35,1660,500,3770,10,1,7042798,391,-4.36,1.88,12,0.16,-1274.00,2956.00,12800,20240822,-56.64,5260,20250804,5.51,11480,-51.66,20250310,5260,5.51,20250804,12800,-56.64,20240822,5260,5.51,20250804,3.78,Y,363250,500,35 억,,116372,N,N,0,N,00,N
+20250806,140937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,-50,5,-0.90,50624680,9054,61.70,5560,5680,5500,7210,3890,5550,5591.42,1.65,0,849,5663,5606,5543,5486,5423,5635,5515,35,1660,500,3770,10,1,7042798,387,-4.32,1.86,12,0.13,-1274.00,2956.00,12800,20240822,-57.03,5260,20250804,4.56,11480,-52.09,20250310,5260,4.56,20250804,12800,-57.03,20240822,5260,4.56,20250804,3.78,Y,363250,500,35 억,,116372,N,N,0,N,00,N
+20250806,130933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,-20,5,-0.36,45948090,8207,55.93,5560,5680,5520,7210,3890,5550,5598.65,1.65,0,984,5663,5606,5543,5486,5423,5635,5515,35,1660,500,3770,10,1,7042798,389,-4.34,1.87,12,0.12,-1274.00,2956.00,12800,20240822,-56.80,5260,20250804,5.13,11480,-51.83,20250310,5260,5.13,20250804,12800,-56.80,20240822,5260,5.13,20250804,3.78,Y,363250,500,35 억,,116372,N,N,0,N,00,N
+20250806,120928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,50,2,0.90,42112600,7515,51.21,5560,5680,5520,7210,3890,5550,5603.81,1.65,0,1572,5663,5606,5543,5486,5423,5635,5515,35,1660,500,3770,10,1,7042798,394,-4.40,1.89,12,0.11,-1274.00,2956.00,12800,20240822,-56.25,5260,20250804,6.46,11480,-51.22,20250310,5260,6.46,20250804,12800,-56.25,20240822,5260,6.46,20250804,3.78,Y,363250,500,35 억,,116372,N,N,0,N,00,N
+20250806,110937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,70,2,1.26,37010760,6602,44.99,5560,5680,5520,7210,3890,5550,5605.99,1.65,0,2373,5663,5606,5543,5486,5423,5635,5515,35,1660,500,3770,10,1,7042798,396,-4.41,1.90,12,0.09,-1274.00,2956.00,12800,20240822,-56.09,5260,20250804,6.84,11480,-51.05,20250310,5260,6.84,20250804,12800,-56.09,20240822,5260,6.84,20250804,3.78,Y,363250,500,35 억,,116372,N,N,0,N,00,N
+20250806,100935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,10,2,0.18,36184280,6455,43.99,5560,5680,5520,7210,3890,5550,5605.62,1.65,0,2328,5663,5606,5543,5486,5423,5635,5515,35,1660,500,3770,10,1,7042798,392,-4.36,1.88,12,0.09,-1274.00,2956.00,12800,20240822,-56.56,5260,20250804,5.70,11480,-51.57,20250310,5260,5.70,20250804,12800,-56.56,20240822,5260,5.70,20250804,3.78,Y,363250,500,35 억,,116372,N,N,0,N,00,N
+20250806,090932,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,50,2,0.90,5331960,959,6.54,5560,5600,5520,7210,3890,5550,5559.92,1.65,0,-564,5663,5606,5543,5486,5423,5635,5515,35,1660,500,3770,10,1,7042798,394,-4.40,1.89,12,0.01,-1274.00,2956.00,12800,20240822,-56.25,5260,20250804,6.46,11480,-51.22,20250310,5260,6.46,20250804,12800,-56.25,20240822,5260,6.46,20250804,3.78,Y,363250,500,35 억,,116372,N,N,0,N,00,N
diff --git a/363260/price/prices-20250801.csv b/363260/price/prices-20250801.csv
new file mode 100644
index 000000000000..93cfe8597cdb
--- /dev/null
+++ b/363260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1641,-4,5,-0.24,72820643,44203,71.73,1645,1665,1615,2135,1152,1645,1647.41,3.08,0,12007,1696,1670,1652,1626,1608,1683,1639,161,490,500,1010,1,1,32163769,528,-26.47,1.40,12,0.14,-62.00,1176.00,2985,20241023,-45.03,1404,20241210,16.88,2885,-43.12,20250120,1565,4.86,20250409,2985,-45.03,20241023,1404,16.88,20241210,3.43,Y,363260,500,160 억,,991233,N,N,211,N,00,N
+20250806,150935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1646,1,2,0.06,70428733,42749,69.37,1645,1665,1615,2135,1152,1645,1647.49,3.08,0,12394,1696,1670,1652,1626,1608,1683,1639,161,490,500,1010,1,1,32163769,529,-26.55,1.40,12,0.13,-62.00,1176.00,2985,20241023,-44.86,1404,20241210,17.24,2885,-42.95,20250120,1565,5.18,20250409,2985,-44.86,20241023,1404,17.24,20241210,3.43,Y,363260,500,160 억,,991233,N,N,2697,N,00,N
+20250806,140937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1636,-9,5,-0.55,58010620,35186,57.10,1645,1665,1615,2135,1152,1645,1648.68,3.08,0,8761,1696,1670,1652,1626,1608,1683,1639,161,490,500,1010,1,1,32163769,526,-26.39,1.39,12,0.11,-62.00,1176.00,2985,20241023,-45.19,1404,20241210,16.52,2885,-43.29,20250120,1565,4.54,20250409,2985,-45.19,20241023,1404,16.52,20241210,3.43,Y,363260,500,160 억,,991233,N,N,2697,N,00,N
+20250806,130933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1645,0,3,0.00,48753006,29547,47.94,1645,1665,1615,2135,1152,1645,1650.02,3.08,0,9725,1696,1670,1652,1626,1608,1683,1639,161,490,500,1010,1,1,32163769,529,-26.53,1.40,12,0.09,-62.00,1176.00,2985,20241023,-44.89,1404,20241210,17.17,2885,-42.98,20250120,1565,5.11,20250409,2985,-44.89,20241023,1404,17.17,20241210,3.43,Y,363260,500,160 억,,991233,N,N,2697,N,00,N
+20250806,120928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1652,7,2,0.43,41216196,24973,40.52,1645,1665,1615,2135,1152,1645,1650.43,3.08,0,10051,1696,1670,1652,1626,1608,1683,1639,161,490,500,1010,1,1,32163769,531,-26.65,1.40,12,0.08,-62.00,1176.00,2985,20241023,-44.66,1404,20241210,17.66,2885,-42.74,20250120,1565,5.56,20250409,2985,-44.66,20241023,1404,17.66,20241210,3.43,Y,363260,500,160 억,,991233,N,N,2697,N,00,N
+20250806,110937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1657,12,2,0.73,37760183,22879,37.12,1645,1665,1615,2135,1152,1645,1650.43,3.08,0,10460,1696,1670,1652,1626,1608,1683,1639,161,490,500,1010,1,1,32163769,533,-26.73,1.41,12,0.07,-62.00,1176.00,2985,20241023,-44.49,1404,20241210,18.02,2885,-42.56,20250120,1565,5.88,20250409,2985,-44.49,20241023,1404,18.02,20241210,3.43,Y,363260,500,160 억,,991233,N,N,2697,N,00,N
+20250806,100935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1662,17,2,1.03,34855367,21126,34.28,1645,1665,1615,2135,1152,1645,1649.88,3.08,0,11883,1696,1670,1652,1626,1608,1683,1639,161,490,500,1010,1,1,32163769,535,-26.81,1.41,12,0.07,-62.00,1176.00,2985,20241023,-44.32,1404,20241210,18.38,2885,-42.39,20250120,1565,6.20,20250409,2985,-44.32,20241023,1404,18.38,20241210,3.43,Y,363260,500,160 억,,991233,N,N,2697,N,00,N
+20250806,090932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1651,6,2,0.36,10279758,6259,10.16,1645,1655,1615,2135,1152,1645,1642.40,3.08,0,-972,1696,1670,1652,1626,1608,1683,1639,161,490,500,1010,1,1,32163769,531,-26.63,1.40,12,0.02,-62.00,1176.00,2985,20241023,-44.69,1404,20241210,17.59,2885,-42.77,20250120,1565,5.50,20250409,2985,-44.69,20241023,1404,17.59,20241210,3.43,Y,363260,500,160 억,,991233,N,N,2697,N,00,N
diff --git a/363280/price/prices-20250801.csv b/363280/price/prices-20250801.csv
new file mode 100644
index 000000000000..fa3c7c3503fe
--- /dev/null
+++ b/363280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160919,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3770,70,2,1.89,492624465,131597,29.61,3680,3815,3620,4810,2590,3700,3743.43,1.40,0,-47933,4100,3900,3670,3470,3240,4000,3570,252,1110,500,2590,5,1,50429268,1901,-1.56,0.19,12,0.26,-2420.00,20069.00,4620,20250714,-18.40,1991,20250409,89.35,4620,-18.40,20250714,1991,89.35,20250409,4620,-18.40,20250714,1991,89.35,20250409,0.07,Y,363280,500,252 억,,707351,N,N,12204,N,00,N
+20250806,150935,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3780,80,2,2.16,473480455,126516,28.46,3680,3815,3620,4810,2590,3700,3742.46,1.40,0,-47109,4100,3900,3670,3470,3240,4000,3570,252,1110,500,2590,5,1,50429268,1906,-1.56,0.19,12,0.25,-2420.00,20069.00,4620,20250714,-18.18,1991,20250409,89.85,4620,-18.18,20250714,1991,89.85,20250409,4620,-18.18,20250714,1991,89.85,20250409,0.07,Y,363280,500,252 억,,707351,N,N,745,N,00,N
+20250806,140937,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3760,60,2,1.62,418377840,111893,25.17,3680,3815,3620,4810,2590,3700,3739.09,1.40,0,-39901,4100,3900,3670,3470,3240,4000,3570,252,1110,500,2590,5,1,50429268,1896,-1.55,0.19,12,0.22,-2420.00,20069.00,4620,20250714,-18.61,1991,20250409,88.85,4620,-18.61,20250714,1991,88.85,20250409,4620,-18.61,20250714,1991,88.85,20250409,0.07,Y,363280,500,252 억,,707351,N,N,745,N,00,N
+20250806,130933,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3765,65,2,1.76,353096065,94473,21.26,3680,3815,3620,4810,2590,3700,3737.53,1.40,0,-31391,4100,3900,3670,3470,3240,4000,3570,252,1110,500,2590,5,1,50429268,1899,-1.56,0.19,12,0.19,-2420.00,20069.00,4620,20250714,-18.51,1991,20250409,89.10,4620,-18.51,20250714,1991,89.10,20250409,4620,-18.51,20250714,1991,89.10,20250409,0.07,Y,363280,500,252 억,,707351,N,N,745,N,00,N
+20250806,120929,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3780,80,2,2.16,294561205,78956,17.76,3680,3815,3620,4810,2590,3700,3730.70,1.40,0,-20248,4100,3900,3670,3470,3240,4000,3570,252,1110,500,2590,5,1,50429268,1906,-1.56,0.19,12,0.16,-2420.00,20069.00,4620,20250714,-18.18,1991,20250409,89.85,4620,-18.18,20250714,1991,89.85,20250409,4620,-18.18,20250714,1991,89.85,20250409,0.07,Y,363280,500,252 억,,707351,N,N,745,N,00,N
+20250806,110937,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3775,75,2,2.03,168161555,45478,10.23,3680,3775,3620,4810,2590,3700,3697.65,1.40,0,-11742,4100,3900,3670,3470,3240,4000,3570,252,1110,500,2590,5,1,50429268,1904,-1.56,0.19,12,0.09,-2420.00,20069.00,4620,20250714,-18.29,1991,20250409,89.60,4620,-18.29,20250714,1991,89.60,20250409,4620,-18.29,20250714,1991,89.60,20250409,0.07,Y,363280,500,252 억,,707351,N,N,745,N,00,N
+20250806,100935,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3690,-10,5,-0.27,75467561,20616,4.64,3680,3695,3620,4810,2590,3700,3660.63,1.40,0,-6836,4100,3900,3670,3470,3240,4000,3570,252,1110,500,2590,5,1,50429268,1861,-1.52,0.18,12,0.04,-2420.00,20069.00,4620,20250714,-20.13,1991,20250409,85.33,4620,-20.13,20250714,1991,85.33,20250409,4620,-20.13,20250714,1991,85.33,20250409,0.07,Y,363280,500,252 억,,707351,N,N,745,N,00,N
+20250806,090932,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3660,-40,5,-1.08,16369885,4469,1.01,3680,3685,3645,4810,2590,3700,3662.99,1.40,0,-254,4100,3900,3670,3470,3240,4000,3570,252,1110,500,2590,5,1,50429268,1846,-1.51,0.18,12,0.01,-2420.00,20069.00,4620,20250714,-20.78,1991,20250409,83.83,4620,-20.78,20250714,1991,83.83,20250409,4620,-20.78,20250714,1991,83.83,20250409,0.07,Y,363280,500,252 억,,707351,N,N,745,N,00,N
diff --git a/364950/price/prices-20250801.csv b/364950/price/prices-20250801.csv
new file mode 100644
index 000000000000..ad4d2ffc9e6d
--- /dev/null
+++ b/364950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,-20,5,-0.24,489512280,58762,34.43,8320,8510,8170,10810,5830,8320,8330.50,1.14,0,6643,8960,8640,8330,8010,7700,8800,8170,41,2490,500,5820,10,1,8131139,675,5.36,1.49,12,0.72,1549.00,5579.00,16300,20250429,-49.08,7790,20250801,6.55,16300,-49.08,20250429,7790,6.55,20250801,16300,-49.08,20250429,7790,6.55,20250801,1.86,Y,364950,500,40 억,,92603,N,N,190,N,00,N
+20250806,150935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8320,0,3,0.00,479140520,57513,33.70,8320,8510,8170,10810,5830,8320,8331.03,1.14,0,6397,8960,8640,8330,8010,7700,8800,8170,41,2490,500,5820,10,1,8131139,677,5.37,1.49,12,0.71,1549.00,5579.00,16300,20250429,-48.96,7790,20250801,6.80,16300,-48.96,20250429,7790,6.80,20250801,16300,-48.96,20250429,7790,6.80,20250801,1.86,Y,364950,500,40 억,,92603,N,N,190,N,00,N
+20250806,140938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8310,-10,5,-0.12,416994430,50013,29.31,8320,8510,8170,10810,5830,8320,8337.79,1.14,0,5465,8960,8640,8330,8010,7700,8800,8170,41,2490,500,5820,10,1,8131139,676,5.36,1.49,12,0.62,1549.00,5579.00,16300,20250429,-49.02,7790,20250801,6.68,16300,-49.02,20250429,7790,6.68,20250801,16300,-49.02,20250429,7790,6.68,20250801,1.86,Y,364950,500,40 억,,92603,N,N,190,N,00,N
+20250806,130933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8430,110,2,1.32,330530910,39627,23.22,8320,8510,8170,10810,5830,8320,8341.16,1.14,0,2345,8960,8640,8330,8010,7700,8800,8170,41,2490,500,5820,10,1,8131139,685,5.44,1.51,12,0.49,1549.00,5579.00,16300,20250429,-48.28,7790,20250801,8.22,16300,-48.28,20250429,7790,8.22,20250801,16300,-48.28,20250429,7790,8.22,20250801,1.86,Y,364950,500,40 억,,92603,N,N,190,N,00,N
+20250806,120929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8380,60,2,0.72,290122020,34797,20.39,8320,8510,8170,10810,5830,8320,8337.66,1.14,0,886,8960,8640,8330,8010,7700,8800,8170,41,2490,500,5820,10,1,8131139,681,5.41,1.50,12,0.43,1549.00,5579.00,16300,20250429,-48.59,7790,20250801,7.57,16300,-48.59,20250429,7790,7.57,20250801,16300,-48.59,20250429,7790,7.57,20250801,1.86,Y,364950,500,40 억,,92603,N,N,190,N,00,N
+20250806,110937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8460,140,2,1.68,240901730,28958,16.97,8320,8510,8170,10810,5830,8320,8319.00,1.14,0,1919,8960,8640,8330,8010,7700,8800,8170,41,2490,500,5820,10,1,8131139,688,5.46,1.52,12,0.36,1549.00,5579.00,16300,20250429,-48.10,7790,20250801,8.60,16300,-48.10,20250429,7790,8.60,20250801,16300,-48.10,20250429,7790,8.60,20250801,1.86,Y,364950,500,40 억,,92603,N,N,190,N,00,N
+20250806,100935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8510,190,2,2.28,188466250,22738,13.32,8320,8510,8170,10810,5830,8320,8288.32,1.14,0,2694,8960,8640,8330,8010,7700,8800,8170,41,2490,500,5820,10,1,8131139,692,5.49,1.53,12,0.28,1549.00,5579.00,16300,20250429,-47.79,7790,20250801,9.24,16300,-47.79,20250429,7790,9.24,20250801,16300,-47.79,20250429,7790,9.24,20250801,1.86,Y,364950,500,40 억,,92603,N,N,190,N,00,N
+20250806,090932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,-20,5,-0.24,29366000,3541,2.07,8320,8360,8170,10810,5830,8320,8291.53,1.14,0,-785,8960,8640,8330,8010,7700,8800,8170,41,2490,500,5820,10,1,8131139,675,5.36,1.49,12,0.04,1549.00,5579.00,16300,20250429,-49.08,7790,20250801,6.55,16300,-49.08,20250429,7790,6.55,20250801,16300,-49.08,20250429,7790,6.55,20250801,1.86,Y,364950,500,40 억,,92603,N,N,190,N,00,N
diff --git a/365270/price/prices-20250801.csv b/365270/price/prices-20250801.csv
new file mode 100644
index 000000000000..39e69dc8bea4
--- /dev/null
+++ b/365270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4470,-20,5,-0.45,402772957,91107,305.16,4445,4560,4315,5830,3145,4490,4420.87,1.25,0,22674,4630,4560,4510,4440,4390,4595,4475,70,1340,500,3140,5,1,14009155,626,-4.16,2.07,12,0.65,-1074.00,2159.00,7978,20250221,-43.97,3686,20250519,21.27,7978,-43.97,20250221,3686,21.27,20250519,9100,-50.88,20250221,4205,6.30,20250519,0.46,Y,365270,500,70 억,,174702,N,N,547,N,00,N
+20250806,150936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4455,-35,5,-0.78,399737507,90426,302.88,4445,4560,4315,5830,3145,4490,4420.60,1.25,0,22916,4630,4560,4510,4440,4390,4595,4475,70,1340,500,3140,5,1,14009155,624,-4.15,2.06,12,0.65,-1074.00,2159.00,7978,20250221,-44.16,3686,20250519,20.86,7978,-44.16,20250221,3686,20.86,20250519,9100,-51.04,20250221,4205,5.95,20250519,0.46,Y,365270,500,70 억,,174702,N,N,1300,N,00,N
+20250806,140938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4485,-5,5,-0.11,391653187,88608,296.79,4445,4560,4315,5830,3145,4490,4420.07,1.25,0,22912,4630,4560,4510,4440,4390,4595,4475,70,1340,500,3140,5,1,14009155,628,-4.18,2.08,12,0.63,-1074.00,2159.00,7978,20250221,-43.78,3686,20250519,21.68,7978,-43.78,20250221,3686,21.68,20250519,9100,-50.71,20250221,4205,6.66,20250519,0.46,Y,365270,500,70 억,,174702,N,N,1300,N,00,N
+20250806,130933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4520,30,2,0.67,94360272,21145,70.83,4445,4560,4405,5830,3145,4490,4462.53,1.25,0,-471,4630,4560,4510,4440,4390,4595,4475,70,1340,500,3140,5,1,14009155,633,-4.21,2.09,12,0.15,-1074.00,2159.00,7978,20250221,-43.34,3686,20250519,22.63,7978,-43.34,20250221,3686,22.63,20250519,9100,-50.33,20250221,4205,7.49,20250519,0.46,Y,365270,500,70 억,,174702,N,N,1300,N,00,N
+20250806,120929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4470,-20,5,-0.45,79940212,17921,60.03,4445,4560,4405,5830,3145,4490,4460.70,1.25,0,144,4630,4560,4510,4440,4390,4595,4475,70,1340,500,3140,5,1,14009155,626,-4.16,2.07,12,0.13,-1074.00,2159.00,7978,20250221,-43.97,3686,20250519,21.27,7978,-43.97,20250221,3686,21.27,20250519,9100,-50.88,20250221,4205,6.30,20250519,0.46,Y,365270,500,70 억,,174702,N,N,1300,N,00,N
+20250806,110938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4560,70,2,1.56,64023642,14377,48.16,4445,4560,4405,5830,3145,4490,4453.20,1.25,0,1045,4630,4560,4510,4440,4390,4595,4475,70,1340,500,3140,5,1,14009155,639,-4.25,2.11,12,0.10,-1074.00,2159.00,7978,20250221,-42.84,3686,20250519,23.71,7978,-42.84,20250221,3686,23.71,20250519,9100,-49.89,20250221,4205,8.44,20250519,0.46,Y,365270,500,70 억,,174702,N,N,1300,N,00,N
+20250806,100935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4460,-30,5,-0.67,36045692,8126,27.22,4445,4460,4405,5830,3145,4490,4435.85,1.25,0,2550,4630,4560,4510,4440,4390,4595,4475,70,1340,500,3140,5,1,14009155,625,-4.15,2.07,12,0.06,-1074.00,2159.00,7978,20250221,-44.10,3686,20250519,21.00,7978,-44.10,20250221,3686,21.00,20250519,9100,-50.99,20250221,4205,6.06,20250519,0.46,Y,365270,500,70 억,,174702,N,N,1300,N,00,N
+20250806,090933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4435,-55,5,-1.22,8228940,1854,6.21,4445,4460,4405,5830,3145,4490,4438.48,1.25,0,406,4630,4560,4510,4440,4390,4595,4475,70,1340,500,3140,5,1,14009155,621,-4.13,2.05,12,0.01,-1074.00,2159.00,7978,20250221,-44.41,3686,20250519,20.32,7978,-44.41,20250221,3686,20.32,20250519,9100,-51.26,20250221,4205,5.47,20250519,0.46,Y,365270,500,70 억,,174702,N,N,1300,N,00,N
diff --git a/365330/price/prices-20250801.csv b/365330/price/prices-20250801.csv
new file mode 100644
index 000000000000..e123f0f3be29
--- /dev/null
+++ b/365330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160919,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4190,30,2,0.72,268132717,64158,56.63,4135,4225,4100,5400,2915,4160,4179.26,2.53,0,11950,4266,4212,4136,4082,4006,4240,4110,153,1240,500,2570,5,1,30610000,1283,21.06,2.56,12,0.21,199.00,1636.00,8882,20241219,-52.83,2670,20240805,56.93,8438,-50.34,20250213,4030,3.97,20250804,9810,-57.29,20241219,3190,31.35,20240806,7.07,Y,365330,500,153 억,,774037,N,N,428,N,00,N
+20250806,150936,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4170,10,2,0.24,253792102,60728,53.60,4135,4225,4100,5400,2915,4160,4179.16,2.53,0,11759,4266,4212,4136,4082,4006,4240,4110,153,1240,500,2570,5,1,30610000,1276,20.95,2.55,12,0.20,199.00,1636.00,8882,20241219,-53.05,2670,20240805,56.18,8438,-50.58,20250213,4030,3.47,20250804,9810,-57.49,20241219,3190,30.72,20240806,7.07,Y,365330,500,153 억,,774037,N,N,240,N,00,N
+20250806,140938,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4150,-10,5,-0.24,224413267,53664,47.37,4135,4225,4100,5400,2915,4160,4181.82,2.53,0,10940,4266,4212,4136,4082,4006,4240,4110,153,1240,500,2570,5,1,30610000,1270,20.85,2.54,12,0.18,199.00,1636.00,8882,20241219,-53.28,2670,20240805,55.43,8438,-50.82,20250213,4030,2.98,20250804,9810,-57.70,20241219,3190,30.09,20240806,7.07,Y,365330,500,153 억,,774037,N,N,240,N,00,N
+20250806,130934,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4180,20,2,0.48,189410662,45240,39.93,4135,4225,4100,5400,2915,4160,4186.80,2.53,0,8937,4266,4212,4136,4082,4006,4240,4110,153,1240,500,2570,5,1,30610000,1279,21.01,2.56,12,0.15,199.00,1636.00,8882,20241219,-52.94,2670,20240805,56.55,8438,-50.46,20250213,4030,3.72,20250804,9810,-57.39,20241219,3190,31.03,20240806,7.07,Y,365330,500,153 억,,774037,N,N,240,N,00,N
+20250806,120929,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4185,25,2,0.60,165674780,39546,34.91,4135,4225,4100,5400,2915,4160,4189.42,2.53,0,7299,4266,4212,4136,4082,4006,4240,4110,153,1240,500,2570,5,1,30610000,1281,21.03,2.56,12,0.13,199.00,1636.00,8882,20241219,-52.88,2670,20240805,56.74,8438,-50.40,20250213,4030,3.85,20250804,9810,-57.34,20241219,3190,31.19,20240806,7.07,Y,365330,500,153 억,,774037,N,N,240,N,00,N
+20250806,110938,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4225,65,2,1.56,137755030,32905,29.04,4135,4225,4100,5400,2915,4160,4186.45,2.53,0,9879,4266,4212,4136,4082,4006,4240,4110,153,1240,500,2570,5,1,30610000,1293,21.23,2.58,12,0.11,199.00,1636.00,8882,20241219,-52.43,2670,20240805,58.24,8438,-49.93,20250213,4030,4.84,20250804,9810,-56.93,20241219,3190,32.45,20240806,7.07,Y,365330,500,153 억,,774037,N,N,240,N,00,N
+20250806,100936,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4200,40,2,0.96,80438810,19288,17.02,4135,4210,4100,5400,2915,4160,4170.41,2.53,0,4918,4266,4212,4136,4082,4006,4240,4110,153,1240,500,2570,5,1,30610000,1286,21.11,2.57,12,0.06,199.00,1636.00,8882,20241219,-52.71,2670,20240805,57.30,8438,-50.23,20250213,4030,4.22,20250804,9810,-57.19,20241219,3190,31.66,20240806,7.07,Y,365330,500,153 억,,774037,N,N,240,N,00,N
+20250806,090933,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4145,-15,5,-0.36,13499930,3274,2.89,4135,4150,4100,5400,2915,4160,4123.38,2.53,0,-1903,4266,4212,4136,4082,4006,4240,4110,153,1240,500,2570,5,1,30610000,1269,20.83,2.53,12,0.01,199.00,1636.00,8882,20241219,-53.33,2670,20240805,55.24,8438,-50.88,20250213,4030,2.85,20250804,9810,-57.75,20241219,3190,29.94,20240806,7.07,Y,365330,500,153 억,,774037,N,N,240,N,00,N
diff --git a/365340/price/prices-20250801.csv b/365340/price/prices-20250801.csv
new file mode 100644
index 000000000000..27c960d2822b
--- /dev/null
+++ b/365340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160919,57,100.00,KSQ150,,화학,N,N,N,N, ,N,39450,1100,2,2.87,4063966825,101655,160.94,39150,41000,38700,49850,26850,38350,39978.04,2.21,0,14670,40816,39582,38166,36932,35516,40200,37550,61,11500,500,27610,50,1,12194815,4811,-4.34,2.36,12,0.83,-9086.00,16747.00,63200,20240730,-37.58,29450,20250409,33.96,43000,-8.26,20250220,29450,33.96,20250409,60900,-35.22,20240930,29450,33.96,20250409,0.56,Y,365340,500,60 억,,269310,N,N,1817,N,00,N
+20250806,150936,57,100.00,KSQ150,,화학,N,N,N,N, ,N,39650,1300,2,3.39,3982788425,99600,157.69,39150,41000,38700,49850,26850,38350,39987.84,2.21,0,15034,40816,39582,38166,36932,35516,40200,37550,61,11500,500,27610,50,1,12194815,4835,-4.36,2.37,12,0.82,-9086.00,16747.00,63200,20240730,-37.26,29450,20250409,34.63,43000,-7.79,20250220,29450,34.63,20250409,60900,-34.89,20240930,29450,34.63,20250409,0.56,Y,365340,500,60 억,,269310,N,N,2471,N,00,N
+20250806,140938,57,100.00,KSQ150,,화학,N,N,N,N, ,N,39100,750,2,1.96,3799946125,94941,150.31,39150,41000,38700,49850,26850,38350,40024.29,2.21,0,14993,40816,39582,38166,36932,35516,40200,37550,61,11500,500,27610,50,1,12194815,4768,-4.30,2.33,12,0.78,-9086.00,16747.00,63200,20240730,-38.13,29450,20250409,32.77,43000,-9.07,20250220,29450,32.77,20250409,60900,-35.80,20240930,29450,32.77,20250409,0.56,Y,365340,500,60 억,,269310,N,N,2471,N,00,N
+20250806,130934,57,100.00,KSQ150,,화학,N,N,N,N, ,N,39200,850,2,2.22,3591195625,89620,141.89,39150,41000,38700,49850,26850,38350,40071.36,2.21,0,16203,40816,39582,38166,36932,35516,40200,37550,61,11500,500,27610,50,1,12194815,4780,-4.31,2.34,12,0.73,-9086.00,16747.00,63200,20240730,-37.97,29450,20250409,33.11,43000,-8.84,20250220,29450,33.11,20250409,60900,-35.63,20240930,29450,33.11,20250409,0.56,Y,365340,500,60 억,,269310,N,N,2471,N,00,N
+20250806,120929,57,100.00,KSQ150,,화학,N,N,N,N, ,N,39300,950,2,2.48,3489099875,87017,137.77,39150,41000,38700,49850,26850,38350,40096.76,2.21,0,16532,40816,39582,38166,36932,35516,40200,37550,61,11500,500,27610,50,1,12194815,4793,-4.33,2.35,12,0.71,-9086.00,16747.00,63200,20240730,-37.82,29450,20250409,33.45,43000,-8.60,20250220,29450,33.45,20250409,60900,-35.47,20240930,29450,33.45,20250409,0.56,Y,365340,500,60 억,,269310,N,N,2471,N,00,N
+20250806,110938,57,100.00,KSQ150,,화학,N,N,N,N, ,N,39450,1100,2,2.87,3407436925,84941,134.48,39150,41000,38700,49850,26850,38350,40115.34,2.21,0,17864,40816,39582,38166,36932,35516,40200,37550,61,11500,500,27610,50,1,12194815,4811,-4.34,2.36,12,0.70,-9086.00,16747.00,63200,20240730,-37.58,29450,20250409,33.96,43000,-8.26,20250220,29450,33.96,20250409,60900,-35.22,20240930,29450,33.96,20250409,0.56,Y,365340,500,60 억,,269310,N,N,2471,N,00,N
+20250806,100936,57,100.00,KSQ150,,화학,N,N,N,N, ,N,39800,1450,2,3.78,3129574775,77919,123.36,39150,41000,38700,49850,26850,38350,40164.46,2.21,0,18459,40816,39582,38166,36932,35516,40200,37550,61,11500,500,27610,50,1,12194815,4854,-4.38,2.38,12,0.64,-9086.00,16747.00,63200,20240730,-37.03,29450,20250409,35.14,43000,-7.44,20250220,29450,35.14,20250409,60900,-34.65,20240930,29450,35.14,20250409,0.56,Y,365340,500,60 억,,269310,N,N,2471,N,00,N
+20250806,090933,57,100.00,KSQ150,,화학,N,N,N,N, ,N,39900,1550,2,4.04,1060653300,26531,42.00,39150,40650,38700,49850,26850,38350,39977.89,2.21,0,-1347,40816,39582,38166,36932,35516,40200,37550,61,11500,500,27610,50,1,12194815,4866,-4.39,2.38,12,0.22,-9086.00,16747.00,63200,20240730,-36.87,29450,20250409,35.48,43000,-7.21,20250220,29450,35.48,20250409,60900,-34.48,20240930,29450,35.48,20250409,0.56,Y,365340,500,60 억,,269310,N,N,2471,N,00,N
diff --git a/365550/price/prices-20250801.csv b/365550/price/prices-20250801.csv
new file mode 100644
index 000000000000..f12918776502
--- /dev/null
+++ b/365550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160920,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4410,-70,5,-1.56,1073487686,242882,29.09,4480,4480,4380,5820,3140,4480,4419.79,39.34,0,-125828,4576,4527,4436,4387,4296,4552,4412,2461,1340,1000,3490,5,1,246089000,10853,0.00,0.00,11,0.10,0.00,0.00,5310,20240920,-16.95,4050,20250624,8.89,5021,-12.17,20250307,4050,8.89,20250624,5340,-17.42,20240920,4050,8.89,20250624,0.00,Y,365550,1000,2460 억,,96806614,N,N,19589,N,00,N
+20250806,150936,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4410,-70,5,-1.56,903314151,204209,24.46,4480,4480,4380,5820,3140,4480,4423.48,39.34,0,-103504,4576,4527,4436,4387,4296,4552,4412,2461,1340,1000,3490,5,1,246089000,10853,0.00,0.00,11,0.08,0.00,0.00,5310,20240920,-16.95,4050,20250624,8.89,5021,-12.17,20250307,4050,8.89,20250624,5340,-17.42,20240920,4050,8.89,20250624,0.00,Y,365550,1000,2460 억,,96806614,N,N,67275,N,00,N
+20250806,140938,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4410,-70,5,-1.56,795206496,179671,21.52,4480,4480,4380,5820,3140,4480,4425.90,39.34,0,-83968,4576,4527,4436,4387,4296,4552,4412,2461,1340,1000,3490,5,1,246089000,10853,0.00,0.00,11,0.07,0.00,0.00,5310,20240920,-16.95,4050,20250624,8.89,5021,-12.17,20250307,4050,8.89,20250624,5340,-17.42,20240920,4050,8.89,20250624,0.00,Y,365550,1000,2460 억,,96806614,N,N,67275,N,00,N
+20250806,130934,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4415,-65,5,-1.45,699548563,157975,18.92,4480,4480,4380,5820,3140,4480,4428.22,39.34,0,-63905,4576,4527,4436,4387,4296,4552,4412,2461,1340,1000,3490,5,1,246089000,10865,0.00,0.00,11,0.06,0.00,0.00,5310,20240920,-16.85,4050,20250624,9.01,5021,-12.07,20250307,4050,9.01,20250624,5340,-17.32,20240920,4050,9.01,20250624,0.00,Y,365550,1000,2460 억,,96806614,N,N,67275,N,00,N
+20250806,120930,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4405,-75,5,-1.67,598660392,135064,16.18,4480,4480,4380,5820,3140,4480,4432.42,39.34,0,-55796,4576,4527,4436,4387,4296,4552,4412,2461,1340,1000,3490,5,1,246089000,10840,0.00,0.00,11,0.05,0.00,0.00,5310,20240920,-17.04,4050,20250624,8.77,5021,-12.27,20250307,4050,8.77,20250624,5340,-17.51,20240920,4050,8.77,20250624,0.00,Y,365550,1000,2460 억,,96806614,N,N,67275,N,00,N
+20250806,110938,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4430,-50,5,-1.12,356434080,80047,9.59,4480,4480,4405,5820,3140,4480,4452.81,39.34,0,-25877,4576,4527,4436,4387,4296,4552,4412,2461,1340,1000,3490,5,1,246089000,10902,0.00,0.00,11,0.03,0.00,0.00,5310,20240920,-16.57,4050,20250624,9.38,5021,-11.77,20250307,4050,9.38,20250624,5340,-17.04,20240920,4050,9.38,20250624,0.00,Y,365550,1000,2460 억,,96806614,N,N,67275,N,00,N
+20250806,100936,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4465,-15,5,-0.33,259232560,58154,6.97,4480,4480,4405,5820,3140,4480,4457.69,39.34,0,-13080,4576,4527,4436,4387,4296,4552,4412,2461,1340,1000,3490,5,1,246089000,10988,0.00,0.00,11,0.02,0.00,0.00,5310,20240920,-15.91,4050,20250624,10.25,5021,-11.07,20250307,4050,10.25,20250624,5340,-16.39,20240920,4050,10.25,20250624,0.00,Y,365550,1000,2460 억,,96806614,N,N,67275,N,00,N
+20250806,090933,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4445,-35,5,-0.78,73810850,16582,1.99,4480,4480,4405,5820,3140,4480,4451.26,39.34,0,189,4576,4527,4436,4387,4296,4552,4412,2461,1340,1000,3490,5,1,246089000,10939,0.00,0.00,11,0.01,0.00,0.00,5310,20240920,-16.29,4050,20250624,9.75,5021,-11.47,20250307,4050,9.75,20250624,5340,-16.76,20240920,4050,9.75,20250624,0.00,Y,365550,1000,2460 억,,96806614,N,N,67275,N,00,N
diff --git a/365590/price/prices-20250801.csv b/365590/price/prices-20250801.csv
new file mode 100644
index 000000000000..d952f5234071
--- /dev/null
+++ b/365590/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,512,-3,5,-0.58,50003048,96743,60.22,514,526,505,669,361,515,516.86,4.47,0,-5231,541,528,514,501,487,534,507,155,154,100,330,1,1,154783114,792,-7.88,9.31,12,0.06,-65.00,55.00,1280,20240730,-60.00,496,20250804,3.23,763,-32.90,20250120,496,3.23,20250804,1118,-54.20,20240812,496,3.23,20250804,0.01,Y,365590,100,154 억,,6922996,N,N,0,N,00,N
+20250806,150936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,0,3,0.00,48969752,94728,58.97,514,526,505,669,361,515,516.95,4.47,0,-4133,541,528,514,501,487,534,507,155,154,100,330,1,1,154783114,797,-7.92,9.36,12,0.06,-65.00,55.00,1280,20240730,-59.77,496,20250804,3.83,763,-32.50,20250120,496,3.83,20250804,1118,-53.94,20240812,496,3.83,20250804,0.01,Y,365590,100,154 억,,6922996,N,N,0,N,00,N
+20250806,140939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,-1,5,-0.19,44391054,85828,53.43,514,526,505,669,361,515,517.21,4.47,0,-10426,541,528,514,501,487,534,507,155,154,100,330,1,1,154783114,796,-7.91,9.35,12,0.06,-65.00,55.00,1280,20240730,-59.84,496,20250804,3.63,763,-32.63,20250120,496,3.63,20250804,1118,-54.03,20240812,496,3.63,20250804,0.01,Y,365590,100,154 억,,6922996,N,N,0,N,00,N
+20250806,130934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,0,3,0.00,37472607,72307,45.01,514,526,505,669,361,515,518.24,4.47,0,-11548,541,528,514,501,487,534,507,155,154,100,330,1,1,154783114,797,-7.92,9.36,12,0.05,-65.00,55.00,1280,20240730,-59.77,496,20250804,3.83,763,-32.50,20250120,496,3.83,20250804,1118,-53.94,20240812,496,3.83,20250804,0.01,Y,365590,100,154 억,,6922996,N,N,0,N,00,N
+20250806,120930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,0,3,0.00,35813273,69085,43.01,514,526,505,669,361,515,518.39,4.47,0,-12060,541,528,514,501,487,534,507,155,154,100,330,1,1,154783114,797,-7.92,9.36,12,0.04,-65.00,55.00,1280,20240730,-59.77,496,20250804,3.83,763,-32.50,20250120,496,3.83,20250804,1118,-53.94,20240812,496,3.83,20250804,0.01,Y,365590,100,154 억,,6922996,N,N,0,N,00,N
+20250806,110938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,5,2,0.97,25780251,49617,30.89,514,526,505,669,361,515,519.59,4.47,0,-11039,541,528,514,501,487,534,507,155,154,100,330,1,1,154783114,805,-8.00,9.45,12,0.03,-65.00,55.00,1280,20240730,-59.38,496,20250804,4.84,763,-31.85,20250120,496,4.84,20250804,1118,-53.49,20240812,496,4.84,20250804,0.01,Y,365590,100,154 억,,6922996,N,N,0,N,00,N
+20250806,100936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,519,4,2,0.78,18061007,34657,21.57,514,526,505,669,361,515,521.14,4.47,0,-9230,541,528,514,501,487,534,507,155,154,100,330,1,1,154783114,803,-7.98,9.44,12,0.02,-65.00,55.00,1280,20240730,-59.45,496,20250804,4.64,763,-31.98,20250120,496,4.64,20250804,1118,-53.58,20240812,496,4.64,20250804,0.01,Y,365590,100,154 억,,6922996,N,N,0,N,00,N
+20250806,090933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,517,2,2,0.39,2032991,3953,2.46,514,526,505,669,361,515,514.29,4.47,0,-944,541,528,514,501,487,534,507,155,154,100,330,1,1,154783114,800,-7.95,9.40,12,0.00,-65.00,55.00,1280,20240730,-59.61,496,20250804,4.23,763,-32.24,20250120,496,4.23,20250804,1118,-53.76,20240812,496,4.23,20250804,0.01,Y,365590,100,154 억,,6922996,N,N,0,N,00,N
diff --git a/365900/price/prices-20250801.csv b/365900/price/prices-20250801.csv
new file mode 100644
index 000000000000..8521b07f96ec
--- /dev/null
+++ b/365900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160920,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3490,-5,5,-0.14,86738860,24526,168.52,3640,3660,3445,4540,2450,3495,3537.56,0.80,0,-4337,3648,3571,3508,3431,3368,3540,3400,37,1045,500,2160,5,1,7310300,255,-4.35,0.75,12,0.34,-803.00,4655.00,4320,20250729,-19.21,2465,20250707,41.58,4320,-19.21,20250729,2465,41.58,20250707,4320,-19.21,20250729,2465,41.58,20250707,0.00,Y,365900,500,36 억,,58251,N,N,0,N,00,N
+20250806,150937,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3515,20,2,0.57,84885135,23996,164.88,3640,3660,3445,4540,2450,3495,3538.46,0.80,0,-4644,3648,3571,3508,3431,3368,3540,3400,37,1045,500,2160,5,1,7310300,257,-4.38,0.76,12,0.33,-803.00,4655.00,4320,20250729,-18.63,2465,20250707,42.60,4320,-18.63,20250729,2465,42.60,20250707,4320,-18.63,20250729,2465,42.60,20250707,0.00,Y,365900,500,36 억,,58251,N,N,0,N,00,N
+20250806,140939,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3500,5,2,0.14,78502460,22173,152.35,3640,3660,3445,4540,2450,3495,3541.60,0.80,0,-4372,3648,3571,3508,3431,3368,3540,3400,37,1045,500,2160,5,1,7310300,256,-4.36,0.75,12,0.30,-803.00,4655.00,4320,20250729,-18.98,2465,20250707,41.99,4320,-18.98,20250729,2465,41.99,20250707,4320,-18.98,20250729,2465,41.99,20250707,0.00,Y,365900,500,36 억,,58251,N,N,0,N,00,N
+20250806,130934,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3495,0,3,0.00,72332165,20407,140.22,3640,3660,3445,4540,2450,3495,3545.84,0.80,0,-3994,3648,3571,3508,3431,3368,3540,3400,37,1045,500,2160,5,1,7310300,255,-4.35,0.75,12,0.28,-803.00,4655.00,4320,20250729,-19.10,2465,20250707,41.78,4320,-19.10,20250729,2465,41.78,20250707,4320,-19.10,20250729,2465,41.78,20250707,0.00,Y,365900,500,36 억,,58251,N,N,0,N,00,N
+20250806,120930,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3490,-5,5,-0.14,70155105,19784,135.94,3640,3660,3445,4540,2450,3495,3547.50,0.80,0,-3748,3648,3571,3508,3431,3368,3540,3400,37,1045,500,2160,5,1,7310300,255,-4.35,0.75,12,0.27,-803.00,4655.00,4320,20250729,-19.21,2465,20250707,41.58,4320,-19.21,20250729,2465,41.58,20250707,4320,-19.21,20250729,2465,41.58,20250707,0.00,Y,365900,500,36 억,,58251,N,N,0,N,00,N
+20250806,110939,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3545,50,2,1.43,67127930,18919,129.99,3640,3660,3445,4540,2450,3495,3549.75,0.80,0,-3470,3648,3571,3508,3431,3368,3540,3400,37,1045,500,2160,5,1,7310300,259,-4.41,0.76,12,0.26,-803.00,4655.00,4320,20250729,-17.94,2465,20250707,43.81,4320,-17.94,20250729,2465,43.81,20250707,4320,-17.94,20250729,2465,43.81,20250707,0.00,Y,365900,500,36 억,,58251,N,N,0,N,00,N
+20250806,100937,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3485,-10,5,-0.29,51056200,14340,98.53,3640,3660,3460,4540,2450,3495,3562.99,0.80,0,-2927,3648,3571,3508,3431,3368,3540,3400,37,1045,500,2160,5,1,7310300,255,-4.34,0.75,12,0.20,-803.00,4655.00,4320,20250729,-19.33,2465,20250707,41.38,4320,-19.33,20250729,2465,41.38,20250707,4320,-19.33,20250729,2465,41.38,20250707,0.00,Y,365900,500,36 억,,58251,N,N,0,N,00,N
+20250806,090934,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3510,15,2,0.43,30560945,8483,58.29,3640,3660,3510,4540,2450,3495,3610.00,0.80,0,-519,3648,3571,3508,3431,3368,3540,3400,37,1045,500,2160,5,1,7310300,257,-4.37,0.75,12,0.12,-803.00,4655.00,4320,20250729,-18.75,2465,20250707,42.39,4320,-18.75,20250729,2465,42.39,20250707,4320,-18.75,20250729,2465,42.39,20250707,0.00,Y,365900,500,36 억,,58251,N,N,0,N,00,N
diff --git a/366030/price/prices-20250801.csv b/366030/price/prices-20250801.csv
new file mode 100644
index 000000000000..aa8b4f5dc156
--- /dev/null
+++ b/366030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160920,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4215,85,2,2.06,222499825,53333,259.24,4100,4265,4060,5360,2895,4130,4171.89,1.41,0,-2851,4236,4182,4116,4062,3996,4210,4090,23,1230,100,2720,5,1,22653850,955,12.15,1.23,12,0.24,347.00,3415.00,5750,20240904,-26.70,3175,20241209,32.76,5640,-25.27,20250116,3610,16.76,20250102,5750,-26.70,20240904,3175,32.76,20241209,3.57,Y,366030,100,22 억,,320496,N,N,1677,N,00,N
+20250806,150937,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4220,90,2,2.18,209677530,50288,244.44,4100,4265,4060,5360,2895,4130,4169.53,1.41,0,-2656,4236,4182,4116,4062,3996,4210,4090,23,1230,100,2720,5,1,22653850,956,12.16,1.24,12,0.22,347.00,3415.00,5750,20240904,-26.61,3175,20241209,32.91,5640,-25.18,20250116,3610,16.90,20250102,5750,-26.61,20240904,3175,32.91,20241209,3.57,Y,366030,100,22 억,,320496,N,N,1403,N,00,N
+20250806,140939,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4180,50,2,1.21,138172260,33289,161.81,4100,4265,4060,5360,2895,4130,4150.69,1.41,0,3161,4236,4182,4116,4062,3996,4210,4090,23,1230,100,2720,5,1,22653850,947,12.05,1.22,12,0.15,347.00,3415.00,5750,20240904,-27.30,3175,20241209,31.65,5640,-25.89,20250116,3610,15.79,20250102,5750,-27.30,20240904,3175,31.65,20241209,3.57,Y,366030,100,22 억,,320496,N,N,1403,N,00,N
+20250806,130935,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4110,-20,5,-0.48,66090225,16056,78.04,4100,4155,4060,5360,2895,4130,4116.23,1.41,0,2701,4236,4182,4116,4062,3996,4210,4090,23,1230,100,2720,5,1,22653850,931,11.84,1.20,12,0.07,347.00,3415.00,5750,20240904,-28.52,3175,20241209,29.45,5640,-27.13,20250116,3610,13.85,20250102,5750,-28.52,20240904,3175,29.45,20241209,3.57,Y,366030,100,22 억,,320496,N,N,1403,N,00,N
+20250806,120930,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4100,-30,5,-0.73,61313180,14892,72.39,4100,4155,4060,5360,2895,4130,4117.19,1.41,0,3363,4236,4182,4116,4062,3996,4210,4090,23,1230,100,2720,5,1,22653850,929,11.82,1.20,12,0.07,347.00,3415.00,5750,20240904,-28.70,3175,20241209,29.13,5640,-27.30,20250116,3610,13.57,20250102,5750,-28.70,20240904,3175,29.13,20241209,3.57,Y,366030,100,22 억,,320496,N,N,1403,N,00,N
+20250806,110939,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4130,0,3,0.00,53149975,12905,62.73,4100,4155,4060,5360,2895,4130,4118.56,1.41,0,4957,4236,4182,4116,4062,3996,4210,4090,23,1230,100,2720,5,1,22653850,936,11.90,1.21,12,0.06,347.00,3415.00,5750,20240904,-28.17,3175,20241209,30.08,5640,-26.77,20250116,3610,14.40,20250102,5750,-28.17,20240904,3175,30.08,20241209,3.57,Y,366030,100,22 억,,320496,N,N,1403,N,00,N
+20250806,100937,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4155,25,2,0.61,30878960,7513,36.52,4100,4155,4060,5360,2895,4130,4110.07,1.41,0,2407,4236,4182,4116,4062,3996,4210,4090,23,1230,100,2720,5,1,22653850,941,11.97,1.22,12,0.03,347.00,3415.00,5750,20240904,-27.74,3175,20241209,30.87,5640,-26.33,20250116,3610,15.10,20250102,5750,-27.74,20240904,3175,30.87,20241209,3.57,Y,366030,100,22 억,,320496,N,N,1403,N,00,N
+20250806,090934,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4100,-30,5,-0.73,14289100,3489,16.96,4100,4120,4060,5360,2895,4130,4095.47,1.41,0,1149,4236,4182,4116,4062,3996,4210,4090,23,1230,100,2720,5,1,22653850,929,11.82,1.20,12,0.02,347.00,3415.00,5750,20240904,-28.70,3175,20241209,29.13,5640,-27.30,20250116,3610,13.57,20250102,5750,-28.70,20240904,3175,29.13,20241209,3.57,Y,366030,100,22 억,,320496,N,N,1403,N,00,N
diff --git a/367000/price/prices-20250801.csv b/367000/price/prices-20250801.csv
new file mode 100644
index 000000000000..6c965abf36ca
--- /dev/null
+++ b/367000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,-15,5,-0.33,9094535,2027,53.06,4525,4560,4440,5880,3170,4525,4486.70,0.42,0,-166,4768,4646,4473,4351,4178,4707,4412,42,1355,500,2980,5,1,8388207,378,-6.70,0.95,12,0.02,-673.00,4754.00,6000,20240725,-24.83,3540,20241209,27.40,5200,-13.27,20250625,3910,15.35,20250407,6000,-24.83,20240911,3540,27.40,20241209,0.97,Y,367000,500,41 억,,35448,N,N,0,N,00,N
+20250806,150937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-25,5,-0.55,7647960,1706,44.66,4525,4560,4440,5880,3170,4525,4482.98,0.42,0,-164,4768,4646,4473,4351,4178,4707,4412,42,1355,500,2980,5,1,8388207,377,-6.69,0.95,12,0.02,-673.00,4754.00,6000,20240725,-25.00,3540,20241209,27.12,5200,-13.46,20250625,3910,15.09,20250407,6000,-25.00,20240911,3540,27.12,20241209,0.97,Y,367000,500,41 억,,35448,N,N,0,N,00,N
+20250806,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,-40,5,-0.88,5055495,1126,29.48,4525,4560,4440,5880,3170,4525,4489.78,0.42,0,-124,4768,4646,4473,4351,4178,4707,4412,42,1355,500,2980,5,1,8388207,376,-6.66,0.94,12,0.01,-673.00,4754.00,6000,20240725,-25.25,3540,20241209,26.69,5200,-13.75,20250625,3910,14.71,20250407,6000,-25.25,20240911,3540,26.69,20241209,0.97,Y,367000,500,41 억,,35448,N,N,0,N,00,N
+20250806,130935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,-20,5,-0.44,4683225,1043,27.30,4525,4560,4440,5880,3170,4525,4490.15,0.42,0,-124,4768,4646,4473,4351,4178,4707,4412,42,1355,500,2980,5,1,8388207,378,-6.69,0.95,12,0.01,-673.00,4754.00,6000,20240725,-24.92,3540,20241209,27.26,5200,-13.37,20250625,3910,15.22,20250407,6000,-24.92,20240911,3540,27.26,20241209,0.97,Y,367000,500,41 억,,35448,N,N,0,N,00,N
+20250806,120931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,-20,5,-0.44,4629175,1031,26.99,4525,4560,4440,5880,3170,4525,4489.99,0.42,0,-123,4768,4646,4473,4351,4178,4707,4412,42,1355,500,2980,5,1,8388207,378,-6.69,0.95,12,0.01,-673.00,4754.00,6000,20240725,-24.92,3540,20241209,27.26,5200,-13.37,20250625,3910,15.22,20250407,6000,-24.92,20240911,3540,27.26,20241209,0.97,Y,367000,500,41 억,,35448,N,N,0,N,00,N
+20250806,110939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,-15,5,-0.33,2882320,643,16.83,4525,4560,4440,5880,3170,4525,4482.61,0.42,0,-71,4768,4646,4473,4351,4178,4707,4412,42,1355,500,2980,5,1,8388207,378,-6.70,0.95,12,0.01,-673.00,4754.00,6000,20240725,-24.83,3540,20241209,27.40,5200,-13.27,20250625,3910,15.35,20250407,6000,-24.83,20240911,3540,27.40,20241209,0.97,Y,367000,500,41 억,,35448,N,N,0,N,00,N
+20250806,100937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,0,3,0.00,2823595,630,16.49,4525,4560,4440,5880,3170,4525,4481.90,0.42,0,-65,4768,4646,4473,4351,4178,4707,4412,42,1355,500,2980,5,1,8388207,380,-6.72,0.95,12,0.01,-673.00,4754.00,6000,20240725,-24.58,3540,20241209,27.82,5200,-12.98,20250625,3910,15.73,20250407,6000,-24.58,20240911,3540,27.82,20241209,0.97,Y,367000,500,41 억,,35448,N,N,0,N,00,N
+20250806,090934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4515,-10,5,-0.22,58715,13,0.34,4525,4525,4515,5880,3170,4525,4516.54,0.42,0,-1,4768,4646,4473,4351,4178,4707,4412,42,1355,500,2980,5,1,8388207,379,-6.71,0.95,12,0.00,-673.00,4754.00,6000,20240725,-24.75,3540,20241209,27.54,5200,-13.17,20250625,3910,15.47,20250407,6000,-24.75,20240911,3540,27.54,20241209,0.97,Y,367000,500,41 억,,35448,N,N,0,N,00,N
diff --git a/368030/price/prices-20250801.csv b/368030/price/prices-20250801.csv
new file mode 100644
index 000000000000..2dc8dcabba8e
--- /dev/null
+++ b/368030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160921,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250806,150937,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250806,140939,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250806,130935,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250806,120931,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250806,110939,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250806,100937,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250806,090934,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250801.csv b/368600/price/prices-20250801.csv
new file mode 100644
index 000000000000..f1c0d06a9787
--- /dev/null
+++ b/368600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,-15,5,-0.56,20480485,7721,59.19,2700,2700,2630,3480,1880,2680,2652.57,1.26,0,-3000,2806,2742,2686,2622,2566,2715,2595,88,800,500,1820,5,1,17538346,467,-3.64,1.02,12,0.04,-732.00,2621.00,5370,20240924,-50.37,2300,20241209,15.87,4225,-36.92,20250325,2565,3.90,20250409,5370,-50.37,20240924,2300,15.87,20241209,0.31,Y,368600,500,87 억,,220983,N,N,0,N,00,N
+20250806,150938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,-10,5,-0.37,18174500,6853,52.53,2700,2700,2630,3480,1880,2680,2652.05,1.26,0,-2864,2806,2742,2686,2622,2566,2715,2595,88,800,500,1820,5,1,17538346,468,-3.65,1.02,12,0.04,-732.00,2621.00,5370,20240924,-50.28,2300,20241209,16.09,4225,-36.80,20250325,2565,4.09,20250409,5370,-50.28,20240924,2300,16.09,20241209,0.31,Y,368600,500,87 억,,220983,N,N,0,N,00,N
+20250806,140940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,-10,5,-0.37,16889980,6371,48.84,2700,2700,2630,3480,1880,2680,2651.07,1.26,0,-2500,2806,2742,2686,2622,2566,2715,2595,88,800,500,1820,5,1,17538346,468,-3.65,1.02,12,0.04,-732.00,2621.00,5370,20240924,-50.28,2300,20241209,16.09,4225,-36.80,20250325,2565,4.09,20250409,5370,-50.28,20240924,2300,16.09,20241209,0.31,Y,368600,500,87 억,,220983,N,N,0,N,00,N
+20250806,130935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2655,-25,5,-0.93,11557780,4370,33.50,2700,2700,2630,3480,1880,2680,2644.80,1.26,0,-1704,2806,2742,2686,2622,2566,2715,2595,88,800,500,1820,5,1,17538346,466,-3.63,1.01,12,0.02,-732.00,2621.00,5370,20240924,-50.56,2300,20241209,15.43,4225,-37.16,20250325,2565,3.51,20250409,5370,-50.56,20240924,2300,15.43,20241209,0.31,Y,368600,500,87 억,,220983,N,N,0,N,00,N
+20250806,120931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2655,-25,5,-0.93,11417065,4317,33.09,2700,2700,2630,3480,1880,2680,2644.68,1.26,0,-1651,2806,2742,2686,2622,2566,2715,2595,88,800,500,1820,5,1,17538346,466,-3.63,1.01,12,0.02,-732.00,2621.00,5370,20240924,-50.56,2300,20241209,15.43,4225,-37.16,20250325,2565,3.51,20250409,5370,-50.56,20240924,2300,15.43,20241209,0.31,Y,368600,500,87 억,,220983,N,N,0,N,00,N
+20250806,110940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,-40,5,-1.49,8688615,3285,25.18,2700,2700,2630,3480,1880,2680,2644.94,1.26,0,-1285,2806,2742,2686,2622,2566,2715,2595,88,800,500,1820,5,1,17538346,463,-3.61,1.01,12,0.02,-732.00,2621.00,5370,20240924,-50.84,2300,20241209,14.78,4225,-37.51,20250325,2565,2.92,20250409,5370,-50.84,20240924,2300,14.78,20241209,0.31,Y,368600,500,87 억,,220983,N,N,0,N,00,N
+20250806,100937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,-40,5,-1.49,6544290,2473,18.96,2700,2700,2630,3480,1880,2680,2646.30,1.26,0,-936,2806,2742,2686,2622,2566,2715,2595,88,800,500,1820,5,1,17538346,463,-3.61,1.01,12,0.01,-732.00,2621.00,5370,20240924,-50.84,2300,20241209,14.78,4225,-37.51,20250325,2565,2.92,20250409,5370,-50.84,20240924,2300,14.78,20241209,0.31,Y,368600,500,87 억,,220983,N,N,0,N,00,N
+20250806,090935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-50,5,-1.87,823235,311,2.38,2700,2700,2630,3480,1880,2680,2647.06,1.26,0,-307,2806,2742,2686,2622,2566,2715,2595,88,800,500,1820,5,1,17538346,461,-3.59,1.00,12,0.00,-732.00,2621.00,5370,20240924,-51.02,2300,20241209,14.35,4225,-37.75,20250325,2565,2.53,20250409,5370,-51.02,20240924,2300,14.35,20241209,0.31,Y,368600,500,87 억,,220983,N,N,0,N,00,N
diff --git a/368770/price/prices-20250801.csv b/368770/price/prices-20250801.csv
new file mode 100644
index 000000000000..ffbe5eecd2f7
--- /dev/null
+++ b/368770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160921,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6220,20,2,0.32,570244010,90829,162.94,6170,6360,6130,8060,4340,6200,6278.41,2.42,0,18334,6280,6240,6190,6150,6100,6260,6170,33,1860,100,4460,10,1,32854225,2044,28.53,5.29,12,0.28,218.00,1176.00,8650,20250313,-28.09,2825,20240805,120.18,8650,-28.09,20250313,4755,30.81,20250102,8650,-28.09,20250313,2920,113.01,20240806,3.30,Y,368770,100,32 억,,795701,N,N,104,N,00,N
+20250806,150938,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6270,70,2,1.13,544635340,86716,155.56,6170,6360,6130,8060,4340,6200,6280.68,2.42,0,17447,6280,6240,6190,6150,6100,6260,6170,33,1860,100,4460,10,1,32854225,2060,28.76,5.33,12,0.26,218.00,1176.00,8650,20250313,-27.51,2825,20240805,121.95,8650,-27.51,20250313,4755,31.86,20250102,8650,-27.51,20250313,2920,114.73,20240806,3.30,Y,368770,100,32 억,,795701,N,N,245,N,00,N
+20250806,140940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6240,40,2,0.65,531473070,84608,151.78,6170,6360,6130,8060,4340,6200,6281.59,2.42,0,17131,6280,6240,6190,6150,6100,6260,6170,33,1860,100,4460,10,1,32854225,2050,28.62,5.31,12,0.26,218.00,1176.00,8650,20250313,-27.86,2825,20240805,120.88,8650,-27.86,20250313,4755,31.23,20250102,8650,-27.86,20250313,2920,113.70,20240806,3.30,Y,368770,100,32 억,,795701,N,N,245,N,00,N
+20250806,130936,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6270,70,2,1.13,479791030,76282,136.85,6170,6360,6130,8060,4340,6200,6289.70,2.42,0,16600,6280,6240,6190,6150,6100,6260,6170,33,1860,100,4460,10,1,32854225,2060,28.76,5.33,12,0.23,218.00,1176.00,8650,20250313,-27.51,2825,20240805,121.95,8650,-27.51,20250313,4755,31.86,20250102,8650,-27.51,20250313,2920,114.73,20240806,3.30,Y,368770,100,32 억,,795701,N,N,245,N,00,N
+20250806,120931,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6250,50,2,0.81,470487390,74797,134.18,6170,6360,6130,8060,4340,6200,6290.19,2.42,0,16450,6280,6240,6190,6150,6100,6260,6170,33,1860,100,4460,10,1,32854225,2053,28.67,5.31,12,0.23,218.00,1176.00,8650,20250313,-27.75,2825,20240805,121.24,8650,-27.75,20250313,4755,31.44,20250102,8650,-27.75,20250313,2920,114.04,20240806,3.30,Y,368770,100,32 억,,795701,N,N,245,N,00,N
+20250806,110940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6300,100,2,1.61,425202900,67582,121.24,6170,6360,6130,8060,4340,6200,6291.66,2.42,0,18440,6280,6240,6190,6150,6100,6260,6170,33,1860,100,4460,10,1,32854225,2070,28.90,5.36,12,0.21,218.00,1176.00,8650,20250313,-27.17,2825,20240805,123.01,8650,-27.17,20250313,4755,32.49,20250102,8650,-27.17,20250313,2920,115.75,20240806,3.30,Y,368770,100,32 억,,795701,N,N,245,N,00,N
+20250806,100938,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6320,120,2,1.94,311814785,49462,88.73,6170,6360,6170,8060,4340,6200,6304.13,2.42,0,12405,6280,6240,6190,6150,6100,6260,6170,33,1860,100,4460,10,1,32854225,2076,28.99,5.37,12,0.15,218.00,1176.00,8650,20250313,-26.94,2825,20240805,123.72,8650,-26.94,20250313,4755,32.91,20250102,8650,-26.94,20250313,2920,116.44,20240806,3.30,Y,368770,100,32 억,,795701,N,N,245,N,00,N
+20250806,090935,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6270,70,2,1.13,64146110,10267,18.42,6170,6300,6170,8060,4340,6200,6247.79,2.42,0,1518,6280,6240,6190,6150,6100,6260,6170,33,1860,100,4460,10,1,32854225,2060,28.76,5.33,12,0.03,218.00,1176.00,8650,20250313,-27.51,2825,20240805,121.95,8650,-27.51,20250313,4755,31.86,20250102,8650,-27.51,20250313,2920,114.73,20240806,3.30,Y,368770,100,32 억,,795701,N,N,245,N,00,N
diff --git a/368970/price/prices-20250801.csv b/368970/price/prices-20250801.csv
new file mode 100644
index 000000000000..329e71d5a36e
--- /dev/null
+++ b/368970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2575,-25,5,-0.96,42801300,16726,151.42,2600,2630,2520,3380,1820,2600,2558.97,1.87,0,3123,2686,2642,2616,2572,2546,2665,2595,47,780,500,1820,5,1,9346160,241,10.26,0.67,12,0.18,251.00,3856.00,4230,20250514,-39.13,2225,20250407,15.73,4230,-39.13,20250514,2225,15.73,20250407,4230,-39.13,20250514,2225,15.73,20250407,0.60,Y,368970,500,46 억,,174353,N,N,0,N,00,N
+20250806,150938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2575,-25,5,-0.96,42397025,16569,150.00,2600,2630,2520,3380,1820,2600,2558.82,1.87,0,3195,2686,2642,2616,2572,2546,2665,2595,47,780,500,1820,5,1,9346160,241,10.26,0.67,12,0.18,251.00,3856.00,4230,20250514,-39.13,2225,20250407,15.73,4230,-39.13,20250514,2225,15.73,20250407,4230,-39.13,20250514,2225,15.73,20250407,0.60,Y,368970,500,46 억,,174353,N,N,0,N,00,N
+20250806,140940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,-30,5,-1.15,29846110,11640,105.38,2600,2630,2520,3380,1820,2600,2564.10,1.87,0,1838,2686,2642,2616,2572,2546,2665,2595,47,780,500,1820,5,1,9346160,240,10.24,0.67,12,0.12,251.00,3856.00,4230,20250514,-39.24,2225,20250407,15.51,4230,-39.24,20250514,2225,15.51,20250407,4230,-39.24,20250514,2225,15.51,20250407,0.60,Y,368970,500,46 억,,174353,N,N,0,N,00,N
+20250806,130936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2575,-25,5,-0.96,21172130,8231,74.52,2600,2630,2520,3380,1820,2600,2572.24,1.87,0,1814,2686,2642,2616,2572,2546,2665,2595,47,780,500,1820,5,1,9346160,241,10.26,0.67,12,0.09,251.00,3856.00,4230,20250514,-39.13,2225,20250407,15.73,4230,-39.13,20250514,2225,15.73,20250407,4230,-39.13,20250514,2225,15.73,20250407,0.60,Y,368970,500,46 억,,174353,N,N,0,N,00,N
+20250806,120931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2575,-25,5,-0.96,19850605,7716,69.85,2600,2630,2520,3380,1820,2600,2572.65,1.87,0,1634,2686,2642,2616,2572,2546,2665,2595,47,780,500,1820,5,1,9346160,241,10.26,0.67,12,0.08,251.00,3856.00,4230,20250514,-39.13,2225,20250407,15.73,4230,-39.13,20250514,2225,15.73,20250407,4230,-39.13,20250514,2225,15.73,20250407,0.60,Y,368970,500,46 억,,174353,N,N,0,N,00,N
+20250806,110940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,-10,5,-0.38,8805760,3409,30.86,2600,2630,2520,3380,1820,2600,2583.09,1.87,0,-85,2686,2642,2616,2572,2546,2665,2595,47,780,500,1820,5,1,9346160,242,10.32,0.67,12,0.04,251.00,3856.00,4230,20250514,-38.77,2225,20250407,16.40,4230,-38.77,20250514,2225,16.40,20250407,4230,-38.77,20250514,2225,16.40,20250407,0.60,Y,368970,500,46 억,,174353,N,N,0,N,00,N
+20250806,100938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,0,3,0.00,6727060,2603,23.57,2600,2630,2520,3380,1820,2600,2584.35,1.87,0,-33,2686,2642,2616,2572,2546,2665,2595,47,780,500,1820,5,1,9346160,243,10.36,0.67,12,0.03,251.00,3856.00,4230,20250514,-38.53,2225,20250407,16.85,4230,-38.53,20250514,2225,16.85,20250407,4230,-38.53,20250514,2225,16.85,20250407,0.60,Y,368970,500,46 억,,174353,N,N,0,N,00,N
+20250806,090935,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2630,30,2,1.15,1482350,570,5.16,2600,2630,2600,3380,1820,2600,2600.61,1.87,0,-50,2686,2642,2616,2572,2546,2665,2595,47,780,500,1820,5,1,9346160,246,10.48,0.68,12,0.01,251.00,3856.00,4230,20250514,-37.83,2225,20250407,18.20,4230,-37.83,20250514,2225,18.20,20250407,4230,-37.83,20250514,2225,18.20,20250407,0.60,Y,368970,500,46 억,,174353,N,N,0,N,00,N
diff --git a/369370/price/prices-20250801.csv b/369370/price/prices-20250801.csv
new file mode 100644
index 000000000000..f1d3e7bf26aa
--- /dev/null
+++ b/369370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160921,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1419,-6,5,-0.42,7687512,5431,75.35,1425,1425,1408,1852,998,1425,1415.49,8.95,0,-1871,1439,1431,1422,1414,1405,1433,1416,50,427,100,960,1,1,49871911,708,-9.04,2.02,12,0.01,-157.00,701.00,2120,20241126,-33.07,1190,20250602,19.24,2095,-32.27,20250203,1190,19.24,20250602,2120,-33.07,20241126,1190,19.24,20250602,0.03,Y,369370,100,49 억,,4461586,N,N,1,N,00,N
+20250806,150938,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1421,-4,5,-0.28,7669065,5418,75.17,1425,1425,1408,1852,998,1425,1415.48,8.95,0,-1872,1439,1431,1422,1414,1405,1433,1416,50,427,100,960,1,1,49871911,709,-9.05,2.03,12,0.01,-157.00,701.00,2120,20241126,-32.97,1190,20250602,19.41,2095,-32.17,20250203,1190,19.41,20250602,2120,-32.97,20241126,1190,19.41,20250602,0.03,Y,369370,100,49 억,,4461586,N,N,2,N,00,N
+20250806,140940,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1414,-11,5,-0.77,7038030,4971,68.97,1425,1425,1408,1852,998,1425,1415.82,8.95,0,-1872,1439,1431,1422,1414,1405,1433,1416,50,427,100,960,1,1,49871911,705,-9.01,2.02,12,0.01,-157.00,701.00,2120,20241126,-33.30,1190,20250602,18.82,2095,-32.51,20250203,1190,18.82,20250602,2120,-33.30,20241126,1190,18.82,20250602,0.03,Y,369370,100,49 억,,4461586,N,N,2,N,00,N
+20250806,130936,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1416,-9,5,-0.63,4404285,3111,43.16,1425,1425,1408,1852,998,1425,1415.71,8.95,0,-287,1439,1431,1422,1414,1405,1433,1416,50,427,100,960,1,1,49871911,706,-9.02,2.02,12,0.01,-157.00,701.00,2120,20241126,-33.21,1190,20250602,18.99,2095,-32.41,20250203,1190,18.99,20250602,2120,-33.21,20241126,1190,18.99,20250602,0.03,Y,369370,100,49 억,,4461586,N,N,2,N,00,N
+20250806,120932,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1424,-1,5,-0.07,1108569,784,10.88,1425,1425,1408,1852,998,1425,1413.99,8.95,0,-100,1439,1431,1422,1414,1405,1433,1416,50,427,100,960,1,1,49871911,710,-9.07,2.03,12,0.00,-157.00,701.00,2120,20241126,-32.83,1190,20250602,19.66,2095,-32.03,20250203,1190,19.66,20250602,2120,-32.83,20241126,1190,19.66,20250602,0.03,Y,369370,100,49 억,,4461586,N,N,2,N,00,N
+20250806,110940,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1425,0,3,0.00,924219,654,9.07,1425,1425,1408,1852,998,1425,1413.18,8.95,0,-91,1439,1431,1422,1414,1405,1433,1416,50,427,100,960,1,1,49871911,711,-9.08,2.03,12,0.00,-157.00,701.00,2120,20241126,-32.78,1190,20250602,19.75,2095,-31.98,20250203,1190,19.75,20250602,2120,-32.78,20241126,1190,19.75,20250602,0.03,Y,369370,100,49 억,,4461586,N,N,2,N,00,N
+20250806,100938,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1425,0,3,0.00,922794,653,9.06,1425,1425,1408,1852,998,1425,1413.16,8.95,0,-91,1439,1431,1422,1414,1405,1433,1416,50,427,100,960,1,1,49871911,711,-9.08,2.03,12,0.00,-157.00,701.00,2120,20241126,-32.78,1190,20250602,19.75,2095,-31.98,20250203,1190,19.75,20250602,2120,-32.78,20241126,1190,19.75,20250602,0.03,Y,369370,100,49 억,,4461586,N,N,2,N,00,N
+20250806,090935,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1414,-11,5,-0.77,151485,107,1.48,1425,1425,1414,1852,998,1425,1415.75,8.95,0,-90,1439,1431,1422,1414,1405,1433,1416,50,427,100,960,1,1,49871911,705,-9.01,2.02,12,0.00,-157.00,701.00,2120,20241126,-33.30,1190,20250602,18.82,2095,-32.51,20250203,1190,18.82,20250602,2120,-33.30,20241126,1190,18.82,20250602,0.03,Y,369370,100,49 억,,4461586,N,N,2,N,00,N
diff --git a/370090/price/prices-20250801.csv b/370090/price/prices-20250801.csv
new file mode 100644
index 000000000000..8929127631f3
--- /dev/null
+++ b/370090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160922,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14250,40,2,0.28,243982155,17154,58.91,14120,14380,14070,18470,9950,14210,14223.05,4.17,0,6487,14656,14432,14166,13942,13676,14545,14055,43,4260,500,8810,10,1,8556830,1219,1781.25,2.57,12,0.20,8.00,5550.00,32700,20241218,-56.42,12010,20240805,18.65,30750,-53.66,20250106,12710,12.12,20250409,32700,-56.42,20241218,12710,12.12,20250409,9.21,Y,370090,500,43 억,,356502,N,N,367,N,00,N
+20250806,150938,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14220,10,2,0.07,234784485,16508,56.70,14120,14380,14070,18470,9950,14210,14222.47,4.17,0,6169,14656,14432,14166,13942,13676,14545,14055,43,4260,500,8810,10,1,8556830,1217,1777.50,2.56,12,0.19,8.00,5550.00,32700,20241218,-56.51,12010,20240805,18.40,30750,-53.76,20250106,12710,11.88,20250409,32700,-56.51,20241218,12710,11.88,20250409,9.21,Y,370090,500,43 억,,356502,N,N,1504,N,00,N
+20250806,140940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14220,10,2,0.07,191113610,13435,46.14,14120,14380,14070,18470,9950,14210,14225.05,4.17,0,4883,14656,14432,14166,13942,13676,14545,14055,43,4260,500,8810,10,1,8556830,1217,1777.50,2.56,12,0.16,8.00,5550.00,32700,20241218,-56.51,12010,20240805,18.40,30750,-53.76,20250106,12710,11.88,20250409,32700,-56.51,20241218,12710,11.88,20250409,9.21,Y,370090,500,43 억,,356502,N,N,1504,N,00,N
+20250806,130936,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14200,-10,5,-0.07,162152200,11397,39.14,14120,14380,14070,18470,9950,14210,14227.62,4.17,0,4852,14656,14432,14166,13942,13676,14545,14055,43,4260,500,8810,10,1,8556830,1215,1775.00,2.56,12,0.13,8.00,5550.00,32700,20241218,-56.57,12010,20240805,18.23,30750,-53.82,20250106,12710,11.72,20250409,32700,-56.57,20241218,12710,11.72,20250409,9.21,Y,370090,500,43 억,,356502,N,N,1504,N,00,N
+20250806,120932,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14220,10,2,0.07,146769690,10315,35.43,14120,14380,14070,18470,9950,14210,14228.76,4.17,0,4915,14656,14432,14166,13942,13676,14545,14055,43,4260,500,8810,10,1,8556830,1217,1777.50,2.56,12,0.12,8.00,5550.00,32700,20241218,-56.51,12010,20240805,18.40,30750,-53.76,20250106,12710,11.88,20250409,32700,-56.51,20241218,12710,11.88,20250409,9.21,Y,370090,500,43 억,,356502,N,N,1504,N,00,N
+20250806,110940,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14260,50,2,0.35,117097450,8238,28.29,14120,14380,14070,18470,9950,14210,14214.31,4.17,0,4779,14656,14432,14166,13942,13676,14545,14055,43,4260,500,8810,10,1,8556830,1220,1782.50,2.57,12,0.10,8.00,5550.00,32700,20241218,-56.39,12010,20240805,18.73,30750,-53.63,20250106,12710,12.20,20250409,32700,-56.39,20241218,12710,12.20,20250409,9.21,Y,370090,500,43 억,,356502,N,N,1504,N,00,N
+20250806,100938,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14250,40,2,0.28,101910270,7171,24.63,14120,14380,14070,18470,9950,14210,14211.44,4.17,0,4661,14656,14432,14166,13942,13676,14545,14055,43,4260,500,8810,10,1,8556830,1219,1781.25,2.57,12,0.08,8.00,5550.00,32700,20241218,-56.42,12010,20240805,18.65,30750,-53.66,20250106,12710,12.12,20250409,32700,-56.42,20241218,12710,12.12,20250409,9.21,Y,370090,500,43 억,,356502,N,N,1504,N,00,N
+20250806,090935,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,14110,-100,5,-0.70,21362130,1514,5.20,14120,14190,14070,18470,9950,14210,14109.73,4.17,0,206,14656,14432,14166,13942,13676,14545,14055,43,4260,500,8810,10,1,8556830,1207,1763.75,2.54,12,0.02,8.00,5550.00,32700,20241218,-56.85,12010,20240805,17.49,30750,-54.11,20250106,12710,11.01,20250409,32700,-56.85,20241218,12710,11.01,20250409,9.21,Y,370090,500,43 억,,356502,N,N,1504,N,00,N
diff --git a/371950/price/prices-20250801.csv b/371950/price/prices-20250801.csv
new file mode 100644
index 000000000000..ce8bf953a10a
--- /dev/null
+++ b/371950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11110,-80,5,-0.71,151196165,13579,105.42,11290,11300,10980,14540,7840,11190,11134.58,0.70,0,1510,11523,11356,11113,10946,10703,11440,11030,105,3350,500,7830,10,1,21040488,2338,-7.76,8.50,12,0.06,-1432.00,1307.00,13950,20250312,-20.36,7230,20241209,53.67,13950,-20.36,20250312,8300,33.86,20250114,13950,-20.36,20250312,7230,53.67,20241209,0.96,Y,371950,500,105 억,,147886,N,N,4,N,00,N
+20250806,150939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11150,-40,5,-0.36,149007255,13382,103.89,11290,11300,10980,14540,7840,11190,11134.90,0.70,0,1653,11523,11356,11113,10946,10703,11440,11030,105,3350,500,7830,10,1,21040488,2346,-7.79,8.53,12,0.06,-1432.00,1307.00,13950,20250312,-20.07,7230,20241209,54.22,13950,-20.07,20250312,8300,34.34,20250114,13950,-20.07,20250312,7230,54.22,20241209,0.96,Y,371950,500,105 억,,147886,N,N,0,N,00,N
+20250806,140941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11040,-150,5,-1.34,119453675,10713,83.17,11290,11300,10980,14540,7840,11190,11150.35,0.70,0,2702,11523,11356,11113,10946,10703,11440,11030,105,3350,500,7830,10,1,21040488,2323,-7.71,8.45,12,0.05,-1432.00,1307.00,13950,20250312,-20.86,7230,20241209,52.70,13950,-20.86,20250312,8300,33.01,20250114,13950,-20.86,20250312,7230,52.70,20241209,0.96,Y,371950,500,105 억,,147886,N,N,0,N,00,N
+20250806,130936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11100,-90,5,-0.80,114077315,10226,79.39,11290,11300,10980,14540,7840,11190,11155.61,0.70,0,3076,11523,11356,11113,10946,10703,11440,11030,105,3350,500,7830,10,1,21040488,2335,-7.75,8.49,12,0.05,-1432.00,1307.00,13950,20250312,-20.43,7230,20241209,53.53,13950,-20.43,20250312,8300,33.73,20250114,13950,-20.43,20250312,7230,53.53,20241209,0.96,Y,371950,500,105 억,,147886,N,N,0,N,00,N
+20250806,120932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11070,-120,5,-1.07,94377505,8445,65.56,11290,11300,11040,14540,7840,11190,11175.55,0.70,0,3210,11523,11356,11113,10946,10703,11440,11030,105,3350,500,7830,10,1,21040488,2329,-7.73,8.47,12,0.04,-1432.00,1307.00,13950,20250312,-20.65,7230,20241209,53.11,13950,-20.65,20250312,8300,33.37,20250114,13950,-20.65,20250312,7230,53.11,20241209,0.96,Y,371950,500,105 억,,147886,N,N,0,N,00,N
+20250806,110941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11200,10,2,0.09,85219950,7622,59.17,11290,11300,11040,14540,7840,11190,11180.79,0.70,0,3666,11523,11356,11113,10946,10703,11440,11030,105,3350,500,7830,10,1,21040488,2357,-7.82,8.57,12,0.04,-1432.00,1307.00,13950,20250312,-19.71,7230,20241209,54.91,13950,-19.71,20250312,8300,34.94,20250114,13950,-19.71,20250312,7230,54.91,20241209,0.96,Y,371950,500,105 억,,147886,N,N,0,N,00,N
+20250806,100938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11250,60,2,0.54,42156820,3778,29.33,11290,11300,11040,14540,7840,11190,11158.50,0.70,0,2348,11523,11356,11113,10946,10703,11440,11030,105,3350,500,7830,10,1,21040488,2367,-7.86,8.61,12,0.02,-1432.00,1307.00,13950,20250312,-19.35,7230,20241209,55.60,13950,-19.35,20250312,8300,35.54,20250114,13950,-19.35,20250312,7230,55.60,20241209,0.96,Y,371950,500,105 억,,147886,N,N,0,N,00,N
+20250806,090936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11110,-80,5,-0.71,525270,47,0.36,11290,11290,11110,14540,7840,11190,11175.96,0.70,0,-33,11523,11356,11113,10946,10703,11440,11030,105,3350,500,7830,10,1,21040488,2338,-7.76,8.50,12,0.00,-1432.00,1307.00,13950,20250312,-20.36,7230,20241209,53.67,13950,-20.36,20250312,8300,33.86,20250114,13950,-20.36,20250312,7230,53.67,20241209,0.96,Y,371950,500,105 억,,147886,N,N,0,N,00,N
diff --git a/372170/price/prices-20250801.csv b/372170/price/prices-20250801.csv
new file mode 100644
index 000000000000..db2e648a7966
--- /dev/null
+++ b/372170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160922,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,33500,1200,2,3.72,1663724775,49937,146.68,32300,34500,32200,41950,22650,32300,33316.47,2.01,0,1115,33900,33100,31750,30950,29600,33500,31350,8,9650,100,23250,50,1,7979048,2673,7.21,1.36,12,0.63,4649.00,24722.00,64600,20241010,-48.14,25500,20250527,31.37,44550,-24.80,20250224,25500,31.37,20250527,64600,-48.14,20241010,25500,31.37,20250527,1.98,Y,372170,100,7 억,,160775,N,N,28,N,00,N
+20250806,150939,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,33250,950,2,2.94,1623209425,48726,143.12,32300,34500,32200,41950,22650,32300,33313.00,2.01,0,1200,33900,33100,31750,30950,29600,33500,31350,8,9650,100,23250,50,1,7979048,2653,7.15,1.34,12,0.61,4649.00,24722.00,64600,20241010,-48.53,25500,20250527,30.39,44550,-25.36,20250224,25500,30.39,20250527,64600,-48.53,20241010,25500,30.39,20250527,1.98,Y,372170,100,7 억,,160775,N,N,18,N,00,N
+20250806,140941,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32650,350,2,1.08,1506478000,45208,132.79,32300,34500,32200,41950,22650,32300,33323.26,2.01,0,2611,33900,33100,31750,30950,29600,33500,31350,8,9650,100,23250,50,1,7979048,2605,7.02,1.32,12,0.57,4649.00,24722.00,64600,20241010,-49.46,25500,20250527,28.04,44550,-26.71,20250224,25500,28.04,20250527,64600,-49.46,20241010,25500,28.04,20250527,1.98,Y,372170,100,7 억,,160775,N,N,18,N,00,N
+20250806,130937,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32700,400,2,1.24,1366618725,40917,120.19,32300,34500,32200,41950,22650,32300,33399.78,2.01,0,2669,33900,33100,31750,30950,29600,33500,31350,8,9650,100,23250,50,1,7979048,2609,7.03,1.32,12,0.51,4649.00,24722.00,64600,20241010,-49.38,25500,20250527,28.24,44550,-26.60,20250224,25500,28.24,20250527,64600,-49.38,20241010,25500,28.24,20250527,1.98,Y,372170,100,7 억,,160775,N,N,18,N,00,N
+20250806,120932,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32800,500,2,1.55,1326948975,39708,116.63,32300,34500,32200,41950,22650,32300,33417.67,2.01,0,3470,33900,33100,31750,30950,29600,33500,31350,8,9650,100,23250,50,1,7979048,2617,7.06,1.33,12,0.50,4649.00,24722.00,64600,20241010,-49.23,25500,20250527,28.63,44550,-26.37,20250224,25500,28.63,20250527,64600,-49.23,20241010,25500,28.63,20250527,1.98,Y,372170,100,7 억,,160775,N,N,18,N,00,N
+20250806,110941,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,33000,700,2,2.17,1286963075,38493,113.07,32300,34500,32200,41950,22650,32300,33433.69,2.01,0,3889,33900,33100,31750,30950,29600,33500,31350,8,9650,100,23250,50,1,7979048,2633,7.10,1.33,12,0.48,4649.00,24722.00,64600,20241010,-48.92,25500,20250527,29.41,44550,-25.93,20250224,25500,29.41,20250527,64600,-48.92,20241010,25500,29.41,20250527,1.98,Y,372170,100,7 억,,160775,N,N,18,N,00,N
+20250806,100939,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,33250,950,2,2.94,1135403350,33912,99.61,32300,34500,32200,41950,22650,32300,33480.87,2.01,0,4736,33900,33100,31750,30950,29600,33500,31350,8,9650,100,23250,50,1,7979048,2653,7.15,1.34,12,0.43,4649.00,24722.00,64600,20241010,-48.53,25500,20250527,30.39,44550,-25.36,20250224,25500,30.39,20250527,64600,-48.53,20241010,25500,30.39,20250527,1.98,Y,372170,100,7 억,,160775,N,N,18,N,00,N
+20250806,090936,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32700,400,2,1.24,81960850,2507,7.36,32300,32900,32200,41950,22650,32300,32692.80,2.01,0,222,33900,33100,31750,30950,29600,33500,31350,8,9650,100,23250,50,1,7979048,2609,7.03,1.32,12,0.03,4649.00,24722.00,64600,20241010,-49.38,25500,20250527,28.24,44550,-26.60,20250224,25500,28.24,20250527,64600,-49.38,20241010,25500,28.24,20250527,1.98,Y,372170,100,7 억,,160775,N,N,18,N,00,N
diff --git a/372320/price/prices-20250801.csv b/372320/price/prices-20250801.csv
new file mode 100644
index 000000000000..86e50544f196
--- /dev/null
+++ b/372320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36900,200,2,0.54,1872764125,50703,77.41,36600,37500,36300,47700,25700,36700,36935.96,1.24,0,8686,38033,37366,36433,35766,34833,37700,36100,72,11000,500,25690,50,1,14380281,5306,-13.62,17.79,12,0.35,-2709.00,2074.00,39000,20250722,-5.38,19390,20241209,90.30,39000,-5.38,20250722,23750,55.37,20250409,39000,-5.38,20250722,19390,90.30,20241209,0.57,Y,372320,500,71 억,,178597,N,N,261,N,00,N
+20250806,150939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36850,150,2,0.41,1817649725,49209,75.13,36600,37500,36300,47700,25700,36700,36937.34,1.24,0,8908,38033,37366,36433,35766,34833,37700,36100,72,11000,500,25690,50,1,14380281,5299,-13.60,17.77,12,0.34,-2709.00,2074.00,39000,20250722,-5.51,19390,20241209,90.05,39000,-5.51,20250722,23750,55.16,20250409,39000,-5.51,20250722,19390,90.05,20241209,0.57,Y,372320,500,71 억,,178597,N,N,534,N,00,N
+20250806,140941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36900,200,2,0.54,1656660425,44849,68.47,36600,37500,36300,47700,25700,36700,36938.63,1.24,0,10629,38033,37366,36433,35766,34833,37700,36100,72,11000,500,25690,50,1,14380281,5306,-13.62,17.79,12,0.31,-2709.00,2074.00,39000,20250722,-5.38,19390,20241209,90.30,39000,-5.38,20250722,23750,55.37,20250409,39000,-5.38,20250722,19390,90.30,20241209,0.57,Y,372320,500,71 억,,178597,N,N,534,N,00,N
+20250806,130937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36850,150,2,0.41,1504545625,40704,62.14,36600,37500,36300,47700,25700,36700,36963.09,1.24,0,12087,38033,37366,36433,35766,34833,37700,36100,72,11000,500,25690,50,1,14380281,5299,-13.60,17.77,12,0.28,-2709.00,2074.00,39000,20250722,-5.51,19390,20241209,90.05,39000,-5.51,20250722,23750,55.16,20250409,39000,-5.51,20250722,19390,90.05,20241209,0.57,Y,372320,500,71 억,,178597,N,N,534,N,00,N
+20250806,120932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36850,150,2,0.41,1402257025,37931,57.91,36600,37500,36300,47700,25700,36700,36968.63,1.24,0,12091,38033,37366,36433,35766,34833,37700,36100,72,11000,500,25690,50,1,14380281,5299,-13.60,17.77,12,0.26,-2709.00,2074.00,39000,20250722,-5.51,19390,20241209,90.05,39000,-5.51,20250722,23750,55.16,20250409,39000,-5.51,20250722,19390,90.05,20241209,0.57,Y,372320,500,71 억,,178597,N,N,534,N,00,N
+20250806,110941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37100,400,2,1.09,1036777575,28069,42.85,36600,37500,36300,47700,25700,36700,36936.75,1.24,0,8639,38033,37366,36433,35766,34833,37700,36100,72,11000,500,25690,50,1,14380281,5335,-13.70,17.89,12,0.20,-2709.00,2074.00,39000,20250722,-4.87,19390,20241209,91.34,39000,-4.87,20250722,23750,56.21,20250409,39000,-4.87,20250722,19390,91.34,20241209,0.57,Y,372320,500,71 억,,178597,N,N,534,N,00,N
+20250806,100939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36450,-250,5,-0.68,312121725,8528,13.02,36600,36950,36300,47700,25700,36700,36599.64,1.24,0,-244,38033,37366,36433,35766,34833,37700,36100,72,11000,500,25690,50,1,14380281,5242,-13.46,17.57,12,0.06,-2709.00,2074.00,39000,20250722,-6.54,19390,20241209,87.98,39000,-6.54,20250722,23750,53.47,20250409,39000,-6.54,20250722,19390,87.98,20241209,0.57,Y,372320,500,71 억,,178597,N,N,534,N,00,N
+20250806,090936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36850,150,2,0.41,141478200,3862,5.90,36600,36950,36350,47700,25700,36700,36633.40,1.24,0,-139,38033,37366,36433,35766,34833,37700,36100,72,11000,500,25690,50,1,14380281,5299,-13.60,17.77,12,0.03,-2709.00,2074.00,39000,20250722,-5.51,19390,20241209,90.05,39000,-5.51,20250722,23750,55.16,20250409,39000,-5.51,20250722,19390,90.05,20241209,0.57,Y,372320,500,71 억,,178597,N,N,534,N,00,N
diff --git a/372800/price/prices-20250801.csv b/372800/price/prices-20250801.csv
new file mode 100644
index 000000000000..c0e66c7a066b
--- /dev/null
+++ b/372800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-80,5,-1.17,207109920,31322,81.12,6740,6820,6400,8870,4790,6830,6612.21,0.80,0,-4205,7096,6962,6736,6602,6376,7030,6670,30,2040,500,4370,10,1,6046990,408,28.48,2.10,12,0.52,237.00,3207.00,10490,20240822,-35.65,4060,20250409,66.26,10000,-32.50,20250422,4060,66.26,20250409,10490,-35.65,20240822,4060,66.26,20250409,0.27,Y,372800,500,30 억,,48647,N,N,737,N,00,N
+20250806,150939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,-300,5,-4.39,175246870,26562,68.79,6740,6820,6400,8870,4790,6830,6597.65,0.80,0,-2554,7096,6962,6736,6602,6376,7030,6670,30,2040,500,4370,10,1,6046990,395,27.55,2.04,12,0.44,237.00,3207.00,10490,20240822,-37.75,4060,20250409,60.84,10000,-34.70,20250422,4060,60.84,20250409,10490,-37.75,20240822,4060,60.84,20250409,0.27,Y,372800,500,30 억,,48647,N,N,253,N,00,N
+20250806,140941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-290,5,-4.25,122003320,18495,47.90,6740,6820,6400,8870,4790,6830,6596.56,0.80,0,-2803,7096,6962,6736,6602,6376,7030,6670,30,2040,500,4370,10,1,6046990,395,27.59,2.04,12,0.31,237.00,3207.00,10490,20240822,-37.65,4060,20250409,61.08,10000,-34.60,20250422,4060,61.08,20250409,10490,-37.65,20240822,4060,61.08,20250409,0.27,Y,372800,500,30 억,,48647,N,N,253,N,00,N
+20250806,130937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,-260,5,-3.81,90968270,13815,35.78,6740,6790,6400,8870,4790,6830,6584.75,0.80,0,-2179,7096,6962,6736,6602,6376,7030,6670,30,2040,500,4370,10,1,6046990,397,27.72,2.05,12,0.23,237.00,3207.00,10490,20240822,-37.37,4060,20250409,61.82,10000,-34.30,20250422,4060,61.82,20250409,10490,-37.37,20240822,4060,61.82,20250409,0.27,Y,372800,500,30 억,,48647,N,N,253,N,00,N
+20250806,120933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,-310,5,-4.54,80369050,12188,31.56,6740,6790,6400,8870,4790,6830,6594.11,0.80,0,-2154,7096,6962,6736,6602,6376,7030,6670,30,2040,500,4370,10,1,6046990,394,27.51,2.03,12,0.20,237.00,3207.00,10490,20240822,-37.85,4060,20250409,60.59,10000,-34.80,20250422,4060,60.59,20250409,10490,-37.85,20240822,4060,60.59,20250409,0.27,Y,372800,500,30 억,,48647,N,N,253,N,00,N
+20250806,110941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,-230,5,-3.37,57446550,8670,22.45,6740,6790,6580,8870,4790,6830,6625.90,0.80,0,-1719,7096,6962,6736,6602,6376,7030,6670,30,2040,500,4370,10,1,6046990,399,27.85,2.06,12,0.14,237.00,3207.00,10490,20240822,-37.08,4060,20250409,62.56,10000,-34.00,20250422,4060,62.56,20250409,10490,-37.08,20240822,4060,62.56,20250409,0.27,Y,372800,500,30 억,,48647,N,N,253,N,00,N
+20250806,100939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,-210,5,-3.07,23505690,3534,9.15,6740,6790,6580,8870,4790,6830,6651.30,0.80,0,-951,7096,6962,6736,6602,6376,7030,6670,30,2040,500,4370,10,1,6046990,400,27.93,2.06,12,0.06,237.00,3207.00,10490,20240822,-36.89,4060,20250409,63.05,10000,-33.80,20250422,4060,63.05,20250409,10490,-36.89,20240822,4060,63.05,20250409,0.27,Y,372800,500,30 억,,48647,N,N,253,N,00,N
+20250806,090936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-100,5,-1.46,3580130,539,1.40,6740,6740,6580,8870,4790,6830,6642.17,0.80,0,123,7096,6962,6736,6602,6376,7030,6670,30,2040,500,4370,10,1,6046990,407,28.40,2.10,12,0.01,237.00,3207.00,10490,20240822,-35.84,4060,20250409,65.76,10000,-32.70,20250422,4060,65.76,20250409,10490,-35.84,20240822,4060,65.76,20250409,0.27,Y,372800,500,30 억,,48647,N,N,253,N,00,N
diff --git a/372910/price/prices-20250801.csv b/372910/price/prices-20250801.csv
new file mode 100644
index 000000000000..6c7a2e56cda7
--- /dev/null
+++ b/372910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160923,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2885,40,2,1.41,265683416,92623,81.38,2865,2915,2810,3695,1995,2845,2868.44,4.63,0,-8017,2921,2882,2851,2812,2781,2902,2832,55,850,200,1990,5,1,27674406,798,10.85,0.59,12,0.33,266.00,4866.00,5740,20240812,-49.74,2690,20250409,7.25,3860,-25.26,20250326,2690,7.25,20250409,5740,-49.74,20240812,2690,7.25,20250409,5.11,Y,372910,200,55 억,,1280936,N,N,999,N,00,N
+20250806,150939,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2895,50,2,1.76,237954763,83009,72.93,2865,2915,2810,3695,1995,2845,2866.61,4.63,0,-6608,2921,2882,2851,2812,2781,2902,2832,55,850,200,1990,5,1,27674406,801,10.88,0.59,12,0.30,266.00,4866.00,5740,20240812,-49.56,2690,20250409,7.62,3860,-25.00,20250326,2690,7.62,20250409,5740,-49.56,20240812,2690,7.62,20250409,5.11,Y,372910,200,55 억,,1280936,N,N,384,N,00,N
+20250806,140942,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2870,25,2,0.88,150066973,52570,46.19,2865,2890,2810,3695,1995,2845,2854.61,4.63,0,-1188,2921,2882,2851,2812,2781,2902,2832,55,850,200,1990,5,1,27674406,794,10.79,0.59,12,0.19,266.00,4866.00,5740,20240812,-50.00,2690,20250409,6.69,3860,-25.65,20250326,2690,6.69,20250409,5740,-50.00,20240812,2690,6.69,20250409,5.11,Y,372910,200,55 억,,1280936,N,N,384,N,00,N
+20250806,130937,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2860,15,2,0.53,127560518,44696,39.27,2865,2890,2810,3695,1995,2845,2853.96,4.63,0,-2501,2921,2882,2851,2812,2781,2902,2832,55,850,200,1990,5,1,27674406,791,10.75,0.59,12,0.16,266.00,4866.00,5740,20240812,-50.17,2690,20250409,6.32,3860,-25.91,20250326,2690,6.32,20250409,5740,-50.17,20240812,2690,6.32,20250409,5.11,Y,372910,200,55 억,,1280936,N,N,384,N,00,N
+20250806,120933,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2870,25,2,0.88,108319523,37954,33.35,2865,2890,2810,3695,1995,2845,2853.97,4.63,0,700,2921,2882,2851,2812,2781,2902,2832,55,850,200,1990,5,1,27674406,794,10.79,0.59,12,0.14,266.00,4866.00,5740,20240812,-50.00,2690,20250409,6.69,3860,-25.65,20250326,2690,6.69,20250409,5740,-50.00,20240812,2690,6.69,20250409,5.11,Y,372910,200,55 억,,1280936,N,N,384,N,00,N
+20250806,110941,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2880,35,2,1.23,85377933,29955,26.32,2865,2890,2810,3695,1995,2845,2850.21,4.63,0,2824,2921,2882,2851,2812,2781,2902,2832,55,850,200,1990,5,1,27674406,797,10.83,0.59,12,0.11,266.00,4866.00,5740,20240812,-49.83,2690,20250409,7.06,3860,-25.39,20250326,2690,7.06,20250409,5740,-49.83,20240812,2690,7.06,20250409,5.11,Y,372910,200,55 억,,1280936,N,N,384,N,00,N
+20250806,100939,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2870,25,2,0.88,71531893,25135,22.08,2865,2890,2810,3695,1995,2845,2845.91,4.63,0,3452,2921,2882,2851,2812,2781,2902,2832,55,850,200,1990,5,1,27674406,794,10.79,0.59,12,0.09,266.00,4866.00,5740,20240812,-50.00,2690,20250409,6.69,3860,-25.65,20250326,2690,6.69,20250409,5740,-50.00,20240812,2690,6.69,20250409,5.11,Y,372910,200,55 억,,1280936,N,N,384,N,00,N
+20250806,090936,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,2835,-10,5,-0.35,17956990,6329,5.56,2865,2865,2810,3695,1995,2845,2837.26,4.63,0,1130,2921,2882,2851,2812,2781,2902,2832,55,850,200,1990,5,1,27674406,785,10.66,0.58,12,0.02,266.00,4866.00,5740,20240812,-50.61,2690,20250409,5.39,3860,-26.55,20250326,2690,5.39,20250409,5740,-50.61,20240812,2690,5.39,20250409,5.11,Y,372910,200,55 억,,1280936,N,N,384,N,00,N
diff --git a/373110/price/prices-20250801.csv b/373110/price/prices-20250801.csv
new file mode 100644
index 000000000000..4fa7bb623ae7
--- /dev/null
+++ b/373110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3190,55,2,1.75,69964580,21908,38.34,3135,3240,3135,4075,2195,3135,3193.56,3.48,0,9277,3298,3216,3168,3086,3038,3192,3062,55,940,500,1940,5,1,10938462,349,-3.34,3.82,12,0.20,-954.00,835.00,9760,20240925,-67.32,3105,20250618,2.74,5570,-42.73,20250221,3105,2.74,20250618,9760,-67.32,20240925,3105,2.74,20250618,0.40,Y,373110,500,54 억,,380533,N,N,258,N,00,N
+20250806,150940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3190,55,2,1.75,69221525,21675,37.93,3135,3240,3135,4075,2195,3135,3193.61,3.48,0,9256,3298,3216,3168,3086,3038,3192,3062,55,940,500,1940,5,1,10938462,349,-3.34,3.82,12,0.20,-954.00,835.00,9760,20240925,-67.32,3105,20250618,2.74,5570,-42.73,20250221,3105,2.74,20250618,9760,-67.32,20240925,3105,2.74,20250618,0.40,Y,373110,500,54 억,,380533,N,N,1282,N,00,N
+20250806,140942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3205,70,2,2.23,58913770,18448,32.28,3135,3240,3135,4075,2195,3135,3193.50,3.48,0,9115,3298,3216,3168,3086,3038,3192,3062,55,940,500,1940,5,1,10938462,351,-3.36,3.84,12,0.17,-954.00,835.00,9760,20240925,-67.16,3105,20250618,3.22,5570,-42.46,20250221,3105,3.22,20250618,9760,-67.16,20240925,3105,3.22,20250618,0.40,Y,373110,500,54 억,,380533,N,N,1282,N,00,N
+20250806,130937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3195,60,2,1.91,57878630,18124,31.72,3135,3240,3135,4075,2195,3135,3193.48,3.48,0,9046,3298,3216,3168,3086,3038,3192,3062,55,940,500,1940,5,1,10938462,349,-3.35,3.83,12,0.17,-954.00,835.00,9760,20240925,-67.26,3105,20250618,2.90,5570,-42.64,20250221,3105,2.90,20250618,9760,-67.26,20240925,3105,2.90,20250618,0.40,Y,373110,500,54 억,,380533,N,N,1282,N,00,N
+20250806,120933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3215,80,2,2.55,55202995,17289,30.26,3135,3240,3135,4075,2195,3135,3192.95,3.48,0,8976,3298,3216,3168,3086,3038,3192,3062,55,940,500,1940,5,1,10938462,352,-3.37,3.85,12,0.16,-954.00,835.00,9760,20240925,-67.06,3105,20250618,3.54,5570,-42.28,20250221,3105,3.54,20250618,9760,-67.06,20240925,3105,3.54,20250618,0.40,Y,373110,500,54 억,,380533,N,N,1282,N,00,N
+20250806,110942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3230,95,2,3.03,47750125,14971,26.20,3135,3230,3135,4075,2195,3135,3189.51,3.48,0,9038,3298,3216,3168,3086,3038,3192,3062,55,940,500,1940,5,1,10938462,353,-3.39,3.87,12,0.14,-954.00,835.00,9760,20240925,-66.91,3105,20250618,4.03,5570,-42.01,20250221,3105,4.03,20250618,9760,-66.91,20240925,3105,4.03,20250618,0.40,Y,373110,500,54 억,,380533,N,N,1282,N,00,N
+20250806,100940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3190,55,2,1.75,23544840,7430,13.00,3135,3200,3135,4075,2195,3135,3168.89,3.48,0,3752,3298,3216,3168,3086,3038,3192,3062,55,940,500,1940,5,1,10938462,349,-3.34,3.82,12,0.07,-954.00,835.00,9760,20240925,-67.32,3105,20250618,2.74,5570,-42.73,20250221,3105,2.74,20250618,9760,-67.32,20240925,3105,2.74,20250618,0.40,Y,373110,500,54 억,,380533,N,N,1282,N,00,N
+20250806,090937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3160,25,2,0.80,1028410,328,0.57,3135,3160,3135,4075,2195,3135,3135.40,3.48,0,133,3298,3216,3168,3086,3038,3192,3062,55,940,500,1940,5,1,10938462,346,-3.31,3.78,12,0.00,-954.00,835.00,9760,20240925,-67.62,3105,20250618,1.77,5570,-43.27,20250221,3105,1.77,20250618,9760,-67.62,20240925,3105,1.77,20250618,0.40,Y,373110,500,54 억,,380533,N,N,1282,N,00,N
diff --git a/373160/price/prices-20250801.csv b/373160/price/prices-20250801.csv
new file mode 100644
index 000000000000..71ea631299bf
--- /dev/null
+++ b/373160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,70,2,1.13,304717205,48357,159.38,6300,6400,6190,8040,4340,6190,6301.41,1.06,0,15549,6563,6376,6283,6096,6003,6330,6050,69,1850,500,4080,10,1,13763530,862,-47.42,3.23,12,0.35,-132.00,1939.00,11000,20250124,-43.09,5770,20250729,8.49,11000,-43.09,20250124,5770,8.49,20250729,11000,-43.09,20250124,5770,8.49,20250729,1.42,Y,373160,500,68 억,,145794,N,N,0,N,00,N
+20250806,150940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,120,2,1.94,298521635,47369,156.12,6300,6400,6190,8040,4340,6190,6302.05,1.06,0,15241,6563,6376,6283,6096,6003,6330,6050,69,1850,500,4080,10,1,13763530,868,-47.80,3.25,12,0.34,-132.00,1939.00,11000,20250124,-42.64,5770,20250729,9.36,11000,-42.64,20250124,5770,9.36,20250729,11000,-42.64,20250124,5770,9.36,20250729,1.42,Y,373160,500,68 억,,145794,N,N,0,N,00,N
+20250806,140942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6280,90,2,1.45,266385695,42284,139.36,6300,6400,6190,8040,4340,6190,6299.92,1.06,0,13026,6563,6376,6283,6096,6003,6330,6050,69,1850,500,4080,10,1,13763530,864,-47.58,3.24,12,0.31,-132.00,1939.00,11000,20250124,-42.91,5770,20250729,8.84,11000,-42.91,20250124,5770,8.84,20250729,11000,-42.91,20250124,5770,8.84,20250729,1.42,Y,373160,500,68 억,,145794,N,N,0,N,00,N
+20250806,130938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,150,2,2.42,219979795,34938,115.15,6300,6400,6190,8040,4340,6190,6296.29,1.06,0,11641,6563,6376,6283,6096,6003,6330,6050,69,1850,500,4080,10,1,13763530,873,-48.03,3.27,12,0.25,-132.00,1939.00,11000,20250124,-42.36,5770,20250729,9.88,11000,-42.36,20250124,5770,9.88,20250729,11000,-42.36,20250124,5770,9.88,20250729,1.42,Y,373160,500,68 억,,145794,N,N,0,N,00,N
+20250806,120933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,110,2,1.78,186905705,29737,98.01,6300,6400,6190,8040,4340,6190,6285.29,1.06,0,9273,6563,6376,6283,6096,6003,6330,6050,69,1850,500,4080,10,1,13763530,867,-47.73,3.25,12,0.22,-132.00,1939.00,11000,20250124,-42.73,5770,20250729,9.19,11000,-42.73,20250124,5770,9.19,20250729,11000,-42.73,20250124,5770,9.19,20250729,1.42,Y,373160,500,68 억,,145794,N,N,0,N,00,N
+20250806,110942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,150,2,2.42,168665695,26847,88.48,6300,6400,6190,8040,4340,6190,6282.48,1.06,0,7720,6563,6376,6283,6096,6003,6330,6050,69,1850,500,4080,10,1,13763530,873,-48.03,3.27,12,0.20,-132.00,1939.00,11000,20250124,-42.36,5770,20250729,9.88,11000,-42.36,20250124,5770,9.88,20250729,11000,-42.36,20250124,5770,9.88,20250729,1.42,Y,373160,500,68 억,,145794,N,N,0,N,00,N
+20250806,100940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,150,2,2.42,64742075,10237,33.74,6300,6400,6200,8040,4340,6190,6324.32,1.06,0,2818,6563,6376,6283,6096,6003,6330,6050,69,1850,500,4080,10,1,13763530,873,-48.03,3.27,12,0.07,-132.00,1939.00,11000,20250124,-42.36,5770,20250729,9.88,11000,-42.36,20250124,5770,9.88,20250729,11000,-42.36,20250124,5770,9.88,20250729,1.42,Y,373160,500,68 억,,145794,N,N,0,N,00,N
+20250806,090937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6210,20,2,0.32,5909850,950,3.13,6300,6300,6200,8040,4340,6190,6220.89,1.06,0,-739,6563,6376,6283,6096,6003,6330,6050,69,1850,500,4080,10,1,13763530,855,-47.05,3.20,12,0.01,-132.00,1939.00,11000,20250124,-43.55,5770,20250729,7.63,11000,-43.55,20250124,5770,7.63,20250729,11000,-43.55,20250124,5770,7.63,20250729,1.42,Y,373160,500,68 억,,145794,N,N,0,N,00,N
diff --git a/373170/price/prices-20250801.csv b/373170/price/prices-20250801.csv
new file mode 100644
index 000000000000..47aba0433acf
--- /dev/null
+++ b/373170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,90,2,1.11,11563340,1424,42.90,8100,8200,8040,10530,5670,8100,8120.27,1.22,0,-52,8273,8186,8063,7976,7853,8125,7915,5,2430,100,5020,10,1,5037930,413,-292.50,1.86,12,0.03,-28.00,4395.00,13010,20250410,-37.05,6100,20241209,34.26,13010,-37.05,20250410,6630,23.53,20250331,13010,-37.05,20250410,6100,34.26,20241209,0.32,Y,373170,100,5 억,,61359,N,N,0,N,00,N
+20250806,150940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,30,2,0.37,6409510,793,23.89,8100,8170,8040,10530,5670,8100,8082.61,1.22,0,-52,8273,8186,8063,7976,7853,8125,7915,5,2430,100,5020,10,1,5037930,410,-290.36,1.85,12,0.02,-28.00,4395.00,13010,20250410,-37.51,6100,20241209,33.28,13010,-37.51,20250410,6630,22.62,20250331,13010,-37.51,20250410,6100,33.28,20241209,0.32,Y,373170,100,5 억,,61359,N,N,0,N,00,N
+20250806,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,30,2,0.37,6385120,790,23.80,8100,8170,8040,10530,5670,8100,8082.43,1.22,0,-53,8273,8186,8063,7976,7853,8125,7915,5,2430,100,5020,10,1,5037930,410,-290.36,1.85,12,0.02,-28.00,4395.00,13010,20250410,-37.51,6100,20241209,33.28,13010,-37.51,20250410,6630,22.62,20250331,13010,-37.51,20250410,6100,33.28,20241209,0.32,Y,373170,100,5 억,,61359,N,N,0,N,00,N
+20250806,130938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8110,10,2,0.12,6360740,787,23.71,8100,8170,8040,10530,5670,8100,8082.26,1.22,0,-53,8273,8186,8063,7976,7853,8125,7915,5,2430,100,5020,10,1,5037930,409,-289.64,1.85,12,0.02,-28.00,4395.00,13010,20250410,-37.66,6100,20241209,32.95,13010,-37.66,20250410,6630,22.32,20250331,13010,-37.66,20250410,6100,32.95,20241209,0.32,Y,373170,100,5 억,,61359,N,N,0,N,00,N
+20250806,120934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,-40,5,-0.49,4730820,585,17.63,8100,8170,8040,10530,5670,8100,8086.87,1.22,0,-58,8273,8186,8063,7976,7853,8125,7915,5,2430,100,5020,10,1,5037930,406,-287.86,1.83,12,0.01,-28.00,4395.00,13010,20250410,-38.05,6100,20241209,32.13,13010,-38.05,20250410,6630,21.57,20250331,13010,-38.05,20250410,6100,32.13,20241209,0.32,Y,373170,100,5 억,,61359,N,N,0,N,00,N
+20250806,110942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,60,2,0.74,2387520,295,8.89,8100,8170,8040,10530,5670,8100,8093.29,1.22,0,43,8273,8186,8063,7976,7853,8125,7915,5,2430,100,5020,10,1,5037930,411,-291.43,1.86,12,0.01,-28.00,4395.00,13010,20250410,-37.28,6100,20241209,33.77,13010,-37.28,20250410,6630,23.08,20250331,13010,-37.28,20250410,6100,33.77,20241209,0.32,Y,373170,100,5 억,,61359,N,N,0,N,00,N
+20250806,100940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,-20,5,-0.25,661890,82,2.47,8100,8100,8040,10530,5670,8100,8071.83,1.22,0,-56,8273,8186,8063,7976,7853,8125,7915,5,2430,100,5020,10,1,5037930,407,-288.57,1.84,12,0.00,-28.00,4395.00,13010,20250410,-37.89,6100,20241209,32.46,13010,-37.89,20250410,6630,21.87,20250331,13010,-37.89,20250410,6100,32.46,20241209,0.32,Y,373170,100,5 억,,61359,N,N,0,N,00,N
+20250806,090937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,-60,5,-0.74,185350,23,0.69,8100,8100,8040,10530,5670,8100,8058.70,1.22,0,-23,8273,8186,8063,7976,7853,8125,7915,5,2430,100,5020,10,1,5037930,405,-287.14,1.83,12,0.00,-28.00,4395.00,13010,20250410,-38.20,6100,20241209,31.80,13010,-38.20,20250410,6630,21.27,20250331,13010,-38.20,20250410,6100,31.80,20241209,0.32,Y,373170,100,5 억,,61359,N,N,0,N,00,N
diff --git a/373200/price/prices-20250801.csv b/373200/price/prices-20250801.csv
new file mode 100644
index 000000000000..7fccbd898b49
--- /dev/null
+++ b/373200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160923,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,640,-7,5,-1.08,89753469,140173,24.78,647,661,635,841,453,647,640.30,0.79,0,-45738,695,671,651,627,607,683,639,110,194,100,430,1,1,110005336,704,-22.86,5.42,12,0.13,-28.00,118.00,1731,20240725,-63.03,410,20241014,56.10,999,-35.94,20250421,565,13.27,20250224,999,-35.94,20250421,410,56.10,20241014,0.00,Y,373200,100,110 억,,873494,N,N,1268,N,00,N
+20250806,150940,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,641,-6,5,-0.93,87964669,137378,24.28,647,661,635,841,453,647,640.31,0.79,0,-43867,695,671,651,627,607,683,639,110,194,100,430,1,1,110005336,705,-22.89,5.43,12,0.12,-28.00,118.00,1731,20240725,-62.97,410,20241014,56.34,999,-35.84,20250421,565,13.45,20250224,999,-35.84,20250421,410,56.34,20241014,0.00,Y,373200,100,110 억,,873494,N,N,51,N,00,N
+20250806,140942,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,645,-2,5,-0.31,80425527,125569,22.20,647,661,635,841,453,647,640.49,0.79,0,-38891,695,671,651,627,607,683,639,110,194,100,430,1,1,110005336,710,-23.04,5.47,12,0.11,-28.00,118.00,1731,20240725,-62.74,410,20241014,57.32,999,-35.44,20250421,565,14.16,20250224,999,-35.44,20250421,410,57.32,20241014,0.00,Y,373200,100,110 억,,873494,N,N,51,N,00,N
+20250806,130938,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,639,-8,5,-1.24,62208018,97009,17.15,647,661,637,841,453,647,641.26,0.79,0,-36841,695,671,651,627,607,683,639,110,194,100,430,1,1,110005336,703,-22.82,5.42,12,0.09,-28.00,118.00,1731,20240725,-63.08,410,20241014,55.85,999,-36.04,20250421,565,13.10,20250224,999,-36.04,20250421,410,55.85,20241014,0.00,Y,373200,100,110 억,,873494,N,N,51,N,00,N
+20250806,120934,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,640,-7,5,-1.08,59469936,92716,16.39,647,661,637,841,453,647,641.42,0.79,0,-32699,695,671,651,627,607,683,639,110,194,100,430,1,1,110005336,704,-22.86,5.42,12,0.08,-28.00,118.00,1731,20240725,-63.03,410,20241014,56.10,999,-35.94,20250421,565,13.27,20250224,999,-35.94,20250421,410,56.10,20241014,0.00,Y,373200,100,110 억,,873494,N,N,51,N,00,N
+20250806,110942,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,638,-9,5,-1.39,47258247,73688,13.02,647,661,637,841,453,647,641.33,0.79,0,-14486,695,671,651,627,607,683,639,110,194,100,430,1,1,110005336,702,-22.79,5.41,12,0.07,-28.00,118.00,1731,20240725,-63.14,410,20241014,55.61,999,-36.14,20250421,565,12.92,20250224,999,-36.14,20250421,410,55.61,20241014,0.00,Y,373200,100,110 억,,873494,N,N,51,N,00,N
+20250806,100940,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,640,-7,5,-1.08,22726302,35271,6.23,647,661,640,841,453,647,644.33,0.79,0,370,695,671,651,627,607,683,639,110,194,100,430,1,1,110005336,704,-22.86,5.42,12,0.03,-28.00,118.00,1731,20240725,-63.03,410,20241014,56.10,999,-35.94,20250421,565,13.27,20250224,999,-35.94,20250421,410,56.10,20241014,0.00,Y,373200,100,110 억,,873494,N,N,51,N,00,N
+20250806,090937,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,643,-4,5,-0.62,9205493,14218,2.51,647,661,643,841,453,647,647.45,0.79,0,-346,695,671,651,627,607,683,639,110,194,100,430,1,1,110005336,707,-22.96,5.45,12,0.01,-28.00,118.00,1731,20240725,-62.85,410,20241014,56.83,999,-35.64,20250421,565,13.81,20250224,999,-35.64,20250421,410,56.83,20241014,0.00,Y,373200,100,110 억,,873494,N,N,51,N,00,N
diff --git a/373220/price/prices-20250801.csv b/373220/price/prices-20250801.csv
new file mode 100644
index 000000000000..87628053b75f
--- /dev/null
+++ b/373220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160924,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,384000,-2500,5,-0.65,116594114000,301979,66.05,382500,391000,379500,502000,271000,386500,386100.10,4.19,0,-4755,400166,393332,386666,379832,373166,396750,383250,1170,115500,500,293740,500,1,234000000,898560,-88.19,4.26,12,0.13,-4354.00,90240.00,444000,20241008,-13.51,266000,20250523,44.36,403000,-4.71,20250731,266000,44.36,20250523,444000,-13.51,20241008,266000,44.36,20250523,0.08,Y,373220,500,1170 억,,9799094,N,N,21244,N,00,N
+20250806,150940,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,384500,-2000,5,-0.52,108066350750,279775,61.20,382500,391000,379500,502000,271000,386500,386261.64,4.19,0,-8954,400166,393332,386666,379832,373166,396750,383250,1170,115500,500,293740,500,1,234000000,899730,-88.31,4.26,12,0.12,-4354.00,90240.00,444000,20241008,-13.40,266000,20250523,44.55,403000,-4.59,20250731,266000,44.55,20250523,444000,-13.40,20241008,266000,44.55,20250523,0.08,Y,373220,500,1170 억,,9799094,N,N,48461,N,00,N
+20250806,140942,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,382500,-4000,5,-1.03,87612186250,226435,49.53,382500,391000,381000,502000,271000,386500,386919.81,4.19,0,-21755,400166,393332,386666,379832,373166,396750,383250,1170,115500,500,293740,500,1,234000000,895050,-87.85,4.24,12,0.10,-4354.00,90240.00,444000,20241008,-13.85,266000,20250523,43.80,403000,-5.09,20250731,266000,43.80,20250523,444000,-13.85,20241008,266000,43.80,20250523,0.08,Y,373220,500,1170 억,,9799094,N,N,48461,N,00,N
+20250806,130938,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,387000,500,2,0.13,73923352500,190916,41.76,382500,391000,381000,502000,271000,386500,387203.55,4.19,0,-21617,400166,393332,386666,379832,373166,396750,383250,1170,115500,500,293740,500,1,234000000,905580,-88.88,4.29,12,0.08,-4354.00,90240.00,444000,20241008,-12.84,266000,20250523,45.49,403000,-3.97,20250731,266000,45.49,20250523,444000,-12.84,20241008,266000,45.49,20250523,0.08,Y,373220,500,1170 억,,9799094,N,N,48461,N,00,N
+20250806,120934,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,386750,250,2,0.06,64201213500,165771,36.26,382500,391000,381000,502000,271000,386500,387288.57,4.19,0,-19314,400166,393332,386666,379832,373166,396750,383250,1170,115500,500,293740,500,1,234000000,904995,-88.83,4.29,12,0.07,-4354.00,90240.00,444000,20241008,-12.89,266000,20250523,45.39,403000,-4.03,20250731,266000,45.39,20250523,444000,-12.89,20241008,266000,45.39,20250523,0.08,Y,373220,500,1170 억,,9799094,N,N,48461,N,00,N
+20250806,110942,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,387250,750,2,0.19,49941383000,128872,28.19,382500,391000,381000,502000,271000,386500,387527.03,4.19,0,-20520,400166,393332,386666,379832,373166,396750,383250,1170,115500,500,293740,500,1,234000000,906165,-88.94,4.29,12,0.06,-4354.00,90240.00,444000,20241008,-12.78,266000,20250523,45.58,403000,-3.91,20250731,266000,45.58,20250523,444000,-12.78,20241008,266000,45.58,20250523,0.08,Y,373220,500,1170 억,,9799094,N,N,48461,N,00,N
+20250806,100940,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,387500,1000,2,0.26,38001791000,98017,21.44,382500,391000,381000,502000,271000,386500,387706.12,4.19,0,-17033,400166,393332,386666,379832,373166,396750,383250,1170,115500,500,293740,500,1,234000000,906750,-89.00,4.29,12,0.04,-4354.00,90240.00,444000,20241008,-12.73,266000,20250523,45.68,403000,-3.85,20250731,266000,45.68,20250523,444000,-12.73,20241008,266000,45.68,20250523,0.08,Y,373220,500,1170 억,,9799094,N,N,48461,N,00,N
+20250806,090938,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,386500,0,3,0.00,7356027750,19123,4.18,382500,387000,381000,502000,271000,386500,384669.13,4.19,0,-2763,400166,393332,386666,379832,373166,396750,383250,1170,115500,500,293740,500,1,234000000,904410,-88.77,4.28,12,0.01,-4354.00,90240.00,444000,20241008,-12.95,266000,20250523,45.30,403000,-4.09,20250731,266000,45.30,20250523,444000,-12.95,20241008,266000,45.30,20250523,0.08,Y,373220,500,1170 억,,9799094,N,N,48461,N,00,N
diff --git a/375500/price/prices-20250801.csv b/375500/price/prices-20250801.csv
new file mode 100644
index 000000000000..c86b8458749e
--- /dev/null
+++ b/375500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160924,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,47900,1750,2,3.79,19494844675,408052,185.52,46000,48650,45950,59900,32350,46150,47775.39,28.26,0,6514,47450,46800,45850,45200,44250,47125,45525,2082,13750,5000,34150,50,1,38693623,18534,8.96,0.42,12,1.05,5347.00,113286.00,59700,20250626,-19.77,28600,20240805,67.48,59700,-19.77,20250626,30000,59.67,20250203,59700,-19.77,20250626,28850,66.03,20240808,1.79,Y,375500,5000,2081 억,,10933234,N,N,24602,N,00,N
+20250806,150941,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,48000,1850,2,4.01,18796273175,393480,178.89,46000,48650,45950,59900,32350,46150,47769.32,28.26,0,6277,47450,46800,45850,45200,44250,47125,45525,2082,13750,5000,34150,50,1,38693623,18573,8.98,0.42,12,1.02,5347.00,113286.00,59700,20250626,-19.60,28600,20240805,67.83,59700,-19.60,20250626,30000,60.00,20250203,59700,-19.60,20250626,28850,66.38,20240808,1.79,Y,375500,5000,2081 억,,10933234,N,N,29176,N,00,N
+20250806,140943,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,47925,1775,2,3.85,17382617000,364026,165.50,46000,48650,45950,59900,32350,46150,47751.03,28.26,0,15160,47450,46800,45850,45200,44250,47125,45525,2082,13750,5000,34150,50,1,38693623,18544,8.96,0.42,12,0.94,5347.00,113286.00,59700,20250626,-19.72,28600,20240805,67.57,59700,-19.72,20250626,30000,59.75,20250203,59700,-19.72,20250626,28850,66.12,20240808,1.79,Y,375500,5000,2081 억,,10933234,N,N,29176,N,00,N
+20250806,130938,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,47700,1550,2,3.36,15267825075,319860,145.42,46000,48650,45950,59900,32350,46150,47732.84,28.26,0,24149,47450,46800,45850,45200,44250,47125,45525,2082,13750,5000,34150,50,1,38693623,18457,8.92,0.42,12,0.83,5347.00,113286.00,59700,20250626,-20.10,28600,20240805,66.78,59700,-20.10,20250626,30000,59.00,20250203,59700,-20.10,20250626,28850,65.34,20240808,1.79,Y,375500,5000,2081 억,,10933234,N,N,29176,N,00,N
+20250806,120934,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,47825,1675,2,3.63,13932256300,291927,132.72,46000,48650,45950,59900,32350,46150,47725.14,28.26,0,30298,47450,46800,45850,45200,44250,47125,45525,2082,13750,5000,34150,50,1,38693623,18505,8.94,0.42,12,0.75,5347.00,113286.00,59700,20250626,-19.89,28600,20240805,67.22,59700,-19.89,20250626,30000,59.42,20250203,59700,-19.89,20250626,28850,65.77,20240808,1.79,Y,375500,5000,2081 억,,10933234,N,N,29176,N,00,N
+20250806,110943,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,48300,2150,2,4.66,11720401075,245862,111.78,46000,48650,45950,59900,32350,46150,47670.65,28.26,0,30457,47450,46800,45850,45200,44250,47125,45525,2082,13750,5000,34150,50,1,38693623,18689,9.03,0.43,12,0.64,5347.00,113286.00,59700,20250626,-19.10,28600,20240805,68.88,59700,-19.10,20250626,30000,61.00,20250203,59700,-19.10,20250626,28850,67.42,20240808,1.79,Y,375500,5000,2081 억,,10933234,N,N,29176,N,00,N
+20250806,100941,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,48050,1900,2,4.12,5977118525,126901,57.69,46000,48050,45950,59900,32350,46150,47100.64,28.26,0,20475,47450,46800,45850,45200,44250,47125,45525,2082,13750,5000,34150,50,1,38693623,18592,8.99,0.42,12,0.33,5347.00,113286.00,59700,20250626,-19.51,28600,20240805,68.01,59700,-19.51,20250626,30000,60.17,20250203,59700,-19.51,20250626,28850,66.55,20240808,1.79,Y,375500,5000,2081 억,,10933234,N,N,29176,N,00,N
+20250806,090938,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,46250,100,2,0.22,604694675,13125,5.97,46000,46300,45950,59900,32350,46150,46071.98,28.26,0,-1148,47450,46800,45850,45200,44250,47125,45525,2082,13750,5000,34150,50,1,38693623,17896,8.65,0.41,12,0.03,5347.00,113286.00,59700,20250626,-22.53,28600,20240805,61.71,59700,-22.53,20250626,30000,54.17,20250203,59700,-22.53,20250626,28850,60.31,20240808,1.79,Y,375500,5000,2081 억,,10933234,N,N,29176,N,00,N
diff --git a/376180/price/prices-20250801.csv b/376180/price/prices-20250801.csv
new file mode 100644
index 000000000000..8599b56c965f
--- /dev/null
+++ b/376180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160924,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3300,50,2,1.54,559041846,169848,130.29,3245,3325,3245,4225,2275,3250,3291.67,2.24,0,25668,3343,3296,3258,3211,3173,3320,3235,19,975,100,2010,5,1,18561038,613,8.55,1.40,12,0.92,386.00,2361.00,4295,20250704,-23.17,2010,20250409,64.18,4295,-23.17,20250704,2010,64.18,20250409,4295,-23.17,20250704,2010,64.18,20250409,4.09,Y,376180,100,18 억,,416598,N,N,226,N,00,N
+20250806,150941,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3305,55,2,1.69,498296696,151473,116.19,3245,3320,3245,4225,2275,3250,3289.94,2.24,0,19687,3343,3296,3258,3211,3173,3320,3235,19,975,100,2010,5,1,18561038,613,8.56,1.40,12,0.82,386.00,2361.00,4295,20250704,-23.05,2010,20250409,64.43,4295,-23.05,20250704,2010,64.43,20250409,4295,-23.05,20250704,2010,64.43,20250409,4.09,Y,376180,100,18 억,,416598,N,N,1003,N,00,N
+20250806,140943,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3295,45,2,1.38,432517551,131537,100.90,3245,3320,3245,4225,2275,3250,3288.47,2.24,0,12758,3343,3296,3258,3211,3173,3320,3235,19,975,100,2010,5,1,18561038,612,8.54,1.40,12,0.71,386.00,2361.00,4295,20250704,-23.28,2010,20250409,63.93,4295,-23.28,20250704,2010,63.93,20250409,4295,-23.28,20250704,2010,63.93,20250409,4.09,Y,376180,100,18 억,,416598,N,N,1003,N,00,N
+20250806,130939,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3310,60,2,1.85,380024760,115602,88.68,3245,3320,3245,4225,2275,3250,3287.68,2.24,0,6827,3343,3296,3258,3211,3173,3320,3235,19,975,100,2010,5,1,18561038,614,8.58,1.40,12,0.62,386.00,2361.00,4295,20250704,-22.93,2010,20250409,64.68,4295,-22.93,20250704,2010,64.68,20250409,4295,-22.93,20250704,2010,64.68,20250409,4.09,Y,376180,100,18 억,,416598,N,N,1003,N,00,N
+20250806,120934,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3285,35,2,1.08,272042085,82946,63.63,3245,3320,3245,4225,2275,3250,3280.11,2.24,0,3385,3343,3296,3258,3211,3173,3320,3235,19,975,100,2010,5,1,18561038,610,8.51,1.39,12,0.45,386.00,2361.00,4295,20250704,-23.52,2010,20250409,63.43,4295,-23.52,20250704,2010,63.43,20250409,4295,-23.52,20250704,2010,63.43,20250409,4.09,Y,376180,100,18 억,,416598,N,N,1003,N,00,N
+20250806,110943,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3290,40,2,1.23,225725775,68807,52.78,3245,3320,3245,4225,2275,3250,3281.02,2.24,0,12992,3343,3296,3258,3211,3173,3320,3235,19,975,100,2010,5,1,18561038,611,8.52,1.39,12,0.37,386.00,2361.00,4295,20250704,-23.40,2010,20250409,63.68,4295,-23.40,20250704,2010,63.68,20250409,4295,-23.40,20250704,2010,63.68,20250409,4.09,Y,376180,100,18 억,,416598,N,N,1003,N,00,N
+20250806,100941,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3290,40,2,1.23,176177504,53737,41.22,3245,3320,3245,4225,2275,3250,3279.06,2.24,0,12672,3343,3296,3258,3211,3173,3320,3235,19,975,100,2010,5,1,18561038,611,8.52,1.39,12,0.29,386.00,2361.00,4295,20250704,-23.40,2010,20250409,63.68,4295,-23.40,20250704,2010,63.68,20250409,4295,-23.40,20250704,2010,63.68,20250409,4.09,Y,376180,100,18 억,,416598,N,N,1003,N,00,N
+20250806,090938,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3255,5,2,0.15,29981335,9180,7.04,3245,3320,3245,4225,2275,3250,3267.89,2.24,0,-1645,3343,3296,3258,3211,3173,3320,3235,19,975,100,2010,5,1,18561038,604,8.43,1.38,12,0.05,386.00,2361.00,4295,20250704,-24.21,2010,20250409,61.94,4295,-24.21,20250704,2010,61.94,20250409,4295,-24.21,20250704,2010,61.94,20250409,4.09,Y,376180,100,18 억,,416598,N,N,1003,N,00,N
diff --git a/376270/price/prices-20250801.csv b/376270/price/prices-20250801.csv
new file mode 100644
index 000000000000..7a397a623ad1
--- /dev/null
+++ b/376270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18460,20,2,0.11,131146965,7116,128.01,18520,18600,18000,23950,12910,18440,18429.87,1.35,0,1477,19200,18820,18540,18160,17880,19010,18350,35,5510,500,13270,10,1,7078637,1307,-15.37,4.92,12,0.10,-1201.00,3751.00,26000,20250325,-29.00,11520,20241125,60.24,26000,-29.00,20250325,16500,11.88,20250102,26000,-29.00,20250325,11520,60.24,20241125,0.38,Y,376270,500,35 억,,95540,N,N,4,N,00,N
+20250806,150941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18490,50,2,0.27,128931755,6996,125.85,18520,18600,18000,23950,12910,18440,18429.35,1.35,0,1496,19200,18820,18540,18160,17880,19010,18350,35,5510,500,13270,10,1,7078637,1309,-15.40,4.93,12,0.10,-1201.00,3751.00,26000,20250325,-28.88,11520,20241125,60.50,26000,-28.88,20250325,16500,12.06,20250102,26000,-28.88,20250325,11520,60.50,20241125,0.38,Y,376270,500,35 억,,95540,N,N,76,N,00,N
+20250806,140943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18480,40,2,0.22,121906145,6616,119.01,18520,18600,18000,23950,12910,18440,18425.96,1.35,0,1413,19200,18820,18540,18160,17880,19010,18350,35,5510,500,13270,10,1,7078637,1308,-15.39,4.93,12,0.09,-1201.00,3751.00,26000,20250325,-28.92,11520,20241125,60.42,26000,-28.92,20250325,16500,12.00,20250102,26000,-28.92,20250325,11520,60.42,20241125,0.38,Y,376270,500,35 억,,95540,N,N,76,N,00,N
+20250806,130939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18520,80,2,0.43,101434695,5507,99.06,18520,18600,18000,23950,12910,18440,18419.23,1.35,0,1510,19200,18820,18540,18160,17880,19010,18350,35,5510,500,13270,10,1,7078637,1311,-15.42,4.94,12,0.08,-1201.00,3751.00,26000,20250325,-28.77,11520,20241125,60.76,26000,-28.77,20250325,16500,12.24,20250102,26000,-28.77,20250325,11520,60.76,20241125,0.38,Y,376270,500,35 억,,95540,N,N,76,N,00,N
+20250806,120935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18520,80,2,0.43,83573265,4541,81.69,18520,18600,18000,23950,12910,18440,18404.15,1.35,0,1509,19200,18820,18540,18160,17880,19010,18350,35,5510,500,13270,10,1,7078637,1311,-15.42,4.94,12,0.06,-1201.00,3751.00,26000,20250325,-28.77,11520,20241125,60.76,26000,-28.77,20250325,16500,12.24,20250102,26000,-28.77,20250325,11520,60.76,20241125,0.38,Y,376270,500,35 억,,95540,N,N,76,N,00,N
+20250806,110943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18600,160,2,0.87,72883995,3965,71.33,18520,18600,18000,23950,12910,18440,18381.84,1.35,0,1701,19200,18820,18540,18160,17880,19010,18350,35,5510,500,13270,10,1,7078637,1317,-15.49,4.96,12,0.06,-1201.00,3751.00,26000,20250325,-28.46,11520,20241125,61.46,26000,-28.46,20250325,16500,12.73,20250102,26000,-28.46,20250325,11520,61.46,20241125,0.38,Y,376270,500,35 억,,95540,N,N,76,N,00,N
+20250806,100941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18370,-70,5,-0.38,52580965,2871,51.65,18520,18520,18000,23950,12910,18440,18314.51,1.35,0,743,19200,18820,18540,18160,17880,19010,18350,35,5510,500,13270,10,1,7078637,1300,-15.30,4.90,12,0.04,-1201.00,3751.00,26000,20250325,-29.35,11520,20241125,59.46,26000,-29.35,20250325,16500,11.33,20250102,26000,-29.35,20250325,11520,59.46,20241125,0.38,Y,376270,500,35 억,,95540,N,N,76,N,00,N
+20250806,090938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18420,-20,5,-0.11,4029330,219,3.94,18520,18520,18300,23950,12910,18440,18398.77,1.35,0,-211,19200,18820,18540,18160,17880,19010,18350,35,5510,500,13270,10,1,7078637,1304,-15.34,4.91,12,0.00,-1201.00,3751.00,26000,20250325,-29.15,11520,20241125,59.90,26000,-29.15,20250325,16500,11.64,20250102,26000,-29.15,20250325,11520,59.90,20241125,0.38,Y,376270,500,35 억,,95540,N,N,76,N,00,N
diff --git a/376290/price/prices-20250801.csv b/376290/price/prices-20250801.csv
new file mode 100644
index 000000000000..d42c4f582bec
--- /dev/null
+++ b/376290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-20,5,-0.61,19885390,6073,35.07,3310,3310,3250,4295,2315,3305,3274.39,69.83,0,250,3428,3366,3283,3221,3138,3397,3252,88,990,500,2370,5,1,17657500,580,4.28,0.49,12,0.03,768.00,6651.00,3650,20240725,-10.00,2700,20241209,21.67,3575,-8.11,20250627,2855,15.06,20250203,3575,-8.11,20250627,2700,21.67,20241209,0.68,Y,376290,500,88 억,,12329400,N,N,4,N,00,N
+20250806,150941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-20,5,-0.61,11657690,3559,20.55,3310,3310,3250,4295,2315,3305,3275.55,69.83,0,314,3428,3366,3283,3221,3138,3397,3252,88,990,500,2370,5,1,17657500,580,4.28,0.49,12,0.02,768.00,6651.00,3650,20240725,-10.00,2700,20241209,21.67,3575,-8.11,20250627,2855,15.06,20250203,3575,-8.11,20250627,2700,21.67,20241209,0.68,Y,376290,500,88 억,,12329400,N,N,152,N,00,N
+20250806,140943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,-10,5,-0.30,11651125,3557,20.54,3310,3310,3250,4295,2315,3305,3275.55,69.83,0,315,3428,3366,3283,3221,3138,3397,3252,88,990,500,2370,5,1,17657500,582,4.29,0.50,12,0.02,768.00,6651.00,3650,20240725,-9.73,2700,20241209,22.04,3575,-7.83,20250627,2855,15.41,20250203,3575,-7.83,20250627,2700,22.04,20241209,0.68,Y,376290,500,88 억,,12329400,N,N,152,N,00,N
+20250806,130939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-25,5,-0.76,8007105,2443,14.11,3310,3310,3250,4295,2315,3305,3277.57,69.83,0,317,3428,3366,3283,3221,3138,3397,3252,88,990,500,2370,5,1,17657500,579,4.27,0.49,12,0.01,768.00,6651.00,3650,20240725,-10.14,2700,20241209,21.48,3575,-8.25,20250627,2855,14.89,20250203,3575,-8.25,20250627,2700,21.48,20241209,0.68,Y,376290,500,88 억,,12329400,N,N,152,N,00,N
+20250806,120935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,-15,5,-0.45,4488350,1372,7.92,3310,3310,3250,4295,2315,3305,3271.39,69.83,0,-19,3428,3366,3283,3221,3138,3397,3252,88,990,500,2370,5,1,17657500,581,4.28,0.49,12,0.01,768.00,6651.00,3650,20240725,-9.86,2700,20241209,21.85,3575,-7.97,20250627,2855,15.24,20250203,3575,-7.97,20250627,2700,21.85,20241209,0.68,Y,376290,500,88 억,,12329400,N,N,152,N,00,N
+20250806,110943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-20,5,-0.61,4284510,1310,7.56,3310,3310,3250,4295,2315,3305,3270.62,69.83,0,15,3428,3366,3283,3221,3138,3397,3252,88,990,500,2370,5,1,17657500,580,4.28,0.49,12,0.01,768.00,6651.00,3650,20240725,-10.00,2700,20241209,21.67,3575,-8.11,20250627,2855,15.06,20250203,3575,-8.11,20250627,2700,21.67,20241209,0.68,Y,376290,500,88 억,,12329400,N,N,152,N,00,N
+20250806,100941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3275,-30,5,-0.91,3586290,1097,6.33,3310,3310,3250,4295,2315,3305,3269.18,69.83,0,10,3428,3366,3283,3221,3138,3397,3252,88,990,500,2370,5,1,17657500,578,4.26,0.49,12,0.01,768.00,6651.00,3650,20240725,-10.27,2700,20241209,21.30,3575,-8.39,20250627,2855,14.71,20250203,3575,-8.39,20250627,2700,21.30,20241209,0.68,Y,376290,500,88 억,,12329400,N,N,152,N,00,N
+20250806,090938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,-5,5,-0.15,135655,41,0.24,3310,3310,3300,4295,2315,3305,3308.66,69.83,0,-1,3428,3366,3283,3221,3138,3397,3252,88,990,500,2370,5,1,17657500,583,4.30,0.50,12,0.00,768.00,6651.00,3650,20240725,-9.59,2700,20241209,22.22,3575,-7.69,20250627,2855,15.59,20250203,3575,-7.69,20250627,2700,22.22,20241209,0.68,Y,376290,500,88 억,,12329400,N,N,152,N,00,N
diff --git a/376300/price/prices-20250801.csv b/376300/price/prices-20250801.csv
new file mode 100644
index 000000000000..a50e68649e07
--- /dev/null
+++ b/376300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160925,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51500,3900,2,8.19,43199363825,846662,588.94,48750,52300,48350,61800,33350,47600,51023.14,8.55,0,-150372,49733,48666,47933,46866,46133,48300,46500,119,14200,500,34270,100,1,23738406,12225,50.15,6.24,12,3.57,1027.00,8258.00,63200,20250627,-18.51,17640,20240909,191.95,63200,-18.51,20250627,29250,76.07,20250106,63200,-18.51,20250627,17640,191.95,20240909,1.90,Y,376300,500,118 억,,2029977,N,N,18229,N,00,N
+20250806,150941,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51300,3700,2,7.77,42644410325,835863,581.43,48750,52300,48350,61800,33350,47600,51018.42,8.55,0,-146051,49733,48666,47933,46866,46133,48300,46500,119,14200,500,34270,100,1,23738406,12178,49.95,6.21,12,3.52,1027.00,8258.00,63200,20250627,-18.83,17640,20240909,190.82,63200,-18.83,20250627,29250,75.38,20250106,63200,-18.83,20250627,17640,190.82,20240909,1.90,Y,376300,500,118 억,,2029977,N,N,3398,N,00,N
+20250806,140944,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51300,3700,2,7.77,39926565675,783115,544.74,48750,52300,48350,61800,33350,47600,50984.29,8.55,0,-130687,49733,48666,47933,46866,46133,48300,46500,119,14200,500,34270,100,1,23738406,12178,49.95,6.21,12,3.30,1027.00,8258.00,63200,20250627,-18.83,17640,20240909,190.82,63200,-18.83,20250627,29250,75.38,20250106,63200,-18.83,20250627,17640,190.82,20240909,1.90,Y,376300,500,118 억,,2029977,N,N,3398,N,00,N
+20250806,130939,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51600,4000,2,8.40,36936683425,725322,504.54,48750,52300,48350,61800,33350,47600,50924.53,8.55,0,-111678,49733,48666,47933,46866,46133,48300,46500,119,14200,500,34270,100,1,23738406,12249,50.24,6.25,12,3.06,1027.00,8258.00,63200,20250627,-18.35,17640,20240909,192.52,63200,-18.35,20250627,29250,76.41,20250106,63200,-18.35,20250627,17640,192.52,20240909,1.90,Y,376300,500,118 억,,2029977,N,N,3398,N,00,N
+20250806,120935,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,51700,4100,2,8.61,34807063375,684138,475.89,48750,52300,48350,61800,33350,47600,50877.25,8.55,0,-91992,49733,48666,47933,46866,46133,48300,46500,119,14200,500,34270,100,1,23738406,12273,50.34,6.26,12,2.88,1027.00,8258.00,63200,20250627,-18.20,17640,20240909,193.08,63200,-18.20,20250627,29250,76.75,20250106,63200,-18.20,20250627,17640,193.08,20240909,1.90,Y,376300,500,118 억,,2029977,N,N,3398,N,00,N
+20250806,110943,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52000,4400,2,9.24,30982718475,610571,424.72,48750,52300,48350,61800,33350,47600,50743.84,8.55,0,-71410,49733,48666,47933,46866,46133,48300,46500,119,14200,500,34270,100,1,23738406,12344,50.63,6.30,12,2.57,1027.00,8258.00,63200,20250627,-17.72,17640,20240909,194.78,63200,-17.72,20250627,29250,77.78,20250106,63200,-17.72,20250627,17640,194.78,20240909,1.90,Y,376300,500,118 억,,2029977,N,N,3398,N,00,N
+20250806,100942,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52000,4400,2,9.24,21730654875,431907,300.44,48750,52300,48350,61800,33350,47600,50313.27,8.55,0,-42092,49733,48666,47933,46866,46133,48300,46500,119,14200,500,34270,100,1,23738406,12344,50.63,6.30,12,1.82,1027.00,8258.00,63200,20250627,-17.72,17640,20240909,194.78,63200,-17.72,20250627,29250,77.78,20250106,63200,-17.72,20250627,17640,194.78,20240909,1.90,Y,376300,500,118 억,,2029977,N,N,3398,N,00,N
+20250806,090939,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,49300,1700,2,3.57,7183207925,144935,100.82,48750,51000,48350,61800,33350,47600,49561.58,8.55,0,-34216,49733,48666,47933,46866,46133,48300,46500,119,14200,500,34270,50,1,23738406,11703,48.00,5.97,12,0.61,1027.00,8258.00,63200,20250627,-21.99,17640,20240909,179.48,63200,-21.99,20250627,29250,68.55,20250106,63200,-21.99,20250627,17640,179.48,20240909,1.90,Y,376300,500,118 억,,2029977,N,N,3398,N,00,N
diff --git a/376900/price/prices-20250801.csv b/376900/price/prices-20250801.csv
new file mode 100644
index 000000000000..1307da5a5620
--- /dev/null
+++ b/376900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15300,-410,5,-2.61,1966115655,128322,84.93,15550,15580,15200,20400,11000,15710,15321.73,0.00,0,607,16150,15930,15820,15600,15490,15875,15545,77,4690,500,10990,10,1,15459839,2365,-24.72,-2.49,12,0.83,-619.00,-6148.00,23700,20250516,-35.44,13740,20250617,11.35,23700,-35.44,20250516,13740,11.35,20250617,23700,-35.44,20250516,13740,11.35,20250617,2.18,Y,376900,500,77 억,,0,N,N,1049,N,00,N
+20250806,150942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15260,-450,5,-2.86,1881643455,122795,81.27,15550,15580,15200,20400,11000,15710,15323.45,0.00,0,300,16150,15930,15820,15600,15490,15875,15545,77,4690,500,10990,10,1,15459839,2359,-24.65,-2.48,12,0.79,-619.00,-6148.00,23700,20250516,-35.61,13740,20250617,11.06,23700,-35.61,20250516,13740,11.06,20250617,23700,-35.61,20250516,13740,11.06,20250617,2.18,Y,376900,500,77 억,,0,N,N,1879,N,00,N
+20250806,140944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15300,-410,5,-2.61,1698576685,110807,73.34,15550,15580,15200,20400,11000,15710,15329.15,0.00,0,-2020,16150,15930,15820,15600,15490,15875,15545,77,4690,500,10990,10,1,15459839,2365,-24.72,-2.49,12,0.72,-619.00,-6148.00,23700,20250516,-35.44,13740,20250617,11.35,23700,-35.44,20250516,13740,11.35,20250617,23700,-35.44,20250516,13740,11.35,20250617,2.18,Y,376900,500,77 억,,0,N,N,1879,N,00,N
+20250806,130939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15310,-400,5,-2.55,1458536575,95101,62.94,15550,15580,15200,20400,11000,15710,15336.71,0.00,0,-1142,16150,15930,15820,15600,15490,15875,15545,77,4690,500,10990,10,1,15459839,2367,-24.73,-2.49,12,0.62,-619.00,-6148.00,23700,20250516,-35.40,13740,20250617,11.43,23700,-35.40,20250516,13740,11.43,20250617,23700,-35.40,20250516,13740,11.43,20250617,2.18,Y,376900,500,77 억,,0,N,N,1879,N,00,N
+20250806,120935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15380,-330,5,-2.10,1331620645,86836,57.47,15550,15580,15200,20400,11000,15710,15334.89,0.00,0,4,16150,15930,15820,15600,15490,15875,15545,77,4690,500,10990,10,1,15459839,2378,-24.85,-2.50,12,0.56,-619.00,-6148.00,23700,20250516,-35.11,13740,20250617,11.94,23700,-35.11,20250516,13740,11.94,20250617,23700,-35.11,20250516,13740,11.94,20250617,2.18,Y,376900,500,77 억,,0,N,N,1879,N,00,N
+20250806,110944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15430,-280,5,-1.78,1198231385,78168,51.74,15550,15580,15200,20400,11000,15710,15328.92,0.00,0,1750,16150,15930,15820,15600,15490,15875,15545,77,4690,500,10990,10,1,15459839,2385,-24.93,-2.51,12,0.51,-619.00,-6148.00,23700,20250516,-34.89,13740,20250617,12.30,23700,-34.89,20250516,13740,12.30,20250617,23700,-34.89,20250516,13740,12.30,20250617,2.18,Y,376900,500,77 억,,0,N,N,1879,N,00,N
+20250806,100942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15450,-260,5,-1.65,963527035,63010,41.70,15550,15550,15200,20400,11000,15710,15291.65,0.00,0,-1243,16150,15930,15820,15600,15490,15875,15545,77,4690,500,10990,10,1,15459839,2389,-24.96,-2.51,12,0.41,-619.00,-6148.00,23700,20250516,-34.81,13740,20250617,12.45,23700,-34.81,20250516,13740,12.45,20250617,23700,-34.81,20250516,13740,12.45,20250617,2.18,Y,376900,500,77 억,,0,N,N,1879,N,00,N
+20250806,090939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15290,-420,5,-2.67,265164120,17239,11.41,15550,15550,15260,20400,11000,15710,15381.64,0.00,0,-620,16150,15930,15820,15600,15490,15875,15545,77,4690,500,10990,10,1,15459839,2364,-24.70,-2.49,12,0.11,-619.00,-6148.00,23700,20250516,-35.49,13740,20250617,11.28,23700,-35.49,20250516,13740,11.28,20250617,23700,-35.49,20250516,13740,11.28,20250617,2.18,Y,376900,500,77 억,,0,N,N,1879,N,00,N
diff --git a/376930/price/prices-20250801.csv b/376930/price/prices-20250801.csv
new file mode 100644
index 000000000000..dacb7a4d20a0
--- /dev/null
+++ b/376930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1915,-2,5,-0.10,209193001,109829,91.49,1917,1925,1884,2490,1342,1917,1904.72,8.81,0,562,1945,1930,1905,1890,1865,1938,1898,185,573,500,1220,1,1,36947060,708,-3.15,3.51,12,0.30,-608.00,546.00,3935,20241014,-51.33,1820,20240909,5.22,3750,-48.93,20250110,1841,4.02,20250801,3935,-51.33,20241014,1820,5.22,20240909,1.06,Y,376930,500,184 억,,3255526,N,N,2815,N,00,N
+20250806,150942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1911,-6,5,-0.31,201974665,106062,88.36,1917,1925,1884,2490,1342,1917,1904.31,8.81,0,425,1945,1930,1905,1890,1865,1938,1898,185,573,500,1220,1,1,36947060,706,-3.14,3.50,12,0.29,-608.00,546.00,3935,20241014,-51.44,1820,20240909,5.00,3750,-49.04,20250110,1841,3.80,20250801,3935,-51.44,20241014,1820,5.00,20240909,1.06,Y,376930,500,184 억,,3255526,N,N,598,N,00,N
+20250806,140944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1904,-13,5,-0.68,177815655,93391,77.80,1917,1925,1884,2490,1342,1917,1903.99,8.81,0,-4609,1945,1930,1905,1890,1865,1938,1898,185,573,500,1220,1,1,36947060,703,-3.13,3.49,12,0.25,-608.00,546.00,3935,20241014,-51.61,1820,20240909,4.62,3750,-49.23,20250110,1841,3.42,20250801,3935,-51.61,20241014,1820,4.62,20240909,1.06,Y,376930,500,184 억,,3255526,N,N,598,N,00,N
+20250806,130940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1912,-5,5,-0.26,168880760,88702,73.89,1917,1925,1884,2490,1342,1917,1903.91,8.81,0,-2106,1945,1930,1905,1890,1865,1938,1898,185,573,500,1220,1,1,36947060,706,-3.14,3.50,12,0.24,-608.00,546.00,3935,20241014,-51.41,1820,20240909,5.05,3750,-49.01,20250110,1841,3.86,20250801,3935,-51.41,20241014,1820,5.05,20240909,1.06,Y,376930,500,184 억,,3255526,N,N,598,N,00,N
+20250806,120935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1910,-7,5,-0.37,159392717,83727,69.75,1917,1925,1884,2490,1342,1917,1903.72,8.81,0,1587,1945,1930,1905,1890,1865,1938,1898,185,573,500,1220,1,1,36947060,706,-3.14,3.50,12,0.23,-608.00,546.00,3935,20241014,-51.46,1820,20240909,4.95,3750,-49.07,20250110,1841,3.75,20250801,3935,-51.46,20241014,1820,4.95,20240909,1.06,Y,376930,500,184 억,,3255526,N,N,598,N,00,N
+20250806,110944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1918,1,2,0.05,138553838,72838,60.68,1917,1925,1884,2490,1342,1917,1902.22,8.81,0,6663,1945,1930,1905,1890,1865,1938,1898,185,573,500,1220,1,1,36947060,709,-3.15,3.51,12,0.20,-608.00,546.00,3935,20241014,-51.26,1820,20240909,5.38,3750,-48.85,20250110,1841,4.18,20250801,3935,-51.26,20241014,1820,5.38,20240909,1.06,Y,376930,500,184 억,,3255526,N,N,598,N,00,N
+20250806,100942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1919,2,2,0.10,110579648,58271,48.54,1917,1920,1884,2490,1342,1917,1897.68,8.81,0,9431,1945,1930,1905,1890,1865,1938,1898,185,573,500,1220,1,1,36947060,709,-3.16,3.51,12,0.16,-608.00,546.00,3935,20241014,-51.23,1820,20240909,5.44,3750,-48.83,20250110,1841,4.24,20250801,3935,-51.23,20241014,1820,5.44,20240909,1.06,Y,376930,500,184 억,,3255526,N,N,598,N,00,N
+20250806,090939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1899,-18,5,-0.94,9356824,4912,4.09,1917,1917,1898,2490,1342,1917,1904.89,8.81,0,-2840,1945,1930,1905,1890,1865,1938,1898,185,573,500,1220,1,1,36947060,702,-3.12,3.48,12,0.01,-608.00,546.00,3935,20241014,-51.74,1820,20240909,4.34,3750,-49.36,20250110,1841,3.15,20250801,3935,-51.74,20241014,1820,4.34,20240909,1.06,Y,376930,500,184 억,,3255526,N,N,598,N,00,N
diff --git a/376980/price/prices-20250801.csv b/376980/price/prices-20250801.csv
new file mode 100644
index 000000000000..5db180fa942a
--- /dev/null
+++ b/376980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,0,3,0.00,137829025,31212,25.63,4340,4495,4340,5730,3095,4415,4415.91,1.63,0,11754,4998,4706,4503,4211,4008,4605,4110,49,1315,500,2640,5,1,9766394,431,-34.49,0.93,12,0.32,-128.00,4756.00,11290,20250408,-60.89,3980,20241115,10.93,11290,-60.89,20250408,4225,4.50,20250804,11290,-60.89,20250408,3980,10.93,20241115,4.33,Y,376980,500,48 억,,159462,N,N,1067,N,00,N
+20250806,150942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,0,3,0.00,133078390,30136,24.75,4340,4495,4340,5730,3095,4415,4415.93,1.63,0,11760,4998,4706,4503,4211,4008,4605,4110,49,1315,500,2640,5,1,9766394,431,-34.49,0.93,12,0.31,-128.00,4756.00,11290,20250408,-60.89,3980,20241115,10.93,11290,-60.89,20250408,4225,4.50,20250804,11290,-60.89,20250408,3980,10.93,20241115,4.33,Y,376980,500,48 억,,159462,N,N,3679,N,00,N
+20250806,140944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,0,3,0.00,116737155,26434,21.71,4340,4495,4340,5730,3095,4415,4416.18,1.63,0,10677,4998,4706,4503,4211,4008,4605,4110,49,1315,500,2640,5,1,9766394,431,-34.49,0.93,12,0.27,-128.00,4756.00,11290,20250408,-60.89,3980,20241115,10.93,11290,-60.89,20250408,4225,4.50,20250804,11290,-60.89,20250408,3980,10.93,20241115,4.33,Y,376980,500,48 억,,159462,N,N,3679,N,00,N
+20250806,130940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,0,3,0.00,107908510,24435,20.07,4340,4495,4340,5730,3095,4415,4416.15,1.63,0,10824,4998,4706,4503,4211,4008,4605,4110,49,1315,500,2640,5,1,9766394,431,-34.49,0.93,12,0.25,-128.00,4756.00,11290,20250408,-60.89,3980,20241115,10.93,11290,-60.89,20250408,4225,4.50,20250804,11290,-60.89,20250408,3980,10.93,20241115,4.33,Y,376980,500,48 억,,159462,N,N,3679,N,00,N
+20250806,120936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,0,3,0.00,101995410,23097,18.97,4340,4495,4340,5730,3095,4415,4415.97,1.63,0,10735,4998,4706,4503,4211,4008,4605,4110,49,1315,500,2640,5,1,9766394,431,-34.49,0.93,12,0.24,-128.00,4756.00,11290,20250408,-60.89,3980,20241115,10.93,11290,-60.89,20250408,4225,4.50,20250804,11290,-60.89,20250408,3980,10.93,20241115,4.33,Y,376980,500,48 억,,159462,N,N,3679,N,00,N
+20250806,110944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,20,2,0.45,85986850,19489,16.01,4340,4495,4340,5730,3095,4415,4412.04,1.63,0,12673,4998,4706,4503,4211,4008,4605,4110,49,1315,500,2640,5,1,9766394,433,-34.65,0.93,12,0.20,-128.00,4756.00,11290,20250408,-60.72,3980,20241115,11.43,11290,-60.72,20250408,4225,4.97,20250804,11290,-60.72,20250408,3980,11.43,20241115,4.33,Y,376980,500,48 억,,159462,N,N,3679,N,00,N
+20250806,100942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,-5,5,-0.11,72893105,16524,13.57,4340,4495,4340,5730,3095,4415,4411.31,1.63,0,11397,4998,4706,4503,4211,4008,4605,4110,49,1315,500,2640,5,1,9766394,431,-34.45,0.93,12,0.17,-128.00,4756.00,11290,20250408,-60.94,3980,20241115,10.80,11290,-60.94,20250408,4225,4.38,20250804,11290,-60.94,20250408,3980,10.80,20241115,4.33,Y,376980,500,48 억,,159462,N,N,3679,N,00,N
+20250806,090939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,-20,5,-0.45,12038855,2762,2.27,4340,4415,4340,5730,3095,4415,4354.71,1.63,0,94,4998,4706,4503,4211,4008,4605,4110,49,1315,500,2640,5,1,9766394,429,-34.34,0.92,12,0.03,-128.00,4756.00,11290,20250408,-61.07,3980,20241115,10.43,11290,-61.07,20250408,4225,4.02,20250804,11290,-61.07,20250408,3980,10.43,20241115,4.33,Y,376980,500,48 억,,159462,N,N,3679,N,00,N
diff --git a/377030/price/prices-20250801.csv b/377030/price/prices-20250801.csv
new file mode 100644
index 000000000000..8882722d2740
--- /dev/null
+++ b/377030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,215,2,5.01,4874394549,1070574,355.98,4285,4710,4200,5580,3010,4295,4553.07,2.37,0,136931,4521,4407,4316,4202,4111,4362,4157,186,1285,500,2660,5,1,37231222,1679,-3.72,9.58,12,2.88,-1212.00,471.00,7420,20250626,-39.22,1160,20241209,288.79,7420,-39.22,20250626,1181,281.88,20250102,7420,-39.22,20250626,1160,288.79,20241209,0.01,Y,377030,500,186 억,,881853,N,N,19224,N,00,N
+20250806,150942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,210,2,4.89,4797700539,1053552,350.32,4285,4710,4200,5580,3010,4295,4553.83,2.37,0,133106,4521,4407,4316,4202,4111,4362,4157,186,1285,500,2660,5,1,37231222,1677,-3.72,9.56,12,2.83,-1212.00,471.00,7420,20250626,-39.29,1160,20241209,288.36,7420,-39.29,20250626,1181,281.46,20250102,7420,-39.29,20250626,1160,288.36,20241209,0.01,Y,377030,500,186 억,,881853,N,N,7072,N,00,N
+20250806,140945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4502,207,2,4.82,4652061287,1021270,339.59,4285,4710,4200,5580,3010,4295,4555.17,2.37,0,139841,4521,4407,4316,4202,4111,4362,4157,186,1285,500,2660,5,1,37231222,1676,-3.71,9.56,12,2.74,-1212.00,471.00,7420,20250626,-39.33,1160,20241209,288.10,7420,-39.33,20250626,1181,281.20,20250102,7420,-39.33,20250626,1160,288.10,20241209,0.01,Y,377030,500,186 억,,881853,N,N,7072,N,00,N
+20250806,130940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4515,220,2,5.12,4428123960,971466,323.03,4285,4710,4200,5580,3010,4295,4558.19,2.37,0,141043,4521,4407,4316,4202,4111,4362,4157,186,1285,500,2660,5,1,37231222,1681,-3.73,9.59,12,2.61,-1212.00,471.00,7420,20250626,-39.15,1160,20241209,289.22,7420,-39.15,20250626,1181,282.30,20250102,7420,-39.15,20250626,1160,289.22,20241209,0.01,Y,377030,500,186 억,,881853,N,N,7072,N,00,N
+20250806,120936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,195,2,4.54,3999852740,875813,291.22,4285,4710,4200,5580,3010,4295,4567.02,2.37,0,161493,4521,4407,4316,4202,4111,4362,4157,186,1285,500,2660,5,1,37231222,1672,-3.70,9.53,12,2.35,-1212.00,471.00,7420,20250626,-39.49,1160,20241209,287.07,7420,-39.49,20250626,1181,280.19,20250102,7420,-39.49,20250626,1160,287.07,20241209,0.01,Y,377030,500,186 억,,881853,N,N,7072,N,00,N
+20250806,110944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,275,2,6.40,3677846820,804538,267.52,4285,4710,4200,5580,3010,4295,4571.38,2.37,0,156693,4521,4407,4316,4202,4111,4362,4157,186,1285,500,2660,5,1,37231222,1701,-3.77,9.70,12,2.16,-1212.00,471.00,7420,20250626,-38.41,1160,20241209,293.97,7420,-38.41,20250626,1181,286.96,20250102,7420,-38.41,20250626,1160,293.97,20241209,0.01,Y,377030,500,186 억,,881853,N,N,7072,N,00,N
+20250806,100942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4640,345,2,8.03,2636172293,580274,192.95,4285,4670,4200,5580,3010,4295,4542.98,2.37,0,121092,4521,4407,4316,4202,4111,4362,4157,186,1285,500,2660,5,1,37231222,1728,-3.83,9.85,12,1.56,-1212.00,471.00,7420,20250626,-37.47,1160,20241209,300.00,7420,-37.47,20250626,1181,292.89,20250102,7420,-37.47,20250626,1160,300.00,20241209,0.01,Y,377030,500,186 억,,881853,N,N,7072,N,00,N
+20250806,090940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4240,-55,5,-1.28,144003868,34111,11.34,4285,4285,4200,5580,3010,4295,4221.62,2.37,0,6500,4521,4407,4316,4202,4111,4362,4157,186,1285,500,2660,5,1,37231222,1579,-3.50,9.00,12,0.09,-1212.00,471.00,7420,20250626,-42.86,1160,20241209,265.52,7420,-42.86,20250626,1181,259.02,20250102,7420,-42.86,20250626,1160,265.52,20241209,0.01,Y,377030,500,186 억,,881853,N,N,7072,N,00,N
diff --git a/377190/price/prices-20250801.csv b/377190/price/prices-20250801.csv
new file mode 100644
index 000000000000..34e8829f07d2
--- /dev/null
+++ b/377190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160926,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3280,0,3,0.00,136252897,41802,52.70,3265,3280,3240,4260,2300,3280,3259.48,0.68,0,-6774,3323,3301,3273,3251,3223,3312,3262,884,980,1000,2420,5,1,88400000,2900,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-12.49,2620,20241112,25.19,3520,-6.82,20250612,2840,15.49,20250121,3785,-13.34,20240826,2620,25.19,20241112,0.00,Y,377190,1000,884 억,,601073,N,N,52,N,00,N
+20250806,150942,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3265,-15,5,-0.46,110435967,33915,42.76,3265,3280,3240,4260,2300,3280,3256.26,0.68,0,-5926,3323,3301,3273,3251,3223,3312,3262,884,980,1000,2420,5,1,88400000,2886,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-12.89,2620,20241112,24.62,3520,-7.24,20250612,2840,14.96,20250121,3785,-13.74,20240826,2620,24.62,20241112,0.00,Y,377190,1000,884 억,,601073,N,N,25,N,00,N
+20250806,140945,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3240,-40,5,-1.22,66618760,20463,25.80,3265,3280,3240,4260,2300,3280,3255.57,0.68,0,-2690,3323,3301,3273,3251,3223,3312,3262,884,980,1000,2420,5,1,88400000,2864,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-13.55,2620,20241112,23.66,3520,-7.95,20250612,2840,14.08,20250121,3785,-14.40,20240826,2620,23.66,20241112,0.00,Y,377190,1000,884 억,,601073,N,N,25,N,00,N
+20250806,130940,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3265,-15,5,-0.46,37076890,11365,14.33,3265,3280,3250,4260,2300,3280,3262.37,0.68,0,-2219,3323,3301,3273,3251,3223,3312,3262,884,980,1000,2420,5,1,88400000,2886,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-12.89,2620,20241112,24.62,3520,-7.24,20250612,2840,14.96,20250121,3785,-13.74,20240826,2620,24.62,20241112,0.00,Y,377190,1000,884 억,,601073,N,N,25,N,00,N
+20250806,120936,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3260,-20,5,-0.61,31139990,9545,12.03,3265,3280,3250,4260,2300,3280,3262.44,0.68,0,-703,3323,3301,3273,3251,3223,3312,3262,884,980,1000,2420,5,1,88400000,2882,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-13.02,2620,20241112,24.43,3520,-7.39,20250612,2840,14.79,20250121,3785,-13.87,20240826,2620,24.43,20241112,0.00,Y,377190,1000,884 억,,601073,N,N,25,N,00,N
+20250806,110945,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3265,-15,5,-0.46,16890120,5168,6.52,3265,3280,3250,4260,2300,3280,3268.21,0.68,0,325,3323,3301,3273,3251,3223,3312,3262,884,980,1000,2420,5,1,88400000,2886,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-12.89,2620,20241112,24.62,3520,-7.24,20250612,2840,14.96,20250121,3785,-13.74,20240826,2620,24.62,20241112,0.00,Y,377190,1000,884 억,,601073,N,N,25,N,00,N
+20250806,100943,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3265,-15,5,-0.46,8701360,2669,3.36,3265,3280,3250,4260,2300,3280,3260.16,0.68,0,792,3323,3301,3273,3251,3223,3312,3262,884,980,1000,2420,5,1,88400000,2886,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-12.89,2620,20241112,24.62,3520,-7.24,20250612,2840,14.96,20250121,3785,-13.74,20240826,2620,24.62,20241112,0.00,Y,377190,1000,884 억,,601073,N,N,25,N,00,N
+20250806,090940,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3260,-20,5,-0.61,527850,162,0.20,3265,3270,3255,4260,2300,3280,3258.33,0.68,0,-108,3323,3301,3273,3251,3223,3312,3262,884,980,1000,2420,5,1,88400000,2882,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-13.02,2620,20241112,24.43,3520,-7.39,20250612,2840,14.79,20250121,3785,-13.87,20240826,2620,24.43,20241112,0.00,Y,377190,1000,884 억,,601073,N,N,25,N,00,N
diff --git a/377220/price/prices-20250801.csv b/377220/price/prices-20250801.csv
new file mode 100644
index 000000000000..7d518850798a
--- /dev/null
+++ b/377220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1907,3,2,0.16,167744539,88959,114.45,1904,1929,1795,2475,1333,1904,1885.61,3.60,0,34314,1972,1938,1914,1880,1856,1926,1868,28,571,100,1210,1,1,28310000,540,-2.14,1.07,12,0.31,-893.00,1775.00,3805,20250515,-49.88,1454,20240806,31.16,3805,-49.88,20250515,1732,10.10,20250401,3805,-49.88,20250515,1454,31.16,20240806,3.50,Y,377220,100,28 억,,1019374,N,N,31,N,00,N
+20250806,150943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1908,4,2,0.21,158554622,84131,108.23,1904,1929,1795,2475,1333,1904,1884.62,3.60,0,31517,1972,1938,1914,1880,1856,1926,1868,28,571,100,1210,1,1,28310000,540,-2.14,1.07,12,0.30,-893.00,1775.00,3805,20250515,-49.86,1454,20240806,31.22,3805,-49.86,20250515,1732,10.16,20250401,3805,-49.86,20250515,1454,31.22,20240806,3.50,Y,377220,100,28 억,,1019374,N,N,1901,N,00,N
+20250806,140945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1903,-1,5,-0.05,152954231,81187,104.45,1904,1929,1795,2475,1333,1904,1883.97,3.60,0,29348,1972,1938,1914,1880,1856,1926,1868,28,571,100,1210,1,1,28310000,539,-2.13,1.07,12,0.29,-893.00,1775.00,3805,20250515,-49.99,1454,20240806,30.88,3805,-49.99,20250515,1732,9.87,20250401,3805,-49.99,20250515,1454,30.88,20240806,3.50,Y,377220,100,28 억,,1019374,N,N,1901,N,00,N
+20250806,130940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1900,-4,5,-0.21,148983362,79097,101.76,1904,1929,1795,2475,1333,1904,1883.55,3.60,0,29328,1972,1938,1914,1880,1856,1926,1868,28,571,100,1210,1,1,28310000,538,-2.13,1.07,12,0.28,-893.00,1775.00,3805,20250515,-50.07,1454,20240806,30.67,3805,-50.07,20250515,1732,9.70,20250401,3805,-50.07,20250515,1454,30.67,20240806,3.50,Y,377220,100,28 억,,1019374,N,N,1901,N,00,N
+20250806,120936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1905,1,2,0.05,132520335,70435,90.61,1904,1929,1795,2475,1333,1904,1881.46,3.60,0,27936,1972,1938,1914,1880,1856,1926,1868,28,571,100,1210,1,1,28310000,539,-2.13,1.07,12,0.25,-893.00,1775.00,3805,20250515,-49.93,1454,20240806,31.02,3805,-49.93,20250515,1732,9.99,20250401,3805,-49.93,20250515,1454,31.02,20240806,3.50,Y,377220,100,28 억,,1019374,N,N,1901,N,00,N
+20250806,110945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1919,15,2,0.79,124019300,65982,84.89,1904,1929,1795,2475,1333,1904,1879.59,3.60,0,26478,1972,1938,1914,1880,1856,1926,1868,28,571,100,1210,1,1,28310000,543,-2.15,1.08,12,0.23,-893.00,1775.00,3805,20250515,-49.57,1454,20240806,31.98,3805,-49.57,20250515,1732,10.80,20250401,3805,-49.57,20250515,1454,31.98,20240806,3.50,Y,377220,100,28 억,,1019374,N,N,1901,N,00,N
+20250806,100943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1920,16,2,0.84,103202878,55118,70.91,1904,1929,1795,2475,1333,1904,1872.40,3.60,0,20240,1972,1938,1914,1880,1856,1926,1868,28,571,100,1210,1,1,28310000,544,-2.15,1.08,12,0.19,-893.00,1775.00,3805,20250515,-49.54,1454,20240806,32.05,3805,-49.54,20250515,1732,10.85,20250401,3805,-49.54,20250515,1454,32.05,20240806,3.50,Y,377220,100,28 억,,1019374,N,N,1901,N,00,N
+20250806,090940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1908,4,2,0.21,18103702,9565,12.31,1904,1908,1888,2475,1333,1904,1892.70,3.60,0,7353,1972,1938,1914,1880,1856,1926,1868,28,571,100,1210,1,1,28310000,540,-2.14,1.07,12,0.03,-893.00,1775.00,3805,20250515,-49.86,1454,20240806,31.22,3805,-49.86,20250515,1732,10.16,20250401,3805,-49.86,20250515,1454,31.22,20240806,3.50,Y,377220,100,28 억,,1019374,N,N,1901,N,00,N
diff --git a/377300/price/prices-20250801.csv b/377300/price/prices-20250801.csv
new file mode 100644
index 000000000000..90941e6ec2dd
--- /dev/null
+++ b/377300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160926,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,62400,600,2,0.97,84649563000,1373746,121.05,64700,64800,59800,80300,43300,61800,61619.43,34.46,0,-355086,66600,64200,62400,60000,58200,63300,59100,675,18500,500,45730,100,1,134991788,84235,-611.76,4.51,12,1.02,-102.00,13824.00,114000,20250625,-45.26,21200,20241115,194.34,114000,-45.26,20250625,25200,147.62,20250123,114000,-45.26,20250625,21200,194.34,20241115,0.09,Y,377300,500,674 억,,46521288,N,N,296411,N,00,N
+20250806,150943,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,62200,400,2,0.65,81690539250,1326203,116.86,64700,64800,59800,80300,43300,61800,61597.28,34.46,0,-349333,66600,64200,62400,60000,58200,63300,59100,675,18500,500,45730,100,1,134991788,83965,-609.80,4.50,12,0.98,-102.00,13824.00,114000,20250625,-45.44,21200,20241115,193.40,114000,-45.44,20250625,25200,146.83,20250123,114000,-45.44,20250625,21200,193.40,20241115,0.09,Y,377300,500,674 억,,46521288,N,N,108367,N,00,N
+20250806,140945,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,61800,0,3,0.00,73530667750,1195316,105.33,64700,64800,59800,80300,43300,61800,61515.63,34.46,0,-347800,66600,64200,62400,60000,58200,63300,59100,675,18500,500,45730,100,1,134991788,83425,-605.88,4.47,12,0.89,-102.00,13824.00,114000,20250625,-45.79,21200,20241115,191.51,114000,-45.79,20250625,25200,145.24,20250123,114000,-45.79,20250625,21200,191.51,20241115,0.09,Y,377300,500,674 억,,46521288,N,N,108367,N,00,N
+20250806,130941,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,61350,-450,5,-0.73,68101065400,1107425,97.58,64700,64800,59800,80300,43300,61800,61494.92,34.46,0,-360784,66600,64200,62400,60000,58200,63300,59100,675,18500,500,45730,100,1,134991788,82817,-601.47,4.44,12,0.82,-102.00,13824.00,114000,20250625,-46.18,21200,20241115,189.39,114000,-46.18,20250625,25200,143.45,20250123,114000,-46.18,20250625,21200,189.39,20241115,0.09,Y,377300,500,674 억,,46521288,N,N,108367,N,00,N
+20250806,120936,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,61700,-100,5,-0.16,65192394950,1060110,93.41,64700,64800,59800,80300,43300,61800,61495.82,34.46,0,-359030,66600,64200,62400,60000,58200,63300,59100,675,18500,500,45730,100,1,134991788,83290,-604.90,4.46,12,0.79,-102.00,13824.00,114000,20250625,-45.88,21200,20241115,191.04,114000,-45.88,20250625,25200,144.84,20250123,114000,-45.88,20250625,21200,191.04,20241115,0.09,Y,377300,500,674 억,,46521288,N,N,108367,N,00,N
+20250806,110945,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,61000,-800,5,-1.29,60021236150,975909,85.99,64700,64800,59800,80300,43300,61800,61502.85,34.46,0,-364553,66600,64200,62400,60000,58200,63300,59100,675,18500,500,45730,100,1,134991788,82345,-598.04,4.41,12,0.72,-102.00,13824.00,114000,20250625,-46.49,21200,20241115,187.74,114000,-46.49,20250625,25200,142.06,20250123,114000,-46.49,20250625,21200,187.74,20241115,0.09,Y,377300,500,674 억,,46521288,N,N,108367,N,00,N
+20250806,100943,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,60900,-900,5,-1.46,54865707650,891249,78.53,64700,64800,59800,80300,43300,61800,61560.42,34.46,0,-356390,66600,64200,62400,60000,58200,63300,59100,675,18500,500,45730,100,1,134991788,82210,-597.06,4.41,12,0.66,-102.00,13824.00,114000,20250625,-46.58,21200,20241115,187.26,114000,-46.58,20250625,25200,141.67,20250123,114000,-46.58,20250625,21200,187.26,20241115,0.09,Y,377300,500,674 억,,46521288,N,N,108367,N,00,N
+20250806,090940,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,61300,-500,5,-0.81,27760864650,444545,39.17,64700,64800,60800,80300,43300,61800,62448.09,34.46,0,-218526,66600,64200,62400,60000,58200,63300,59100,675,18500,500,45730,100,1,134991788,82750,-600.98,4.43,12,0.33,-102.00,13824.00,114000,20250625,-46.23,21200,20241115,189.15,114000,-46.23,20250625,25200,143.25,20250123,114000,-46.23,20250625,21200,189.15,20241115,0.09,Y,377300,500,674 억,,46521288,N,N,108367,N,00,N
diff --git a/377330/price/prices-20250801.csv b/377330/price/prices-20250801.csv
new file mode 100644
index 000000000000..6fdfa1e8acb7
--- /dev/null
+++ b/377330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4350,-5,5,-0.11,60155540,13862,68.63,4355,4485,4215,5660,3050,4355,4339.60,1.57,0,616,4448,4401,4313,4266,4178,4425,4290,41,1305,500,3040,5,1,8139954,354,-10.53,0.66,12,0.17,-413.00,6635.00,7350,20240903,-40.82,4015,20241209,8.34,5990,-27.38,20250227,4125,5.45,20250204,7350,-40.82,20240903,4015,8.34,20241209,0.44,Y,377330,500,40 억,,127583,N,N,0,N,00,N
+20250806,150943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4355,0,3,0.00,59907530,13805,68.34,4355,4485,4215,5660,3050,4355,4339.55,1.57,0,607,4448,4401,4313,4266,4178,4425,4290,41,1305,500,3040,5,1,8139954,354,-10.54,0.66,12,0.17,-413.00,6635.00,7350,20240903,-40.75,4015,20241209,8.47,5990,-27.30,20250227,4125,5.58,20250204,7350,-40.75,20240903,4015,8.47,20241209,0.44,Y,377330,500,40 억,,127583,N,N,0,N,00,N
+20250806,140945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,55,2,1.26,52556695,12138,60.09,4355,4410,4215,5660,3050,4355,4329.93,1.57,0,-59,4448,4401,4313,4266,4178,4425,4290,41,1305,500,3040,5,1,8139954,359,-10.68,0.66,12,0.15,-413.00,6635.00,7350,20240903,-40.00,4015,20241209,9.84,5990,-26.38,20250227,4125,6.91,20250204,7350,-40.00,20240903,4015,9.84,20241209,0.44,Y,377330,500,40 억,,127583,N,N,0,N,00,N
+20250806,130941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,35,2,0.80,44832160,10382,51.40,4355,4400,4215,5660,3050,4355,4318.26,1.57,0,681,4448,4401,4313,4266,4178,4425,4290,41,1305,500,3040,5,1,8139954,357,-10.63,0.66,12,0.13,-413.00,6635.00,7350,20240903,-40.27,4015,20241209,9.34,5990,-26.71,20250227,4125,6.42,20250204,7350,-40.27,20240903,4015,9.34,20241209,0.44,Y,377330,500,40 억,,127583,N,N,0,N,00,N
+20250806,120937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,30,2,0.69,43497570,10077,49.89,4355,4400,4215,5660,3050,4355,4316.52,1.57,0,774,4448,4401,4313,4266,4178,4425,4290,41,1305,500,3040,5,1,8139954,357,-10.62,0.66,12,0.12,-413.00,6635.00,7350,20240903,-40.34,4015,20241209,9.22,5990,-26.79,20250227,4125,6.30,20250204,7350,-40.34,20240903,4015,9.22,20241209,0.44,Y,377330,500,40 억,,127583,N,N,0,N,00,N
+20250806,110945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,35,2,0.80,43099295,9986,49.44,4355,4400,4215,5660,3050,4355,4315.97,1.57,0,812,4448,4401,4313,4266,4178,4425,4290,41,1305,500,3040,5,1,8139954,357,-10.63,0.66,12,0.12,-413.00,6635.00,7350,20240903,-40.27,4015,20241209,9.34,5990,-26.71,20250227,4125,6.42,20250204,7350,-40.27,20240903,4015,9.34,20241209,0.44,Y,377330,500,40 억,,127583,N,N,0,N,00,N
+20250806,100943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,45,2,1.03,42712935,9898,49.00,4355,4400,4215,5660,3050,4355,4315.31,1.57,0,817,4448,4401,4313,4266,4178,4425,4290,41,1305,500,3040,5,1,8139954,358,-10.65,0.66,12,0.12,-413.00,6635.00,7350,20240903,-40.14,4015,20241209,9.59,5990,-26.54,20250227,4125,6.67,20250204,7350,-40.14,20240903,4015,9.59,20241209,0.44,Y,377330,500,40 억,,127583,N,N,0,N,00,N
+20250806,090940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,-25,5,-0.57,24841340,5794,28.68,4355,4370,4215,5660,3050,4355,4287.42,1.57,0,2106,4448,4401,4313,4266,4178,4425,4290,41,1305,500,3040,5,1,8139954,352,-10.48,0.65,12,0.07,-413.00,6635.00,7350,20240903,-41.09,4015,20241209,7.85,5990,-27.71,20250227,4125,4.97,20250204,7350,-41.09,20240903,4015,7.85,20241209,0.44,Y,377330,500,40 억,,127583,N,N,0,N,00,N
diff --git a/377450/price/prices-20250801.csv b/377450/price/prices-20250801.csv
new file mode 100644
index 000000000000..812927785f0e
--- /dev/null
+++ b/377450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17290,650,2,3.91,1204261930,70814,199.98,16800,17350,16530,21600,11650,16640,17005.99,2.57,0,13643,17253,16946,16773,16466,16293,16860,16380,17,4960,100,11980,10,1,17330000,2996,14.53,1.50,12,0.41,1190.00,11535.00,19020,20250721,-9.10,10300,20241220,67.86,19020,-9.10,20250721,10400,66.25,20250523,19020,-9.10,20250721,10300,67.86,20241220,3.86,Y,377450,100,17 억,,445529,N,N,2950,N,00,N
+20250806,150943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17220,580,2,3.49,1127860710,66383,187.46,16800,17350,16530,21600,11650,16640,16990.20,2.57,0,15074,17253,16946,16773,16466,16293,16860,16380,17,4960,100,11980,10,1,17330000,2984,14.47,1.49,12,0.38,1190.00,11535.00,19020,20250721,-9.46,10300,20241220,67.18,19020,-9.46,20250721,10400,65.58,20250523,19020,-9.46,20250721,10300,67.18,20241220,3.86,Y,377450,100,17 억,,445529,N,N,3831,N,00,N
+20250806,140946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17020,380,2,2.28,904491760,53414,150.84,16800,17240,16530,21600,11650,16640,16933.61,2.57,0,20886,17253,16946,16773,16466,16293,16860,16380,17,4960,100,11980,10,1,17330000,2950,14.30,1.48,12,0.31,1190.00,11535.00,19020,20250721,-10.52,10300,20241220,65.24,19020,-10.52,20250721,10400,63.65,20250523,19020,-10.52,20250721,10300,65.24,20241220,3.86,Y,377450,100,17 억,,445529,N,N,3831,N,00,N
+20250806,130941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17100,460,2,2.76,869913860,51385,145.11,16800,17240,16530,21600,11650,16640,16929.33,2.57,0,20062,17253,16946,16773,16466,16293,16860,16380,17,4960,100,11980,10,1,17330000,2963,14.37,1.48,12,0.30,1190.00,11535.00,19020,20250721,-10.09,10300,20241220,66.02,19020,-10.09,20250721,10400,64.42,20250523,19020,-10.09,20250721,10300,66.02,20241220,3.86,Y,377450,100,17 억,,445529,N,N,3831,N,00,N
+20250806,120937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17140,500,2,3.00,788324220,46612,131.63,16800,17240,16530,21600,11650,16640,16912.47,2.57,0,18469,17253,16946,16773,16466,16293,16860,16380,17,4960,100,11980,10,1,17330000,2970,14.40,1.49,12,0.27,1190.00,11535.00,19020,20250721,-9.88,10300,20241220,66.41,19020,-9.88,20250721,10400,64.81,20250523,19020,-9.88,20250721,10300,66.41,20241220,3.86,Y,377450,100,17 억,,445529,N,N,3831,N,00,N
+20250806,110945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17080,440,2,2.64,684663260,40571,114.57,16800,17200,16530,21600,11650,16640,16875.68,2.57,0,16923,17253,16946,16773,16466,16293,16860,16380,17,4960,100,11980,10,1,17330000,2960,14.35,1.48,12,0.23,1190.00,11535.00,19020,20250721,-10.20,10300,20241220,65.83,19020,-10.20,20250721,10400,64.23,20250523,19020,-10.20,20250721,10300,65.83,20241220,3.86,Y,377450,100,17 억,,445529,N,N,3831,N,00,N
+20250806,100944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16870,230,2,1.38,414974950,24740,69.87,16800,17030,16530,21600,11650,16640,16773.44,2.57,0,14323,17253,16946,16773,16466,16293,16860,16380,17,4960,100,11980,10,1,17330000,2924,14.18,1.46,12,0.14,1190.00,11535.00,19020,20250721,-11.30,10300,20241220,63.79,19020,-11.30,20250721,10400,62.21,20250523,19020,-11.30,20250721,10300,63.79,20241220,3.86,Y,377450,100,17 억,,445529,N,N,3831,N,00,N
+20250806,090941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16590,-50,5,-0.30,5732230,344,0.97,16800,16800,16570,21600,11650,16640,16663.46,2.57,0,-81,17253,16946,16773,16466,16293,16860,16380,17,4960,100,11980,10,1,17330000,2875,13.94,1.44,12,0.00,1190.00,11535.00,19020,20250721,-12.78,10300,20241220,61.07,19020,-12.78,20250721,10400,59.52,20250523,19020,-12.78,20250721,10300,61.07,20241220,3.86,Y,377450,100,17 억,,445529,N,N,3831,N,00,N
diff --git a/377460/price/prices-20250801.csv b/377460/price/prices-20250801.csv
new file mode 100644
index 000000000000..5a91a72aed7b
--- /dev/null
+++ b/377460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160927,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,0,3,0.00,0,0,0.00,0,0,0,12240,1,4080,0.00,0.10,0,0,4080,4080,4080,4080,4080,4080,4080,70,8160,500,0,5,1,14055687,573,-0.12,0.30,12,0.00,-35313.00,13609.00,4080,20250805,0.00,1691,20240725,141.28,4080,0.00,20250805,1691,141.28,20250102,4080,0.00,20250805,1691,141.28,20240806,0.00,Y,377460,500,70 억,,13966,N,N,0,N,00,N
+20250806,150944,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,0,3,0.00,0,0,0.00,0,0,0,12240,1,4080,0.00,0.10,0,0,4080,4080,4080,4080,4080,4080,4080,70,8160,500,0,5,1,14055687,573,-0.12,0.30,12,0.00,-35313.00,13609.00,4080,20250805,0.00,1691,20240725,141.28,4080,0.00,20250805,1691,141.28,20250102,4080,0.00,20250805,1691,141.28,20240806,0.00,Y,377460,500,70 억,,13966,N,N,0,N,00,N
+20250806,140946,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,0,3,0.00,0,0,0.00,0,0,0,12240,1,4080,0.00,0.10,0,0,4080,4080,4080,4080,4080,4080,4080,70,8160,500,0,5,1,14055687,573,-0.12,0.30,12,0.00,-35313.00,13609.00,4080,20250805,0.00,1691,20240725,141.28,4080,0.00,20250805,1691,141.28,20250102,4080,0.00,20250805,1691,141.28,20240806,0.00,Y,377460,500,70 억,,13966,N,N,0,N,00,N
+20250806,130941,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,0,3,0.00,0,0,0.00,0,0,0,12240,1,4080,0.00,0.10,0,0,4080,4080,4080,4080,4080,4080,4080,70,8160,500,0,5,1,14055687,573,-0.12,0.30,12,0.00,-35313.00,13609.00,4080,20250805,0.00,1691,20240725,141.28,4080,0.00,20250805,1691,141.28,20250102,4080,0.00,20250805,1691,141.28,20240806,0.00,Y,377460,500,70 억,,13966,N,N,0,N,00,N
+20250806,120937,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,0,3,0.00,0,0,0.00,0,0,0,12240,1,4080,0.00,0.10,0,0,4080,4080,4080,4080,4080,4080,4080,70,8160,500,0,5,1,14055687,573,-0.12,0.30,12,0.00,-35313.00,13609.00,4080,20250805,0.00,1691,20240725,141.28,4080,0.00,20250805,1691,141.28,20250102,4080,0.00,20250805,1691,141.28,20240806,0.00,Y,377460,500,70 억,,13966,N,N,0,N,00,N
+20250806,110946,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,0,3,0.00,0,0,0.00,0,0,0,12240,1,4080,0.00,0.10,0,0,4080,4080,4080,4080,4080,4080,4080,70,8160,500,0,5,1,14055687,573,-0.12,0.30,12,0.00,-35313.00,13609.00,4080,20250805,0.00,1691,20240725,141.28,4080,0.00,20250805,1691,141.28,20250102,4080,0.00,20250805,1691,141.28,20240806,0.00,Y,377460,500,70 억,,13966,N,N,0,N,00,N
+20250806,100944,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,0,3,0.00,0,0,0.00,0,0,0,12240,1,4080,0.00,0.10,0,0,4080,4080,4080,4080,4080,4080,4080,70,8160,500,0,5,1,14055687,573,-0.12,0.30,12,0.00,-35313.00,13609.00,4080,20250805,0.00,1691,20240725,141.28,4080,0.00,20250805,1691,141.28,20250102,4080,0.00,20250805,1691,141.28,20240806,0.00,Y,377460,500,70 억,,13966,N,N,0,N,00,N
+20250806,090941,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,0,3,0.00,0,0,0.00,0,0,0,12240,1,4080,0.00,0.10,0,0,4080,4080,4080,4080,4080,4080,4080,70,8160,500,0,5,1,14055687,573,-0.12,0.30,12,0.00,-35313.00,13609.00,4080,20250805,0.00,1691,20240725,141.28,4080,0.00,20250805,1691,141.28,20250102,4080,0.00,20250805,1691,141.28,20240806,0.00,Y,377460,500,70 억,,13966,N,N,0,N,00,N
diff --git a/377480/price/prices-20250801.csv b/377480/price/prices-20250801.csv
new file mode 100644
index 000000000000..14a596bf93df
--- /dev/null
+++ b/377480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20650,-800,5,-3.73,1534905850,74091,90.98,21350,21350,20500,27850,15050,21450,20716.50,0.35,0,345,22183,21816,21483,21116,20783,21650,20950,36,6400,500,13290,50,1,7108775,1468,-14.75,9.68,12,1.04,-1400.00,2133.00,28900,20250211,-28.55,9900,20240805,108.59,28900,-28.55,20250211,13810,49.53,20250407,28900,-28.55,20250211,10020,106.09,20241025,0.06,Y,377480,500,35 억,,24687,N,N,47,N,00,N
+20250806,150944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20750,-700,5,-3.26,1448439425,69907,85.84,21350,21350,20500,27850,15050,21450,20719.52,0.35,0,995,22183,21816,21483,21116,20783,21650,20950,36,6400,500,13290,50,1,7108775,1475,-14.82,9.73,12,0.98,-1400.00,2133.00,28900,20250211,-28.20,9900,20240805,109.60,28900,-28.20,20250211,13810,50.25,20250407,28900,-28.20,20250211,10020,107.09,20241025,0.06,Y,377480,500,35 억,,24687,N,N,223,N,00,N
+20250806,140946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20650,-800,5,-3.73,1376861475,66442,81.58,21350,21350,20500,27850,15050,21450,20722.76,0.35,0,945,22183,21816,21483,21116,20783,21650,20950,36,6400,500,13290,50,1,7108775,1468,-14.75,9.68,12,0.93,-1400.00,2133.00,28900,20250211,-28.55,9900,20240805,108.59,28900,-28.55,20250211,13810,49.53,20250407,28900,-28.55,20250211,10020,106.09,20241025,0.06,Y,377480,500,35 억,,24687,N,N,223,N,00,N
+20250806,130941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20800,-650,5,-3.03,1211699275,58453,71.77,21350,21350,20500,27850,15050,21450,20729.46,0.35,0,935,22183,21816,21483,21116,20783,21650,20950,36,6400,500,13290,50,1,7108775,1479,-14.86,9.75,12,0.82,-1400.00,2133.00,28900,20250211,-28.03,9900,20240805,110.10,28900,-28.03,20250211,13810,50.62,20250407,28900,-28.03,20250211,10020,107.58,20241025,0.06,Y,377480,500,35 억,,24687,N,N,223,N,00,N
+20250806,120937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20750,-700,5,-3.26,1126525025,54347,66.73,21350,21350,20500,27850,15050,21450,20728.38,0.35,0,2494,22183,21816,21483,21116,20783,21650,20950,36,6400,500,13290,50,1,7108775,1475,-14.82,9.73,12,0.76,-1400.00,2133.00,28900,20250211,-28.20,9900,20240805,109.60,28900,-28.20,20250211,13810,50.25,20250407,28900,-28.20,20250211,10020,107.09,20241025,0.06,Y,377480,500,35 억,,24687,N,N,223,N,00,N
+20250806,110946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20550,-900,5,-4.20,1023066500,49350,60.60,21350,21350,20500,27850,15050,21450,20730.83,0.35,0,3288,22183,21816,21483,21116,20783,21650,20950,36,6400,500,13290,50,1,7108775,1461,-14.68,9.63,12,0.69,-1400.00,2133.00,28900,20250211,-28.89,9900,20240805,107.58,28900,-28.89,20250211,13810,48.81,20250407,28900,-28.89,20250211,10020,105.09,20241025,0.06,Y,377480,500,35 억,,24687,N,N,223,N,00,N
+20250806,100944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20700,-750,5,-3.50,712778950,34298,42.11,21350,21350,20550,27850,15050,21450,20781.94,0.35,0,3753,22183,21816,21483,21116,20783,21650,20950,36,6400,500,13290,50,1,7108775,1472,-14.79,9.70,12,0.48,-1400.00,2133.00,28900,20250211,-28.37,9900,20240805,109.09,28900,-28.37,20250211,13810,49.89,20250407,28900,-28.37,20250211,10020,106.59,20241025,0.06,Y,377480,500,35 억,,24687,N,N,223,N,00,N
+20250806,090941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20850,-600,5,-2.80,132016550,6254,7.68,21350,21350,20850,27850,15050,21450,21109.14,0.35,0,-689,22183,21816,21483,21116,20783,21650,20950,36,6400,500,13290,50,1,7108775,1482,-14.89,9.77,12,0.09,-1400.00,2133.00,28900,20250211,-27.85,9900,20240805,110.61,28900,-27.85,20250211,13810,50.98,20250407,28900,-27.85,20250211,10020,108.08,20241025,0.06,Y,377480,500,35 억,,24687,N,N,223,N,00,N
diff --git a/377740/price/prices-20250801.csv b/377740/price/prices-20250801.csv
new file mode 100644
index 000000000000..631eda712248
--- /dev/null
+++ b/377740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160927,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,5250,40,2,0.77,297611440,56857,87.71,5230,5250,5200,6770,3650,5210,5234.39,0.53,0,-5563,5283,5246,5213,5176,5143,5265,5195,510,1560,500,3950,10,1,102056048,5358,9.70,0.33,12,0.06,541.00,16059.00,6400,20240819,-17.97,3990,20240805,31.58,5370,-2.23,20250611,4150,26.51,20250409,6400,-17.97,20240819,4100,28.05,20240806,0.30,Y,377740,500,510 억,,542743,N,N,12611,N,00,N
+20250806,150944,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,5250,40,2,0.77,271909530,51944,80.13,5230,5250,5200,6770,3650,5210,5234.67,0.53,0,-5126,5283,5246,5213,5176,5143,5265,5195,510,1560,500,3950,10,1,102056048,5358,9.70,0.33,12,0.05,541.00,16059.00,6400,20240819,-17.97,3990,20240805,31.58,5370,-2.23,20250611,4150,26.51,20250409,6400,-17.97,20240819,4100,28.05,20240806,0.30,Y,377740,500,510 억,,542743,N,N,13827,N,00,N
+20250806,140946,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,5230,20,2,0.38,243421750,46511,71.75,5230,5250,5200,6770,3650,5210,5233.64,0.53,0,-3338,5283,5246,5213,5176,5143,5265,5195,510,1560,500,3950,10,1,102056048,5338,9.67,0.33,12,0.05,541.00,16059.00,6400,20240819,-18.28,3990,20240805,31.08,5370,-2.61,20250611,4150,26.02,20250409,6400,-18.28,20240819,4100,27.56,20240806,0.30,Y,377740,500,510 억,,542743,N,N,13827,N,00,N
+20250806,130942,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,5250,40,2,0.77,212482190,40603,62.64,5230,5250,5200,6770,3650,5210,5233.16,0.53,0,-1499,5283,5246,5213,5176,5143,5265,5195,510,1560,500,3950,10,1,102056048,5358,9.70,0.33,12,0.04,541.00,16059.00,6400,20240819,-17.97,3990,20240805,31.58,5370,-2.23,20250611,4150,26.51,20250409,6400,-17.97,20240819,4100,28.05,20240806,0.30,Y,377740,500,510 억,,542743,N,N,13827,N,00,N
+20250806,120938,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,5210,0,3,0.00,166542530,31831,49.11,5230,5250,5200,6770,3650,5210,5232.09,0.53,0,392,5283,5246,5213,5176,5143,5265,5195,510,1560,500,3950,10,1,102056048,5317,9.63,0.32,12,0.03,541.00,16059.00,6400,20240819,-18.59,3990,20240805,30.58,5370,-2.98,20250611,4150,25.54,20250409,6400,-18.59,20240819,4100,27.07,20240806,0.30,Y,377740,500,510 억,,542743,N,N,13827,N,00,N
+20250806,110946,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,5240,30,2,0.58,124228890,23738,36.62,5230,5250,5210,6770,3650,5210,5233.33,0.53,0,1915,5283,5246,5213,5176,5143,5265,5195,510,1560,500,3950,10,1,102056048,5348,9.69,0.33,12,0.02,541.00,16059.00,6400,20240819,-18.12,3990,20240805,31.33,5370,-2.42,20250611,4150,26.27,20250409,6400,-18.12,20240819,4100,27.80,20240806,0.30,Y,377740,500,510 억,,542743,N,N,13827,N,00,N
+20250806,100944,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,5250,40,2,0.77,50127870,9584,14.79,5230,5250,5210,6770,3650,5210,5230.37,0.53,0,-2869,5283,5246,5213,5176,5143,5265,5195,510,1560,500,3950,10,1,102056048,5358,9.70,0.33,12,0.01,541.00,16059.00,6400,20240819,-17.97,3990,20240805,31.58,5370,-2.23,20250611,4150,26.51,20250409,6400,-17.97,20240819,4100,28.05,20240806,0.30,Y,377740,500,510 억,,542743,N,N,13827,N,00,N
+20250806,090941,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,5240,30,2,0.58,4449820,852,1.31,5230,5240,5210,6770,3650,5210,5222.79,0.53,0,-454,5283,5246,5213,5176,5143,5265,5195,510,1560,500,3950,10,1,102056048,5348,9.69,0.33,12,0.00,541.00,16059.00,6400,20240819,-18.12,3990,20240805,31.33,5370,-2.42,20250611,4150,26.27,20250409,6400,-18.12,20240819,4100,27.80,20240806,0.30,Y,377740,500,510 억,,542743,N,N,13827,N,00,N
diff --git a/378340/price/prices-20250801.csv b/378340/price/prices-20250801.csv
new file mode 100644
index 000000000000..f73563a77b87
--- /dev/null
+++ b/378340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160927,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13900,170,2,1.24,2635187950,189159,60.67,13600,14150,13500,17840,9620,13730,13931.08,2.26,0,-16183,14543,14136,13593,13186,12643,14340,13390,107,4110,500,9610,10,1,21377882,2972,21.03,2.07,12,0.88,661.00,6710.00,21350,20240903,-34.89,11200,20241210,24.11,19660,-29.30,20250319,12300,13.01,20250526,21350,-34.89,20240903,11200,24.11,20241210,2.69,Y,378340,500,106 억,,483584,N,N,2584,N,00,N
+20250806,150944,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13870,140,2,1.02,2582697060,185381,59.46,13600,14150,13500,17840,9620,13730,13931.83,2.26,0,-16090,14543,14136,13593,13186,12643,14340,13390,107,4110,500,9610,10,1,21377882,2965,20.98,2.07,12,0.87,661.00,6710.00,21350,20240903,-35.04,11200,20241210,23.84,19660,-29.45,20250319,12300,12.76,20250526,21350,-35.04,20240903,11200,23.84,20241210,2.69,Y,378340,500,106 억,,483584,N,N,1708,N,00,N
+20250806,140947,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13790,60,2,0.44,2408492470,172767,55.42,13600,14150,13500,17840,9620,13730,13940.70,2.26,0,-22444,14543,14136,13593,13186,12643,14340,13390,107,4110,500,9610,10,1,21377882,2948,20.86,2.06,12,0.81,661.00,6710.00,21350,20240903,-35.41,11200,20241210,23.12,19660,-29.86,20250319,12300,12.11,20250526,21350,-35.41,20240903,11200,23.12,20241210,2.69,Y,378340,500,106 억,,483584,N,N,1708,N,00,N
+20250806,130942,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13920,190,2,1.38,1960691860,140536,45.08,13600,14150,13500,17840,9620,13730,13951.53,2.26,0,-13759,14543,14136,13593,13186,12643,14340,13390,107,4110,500,9610,10,1,21377882,2976,21.06,2.07,12,0.66,661.00,6710.00,21350,20240903,-34.80,11200,20241210,24.29,19660,-29.20,20250319,12300,13.17,20250526,21350,-34.80,20240903,11200,24.29,20241210,2.69,Y,378340,500,106 억,,483584,N,N,1708,N,00,N
+20250806,120938,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13840,110,2,0.80,1874082950,134280,43.07,13600,14150,13500,17840,9620,13730,13956.53,2.26,0,-14747,14543,14136,13593,13186,12643,14340,13390,107,4110,500,9610,10,1,21377882,2959,20.94,2.06,12,0.63,661.00,6710.00,21350,20240903,-35.18,11200,20241210,23.57,19660,-29.60,20250319,12300,12.52,20250526,21350,-35.18,20240903,11200,23.57,20241210,2.69,Y,378340,500,106 억,,483584,N,N,1708,N,00,N
+20250806,110946,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13920,190,2,1.38,1758323320,125939,40.40,13600,14150,13500,17840,9620,13730,13961.71,2.26,0,-14648,14543,14136,13593,13186,12643,14340,13390,107,4110,500,9610,10,1,21377882,2976,21.06,2.07,12,0.59,661.00,6710.00,21350,20240903,-34.80,11200,20241210,24.29,19660,-29.20,20250319,12300,13.17,20250526,21350,-34.80,20240903,11200,24.29,20241210,2.69,Y,378340,500,106 억,,483584,N,N,1708,N,00,N
+20250806,100944,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13970,240,2,1.75,1483988320,106187,34.06,13600,14150,13500,17840,9620,13730,13975.24,2.26,0,-16311,14543,14136,13593,13186,12643,14340,13390,107,4110,500,9610,10,1,21377882,2986,21.13,2.08,12,0.50,661.00,6710.00,21350,20240903,-34.57,11200,20241210,24.73,19660,-28.94,20250319,12300,13.58,20250526,21350,-34.57,20240903,11200,24.73,20241210,2.69,Y,378340,500,106 억,,483584,N,N,1708,N,00,N
+20250806,090941,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13670,-60,5,-0.44,119641670,8737,2.80,13600,13800,13500,17840,9620,13730,13693.68,2.26,0,-6,14543,14136,13593,13186,12643,14340,13390,107,4110,500,9610,10,1,21377882,2922,20.68,2.04,12,0.04,661.00,6710.00,21350,20240903,-35.97,11200,20241210,22.05,19660,-30.47,20250319,12300,11.14,20250526,21350,-35.97,20240903,11200,22.05,20241210,2.69,Y,378340,500,106 억,,483584,N,N,1708,N,00,N
diff --git a/378800/price/prices-20250801.csv b/378800/price/prices-20250801.csv
new file mode 100644
index 000000000000..81f7f6f053ab
--- /dev/null
+++ b/378800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2590,20,2,0.78,382375704,148678,71.84,2570,2605,2525,3340,1800,2570,2571.81,1.32,0,11471,2646,2607,2581,2542,2516,2595,2530,151,770,500,1850,5,1,30143031,781,-4.68,4.88,12,0.49,-553.00,531.00,5900,20241023,-56.10,1694,20240826,52.89,5390,-51.95,20250114,2515,2.98,20250804,5900,-56.10,20241023,1694,52.89,20240826,0.86,Y,378800,500,150 억,,398507,N,N,353,N,00,N
+20250806,150944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2585,15,2,0.58,365364549,142110,68.67,2570,2605,2525,3340,1800,2570,2571.00,1.32,0,12851,2646,2607,2581,2542,2516,2595,2530,151,770,500,1850,5,1,30143031,779,-4.67,4.87,12,0.47,-553.00,531.00,5900,20241023,-56.19,1694,20240826,52.60,5390,-52.04,20250114,2515,2.78,20250804,5900,-56.19,20241023,1694,52.60,20240826,0.86,Y,378800,500,150 억,,398507,N,N,431,N,00,N
+20250806,140947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2575,5,2,0.19,337967844,131501,63.54,2570,2605,2525,3340,1800,2570,2570.08,1.32,0,10233,2646,2607,2581,2542,2516,2595,2530,151,770,500,1850,5,1,30143031,776,-4.66,4.85,12,0.44,-553.00,531.00,5900,20241023,-56.36,1694,20240826,52.01,5390,-52.23,20250114,2515,2.39,20250804,5900,-56.36,20241023,1694,52.01,20240826,0.86,Y,378800,500,150 억,,398507,N,N,431,N,00,N
+20250806,130942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2570,0,3,0.00,294884037,114820,55.48,2570,2605,2525,3340,1800,2570,2568.23,1.32,0,11813,2646,2607,2581,2542,2516,2595,2530,151,770,500,1850,5,1,30143031,775,-4.65,4.84,12,0.38,-553.00,531.00,5900,20241023,-56.44,1694,20240826,51.71,5390,-52.32,20250114,2515,2.19,20250804,5900,-56.44,20241023,1694,51.71,20240826,0.86,Y,378800,500,150 억,,398507,N,N,431,N,00,N
+20250806,120938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2575,5,2,0.19,238773562,92938,44.91,2570,2605,2525,3340,1800,2570,2569.17,1.32,0,7902,2646,2607,2581,2542,2516,2595,2530,151,770,500,1850,5,1,30143031,776,-4.66,4.85,12,0.31,-553.00,531.00,5900,20241023,-56.36,1694,20240826,52.01,5390,-52.23,20250114,2515,2.39,20250804,5900,-56.36,20241023,1694,52.01,20240826,0.86,Y,378800,500,150 억,,398507,N,N,431,N,00,N
+20250806,110946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2590,20,2,0.78,212499681,82750,39.98,2570,2605,2525,3340,1800,2570,2567.97,1.32,0,3110,2646,2607,2581,2542,2516,2595,2530,151,770,500,1850,5,1,30143031,781,-4.68,4.88,12,0.27,-553.00,531.00,5900,20241023,-56.10,1694,20240826,52.89,5390,-51.95,20250114,2515,2.98,20250804,5900,-56.10,20241023,1694,52.89,20240826,0.86,Y,378800,500,150 억,,398507,N,N,431,N,00,N
+20250806,100945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2580,10,2,0.39,126761057,49622,23.98,2570,2590,2525,3340,1800,2570,2554.53,1.32,0,8291,2646,2607,2581,2542,2516,2595,2530,151,770,500,1850,5,1,30143031,778,-4.67,4.86,12,0.16,-553.00,531.00,5900,20241023,-56.27,1694,20240826,52.30,5390,-52.13,20250114,2515,2.58,20250804,5900,-56.27,20241023,1694,52.30,20240826,0.86,Y,378800,500,150 억,,398507,N,N,431,N,00,N
+20250806,090942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2555,-15,5,-0.58,38720240,15243,7.37,2570,2570,2525,3340,1800,2570,2540.20,1.32,0,1408,2646,2607,2581,2542,2516,2595,2530,151,770,500,1850,5,1,30143031,770,-4.62,4.81,12,0.05,-553.00,531.00,5900,20241023,-56.69,1694,20240826,50.83,5390,-52.60,20250114,2515,1.59,20250804,5900,-56.69,20241023,1694,50.83,20240826,0.86,Y,378800,500,150 억,,398507,N,N,431,N,00,N
diff --git a/378850/price/prices-20250801.csv b/378850/price/prices-20250801.csv
new file mode 100644
index 000000000000..5b118c8981e0
--- /dev/null
+++ b/378850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160928,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3195,-15,5,-0.47,73810849,23015,87.86,3260,3260,3175,4170,2250,3210,3207.08,2.42,0,-1990,3280,3245,3215,3180,3150,3230,3165,95,960,500,2240,5,1,18993623,607,1.87,0.40,12,0.12,1707.00,7924.00,4945,20241016,-35.39,2755,20241209,15.97,3740,-14.57,20250304,2775,15.14,20250204,4945,-35.39,20241016,2755,15.97,20241209,1.18,Y,378850,500,94 억,,460110,N,N,24,N,00,N
+20250806,150945,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3205,-5,5,-0.16,70212679,21890,83.57,3260,3260,3175,4170,2250,3210,3207.52,2.42,0,-1807,3280,3245,3215,3180,3150,3230,3165,95,960,500,2240,5,1,18993623,609,1.88,0.40,12,0.12,1707.00,7924.00,4945,20241016,-35.19,2755,20241209,16.33,3740,-14.30,20250304,2775,15.50,20250204,4945,-35.19,20241016,2755,16.33,20241209,1.18,Y,378850,500,94 억,,460110,N,N,43,N,00,N
+20250806,140947,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3205,-5,5,-0.16,61328769,19117,72.98,3260,3260,3175,4170,2250,3210,3208.07,2.42,0,-1866,3280,3245,3215,3180,3150,3230,3165,95,960,500,2240,5,1,18993623,609,1.88,0.40,12,0.10,1707.00,7924.00,4945,20241016,-35.19,2755,20241209,16.33,3740,-14.30,20250304,2775,15.50,20250204,4945,-35.19,20241016,2755,16.33,20241209,1.18,Y,378850,500,94 억,,460110,N,N,43,N,00,N
+20250806,130942,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3210,0,3,0.00,57529587,17930,68.45,3260,3260,3175,4170,2250,3210,3208.57,2.42,0,-1942,3280,3245,3215,3180,3150,3230,3165,95,960,500,2240,5,1,18993623,610,1.88,0.41,12,0.09,1707.00,7924.00,4945,20241016,-35.09,2755,20241209,16.52,3740,-14.17,20250304,2775,15.68,20250204,4945,-35.09,20241016,2755,16.52,20241209,1.18,Y,378850,500,94 억,,460110,N,N,43,N,00,N
+20250806,120938,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3210,0,3,0.00,48940747,15252,58.23,3260,3260,3175,4170,2250,3210,3208.81,2.42,0,-1239,3280,3245,3215,3180,3150,3230,3165,95,960,500,2240,5,1,18993623,610,1.88,0.41,12,0.08,1707.00,7924.00,4945,20241016,-35.09,2755,20241209,16.52,3740,-14.17,20250304,2775,15.68,20250204,4945,-35.09,20241016,2755,16.52,20241209,1.18,Y,378850,500,94 억,,460110,N,N,43,N,00,N
+20250806,110947,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3205,-5,5,-0.16,25463367,7943,30.32,3260,3260,3175,4170,2250,3210,3205.76,2.42,0,1350,3280,3245,3215,3180,3150,3230,3165,95,960,500,2240,5,1,18993623,609,1.88,0.40,12,0.04,1707.00,7924.00,4945,20241016,-35.19,2755,20241209,16.33,3740,-14.30,20250304,2775,15.50,20250204,4945,-35.19,20241016,2755,16.33,20241209,1.18,Y,378850,500,94 억,,460110,N,N,43,N,00,N
+20250806,100945,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3215,5,2,0.16,22466942,7008,26.75,3260,3260,3175,4170,2250,3210,3205.90,2.42,0,1511,3280,3245,3215,3180,3150,3230,3165,95,960,500,2240,5,1,18993623,611,1.88,0.41,12,0.04,1707.00,7924.00,4945,20241016,-34.98,2755,20241209,16.70,3740,-14.04,20250304,2775,15.86,20250204,4945,-34.98,20241016,2755,16.70,20241209,1.18,Y,378850,500,94 억,,460110,N,N,43,N,00,N
+20250806,090942,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3195,-15,5,-0.47,6612085,2037,7.78,3260,3260,3195,4170,2250,3210,3245.99,2.42,0,-519,3280,3245,3215,3180,3150,3230,3165,95,960,500,2240,5,1,18993623,607,1.87,0.40,12,0.01,1707.00,7924.00,4945,20241016,-35.39,2755,20241209,15.97,3740,-14.57,20250304,2775,15.14,20250204,4945,-35.39,20241016,2755,15.97,20241209,1.18,Y,378850,500,94 억,,460110,N,N,43,N,00,N
diff --git a/379390/price/prices-20250801.csv b/379390/price/prices-20250801.csv
new file mode 100644
index 000000000000..0786770a9e8a
--- /dev/null
+++ b/379390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160928,57,100.00,KONEX,,,N,N,N,N, ,N,6050,-110,5,-1.79,1216190,201,6700.00,6190,6190,6050,7080,5240,6160,6050.70,0.00,0,0,6160,6160,6160,6160,6160,6160,6160,14,920,500,4180,10,1,2841460,172,-2.26,-9.47,12,0.01,-2674.00,-639.00,10000,20240726,-39.50,5900,20250729,2.54,9600,-36.98,20250109,5900,2.54,20250729,10000,-39.50,20240812,5900,2.54,20250729,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250806,150945,57,100.00,KONEX,,,N,N,N,N, ,N,6050,-110,5,-1.79,1216190,201,6700.00,6190,6190,6050,7080,5240,6160,6050.70,0.00,0,0,6160,6160,6160,6160,6160,6160,6160,14,920,500,4180,10,1,2841460,172,-2.26,-9.47,12,0.01,-2674.00,-639.00,10000,20240726,-39.50,5900,20250729,2.54,9600,-36.98,20250109,5900,2.54,20250729,10000,-39.50,20240812,5900,2.54,20250729,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250806,140947,57,100.00,KONEX,,,N,N,N,N, ,N,6050,-110,5,-1.79,1216190,201,6700.00,6190,6190,6050,7080,5240,6160,6050.70,0.00,0,0,6160,6160,6160,6160,6160,6160,6160,14,920,500,4180,10,1,2841460,172,-2.26,-9.47,12,0.01,-2674.00,-639.00,10000,20240726,-39.50,5900,20250729,2.54,9600,-36.98,20250109,5900,2.54,20250729,10000,-39.50,20240812,5900,2.54,20250729,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250806,130942,57,100.00,KONEX,,,N,N,N,N, ,N,6050,-110,5,-1.79,1216190,201,6700.00,6190,6190,6050,7080,5240,6160,6050.70,0.00,0,0,6160,6160,6160,6160,6160,6160,6160,14,920,500,4180,10,1,2841460,172,-2.26,-9.47,12,0.01,-2674.00,-639.00,10000,20240726,-39.50,5900,20250729,2.54,9600,-36.98,20250109,5900,2.54,20250729,10000,-39.50,20240812,5900,2.54,20250729,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250806,120938,57,100.00,KONEX,,,N,N,N,N, ,N,6050,-110,5,-1.79,1216190,201,6700.00,6190,6190,6050,7080,5240,6160,6050.70,0.00,0,0,6160,6160,6160,6160,6160,6160,6160,14,920,500,4180,10,1,2841460,172,-2.26,-9.47,12,0.01,-2674.00,-639.00,10000,20240726,-39.50,5900,20250729,2.54,9600,-36.98,20250109,5900,2.54,20250729,10000,-39.50,20240812,5900,2.54,20250729,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250806,110947,57,100.00,KONEX,,,N,N,N,N, ,N,6190,30,2,0.49,6190,1,33.33,6190,6190,6190,7080,5240,6160,6190.00,0.00,0,0,6160,6160,6160,6160,6160,6160,6160,14,920,500,4180,10,1,2841460,176,-2.31,-9.69,12,0.00,-2674.00,-639.00,10000,20240726,-38.10,5900,20250729,4.92,9600,-35.52,20250109,5900,4.92,20250729,10000,-38.10,20240812,5900,4.92,20250729,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250806,100945,57,100.00,KONEX,,,N,N,N,N, ,N,6190,30,2,0.49,6190,1,33.33,6190,6190,6190,7080,5240,6160,6190.00,0.00,0,0,6160,6160,6160,6160,6160,6160,6160,14,920,500,4180,10,1,2841460,176,-2.31,-9.69,12,0.00,-2674.00,-639.00,10000,20240726,-38.10,5900,20250729,4.92,9600,-35.52,20250109,5900,4.92,20250729,10000,-38.10,20240812,5900,4.92,20250729,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250806,090942,57,100.00,KONEX,,,N,N,N,N, ,N,6190,30,2,0.49,6190,1,33.33,6190,6190,6190,7080,5240,6160,6190.00,0.00,0,0,6160,6160,6160,6160,6160,6160,6160,14,920,500,4180,10,1,2841460,176,-2.31,-9.69,12,0.00,-2674.00,-639.00,10000,20240726,-38.10,5900,20250729,4.92,9600,-35.52,20250109,5900,4.92,20250729,10000,-38.10,20240812,5900,4.92,20250729,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250801.csv b/380540/price/prices-20250801.csv
new file mode 100644
index 000000000000..3b307f7a65e7
--- /dev/null
+++ b/380540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1686,-34,5,-1.98,204744836,121036,226.30,1720,1737,1680,2235,1204,1720,1691.60,0.69,0,-37994,1785,1752,1729,1696,1673,1769,1713,48,515,100,1160,1,1,48359959,815,-7.56,3.41,12,0.25,-223.00,495.00,2930,20250428,-42.46,855,20250212,97.19,2930,-42.46,20250428,855,97.19,20250212,2930,-42.46,20250428,855,97.19,20250212,0.96,Y,380540,100,48 억,,334275,N,N,12635,N,00,N
+20250806,150945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1687,-33,5,-1.92,201770326,119272,223.01,1720,1737,1680,2235,1204,1720,1691.68,0.69,0,-38085,1785,1752,1729,1696,1673,1769,1713,48,515,100,1160,1,1,48359959,816,-7.57,3.41,12,0.25,-223.00,495.00,2930,20250428,-42.42,855,20250212,97.31,2930,-42.42,20250428,855,97.31,20250212,2930,-42.42,20250428,855,97.31,20250212,0.96,Y,380540,100,48 억,,334275,N,N,2854,N,00,N
+20250806,140947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1696,-24,5,-1.40,169766824,100250,187.44,1720,1737,1680,2235,1204,1720,1693.43,0.69,0,-35904,1785,1752,1729,1696,1673,1769,1713,48,515,100,1160,1,1,48359959,820,-7.61,3.43,12,0.21,-223.00,495.00,2930,20250428,-42.12,855,20250212,98.36,2930,-42.12,20250428,855,98.36,20250212,2930,-42.12,20250428,855,98.36,20250212,0.96,Y,380540,100,48 억,,334275,N,N,2854,N,00,N
+20250806,130943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1688,-32,5,-1.86,137177147,80878,151.22,1720,1737,1682,2235,1204,1720,1696.10,0.69,0,-29305,1785,1752,1729,1696,1673,1769,1713,48,515,100,1160,1,1,48359959,816,-7.57,3.41,12,0.17,-223.00,495.00,2930,20250428,-42.39,855,20250212,97.43,2930,-42.39,20250428,855,97.43,20250212,2930,-42.39,20250428,855,97.43,20250212,0.96,Y,380540,100,48 억,,334275,N,N,2854,N,00,N
+20250806,120939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1690,-30,5,-1.74,132653135,78192,146.20,1720,1737,1682,2235,1204,1720,1696.51,0.69,0,-29282,1785,1752,1729,1696,1673,1769,1713,48,515,100,1160,1,1,48359959,817,-7.58,3.41,12,0.16,-223.00,495.00,2930,20250428,-42.32,855,20250212,97.66,2930,-42.32,20250428,855,97.66,20250212,2930,-42.32,20250428,855,97.66,20250212,0.96,Y,380540,100,48 억,,334275,N,N,2854,N,00,N
+20250806,110947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1701,-19,5,-1.10,97975387,57630,107.75,1720,1737,1686,2235,1204,1720,1700.08,0.69,0,-17348,1785,1752,1729,1696,1673,1769,1713,48,515,100,1160,1,1,48359959,823,-7.63,3.44,12,0.12,-223.00,495.00,2930,20250428,-41.95,855,20250212,98.95,2930,-41.95,20250428,855,98.95,20250212,2930,-41.95,20250428,855,98.95,20250212,0.96,Y,380540,100,48 억,,334275,N,N,2854,N,00,N
+20250806,100945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1728,8,2,0.47,31943792,18710,34.98,1720,1737,1700,2235,1204,1720,1707.31,0.69,0,138,1785,1752,1729,1696,1673,1769,1713,48,515,100,1160,1,1,48359959,836,-7.75,3.49,12,0.04,-223.00,495.00,2930,20250428,-41.02,855,20250212,102.11,2930,-41.02,20250428,855,102.11,20250212,2930,-41.02,20250428,855,102.11,20250212,0.96,Y,380540,100,48 억,,334275,N,N,2854,N,00,N
+20250806,090942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1720,0,3,0.00,1341768,783,1.46,1720,1720,1710,2235,1204,1720,1713.62,0.69,0,-154,1785,1752,1729,1696,1673,1769,1713,48,515,100,1160,1,1,48359959,832,-7.71,3.47,12,0.00,-223.00,495.00,2930,20250428,-41.30,855,20250212,101.17,2930,-41.30,20250428,855,101.17,20250212,2930,-41.30,20250428,855,101.17,20250212,0.96,Y,380540,100,48 억,,334275,N,N,2854,N,00,N
diff --git a/380550/price/prices-20250801.csv b/380550/price/prices-20250801.csv
new file mode 100644
index 000000000000..bd8b2a331c83
--- /dev/null
+++ b/380550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15990,-400,5,-2.44,22612183085,1378393,24.34,16220,16950,15890,21300,11480,16390,16405.01,1.26,0,-46519,19156,17772,16456,15072,13756,18465,15765,115,4910,1000,11470,10,1,11476035,1835,-9.43,-2.78,12,12.01,-1696.00,-5743.00,29400,20250725,-45.61,14060,20250801,13.73,29400,-45.61,20250725,14060,13.73,20250801,29400,-45.61,20250725,14060,13.73,20250801,0.00,Y,380550,1000,114 억,,145042,N,N,0,N,00,N
+20250806,150945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16020,-370,5,-2.26,22119463405,1347625,23.79,16220,16950,15890,21300,11480,16390,16413.70,1.26,0,-53685,19156,17772,16456,15072,13756,18465,15765,115,4910,1000,11470,10,1,11476035,1838,-9.45,-2.79,12,11.74,-1696.00,-5743.00,29400,20250725,-45.51,14060,20250801,13.94,29400,-45.51,20250725,14060,13.94,20250801,29400,-45.51,20250725,14060,13.94,20250801,0.00,Y,380550,1000,114 억,,145042,N,N,0,N,00,N
+20250806,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16060,-330,5,-2.01,21077050510,1282461,22.64,16220,16950,15890,21300,11480,16390,16434.91,1.26,0,-59541,19156,17772,16456,15072,13756,18465,15765,115,4910,1000,11470,10,1,11476035,1843,-9.47,-2.80,12,11.18,-1696.00,-5743.00,29400,20250725,-45.37,14060,20250801,14.22,29400,-45.37,20250725,14060,14.22,20250801,29400,-45.37,20250725,14060,14.22,20250801,0.00,Y,380550,1000,114 억,,145042,N,N,0,N,00,N
+20250806,130943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16170,-220,5,-1.34,17609536310,1067587,18.85,16220,16950,16110,21300,11480,16390,16494.90,1.26,0,-21566,19156,17772,16456,15072,13756,18465,15765,115,4910,1000,11470,10,1,11476035,1856,-9.53,-2.82,12,9.30,-1696.00,-5743.00,29400,20250725,-45.00,14060,20250801,15.01,29400,-45.00,20250725,14060,15.01,20250801,29400,-45.00,20250725,14060,15.01,20250801,0.00,Y,380550,1000,114 억,,145042,N,N,0,N,00,N
+20250806,120939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16530,140,2,0.85,15226849815,921781,16.28,16220,16950,16110,21300,11480,16390,16519.21,1.26,0,17738,19156,17772,16456,15072,13756,18465,15765,115,4910,1000,11470,10,1,11476035,1897,-9.75,-2.88,12,8.03,-1696.00,-5743.00,29400,20250725,-43.78,14060,20250801,17.57,29400,-43.78,20250725,14060,17.57,20250801,29400,-43.78,20250725,14060,17.57,20250801,0.00,Y,380550,1000,114 억,,145042,N,N,0,N,00,N
+20250806,110947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16230,-160,5,-0.98,12723263045,769663,13.59,16220,16950,16110,21300,11480,16390,16531.30,1.26,0,2438,19156,17772,16456,15072,13756,18465,15765,115,4910,1000,11470,10,1,11476035,1863,-9.57,-2.83,12,6.71,-1696.00,-5743.00,29400,20250725,-44.80,14060,20250801,15.43,29400,-44.80,20250725,14060,15.43,20250801,29400,-44.80,20250725,14060,15.43,20250801,0.00,Y,380550,1000,114 억,,145042,N,N,0,N,00,N
+20250806,100945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16410,20,2,0.12,10902650265,657663,11.61,16220,16950,16190,21300,11480,16390,16578.41,1.26,0,-11852,19156,17772,16456,15072,13756,18465,15765,115,4910,1000,11470,10,1,11476035,1883,-9.68,-2.86,12,5.73,-1696.00,-5743.00,29400,20250725,-44.18,14060,20250801,16.71,29400,-44.18,20250725,14060,16.71,20250801,29400,-44.18,20250725,14060,16.71,20250801,0.00,Y,380550,1000,114 억,,145042,N,N,0,N,00,N
+20250806,090943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16460,70,2,0.43,2153197455,130848,2.31,16220,16690,16220,21300,11480,16390,16456.69,1.26,0,22317,19156,17772,16456,15072,13756,18465,15765,115,4910,1000,11470,10,1,11476035,1889,-9.71,-2.87,12,1.14,-1696.00,-5743.00,29400,20250725,-44.01,14060,20250801,17.07,29400,-44.01,20250725,14060,17.07,20250801,29400,-44.01,20250725,14060,17.07,20250801,0.00,Y,380550,1000,114 억,,145042,N,N,0,N,00,N
diff --git a/381620/price/prices-20250801.csv b/381620/price/prices-20250801.csv
new file mode 100644
index 000000000000..65ee9c8727ec
--- /dev/null
+++ b/381620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,-70,5,-0.94,166416630,22509,61.33,7500,7500,7350,9680,5220,7450,7393.34,2.67,0,653,7810,7630,7520,7340,7230,7575,7285,13,2230,100,4610,10,1,13117920,968,14.97,1.69,12,0.17,493.00,4363.00,21407,20240930,-65.53,6600,20250409,11.82,16890,-56.31,20250214,6600,11.82,20250409,64200,-88.50,20240930,6600,11.82,20250409,3.39,Y,381620,100,13 억,,350781,N,N,10,N,00,N
+20250806,150946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,-60,5,-0.81,139450270,18857,51.38,7500,7500,7350,9680,5220,7450,7395.15,2.67,0,858,7810,7630,7520,7340,7230,7575,7285,13,2230,100,4610,10,1,13117920,969,14.99,1.69,12,0.14,493.00,4363.00,21407,20240930,-65.48,6600,20250409,11.97,16890,-56.25,20250214,6600,11.97,20250409,64200,-88.49,20240930,6600,11.97,20250409,3.39,Y,381620,100,13 억,,350781,N,N,0,N,00,N
+20250806,140948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,-50,5,-0.67,127940390,17299,47.13,7500,7500,7350,9680,5220,7450,7395.83,2.67,0,837,7810,7630,7520,7340,7230,7575,7285,13,2230,100,4610,10,1,13117920,971,15.01,1.70,12,0.13,493.00,4363.00,21407,20240930,-65.43,6600,20250409,12.12,16890,-56.19,20250214,6600,12.12,20250409,64200,-88.47,20240930,6600,12.12,20250409,3.39,Y,381620,100,13 억,,350781,N,N,0,N,00,N
+20250806,130943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7395,-55,5,-0.74,115712170,15640,42.61,7500,7500,7350,9680,5220,7450,7398.48,2.67,0,1330,7810,7630,7520,7340,7230,7575,7285,13,2230,100,4610,10,1,13117920,970,15.00,1.69,12,0.12,493.00,4363.00,21407,20240930,-65.46,6600,20250409,12.05,16890,-56.22,20250214,6600,12.05,20250409,64200,-88.48,20240930,6600,12.05,20250409,3.39,Y,381620,100,13 억,,350781,N,N,0,N,00,N
+20250806,120939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,-40,5,-0.54,87999010,11897,32.42,7500,7500,7350,9680,5220,7450,7396.74,2.67,0,3889,7810,7630,7520,7340,7230,7575,7285,13,2230,100,4610,10,1,13117920,972,15.03,1.70,12,0.09,493.00,4363.00,21407,20240930,-65.39,6600,20250409,12.27,16890,-56.13,20250214,6600,12.27,20250409,64200,-88.46,20240930,6600,12.27,20250409,3.39,Y,381620,100,13 억,,350781,N,N,0,N,00,N
+20250806,110948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,-40,5,-0.54,77053810,10420,28.39,7500,7500,7350,9680,5220,7450,7394.80,2.67,0,4435,7810,7630,7520,7340,7230,7575,7285,13,2230,100,4610,10,1,13117920,972,15.03,1.70,12,0.08,493.00,4363.00,21407,20240930,-65.39,6600,20250409,12.27,16890,-56.13,20250214,6600,12.27,20250409,64200,-88.46,20240930,6600,12.27,20250409,3.39,Y,381620,100,13 억,,350781,N,N,0,N,00,N
+20250806,100946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,-40,5,-0.54,53291410,7207,19.64,7500,7500,7350,9680,5220,7450,7394.40,2.67,0,3285,7810,7630,7520,7340,7230,7575,7285,13,2230,100,4610,10,1,13117920,972,15.03,1.70,12,0.05,493.00,4363.00,21407,20240930,-65.39,6600,20250409,12.27,16890,-56.13,20250214,6600,12.27,20250409,64200,-88.46,20240930,6600,12.27,20250409,3.39,Y,381620,100,13 억,,350781,N,N,0,N,00,N
+20250806,090943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,-30,5,-0.40,2065350,278,0.76,7500,7500,7370,9680,5220,7450,7429.32,2.67,0,-157,7810,7630,7520,7340,7230,7575,7285,13,2230,100,4610,10,1,13117920,973,15.05,1.70,12,0.00,493.00,4363.00,21407,20240930,-65.34,6600,20250409,12.42,16890,-56.07,20250214,6600,12.42,20250409,64200,-88.44,20240930,6600,12.42,20250409,3.39,Y,381620,100,13 억,,350781,N,N,0,N,00,N
diff --git a/381970/price/prices-20250801.csv b/381970/price/prices-20250801.csv
new file mode 100644
index 000000000000..262e64547314
--- /dev/null
+++ b/381970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160929,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15720,90,2,0.58,1165521120,74631,87.70,15710,15730,15510,20300,10950,15630,15617.12,9.88,0,15305,16030,15830,15530,15330,15030,15930,15430,241,4670,500,11560,10,1,48182073,7574,17.24,3.35,12,0.15,912.00,4686.00,17210,20250715,-8.66,11100,20240805,41.62,17210,-8.66,20250715,12440,26.37,20250311,17210,-8.66,20250715,11900,32.10,20240806,0.24,Y,381970,500,240 억,,4759887,N,N,12,N,00,N
+20250806,150946,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15680,50,2,0.32,1107651520,70944,83.36,15710,15730,15510,20300,10950,15630,15613.04,9.88,0,15604,16030,15830,15530,15330,15030,15930,15430,241,4670,500,11560,10,1,48182073,7555,17.19,3.35,12,0.15,912.00,4686.00,17210,20250715,-8.89,11100,20240805,41.26,17210,-8.89,20250715,12440,26.05,20250311,17210,-8.89,20250715,11900,31.76,20240806,0.24,Y,381970,500,240 억,,4759887,N,N,0,N,00,N
+20250806,140948,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15660,30,2,0.19,950506485,60927,71.59,15710,15710,15510,20300,10950,15630,15600.74,9.88,0,12376,16030,15830,15530,15330,15030,15930,15430,241,4670,500,11560,10,1,48182073,7545,17.17,3.34,12,0.13,912.00,4686.00,17210,20250715,-9.01,11100,20240805,41.08,17210,-9.01,20250715,12440,25.88,20250311,17210,-9.01,20250715,11900,31.60,20240806,0.24,Y,381970,500,240 억,,4759887,N,N,0,N,00,N
+20250806,130943,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15550,-80,5,-0.51,765652825,49091,57.68,15710,15710,15510,20300,10950,15630,15596.60,9.88,0,7087,16030,15830,15530,15330,15030,15930,15430,241,4670,500,11560,10,1,48182073,7492,17.05,3.32,12,0.10,912.00,4686.00,17210,20250715,-9.65,11100,20240805,40.09,17210,-9.65,20250715,12440,25.00,20250311,17210,-9.65,20250715,11900,30.67,20240806,0.24,Y,381970,500,240 억,,4759887,N,N,0,N,00,N
+20250806,120939,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15590,-40,5,-0.26,542632185,34759,40.84,15710,15710,15510,20300,10950,15630,15611.27,9.88,0,7659,16030,15830,15530,15330,15030,15930,15430,241,4670,500,11560,10,1,48182073,7512,17.09,3.33,12,0.07,912.00,4686.00,17210,20250715,-9.41,11100,20240805,40.45,17210,-9.41,20250715,12440,25.32,20250311,17210,-9.41,20250715,11900,31.01,20240806,0.24,Y,381970,500,240 억,,4759887,N,N,0,N,00,N
+20250806,110948,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15700,70,2,0.45,383718220,24587,28.89,15710,15710,15510,20300,10950,15630,15606.55,9.88,0,9472,16030,15830,15530,15330,15030,15930,15430,241,4670,500,11560,10,1,48182073,7565,17.21,3.35,12,0.05,912.00,4686.00,17210,20250715,-8.77,11100,20240805,41.44,17210,-8.77,20250715,12440,26.21,20250311,17210,-8.77,20250715,11900,31.93,20240806,0.24,Y,381970,500,240 억,,4759887,N,N,0,N,00,N
+20250806,100946,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15670,40,2,0.26,269374770,17278,20.30,15710,15710,15510,20300,10950,15630,15590.62,9.88,0,5980,16030,15830,15530,15330,15030,15930,15430,241,4670,500,11560,10,1,48182073,7550,17.18,3.34,12,0.04,912.00,4686.00,17210,20250715,-8.95,11100,20240805,41.17,17210,-8.95,20250715,12440,25.96,20250311,17210,-8.95,20250715,11900,31.68,20240806,0.24,Y,381970,500,240 억,,4759887,N,N,0,N,00,N
+20250806,090943,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15560,-70,5,-0.45,51649010,3313,3.89,15710,15710,15510,20300,10950,15630,15589.80,9.88,0,370,16030,15830,15530,15330,15030,15930,15430,241,4670,500,11560,10,1,48182073,7497,17.06,3.32,12,0.01,912.00,4686.00,17210,20250715,-9.59,11100,20240805,40.18,17210,-9.59,20250715,12440,25.08,20250311,17210,-9.59,20250715,11900,30.76,20240806,0.24,Y,381970,500,240 억,,4759887,N,N,0,N,00,N
diff --git a/382150/price/prices-20250801.csv b/382150/price/prices-20250801.csv
new file mode 100644
index 000000000000..351aed6eb322
--- /dev/null
+++ b/382150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9410,0,3,0.00,313378560,33335,47.81,9370,9500,9300,12230,6590,9410,9400.89,0.89,0,1408,9810,9610,9490,9290,9170,9550,9230,60,2820,500,6580,10,1,12017937,1131,-15.20,5.46,12,0.28,-619.00,1725.00,16700,20250421,-43.65,6260,20250102,50.32,16700,-43.65,20250421,6260,50.32,20250102,16700,-43.65,20250421,6260,50.32,20250102,4.09,Y,382150,500,60 억,,107085,N,N,787,N,00,N
+20250806,150946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9400,-10,5,-0.11,297495940,31646,45.38,9370,9500,9300,12230,6590,9410,9400.74,0.89,0,1276,9810,9610,9490,9290,9170,9550,9230,60,2820,500,6580,10,1,12017937,1130,-15.19,5.45,12,0.26,-619.00,1725.00,16700,20250421,-43.71,6260,20250102,50.16,16700,-43.71,20250421,6260,50.16,20250102,16700,-43.71,20250421,6260,50.16,20250102,4.09,Y,382150,500,60 억,,107085,N,N,154,N,00,N
+20250806,140948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9400,-10,5,-0.11,238738230,25381,36.40,9370,9500,9300,12230,6590,9410,9406.18,0.89,0,1109,9810,9610,9490,9290,9170,9550,9230,60,2820,500,6580,10,1,12017937,1130,-15.19,5.45,12,0.21,-619.00,1725.00,16700,20250421,-43.71,6260,20250102,50.16,16700,-43.71,20250421,6260,50.16,20250102,16700,-43.71,20250421,6260,50.16,20250102,4.09,Y,382150,500,60 억,,107085,N,N,154,N,00,N
+20250806,130943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9420,10,2,0.11,219621190,23346,33.48,9370,9500,9300,12230,6590,9410,9407.23,0.89,0,1887,9810,9610,9490,9290,9170,9550,9230,60,2820,500,6580,10,1,12017937,1132,-15.22,5.46,12,0.19,-619.00,1725.00,16700,20250421,-43.59,6260,20250102,50.48,16700,-43.59,20250421,6260,50.48,20250102,16700,-43.59,20250421,6260,50.48,20250102,4.09,Y,382150,500,60 억,,107085,N,N,154,N,00,N
+20250806,120940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9410,0,3,0.00,192066660,20415,29.28,9370,9500,9300,12230,6590,9410,9408.11,0.89,0,1034,9810,9610,9490,9290,9170,9550,9230,60,2820,500,6580,10,1,12017937,1131,-15.20,5.46,12,0.17,-619.00,1725.00,16700,20250421,-43.65,6260,20250102,50.32,16700,-43.65,20250421,6260,50.32,20250102,16700,-43.65,20250421,6260,50.32,20250102,4.09,Y,382150,500,60 억,,107085,N,N,154,N,00,N
+20250806,110948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9480,70,2,0.74,144840800,15390,22.07,9370,9500,9300,12230,6590,9410,9411.36,0.89,0,-335,9810,9610,9490,9290,9170,9550,9230,60,2820,500,6580,10,1,12017937,1139,-15.32,5.50,12,0.13,-619.00,1725.00,16700,20250421,-43.23,6260,20250102,51.44,16700,-43.23,20250421,6260,51.44,20250102,16700,-43.23,20250421,6260,51.44,20250102,4.09,Y,382150,500,60 억,,107085,N,N,154,N,00,N
+20250806,100946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9440,30,2,0.32,124333450,13222,18.96,9370,9500,9300,12230,6590,9410,9403.53,0.89,0,262,9810,9610,9490,9290,9170,9550,9230,60,2820,500,6580,10,1,12017937,1134,-15.25,5.47,12,0.11,-619.00,1725.00,16700,20250421,-43.47,6260,20250102,50.80,16700,-43.47,20250421,6260,50.80,20250102,16700,-43.47,20250421,6260,50.80,20250102,4.09,Y,382150,500,60 억,,107085,N,N,154,N,00,N
+20250806,090943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9360,-50,5,-0.53,19607420,2091,3.00,9370,9500,9310,12230,6590,9410,9377.05,0.89,0,-22,9810,9610,9490,9290,9170,9550,9230,60,2820,500,6580,10,1,12017937,1125,-15.12,5.43,12,0.02,-619.00,1725.00,16700,20250421,-43.95,6260,20250102,49.52,16700,-43.95,20250421,6260,49.52,20250102,16700,-43.95,20250421,6260,49.52,20250102,4.09,Y,382150,500,60 억,,107085,N,N,154,N,00,N
diff --git a/382480/price/prices-20250801.csv b/382480/price/prices-20250801.csv
new file mode 100644
index 000000000000..17a434e1b73e
--- /dev/null
+++ b/382480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,20,2,0.95,182261072,85799,113.18,2090,2145,2090,2745,1485,2115,2124.26,1.94,0,2685,2191,2152,2101,2062,2011,2172,2082,39,630,100,1390,5,1,39357140,840,15.25,1.01,12,0.22,140.00,2124.00,3090,20240820,-30.91,1794,20241209,19.01,3050,-30.00,20250424,1929,10.68,20250203,3090,-30.91,20240820,1794,19.01,20241209,2.74,Y,382480,100,39 억,,763543,N,N,581,N,00,N
+20250806,150946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2130,15,2,0.71,177879972,83744,110.47,2090,2145,2090,2745,1485,2115,2124.09,1.94,0,2455,2191,2152,2101,2062,2011,2172,2082,39,630,100,1390,5,1,39357140,838,15.21,1.00,12,0.21,140.00,2124.00,3090,20240820,-31.07,1794,20241209,18.73,3050,-30.16,20250424,1929,10.42,20250203,3090,-31.07,20240820,1794,18.73,20241209,2.74,Y,382480,100,39 억,,763543,N,N,581,N,00,N
+20250806,140949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,5,2,0.24,140518817,66193,87.31,2090,2145,2090,2745,1485,2115,2122.87,1.94,0,-4936,2191,2152,2101,2062,2011,2172,2082,39,630,100,1390,5,1,39357140,834,15.14,1.00,12,0.17,140.00,2124.00,3090,20240820,-31.39,1794,20241209,18.17,3050,-30.49,20250424,1929,9.90,20250203,3090,-31.39,20240820,1794,18.17,20241209,2.74,Y,382480,100,39 억,,763543,N,N,581,N,00,N
+20250806,130944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,5,2,0.24,133382532,62822,82.87,2090,2145,2090,2745,1485,2115,2123.18,1.94,0,-4958,2191,2152,2101,2062,2011,2172,2082,39,630,100,1390,5,1,39357140,834,15.14,1.00,12,0.16,140.00,2124.00,3090,20240820,-31.39,1794,20241209,18.17,3050,-30.49,20250424,1929,9.90,20250203,3090,-31.39,20240820,1794,18.17,20241209,2.74,Y,382480,100,39 억,,763543,N,N,581,N,00,N
+20250806,120940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2120,5,2,0.24,94011922,44326,58.47,2090,2145,2090,2745,1485,2115,2120.92,1.94,0,2432,2191,2152,2101,2062,2011,2172,2082,39,630,100,1390,5,1,39357140,834,15.14,1.00,12,0.11,140.00,2124.00,3090,20240820,-31.39,1794,20241209,18.17,3050,-30.49,20250424,1929,9.90,20250203,3090,-31.39,20240820,1794,18.17,20241209,2.74,Y,382480,100,39 억,,763543,N,N,581,N,00,N
+20250806,110948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,10,2,0.47,76098527,35864,47.31,2090,2145,2090,2745,1485,2115,2121.86,1.94,0,1573,2191,2152,2101,2062,2011,2172,2082,39,630,100,1390,5,1,39357140,836,15.18,1.00,12,0.09,140.00,2124.00,3090,20240820,-31.23,1794,20241209,18.45,3050,-30.33,20250424,1929,10.16,20250203,3090,-31.23,20240820,1794,18.45,20241209,2.74,Y,382480,100,39 억,,763543,N,N,581,N,00,N
+20250806,100946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,20,2,0.95,58740712,27708,36.55,2090,2145,2090,2745,1485,2115,2119.99,1.94,0,3085,2191,2152,2101,2062,2011,2172,2082,39,630,100,1390,5,1,39357140,840,15.25,1.01,12,0.07,140.00,2124.00,3090,20240820,-30.91,1794,20241209,19.01,3050,-30.00,20250424,1929,10.68,20250203,3090,-30.91,20240820,1794,19.01,20241209,2.74,Y,382480,100,39 억,,763543,N,N,581,N,00,N
+20250806,090943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2110,-5,5,-0.24,15667025,7483,9.87,2090,2115,2090,2745,1485,2115,2093.68,1.94,0,1067,2191,2152,2101,2062,2011,2172,2082,39,630,100,1390,5,1,39357140,830,15.07,0.99,12,0.02,140.00,2124.00,3090,20240820,-31.72,1794,20241209,17.61,3050,-30.82,20250424,1929,9.38,20250203,3090,-31.72,20240820,1794,17.61,20241209,2.74,Y,382480,100,39 억,,763543,N,N,581,N,00,N
diff --git a/382800/price/prices-20250801.csv b/382800/price/prices-20250801.csv
new file mode 100644
index 000000000000..201409159183
--- /dev/null
+++ b/382800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160930,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3425,20,2,0.59,284916085,83858,112.08,3405,3425,3355,4425,2385,3405,3397.60,8.57,0,25288,3515,3460,3405,3350,3295,3432,3322,160,1020,500,2310,5,1,31831041,1090,8.65,0.97,12,0.26,396.00,3521.00,4500,20250618,-23.89,2410,20241206,42.12,4500,-23.89,20250618,2715,26.15,20250409,4500,-23.89,20250618,2410,42.12,20241206,4.01,Y,382800,500,159 억,,2728711,N,N,2092,N,00,N
+20250806,150947,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3390,-15,5,-0.44,262138415,77152,103.11,3405,3425,3355,4425,2385,3405,3397.69,8.57,0,24042,3515,3460,3405,3350,3295,3432,3322,160,1020,500,2310,5,1,31831041,1079,8.56,0.96,12,0.24,396.00,3521.00,4500,20250618,-24.67,2410,20241206,40.66,4500,-24.67,20250618,2715,24.86,20250409,4500,-24.67,20250618,2410,40.66,20241206,4.01,Y,382800,500,159 억,,2728711,N,N,484,N,00,N
+20250806,140949,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3395,-10,5,-0.29,231970820,68230,91.19,3405,3425,3355,4425,2385,3405,3399.84,8.57,0,18613,3515,3460,3405,3350,3295,3432,3322,160,1020,500,2310,5,1,31831041,1081,8.57,0.96,12,0.21,396.00,3521.00,4500,20250618,-24.56,2410,20241206,40.87,4500,-24.56,20250618,2715,25.05,20250409,4500,-24.56,20250618,2410,40.87,20241206,4.01,Y,382800,500,159 억,,2728711,N,N,484,N,00,N
+20250806,130944,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3400,-5,5,-0.15,221097650,65025,86.91,3405,3425,3355,4425,2385,3405,3400.19,8.57,0,20399,3515,3460,3405,3350,3295,3432,3322,160,1020,500,2310,5,1,31831041,1082,8.59,0.97,12,0.20,396.00,3521.00,4500,20250618,-24.44,2410,20241206,41.08,4500,-24.44,20250618,2715,25.23,20250409,4500,-24.44,20250618,2410,41.08,20241206,4.01,Y,382800,500,159 억,,2728711,N,N,484,N,00,N
+20250806,120940,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3405,0,3,0.00,169782155,49948,66.75,3405,3425,3355,4425,2385,3405,3399.18,8.57,0,12740,3515,3460,3405,3350,3295,3432,3322,160,1020,500,2310,5,1,31831041,1084,8.60,0.97,12,0.16,396.00,3521.00,4500,20250618,-24.33,2410,20241206,41.29,4500,-24.33,20250618,2715,25.41,20250409,4500,-24.33,20250618,2410,41.29,20241206,4.01,Y,382800,500,159 억,,2728711,N,N,484,N,00,N
+20250806,110949,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3425,20,2,0.59,125391415,36867,49.27,3405,3425,3355,4425,2385,3405,3401.18,8.57,0,12696,3515,3460,3405,3350,3295,3432,3322,160,1020,500,2310,5,1,31831041,1090,8.65,0.97,12,0.12,396.00,3521.00,4500,20250618,-23.89,2410,20241206,42.12,4500,-23.89,20250618,2715,26.15,20250409,4500,-23.89,20250618,2410,42.12,20241206,4.01,Y,382800,500,159 억,,2728711,N,N,484,N,00,N
+20250806,100947,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3405,0,3,0.00,51088355,15038,20.10,3405,3420,3355,4425,2385,3405,3397.28,8.57,0,6570,3515,3460,3405,3350,3295,3432,3322,160,1020,500,2310,5,1,31831041,1084,8.60,0.97,12,0.05,396.00,3521.00,4500,20250618,-24.33,2410,20241206,41.29,4500,-24.33,20250618,2715,25.41,20250409,4500,-24.33,20250618,2410,41.29,20241206,4.01,Y,382800,500,159 억,,2728711,N,N,484,N,00,N
+20250806,090944,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,3365,-40,5,-1.17,2673825,794,1.06,3405,3405,3355,4425,2385,3405,3367.54,8.57,0,-536,3515,3460,3405,3350,3295,3432,3322,160,1020,500,2310,5,1,31831041,1071,8.50,0.96,12,0.00,396.00,3521.00,4500,20250618,-25.22,2410,20241206,39.63,4500,-25.22,20250618,2715,23.94,20250409,4500,-25.22,20250618,2410,39.63,20241206,4.01,Y,382800,500,159 억,,2728711,N,N,484,N,00,N
diff --git a/382840/price/prices-20250801.csv b/382840/price/prices-20250801.csv
new file mode 100644
index 000000000000..2bd4533425a6
--- /dev/null
+++ b/382840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160930,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9900,20,2,0.20,406641110,40897,64.69,9840,10060,9760,12840,6920,9880,9943.05,2.46,0,7124,10333,10106,9863,9636,9393,10220,9750,15,2960,100,7110,10,1,15271581,1512,40.41,1.25,12,0.27,245.00,7935.00,17400,20241007,-43.10,7750,20250409,27.74,12690,-21.99,20250109,7750,27.74,20250409,17400,-43.10,20241007,7750,27.74,20250409,4.75,Y,382840,100,15 억,,375853,N,N,13,N,00,N
+20250806,150947,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9900,20,2,0.20,400702480,40297,63.74,9840,10060,9760,12840,6920,9880,9943.73,2.46,0,7041,10333,10106,9863,9636,9393,10220,9750,15,2960,100,7110,10,1,15271581,1512,40.41,1.25,12,0.26,245.00,7935.00,17400,20241007,-43.10,7750,20250409,27.74,12690,-21.99,20250109,7750,27.74,20250409,17400,-43.10,20241007,7750,27.74,20250409,4.75,Y,382840,100,15 억,,375853,N,N,108,N,00,N
+20250806,140949,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9890,10,2,0.10,364929120,36668,58.00,9840,10060,9760,12840,6920,9880,9952.25,2.46,0,5966,10333,10106,9863,9636,9393,10220,9750,15,2960,100,7110,10,1,15271581,1510,40.37,1.25,12,0.24,245.00,7935.00,17400,20241007,-43.16,7750,20250409,27.61,12690,-22.06,20250109,7750,27.61,20250409,17400,-43.16,20241007,7750,27.61,20250409,4.75,Y,382840,100,15 억,,375853,N,N,108,N,00,N
+20250806,130944,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9860,-20,5,-0.20,333946730,33520,53.02,9840,10060,9760,12840,6920,9880,9962.61,2.46,0,6499,10333,10106,9863,9636,9393,10220,9750,15,2960,100,7110,10,1,15271581,1506,40.24,1.24,12,0.22,245.00,7935.00,17400,20241007,-43.33,7750,20250409,27.23,12690,-22.30,20250109,7750,27.23,20250409,17400,-43.33,20241007,7750,27.23,20250409,4.75,Y,382840,100,15 억,,375853,N,N,108,N,00,N
+20250806,120940,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9880,0,3,0.00,311347520,31232,49.40,9840,10060,9760,12840,6920,9880,9968.86,2.46,0,6436,10333,10106,9863,9636,9393,10220,9750,15,2960,100,7110,10,1,15271581,1509,40.33,1.25,12,0.20,245.00,7935.00,17400,20241007,-43.22,7750,20250409,27.48,12690,-22.14,20250109,7750,27.48,20250409,17400,-43.22,20241007,7750,27.48,20250409,4.75,Y,382840,100,15 억,,375853,N,N,108,N,00,N
+20250806,110949,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9950,70,2,0.71,282261090,28297,44.76,9840,10060,9760,12840,6920,9880,9974.95,2.46,0,6732,10333,10106,9863,9636,9393,10220,9750,15,2960,100,7110,10,1,15271581,1520,40.61,1.25,12,0.19,245.00,7935.00,17400,20241007,-42.82,7750,20250409,28.39,12690,-21.59,20250109,7750,28.39,20250409,17400,-42.82,20241007,7750,28.39,20250409,4.75,Y,382840,100,15 억,,375853,N,N,108,N,00,N
+20250806,100947,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10000,120,2,1.21,239222655,23978,37.93,9840,10060,9760,12840,6920,9880,9976.76,2.46,0,7976,10333,10106,9863,9636,9393,10220,9750,15,2960,100,7110,10,1,15271581,1527,40.82,1.26,12,0.16,245.00,7935.00,17400,20241007,-42.53,7750,20250409,29.03,12690,-21.20,20250109,7750,29.03,20250409,17400,-42.53,20241007,7750,29.03,20250409,4.75,Y,382840,100,15 억,,375853,N,N,108,N,00,N
+20250806,090944,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9900,20,2,0.20,60207360,6090,9.63,9840,10020,9760,12840,6920,9880,9886.27,2.46,0,3032,10333,10106,9863,9636,9393,10220,9750,15,2960,100,7110,10,1,15271581,1512,40.41,1.25,12,0.04,245.00,7935.00,17400,20241007,-43.10,7750,20250409,27.74,12690,-21.99,20250109,7750,27.74,20250409,17400,-43.10,20241007,7750,27.74,20250409,4.75,Y,382840,100,15 억,,375853,N,N,108,N,00,N
diff --git a/382900/price/prices-20250801.csv b/382900/price/prices-20250801.csv
new file mode 100644
index 000000000000..26d573bc65c9
--- /dev/null
+++ b/382900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17540,30,2,0.17,259142850,14652,94.77,17490,17980,17460,22750,12260,17510,17686.52,1.61,0,2694,18083,17796,17603,17316,17123,17700,17220,44,5240,500,12600,10,1,8761000,1537,184.63,0.91,12,0.17,95.00,19365.00,21250,20250620,-17.46,11300,20241209,55.22,21250,-17.46,20250620,12590,39.32,20250409,21250,-17.46,20250620,11300,55.22,20241209,2.24,Y,382900,500,43 억,,141148,N,N,189,N,00,N
+20250806,150947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17560,50,2,0.29,249348190,14094,91.16,17490,17980,17460,22750,12260,17510,17691.80,1.61,0,2661,18083,17796,17603,17316,17123,17700,17220,44,5240,500,12600,10,1,8761000,1538,184.84,0.91,12,0.16,95.00,19365.00,21250,20250620,-17.36,11300,20241209,55.40,21250,-17.36,20250620,12590,39.48,20250409,21250,-17.36,20250620,11300,55.40,20241209,2.24,Y,382900,500,43 억,,141148,N,N,184,N,00,N
+20250806,140949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17590,80,2,0.46,224812620,12699,82.14,17490,17980,17460,22750,12260,17510,17703.18,1.61,0,1617,18083,17796,17603,17316,17123,17700,17220,44,5240,500,12600,10,1,8761000,1541,185.16,0.91,12,0.14,95.00,19365.00,21250,20250620,-17.22,11300,20241209,55.66,21250,-17.22,20250620,12590,39.71,20250409,21250,-17.22,20250620,11300,55.66,20241209,2.24,Y,382900,500,43 억,,141148,N,N,184,N,00,N
+20250806,130944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17610,100,2,0.57,198947100,11223,72.59,17490,17980,17460,22750,12260,17510,17726.73,1.61,0,1572,18083,17796,17603,17316,17123,17700,17220,44,5240,500,12600,10,1,8761000,1543,185.37,0.91,12,0.13,95.00,19365.00,21250,20250620,-17.13,11300,20241209,55.84,21250,-17.13,20250620,12590,39.87,20250409,21250,-17.13,20250620,11300,55.84,20241209,2.24,Y,382900,500,43 억,,141148,N,N,184,N,00,N
+20250806,120940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17530,20,2,0.11,178639070,10065,65.10,17490,17980,17460,22750,12260,17510,17748.54,1.61,0,1414,18083,17796,17603,17316,17123,17700,17220,44,5240,500,12600,10,1,8761000,1536,184.53,0.91,12,0.11,95.00,19365.00,21250,20250620,-17.51,11300,20241209,55.13,21250,-17.51,20250620,12590,39.24,20250409,21250,-17.51,20250620,11300,55.13,20241209,2.24,Y,382900,500,43 억,,141148,N,N,184,N,00,N
+20250806,110949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17600,90,2,0.51,156784530,8822,57.06,17490,17980,17460,22750,12260,17510,17771.99,1.61,0,1289,18083,17796,17603,17316,17123,17700,17220,44,5240,500,12600,10,1,8761000,1542,185.26,0.91,12,0.10,95.00,19365.00,21250,20250620,-17.18,11300,20241209,55.75,21250,-17.18,20250620,12590,39.79,20250409,21250,-17.18,20250620,11300,55.75,20241209,2.24,Y,382900,500,43 억,,141148,N,N,184,N,00,N
+20250806,100947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17740,230,2,1.31,109576410,6146,39.75,17490,17980,17460,22750,12260,17510,17828.90,1.61,0,1034,18083,17796,17603,17316,17123,17700,17220,44,5240,500,12600,10,1,8761000,1554,186.74,0.92,12,0.07,95.00,19365.00,21250,20250620,-16.52,11300,20241209,56.99,21250,-16.52,20250620,12590,40.91,20250409,21250,-16.52,20250620,11300,56.99,20241209,2.24,Y,382900,500,43 억,,141148,N,N,184,N,00,N
+20250806,090944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17460,-50,5,-0.29,4566040,261,1.69,17490,17510,17460,22750,12260,17510,17494.41,1.61,0,-125,18083,17796,17603,17316,17123,17700,17220,44,5240,500,12600,10,1,8761000,1530,183.79,0.90,12,0.00,95.00,19365.00,21250,20250620,-17.84,11300,20241209,54.51,21250,-17.84,20250620,12590,38.68,20250409,21250,-17.84,20250620,11300,54.51,20241209,2.24,Y,382900,500,43 억,,141148,N,N,184,N,00,N
diff --git a/383220/price/prices-20250801.csv b/383220/price/prices-20250801.csv
new file mode 100644
index 000000000000..587e8ec8d9a0
--- /dev/null
+++ b/383220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160930,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,65700,600,2,0.92,6686732000,102383,112.89,64500,66400,64300,84600,45600,65100,65310.96,11.07,0,16160,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,25168,6.98,1.56,12,0.27,9408.00,42153.00,83500,20250708,-21.32,47150,20240805,39.34,83500,-21.32,20250708,54000,21.67,20250102,83500,-21.32,20250708,47250,39.05,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,3275,N,00,N
+20250806,150947,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,65700,600,2,0.92,6047764950,92650,102.16,64500,66400,64300,84600,45600,65100,65275.39,11.07,0,13196,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,25168,6.98,1.56,12,0.24,9408.00,42153.00,83500,20250708,-21.32,47150,20240805,39.34,83500,-21.32,20250708,54000,21.67,20250102,83500,-21.32,20250708,47250,39.05,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
+20250806,140950,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,65900,800,2,1.23,4947056050,75916,83.71,64500,66400,64300,84600,45600,65100,65164.87,11.07,0,9698,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,25244,7.00,1.56,12,0.20,9408.00,42153.00,83500,20250708,-21.08,47150,20240805,39.77,83500,-21.08,20250708,54000,22.04,20250102,83500,-21.08,20250708,47250,39.47,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
+20250806,130945,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,64800,-300,5,-0.46,3332594650,51394,56.67,64500,65400,64300,84600,45600,65100,64844.04,11.07,0,4667,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,24823,6.89,1.54,12,0.13,9408.00,42153.00,83500,20250708,-22.40,47150,20240805,37.43,83500,-22.40,20250708,54000,20.00,20250102,83500,-22.40,20250708,47250,37.14,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
+20250806,120941,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,64800,-300,5,-0.46,2683306750,41381,45.63,64500,65400,64300,84600,45600,65100,64843.93,11.07,0,1663,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,24823,6.89,1.54,12,0.11,9408.00,42153.00,83500,20250708,-22.40,47150,20240805,37.43,83500,-22.40,20250708,54000,20.00,20250102,83500,-22.40,20250708,47250,37.14,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
+20250806,110949,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,64900,-200,5,-0.31,1905488550,29412,32.43,64500,65400,64300,84600,45600,65100,64786.09,11.07,0,-602,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,24861,6.90,1.54,12,0.08,9408.00,42153.00,83500,20250708,-22.28,47150,20240805,37.65,83500,-22.28,20250708,54000,20.19,20250102,83500,-22.28,20250708,47250,37.35,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
+20250806,100947,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,64800,-300,5,-0.46,1311270250,20224,22.30,64500,65400,64300,84600,45600,65100,64837.33,11.07,0,-2007,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,24823,6.89,1.54,12,0.05,9408.00,42153.00,83500,20250708,-22.40,47150,20240805,37.43,83500,-22.40,20250708,54000,20.00,20250102,83500,-22.40,20250708,47250,37.14,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
+20250806,090944,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,65100,0,3,0.00,100458200,1546,1.70,64500,65400,64400,84600,45600,65100,64979.43,11.07,0,-197,68433,66766,65733,64066,63033,66250,63550,38,19500,100,46870,100,1,38307075,24938,6.92,1.54,12,0.00,9408.00,42153.00,83500,20250708,-22.04,47150,20240805,38.07,83500,-22.04,20250708,54000,20.56,20250102,83500,-22.04,20250708,47250,37.78,20241209,0.34,Y,383220,100,38 억,,4241108,N,N,6136,N,00,N
diff --git a/383310/price/prices-20250801.csv b/383310/price/prices-20250801.csv
new file mode 100644
index 000000000000..e40f4b557f52
--- /dev/null
+++ b/383310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160930,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,27400,300,2,1.11,4323082050,156355,94.21,27300,28600,26850,35200,19000,27100,27649.20,9.19,0,30572,28900,28000,26850,25950,24800,28450,26400,105,8100,500,18970,50,1,20974932,5747,20.43,1.93,12,0.75,1341.00,14226.00,61991,20241004,-55.80,22100,20250523,23.98,34750,-21.15,20250103,22100,23.98,20250523,66300,-58.67,20241004,22100,23.98,20250523,2.12,Y,383310,500,104 억,,1927050,N,N,5990,N,00,N
+20250806,150947,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,27400,300,2,1.11,4189602150,151473,91.26,27300,28600,26850,35200,19000,27100,27659.07,9.19,0,29318,28900,28000,26850,25950,24800,28450,26400,105,8100,500,18970,50,1,20974932,5747,20.43,1.93,12,0.72,1341.00,14226.00,61991,20241004,-55.80,22100,20250523,23.98,34750,-21.15,20250103,22100,23.98,20250523,66300,-58.67,20241004,22100,23.98,20250523,2.12,Y,383310,500,104 억,,1927050,N,N,9173,N,00,N
+20250806,140950,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,26850,-250,5,-0.92,3949163300,142614,85.93,27300,28600,26850,35200,19000,27100,27691.27,9.19,0,29414,28900,28000,26850,25950,24800,28450,26400,105,8100,500,18970,50,1,20974932,5632,20.02,1.89,12,0.68,1341.00,14226.00,61991,20241004,-56.69,22100,20250523,21.49,34750,-22.73,20250103,22100,21.49,20250523,66300,-59.50,20241004,22100,21.49,20250523,2.12,Y,383310,500,104 억,,1927050,N,N,9173,N,00,N
+20250806,130945,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,27150,50,2,0.18,3692364100,133076,80.18,27300,28600,26950,35200,19000,27100,27746.28,9.19,0,27799,28900,28000,26850,25950,24800,28450,26400,105,8100,500,18970,50,1,20974932,5695,20.25,1.91,12,0.63,1341.00,14226.00,61991,20241004,-56.20,22100,20250523,22.85,34750,-21.87,20250103,22100,22.85,20250523,66300,-59.05,20241004,22100,22.85,20250523,2.12,Y,383310,500,104 억,,1927050,N,N,9173,N,00,N
+20250806,120941,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,27150,50,2,0.18,3600702600,129695,78.14,27300,28600,27000,35200,19000,27100,27762.85,9.19,0,27248,28900,28000,26850,25950,24800,28450,26400,105,8100,500,18970,50,1,20974932,5695,20.25,1.91,12,0.62,1341.00,14226.00,61991,20241004,-56.20,22100,20250523,22.85,34750,-21.87,20250103,22100,22.85,20250523,66300,-59.05,20241004,22100,22.85,20250523,2.12,Y,383310,500,104 억,,1927050,N,N,9173,N,00,N
+20250806,110949,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,27200,100,2,0.37,3198898200,114911,69.24,27300,28600,27150,35200,19000,27100,27838.05,9.19,0,26865,28900,28000,26850,25950,24800,28450,26400,105,8100,500,18970,50,1,20974932,5705,20.28,1.91,12,0.55,1341.00,14226.00,61991,20241004,-56.12,22100,20250523,23.08,34750,-21.73,20250103,22100,23.08,20250523,66300,-58.97,20241004,22100,23.08,20250523,2.12,Y,383310,500,104 억,,1927050,N,N,9173,N,00,N
+20250806,100947,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,27450,350,2,1.29,2862949675,102658,61.85,27300,28600,27150,35200,19000,27100,27888.23,9.19,0,29675,28900,28000,26850,25950,24800,28450,26400,105,8100,500,18970,50,1,20974932,5758,20.47,1.93,12,0.49,1341.00,14226.00,61991,20241004,-55.72,22100,20250523,24.21,34750,-21.01,20250103,22100,24.21,20250523,66300,-58.60,20241004,22100,24.21,20250523,2.12,Y,383310,500,104 억,,1927050,N,N,9173,N,00,N
+20250806,090944,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,27400,300,2,1.11,384370625,13990,8.43,27300,27800,27150,35200,19000,27100,27474.67,9.19,0,2540,28900,28000,26850,25950,24800,28450,26400,105,8100,500,18970,50,1,20974932,5747,20.43,1.93,12,0.07,1341.00,14226.00,61991,20241004,-55.80,22100,20250523,23.98,34750,-21.15,20250103,22100,23.98,20250523,66300,-58.67,20241004,22100,23.98,20250523,2.12,Y,383310,500,104 억,,1927050,N,N,9173,N,00,N
diff --git a/383800/price/prices-20250801.csv b/383800/price/prices-20250801.csv
new file mode 100644
index 000000000000..98990dc338ea
--- /dev/null
+++ b/383800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160931,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8200,70,2,0.86,638098985,77729,35.81,8160,8250,8140,10560,5700,8130,8209.28,12.59,0,-10551,8390,8260,8170,8040,7950,8215,7995,763,2430,1000,6340,10,1,76280690,6255,3.98,0.34,12,0.10,2062.00,24055.00,10420,20250701,-21.31,5920,20250408,38.51,10420,-21.31,20250701,5920,38.51,20250408,10420,-21.31,20250701,5920,38.51,20250408,1.28,Y,383800,1000,762 억,,9600623,N,N,9500,N,00,N
+20250806,150948,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8210,80,2,0.98,607980345,74058,34.12,8160,8250,8140,10560,5700,8130,8209.52,12.59,0,-10668,8390,8260,8170,8040,7950,8215,7995,763,2430,1000,6340,10,1,76280690,6263,3.98,0.34,12,0.10,2062.00,24055.00,10420,20250701,-21.21,5920,20250408,38.68,10420,-21.21,20250701,5920,38.68,20250408,10420,-21.21,20250701,5920,38.68,20250408,1.28,Y,383800,1000,762 억,,9600623,N,N,20643,N,00,N
+20250806,140950,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8190,60,2,0.74,490762585,59801,27.55,8160,8250,8140,10560,5700,8130,8206.59,12.59,0,-3192,8390,8260,8170,8040,7950,8215,7995,763,2430,1000,6340,10,1,76280690,6247,3.97,0.34,12,0.08,2062.00,24055.00,10420,20250701,-21.40,5920,20250408,38.34,10420,-21.40,20250701,5920,38.34,20250408,10420,-21.40,20250701,5920,38.34,20250408,1.28,Y,383800,1000,762 억,,9600623,N,N,20643,N,00,N
+20250806,130945,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8190,60,2,0.74,443661100,54061,24.91,8160,8250,8140,10560,5700,8130,8206.68,12.59,0,-4150,8390,8260,8170,8040,7950,8215,7995,763,2430,1000,6340,10,1,76280690,6247,3.97,0.34,12,0.07,2062.00,24055.00,10420,20250701,-21.40,5920,20250408,38.34,10420,-21.40,20250701,5920,38.34,20250408,10420,-21.40,20250701,5920,38.34,20250408,1.28,Y,383800,1000,762 억,,9600623,N,N,20643,N,00,N
+20250806,120941,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8215,85,2,1.05,393333310,47918,22.08,8160,8250,8140,10560,5700,8130,8208.47,12.59,0,-3048,8390,8260,8170,8040,7950,8215,7995,763,2430,1000,6340,10,1,76280690,6266,3.98,0.34,12,0.06,2062.00,24055.00,10420,20250701,-21.16,5920,20250408,38.77,10420,-21.16,20250701,5920,38.77,20250408,10420,-21.16,20250701,5920,38.77,20250408,1.28,Y,383800,1000,762 억,,9600623,N,N,20643,N,00,N
+20250806,110950,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8220,90,2,1.11,292416590,35649,16.42,8160,8240,8140,10560,5700,8130,8202.66,12.59,0,-861,8390,8260,8170,8040,7950,8215,7995,763,2430,1000,6340,10,1,76280690,6270,3.99,0.34,12,0.05,2062.00,24055.00,10420,20250701,-21.11,5920,20250408,38.85,10420,-21.11,20250701,5920,38.85,20250408,10420,-21.11,20250701,5920,38.85,20250408,1.28,Y,383800,1000,762 억,,9600623,N,N,20643,N,00,N
+20250806,100948,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8200,70,2,0.86,187322730,22835,10.52,8160,8240,8140,10560,5700,8130,8203.32,12.59,0,-5900,8390,8260,8170,8040,7950,8215,7995,763,2430,1000,6340,10,1,76280690,6255,3.98,0.34,12,0.03,2062.00,24055.00,10420,20250701,-21.31,5920,20250408,38.51,10420,-21.31,20250701,5920,38.51,20250408,10420,-21.31,20250701,5920,38.51,20250408,1.28,Y,383800,1000,762 억,,9600623,N,N,20643,N,00,N
+20250806,090945,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8150,20,2,0.25,13337880,1634,0.75,8160,8190,8140,10560,5700,8130,8162.72,12.59,0,496,8390,8260,8170,8040,7950,8215,7995,763,2430,1000,6340,10,1,76280690,6217,3.95,0.34,12,0.00,2062.00,24055.00,10420,20250701,-21.79,5920,20250408,37.67,10420,-21.79,20250701,5920,37.67,20250408,10420,-21.79,20250701,5920,37.67,20250408,1.28,Y,383800,1000,762 억,,9600623,N,N,20643,N,00,N
diff --git a/383930/price/prices-20250801.csv b/383930/price/prices-20250801.csv
new file mode 100644
index 000000000000..308609e02cfa
--- /dev/null
+++ b/383930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160931,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3215,-115,5,-3.45,1180854838,375665,407.63,3330,3360,3045,4325,2335,3330,3143.36,3.31,0,25871,3480,3405,3345,3270,3210,3375,3240,64,995,500,2330,5,1,12784128,411,-20.48,1.43,12,2.94,-157.00,2245.00,9370,20250407,-65.69,3045,20250806,5.58,9370,-65.69,20250407,3045,5.58,20250806,9370,-65.69,20250407,3045,5.58,20250806,1.58,Y,383930,500,63 억,,423165,N,N,702,N,00,N
+20250806,150948,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3225,-105,5,-3.15,1074973998,342941,372.12,3330,3360,3045,4325,2335,3330,3134.57,3.31,0,42910,3480,3405,3345,3270,3210,3375,3240,64,995,500,2330,5,1,12784128,412,-20.54,1.44,12,2.68,-157.00,2245.00,9370,20250407,-65.58,3045,20250806,5.91,9370,-65.58,20250407,3045,5.91,20250806,9370,-65.58,20250407,3045,5.91,20250806,1.58,Y,383930,500,63 억,,423165,N,N,886,N,00,N
+20250806,140950,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3105,-225,5,-6.76,824581780,263145,285.53,3330,3360,3045,4325,2335,3330,3133.56,3.31,0,27851,3480,3405,3345,3270,3210,3375,3240,64,995,500,2330,5,1,12784128,397,-19.78,1.38,12,2.06,-157.00,2245.00,9370,20250407,-66.86,3045,20250806,1.97,9370,-66.86,20250407,3045,1.97,20250806,9370,-66.86,20250407,3045,1.97,20250806,1.58,Y,383930,500,63 억,,423165,N,N,886,N,00,N
+20250806,130945,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3130,-200,5,-6.01,394055030,123140,133.62,3330,3360,3125,4325,2335,3330,3200.06,3.31,0,13948,3480,3405,3345,3270,3210,3375,3240,64,995,500,2330,5,1,12784128,400,-19.94,1.39,12,0.96,-157.00,2245.00,9370,20250407,-66.60,3125,20250806,0.16,9370,-66.60,20250407,3125,0.16,20250806,9370,-66.60,20250407,3125,0.16,20250806,1.58,Y,383930,500,63 억,,423165,N,N,886,N,00,N
+20250806,120941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3200,-130,5,-3.90,252828000,78402,85.07,3330,3360,3165,4325,2335,3330,3224.76,3.31,0,15645,3480,3405,3345,3270,3210,3375,3240,64,995,500,2330,5,1,12784128,409,-20.38,1.43,12,0.61,-157.00,2245.00,9370,20250407,-65.85,3160,20250804,1.27,9370,-65.85,20250407,3160,1.27,20250804,9370,-65.85,20250407,3160,1.27,20250804,1.58,Y,383930,500,63 억,,423165,N,N,886,N,00,N
+20250806,110950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,-110,5,-3.30,157554220,48507,52.63,3330,3360,3195,4325,2335,3330,3248.07,3.31,0,8528,3480,3405,3345,3270,3210,3375,3240,64,995,500,2330,5,1,12784128,412,-20.51,1.43,12,0.38,-157.00,2245.00,9370,20250407,-65.64,3160,20250804,1.90,9370,-65.64,20250407,3160,1.90,20250804,9370,-65.64,20250407,3160,1.90,20250804,1.58,Y,383930,500,63 억,,423165,N,N,886,N,00,N
+20250806,100948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3280,-50,5,-1.50,51646235,15696,17.03,3330,3360,3250,4325,2335,3330,3290.41,3.31,0,1922,3480,3405,3345,3270,3210,3375,3240,64,995,500,2330,5,1,12784128,419,-20.89,1.46,12,0.12,-157.00,2245.00,9370,20250407,-64.99,3160,20250804,3.80,9370,-64.99,20250407,3160,3.80,20250804,9370,-64.99,20250407,3160,3.80,20250804,1.58,Y,383930,500,63 억,,423165,N,N,886,N,00,N
+20250806,090945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3295,-35,5,-1.05,12661830,3812,4.14,3330,3360,3295,4325,2335,3330,3321.57,3.31,0,-956,3480,3405,3345,3270,3210,3375,3240,64,995,500,2330,5,1,12784128,421,-20.99,1.47,12,0.03,-157.00,2245.00,9370,20250407,-64.83,3160,20250804,4.27,9370,-64.83,20250407,3160,4.27,20250804,9370,-64.83,20250407,3160,4.27,20250804,1.58,Y,383930,500,63 억,,423165,N,N,886,N,00,N
diff --git a/384470/price/prices-20250801.csv b/384470/price/prices-20250801.csv
new file mode 100644
index 000000000000..e6fbf910c910
--- /dev/null
+++ b/384470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,80,2,1.61,300154595,59736,81.50,4980,5100,4950,6460,3480,4970,5025.15,0.74,0,7954,5060,5015,4975,4930,4890,5037,4952,90,1490,500,3370,10,1,17946692,906,-4.83,18.57,12,0.33,-1046.00,272.00,10780,20250218,-53.15,4858,20250409,3.95,10780,-53.15,20250218,4858,3.95,20250409,11650,-56.65,20250218,4925,2.54,20250804,0.73,Y,384470,500,89 억,,133352,N,N,207,N,00,N
+20250806,150948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,60,2,1.21,284058055,56540,77.14,4980,5100,4950,6460,3480,4970,5024.50,0.74,0,8993,5060,5015,4975,4930,4890,5037,4952,90,1490,500,3370,10,1,17946692,903,-4.81,18.49,12,0.32,-1046.00,272.00,10780,20250218,-53.34,4858,20250409,3.54,10780,-53.34,20250218,4858,3.54,20250409,11650,-56.82,20250218,4925,2.13,20250804,0.73,Y,384470,500,89 억,,133352,N,N,2214,N,00,N
+20250806,140951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,60,2,1.21,236642855,47053,64.19,4980,5100,4950,6460,3480,4970,5029.92,0.74,0,6283,5060,5015,4975,4930,4890,5037,4952,90,1490,500,3370,10,1,17946692,903,-4.81,18.49,12,0.26,-1046.00,272.00,10780,20250218,-53.34,4858,20250409,3.54,10780,-53.34,20250218,4858,3.54,20250409,11650,-56.82,20250218,4925,2.13,20250804,0.73,Y,384470,500,89 억,,133352,N,N,2214,N,00,N
+20250806,130945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,80,2,1.61,219147185,43567,59.44,4980,5100,4950,6460,3480,4970,5030.82,0.74,0,8167,5060,5015,4975,4930,4890,5037,4952,90,1490,500,3370,10,1,17946692,906,-4.83,18.57,12,0.24,-1046.00,272.00,10780,20250218,-53.15,4858,20250409,3.95,10780,-53.15,20250218,4858,3.95,20250409,11650,-56.65,20250218,4925,2.54,20250804,0.73,Y,384470,500,89 억,,133352,N,N,2214,N,00,N
+20250806,120941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,100,2,2.01,199660095,39699,54.16,4980,5100,4950,6460,3480,4970,5030.11,0.74,0,6273,5060,5015,4975,4930,4890,5037,4952,90,1490,500,3370,10,1,17946692,910,-4.85,18.64,12,0.22,-1046.00,272.00,10780,20250218,-52.97,4858,20250409,4.36,10780,-52.97,20250218,4858,4.36,20250409,11650,-56.48,20250218,4925,2.94,20250804,0.73,Y,384470,500,89 억,,133352,N,N,2214,N,00,N
+20250806,110950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,90,2,1.81,140915785,28097,38.33,4980,5090,4950,6460,3480,4970,5016.15,0.74,0,4311,5060,5015,4975,4930,4890,5037,4952,90,1490,500,3370,10,1,17946692,908,-4.84,18.60,12,0.16,-1046.00,272.00,10780,20250218,-53.06,4858,20250409,4.16,10780,-53.06,20250218,4858,4.16,20250409,11650,-56.57,20250218,4925,2.74,20250804,0.73,Y,384470,500,89 억,,133352,N,N,2214,N,00,N
+20250806,100948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,100,2,2.01,118657885,23697,32.33,4980,5090,4950,6460,3480,4970,5008.10,0.74,0,3070,5060,5015,4975,4930,4890,5037,4952,90,1490,500,3370,10,1,17946692,910,-4.85,18.64,12,0.13,-1046.00,272.00,10780,20250218,-52.97,4858,20250409,4.36,10780,-52.97,20250218,4858,4.36,20250409,11650,-56.48,20250218,4925,2.94,20250804,0.73,Y,384470,500,89 억,,133352,N,N,2214,N,00,N
+20250806,090945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4985,15,2,0.30,15734930,3159,4.31,4980,5030,4950,6460,3480,4970,4983.05,0.74,0,-1705,5060,5015,4975,4930,4890,5037,4952,90,1490,500,3370,5,1,17946692,895,-4.77,18.33,12,0.02,-1046.00,272.00,10780,20250218,-53.76,4858,20250409,2.61,10780,-53.76,20250218,4858,2.61,20250409,11650,-57.21,20250218,4925,1.22,20250804,0.73,Y,384470,500,89 억,,133352,N,N,2214,N,00,N
diff --git a/387570/price/prices-20250801.csv b/387570/price/prices-20250801.csv
new file mode 100644
index 000000000000..8a524a4d9d04
--- /dev/null
+++ b/387570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7660,90,2,1.19,137974710,18242,69.87,7570,7680,7490,9840,5300,7570,7563.57,2.73,0,1539,7890,7730,7600,7440,7310,7715,7425,6,2270,100,4840,10,1,5625900,431,-1532.00,2.05,12,0.32,-5.00,3729.00,27000,20241226,-71.63,6870,20250526,11.50,14980,-48.87,20250102,6870,11.50,20250526,27000,-71.63,20241226,6870,11.50,20250526,2.93,Y,387570,100,5 억,,153331,N,N,186,N,00,N
+20250806,150948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,40,2,0.53,120441080,15948,61.08,7570,7680,7490,9840,5300,7570,7552.11,2.73,0,1048,7890,7730,7600,7440,7310,7715,7425,6,2270,100,4840,10,1,5625900,428,-1522.00,2.04,12,0.28,-5.00,3729.00,27000,20241226,-71.81,6870,20250526,10.77,14980,-49.20,20250102,6870,10.77,20250526,27000,-71.81,20241226,6870,10.77,20250526,2.93,Y,387570,100,5 억,,153331,N,N,3,N,00,N
+20250806,140951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,40,2,0.53,103373210,13694,52.45,7570,7680,7490,9840,5300,7570,7548.80,2.73,0,408,7890,7730,7600,7440,7310,7715,7425,6,2270,100,4840,10,1,5625900,428,-1522.00,2.04,12,0.24,-5.00,3729.00,27000,20241226,-71.81,6870,20250526,10.77,14980,-49.20,20250102,6870,10.77,20250526,27000,-71.81,20241226,6870,10.77,20250526,2.93,Y,387570,100,5 억,,153331,N,N,3,N,00,N
+20250806,130946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7570,0,3,0.00,71913170,9539,36.53,7570,7680,7490,9840,5300,7570,7538.86,2.73,0,275,7890,7730,7600,7440,7310,7715,7425,6,2270,100,4840,10,1,5625900,426,-1514.00,2.03,12,0.17,-5.00,3729.00,27000,20241226,-71.96,6870,20250526,10.19,14980,-49.47,20250102,6870,10.19,20250526,27000,-71.96,20241226,6870,10.19,20250526,2.93,Y,387570,100,5 억,,153331,N,N,3,N,00,N
+20250806,120942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7550,-20,5,-0.26,68756350,9122,34.94,7570,7680,7490,9840,5300,7570,7537.42,2.73,0,481,7890,7730,7600,7440,7310,7715,7425,6,2270,100,4840,10,1,5625900,425,-1510.00,2.02,12,0.16,-5.00,3729.00,27000,20241226,-72.04,6870,20250526,9.90,14980,-49.60,20250102,6870,9.90,20250526,27000,-72.04,20241226,6870,9.90,20250526,2.93,Y,387570,100,5 억,,153331,N,N,3,N,00,N
+20250806,110950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7590,20,2,0.26,55636650,7388,28.30,7570,7680,7490,9840,5300,7570,7530.68,2.73,0,1056,7890,7730,7600,7440,7310,7715,7425,6,2270,100,4840,10,1,5625900,427,-1518.00,2.04,12,0.13,-5.00,3729.00,27000,20241226,-71.89,6870,20250526,10.48,14980,-49.33,20250102,6870,10.48,20250526,27000,-71.89,20241226,6870,10.48,20250526,2.93,Y,387570,100,5 억,,153331,N,N,3,N,00,N
+20250806,100948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7560,-10,5,-0.13,41875450,5568,21.33,7570,7680,7490,9840,5300,7570,7520.73,2.73,0,123,7890,7730,7600,7440,7310,7715,7425,6,2270,100,4840,10,1,5625900,425,-1512.00,2.03,12,0.10,-5.00,3729.00,27000,20241226,-72.00,6870,20250526,10.04,14980,-49.53,20250102,6870,10.04,20250526,27000,-72.00,20241226,6870,10.04,20250526,2.93,Y,387570,100,5 억,,153331,N,N,3,N,00,N
+20250806,090945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,-60,5,-0.79,11238400,1488,5.70,7570,7680,7510,9840,5300,7570,7552.69,2.73,0,-941,7890,7730,7600,7440,7310,7715,7425,6,2270,100,4840,10,1,5625900,423,-1502.00,2.01,12,0.03,-5.00,3729.00,27000,20241226,-72.19,6870,20250526,9.32,14980,-49.87,20250102,6870,9.32,20250526,27000,-72.19,20241226,6870,9.32,20250526,2.93,Y,387570,100,5 억,,153331,N,N,3,N,00,N
diff --git a/388050/price/prices-20250801.csv b/388050/price/prices-20250801.csv
new file mode 100644
index 000000000000..903163f8186e
--- /dev/null
+++ b/388050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9380,110,2,1.19,2615195800,278625,330.35,9280,9580,9220,12050,6490,9270,9386.08,0.00,0,25036,9450,9360,9270,9180,9090,9405,9225,94,2780,500,5740,10,1,18709437,1755,41.69,4.78,12,1.49,225.00,1961.00,12450,20250612,-24.66,4960,20241004,89.11,12450,-24.66,20250612,5550,69.01,20250409,12450,-24.66,20250612,4960,89.11,20241004,8.49,Y,388050,500,93 억,,0,N,N,2059,N,00,N
+20250806,150948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9420,150,2,1.62,2570895070,273907,324.75,9280,9580,9220,12050,6490,9270,9386.01,0.00,0,26055,9450,9360,9270,9180,9090,9405,9225,94,2780,500,5740,10,1,18709437,1762,41.87,4.80,12,1.46,225.00,1961.00,12450,20250612,-24.34,4960,20241004,89.92,12450,-24.34,20250612,5550,69.73,20250409,12450,-24.34,20250612,4960,89.92,20241004,8.49,Y,388050,500,93 억,,0,N,N,761,N,00,N
+20250806,140951,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9380,110,2,1.19,2497358140,266082,315.48,9280,9580,9220,12050,6490,9270,9385.67,0.00,0,27614,9450,9360,9270,9180,9090,9405,9225,94,2780,500,5740,10,1,18709437,1755,41.69,4.78,12,1.42,225.00,1961.00,12450,20250612,-24.66,4960,20241004,89.11,12450,-24.66,20250612,5550,69.01,20250409,12450,-24.66,20250612,4960,89.11,20241004,8.49,Y,388050,500,93 억,,0,N,N,761,N,00,N
+20250806,130946,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9420,150,2,1.62,2187656120,233155,276.44,9280,9580,9220,12050,6490,9270,9382.84,0.00,0,32658,9450,9360,9270,9180,9090,9405,9225,94,2780,500,5740,10,1,18709437,1762,41.87,4.80,12,1.25,225.00,1961.00,12450,20250612,-24.34,4960,20241004,89.92,12450,-24.34,20250612,5550,69.73,20250409,12450,-24.34,20250612,4960,89.92,20241004,8.49,Y,388050,500,93 억,,0,N,N,761,N,00,N
+20250806,120942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9370,100,2,1.08,1920120350,204789,242.80,9280,9580,9220,12050,6490,9270,9376.09,0.00,0,40448,9450,9360,9270,9180,9090,9405,9225,94,2780,500,5740,10,1,18709437,1753,41.64,4.78,12,1.09,225.00,1961.00,12450,20250612,-24.74,4960,20241004,88.91,12450,-24.74,20250612,5550,68.83,20250409,12450,-24.74,20250612,4960,88.91,20241004,8.49,Y,388050,500,93 억,,0,N,N,761,N,00,N
+20250806,110950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9420,150,2,1.62,1725353795,183989,218.14,9280,9580,9220,12050,6490,9270,9377.48,0.00,0,48288,9450,9360,9270,9180,9090,9405,9225,94,2780,500,5740,10,1,18709437,1762,41.87,4.80,12,0.98,225.00,1961.00,12450,20250612,-24.34,4960,20241004,89.92,12450,-24.34,20250612,5550,69.73,20250409,12450,-24.34,20250612,4960,89.92,20241004,8.49,Y,388050,500,93 억,,0,N,N,761,N,00,N
+20250806,100949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9340,70,2,0.76,932365860,99972,118.53,9280,9440,9220,12050,6490,9270,9326.27,0.00,0,20606,9450,9360,9270,9180,9090,9405,9225,94,2780,500,5740,10,1,18709437,1747,41.51,4.76,12,0.53,225.00,1961.00,12450,20250612,-24.98,4960,20241004,88.31,12450,-24.98,20250612,5550,68.29,20250409,12450,-24.98,20250612,4960,88.31,20241004,8.49,Y,388050,500,93 억,,0,N,N,761,N,00,N
+20250806,090945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9330,60,2,0.65,314349360,33860,40.15,9280,9440,9220,12050,6490,9270,9283.80,0.00,0,26818,9450,9360,9270,9180,9090,9405,9225,94,2780,500,5740,10,1,18709437,1746,41.47,4.76,12,0.18,225.00,1961.00,12450,20250612,-25.06,4960,20241004,88.10,12450,-25.06,20250612,5550,68.11,20250409,12450,-25.06,20250612,4960,88.10,20241004,8.49,Y,388050,500,93 억,,0,N,N,761,N,00,N
diff --git a/388610/price/prices-20250801.csv b/388610/price/prices-20250801.csv
new file mode 100644
index 000000000000..f0c803f79bac
--- /dev/null
+++ b/388610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19130,3870,2,25.36,81798923600,4421189,2206.82,15300,19830,14910,19830,10690,15260,18500.22,1.28,0,7731,16140,15700,15100,14660,14060,15920,14880,26,4570,500,10680,10,1,5225709,1000,-13.50,7.59,12,84.60,-1417.00,2521.00,40000,20250630,-52.17,10300,20241210,85.73,40000,-52.17,20250630,12500,53.04,20250313,40000,-52.17,20250630,10300,85.73,20241210,0.05,Y,388610,500,26 억,,67139,N,N,108,N,00,N
+20250806,150949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19410,4150,2,27.20,76008873080,4122358,2057.66,15300,19830,14910,19830,10690,15260,18438.23,1.28,0,16749,16140,15700,15100,14660,14060,15920,14880,26,4570,500,10680,10,1,5225709,1014,-13.70,7.70,12,78.89,-1417.00,2521.00,40000,20250630,-51.47,10300,20241210,88.45,40000,-51.47,20250630,12500,55.28,20250313,40000,-51.47,20250630,10300,88.45,20241210,0.05,Y,388610,500,26 억,,67139,N,N,79,N,00,N
+20250806,140951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18760,3500,2,22.94,51210580620,2837027,1416.09,15300,19000,14910,19830,10690,15260,18050.82,1.28,0,2938,16140,15700,15100,14660,14060,15920,14880,26,4570,500,10680,10,1,5225709,980,-13.24,7.44,12,54.29,-1417.00,2521.00,40000,20250630,-53.10,10300,20241210,82.14,40000,-53.10,20250630,12500,50.08,20250313,40000,-53.10,20250630,10300,82.14,20241210,0.05,Y,388610,500,26 억,,67139,N,N,79,N,00,N
+20250806,130946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18740,3480,2,22.80,43668987030,2429724,1212.79,15300,18970,14910,19830,10690,15260,17972.85,1.28,0,-11850,16140,15700,15100,14660,14060,15920,14880,26,4570,500,10680,10,1,5225709,979,-13.23,7.43,12,46.50,-1417.00,2521.00,40000,20250630,-53.15,10300,20241210,81.94,40000,-53.15,20250630,12500,49.92,20250313,40000,-53.15,20250630,10300,81.94,20241210,0.05,Y,388610,500,26 억,,67139,N,N,79,N,00,N
+20250806,120942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17940,2680,2,17.56,33097683345,1860819,928.82,15300,18970,14910,19830,10690,15260,17786.66,1.28,0,-20698,16140,15700,15100,14660,14060,15920,14880,26,4570,500,10680,10,1,5225709,937,-12.66,7.12,12,35.61,-1417.00,2521.00,40000,20250630,-55.15,10300,20241210,74.17,40000,-55.15,20250630,12500,43.52,20250313,40000,-55.15,20250630,10300,74.17,20241210,0.05,Y,388610,500,26 억,,67139,N,N,79,N,00,N
+20250806,110951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17440,2180,2,14.29,12902718855,758779,378.74,15300,17790,14910,19830,10690,15260,17004.65,1.28,0,29247,16140,15700,15100,14660,14060,15920,14880,26,4570,500,10680,10,1,5225709,911,-12.31,6.92,12,14.52,-1417.00,2521.00,40000,20250630,-56.40,10300,20241210,69.32,40000,-56.40,20250630,12500,39.52,20250313,40000,-56.40,20250630,10300,69.32,20241210,0.05,Y,388610,500,26 억,,67139,N,N,79,N,00,N
+20250806,100949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15760,500,2,3.28,1354094650,87502,43.68,15300,15910,14910,19830,10690,15260,15475.09,1.28,0,17314,16140,15700,15100,14660,14060,15920,14880,26,4570,500,10680,10,1,5225709,824,-11.12,6.25,12,1.67,-1417.00,2521.00,40000,20250630,-60.60,10300,20241210,53.01,40000,-60.60,20250630,12500,26.08,20250313,40000,-60.60,20250630,10300,53.01,20241210,0.05,Y,388610,500,26 억,,67139,N,N,79,N,00,N
+20250806,090946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14960,-300,5,-1.97,197546380,13024,6.50,15300,15300,14930,19830,10690,15260,15167.66,1.28,0,-3030,16140,15700,15100,14660,14060,15920,14880,26,4570,500,10680,10,1,5225709,782,-10.56,5.93,12,0.25,-1417.00,2521.00,40000,20250630,-62.60,10300,20241210,45.24,40000,-62.60,20250630,12500,19.68,20250313,40000,-62.60,20250630,10300,45.24,20241210,0.05,Y,388610,500,26 억,,67139,N,N,79,N,00,N
diff --git a/388720/price/prices-20250801.csv b/388720/price/prices-20250801.csv
new file mode 100644
index 000000000000..961c04f9dc05
--- /dev/null
+++ b/388720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,68600,-600,5,-0.87,1780193750,25991,77.53,68500,69400,67900,89900,48500,69200,68492.69,14.65,0,3302,71266,70232,68866,67832,66466,70750,68350,57,20700,500,49820,100,1,11483026,7877,-81.09,8.27,12,0.23,-846.00,8297.00,101900,20250404,-32.68,22350,20240805,206.94,101900,-32.68,20250404,30500,124.92,20250203,101900,-32.68,20250404,23150,196.33,20240806,2.74,Y,388720,500,57 억,,1682060,N,N,323,N,00,N
+20250806,150949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,68600,-600,5,-0.87,1631519250,23826,71.07,68500,69400,67900,89900,48500,69200,68476.42,14.65,0,3038,71266,70232,68866,67832,66466,70750,68350,57,20700,500,49820,100,1,11483026,7877,-81.09,8.27,12,0.21,-846.00,8297.00,101900,20250404,-32.68,22350,20240805,206.94,101900,-32.68,20250404,30500,124.92,20250203,101900,-32.68,20250404,23150,196.33,20240806,2.74,Y,388720,500,57 억,,1682060,N,N,847,N,00,N
+20250806,140951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,68600,-600,5,-0.87,1337235350,19531,58.26,68500,69400,67900,89900,48500,69200,68467.33,14.65,0,1687,71266,70232,68866,67832,66466,70750,68350,57,20700,500,49820,100,1,11483026,7877,-81.09,8.27,12,0.17,-846.00,8297.00,101900,20250404,-32.68,22350,20240805,206.94,101900,-32.68,20250404,30500,124.92,20250203,101900,-32.68,20250404,23150,196.33,20240806,2.74,Y,388720,500,57 억,,1682060,N,N,847,N,00,N
+20250806,130946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,68400,-800,5,-1.16,898525950,13097,39.07,68500,69400,68000,89900,48500,69200,68605.48,14.65,0,2576,71266,70232,68866,67832,66466,70750,68350,57,20700,500,49820,100,1,11483026,7854,-80.85,8.24,12,0.11,-846.00,8297.00,101900,20250404,-32.88,22350,20240805,206.04,101900,-32.88,20250404,30500,124.26,20250203,101900,-32.88,20250404,23150,195.46,20240806,2.74,Y,388720,500,57 억,,1682060,N,N,847,N,00,N
+20250806,120942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,68600,-600,5,-0.87,774964950,11292,33.68,68500,69400,68000,89900,48500,69200,68629.56,14.65,0,2150,71266,70232,68866,67832,66466,70750,68350,57,20700,500,49820,100,1,11483026,7877,-81.09,8.27,12,0.10,-846.00,8297.00,101900,20250404,-32.68,22350,20240805,206.94,101900,-32.68,20250404,30500,124.92,20250203,101900,-32.68,20250404,23150,196.33,20240806,2.74,Y,388720,500,57 억,,1682060,N,N,847,N,00,N
+20250806,110951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,69200,0,3,0.00,453064150,6599,19.68,68500,69400,68000,89900,48500,69200,68656.49,14.65,0,1109,71266,70232,68866,67832,66466,70750,68350,57,20700,500,49820,100,1,11483026,7946,-81.80,8.34,12,0.06,-846.00,8297.00,101900,20250404,-32.09,22350,20240805,209.62,101900,-32.09,20250404,30500,126.89,20250203,101900,-32.09,20250404,23150,198.92,20240806,2.74,Y,388720,500,57 억,,1682060,N,N,847,N,00,N
+20250806,100949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,68600,-600,5,-0.87,317000900,4626,13.80,68500,69000,68000,89900,48500,69200,68525.92,14.65,0,897,71266,70232,68866,67832,66466,70750,68350,57,20700,500,49820,100,1,11483026,7877,-81.09,8.27,12,0.04,-846.00,8297.00,101900,20250404,-32.68,22350,20240805,206.94,101900,-32.68,20250404,30500,124.92,20250203,101900,-32.68,20250404,23150,196.33,20240806,2.74,Y,388720,500,57 억,,1682060,N,N,847,N,00,N
+20250806,090946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,68400,-800,5,-1.16,79524500,1164,3.47,68500,68900,68000,89900,48500,69200,68320.02,14.65,0,33,71266,70232,68866,67832,66466,70750,68350,57,20700,500,49820,100,1,11483026,7854,-80.85,8.24,12,0.01,-846.00,8297.00,101900,20250404,-32.88,22350,20240805,206.04,101900,-32.88,20250404,30500,124.26,20250203,101900,-32.88,20250404,23150,195.46,20240806,2.74,Y,388720,500,57 억,,1682060,N,N,847,N,00,N
diff --git a/388790/price/prices-20250801.csv b/388790/price/prices-20250801.csv
new file mode 100644
index 000000000000..68ba3cb1b2d2
--- /dev/null
+++ b/388790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,10,2,0.42,133023295,56001,95.26,2355,2405,2350,3090,1670,2380,2375.24,0.70,0,11137,2440,2410,2380,2350,2320,2425,2365,31,710,100,1470,5,1,30590343,731,-19.12,3.39,12,0.18,-125.00,704.00,5220,20241011,-54.21,2020,20250409,18.32,3395,-29.60,20250110,2020,18.32,20250409,5220,-54.21,20241011,2020,18.32,20250409,2.25,Y,388790,100,30 억,,215020,N,N,0,N,00,N
+20250806,150949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,-10,5,-0.42,127791955,53806,91.53,2355,2405,2350,3090,1670,2380,2375.05,0.70,0,9731,2440,2410,2380,2350,2320,2425,2365,31,710,100,1470,5,1,30590343,725,-18.96,3.37,12,0.18,-125.00,704.00,5220,20241011,-54.60,2020,20250409,17.33,3395,-30.19,20250110,2020,17.33,20250409,5220,-54.60,20241011,2020,17.33,20250409,2.25,Y,388790,100,30 억,,215020,N,N,0,N,00,N
+20250806,140952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,0,3,0.00,106125465,44676,76.00,2355,2405,2350,3090,1670,2380,2375.45,0.70,0,8282,2440,2410,2380,2350,2320,2425,2365,31,710,100,1470,5,1,30590343,728,-19.04,3.38,12,0.15,-125.00,704.00,5220,20241011,-54.41,2020,20250409,17.82,3395,-29.90,20250110,2020,17.82,20250409,5220,-54.41,20241011,2020,17.82,20250409,2.25,Y,388790,100,30 억,,215020,N,N,0,N,00,N
+20250806,130947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,0,3,0.00,103351225,43510,74.01,2355,2405,2350,3090,1670,2380,2375.34,0.70,0,7961,2440,2410,2380,2350,2320,2425,2365,31,710,100,1470,5,1,30590343,728,-19.04,3.38,12,0.14,-125.00,704.00,5220,20241011,-54.41,2020,20250409,17.82,3395,-29.90,20250110,2020,17.82,20250409,5220,-54.41,20241011,2020,17.82,20250409,2.25,Y,388790,100,30 억,,215020,N,N,0,N,00,N
+20250806,120942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,5,2,0.21,95401525,40177,68.34,2355,2405,2350,3090,1670,2380,2374.53,0.70,0,8440,2440,2410,2380,2350,2320,2425,2365,31,710,100,1470,5,1,30590343,730,-19.08,3.39,12,0.13,-125.00,704.00,5220,20241011,-54.31,2020,20250409,18.07,3395,-29.75,20250110,2020,18.07,20250409,5220,-54.31,20241011,2020,18.07,20250409,2.25,Y,388790,100,30 억,,215020,N,N,0,N,00,N
+20250806,110951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,20,2,0.84,80295065,33864,57.61,2355,2405,2350,3090,1670,2380,2371.10,0.70,0,12145,2440,2410,2380,2350,2320,2425,2365,31,710,100,1470,5,1,30590343,734,-19.20,3.41,12,0.11,-125.00,704.00,5220,20241011,-54.02,2020,20250409,18.81,3395,-29.31,20250110,2020,18.81,20250409,5220,-54.02,20241011,2020,18.81,20250409,2.25,Y,388790,100,30 억,,215020,N,N,0,N,00,N
+20250806,100949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,0,3,0.00,50386415,21346,36.31,2355,2385,2350,3090,1670,2380,2360.45,0.70,0,9853,2440,2410,2380,2350,2320,2425,2365,31,710,100,1470,5,1,30590343,728,-19.04,3.38,12,0.07,-125.00,704.00,5220,20241011,-54.41,2020,20250409,17.82,3395,-29.90,20250110,2020,17.82,20250409,5220,-54.41,20241011,2020,17.82,20250409,2.25,Y,388790,100,30 억,,215020,N,N,0,N,00,N
+20250806,090946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,-20,5,-0.84,4690290,1987,3.38,2355,2370,2355,3090,1670,2380,2360.41,0.70,0,1403,2440,2410,2380,2350,2320,2425,2365,31,710,100,1470,5,1,30590343,722,-18.88,3.35,12,0.01,-125.00,704.00,5220,20241011,-54.79,2020,20250409,16.83,3395,-30.49,20250110,2020,16.83,20250409,5220,-54.79,20241011,2020,16.83,20250409,2.25,Y,388790,100,30 억,,215020,N,N,0,N,00,N
diff --git a/388870/price/prices-20250801.csv b/388870/price/prices-20250801.csv
new file mode 100644
index 000000000000..8e5a4dc96d7a
--- /dev/null
+++ b/388870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5910,120,2,2.07,159066370,27175,86.39,5790,5980,5770,7520,4060,5790,5853.41,0.00,0,2874,6083,5936,5773,5626,5463,6010,5700,65,1730,500,4050,10,1,12945932,765,-7.23,4.11,12,0.21,-817.00,1438.00,12680,20240904,-53.39,5300,20250409,11.51,9740,-39.32,20250212,5300,11.51,20250409,12680,-53.39,20240904,5300,11.51,20250409,0.75,Y,388870,500,64 억,,0,N,N,122,N,00,N
+20250806,150949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,80,2,1.38,148206980,25327,80.52,5790,5980,5770,7520,4060,5790,5851.74,0.00,0,2777,6083,5936,5773,5626,5463,6010,5700,65,1730,500,4050,10,1,12945932,760,-7.18,4.08,12,0.20,-817.00,1438.00,12680,20240904,-53.71,5300,20250409,10.75,9740,-39.73,20250212,5300,10.75,20250409,12680,-53.71,20240904,5300,10.75,20250409,0.75,Y,388870,500,64 억,,0,N,N,61,N,00,N
+20250806,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5860,70,2,1.21,131504240,22468,71.43,5790,5980,5770,7520,4060,5790,5852.96,0.00,0,596,6083,5936,5773,5626,5463,6010,5700,65,1730,500,4050,10,1,12945932,759,-7.17,4.08,12,0.17,-817.00,1438.00,12680,20240904,-53.79,5300,20250409,10.57,9740,-39.84,20250212,5300,10.57,20250409,12680,-53.79,20240904,5300,10.57,20250409,0.75,Y,388870,500,64 억,,0,N,N,61,N,00,N
+20250806,130947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5880,90,2,1.55,120956580,20666,65.70,5790,5980,5770,7520,4060,5790,5852.93,0.00,0,-67,6083,5936,5773,5626,5463,6010,5700,65,1730,500,4050,10,1,12945932,761,-7.20,4.09,12,0.16,-817.00,1438.00,12680,20240904,-53.63,5300,20250409,10.94,9740,-39.63,20250212,5300,10.94,20250409,12680,-53.63,20240904,5300,10.94,20250409,0.75,Y,388870,500,64 억,,0,N,N,61,N,00,N
+20250806,120943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5840,50,2,0.86,111448130,19042,60.54,5790,5980,5770,7520,4060,5790,5852.75,0.00,0,-125,6083,5936,5773,5626,5463,6010,5700,65,1730,500,4050,10,1,12945932,756,-7.15,4.06,12,0.15,-817.00,1438.00,12680,20240904,-53.94,5300,20250409,10.19,9740,-40.04,20250212,5300,10.19,20250409,12680,-53.94,20240904,5300,10.19,20250409,0.75,Y,388870,500,64 억,,0,N,N,61,N,00,N
+20250806,110951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5860,70,2,1.21,97357940,16631,52.87,5790,5980,5770,7520,4060,5790,5854.00,0.00,0,-459,6083,5936,5773,5626,5463,6010,5700,65,1730,500,4050,10,1,12945932,759,-7.17,4.08,12,0.13,-817.00,1438.00,12680,20240904,-53.79,5300,20250409,10.57,9740,-39.84,20250212,5300,10.57,20250409,12680,-53.79,20240904,5300,10.57,20250409,0.75,Y,388870,500,64 억,,0,N,N,61,N,00,N
+20250806,100950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5820,30,2,0.52,61977710,10610,33.73,5790,5890,5770,7520,4060,5790,5841.44,0.00,0,-1235,6083,5936,5773,5626,5463,6010,5700,65,1730,500,4050,10,1,12945932,753,-7.12,4.05,12,0.08,-817.00,1438.00,12680,20240904,-54.10,5300,20250409,9.81,9740,-40.25,20250212,5300,9.81,20250409,12680,-54.10,20240904,5300,9.81,20250409,0.75,Y,388870,500,64 억,,0,N,N,61,N,00,N
+20250806,090946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,20,2,0.35,37465260,6379,20.28,5790,5890,5770,7520,4060,5790,5873.22,0.00,0,-4313,6083,5936,5773,5626,5463,6010,5700,65,1730,500,4050,10,1,12945932,752,-7.11,4.04,12,0.05,-817.00,1438.00,12680,20240904,-54.18,5300,20250409,9.62,9740,-40.35,20250212,5300,9.62,20250409,12680,-54.18,20240904,5300,9.62,20250409,0.75,Y,388870,500,64 억,,0,N,N,61,N,00,N
diff --git a/389020/price/prices-20250801.csv b/389020/price/prices-20250801.csv
new file mode 100644
index 000000000000..e6fe8c8e62b4
--- /dev/null
+++ b/389020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40650,1100,2,2.78,915735900,22520,106.81,38950,41300,38900,51400,27700,39550,40663.23,3.15,0,-6749,40783,40166,39383,38766,37983,40475,39075,32,11850,500,27680,50,1,6197730,2519,127.03,5.93,12,0.36,320.00,6860.00,56400,20241224,-27.93,25900,20241120,56.95,54000,-24.72,20250214,30700,32.41,20250409,56400,-27.93,20241224,25900,56.95,20241120,5.03,Y,389020,500,32 억,,195157,N,N,1862,N,00,N
+20250806,150950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40900,1350,2,3.41,890559650,21902,103.87,38950,41300,38900,51400,27700,39550,40661.11,3.15,0,-6619,40783,40166,39383,38766,37983,40475,39075,32,11850,500,27680,50,1,6197730,2535,127.81,5.96,12,0.35,320.00,6860.00,56400,20241224,-27.48,25900,20241120,57.92,54000,-24.26,20250214,30700,33.22,20250409,56400,-27.48,20241224,25900,57.92,20241120,5.03,Y,389020,500,32 억,,195157,N,N,1033,N,00,N
+20250806,140952,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40900,1350,2,3.41,810072575,19929,94.52,38950,41300,38900,51400,27700,39550,40647.93,3.15,0,-5354,40783,40166,39383,38766,37983,40475,39075,32,11850,500,27680,50,1,6197730,2535,127.81,5.96,12,0.32,320.00,6860.00,56400,20241224,-27.48,25900,20241120,57.92,54000,-24.26,20250214,30700,33.22,20250409,56400,-27.48,20241224,25900,57.92,20241120,5.03,Y,389020,500,32 억,,195157,N,N,1033,N,00,N
+20250806,130947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,40900,1350,2,3.41,741836725,18261,86.61,38950,41300,38900,51400,27700,39550,40624.10,3.15,0,-4476,40783,40166,39383,38766,37983,40475,39075,32,11850,500,27680,50,1,6197730,2535,127.81,5.96,12,0.29,320.00,6860.00,56400,20241224,-27.48,25900,20241120,57.92,54000,-24.26,20250214,30700,33.22,20250409,56400,-27.48,20241224,25900,57.92,20241120,5.03,Y,389020,500,32 억,,195157,N,N,1033,N,00,N
+20250806,120943,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41000,1450,2,3.67,652387375,16080,76.26,38950,41300,38900,51400,27700,39550,40571.35,3.15,0,-3439,40783,40166,39383,38766,37983,40475,39075,32,11850,500,27680,50,1,6197730,2541,128.12,5.98,12,0.26,320.00,6860.00,56400,20241224,-27.30,25900,20241120,58.30,54000,-24.07,20250214,30700,33.55,20250409,56400,-27.30,20241224,25900,58.30,20241120,5.03,Y,389020,500,32 억,,195157,N,N,1033,N,00,N
+20250806,110951,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41250,1700,2,4.30,534602925,13210,62.65,38950,41300,38900,51400,27700,39550,40469.56,3.15,0,-2415,40783,40166,39383,38766,37983,40475,39075,32,11850,500,27680,50,1,6197730,2557,128.91,6.01,12,0.21,320.00,6860.00,56400,20241224,-26.86,25900,20241120,59.27,54000,-23.61,20250214,30700,34.36,20250409,56400,-26.86,20241224,25900,59.27,20241120,5.03,Y,389020,500,32 억,,195157,N,N,1033,N,00,N
+20250806,100950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,41050,1500,2,3.79,298195175,7444,35.30,38950,41100,38900,51400,27700,39550,40058.46,3.15,0,-1569,40783,40166,39383,38766,37983,40475,39075,32,11850,500,27680,50,1,6197730,2544,128.28,5.98,12,0.12,320.00,6860.00,56400,20241224,-27.22,25900,20241120,58.49,54000,-23.98,20250214,30700,33.71,20250409,56400,-27.22,20241224,25900,58.49,20241120,5.03,Y,389020,500,32 억,,195157,N,N,1033,N,00,N
+20250806,090946,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39050,-500,5,-1.26,31640975,811,3.85,38950,39200,38950,51400,27700,39550,39014.77,3.15,0,-477,40783,40166,39383,38766,37983,40475,39075,32,11850,500,27680,50,1,6197730,2420,122.03,5.69,12,0.01,320.00,6860.00,56400,20241224,-30.76,25900,20241120,50.77,54000,-27.69,20250214,30700,27.20,20250409,56400,-30.76,20241224,25900,50.77,20241120,5.03,Y,389020,500,32 억,,195157,N,N,1033,N,00,N
diff --git a/389030/price/prices-20250801.csv b/389030/price/prices-20250801.csv
new file mode 100644
index 000000000000..d75830c7262d
--- /dev/null
+++ b/389030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1703,10,2,0.59,193479556,116147,65.24,1650,1715,1639,2200,1186,1693,1665.75,4.86,0,18329,1764,1728,1683,1647,1602,1746,1665,167,507,500,1180,1,1,33351845,568,-4.63,2.55,12,0.35,-368.00,667.00,2935,20250619,-41.98,1080,20250409,57.69,2935,-41.98,20250619,1080,57.69,20250409,2935,-41.98,20250619,1080,57.69,20250409,1.07,Y,389030,500,166 억,,1622438,N,N,207,N,00,N
+20250806,150950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1700,7,2,0.41,188919452,113463,63.73,1650,1715,1639,2200,1186,1693,1665.03,4.86,0,20519,1764,1728,1683,1647,1602,1746,1665,167,507,500,1180,1,1,33351845,567,-4.62,2.55,12,0.34,-368.00,667.00,2935,20250619,-42.08,1080,20250409,57.41,2935,-42.08,20250619,1080,57.41,20250409,2935,-42.08,20250619,1080,57.41,20250409,1.07,Y,389030,500,166 억,,1622438,N,N,627,N,00,N
+20250806,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1688,-5,5,-0.30,183995252,110561,62.10,1650,1715,1639,2200,1186,1693,1664.20,4.86,0,22189,1764,1728,1683,1647,1602,1746,1665,167,507,500,1180,1,1,33351845,563,-4.59,2.53,12,0.33,-368.00,667.00,2935,20250619,-42.49,1080,20250409,56.30,2935,-42.49,20250619,1080,56.30,20250409,2935,-42.49,20250619,1080,56.30,20250409,1.07,Y,389030,500,166 억,,1622438,N,N,627,N,00,N
+20250806,130947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1685,-8,5,-0.47,176839471,106301,59.71,1650,1715,1639,2200,1186,1693,1663.57,4.86,0,22089,1764,1728,1683,1647,1602,1746,1665,167,507,500,1180,1,1,33351845,562,-4.58,2.53,12,0.32,-368.00,667.00,2935,20250619,-42.59,1080,20250409,56.02,2935,-42.59,20250619,1080,56.02,20250409,2935,-42.59,20250619,1080,56.02,20250409,1.07,Y,389030,500,166 억,,1622438,N,N,627,N,00,N
+20250806,120943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1694,1,2,0.06,173271786,104189,58.52,1650,1715,1639,2200,1186,1693,1663.05,4.86,0,23958,1764,1728,1683,1647,1602,1746,1665,167,507,500,1180,1,1,33351845,565,-4.60,2.54,12,0.31,-368.00,667.00,2935,20250619,-42.28,1080,20250409,56.85,2935,-42.28,20250619,1080,56.85,20250409,2935,-42.28,20250619,1080,56.85,20250409,1.07,Y,389030,500,166 억,,1622438,N,N,627,N,00,N
+20250806,110952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1700,7,2,0.41,160341824,96558,54.24,1650,1703,1639,2200,1186,1693,1660.58,4.86,0,27386,1764,1728,1683,1647,1602,1746,1665,167,507,500,1180,1,1,33351845,567,-4.62,2.55,12,0.29,-368.00,667.00,2935,20250619,-42.08,1080,20250409,57.41,2935,-42.08,20250619,1080,57.41,20250409,2935,-42.08,20250619,1080,57.41,20250409,1.07,Y,389030,500,166 억,,1622438,N,N,627,N,00,N
+20250806,100950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1697,4,2,0.24,140820484,85045,47.77,1650,1698,1639,2200,1186,1693,1655.83,4.86,0,21507,1764,1728,1683,1647,1602,1746,1665,167,507,500,1180,1,1,33351845,566,-4.61,2.54,12,0.25,-368.00,667.00,2935,20250619,-42.18,1080,20250409,57.13,2935,-42.18,20250619,1080,57.13,20250409,2935,-42.18,20250619,1080,57.13,20250409,1.07,Y,389030,500,166 억,,1622438,N,N,627,N,00,N
+20250806,090947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1666,-27,5,-1.59,6046644,3661,2.06,1650,1666,1650,2200,1186,1693,1651.64,4.86,0,1490,1764,1728,1683,1647,1602,1746,1665,167,507,500,1180,1,1,33351845,556,-4.53,2.50,12,0.01,-368.00,667.00,2935,20250619,-43.24,1080,20250409,54.26,2935,-43.24,20250619,1080,54.26,20250409,2935,-43.24,20250619,1080,54.26,20250409,1.07,Y,389030,500,166 억,,1622438,N,N,627,N,00,N
diff --git a/389140/price/prices-20250801.csv b/389140/price/prices-20250801.csv
new file mode 100644
index 000000000000..be96d3cffcde
--- /dev/null
+++ b/389140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160933,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15020,-70,5,-0.46,2427629210,162766,60.24,15120,15140,14740,19610,10570,15090,14914.84,0.29,0,13719,15923,15506,15283,14866,14643,15395,14755,56,4520,500,9350,10,1,11169735,1678,-14.48,5.45,12,1.46,-1037.00,2758.00,33100,20250423,-54.62,3945,20241209,280.74,33100,-54.62,20250423,4655,222.66,20250203,33100,-54.62,20250423,3945,280.74,20241209,0.27,Y,389140,500,56 억,,32204,N,N,2113,N,00,N
+20250806,150950,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14960,-130,5,-0.86,2358692880,158170,58.54,15120,15140,14740,19610,10570,15090,14912.39,0.29,0,13752,15923,15506,15283,14866,14643,15395,14755,56,4520,500,9350,10,1,11169735,1671,-14.43,5.42,12,1.42,-1037.00,2758.00,33100,20250423,-54.80,3945,20241209,279.21,33100,-54.80,20250423,4655,221.37,20250203,33100,-54.80,20250423,3945,279.21,20241209,0.27,Y,389140,500,56 억,,32204,N,N,5,N,00,N
+20250806,140953,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14890,-200,5,-1.33,2156380080,144640,53.53,15120,15140,14740,19610,10570,15090,14908.60,0.29,0,11945,15923,15506,15283,14866,14643,15395,14755,56,4520,500,9350,10,1,11169735,1663,-14.36,5.40,12,1.29,-1037.00,2758.00,33100,20250423,-55.02,3945,20241209,277.44,33100,-55.02,20250423,4655,219.87,20250203,33100,-55.02,20250423,3945,277.44,20241209,0.27,Y,389140,500,56 억,,32204,N,N,5,N,00,N
+20250806,130947,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15000,-90,5,-0.60,1901407700,127543,47.20,15120,15140,14740,19610,10570,15090,14907.97,0.29,0,15582,15923,15506,15283,14866,14643,15395,14755,56,4520,500,9350,10,1,11169735,1675,-14.46,5.44,12,1.14,-1037.00,2758.00,33100,20250423,-54.68,3945,20241209,280.23,33100,-54.68,20250423,4655,222.23,20250203,33100,-54.68,20250423,3945,280.23,20241209,0.27,Y,389140,500,56 억,,32204,N,N,5,N,00,N
+20250806,120943,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14900,-190,5,-1.26,1677326920,112543,41.65,15120,15140,14740,19610,10570,15090,14903.88,0.29,0,11473,15923,15506,15283,14866,14643,15395,14755,56,4520,500,9350,10,1,11169735,1664,-14.37,5.40,12,1.01,-1037.00,2758.00,33100,20250423,-54.98,3945,20241209,277.69,33100,-54.98,20250423,4655,220.09,20250203,33100,-54.98,20250423,3945,277.69,20241209,0.27,Y,389140,500,56 억,,32204,N,N,5,N,00,N
+20250806,110952,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14880,-210,5,-1.39,1370250065,91855,33.99,15120,15140,14740,19610,10570,15090,14917.53,0.29,0,12380,15923,15506,15283,14866,14643,15395,14755,56,4520,500,9350,10,1,11169735,1662,-14.35,5.40,12,0.82,-1037.00,2758.00,33100,20250423,-55.05,3945,20241209,277.19,33100,-55.05,20250423,4655,219.66,20250203,33100,-55.05,20250423,3945,277.19,20241209,0.27,Y,389140,500,56 억,,32204,N,N,5,N,00,N
+20250806,100950,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14950,-140,5,-0.93,1066937715,71549,26.48,15120,15140,14740,19610,10570,15090,14911.99,0.29,0,6431,15923,15506,15283,14866,14643,15395,14755,56,4520,500,9350,10,1,11169735,1670,-14.42,5.42,12,0.64,-1037.00,2758.00,33100,20250423,-54.83,3945,20241209,278.96,33100,-54.83,20250423,4655,221.16,20250203,33100,-54.83,20250423,3945,278.96,20241209,0.27,Y,389140,500,56 억,,32204,N,N,5,N,00,N
+20250806,090947,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14780,-310,5,-2.05,356404060,23837,8.82,15120,15140,14760,19610,10570,15090,14951.72,0.29,0,-2340,15923,15506,15283,14866,14643,15395,14755,56,4520,500,9350,10,1,11169735,1651,-14.25,5.36,12,0.21,-1037.00,2758.00,33100,20250423,-55.35,3945,20241209,274.65,33100,-55.35,20250423,4655,217.51,20250203,33100,-55.35,20250423,3945,274.65,20241209,0.27,Y,389140,500,56 억,,32204,N,N,5,N,00,N
diff --git a/389260/price/prices-20250801.csv b/389260/price/prices-20250801.csv
new file mode 100644
index 000000000000..06c9424d433f
--- /dev/null
+++ b/389260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160933,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26050,350,2,1.36,863368050,33336,74.11,25700,26200,25550,33400,18000,25700,25898.97,0.72,0,11614,26433,26066,25783,25416,25133,26025,25375,18,7700,100,19010,50,1,17916325,4667,57.00,3.45,12,0.19,457.00,7551.00,34800,20250611,-25.14,9710,20241113,168.28,34800,-25.14,20250611,11000,136.82,20250203,34800,-25.14,20250611,9710,168.28,20241113,1.51,Y,389260,100,17 억,,128438,N,N,541,N,00,N
+20250806,150950,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26100,400,2,1.56,829148400,32023,71.19,25700,26200,25550,33400,18000,25700,25892.28,0.72,0,10922,26433,26066,25783,25416,25133,26025,25375,18,7700,100,19010,50,1,17916325,4676,57.11,3.46,12,0.18,457.00,7551.00,34800,20250611,-25.00,9710,20241113,168.80,34800,-25.00,20250611,11000,137.27,20250203,34800,-25.00,20250611,9710,168.80,20241113,1.51,Y,389260,100,17 억,,128438,N,N,3179,N,00,N
+20250806,140953,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25900,200,2,0.78,605185350,23415,52.06,25700,26200,25550,33400,18000,25700,25846.05,0.72,0,4775,26433,26066,25783,25416,25133,26025,25375,18,7700,100,19010,50,1,17916325,4640,56.67,3.43,12,0.13,457.00,7551.00,34800,20250611,-25.57,9710,20241113,166.74,34800,-25.57,20250611,11000,135.45,20250203,34800,-25.57,20250611,9710,166.74,20241113,1.51,Y,389260,100,17 억,,128438,N,N,3179,N,00,N
+20250806,130948,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25850,150,2,0.58,560777000,21700,48.24,25700,26200,25550,33400,18000,25700,25842.26,0.72,0,4302,26433,26066,25783,25416,25133,26025,25375,18,7700,100,19010,50,1,17916325,4631,56.56,3.42,12,0.12,457.00,7551.00,34800,20250611,-25.72,9710,20241113,166.22,34800,-25.72,20250611,11000,135.00,20250203,34800,-25.72,20250611,9710,166.22,20241113,1.51,Y,389260,100,17 억,,128438,N,N,3179,N,00,N
+20250806,120943,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25800,100,2,0.39,491970350,19035,42.32,25700,26200,25550,33400,18000,25700,25845.57,0.72,0,3968,26433,26066,25783,25416,25133,26025,25375,18,7700,100,19010,50,1,17916325,4622,56.46,3.42,12,0.11,457.00,7551.00,34800,20250611,-25.86,9710,20241113,165.71,34800,-25.86,20250611,11000,134.55,20250203,34800,-25.86,20250611,9710,165.71,20241113,1.51,Y,389260,100,17 억,,128438,N,N,3179,N,00,N
+20250806,110952,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25800,100,2,0.39,321125650,12414,27.60,25700,26200,25550,33400,18000,25700,25868.02,0.72,0,3474,26433,26066,25783,25416,25133,26025,25375,18,7700,100,19010,50,1,17916325,4622,56.46,3.42,12,0.07,457.00,7551.00,34800,20250611,-25.86,9710,20241113,165.71,34800,-25.86,20250611,11000,134.55,20250203,34800,-25.86,20250611,9710,165.71,20241113,1.51,Y,389260,100,17 억,,128438,N,N,3179,N,00,N
+20250806,100950,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25950,250,2,0.97,191926500,7406,16.46,25700,26200,25550,33400,18000,25700,25915.00,0.72,0,1613,26433,26066,25783,25416,25133,26025,25375,18,7700,100,19010,50,1,17916325,4649,56.78,3.44,12,0.04,457.00,7551.00,34800,20250611,-25.43,9710,20241113,167.25,34800,-25.43,20250611,11000,135.91,20250203,34800,-25.43,20250611,9710,167.25,20241113,1.51,Y,389260,100,17 억,,128438,N,N,3179,N,00,N
+20250806,090947,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25650,-50,5,-0.19,8616750,336,0.75,25700,25800,25550,33400,18000,25700,25645.09,0.72,0,-108,26433,26066,25783,25416,25133,26025,25375,18,7700,100,19010,50,1,17916325,4596,56.13,3.40,12,0.00,457.00,7551.00,34800,20250611,-26.29,9710,20241113,164.16,34800,-26.29,20250611,11000,133.18,20250203,34800,-26.29,20250611,9710,164.16,20241113,1.51,Y,389260,100,17 억,,128438,N,N,3179,N,00,N
diff --git a/389470/price/prices-20250801.csv b/389470/price/prices-20250801.csv
new file mode 100644
index 000000000000..9e655014b660
--- /dev/null
+++ b/389470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31800,1000,2,3.25,3676158675,117902,117.40,30300,31950,29950,40000,21600,30800,31179.59,1.57,0,-14323,32633,31716,31033,30116,29433,32175,30575,54,9200,500,19090,50,1,10729564,3412,-18.89,9.87,12,1.10,-1683.00,3223.00,61000,20250509,-47.87,11110,20241209,186.23,61000,-47.87,20250509,12100,162.81,20250409,61000,-47.87,20250509,11110,186.23,20241209,0.00,Y,389470,500,53 억,,167975,N,N,6755,N,00,N
+20250806,150950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31650,850,2,2.76,3351820475,107703,107.24,30300,31950,29950,40000,21600,30800,31120.96,1.57,0,-11968,32633,31716,31033,30116,29433,32175,30575,54,9200,500,19090,50,1,10729564,3396,-18.81,9.82,12,1.00,-1683.00,3223.00,61000,20250509,-48.11,11110,20241209,184.88,61000,-48.11,20250509,12100,161.57,20250409,61000,-48.11,20250509,11110,184.88,20241209,0.00,Y,389470,500,53 억,,167975,N,N,4387,N,00,N
+20250806,140953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31350,550,2,1.79,2848563000,91724,91.33,30300,31950,29950,40000,21600,30800,31055.81,1.57,0,-9971,32633,31716,31033,30116,29433,32175,30575,54,9200,500,19090,50,1,10729564,3364,-18.63,9.73,12,0.85,-1683.00,3223.00,61000,20250509,-48.61,11110,20241209,182.18,61000,-48.61,20250509,12100,159.09,20250409,61000,-48.61,20250509,11110,182.18,20241209,0.00,Y,389470,500,53 억,,167975,N,N,4387,N,00,N
+20250806,130948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31250,450,2,1.46,1716059325,55866,55.63,30300,31450,29950,40000,21600,30800,30717.42,1.57,0,-3638,32633,31716,31033,30116,29433,32175,30575,54,9200,500,19090,50,1,10729564,3353,-18.57,9.70,12,0.52,-1683.00,3223.00,61000,20250509,-48.77,11110,20241209,181.28,61000,-48.77,20250509,12100,158.26,20250409,61000,-48.77,20250509,11110,181.28,20241209,0.00,Y,389470,500,53 억,,167975,N,N,4387,N,00,N
+20250806,120944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31050,250,2,0.81,1576588925,51388,51.17,30300,31450,29950,40000,21600,30800,30680.09,1.57,0,-3127,32633,31716,31033,30116,29433,32175,30575,54,9200,500,19090,50,1,10729564,3332,-18.45,9.63,12,0.48,-1683.00,3223.00,61000,20250509,-49.10,11110,20241209,179.48,61000,-49.10,20250509,12100,156.61,20250409,61000,-49.10,20250509,11110,179.48,20241209,0.00,Y,389470,500,53 억,,167975,N,N,4387,N,00,N
+20250806,110952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31100,300,2,0.97,1265195125,41399,41.22,30300,31400,29950,40000,21600,30800,30561.00,1.57,0,-2984,32633,31716,31033,30116,29433,32175,30575,54,9200,500,19090,50,1,10729564,3337,-18.48,9.65,12,0.39,-1683.00,3223.00,61000,20250509,-49.02,11110,20241209,179.93,61000,-49.02,20250509,12100,157.02,20250409,61000,-49.02,20250509,11110,179.93,20241209,0.00,Y,389470,500,53 억,,167975,N,N,4387,N,00,N
+20250806,100951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30300,-500,5,-1.62,665771125,22062,21.97,30300,30550,29950,40000,21600,30800,30177.22,1.57,0,1960,32633,31716,31033,30116,29433,32175,30575,54,9200,500,19090,50,1,10729564,3251,-18.00,9.40,12,0.21,-1683.00,3223.00,61000,20250509,-50.33,11110,20241209,172.73,61000,-50.33,20250509,12100,150.41,20250409,61000,-50.33,20250509,11110,172.73,20241209,0.00,Y,389470,500,53 억,,167975,N,N,4387,N,00,N
+20250806,090947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30300,-500,5,-1.62,215476150,7149,7.12,30300,30350,29950,40000,21600,30800,30140.56,1.57,0,32,32633,31716,31033,30116,29433,32175,30575,54,9200,500,19090,50,1,10729564,3251,-18.00,9.40,12,0.07,-1683.00,3223.00,61000,20250509,-50.33,11110,20241209,172.73,61000,-50.33,20250509,12100,150.41,20250409,61000,-50.33,20250509,11110,172.73,20241209,0.00,Y,389470,500,53 억,,167975,N,N,4387,N,00,N
diff --git a/389500/price/prices-20250801.csv b/389500/price/prices-20250801.csv
new file mode 100644
index 000000000000..0340353b831f
--- /dev/null
+++ b/389500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20500,-50,5,-0.24,338886875,16587,81.13,20500,20700,20200,26700,14400,20550,20430.87,0.92,0,2759,21383,20966,20633,20216,19883,20800,20050,32,6150,500,13970,50,1,6333904,1298,-141.38,10.42,12,0.26,-145.00,1967.00,29800,20250205,-31.21,12000,20240805,70.83,29800,-31.21,20250205,17610,16.41,20250409,29800,-31.21,20250205,12470,64.39,20240808,0.01,Y,389500,500,31 억,,58322,N,N,229,N,00,N
+20250806,150951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20450,-100,5,-0.49,313780925,15362,75.14,20500,20700,20200,26700,14400,20550,20425.79,0.92,0,2568,21383,20966,20633,20216,19883,20800,20050,32,6150,500,13970,50,1,6333904,1295,-141.03,10.40,12,0.24,-145.00,1967.00,29800,20250205,-31.38,12000,20240805,70.42,29800,-31.38,20250205,17610,16.13,20250409,29800,-31.38,20250205,12470,63.99,20240808,0.01,Y,389500,500,31 억,,58322,N,N,887,N,00,N
+20250806,140953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20400,-150,5,-0.73,284839600,13945,68.21,20500,20700,20200,26700,14400,20550,20425.93,0.92,0,2159,21383,20966,20633,20216,19883,20800,20050,32,6150,500,13970,50,1,6333904,1292,-140.69,10.37,12,0.22,-145.00,1967.00,29800,20250205,-31.54,12000,20240805,70.00,29800,-31.54,20250205,17610,15.84,20250409,29800,-31.54,20250205,12470,63.59,20240808,0.01,Y,389500,500,31 억,,58322,N,N,887,N,00,N
+20250806,130948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20550,0,3,0.00,233771000,11441,55.96,20500,20700,20200,26700,14400,20550,20432.74,0.92,0,2261,21383,20966,20633,20216,19883,20800,20050,32,6150,500,13970,50,1,6333904,1302,-141.72,10.45,12,0.18,-145.00,1967.00,29800,20250205,-31.04,12000,20240805,71.25,29800,-31.04,20250205,17610,16.70,20250409,29800,-31.04,20250205,12470,64.80,20240808,0.01,Y,389500,500,31 억,,58322,N,N,887,N,00,N
+20250806,120944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20650,100,2,0.49,195181350,9559,46.76,20500,20700,20200,26700,14400,20550,20418.60,0.92,0,1759,21383,20966,20633,20216,19883,20800,20050,32,6150,500,13970,50,1,6333904,1308,-142.41,10.50,12,0.15,-145.00,1967.00,29800,20250205,-30.70,12000,20240805,72.08,29800,-30.70,20250205,17610,17.26,20250409,29800,-30.70,20250205,12470,65.60,20240808,0.01,Y,389500,500,31 억,,58322,N,N,887,N,00,N
+20250806,110952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,50,2,0.24,172175950,8443,41.30,20500,20650,20200,26700,14400,20550,20392.75,0.92,0,2157,21383,20966,20633,20216,19883,20800,20050,32,6150,500,13970,50,1,6333904,1305,-142.07,10.47,12,0.13,-145.00,1967.00,29800,20250205,-30.87,12000,20240805,71.67,29800,-30.87,20250205,17610,16.98,20250409,29800,-30.87,20250205,12470,65.20,20240808,0.01,Y,389500,500,31 억,,58322,N,N,887,N,00,N
+20250806,100951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20450,-100,5,-0.49,146865800,7212,35.28,20500,20550,20200,26700,14400,20550,20364.09,0.92,0,1699,21383,20966,20633,20216,19883,20800,20050,32,6150,500,13970,50,1,6333904,1295,-141.03,10.40,12,0.11,-145.00,1967.00,29800,20250205,-31.38,12000,20240805,70.42,29800,-31.38,20250205,17610,16.13,20250409,29800,-31.38,20250205,12470,63.99,20240808,0.01,Y,389500,500,31 억,,58322,N,N,887,N,00,N
+20250806,090947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20250,-300,5,-1.46,33846700,1662,8.13,20500,20550,20200,26700,14400,20550,20365.04,0.92,0,-221,21383,20966,20633,20216,19883,20800,20050,32,6150,500,13970,50,1,6333904,1283,-139.66,10.29,12,0.03,-145.00,1967.00,29800,20250205,-32.05,12000,20240805,68.75,29800,-32.05,20250205,17610,14.99,20250409,29800,-32.05,20250205,12470,62.39,20240808,0.01,Y,389500,500,31 억,,58322,N,N,887,N,00,N
diff --git a/389650/price/prices-20250801.csv b/389650/price/prices-20250801.csv
new file mode 100644
index 000000000000..d78851af6e48
--- /dev/null
+++ b/389650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160934,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53000,-900,5,-1.67,2660069650,49990,18.82,52500,53900,52400,70000,37800,53900,53212.04,8.06,0,8137,58633,56266,54733,52366,50833,55500,51600,41,16100,500,38800,100,1,8126936,4307,136.95,9.48,12,0.62,387.00,5588.00,60800,20250211,-12.83,21400,20240821,147.66,60800,-12.83,20250211,35600,48.88,20250409,60800,-12.83,20250211,21400,147.66,20240821,1.65,Y,389650,500,40 억,,654706,N,N,1154,N,00,N
+20250806,150951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,52900,-1000,5,-1.86,2482280450,46635,17.56,52500,53900,52400,70000,37800,53900,53227.84,8.06,0,8633,58633,56266,54733,52366,50833,55500,51600,41,16100,500,38800,100,1,8126936,4299,136.69,9.47,12,0.57,387.00,5588.00,60800,20250211,-12.99,21400,20240821,147.20,60800,-12.99,20250211,35600,48.60,20250409,60800,-12.99,20250211,21400,147.20,20240821,1.65,Y,389650,500,40 억,,654706,N,N,8892,N,00,N
+20250806,140954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,52900,-1000,5,-1.86,2161475700,40565,15.27,52500,53900,52400,70000,37800,53900,53284.25,8.06,0,9122,58633,56266,54733,52366,50833,55500,51600,41,16100,500,38800,100,1,8126936,4299,136.69,9.47,12,0.50,387.00,5588.00,60800,20250211,-12.99,21400,20240821,147.20,60800,-12.99,20250211,35600,48.60,20250409,60800,-12.99,20250211,21400,147.20,20240821,1.65,Y,389650,500,40 억,,654706,N,N,8892,N,00,N
+20250806,130948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53000,-900,5,-1.67,1982945300,37193,14.00,52500,53900,52400,70000,37800,53900,53315.01,8.06,0,8530,58633,56266,54733,52366,50833,55500,51600,41,16100,500,38800,100,1,8126936,4307,136.95,9.48,12,0.46,387.00,5588.00,60800,20250211,-12.83,21400,20240821,147.66,60800,-12.83,20250211,35600,48.88,20250409,60800,-12.83,20250211,21400,147.66,20240821,1.65,Y,389650,500,40 억,,654706,N,N,8892,N,00,N
+20250806,120944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53200,-700,5,-1.30,1779221000,33347,12.55,52500,53900,52400,70000,37800,53900,53354.75,8.06,0,7070,58633,56266,54733,52366,50833,55500,51600,41,16100,500,38800,100,1,8126936,4324,137.47,9.52,12,0.41,387.00,5588.00,60800,20250211,-12.50,21400,20240821,148.60,60800,-12.50,20250211,35600,49.44,20250409,60800,-12.50,20250211,21400,148.60,20240821,1.65,Y,389650,500,40 억,,654706,N,N,8892,N,00,N
+20250806,110953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53800,-100,5,-0.19,1580244600,29614,11.15,52500,53900,52400,70000,37800,53900,53361.40,8.06,0,7170,58633,56266,54733,52366,50833,55500,51600,41,16100,500,38800,100,1,8126936,4372,139.02,9.63,12,0.36,387.00,5588.00,60800,20250211,-11.51,21400,20240821,151.40,60800,-11.51,20250211,35600,51.12,20250409,60800,-11.51,20250211,21400,151.40,20240821,1.65,Y,389650,500,40 억,,654706,N,N,8892,N,00,N
+20250806,100951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53400,-500,5,-0.93,1208743650,22672,8.54,52500,53900,52400,70000,37800,53900,53314.38,8.06,0,7531,58633,56266,54733,52366,50833,55500,51600,41,16100,500,38800,100,1,8126936,4340,137.98,9.56,12,0.28,387.00,5588.00,60800,20250211,-12.17,21400,20240821,149.53,60800,-12.17,20250211,35600,50.00,20250409,60800,-12.17,20250211,21400,149.53,20240821,1.65,Y,389650,500,40 억,,654706,N,N,8892,N,00,N
+20250806,090948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,53400,-500,5,-0.93,450100800,8442,3.18,52500,53700,52400,70000,37800,53900,53316.84,8.06,0,2363,58633,56266,54733,52366,50833,55500,51600,41,16100,500,38800,100,1,8126936,4340,137.98,9.56,12,0.10,387.00,5588.00,60800,20250211,-12.17,21400,20240821,149.53,60800,-12.17,20250211,35600,50.00,20250409,60800,-12.17,20250211,21400,149.53,20240821,1.65,Y,389650,500,40 억,,654706,N,N,8892,N,00,N
diff --git a/389680/price/prices-20250801.csv b/389680/price/prices-20250801.csv
new file mode 100644
index 000000000000..e2ab1ac55bda
--- /dev/null
+++ b/389680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160934,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,567,-16,5,-2.74,113332170,197971,143.94,583,587,550,757,409,583,572.47,1.67,0,546,601,592,585,576,569,596,580,42,174,100,390,1,1,41592465,236,-4.36,1.74,12,0.48,-130.00,325.00,1649,20241120,-65.62,550,20250806,3.09,1014,-44.08,20250121,550,3.09,20250806,1649,-65.62,20241120,550,3.09,20250806,0.13,Y,389680,100,41 억,,694632,N,N,0,N,00,N
+20250806,150951,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,569,-14,5,-2.40,105876175,184846,134.40,583,587,550,757,409,583,572.78,1.67,0,538,601,592,585,576,569,596,580,42,174,100,390,1,1,41592465,237,-4.38,1.75,12,0.44,-130.00,325.00,1649,20241120,-65.49,550,20250806,3.45,1014,-43.89,20250121,550,3.45,20250806,1649,-65.49,20241120,550,3.45,20250806,0.13,Y,389680,100,41 억,,694632,N,N,0,N,00,N
+20250806,140954,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,571,-12,5,-2.06,90299025,157474,114.50,583,587,550,757,409,583,573.42,1.67,0,511,601,592,585,576,569,596,580,42,174,100,390,1,1,41592465,237,-4.39,1.76,12,0.38,-130.00,325.00,1649,20241120,-65.37,550,20250806,3.82,1014,-43.69,20250121,550,3.82,20250806,1649,-65.37,20241120,550,3.82,20250806,0.13,Y,389680,100,41 억,,694632,N,N,0,N,00,N
+20250806,130948,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,572,-11,5,-1.89,80354309,140041,101.82,583,587,550,757,409,583,573.79,1.67,0,1481,601,592,585,576,569,596,580,42,174,100,390,1,1,41592465,238,-4.40,1.76,12,0.34,-130.00,325.00,1649,20241120,-65.31,550,20250806,4.00,1014,-43.59,20250121,550,4.00,20250806,1649,-65.31,20241120,550,4.00,20250806,0.13,Y,389680,100,41 억,,694632,N,N,0,N,00,N
+20250806,120944,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,574,-9,5,-1.54,59130579,102962,74.86,583,587,550,757,409,583,574.30,1.67,0,-2274,601,592,585,576,569,596,580,42,174,100,390,1,1,41592465,239,-4.42,1.77,12,0.25,-130.00,325.00,1649,20241120,-65.19,550,20250806,4.36,1014,-43.39,20250121,550,4.36,20250806,1649,-65.19,20241120,550,4.36,20250806,0.13,Y,389680,100,41 억,,694632,N,N,0,N,00,N
+20250806,110953,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,575,-8,5,-1.37,51040197,88858,64.61,583,587,550,757,409,583,574.40,1.67,0,-431,601,592,585,576,569,596,580,42,174,100,390,1,1,41592465,239,-4.42,1.77,12,0.21,-130.00,325.00,1649,20241120,-65.13,550,20250806,4.55,1014,-43.29,20250121,550,4.55,20250806,1649,-65.13,20241120,550,4.55,20250806,0.13,Y,389680,100,41 억,,694632,N,N,0,N,00,N
+20250806,100951,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,574,-9,5,-1.54,46960884,81759,59.45,583,587,550,757,409,583,574.38,1.67,0,1027,601,592,585,576,569,596,580,42,174,100,390,1,1,41592465,239,-4.42,1.77,12,0.20,-130.00,325.00,1649,20241120,-65.19,550,20250806,4.36,1014,-43.39,20250121,550,4.36,20250806,1649,-65.19,20241120,550,4.36,20250806,0.13,Y,389680,100,41 억,,694632,N,N,0,N,00,N
+20250806,090948,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,576,-7,5,-1.20,17510383,30601,22.25,583,584,550,757,409,583,572.22,1.67,0,230,601,592,585,576,569,596,580,42,174,100,390,1,1,41592465,240,-4.43,1.77,12,0.07,-130.00,325.00,1649,20241120,-65.07,550,20250806,4.73,1014,-43.20,20250121,550,4.73,20250806,1649,-65.07,20241120,550,4.73,20250806,0.13,Y,389680,100,41 억,,694632,N,N,0,N,00,N
diff --git a/390110/price/prices-20250801.csv b/390110/price/prices-20250801.csv
new file mode 100644
index 000000000000..895e2e705cd8
--- /dev/null
+++ b/390110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160934,57,100.00,KONEX,,,N,N,N,N, ,N,1595,0,3,0.00,1595,1,0.00,1595,1595,1595,1834,1356,1595,1595.00,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,45,239,500,950,1,1,9087297,145,-6.18,31.27,12,0.00,-258.00,51.00,2300,20250304,-30.65,807,20250424,97.65,2300,-30.65,20250304,807,97.65,20250424,2300,-30.65,20250304,807,97.65,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250806,150951,57,100.00,KONEX,,,N,N,N,N, ,N,1595,0,3,0.00,1595,1,0.00,1595,1595,1595,1834,1356,1595,1595.00,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,45,239,500,950,1,1,9087297,145,-6.18,31.27,12,0.00,-258.00,51.00,2300,20250304,-30.65,807,20250424,97.65,2300,-30.65,20250304,807,97.65,20250424,2300,-30.65,20250304,807,97.65,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250806,140954,57,100.00,KONEX,,,N,N,N,N, ,N,1595,0,3,0.00,1595,1,0.00,1595,1595,1595,1834,1356,1595,1595.00,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,45,239,500,950,1,1,9087297,145,-6.18,31.27,12,0.00,-258.00,51.00,2300,20250304,-30.65,807,20250424,97.65,2300,-30.65,20250304,807,97.65,20250424,2300,-30.65,20250304,807,97.65,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250806,130949,57,100.00,KONEX,,,N,N,N,N, ,N,1595,0,3,0.00,1595,1,0.00,1595,1595,1595,1834,1356,1595,1595.00,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,45,239,500,950,1,1,9087297,145,-6.18,31.27,12,0.00,-258.00,51.00,2300,20250304,-30.65,807,20250424,97.65,2300,-30.65,20250304,807,97.65,20250424,2300,-30.65,20250304,807,97.65,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250806,120944,57,100.00,KONEX,,,N,N,N,N, ,N,1595,0,3,0.00,1595,1,0.00,1595,1595,1595,1834,1356,1595,1595.00,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,45,239,500,950,1,1,9087297,145,-6.18,31.27,12,0.00,-258.00,51.00,2300,20250304,-30.65,807,20250424,97.65,2300,-30.65,20250304,807,97.65,20250424,2300,-30.65,20250304,807,97.65,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250806,110953,57,100.00,KONEX,,,N,N,N,N, ,N,1595,0,3,0.00,1595,1,0.00,1595,1595,1595,1834,1356,1595,1595.00,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,45,239,500,950,1,1,9087297,145,-6.18,31.27,12,0.00,-258.00,51.00,2300,20250304,-30.65,807,20250424,97.65,2300,-30.65,20250304,807,97.65,20250424,2300,-30.65,20250304,807,97.65,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250806,100951,57,100.00,KONEX,,,N,N,N,N, ,N,1595,0,3,0.00,1595,1,0.00,1595,1595,1595,1834,1356,1595,1595.00,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,45,239,500,950,1,1,9087297,145,-6.18,31.27,12,0.00,-258.00,51.00,2300,20250304,-30.65,807,20250424,97.65,2300,-30.65,20250304,807,97.65,20250424,2300,-30.65,20250304,807,97.65,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250806,090948,57,100.00,KONEX,,,N,N,N,N, ,N,1595,0,3,0.00,1595,1,0.00,1595,1595,1595,1834,1356,1595,1595.00,0.00,0,0,1595,1595,1595,1595,1595,1595,1595,45,239,500,950,1,1,9087297,145,-6.18,31.27,12,0.00,-258.00,51.00,2300,20250304,-30.65,807,20250424,97.65,2300,-30.65,20250304,807,97.65,20250424,2300,-30.65,20250304,807,97.65,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250801.csv b/391710/price/prices-20250801.csv
new file mode 100644
index 000000000000..e4bfe85a1e7a
--- /dev/null
+++ b/391710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1547,10,2,0.65,55649076,36261,86.87,1537,1578,1520,1998,1076,1537,1534.68,0.36,0,4989,1580,1558,1539,1517,1498,1569,1528,42,461,100,1040,1,1,42065086,651,61.88,2.49,12,0.09,25.00,621.00,2945,20240801,-47.47,1257,20241210,23.07,2320,-33.32,20250212,1366,13.25,20250409,2680,-42.28,20240903,1257,23.07,20241210,0.85,Y,391710,100,42 억,,152841,N,N,88,N,00,N
+20250806,150951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1555,18,2,1.17,54547873,35549,85.17,1537,1578,1520,1998,1076,1537,1534.44,0.36,0,5085,1580,1558,1539,1517,1498,1569,1528,42,461,100,1040,1,1,42065086,654,62.20,2.50,12,0.08,25.00,621.00,2945,20240801,-47.20,1257,20241210,23.71,2320,-32.97,20250212,1366,13.84,20250409,2680,-41.98,20240903,1257,23.71,20241210,0.85,Y,391710,100,42 억,,152841,N,N,15,N,00,N
+20250806,140954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1536,-1,5,-0.07,48512480,31640,75.80,1537,1578,1520,1998,1076,1537,1533.26,0.36,0,6550,1580,1558,1539,1517,1498,1569,1528,42,461,100,1040,1,1,42065086,646,61.44,2.47,12,0.08,25.00,621.00,2945,20240801,-47.84,1257,20241210,22.20,2320,-33.79,20250212,1366,12.45,20250409,2680,-42.69,20240903,1257,22.20,20241210,0.85,Y,391710,100,42 억,,152841,N,N,15,N,00,N
+20250806,130949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1521,-16,5,-1.04,44833305,29241,70.06,1537,1578,1520,1998,1076,1537,1533.23,0.36,0,4576,1580,1558,1539,1517,1498,1569,1528,42,461,100,1040,1,1,42065086,640,60.84,2.45,12,0.07,25.00,621.00,2945,20240801,-48.35,1257,20241210,21.00,2320,-34.44,20250212,1366,11.35,20250409,2680,-43.25,20240903,1257,21.00,20241210,0.85,Y,391710,100,42 억,,152841,N,N,15,N,00,N
+20250806,120945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1543,6,2,0.39,29419597,19157,45.90,1537,1578,1520,1998,1076,1537,1535.71,0.36,0,2227,1580,1558,1539,1517,1498,1569,1528,42,461,100,1040,1,1,42065086,649,61.72,2.48,12,0.05,25.00,621.00,2945,20240801,-47.61,1257,20241210,22.75,2320,-33.49,20250212,1366,12.96,20250409,2680,-42.43,20240903,1257,22.75,20241210,0.85,Y,391710,100,42 억,,152841,N,N,15,N,00,N
+20250806,110953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1540,3,2,0.20,21851273,14260,34.16,1537,1578,1520,1998,1076,1537,1532.35,0.36,0,2522,1580,1558,1539,1517,1498,1569,1528,42,461,100,1040,1,1,42065086,648,61.60,2.48,12,0.03,25.00,621.00,2945,20240801,-47.71,1257,20241210,22.51,2320,-33.62,20250212,1366,12.74,20250409,2680,-42.54,20240903,1257,22.51,20241210,0.85,Y,391710,100,42 억,,152841,N,N,15,N,00,N
+20250806,100952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1536,-1,5,-0.07,16273092,10612,25.42,1537,1578,1520,1998,1076,1537,1533.46,0.36,0,2172,1580,1558,1539,1517,1498,1569,1528,42,461,100,1040,1,1,42065086,646,61.44,2.47,12,0.03,25.00,621.00,2945,20240801,-47.84,1257,20241210,22.20,2320,-33.79,20250212,1366,12.45,20250409,2680,-42.69,20240903,1257,22.20,20241210,0.85,Y,391710,100,42 억,,152841,N,N,15,N,00,N
+20250806,090948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1523,-14,5,-0.91,809310,530,1.27,1537,1537,1523,1998,1076,1537,1527.00,0.36,0,-215,1580,1558,1539,1517,1498,1569,1528,42,461,100,1040,1,1,42065086,641,60.92,2.45,12,0.00,25.00,621.00,2945,20240801,-48.29,1257,20241210,21.16,2320,-34.35,20250212,1366,11.49,20250409,2680,-43.17,20240903,1257,21.16,20241210,0.85,Y,391710,100,42 억,,152841,N,N,15,N,00,N
diff --git a/393210/price/prices-20250801.csv b/393210/price/prices-20250801.csv
new file mode 100644
index 000000000000..eefda3127b75
--- /dev/null
+++ b/393210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,-20,5,-0.30,905202565,137488,13.04,6530,6690,6500,8550,4610,6580,6583.91,0.00,0,976,7153,6866,6703,6416,6253,6805,6355,78,1970,500,4070,10,1,15614544,1024,-63.69,3.44,12,0.88,-103.00,1907.00,10200,20250422,-35.69,3855,20241209,70.17,10200,-35.69,20250422,3925,67.13,20250203,10200,-35.69,20250422,3855,70.17,20241209,6.40,Y,393210,500,78 억,,0,N,N,719,N,00,N
+20250806,150952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,-20,5,-0.30,883253495,134144,12.72,6530,6690,6500,8550,4610,6580,6584.37,0.00,0,1256,7153,6866,6703,6416,6253,6805,6355,78,1970,500,4070,10,1,15614544,1024,-63.69,3.44,12,0.86,-103.00,1907.00,10200,20250422,-35.69,3855,20241209,70.17,10200,-35.69,20250422,3925,67.13,20250203,10200,-35.69,20250422,3855,70.17,20241209,6.40,Y,393210,500,78 억,,0,N,N,2392,N,00,N
+20250806,140954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,-20,5,-0.30,810663980,123079,11.67,6530,6690,6500,8550,4610,6580,6586.53,0.00,0,2006,7153,6866,6703,6416,6253,6805,6355,78,1970,500,4070,10,1,15614544,1024,-63.69,3.44,12,0.79,-103.00,1907.00,10200,20250422,-35.69,3855,20241209,70.17,10200,-35.69,20250422,3925,67.13,20250203,10200,-35.69,20250422,3855,70.17,20241209,6.40,Y,393210,500,78 억,,0,N,N,2392,N,00,N
+20250806,130949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,-10,5,-0.15,726490710,110254,10.46,6530,6690,6500,8550,4610,6580,6589.25,0.00,0,3751,7153,6866,6703,6416,6253,6805,6355,78,1970,500,4070,10,1,15614544,1026,-63.79,3.45,12,0.71,-103.00,1907.00,10200,20250422,-35.59,3855,20241209,70.43,10200,-35.59,20250422,3925,67.39,20250203,10200,-35.59,20250422,3855,70.43,20241209,6.40,Y,393210,500,78 억,,0,N,N,2392,N,00,N
+20250806,120945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,30,2,0.46,662169085,100461,9.53,6530,6690,6500,8550,4610,6580,6591.30,0.00,0,3275,7153,6866,6703,6416,6253,6805,6355,78,1970,500,4070,10,1,15614544,1032,-64.17,3.47,12,0.64,-103.00,1907.00,10200,20250422,-35.20,3855,20241209,71.47,10200,-35.20,20250422,3925,68.41,20250203,10200,-35.20,20250422,3855,71.47,20241209,6.40,Y,393210,500,78 억,,0,N,N,2392,N,00,N
+20250806,110953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,-10,5,-0.15,597826875,90684,8.60,6530,6690,6500,8550,4610,6580,6592.42,0.00,0,2741,7153,6866,6703,6416,6253,6805,6355,78,1970,500,4070,10,1,15614544,1026,-63.79,3.45,12,0.58,-103.00,1907.00,10200,20250422,-35.59,3855,20241209,70.43,10200,-35.59,20250422,3925,67.39,20250203,10200,-35.59,20250422,3855,70.43,20241209,6.40,Y,393210,500,78 억,,0,N,N,2392,N,00,N
+20250806,100952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6640,60,2,0.91,434099395,65849,6.24,6530,6690,6500,8550,4610,6580,6592.35,0.00,0,4674,7153,6866,6703,6416,6253,6805,6355,78,1970,500,4070,10,1,15614544,1037,-64.47,3.48,12,0.42,-103.00,1907.00,10200,20250422,-34.90,3855,20241209,72.24,10200,-34.90,20250422,3925,69.17,20250203,10200,-34.90,20250422,3855,72.24,20241209,6.40,Y,393210,500,78 억,,0,N,N,2392,N,00,N
+20250806,090949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,-30,5,-0.46,134521350,20554,1.95,6530,6620,6500,8550,4610,6580,6544.78,0.00,0,3799,7153,6866,6703,6416,6253,6805,6355,78,1970,500,4070,10,1,15614544,1023,-63.59,3.43,12,0.13,-103.00,1907.00,10200,20250422,-35.78,3855,20241209,69.91,10200,-35.78,20250422,3925,66.88,20250203,10200,-35.78,20250422,3855,69.91,20241209,6.40,Y,393210,500,78 억,,0,N,N,2392,N,00,N
diff --git a/393890/price/prices-20250801.csv b/393890/price/prices-20250801.csv
new file mode 100644
index 000000000000..5e9c632ddcb8
--- /dev/null
+++ b/393890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7910,220,2,2.86,2373622610,302145,61.00,7570,7970,7570,9990,5390,7690,7855.91,4.78,0,99086,8183,7936,7593,7346,7003,8060,7470,169,2300,500,5530,10,1,33843144,2677,-3.71,0.28,12,0.89,-2134.00,28622.00,24850,20240730,-68.17,6750,20250409,17.19,12400,-36.21,20250107,6750,17.19,20250409,22100,-64.21,20240816,6750,17.19,20250409,4.68,Y,393890,500,169 억,,1617343,N,N,4111,N,00,N
+20250806,150952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,230,2,2.99,2283062310,290685,58.69,7570,7970,7570,9990,5390,7690,7854.08,4.78,0,91308,8183,7936,7593,7346,7003,8060,7470,169,2300,500,5530,10,1,33843144,2680,-3.71,0.28,12,0.86,-2134.00,28622.00,24850,20240730,-68.13,6750,20250409,17.33,12400,-36.13,20250107,6750,17.33,20250409,22100,-64.16,20240816,6750,17.33,20250409,4.68,Y,393890,500,169 억,,1617343,N,N,17540,N,00,N
+20250806,140955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,160,2,2.08,2004171170,255360,51.56,7570,7970,7570,9990,5390,7690,7848.41,4.78,0,73857,8183,7936,7593,7346,7003,8060,7470,169,2300,500,5530,10,1,33843144,2657,-3.68,0.27,12,0.75,-2134.00,28622.00,24850,20240730,-68.41,6750,20250409,16.30,12400,-36.69,20250107,6750,16.30,20250409,22100,-64.48,20240816,6750,16.30,20250409,4.68,Y,393890,500,169 억,,1617343,N,N,17540,N,00,N
+20250806,130949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,170,2,2.21,1855361860,236351,47.72,7570,7970,7570,9990,5390,7690,7850.03,4.78,0,68385,8183,7936,7593,7346,7003,8060,7470,169,2300,500,5530,10,1,33843144,2660,-3.68,0.27,12,0.70,-2134.00,28622.00,24850,20240730,-68.37,6750,20250409,16.44,12400,-36.61,20250107,6750,16.44,20250409,22100,-64.43,20240816,6750,16.44,20250409,4.68,Y,393890,500,169 억,,1617343,N,N,17540,N,00,N
+20250806,120945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7830,140,2,1.82,1740765410,221757,44.77,7570,7970,7570,9990,5390,7690,7849.88,4.78,0,62777,8183,7936,7593,7346,7003,8060,7470,169,2300,500,5530,10,1,33843144,2650,-3.67,0.27,12,0.66,-2134.00,28622.00,24850,20240730,-68.49,6750,20250409,16.00,12400,-36.85,20250107,6750,16.00,20250409,22100,-64.57,20240816,6750,16.00,20250409,4.68,Y,393890,500,169 억,,1617343,N,N,17540,N,00,N
+20250806,110954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,180,2,2.34,1582362390,201581,40.70,7570,7970,7570,9990,5390,7690,7849.76,4.78,0,54775,8183,7936,7593,7346,7003,8060,7470,169,2300,500,5530,10,1,33843144,2663,-3.69,0.27,12,0.60,-2134.00,28622.00,24850,20240730,-68.33,6750,20250409,16.59,12400,-36.53,20250107,6750,16.59,20250409,22100,-64.39,20240816,6750,16.59,20250409,4.68,Y,393890,500,169 억,,1617343,N,N,17540,N,00,N
+20250806,100952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,160,2,2.08,1353804780,172388,34.80,7570,7970,7570,9990,5390,7690,7853.24,4.78,0,50881,8183,7936,7593,7346,7003,8060,7470,169,2300,500,5530,10,1,33843144,2657,-3.68,0.27,12,0.51,-2134.00,28622.00,24850,20240730,-68.41,6750,20250409,16.30,12400,-36.69,20250107,6750,16.30,20250409,22100,-64.48,20240816,6750,16.30,20250409,4.68,Y,393890,500,169 억,,1617343,N,N,17540,N,00,N
+20250806,090949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7710,20,2,0.26,102754420,13388,2.70,7570,7730,7570,9990,5390,7690,7675.11,4.78,0,-524,8183,7936,7593,7346,7003,8060,7470,169,2300,500,5530,10,1,33843144,2609,-3.61,0.27,12,0.04,-2134.00,28622.00,24850,20240730,-68.97,6750,20250409,14.22,12400,-37.82,20250107,6750,14.22,20250409,22100,-65.11,20240816,6750,14.22,20250409,4.68,Y,393890,500,169 억,,1617343,N,N,17540,N,00,N
diff --git a/393970/price/prices-20250801.csv b/393970/price/prices-20250801.csv
new file mode 100644
index 000000000000..58ae357aaf42
--- /dev/null
+++ b/393970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9350,160,2,1.74,1506693435,160656,37.18,9270,9540,9150,11940,6440,9190,9378.38,3.31,0,6510,9990,9590,9200,8800,8410,9790,9000,74,2750,500,5690,10,1,14796820,1384,-126.35,1.79,12,1.09,-74.00,5231.00,19390,20250306,-51.78,8520,20250717,9.74,19390,-51.78,20250306,8520,9.74,20250717,19390,-51.78,20250306,8520,9.74,20250717,2.75,Y,393970,500,73 억,,490185,N,N,1424,N,00,N
+20250806,150952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9360,170,2,1.85,1473563835,157108,36.36,9270,9540,9150,11940,6440,9190,9379.30,3.31,0,6852,9990,9590,9200,8800,8410,9790,9000,74,2750,500,5690,10,1,14796820,1385,-126.49,1.79,12,1.06,-74.00,5231.00,19390,20250306,-51.73,8520,20250717,9.86,19390,-51.73,20250306,8520,9.86,20250717,19390,-51.73,20250306,8520,9.86,20250717,2.75,Y,393970,500,73 억,,490185,N,N,530,N,00,N
+20250806,140955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9270,80,2,0.87,1316423545,140249,32.46,9270,9540,9150,11940,6440,9190,9386.33,3.31,0,11799,9990,9590,9200,8800,8410,9790,9000,74,2750,500,5690,10,1,14796820,1372,-125.27,1.77,12,0.95,-74.00,5231.00,19390,20250306,-52.19,8520,20250717,8.80,19390,-52.19,20250306,8520,8.80,20250717,19390,-52.19,20250306,8520,8.80,20250717,2.75,Y,393970,500,73 억,,490185,N,N,530,N,00,N
+20250806,130949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9340,150,2,1.63,1231203785,131066,30.34,9270,9540,9150,11940,6440,9190,9393.77,3.31,0,17644,9990,9590,9200,8800,8410,9790,9000,74,2750,500,5690,10,1,14796820,1382,-126.22,1.79,12,0.89,-74.00,5231.00,19390,20250306,-51.83,8520,20250717,9.62,19390,-51.83,20250306,8520,9.62,20250717,19390,-51.83,20250306,8520,9.62,20250717,2.75,Y,393970,500,73 억,,490185,N,N,530,N,00,N
+20250806,120945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9350,160,2,1.74,1164394755,123906,28.68,9270,9540,9150,11940,6440,9190,9397.40,3.31,0,21685,9990,9590,9200,8800,8410,9790,9000,74,2750,500,5690,10,1,14796820,1384,-126.35,1.79,12,0.84,-74.00,5231.00,19390,20250306,-51.78,8520,20250717,9.74,19390,-51.78,20250306,8520,9.74,20250717,19390,-51.78,20250306,8520,9.74,20250717,2.75,Y,393970,500,73 억,,490185,N,N,530,N,00,N
+20250806,110954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9370,180,2,1.96,1088610730,115803,26.80,9270,9540,9150,11940,6440,9190,9400.54,3.31,0,26777,9990,9590,9200,8800,8410,9790,9000,74,2750,500,5690,10,1,14796820,1386,-126.62,1.79,12,0.78,-74.00,5231.00,19390,20250306,-51.68,8520,20250717,9.98,19390,-51.68,20250306,8520,9.98,20250717,19390,-51.68,20250306,8520,9.98,20250717,2.75,Y,393970,500,73 억,,490185,N,N,530,N,00,N
+20250806,100952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9490,300,2,3.26,817805630,87059,20.15,9270,9540,9150,11940,6440,9190,9393.69,3.31,0,23494,9990,9590,9200,8800,8410,9790,9000,74,2750,500,5690,10,1,14796820,1404,-128.24,1.81,12,0.59,-74.00,5231.00,19390,20250306,-51.06,8520,20250717,11.38,19390,-51.06,20250306,8520,11.38,20250717,19390,-51.06,20250306,8520,11.38,20250717,2.75,Y,393970,500,73 억,,490185,N,N,530,N,00,N
+20250806,090949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9200,10,2,0.11,105555660,11480,2.66,9270,9270,9150,11940,6440,9190,9194.74,3.31,0,-4171,9990,9590,9200,8800,8410,9790,9000,74,2750,500,5690,10,1,14796820,1361,-124.32,1.76,12,0.08,-74.00,5231.00,19390,20250306,-52.55,8520,20250717,7.98,19390,-52.55,20250306,8520,7.98,20250717,19390,-52.55,20250306,8520,7.98,20250717,2.75,Y,393970,500,73 억,,490185,N,N,530,N,00,N
diff --git a/394280/price/prices-20250801.csv b/394280/price/prices-20250801.csv
new file mode 100644
index 000000000000..bcb11e7b557e
--- /dev/null
+++ b/394280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160935,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12310,-80,5,-0.65,372424510,30246,66.00,12510,12510,12170,16100,8680,12390,12313.18,5.52,0,4855,12663,12526,12413,12276,12163,12470,12220,22,3710,100,8920,10,1,22032469,2712,-10.40,5.03,12,0.14,-1184.00,2446.00,18790,20240801,-34.49,9550,20241209,28.90,18290,-32.70,20250219,10820,13.77,20250409,18290,-32.70,20250219,9550,28.90,20241209,0.54,Y,394280,100,22 억,,1216241,N,N,2792,N,00,N
+20250806,150952,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12440,50,2,0.40,333004750,27062,59.05,12510,12510,12170,16100,8680,12390,12305.25,5.52,0,4621,12663,12526,12413,12276,12163,12470,12220,22,3710,100,8920,10,1,22032469,2741,-10.51,5.09,12,0.12,-1184.00,2446.00,18790,20240801,-33.79,9550,20241209,30.26,18290,-31.98,20250219,10820,14.97,20250409,18290,-31.98,20250219,9550,30.26,20241209,0.54,Y,394280,100,22 억,,1216241,N,N,4033,N,00,N
+20250806,140955,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12330,-60,5,-0.48,252613930,20560,44.86,12510,12510,12170,16100,8680,12390,12286.67,5.52,0,1864,12663,12526,12413,12276,12163,12470,12220,22,3710,100,8920,10,1,22032469,2717,-10.41,5.04,12,0.09,-1184.00,2446.00,18790,20240801,-34.38,9550,20241209,29.11,18290,-32.59,20250219,10820,13.96,20250409,18290,-32.59,20250219,9550,29.11,20241209,0.54,Y,394280,100,22 억,,1216241,N,N,4033,N,00,N
+20250806,130950,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12330,-60,5,-0.48,225537420,18364,40.07,12510,12510,12170,16100,8680,12390,12281.50,5.52,0,1732,12663,12526,12413,12276,12163,12470,12220,22,3710,100,8920,10,1,22032469,2717,-10.41,5.04,12,0.08,-1184.00,2446.00,18790,20240801,-34.38,9550,20241209,29.11,18290,-32.59,20250219,10820,13.96,20250409,18290,-32.59,20250219,9550,29.11,20241209,0.54,Y,394280,100,22 억,,1216241,N,N,4033,N,00,N
+20250806,120945,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12290,-100,5,-0.81,202586670,16497,36.00,12510,12510,12170,16100,8680,12390,12280.21,5.52,0,1041,12663,12526,12413,12276,12163,12470,12220,22,3710,100,8920,10,1,22032469,2708,-10.38,5.02,12,0.07,-1184.00,2446.00,18790,20240801,-34.59,9550,20241209,28.69,18290,-32.80,20250219,10820,13.59,20250409,18290,-32.80,20250219,9550,28.69,20241209,0.54,Y,394280,100,22 억,,1216241,N,N,4033,N,00,N
+20250806,110954,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12350,-40,5,-0.32,151874830,12370,26.99,12510,12510,12170,16100,8680,12390,12277.67,5.52,0,53,12663,12526,12413,12276,12163,12470,12220,22,3710,100,8920,10,1,22032469,2721,-10.43,5.05,12,0.06,-1184.00,2446.00,18790,20240801,-34.27,9550,20241209,29.32,18290,-32.48,20250219,10820,14.14,20250409,18290,-32.48,20250219,9550,29.32,20241209,0.54,Y,394280,100,22 억,,1216241,N,N,4033,N,00,N
+20250806,100952,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12320,-70,5,-0.56,125831480,10256,22.38,12510,12510,12170,16100,8680,12390,12269.06,5.52,0,-882,12663,12526,12413,12276,12163,12470,12220,22,3710,100,8920,10,1,22032469,2714,-10.41,5.04,12,0.05,-1184.00,2446.00,18790,20240801,-34.43,9550,20241209,29.01,18290,-32.64,20250219,10820,13.86,20250409,18290,-32.64,20250219,9550,29.01,20241209,0.54,Y,394280,100,22 억,,1216241,N,N,4033,N,00,N
+20250806,090949,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12250,-140,5,-1.13,22968350,1864,4.07,12510,12510,12250,16100,8680,12390,12322.08,5.52,0,-459,12663,12526,12413,12276,12163,12470,12220,22,3710,100,8920,10,1,22032469,2699,-10.35,5.01,12,0.01,-1184.00,2446.00,18790,20240801,-34.81,9550,20241209,28.27,18290,-33.02,20250219,10820,13.22,20250409,18290,-33.02,20250219,9550,28.27,20241209,0.54,Y,394280,100,22 억,,1216241,N,N,4033,N,00,N
diff --git a/394800/price/prices-20250801.csv b/394800/price/prices-20250801.csv
new file mode 100644
index 000000000000..d4e975cbdd61
--- /dev/null
+++ b/394800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6400,-240,5,-3.61,1877147380,291306,151.91,6520,6560,6400,8630,4650,6640,6443.91,4.29,0,-8580,6966,6802,6716,6552,6466,6760,6510,32,1990,100,4640,10,1,31721539,2030,-27.83,7.17,12,0.92,-230.00,892.00,8280,20250617,-22.71,3025,20241119,111.57,8280,-22.71,20250617,4785,33.75,20250106,8280,-22.71,20250617,3025,111.57,20241119,2.82,Y,394800,100,31 억,,1359710,N,N,17891,N,00,N
+20250806,150952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6430,-210,5,-3.16,1780776380,276261,144.06,6520,6560,6400,8630,4650,6640,6445.99,4.29,0,-8929,6966,6802,6716,6552,6466,6760,6510,32,1990,100,4640,10,1,31721539,2040,-27.96,7.21,12,0.87,-230.00,892.00,8280,20250617,-22.34,3025,20241119,112.56,8280,-22.34,20250617,4785,34.38,20250106,8280,-22.34,20250617,3025,112.56,20241119,2.82,Y,394800,100,31 억,,1359710,N,N,6715,N,00,N
+20250806,140955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6410,-230,5,-3.46,1583838830,245611,128.08,6520,6560,6400,8630,4650,6640,6448.57,4.29,0,-21003,6966,6802,6716,6552,6466,6760,6510,32,1990,100,4640,10,1,31721539,2033,-27.87,7.19,12,0.77,-230.00,892.00,8280,20250617,-22.58,3025,20241119,111.90,8280,-22.58,20250617,4785,33.96,20250106,8280,-22.58,20250617,3025,111.90,20241119,2.82,Y,394800,100,31 억,,1359710,N,N,6715,N,00,N
+20250806,130950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6430,-210,5,-3.16,1414121770,219177,114.30,6520,6560,6400,8630,4650,6640,6451.96,4.29,0,-22606,6966,6802,6716,6552,6466,6760,6510,32,1990,100,4640,10,1,31721539,2040,-27.96,7.21,12,0.69,-230.00,892.00,8280,20250617,-22.34,3025,20241119,112.56,8280,-22.34,20250617,4785,34.38,20250106,8280,-22.34,20250617,3025,112.56,20241119,2.82,Y,394800,100,31 억,,1359710,N,N,6715,N,00,N
+20250806,120946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6430,-210,5,-3.16,1267436440,196344,102.39,6520,6560,6400,8630,4650,6640,6455.18,4.29,0,-19688,6966,6802,6716,6552,6466,6760,6510,32,1990,100,4640,10,1,31721539,2040,-27.96,7.21,12,0.62,-230.00,892.00,8280,20250617,-22.34,3025,20241119,112.56,8280,-22.34,20250617,4785,34.38,20250106,8280,-22.34,20250617,3025,112.56,20241119,2.82,Y,394800,100,31 억,,1359710,N,N,6715,N,00,N
+20250806,110954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,-180,5,-2.71,889780540,137497,71.70,6520,6560,6430,8630,4650,6640,6471.27,4.29,0,-21401,6966,6802,6716,6552,6466,6760,6510,32,1990,100,4640,10,1,31721539,2049,-28.09,7.24,12,0.43,-230.00,892.00,8280,20250617,-21.98,3025,20241119,113.55,8280,-21.98,20250617,4785,35.01,20250106,8280,-21.98,20250617,3025,113.55,20241119,2.82,Y,394800,100,31 억,,1359710,N,N,6715,N,00,N
+20250806,100953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,-180,5,-2.71,650744240,100405,52.36,6520,6560,6430,8630,4650,6640,6481.19,4.29,0,-13288,6966,6802,6716,6552,6466,6760,6510,32,1990,100,4640,10,1,31721539,2049,-28.09,7.24,12,0.32,-230.00,892.00,8280,20250617,-21.98,3025,20241119,113.55,8280,-21.98,20250617,4785,35.01,20250106,8280,-21.98,20250617,3025,113.55,20241119,2.82,Y,394800,100,31 억,,1359710,N,N,6715,N,00,N
+20250806,090949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-160,5,-2.41,249242060,38242,19.94,6520,6560,6470,8630,4650,6640,6517.50,4.29,0,-7749,6966,6802,6716,6552,6466,6760,6510,32,1990,100,4640,10,1,31721539,2056,-28.17,7.26,12,0.12,-230.00,892.00,8280,20250617,-21.74,3025,20241119,114.21,8280,-21.74,20250617,4785,35.42,20250106,8280,-21.74,20250617,3025,114.21,20241119,2.82,Y,394800,100,31 억,,1359710,N,N,6715,N,00,N
diff --git a/395400/price/prices-20250801.csv b/395400/price/prices-20250801.csv
new file mode 100644
index 000000000000..5f8d425dc820
--- /dev/null
+++ b/395400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160936,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4915,15,2,0.31,1039901643,211949,89.28,4900,4925,4885,6370,3430,4900,4906.38,7.03,0,56370,4936,4917,4881,4862,4826,4927,4872,1454,1470,500,3820,5,1,290868769,14296,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-11.60,4315,20241112,13.90,5250,-6.38,20250306,4430,10.95,20250102,5560,-11.60,20240910,4315,13.90,20241112,0.00,Y,395400,500,1454 억,,20439691,N,N,32768,N,00,N
+20250806,150953,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4905,5,2,0.10,975799353,198898,83.78,4900,4925,4885,6370,3430,4900,4906.03,7.03,0,59888,4936,4917,4881,4862,4826,4927,4872,1454,1470,500,3820,5,1,290868769,14267,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-11.78,4315,20241112,13.67,5250,-6.57,20250306,4430,10.72,20250102,5560,-11.78,20240910,4315,13.67,20241112,0.00,Y,395400,500,1454 억,,20439691,N,N,38448,N,00,N
+20250806,140955,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4900,0,3,0.00,855200493,174281,73.41,4900,4925,4885,6370,3430,4900,4907.02,7.03,0,63496,4936,4917,4881,4862,4826,4927,4872,1454,1470,500,3820,5,1,290868769,14253,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-11.87,4315,20241112,13.56,5250,-6.67,20250306,4430,10.61,20250102,5560,-11.87,20240910,4315,13.56,20241112,0.00,Y,395400,500,1454 억,,20439691,N,N,38448,N,00,N
+20250806,130950,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4905,5,2,0.10,743299523,151445,63.79,4900,4925,4885,6370,3430,4900,4908.05,7.03,0,68752,4936,4917,4881,4862,4826,4927,4872,1454,1470,500,3820,5,1,290868769,14267,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-11.78,4315,20241112,13.67,5250,-6.57,20250306,4430,10.72,20250102,5560,-11.78,20240910,4315,13.67,20241112,0.00,Y,395400,500,1454 억,,20439691,N,N,38448,N,00,N
+20250806,120946,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4895,-5,5,-0.10,662289393,134921,56.83,4900,4925,4885,6370,3430,4900,4908.72,7.03,0,69070,4936,4917,4881,4862,4826,4927,4872,1454,1470,500,3820,5,1,290868769,14238,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-11.96,4315,20241112,13.44,5250,-6.76,20250306,4430,10.50,20250102,5560,-11.96,20240910,4315,13.44,20241112,0.00,Y,395400,500,1454 억,,20439691,N,N,38448,N,00,N
+20250806,110955,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4905,5,2,0.10,568811998,115822,48.79,4900,4925,4895,6370,3430,4900,4911.09,7.03,0,72586,4936,4917,4881,4862,4826,4927,4872,1454,1470,500,3820,5,1,290868769,14267,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-11.78,4315,20241112,13.67,5250,-6.57,20250306,4430,10.72,20250102,5560,-11.78,20240910,4315,13.67,20241112,0.00,Y,395400,500,1454 억,,20439691,N,N,38448,N,00,N
+20250806,100953,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4920,20,2,0.41,442857528,90161,37.98,4900,4925,4895,6370,3430,4900,4911.85,7.03,0,70130,4936,4917,4881,4862,4826,4927,4872,1454,1470,500,3820,5,1,290868769,14311,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-11.51,4315,20241112,14.02,5250,-6.29,20250306,4430,11.06,20250102,5560,-11.51,20240910,4315,14.02,20241112,0.00,Y,395400,500,1454 억,,20439691,N,N,38448,N,00,N
+20250806,090950,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4905,5,2,0.10,24819900,5063,2.13,4900,4905,4895,6370,3430,4900,4902.21,7.03,0,1245,4936,4917,4881,4862,4826,4927,4872,1454,1470,500,3820,5,1,290868769,14267,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-11.78,4315,20241112,13.67,5250,-6.57,20250306,4430,10.72,20250102,5560,-11.78,20240910,4315,13.67,20241112,0.00,Y,395400,500,1454 억,,20439691,N,N,38448,N,00,N
diff --git a/396270/price/prices-20250801.csv b/396270/price/prices-20250801.csv
new file mode 100644
index 000000000000..f5b66a2a2d4f
--- /dev/null
+++ b/396270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-335,5,-6.71,1676408681,358098,11.94,4800,4810,4600,6480,3495,4990,4680.56,0.83,0,-6712,6123,5556,5223,4656,4323,5390,4490,90,1490,500,3490,5,1,18088940,842,-4.07,9.56,12,1.98,-1145.00,487.00,16700,20241119,-72.13,4445,20250804,4.72,14930,-68.82,20250107,4445,4.72,20250804,16700,-72.13,20241119,4445,4.72,20250804,0.12,Y,396270,500,90 억,,149815,N,N,38065,N,00,N
+20250806,150953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,-325,5,-6.51,1595616116,340742,11.36,4800,4810,4600,6480,3495,4990,4681.86,0.83,0,-4786,6123,5556,5223,4656,4323,5390,4490,90,1490,500,3490,5,1,18088940,844,-4.07,9.58,12,1.88,-1145.00,487.00,16700,20241119,-72.07,4445,20250804,4.95,14930,-68.75,20250107,4445,4.95,20250804,16700,-72.07,20241119,4445,4.95,20250804,0.12,Y,396270,500,90 억,,149815,N,N,91469,N,00,N
+20250806,140956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,-295,5,-5.91,1467333164,313294,10.45,4800,4810,4600,6480,3495,4990,4682.58,0.83,0,-5736,6123,5556,5223,4656,4323,5390,4490,90,1490,500,3490,5,1,18088940,849,-4.10,9.64,12,1.73,-1145.00,487.00,16700,20241119,-71.89,4445,20250804,5.62,14930,-68.55,20250107,4445,5.62,20250804,16700,-71.89,20241119,4445,5.62,20250804,0.12,Y,396270,500,90 억,,149815,N,N,91469,N,00,N
+20250806,130950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4680,-310,5,-6.21,1348522684,287865,9.60,4800,4810,4600,6480,3495,4990,4683.50,0.83,0,-1311,6123,5556,5223,4656,4323,5390,4490,90,1490,500,3490,5,1,18088940,847,-4.09,9.61,12,1.59,-1145.00,487.00,16700,20241119,-71.98,4445,20250804,5.29,14930,-68.65,20250107,4445,5.29,20250804,16700,-71.98,20241119,4445,5.29,20250804,0.12,Y,396270,500,90 억,,149815,N,N,91469,N,00,N
+20250806,120946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,-320,5,-6.41,1282396774,273734,9.13,4800,4810,4600,6480,3495,4990,4683.71,0.83,0,2366,6123,5556,5223,4656,4323,5390,4490,90,1490,500,3490,5,1,18088940,845,-4.08,9.59,12,1.51,-1145.00,487.00,16700,20241119,-72.04,4445,20250804,5.06,14930,-68.72,20250107,4445,5.06,20250804,16700,-72.04,20241119,4445,5.06,20250804,0.12,Y,396270,500,90 억,,149815,N,N,91469,N,00,N
+20250806,110955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,-300,5,-6.01,1183589169,252634,8.42,4800,4810,4600,6480,3495,4990,4683.78,0.83,0,2028,6123,5556,5223,4656,4323,5390,4490,90,1490,500,3490,5,1,18088940,848,-4.10,9.63,12,1.40,-1145.00,487.00,16700,20241119,-71.92,4445,20250804,5.51,14930,-68.59,20250107,4445,5.51,20250804,16700,-71.92,20241119,4445,5.51,20250804,0.12,Y,396270,500,90 억,,149815,N,N,91469,N,00,N
+20250806,100953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,-330,5,-6.61,946629785,201814,6.73,4800,4810,4600,6480,3495,4990,4689.11,0.83,0,-2526,6123,5556,5223,4656,4323,5390,4490,90,1490,500,3490,5,1,18088940,843,-4.07,9.57,12,1.12,-1145.00,487.00,16700,20241119,-72.10,4445,20250804,4.84,14930,-68.79,20250107,4445,4.84,20250804,16700,-72.10,20241119,4445,4.84,20250804,0.12,Y,396270,500,90 억,,149815,N,N,91469,N,00,N
+20250806,090950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,-305,5,-6.11,371499070,78433,2.62,4800,4810,4660,6480,3495,4990,4733.23,0.83,0,-6464,6123,5556,5223,4656,4323,5390,4490,90,1490,500,3490,5,1,18088940,847,-4.09,9.62,12,0.43,-1145.00,487.00,16700,20241119,-71.95,4445,20250804,5.40,14930,-68.62,20250107,4445,5.40,20250804,16700,-71.95,20241119,4445,5.40,20250804,0.12,Y,396270,500,90 억,,149815,N,N,91469,N,00,N
diff --git a/396300/price/prices-20250801.csv b/396300/price/prices-20250801.csv
new file mode 100644
index 000000000000..272fe25951f9
--- /dev/null
+++ b/396300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160936,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3765,-65,5,-1.70,8453217780,2159603,140.62,3820,4090,3720,4975,2685,3830,3914.43,0.88,0,-56613,4120,3975,3830,3685,3540,3902,3612,26,1145,100,2370,5,1,26489500,997,39.22,1.37,12,8.15,96.00,2745.00,4475,20250730,-15.87,1938,20250409,94.27,4475,-15.87,20250730,1938,94.27,20250409,4475,-15.87,20250730,1938,94.27,20250409,4.79,Y,396300,100,26 억,,232412,N,N,3304,N,00,N
+20250806,150953,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3765,-65,5,-1.70,8301049170,2119183,137.99,3820,4090,3720,4975,2685,3830,3917.10,0.88,0,-63085,4120,3975,3830,3685,3540,3902,3612,26,1145,100,2370,5,1,26489500,997,39.22,1.37,12,8.00,96.00,2745.00,4475,20250730,-15.87,1938,20250409,94.27,4475,-15.87,20250730,1938,94.27,20250409,4475,-15.87,20250730,1938,94.27,20250409,4.79,Y,396300,100,26 억,,232412,N,N,24197,N,00,N
+20250806,140956,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,-80,5,-2.09,8025048916,2045935,133.22,3820,4090,3720,4975,2685,3830,3922.44,0.88,0,-82922,4120,3975,3830,3685,3540,3902,3612,26,1145,100,2370,5,1,26489500,993,39.06,1.37,12,7.72,96.00,2745.00,4475,20250730,-16.20,1938,20250409,93.50,4475,-16.20,20250730,1938,93.50,20250409,4475,-16.20,20250730,1938,93.50,20250409,4.79,Y,396300,100,26 억,,232412,N,N,24197,N,00,N
+20250806,130951,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,-15,5,-0.39,7463364001,1897311,123.54,3820,4090,3720,4975,2685,3830,3933.65,0.88,0,-70754,4120,3975,3830,3685,3540,3902,3612,26,1145,100,2370,5,1,26489500,1011,39.74,1.39,12,7.16,96.00,2745.00,4475,20250730,-14.75,1938,20250409,96.85,4475,-14.75,20250730,1938,96.85,20250409,4475,-14.75,20250730,1938,96.85,20250409,4.79,Y,396300,100,26 억,,232412,N,N,24197,N,00,N
+20250806,120946,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3840,10,2,0.26,7184169138,1824269,118.78,3820,4090,3720,4975,2685,3830,3938.11,0.88,0,-72995,4120,3975,3830,3685,3540,3902,3612,26,1145,100,2370,5,1,26489500,1017,40.00,1.40,12,6.89,96.00,2745.00,4475,20250730,-14.19,1938,20250409,98.14,4475,-14.19,20250730,1938,98.14,20250409,4475,-14.19,20250730,1938,98.14,20250409,4.79,Y,396300,100,26 억,,232412,N,N,24197,N,00,N
+20250806,110955,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,40,2,1.04,6730466024,1706720,111.13,3820,4090,3720,4975,2685,3830,3943.51,0.88,0,-35364,4120,3975,3830,3685,3540,3902,3612,26,1145,100,2370,5,1,26489500,1025,40.31,1.41,12,6.44,96.00,2745.00,4475,20250730,-13.52,1938,20250409,99.69,4475,-13.52,20250730,1938,99.69,20250409,4475,-13.52,20250730,1938,99.69,20250409,4.79,Y,396300,100,26 억,,232412,N,N,24197,N,00,N
+20250806,100953,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3885,55,2,1.44,6141492824,1554035,101.19,3820,4090,3720,4975,2685,3830,3951.97,0.88,0,-29361,4120,3975,3830,3685,3540,3902,3612,26,1145,100,2370,5,1,26489500,1029,40.47,1.42,12,5.87,96.00,2745.00,4475,20250730,-13.18,1938,20250409,100.46,4475,-13.18,20250730,1938,100.46,20250409,4475,-13.18,20250730,1938,100.46,20250409,4.79,Y,396300,100,26 억,,232412,N,N,24197,N,00,N
+20250806,090950,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3745,-85,5,-2.22,250965195,66559,4.33,3820,3820,3730,4975,2685,3830,3770.57,0.88,0,-8216,4120,3975,3830,3685,3540,3902,3612,26,1145,100,2370,5,1,26489500,992,39.01,1.36,12,0.25,96.00,2745.00,4475,20250730,-16.31,1938,20250409,93.24,4475,-16.31,20250730,1938,93.24,20250409,4475,-16.31,20250730,1938,93.24,20250409,4.79,Y,396300,100,26 억,,232412,N,N,24197,N,00,N
diff --git a/396470/price/prices-20250801.csv b/396470/price/prices-20250801.csv
new file mode 100644
index 000000000000..0cc09a09a969
--- /dev/null
+++ b/396470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,110,2,1.36,813482630,99376,74.63,8100,8400,7980,10490,5650,8070,8185.93,1.72,0,4977,8390,8230,8140,7980,7890,8185,7935,16,2420,100,5640,10,1,16120000,1319,38.95,2.08,12,0.62,210.00,3925.00,16360,20240729,-50.00,6310,20250409,29.64,10800,-24.26,20250225,6310,29.64,20250409,13190,-37.98,20240809,6310,29.64,20250409,5.25,Y,396470,100,16 억,,277553,N,N,1096,N,00,N
+20250806,150953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,110,2,1.36,769836260,94040,70.63,8100,8400,7980,10490,5650,8070,8186.29,1.72,0,5036,8390,8230,8140,7980,7890,8185,7935,16,2420,100,5640,10,1,16120000,1319,38.95,2.08,12,0.58,210.00,3925.00,16360,20240729,-50.00,6310,20250409,29.64,10800,-24.26,20250225,6310,29.64,20250409,13190,-37.98,20240809,6310,29.64,20250409,5.25,Y,396470,100,16 억,,277553,N,N,961,N,00,N
+20250806,140956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,130,2,1.61,710228230,86732,65.14,8100,8400,7980,10490,5650,8070,8188.80,1.72,0,2686,8390,8230,8140,7980,7890,8185,7935,16,2420,100,5640,10,1,16120000,1322,39.05,2.09,12,0.54,210.00,3925.00,16360,20240729,-49.88,6310,20250409,29.95,10800,-24.07,20250225,6310,29.95,20250409,13190,-37.83,20240809,6310,29.95,20250409,5.25,Y,396470,100,16 억,,277553,N,N,961,N,00,N
+20250806,130951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,130,2,1.61,662570690,80896,60.75,8100,8400,7980,10490,5650,8070,8190.43,1.72,0,557,8390,8230,8140,7980,7890,8185,7935,16,2420,100,5640,10,1,16120000,1322,39.05,2.09,12,0.50,210.00,3925.00,16360,20240729,-49.88,6310,20250409,29.95,10800,-24.07,20250225,6310,29.95,20250409,13190,-37.83,20240809,6310,29.95,20250409,5.25,Y,396470,100,16 억,,277553,N,N,961,N,00,N
+20250806,120947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,120,2,1.49,621360420,75856,56.97,8100,8400,7980,10490,5650,8070,8191.35,1.72,0,-1222,8390,8230,8140,7980,7890,8185,7935,16,2420,100,5640,10,1,16120000,1320,39.00,2.09,12,0.47,210.00,3925.00,16360,20240729,-49.94,6310,20250409,29.79,10800,-24.17,20250225,6310,29.79,20250409,13190,-37.91,20240809,6310,29.79,20250409,5.25,Y,396470,100,16 억,,277553,N,N,961,N,00,N
+20250806,110955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,150,2,1.86,591022880,72154,54.19,8100,8400,7980,10490,5650,8070,8191.16,1.72,0,-620,8390,8230,8140,7980,7890,8185,7935,16,2420,100,5640,10,1,16120000,1325,39.14,2.09,12,0.45,210.00,3925.00,16360,20240729,-49.76,6310,20250409,30.27,10800,-23.89,20250225,6310,30.27,20250409,13190,-37.68,20240809,6310,30.27,20250409,5.25,Y,396470,100,16 억,,277553,N,N,961,N,00,N
+20250806,100954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,120,2,1.49,324144910,39881,29.95,8100,8240,7980,10490,5650,8070,8127.83,1.72,0,-1090,8390,8230,8140,7980,7890,8185,7935,16,2420,100,5640,10,1,16120000,1320,39.00,2.09,12,0.25,210.00,3925.00,16360,20240729,-49.94,6310,20250409,29.79,10800,-24.17,20250225,6310,29.79,20250409,13190,-37.91,20240809,6310,29.79,20250409,5.25,Y,396470,100,16 억,,277553,N,N,961,N,00,N
+20250806,090950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8010,-60,5,-0.74,82576310,10288,7.73,8100,8100,7980,10490,5650,8070,8026.38,1.72,0,-2417,8390,8230,8140,7980,7890,8185,7935,16,2420,100,5640,10,1,16120000,1291,38.14,2.04,12,0.06,210.00,3925.00,16360,20240729,-51.04,6310,20250409,26.94,10800,-25.83,20250225,6310,26.94,20250409,13190,-39.27,20240809,6310,26.94,20250409,5.25,Y,396470,100,16 억,,277553,N,N,961,N,00,N
diff --git a/396690/price/prices-20250801.csv b/396690/price/prices-20250801.csv
new file mode 100644
index 000000000000..c8592ab6e1ac
--- /dev/null
+++ b/396690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160937,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2720,-5,5,-0.18,101201342,37334,52.32,2725,2735,2675,3540,1910,2725,2710.70,1.43,0,11334,2755,2740,2710,2695,2665,2747,2702,396,815,1000,2010,5,1,39605940,1077,0.00,0.00,09,0.09,0.00,0.00,3135,20240801,-13.24,2475,20241112,9.90,2845,-4.39,20250307,2495,9.02,20250409,3120,-12.82,20240827,2475,9.90,20241112,0.00,Y,396690,1000,396 억,,564514,N,N,12,N,00,N
+20250806,150953,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2715,-10,5,-0.37,96476242,35596,49.88,2725,2735,2675,3540,1910,2725,2710.31,1.43,0,11375,2755,2740,2710,2695,2665,2747,2702,396,815,1000,2010,5,1,39605940,1075,0.00,0.00,09,0.09,0.00,0.00,3135,20240801,-13.40,2475,20241112,9.70,2845,-4.57,20250307,2495,8.82,20250409,3120,-12.98,20240827,2475,9.70,20241112,0.00,Y,396690,1000,396 억,,564514,N,N,52,N,00,N
+20250806,140956,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2710,-15,5,-0.55,86510860,31915,44.72,2725,2735,2675,3540,1910,2725,2710.66,1.43,0,10089,2755,2740,2710,2695,2665,2747,2702,396,815,1000,2010,5,1,39605940,1073,0.00,0.00,09,0.08,0.00,0.00,3135,20240801,-13.56,2475,20241112,9.49,2845,-4.75,20250307,2495,8.62,20250409,3120,-13.14,20240827,2475,9.49,20241112,0.00,Y,396690,1000,396 억,,564514,N,N,52,N,00,N
+20250806,130951,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2715,-10,5,-0.37,57154050,21022,29.46,2725,2735,2705,3540,1910,2725,2718.77,1.43,0,8059,2755,2740,2710,2695,2665,2747,2702,396,815,1000,2010,5,1,39605940,1075,0.00,0.00,09,0.05,0.00,0.00,3135,20240801,-13.40,2475,20241112,9.70,2845,-4.57,20250307,2495,8.82,20250409,3120,-12.98,20240827,2475,9.70,20241112,0.00,Y,396690,1000,396 억,,564514,N,N,52,N,00,N
+20250806,120947,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2725,0,3,0.00,48066475,17669,24.76,2725,2735,2705,3540,1910,2725,2720.38,1.43,0,6177,2755,2740,2710,2695,2665,2747,2702,396,815,1000,2010,5,1,39605940,1079,0.00,0.00,09,0.04,0.00,0.00,3135,20240801,-13.08,2475,20241112,10.10,2845,-4.22,20250307,2495,9.22,20250409,3120,-12.66,20240827,2475,10.10,20241112,0.00,Y,396690,1000,396 억,,564514,N,N,52,N,00,N
+20250806,110955,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2725,0,3,0.00,34123700,12523,17.55,2725,2735,2710,3540,1910,2725,2724.88,1.43,0,5773,2755,2740,2710,2695,2665,2747,2702,396,815,1000,2010,5,1,39605940,1079,0.00,0.00,09,0.03,0.00,0.00,3135,20240801,-13.08,2475,20241112,10.10,2845,-4.22,20250307,2495,9.22,20250409,3120,-12.66,20240827,2475,10.10,20241112,0.00,Y,396690,1000,396 억,,564514,N,N,52,N,00,N
+20250806,100954,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2725,0,3,0.00,28582250,10487,14.70,2725,2735,2710,3540,1910,2725,2725.49,1.43,0,5060,2755,2740,2710,2695,2665,2747,2702,396,815,1000,2010,5,1,39605940,1079,0.00,0.00,09,0.03,0.00,0.00,3135,20240801,-13.08,2475,20241112,10.10,2845,-4.22,20250307,2495,9.22,20250409,3120,-12.66,20240827,2475,10.10,20241112,0.00,Y,396690,1000,396 억,,564514,N,N,52,N,00,N
+20250806,090950,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2710,-15,5,-0.55,3037165,1119,1.57,2725,2725,2710,3540,1910,2725,2714.18,1.43,0,122,2755,2740,2710,2695,2665,2747,2702,396,815,1000,2010,5,1,39605940,1073,0.00,0.00,09,0.00,0.00,0.00,3135,20240801,-13.56,2475,20241112,9.49,2845,-4.75,20250307,2495,8.62,20250409,3120,-13.14,20240827,2475,9.49,20241112,0.00,Y,396690,1000,396 억,,564514,N,N,52,N,00,N
diff --git a/397030/price/prices-20250801.csv b/397030/price/prices-20250801.csv
new file mode 100644
index 000000000000..891c7645dc36
--- /dev/null
+++ b/397030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20650,100,2,0.49,4497646260,217101,90.34,20050,21300,19990,26700,14400,20550,20716.84,4.31,0,-30366,21683,21116,20733,20166,19783,21400,20450,225,6150,1000,14790,50,1,22527596,4652,22.97,5.09,12,0.96,899.00,4056.00,25900,20241015,-20.27,11980,20250407,72.37,23800,-13.24,20250722,11980,72.37,20250407,25900,-20.27,20241015,11980,72.37,20250407,6.36,Y,397030,1000,225 억,,970023,N,N,7395,N,00,N
+20250806,150954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20700,150,2,0.73,4384012510,211589,88.04,20050,21300,19990,26700,14400,20550,20719.47,4.31,0,-28882,21683,21116,20733,20166,19783,21400,20450,225,6150,1000,14790,50,1,22527596,4663,23.03,5.10,12,0.94,899.00,4056.00,25900,20241015,-20.08,11980,20250407,72.79,23800,-13.03,20250722,11980,72.79,20250407,25900,-20.08,20241015,11980,72.79,20250407,6.36,Y,397030,1000,225 억,,970023,N,N,4931,N,00,N
+20250806,140956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20650,100,2,0.49,3923111210,189234,78.74,20050,21300,19990,26700,14400,20550,20731.53,4.31,0,-31620,21683,21116,20733,20166,19783,21400,20450,225,6150,1000,14790,50,1,22527596,4652,22.97,5.09,12,0.84,899.00,4056.00,25900,20241015,-20.27,11980,20250407,72.37,23800,-13.24,20250722,11980,72.37,20250407,25900,-20.27,20241015,11980,72.37,20250407,6.36,Y,397030,1000,225 억,,970023,N,N,4931,N,00,N
+20250806,130951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20650,100,2,0.49,3264608010,157194,65.41,20050,21300,19990,26700,14400,20550,20768.02,4.31,0,-31815,21683,21116,20733,20166,19783,21400,20450,225,6150,1000,14790,50,1,22527596,4652,22.97,5.09,12,0.70,899.00,4056.00,25900,20241015,-20.27,11980,20250407,72.37,23800,-13.24,20250722,11980,72.37,20250407,25900,-20.27,20241015,11980,72.37,20250407,6.36,Y,397030,1000,225 억,,970023,N,N,4931,N,00,N
+20250806,120947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20700,150,2,0.73,3074098035,147988,61.58,20050,21300,19990,26700,14400,20550,20772.62,4.31,0,-31871,21683,21116,20733,20166,19783,21400,20450,225,6150,1000,14790,50,1,22527596,4663,23.03,5.10,12,0.66,899.00,4056.00,25900,20241015,-20.08,11980,20250407,72.79,23800,-13.03,20250722,11980,72.79,20250407,25900,-20.08,20241015,11980,72.79,20250407,6.36,Y,397030,1000,225 억,,970023,N,N,4931,N,00,N
+20250806,110956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21250,700,2,3.41,2635494535,127041,52.86,20050,21300,19990,26700,14400,20550,20745.23,4.31,0,-26855,21683,21116,20733,20166,19783,21400,20450,225,6150,1000,14790,50,1,22527596,4787,23.64,5.24,12,0.56,899.00,4056.00,25900,20241015,-17.95,11980,20250407,77.38,23800,-10.71,20250722,11980,77.38,20250407,25900,-17.95,20241015,11980,77.38,20250407,6.36,Y,397030,1000,225 억,,970023,N,N,4931,N,00,N
+20250806,100954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20850,300,2,1.46,1382220560,67514,28.09,20050,20900,19990,26700,14400,20550,20473.10,4.31,0,-4869,21683,21116,20733,20166,19783,21400,20450,225,6150,1000,14790,50,1,22527596,4697,23.19,5.14,12,0.30,899.00,4056.00,25900,20241015,-19.50,11980,20250407,74.04,23800,-12.39,20250722,11980,74.04,20250407,25900,-19.50,20241015,11980,74.04,20250407,6.36,Y,397030,1000,225 억,,970023,N,N,4931,N,00,N
+20250806,090951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20300,-250,5,-1.22,289352360,14321,5.96,20050,20700,19990,26700,14400,20550,20204.76,4.31,0,-3289,21683,21116,20733,20166,19783,21400,20450,225,6150,1000,14790,50,1,22527596,4573,22.58,5.00,12,0.06,899.00,4056.00,25900,20241015,-21.62,11980,20250407,69.45,23800,-14.71,20250722,11980,69.45,20250407,25900,-21.62,20241015,11980,69.45,20250407,6.36,Y,397030,1000,225 억,,970023,N,N,4931,N,00,N
diff --git a/398120/price/prices-20250801.csv b/398120/price/prices-20250801.csv
new file mode 100644
index 000000000000..07f933ffe120
--- /dev/null
+++ b/398120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,70,2,2.26,72411160,22989,191.05,3140,3185,3070,4020,2170,3095,3149.82,0.63,0,7468,3245,3170,3110,3035,2975,3207,3072,11,925,100,1980,5,1,11309700,358,-9.89,1.50,12,0.20,-320.00,2103.00,6880,20241219,-54.00,2200,20250410,43.86,4840,-34.61,20250422,2200,43.86,20250410,6880,-54.00,20241219,2200,43.86,20250410,1.70,Y,398120,100,11 억,,71293,N,N,229,N,00,N
+20250806,150954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,70,2,2.26,66764800,21205,176.22,3140,3185,3070,4020,2170,3095,3148.54,0.63,0,6695,3245,3170,3110,3035,2975,3207,3072,11,925,100,1980,5,1,11309700,358,-9.89,1.50,12,0.19,-320.00,2103.00,6880,20241219,-54.00,2200,20250410,43.86,4840,-34.61,20250422,2200,43.86,20250410,6880,-54.00,20241219,2200,43.86,20250410,1.70,Y,398120,100,11 억,,71293,N,N,763,N,00,N
+20250806,140957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3175,80,2,2.58,57082685,18139,150.74,3140,3185,3070,4020,2170,3095,3146.96,0.63,0,4389,3245,3170,3110,3035,2975,3207,3072,11,925,100,1980,5,1,11309700,359,-9.92,1.51,12,0.16,-320.00,2103.00,6880,20241219,-53.85,2200,20250410,44.32,4840,-34.40,20250422,2200,44.32,20250410,6880,-53.85,20241219,2200,44.32,20250410,1.70,Y,398120,100,11 억,,71293,N,N,763,N,00,N
+20250806,130951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3185,90,2,2.91,51546945,16396,136.26,3140,3185,3070,4020,2170,3095,3143.87,0.63,0,3967,3245,3170,3110,3035,2975,3207,3072,11,925,100,1980,5,1,11309700,360,-9.95,1.51,12,0.14,-320.00,2103.00,6880,20241219,-53.71,2200,20250410,44.77,4840,-34.19,20250422,2200,44.77,20250410,6880,-53.71,20241219,2200,44.77,20250410,1.70,Y,398120,100,11 억,,71293,N,N,763,N,00,N
+20250806,120947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,65,2,2.10,36181205,11551,95.99,3140,3170,3070,4020,2170,3095,3132.30,0.63,0,1935,3245,3170,3110,3035,2975,3207,3072,11,925,100,1980,5,1,11309700,357,-9.88,1.50,12,0.10,-320.00,2103.00,6880,20241219,-54.07,2200,20250410,43.64,4840,-34.71,20250422,2200,43.64,20250410,6880,-54.07,20241219,2200,43.64,20250410,1.70,Y,398120,100,11 억,,71293,N,N,763,N,00,N
+20250806,110956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3150,55,2,1.78,33160985,10592,88.02,3140,3170,3070,4020,2170,3095,3130.76,0.63,0,1524,3245,3170,3110,3035,2975,3207,3072,11,925,100,1980,5,1,11309700,356,-9.84,1.50,12,0.09,-320.00,2103.00,6880,20241219,-54.22,2200,20250410,43.18,4840,-34.92,20250422,2200,43.18,20250410,6880,-54.22,20241219,2200,43.18,20250410,1.70,Y,398120,100,11 억,,71293,N,N,763,N,00,N
+20250806,100954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3150,55,2,1.78,28173415,9010,74.88,3140,3170,3070,4020,2170,3095,3126.91,0.63,0,31,3245,3170,3110,3035,2975,3207,3072,11,925,100,1980,5,1,11309700,356,-9.84,1.50,12,0.08,-320.00,2103.00,6880,20241219,-54.22,2200,20250410,43.18,4840,-34.92,20250422,2200,43.18,20250410,6880,-54.22,20241219,2200,43.18,20250410,1.70,Y,398120,100,11 억,,71293,N,N,763,N,00,N
+20250806,090951,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,-20,5,-0.65,4251280,1371,11.39,3140,3140,3070,4020,2170,3095,3100.86,0.63,0,-779,3245,3170,3110,3035,2975,3207,3072,11,925,100,1980,5,1,11309700,348,-9.61,1.46,12,0.01,-320.00,2103.00,6880,20241219,-55.31,2200,20250410,39.77,4840,-36.47,20250422,2200,39.77,20250410,6880,-55.31,20241219,2200,39.77,20250410,1.70,Y,398120,100,11 억,,71293,N,N,763,N,00,N
diff --git a/399720/price/prices-20250801.csv b/399720/price/prices-20250801.csv
new file mode 100644
index 000000000000..e533c0acce9c
--- /dev/null
+++ b/399720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160937,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,44700,100,2,0.22,2436848100,55044,49.52,44300,44800,43100,57900,31250,44600,44270.91,0.21,0,11088,46100,45350,44850,44100,43600,45100,43850,58,13300,500,31220,50,1,11600420,5185,68.24,7.47,12,0.47,655.00,5980.00,61500,20250214,-27.32,27450,20241209,62.84,61500,-27.32,20250214,33000,35.45,20250409,61500,-27.32,20250214,27450,62.84,20241209,4.12,Y,399720,500,58 억,,24463,N,N,3743,N,00,N
+20250806,150954,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,44700,100,2,0.22,2356740375,53251,47.90,44300,44800,43100,57900,31250,44600,44257.20,0.21,0,10935,46100,45350,44850,44100,43600,45100,43850,58,13300,500,31220,50,1,11600420,5185,68.24,7.47,12,0.46,655.00,5980.00,61500,20250214,-27.32,27450,20241209,62.84,61500,-27.32,20250214,33000,35.45,20250409,61500,-27.32,20250214,27450,62.84,20241209,4.12,Y,399720,500,58 억,,24463,N,N,10721,N,00,N
+20250806,140957,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,44750,150,2,0.34,1978013675,44741,40.25,44300,44800,43100,57900,31250,44600,44210.31,0.21,0,8805,46100,45350,44850,44100,43600,45100,43850,58,13300,500,31220,50,1,11600420,5191,68.32,7.48,12,0.39,655.00,5980.00,61500,20250214,-27.24,27450,20241209,63.02,61500,-27.24,20250214,33000,35.61,20250409,61500,-27.24,20250214,27450,63.02,20241209,4.12,Y,399720,500,58 억,,24463,N,N,10721,N,00,N
+20250806,130952,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,44450,-150,5,-0.34,1582448225,35840,32.24,44300,44550,43100,57900,31250,44600,44153.13,0.21,0,5731,46100,45350,44850,44100,43600,45100,43850,58,13300,500,31220,50,1,11600420,5156,67.86,7.43,12,0.31,655.00,5980.00,61500,20250214,-27.72,27450,20241209,61.93,61500,-27.72,20250214,33000,34.70,20250409,61500,-27.72,20250214,27450,61.93,20241209,4.12,Y,399720,500,58 억,,24463,N,N,10721,N,00,N
+20250806,120947,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,44400,-200,5,-0.45,1319638975,29902,26.90,44300,44550,43100,57900,31250,44600,44132.13,0.21,0,2613,46100,45350,44850,44100,43600,45100,43850,58,13300,500,31220,50,1,11600420,5151,67.79,7.42,12,0.26,655.00,5980.00,61500,20250214,-27.80,27450,20241209,61.75,61500,-27.80,20250214,33000,34.55,20250409,61500,-27.80,20250214,27450,61.75,20241209,4.12,Y,399720,500,58 억,,24463,N,N,10721,N,00,N
+20250806,110956,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,44400,-200,5,-0.45,1071843725,24307,21.87,44300,44550,43100,57900,31250,44600,44096.09,0.21,0,109,46100,45350,44850,44100,43600,45100,43850,58,13300,500,31220,50,1,11600420,5151,67.79,7.42,12,0.21,655.00,5980.00,61500,20250214,-27.80,27450,20241209,61.75,61500,-27.80,20250214,33000,34.55,20250409,61500,-27.80,20250214,27450,61.75,20241209,4.12,Y,399720,500,58 억,,24463,N,N,10721,N,00,N
+20250806,100954,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,44400,-200,5,-0.45,722825025,16425,14.78,44300,44500,43100,57900,31250,44600,44007.61,0.21,0,-878,46100,45350,44850,44100,43600,45100,43850,58,13300,500,31220,50,1,11600420,5151,67.79,7.42,12,0.14,655.00,5980.00,61500,20250214,-27.80,27450,20241209,61.75,61500,-27.80,20250214,33000,34.55,20250409,61500,-27.80,20250214,27450,61.75,20241209,4.12,Y,399720,500,58 억,,24463,N,N,10721,N,00,N
+20250806,090951,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,43800,-800,5,-1.79,250277350,5702,5.13,44300,44300,43100,57900,31250,44600,43892.91,0.21,0,-1347,46100,45350,44850,44100,43600,45100,43850,58,13300,500,31220,50,1,11600420,5081,66.87,7.32,12,0.05,655.00,5980.00,61500,20250214,-28.78,27450,20241209,59.56,61500,-28.78,20250214,33000,32.73,20250409,61500,-28.78,20250214,27450,59.56,20241209,4.12,Y,399720,500,58 억,,24463,N,N,10721,N,00,N
diff --git a/400760/price/prices-20250801.csv b/400760/price/prices-20250801.csv
new file mode 100644
index 000000000000..d37d96a85131
--- /dev/null
+++ b/400760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160937,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3215,-10,5,-0.31,142162705,44329,54.91,3225,3240,3195,4190,2260,3225,3206.99,0.69,0,3618,3275,3250,3225,3200,3175,3262,3212,219,965,500,2380,5,1,43767888,1407,0.00,0.00,12,0.10,0.00,0.00,3803,20240801,-15.46,3155,20250801,1.90,3699,-13.08,20250611,3155,1.90,20250801,3830,-16.06,20240814,3155,1.90,20250801,0.02,Y,400760,500,218 억,,302052,N,N,49,N,00,N
+20250806,150954,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3210,-15,5,-0.47,132004505,41161,50.99,3225,3240,3195,4190,2260,3225,3207.03,0.69,0,3666,3275,3250,3225,3200,3175,3262,3212,219,965,500,2380,5,1,43767888,1405,0.00,0.00,12,0.09,0.00,0.00,3803,20240801,-15.59,3155,20250801,1.74,3699,-13.22,20250611,3155,1.74,20250801,3830,-16.19,20240814,3155,1.74,20250801,0.02,Y,400760,500,218 억,,302052,N,N,645,N,00,N
+20250806,140957,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3200,-25,5,-0.78,115374335,35970,44.56,3225,3240,3195,4190,2260,3225,3207.52,0.69,0,3378,3275,3250,3225,3200,3175,3262,3212,219,965,500,2380,5,1,43767888,1401,0.00,0.00,12,0.08,0.00,0.00,3803,20240801,-15.86,3155,20250801,1.43,3699,-13.49,20250611,3155,1.43,20250801,3830,-16.45,20240814,3155,1.43,20250801,0.02,Y,400760,500,218 억,,302052,N,N,645,N,00,N
+20250806,130952,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3200,-25,5,-0.78,86855015,27058,33.52,3225,3240,3200,4190,2260,3225,3209.96,0.69,0,-1357,3275,3250,3225,3200,3175,3262,3212,219,965,500,2380,5,1,43767888,1401,0.00,0.00,12,0.06,0.00,0.00,3803,20240801,-15.86,3155,20250801,1.43,3699,-13.49,20250611,3155,1.43,20250801,3830,-16.45,20240814,3155,1.43,20250801,0.02,Y,400760,500,218 억,,302052,N,N,645,N,00,N
+20250806,120948,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3210,-15,5,-0.47,54717740,17026,21.09,3225,3240,3205,4190,2260,3225,3213.78,0.69,0,-1426,3275,3250,3225,3200,3175,3262,3212,219,965,500,2380,5,1,43767888,1405,0.00,0.00,12,0.04,0.00,0.00,3803,20240801,-15.59,3155,20250801,1.74,3699,-13.22,20250611,3155,1.74,20250801,3830,-16.19,20240814,3155,1.74,20250801,0.02,Y,400760,500,218 억,,302052,N,N,645,N,00,N
+20250806,110956,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3210,-15,5,-0.47,39407200,12261,15.19,3225,3240,3205,4190,2260,3225,3214.03,0.69,0,-682,3275,3250,3225,3200,3175,3262,3212,219,965,500,2380,5,1,43767888,1405,0.00,0.00,12,0.03,0.00,0.00,3803,20240801,-15.59,3155,20250801,1.74,3699,-13.22,20250611,3155,1.74,20250801,3830,-16.19,20240814,3155,1.74,20250801,0.02,Y,400760,500,218 억,,302052,N,N,645,N,00,N
+20250806,100955,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3215,-10,5,-0.31,22935635,7144,8.85,3225,3240,3205,4190,2260,3225,3210.48,0.69,0,-630,3275,3250,3225,3200,3175,3262,3212,219,965,500,2380,5,1,43767888,1407,0.00,0.00,12,0.02,0.00,0.00,3803,20240801,-15.46,3155,20250801,1.90,3699,-13.08,20250611,3155,1.90,20250801,3830,-16.06,20240814,3155,1.90,20250801,0.02,Y,400760,500,218 억,,302052,N,N,645,N,00,N
+20250806,090951,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3205,-20,5,-0.62,7801015,2424,3.00,3225,3240,3205,4190,2260,3225,3218.24,0.69,0,-657,3275,3250,3225,3200,3175,3262,3212,219,965,500,2380,5,1,43767888,1403,0.00,0.00,12,0.01,0.00,0.00,3803,20240801,-15.72,3155,20250801,1.58,3699,-13.35,20250611,3155,1.58,20250801,3830,-16.32,20240814,3155,1.58,20250801,0.02,Y,400760,500,218 억,,302052,N,N,645,N,00,N
diff --git a/402030/price/prices-20250801.csv b/402030/price/prices-20250801.csv
new file mode 100644
index 000000000000..3934111297e5
--- /dev/null
+++ b/402030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27800,800,2,2.96,2180988725,79584,47.41,27100,27800,26900,35100,18900,27000,27404.84,0.43,0,29993,29600,28300,27500,26200,25400,27900,25800,57,8100,500,16740,50,1,11471888,3189,-23.36,16.25,12,0.69,-1190.00,1711.00,47000,20250625,-40.85,12360,20240909,124.92,47000,-40.85,20250625,18510,50.19,20250403,47000,-40.85,20250625,12360,124.92,20240909,0.11,Y,402030,500,57 억,,49710,N,N,380,N,00,N
+20250806,150955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27725,725,2,2.69,2032488325,74240,44.22,27100,27800,26900,35100,18900,27000,27377.27,0.43,0,29086,29600,28300,27500,26200,25400,27900,25800,57,8100,500,16740,50,1,11471888,3181,-23.30,16.20,12,0.65,-1190.00,1711.00,47000,20250625,-41.01,12360,20240909,124.31,47000,-41.01,20250625,18510,49.78,20250403,47000,-41.01,20250625,12360,124.31,20240909,0.11,Y,402030,500,57 억,,49710,N,N,1750,N,00,N
+20250806,140957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27400,400,2,1.48,1734565775,63436,37.79,27100,27600,26900,35100,18900,27000,27343.56,0.43,0,23915,29600,28300,27500,26200,25400,27900,25800,57,8100,500,16740,50,1,11471888,3143,-23.03,16.01,12,0.55,-1190.00,1711.00,47000,20250625,-41.70,12360,20240909,121.68,47000,-41.70,20250625,18510,48.03,20250403,47000,-41.70,20250625,12360,121.68,20240909,0.11,Y,402030,500,57 억,,49710,N,N,1750,N,00,N
+20250806,130952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27250,250,2,0.93,1564639675,57238,34.10,27100,27600,26900,35100,18900,27000,27335.68,0.43,0,20004,29600,28300,27500,26200,25400,27900,25800,57,8100,500,16740,50,1,11471888,3126,-22.90,15.93,12,0.50,-1190.00,1711.00,47000,20250625,-42.02,12360,20240909,120.47,47000,-42.02,20250625,18510,47.22,20250403,47000,-42.02,20250625,12360,120.47,20240909,0.11,Y,402030,500,57 억,,49710,N,N,1750,N,00,N
+20250806,120948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27350,350,2,1.30,1438834225,52631,31.35,27100,27600,26900,35100,18900,27000,27338.15,0.43,0,17472,29600,28300,27500,26200,25400,27900,25800,57,8100,500,16740,50,1,11471888,3138,-22.98,15.98,12,0.46,-1190.00,1711.00,47000,20250625,-41.81,12360,20240909,121.28,47000,-41.81,20250625,18510,47.76,20250403,47000,-41.81,20250625,12360,121.28,20240909,0.11,Y,402030,500,57 억,,49710,N,N,1750,N,00,N
+20250806,110956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27300,300,2,1.11,1231220575,45048,26.83,27100,27600,26900,35100,18900,27000,27331.30,0.43,0,13086,29600,28300,27500,26200,25400,27900,25800,57,8100,500,16740,50,1,11471888,3132,-22.94,15.96,12,0.39,-1190.00,1711.00,47000,20250625,-41.91,12360,20240909,120.87,47000,-41.91,20250625,18510,47.49,20250403,47000,-41.91,20250625,12360,120.87,20240909,0.11,Y,402030,500,57 억,,49710,N,N,1750,N,00,N
+20250806,100955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27500,500,2,1.85,1016057075,37177,22.15,27100,27600,26900,35100,18900,27000,27330.26,0.43,0,10833,29600,28300,27500,26200,25400,27900,25800,57,8100,500,16740,50,1,11471888,3155,-23.11,16.07,12,0.32,-1190.00,1711.00,47000,20250625,-41.49,12360,20240909,122.49,47000,-41.49,20250625,18510,48.57,20250403,47000,-41.49,20250625,12360,122.49,20240909,0.11,Y,402030,500,57 억,,49710,N,N,1750,N,00,N
+20250806,090952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27000,0,3,0.00,199363950,7373,4.39,27100,27250,26900,35100,18900,27000,27039.73,0.43,0,-1687,29600,28300,27500,26200,25400,27900,25800,57,8100,500,16740,50,1,11471888,3097,-22.69,15.78,12,0.06,-1190.00,1711.00,47000,20250625,-42.55,12360,20240909,118.45,47000,-42.55,20250625,18510,45.87,20250403,47000,-42.55,20250625,12360,118.45,20240909,0.11,Y,402030,500,57 억,,49710,N,N,1750,N,00,N
diff --git a/402340/price/prices-20250801.csv b/402340/price/prices-20250801.csv
new file mode 100644
index 000000000000..892107935120
--- /dev/null
+++ b/402340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160938,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,140300,-3200,5,-2.23,40120762600,288327,93.57,140700,143400,137200,186500,100500,143500,139149.93,53.55,0,102326,148500,146000,143900,141400,139300,147250,142650,141,43000,100,103320,100,1,132540858,185955,5.13,0.99,12,0.22,27346.00,142115.00,202500,20250701,-30.72,67600,20240919,107.54,202500,-30.72,20250701,74000,89.59,20250409,202500,-30.72,20250701,67600,107.54,20240919,0.10,Y,402340,100,141 억,,70981839,N,N,19714,N,00,N
+20250806,150955,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,140100,-3400,5,-2.37,36117421400,259816,84.31,140700,143400,137200,186500,100500,143500,139011.42,53.55,0,93357,148500,146000,143900,141400,139300,147250,142650,141,43000,100,103320,100,1,132540858,185690,5.12,0.99,12,0.20,27346.00,142115.00,202500,20250701,-30.81,67600,20240919,107.25,202500,-30.81,20250701,74000,89.32,20250409,202500,-30.81,20250701,67600,107.25,20240919,0.10,Y,402340,100,141 억,,70981839,N,N,15392,N,00,N
+20250806,140958,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,139000,-4500,5,-3.14,30808345500,221784,71.97,140700,143400,137200,186500,100500,143500,138911.34,53.55,0,71266,148500,146000,143900,141400,139300,147250,142650,141,43000,100,103320,100,1,132540858,184232,5.08,0.98,12,0.17,27346.00,142115.00,202500,20250701,-31.36,67600,20240919,105.62,202500,-31.36,20250701,74000,87.84,20250409,202500,-31.36,20250701,67600,105.62,20240919,0.10,Y,402340,100,141 억,,70981839,N,N,15392,N,00,N
+20250806,130952,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,139000,-4500,5,-3.14,27197663800,195797,63.54,140700,143400,137200,186500,100500,143500,138907.30,53.55,0,58905,148500,146000,143900,141400,139300,147250,142650,141,43000,100,103320,100,1,132540858,184232,5.08,0.98,12,0.15,27346.00,142115.00,202500,20250701,-31.36,67600,20240919,105.62,202500,-31.36,20250701,74000,87.84,20250409,202500,-31.36,20250701,67600,105.62,20240919,0.10,Y,402340,100,141 억,,70981839,N,N,15392,N,00,N
+20250806,120948,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,139300,-4200,5,-2.93,23916864900,172217,55.89,140700,143400,137200,186500,100500,143500,138876.14,53.55,0,44699,148500,146000,143900,141400,139300,147250,142650,141,43000,100,103320,100,1,132540858,184629,5.09,0.98,12,0.13,27346.00,142115.00,202500,20250701,-31.21,67600,20240919,106.07,202500,-31.21,20250701,74000,88.24,20250409,202500,-31.21,20250701,67600,106.07,20240919,0.10,Y,402340,100,141 억,,70981839,N,N,15392,N,00,N
+20250806,110957,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,138500,-5000,5,-3.48,19526541550,140686,45.65,140700,142100,137200,186500,100500,143500,138794.97,53.55,0,27724,148500,146000,143900,141400,139300,147250,142650,141,43000,100,103320,100,1,132540858,183569,5.06,0.97,12,0.11,27346.00,142115.00,202500,20250701,-31.60,67600,20240919,104.88,202500,-31.60,20250701,74000,87.16,20250409,202500,-31.60,20250701,67600,104.88,20240919,0.10,Y,402340,100,141 억,,70981839,N,N,15392,N,00,N
+20250806,100955,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,138400,-5100,5,-3.55,11301641300,81075,26.31,140700,142100,138100,186500,100500,143500,139397.01,53.55,0,16893,148500,146000,143900,141400,139300,147250,142650,141,43000,100,103320,100,1,132540858,183437,5.06,0.97,12,0.06,27346.00,142115.00,202500,20250701,-31.65,67600,20240919,104.73,202500,-31.65,20250701,74000,87.03,20250409,202500,-31.65,20250701,67600,104.73,20240919,0.10,Y,402340,100,141 억,,70981839,N,N,15392,N,00,N
+20250806,090952,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,140000,-3500,5,-2.44,2633366700,18791,6.10,140700,142100,139100,186500,100500,143500,140138.53,53.55,0,1489,148500,146000,143900,141400,139300,147250,142650,141,43000,100,103320,100,1,132540858,185557,5.12,0.99,12,0.01,27346.00,142115.00,202500,20250701,-30.86,67600,20240919,107.10,202500,-30.86,20250701,74000,89.19,20250409,202500,-30.86,20250701,67600,107.10,20240919,0.10,Y,402340,100,141 억,,70981839,N,N,15392,N,00,N
diff --git a/402420/price/prices-20250801.csv b/402420/price/prices-20250801.csv
new file mode 100644
index 000000000000..f8e83c716ab1
--- /dev/null
+++ b/402420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160938,57,100.00,KONEX,,,N,N,N,N, ,N,1900,100,2,5.56,36100,19,52.78,1900,1900,1900,2070,1530,1800,1900.00,0.00,0,0,2021,1910,1855,1744,1689,1883,1717,11,270,500,1080,1,1,2226540,42,-4.80,-0.47,12,0.00,-396.00,-4056.00,12000,20240927,-84.17,1700,20250804,11.76,11000,-82.73,20250114,1700,11.76,20250804,12000,-84.17,20240927,1700,11.76,20250804,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250806,150955,57,100.00,KONEX,,,N,N,N,N, ,N,1900,100,2,5.56,36100,19,52.78,1900,1900,1900,2070,1530,1800,1900.00,0.00,0,0,2021,1910,1855,1744,1689,1883,1717,11,270,500,1080,1,1,2226540,42,-4.80,-0.47,12,0.00,-396.00,-4056.00,12000,20240927,-84.17,1700,20250804,11.76,11000,-82.73,20250114,1700,11.76,20250804,12000,-84.17,20240927,1700,11.76,20250804,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250806,140958,57,100.00,KONEX,,,N,N,N,N, ,N,1900,100,2,5.56,36100,19,52.78,1900,1900,1900,2070,1530,1800,1900.00,0.00,0,0,2021,1910,1855,1744,1689,1883,1717,11,270,500,1080,1,1,2226540,42,-4.80,-0.47,12,0.00,-396.00,-4056.00,12000,20240927,-84.17,1700,20250804,11.76,11000,-82.73,20250114,1700,11.76,20250804,12000,-84.17,20240927,1700,11.76,20250804,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250806,130952,57,100.00,KONEX,,,N,N,N,N, ,N,1900,100,2,5.56,36100,19,52.78,1900,1900,1900,2070,1530,1800,1900.00,0.00,0,0,2021,1910,1855,1744,1689,1883,1717,11,270,500,1080,1,1,2226540,42,-4.80,-0.47,12,0.00,-396.00,-4056.00,12000,20240927,-84.17,1700,20250804,11.76,11000,-82.73,20250114,1700,11.76,20250804,12000,-84.17,20240927,1700,11.76,20250804,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250806,120948,57,100.00,KONEX,,,N,N,N,N, ,N,1900,100,2,5.56,36100,19,52.78,1900,1900,1900,2070,1530,1800,1900.00,0.00,0,0,2021,1910,1855,1744,1689,1883,1717,11,270,500,1080,1,1,2226540,42,-4.80,-0.47,12,0.00,-396.00,-4056.00,12000,20240927,-84.17,1700,20250804,11.76,11000,-82.73,20250114,1700,11.76,20250804,12000,-84.17,20240927,1700,11.76,20250804,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250806,110957,57,100.00,KONEX,,,N,N,N,N, ,N,1900,100,2,5.56,36100,19,52.78,1900,1900,1900,2070,1530,1800,1900.00,0.00,0,0,2021,1910,1855,1744,1689,1883,1717,11,270,500,1080,1,1,2226540,42,-4.80,-0.47,12,0.00,-396.00,-4056.00,12000,20240927,-84.17,1700,20250804,11.76,11000,-82.73,20250114,1700,11.76,20250804,12000,-84.17,20240927,1700,11.76,20250804,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250806,100955,57,100.00,KONEX,,,N,N,N,N, ,N,1900,100,2,5.56,19000,10,27.78,1900,1900,1900,2070,1530,1800,1900.00,0.00,0,0,2021,1910,1855,1744,1689,1883,1717,11,270,500,1080,1,1,2226540,42,-4.80,-0.47,12,0.00,-396.00,-4056.00,12000,20240927,-84.17,1700,20250804,11.76,11000,-82.73,20250114,1700,11.76,20250804,12000,-84.17,20240927,1700,11.76,20250804,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250806,090952,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,2021,1910,1855,1744,1689,1883,1717,11,270,500,1080,1,1,2226540,40,-4.55,-0.44,12,0.00,-396.00,-4056.00,12000,20240927,-85.00,1700,20250804,5.88,11000,-83.64,20250114,1700,5.88,20250804,12000,-85.00,20240927,1700,5.88,20250804,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250801.csv b/402490/price/prices-20250801.csv
new file mode 100644
index 000000000000..bf1e2d215a17
--- /dev/null
+++ b/402490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160938,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16400,-440,5,-2.61,2025006745,123243,38.57,16630,16720,16270,21850,11790,16840,16431.04,1.64,0,17482,17566,17202,16856,16492,16146,17030,16320,41,5010,500,11780,10,1,8279444,1358,58.36,2.29,12,1.49,281.00,7177.00,22200,20240826,-26.13,10500,20241210,56.19,22050,-25.62,20250106,12250,33.88,20250407,22200,-26.13,20240826,10500,56.19,20241210,2.94,Y,402490,500,41 억,,135437,N,N,3994,N,00,N
+20250806,150955,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16350,-490,5,-2.91,1855750285,112908,35.33,16630,16720,16270,21850,11790,16840,16435.95,1.64,0,17336,17566,17202,16856,16492,16146,17030,16320,41,5010,500,11780,10,1,8279444,1354,58.19,2.28,12,1.36,281.00,7177.00,22200,20240826,-26.35,10500,20241210,55.71,22050,-25.85,20250106,12250,33.47,20250407,22200,-26.35,20240826,10500,55.71,20241210,2.94,Y,402490,500,41 억,,135437,N,N,5655,N,00,N
+20250806,140958,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16370,-470,5,-2.79,1639181160,99631,31.18,16630,16720,16280,21850,11790,16840,16452.52,1.64,0,15135,17566,17202,16856,16492,16146,17030,16320,41,5010,500,11780,10,1,8279444,1355,58.26,2.28,12,1.20,281.00,7177.00,22200,20240826,-26.26,10500,20241210,55.90,22050,-25.76,20250106,12250,33.63,20250407,22200,-26.26,20240826,10500,55.90,20241210,2.94,Y,402490,500,41 억,,135437,N,N,5655,N,00,N
+20250806,130953,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16370,-470,5,-2.79,1530440710,92979,29.10,16630,16720,16280,21850,11790,16840,16460.07,1.64,0,14933,17566,17202,16856,16492,16146,17030,16320,41,5010,500,11780,10,1,8279444,1355,58.26,2.28,12,1.12,281.00,7177.00,22200,20240826,-26.26,10500,20241210,55.90,22050,-25.76,20250106,12250,33.63,20250407,22200,-26.26,20240826,10500,55.90,20241210,2.94,Y,402490,500,41 억,,135437,N,N,5655,N,00,N
+20250806,120948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16390,-450,5,-2.67,1396497120,84790,26.53,16630,16720,16280,21850,11790,16840,16470.07,1.64,0,14406,17566,17202,16856,16492,16146,17030,16320,41,5010,500,11780,10,1,8279444,1357,58.33,2.28,12,1.02,281.00,7177.00,22200,20240826,-26.17,10500,20241210,56.10,22050,-25.67,20250106,12250,33.80,20250407,22200,-26.17,20240826,10500,56.10,20241210,2.94,Y,402490,500,41 억,,135437,N,N,5655,N,00,N
+20250806,110957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16500,-340,5,-2.02,1009825220,61240,19.16,16630,16720,16280,21850,11790,16840,16489.63,1.64,0,9991,17566,17202,16856,16492,16146,17030,16320,41,5010,500,11780,10,1,8279444,1366,58.72,2.30,12,0.74,281.00,7177.00,22200,20240826,-25.68,10500,20241210,57.14,22050,-25.17,20250106,12250,34.69,20250407,22200,-25.68,20240826,10500,57.14,20241210,2.94,Y,402490,500,41 억,,135437,N,N,5655,N,00,N
+20250806,100955,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16510,-330,5,-1.96,792743800,48064,15.04,16630,16720,16280,21850,11790,16840,16493.50,1.64,0,4453,17566,17202,16856,16492,16146,17030,16320,41,5010,500,11780,10,1,8279444,1367,58.75,2.30,12,0.58,281.00,7177.00,22200,20240826,-25.63,10500,20241210,57.24,22050,-25.12,20250106,12250,34.78,20250407,22200,-25.63,20240826,10500,57.24,20241210,2.94,Y,402490,500,41 억,,135437,N,N,5655,N,00,N
+20250806,090952,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16470,-370,5,-2.20,297854270,18007,5.63,16630,16720,16420,21850,11790,16840,16541.03,1.64,0,-3690,17566,17202,16856,16492,16146,17030,16320,41,5010,500,11780,10,1,8279444,1364,58.61,2.29,12,0.22,281.00,7177.00,22200,20240826,-25.81,10500,20241210,56.86,22050,-25.31,20250106,12250,34.45,20250407,22200,-25.81,20240826,10500,56.86,20241210,2.94,Y,402490,500,41 억,,135437,N,N,5655,N,00,N
diff --git a/403360/price/prices-20250801.csv b/403360/price/prices-20250801.csv
new file mode 100644
index 000000000000..49bfe0d7d437
--- /dev/null
+++ b/403360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160938,57,100.00,KONEX,,,N,N,N,N, ,N,6890,-510,5,-6.89,2375450,352,189.25,7200,7200,6680,8510,6290,7400,6748.44,0.00,0,0,8333,7866,7333,6866,6333,8100,7100,17,1110,500,4440,10,1,3449454,238,-14.63,2.81,12,0.01,-471.00,2456.00,14000,20240812,-50.79,6120,20250617,12.58,11880,-42.00,20250211,6120,12.58,20250617,14000,-50.79,20240812,6120,12.58,20250617,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250806,150955,57,100.00,KONEX,,,N,N,N,N, ,N,6890,-510,5,-6.89,2375450,352,189.25,7200,7200,6680,8510,6290,7400,6748.44,0.00,0,0,8333,7866,7333,6866,6333,8100,7100,17,1110,500,4440,10,1,3449454,238,-14.63,2.81,12,0.01,-471.00,2456.00,14000,20240812,-50.79,6120,20250617,12.58,11880,-42.00,20250211,6120,12.58,20250617,14000,-50.79,20240812,6120,12.58,20250617,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250806,140958,57,100.00,KONEX,,,N,N,N,N, ,N,6890,-510,5,-6.89,2375450,352,189.25,7200,7200,6680,8510,6290,7400,6748.44,0.00,0,0,8333,7866,7333,6866,6333,8100,7100,17,1110,500,4440,10,1,3449454,238,-14.63,2.81,12,0.01,-471.00,2456.00,14000,20240812,-50.79,6120,20250617,12.58,11880,-42.00,20250211,6120,12.58,20250617,14000,-50.79,20240812,6120,12.58,20250617,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250806,130953,57,100.00,KONEX,,,N,N,N,N, ,N,6890,-510,5,-6.89,2375450,352,189.25,7200,7200,6680,8510,6290,7400,6748.44,0.00,0,0,8333,7866,7333,6866,6333,8100,7100,17,1110,500,4440,10,1,3449454,238,-14.63,2.81,12,0.01,-471.00,2456.00,14000,20240812,-50.79,6120,20250617,12.58,11880,-42.00,20250211,6120,12.58,20250617,14000,-50.79,20240812,6120,12.58,20250617,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250806,120949,57,100.00,KONEX,,,N,N,N,N, ,N,6890,-510,5,-6.89,2085020,309,166.13,7200,7200,6700,8510,6290,7400,6747.64,0.00,0,0,8333,7866,7333,6866,6333,8100,7100,17,1110,500,4440,10,1,3449454,238,-14.63,2.81,12,0.01,-471.00,2456.00,14000,20240812,-50.79,6120,20250617,12.58,11880,-42.00,20250211,6120,12.58,20250617,14000,-50.79,20240812,6120,12.58,20250617,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250806,110957,57,100.00,KONEX,,,N,N,N,N, ,N,6700,-700,5,-9.46,648000,95,51.08,7200,7200,6700,8510,6290,7400,6821.05,0.00,0,0,8333,7866,7333,6866,6333,8100,7100,17,1110,500,4440,10,1,3449454,231,-14.23,2.73,12,0.00,-471.00,2456.00,14000,20240812,-52.14,6120,20250617,9.48,11880,-43.60,20250211,6120,9.48,20250617,14000,-52.14,20240812,6120,9.48,20250617,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250806,100956,57,100.00,KONEX,,,N,N,N,N, ,N,6800,-600,5,-8.11,310000,45,24.19,7200,7200,6800,8510,6290,7400,6888.89,0.00,0,0,8333,7866,7333,6866,6333,8100,7100,17,1110,500,4440,10,1,3449454,235,-14.44,2.77,12,0.00,-471.00,2456.00,14000,20240812,-51.43,6120,20250617,11.11,11880,-42.76,20250211,6120,11.11,20250617,14000,-51.43,20240812,6120,11.11,20250617,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250806,090952,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,8333,7866,7333,6866,6333,8100,7100,17,1110,500,4440,10,1,3449454,255,-15.71,3.01,12,0.00,-471.00,2456.00,14000,20240812,-47.14,6120,20250617,20.92,11880,-37.71,20250211,6120,20.92,20250617,14000,-47.14,20240812,6120,20.92,20250617,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250801.csv b/403490/price/prices-20250801.csv
new file mode 100644
index 000000000000..08cc6fa54e72
--- /dev/null
+++ b/403490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160939,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1760,-14,5,-0.79,253054647,144138,58.23,1773,1773,1743,2305,1242,1774,1755.61,1.27,0,22455,1813,1793,1764,1744,1715,1803,1754,45,531,100,1090,1,1,45212464,796,27.08,1.95,12,0.32,65.00,903.00,2470,20250610,-28.74,1308,20250407,34.56,2470,-28.74,20250610,1308,34.56,20250407,2470,-28.74,20250610,1308,34.56,20250407,8.40,Y,403490,100,45 억,,573754,N,N,2603,N,00,N
+20250806,150956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1760,-14,5,-0.79,225674592,128578,51.94,1773,1773,1743,2305,1242,1774,1755.16,1.27,0,20908,1813,1793,1764,1744,1715,1803,1754,45,531,100,1090,1,1,45212464,796,27.08,1.95,12,0.28,65.00,903.00,2470,20250610,-28.74,1308,20250407,34.56,2470,-28.74,20250610,1308,34.56,20250407,2470,-28.74,20250610,1308,34.56,20250407,8.40,Y,403490,100,45 억,,573754,N,N,3798,N,00,N
+20250806,140958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1754,-20,5,-1.13,209640430,119442,48.25,1773,1773,1743,2305,1242,1774,1755.17,1.27,0,18632,1813,1793,1764,1744,1715,1803,1754,45,531,100,1090,1,1,45212464,793,26.98,1.94,12,0.26,65.00,903.00,2470,20250610,-28.99,1308,20250407,34.10,2470,-28.99,20250610,1308,34.10,20250407,2470,-28.99,20250610,1308,34.10,20250407,8.40,Y,403490,100,45 억,,573754,N,N,3798,N,00,N
+20250806,130953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1752,-22,5,-1.24,196573130,111985,45.24,1773,1773,1743,2305,1242,1774,1755.35,1.27,0,17805,1813,1793,1764,1744,1715,1803,1754,45,531,100,1090,1,1,45212464,792,26.95,1.94,12,0.25,65.00,903.00,2470,20250610,-29.07,1308,20250407,33.94,2470,-29.07,20250610,1308,33.94,20250407,2470,-29.07,20250610,1308,33.94,20250407,8.40,Y,403490,100,45 억,,573754,N,N,3798,N,00,N
+20250806,120949,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1751,-23,5,-1.30,135220369,76902,31.06,1773,1773,1743,2305,1242,1774,1758.35,1.27,0,10983,1813,1793,1764,1744,1715,1803,1754,45,531,100,1090,1,1,45212464,792,26.94,1.94,12,0.17,65.00,903.00,2470,20250610,-29.11,1308,20250407,33.87,2470,-29.11,20250610,1308,33.87,20250407,2470,-29.11,20250610,1308,33.87,20250407,8.40,Y,403490,100,45 억,,573754,N,N,3798,N,00,N
+20250806,110957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1766,-8,5,-0.45,85851659,48814,19.72,1773,1773,1743,2305,1242,1774,1758.75,1.27,0,15861,1813,1793,1764,1744,1715,1803,1754,45,531,100,1090,1,1,45212464,798,27.17,1.96,12,0.11,65.00,903.00,2470,20250610,-28.50,1308,20250407,35.02,2470,-28.50,20250610,1308,35.02,20250407,2470,-28.50,20250610,1308,35.02,20250407,8.40,Y,403490,100,45 억,,573754,N,N,3798,N,00,N
+20250806,100956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1769,-5,5,-0.28,66863764,38080,15.38,1773,1773,1743,2305,1242,1774,1755.88,1.27,0,9775,1813,1793,1764,1744,1715,1803,1754,45,531,100,1090,1,1,45212464,800,27.22,1.96,12,0.08,65.00,903.00,2470,20250610,-28.38,1308,20250407,35.24,2470,-28.38,20250610,1308,35.24,20250407,2470,-28.38,20250610,1308,35.24,20250407,8.40,Y,403490,100,45 억,,573754,N,N,3798,N,00,N
+20250806,090953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1748,-26,5,-1.47,19581346,11171,4.51,1773,1773,1748,2305,1242,1774,1752.87,1.27,0,3333,1813,1793,1764,1744,1715,1803,1754,45,531,100,1090,1,1,45212464,790,26.89,1.94,12,0.02,65.00,903.00,2470,20250610,-29.23,1308,20250407,33.64,2470,-29.23,20250610,1308,33.64,20250407,2470,-29.23,20250610,1308,33.64,20250407,8.40,Y,403490,100,45 억,,573754,N,N,3798,N,00,N
diff --git a/403550/price/prices-20250801.csv b/403550/price/prices-20250801.csv
new file mode 100644
index 000000000000..661e75ce3a54
--- /dev/null
+++ b/403550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160939,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,13000,-10,5,-0.08,74988390,5790,157.47,13010,13030,12800,16910,9110,13010,12951.23,1.01,0,-2343,13296,13152,13006,12862,12716,13080,12790,33,3900,100,9620,10,1,32841902,4269,-13.76,2.33,12,0.02,-945.00,5587.00,19750,20240730,-34.18,12600,20250804,3.17,18190,-28.53,20250102,12600,3.17,20250804,19500,-33.33,20240809,12600,3.17,20250804,0.00,Y,403550,100,32 억,,332827,N,N,1454,N,00,N
+20250806,150956,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12990,-20,5,-0.15,61886000,4782,130.05,13010,13030,12800,16910,9110,13010,12941.45,1.01,0,-2081,13296,13152,13006,12862,12716,13080,12790,33,3900,100,9620,10,1,32841902,4266,-13.75,2.33,12,0.01,-945.00,5587.00,19750,20240730,-34.23,12600,20250804,3.10,18190,-28.59,20250102,12600,3.10,20250804,19500,-33.38,20240809,12600,3.10,20250804,0.00,Y,403550,100,32 억,,332827,N,N,1166,N,00,N
+20250806,140958,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12950,-60,5,-0.46,48937180,3784,102.91,13010,13030,12800,16910,9110,13010,12932.66,1.01,0,-1648,13296,13152,13006,12862,12716,13080,12790,33,3900,100,9620,10,1,32841902,4253,-13.70,2.32,12,0.01,-945.00,5587.00,19750,20240730,-34.43,12600,20250804,2.78,18190,-28.81,20250102,12600,2.78,20250804,19500,-33.59,20240809,12600,2.78,20250804,0.00,Y,403550,100,32 억,,332827,N,N,1166,N,00,N
+20250806,130953,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12940,-70,5,-0.54,45363080,3508,95.40,13010,13030,12800,16910,9110,13010,12931.32,1.01,0,-1397,13296,13152,13006,12862,12716,13080,12790,33,3900,100,9620,10,1,32841902,4250,-13.69,2.32,12,0.01,-945.00,5587.00,19750,20240730,-34.48,12600,20250804,2.70,18190,-28.86,20250102,12600,2.70,20250804,19500,-33.64,20240809,12600,2.70,20250804,0.00,Y,403550,100,32 억,,332827,N,N,1166,N,00,N
+20250806,120949,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12960,-50,5,-0.38,36852910,2851,77.54,13010,13030,12800,16910,9110,13010,12926.31,1.01,0,-1091,13296,13152,13006,12862,12716,13080,12790,33,3900,100,9620,10,1,32841902,4256,-13.71,2.32,12,0.01,-945.00,5587.00,19750,20240730,-34.38,12600,20250804,2.86,18190,-28.75,20250102,12600,2.86,20250804,19500,-33.54,20240809,12600,2.86,20250804,0.00,Y,403550,100,32 억,,332827,N,N,1166,N,00,N
+20250806,110958,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12940,-70,5,-0.54,22232010,1726,46.94,13010,13010,12800,16910,9110,13010,12880.65,1.01,0,-443,13296,13152,13006,12862,12716,13080,12790,33,3900,100,9620,10,1,32841902,4250,-13.69,2.32,12,0.01,-945.00,5587.00,19750,20240730,-34.48,12600,20250804,2.70,18190,-28.86,20250102,12600,2.70,20250804,19500,-33.64,20240809,12600,2.70,20250804,0.00,Y,403550,100,32 억,,332827,N,N,1166,N,00,N
+20250806,100956,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12930,-80,5,-0.61,19166130,1489,40.49,13010,13010,12800,16910,9110,13010,12871.81,1.01,0,-358,13296,13152,13006,12862,12716,13080,12790,33,3900,100,9620,10,1,32841902,4246,-13.68,2.31,12,0.00,-945.00,5587.00,19750,20240730,-34.53,12600,20250804,2.62,18190,-28.92,20250102,12600,2.62,20250804,19500,-33.69,20240809,12600,2.62,20250804,0.00,Y,403550,100,32 억,,332827,N,N,1166,N,00,N
+20250806,090953,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12920,-90,5,-0.69,9835040,765,20.81,13010,13010,12800,16910,9110,13010,12856.26,1.01,0,123,13296,13152,13006,12862,12716,13080,12790,33,3900,100,9620,10,1,32841902,4243,-13.67,2.31,12,0.00,-945.00,5587.00,19750,20240730,-34.58,12600,20250804,2.54,18190,-28.97,20250102,12600,2.54,20250804,19500,-33.74,20240809,12600,2.54,20250804,0.00,Y,403550,100,32 억,,332827,N,N,1166,N,00,N
diff --git a/403870/price/prices-20250801.csv b/403870/price/prices-20250801.csv
new file mode 100644
index 000000000000..11a93db1589c
--- /dev/null
+++ b/403870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160939,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26900,1750,2,6.96,20768224975,787442,320.00,25150,27100,24750,32650,17650,25150,26374.25,22.17,0,-2126,25650,25400,25150,24900,24650,25525,25025,417,7500,500,18100,50,1,83498568,22461,25.87,6.09,12,0.94,1040.00,4415.00,38750,20241106,-30.58,21150,20250523,27.19,34200,-21.35,20250124,21150,27.19,20250523,38750,-30.58,20241106,21150,27.19,20250523,2.21,Y,403870,500,417 억,,18512026,N,N,87194,N,00,N
+20250806,150956,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26800,1650,2,6.56,18889228850,717458,291.56,25150,27100,24750,32650,17650,25150,26327.99,22.17,0,12815,25650,25400,25150,24900,24650,25525,25025,417,7500,500,18100,50,1,83498568,22378,25.77,6.07,12,0.86,1040.00,4415.00,38750,20241106,-30.84,21150,20250523,26.71,34200,-21.64,20250124,21150,26.71,20250523,38750,-30.84,20241106,21150,26.71,20250523,2.21,Y,403870,500,417 억,,18512026,N,N,33730,N,00,N
+20250806,140959,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26600,1450,2,5.77,13476216175,514736,209.18,25150,27100,24750,32650,17650,25150,26180.83,22.17,0,62975,25650,25400,25150,24900,24650,25525,25025,417,7500,500,18100,50,1,83498568,22211,25.58,6.02,12,0.62,1040.00,4415.00,38750,20241106,-31.35,21150,20250523,25.77,34200,-22.22,20250124,21150,25.77,20250523,38750,-31.35,20241106,21150,25.77,20250523,2.21,Y,403870,500,417 억,,18512026,N,N,33730,N,00,N
+20250806,130954,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26850,1700,2,6.76,9478474450,364508,148.13,25150,27100,24750,32650,17650,25150,26003.47,22.17,0,45442,25650,25400,25150,24900,24650,25525,25025,417,7500,500,18100,50,1,83498568,22419,25.82,6.08,12,0.44,1040.00,4415.00,38750,20241106,-30.71,21150,20250523,26.95,34200,-21.49,20250124,21150,26.95,20250523,38750,-30.71,20241106,21150,26.95,20250523,2.21,Y,403870,500,417 억,,18512026,N,N,33730,N,00,N
+20250806,120949,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25500,350,2,1.39,2961195600,117655,47.81,25150,25650,24750,32650,17650,25150,25168.46,22.17,0,6280,25650,25400,25150,24900,24650,25525,25025,417,7500,500,18100,50,1,83498568,21292,24.52,5.78,12,0.14,1040.00,4415.00,38750,20241106,-34.19,21150,20250523,20.57,34200,-25.44,20250124,21150,20.57,20250523,38750,-34.19,20241106,21150,20.57,20250523,2.21,Y,403870,500,417 억,,18512026,N,N,33730,N,00,N
+20250806,110958,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25300,150,2,0.60,1780910350,71154,28.92,25150,25400,24750,32650,17650,25150,25028.96,22.17,0,504,25650,25400,25150,24900,24650,25525,25025,417,7500,500,18100,50,1,83498568,21125,24.33,5.73,12,0.09,1040.00,4415.00,38750,20241106,-34.71,21150,20250523,19.62,34200,-26.02,20250124,21150,19.62,20250523,38750,-34.71,20241106,21150,19.62,20250523,2.21,Y,403870,500,417 억,,18512026,N,N,33730,N,00,N
+20250806,100956,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25000,-150,5,-0.60,957935950,38497,15.64,25150,25150,24750,32650,17650,25150,24883.39,22.17,0,-320,25650,25400,25150,24900,24650,25525,25025,417,7500,500,18100,50,1,83498568,20875,24.04,5.66,12,0.05,1040.00,4415.00,38750,20241106,-35.48,21150,20250523,18.20,34200,-26.90,20250124,21150,18.20,20250523,38750,-35.48,20241106,21150,18.20,20250523,2.21,Y,403870,500,417 억,,18512026,N,N,33730,N,00,N
+20250806,090953,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24900,-250,5,-0.99,197224200,7899,3.21,25150,25150,24850,32650,17650,25150,24968.25,22.17,0,-1072,25650,25400,25150,24900,24650,25525,25025,417,7500,500,18100,50,1,83498568,20791,23.94,5.64,12,0.01,1040.00,4415.00,38750,20241106,-35.74,21150,20250523,17.73,34200,-27.19,20250124,21150,17.73,20250523,38750,-35.74,20241106,21150,17.73,20250523,2.21,Y,403870,500,417 억,,18512026,N,N,33730,N,00,N
diff --git a/404990/price/prices-20250801.csv b/404990/price/prices-20250801.csv
new file mode 100644
index 000000000000..5ac70c4cbefb
--- /dev/null
+++ b/404990/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160939,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3565,20,2,0.56,414657766,116138,107.48,3545,3605,3545,4605,2485,3545,3570.39,1.67,0,49200,3601,3572,3551,3522,3501,3570,3520,570,1060,1000,2620,5,1,57005358,2032,0.00,0.00,12,0.20,0.00,0.00,4425,20240801,-19.44,2970,20250313,20.03,3885,-8.24,20250722,2970,20.03,20250313,4165,-14.41,20240806,2970,20.03,20250313,0.00,Y,404990,1000,570 억,,952462,N,N,632,N,00,N
+20250806,150956,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3555,10,2,0.28,363112206,101699,94.11,3545,3605,3545,4605,2485,3545,3570.46,1.67,0,37146,3601,3572,3551,3522,3501,3570,3520,570,1060,1000,2620,5,1,57005358,2027,0.00,0.00,12,0.18,0.00,0.00,4425,20240801,-19.66,2970,20250313,19.70,3885,-8.49,20250722,2970,19.70,20250313,4165,-14.65,20240806,2970,19.70,20250313,0.00,Y,404990,1000,570 억,,952462,N,N,9296,N,00,N
+20250806,140959,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3575,30,2,0.85,241470056,67570,62.53,3545,3605,3545,4605,2485,3545,3573.63,1.67,0,25333,3601,3572,3551,3522,3501,3570,3520,570,1060,1000,2620,5,1,57005358,2038,0.00,0.00,12,0.12,0.00,0.00,4425,20240801,-19.21,2970,20250313,20.37,3885,-7.98,20250722,2970,20.37,20250313,4165,-14.17,20240806,2970,20.37,20250313,0.00,Y,404990,1000,570 억,,952462,N,N,9296,N,00,N
+20250806,130954,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3575,30,2,0.85,206516456,57781,53.47,3545,3605,3545,4605,2485,3545,3574.12,1.67,0,21801,3601,3572,3551,3522,3501,3570,3520,570,1060,1000,2620,5,1,57005358,2038,0.00,0.00,12,0.10,0.00,0.00,4425,20240801,-19.21,2970,20250313,20.37,3885,-7.98,20250722,2970,20.37,20250313,4165,-14.17,20240806,2970,20.37,20250313,0.00,Y,404990,1000,570 억,,952462,N,N,9296,N,00,N
+20250806,120949,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3580,35,2,0.99,178939401,50063,46.33,3545,3605,3545,4605,2485,3545,3574.28,1.67,0,16388,3601,3572,3551,3522,3501,3570,3520,570,1060,1000,2620,5,1,57005358,2041,0.00,0.00,12,0.09,0.00,0.00,4425,20240801,-19.10,2970,20250313,20.54,3885,-7.85,20250722,2970,20.54,20250313,4165,-14.05,20240806,2970,20.54,20250313,0.00,Y,404990,1000,570 억,,952462,N,N,9296,N,00,N
+20250806,110958,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3580,35,2,0.99,79869349,22309,20.65,3545,3605,3545,4605,2485,3545,3580.14,1.67,0,11906,3601,3572,3551,3522,3501,3570,3520,570,1060,1000,2620,5,1,57005358,2041,0.00,0.00,12,0.04,0.00,0.00,4425,20240801,-19.10,2970,20250313,20.54,3885,-7.85,20250722,2970,20.54,20250313,4165,-14.05,20240806,2970,20.54,20250313,0.00,Y,404990,1000,570 억,,952462,N,N,9296,N,00,N
+20250806,100956,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3600,55,2,1.55,44976850,12569,11.63,3545,3605,3545,4605,2485,3545,3578.40,1.67,0,6586,3601,3572,3551,3522,3501,3570,3520,570,1060,1000,2620,5,1,57005358,2052,0.00,0.00,12,0.02,0.00,0.00,4425,20240801,-18.64,2970,20250313,21.21,3885,-7.34,20250722,2970,21.21,20250313,4165,-13.57,20240806,2970,21.21,20250313,0.00,Y,404990,1000,570 억,,952462,N,N,9296,N,00,N
+20250806,090953,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3570,25,2,0.71,6160480,1730,1.60,3545,3575,3545,4605,2485,3545,3560.97,1.67,0,-82,3601,3572,3551,3522,3501,3570,3520,570,1060,1000,2620,5,1,57005358,2035,0.00,0.00,12,0.00,0.00,0.00,4425,20240801,-19.32,2970,20250313,20.20,3885,-8.11,20250722,2970,20.20,20250313,4165,-14.29,20240806,2970,20.20,20250313,0.00,Y,404990,1000,570 억,,952462,N,N,9296,N,00,N
diff --git a/405000/price/prices-20250801.csv b/405000/price/prices-20250801.csv
new file mode 100644
index 000000000000..2df846fdcd30
--- /dev/null
+++ b/405000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160939,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8450,320,2,3.94,23718740,2877,32.31,8050,8500,8050,10560,5700,8130,8244.26,4.61,0,181,9410,8770,8360,7720,7310,9090,8040,19,2430,500,0,10,1,3838444,324,-0.92,4.87,12,0.07,-9153.00,1736.00,28377,20240730,-70.22,5170,20250307,63.44,14708,-42.55,20250106,5170,63.44,20250307,14500,-41.72,20250515,522,1518.77,20250307,0.00,Y,405000,500,19 억,,176888,N,N,20,N,00,N
+20250806,150957,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8480,350,2,4.31,23651390,2869,32.22,8050,8500,8050,10560,5700,8130,8243.77,4.61,0,181,9410,8770,8360,7720,7310,9090,8040,19,2430,500,0,10,1,3838444,326,-0.93,4.88,12,0.07,-9153.00,1736.00,28377,20240730,-70.12,5170,20250307,64.02,14708,-42.34,20250106,5170,64.02,20250307,14500,-41.52,20250515,522,1524.52,20250307,0.00,Y,405000,500,19 억,,176888,N,N,20,N,00,N
+20250806,140959,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8490,360,2,4.43,22117760,2688,30.19,8050,8500,8050,10560,5700,8130,8228.33,4.61,0,194,9410,8770,8360,7720,7310,9090,8040,19,2430,500,0,10,1,3838444,326,-0.93,4.89,12,0.07,-9153.00,1736.00,28377,20240730,-70.08,5170,20250307,64.22,14708,-42.28,20250106,5170,64.22,20250307,14500,-41.45,20250515,522,1526.44,20250307,0.00,Y,405000,500,19 억,,176888,N,N,20,N,00,N
+20250806,130954,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8210,80,2,0.98,20117780,2447,27.48,8050,8500,8050,10560,5700,8130,8221.41,4.61,0,192,9410,8770,8360,7720,7310,9090,8040,19,2430,500,0,10,1,3838444,315,-0.90,4.73,12,0.06,-9153.00,1736.00,28377,20240730,-71.07,5170,20250307,58.80,14708,-44.18,20250106,5170,58.80,20250307,14500,-43.38,20250515,522,1472.80,20250307,0.00,Y,405000,500,19 억,,176888,N,N,20,N,00,N
+20250806,120950,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8210,80,2,0.98,15646820,1907,21.42,8050,8500,8050,10560,5700,8130,8204.94,4.61,0,193,9410,8770,8360,7720,7310,9090,8040,19,2430,500,0,10,1,3838444,315,-0.90,4.73,12,0.05,-9153.00,1736.00,28377,20240730,-71.07,5170,20250307,58.80,14708,-44.18,20250106,5170,58.80,20250307,14500,-43.38,20250515,522,1472.80,20250307,0.00,Y,405000,500,19 억,,176888,N,N,20,N,00,N
+20250806,110958,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8210,80,2,0.98,14595920,1779,19.98,8050,8500,8050,10560,5700,8130,8204.56,4.61,0,193,9410,8770,8360,7720,7310,9090,8040,19,2430,500,0,10,1,3838444,315,-0.90,4.73,12,0.05,-9153.00,1736.00,28377,20240730,-71.07,5170,20250307,58.80,14708,-44.18,20250106,5170,58.80,20250307,14500,-43.38,20250515,522,1472.80,20250307,0.00,Y,405000,500,19 억,,176888,N,N,20,N,00,N
+20250806,100957,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8260,130,2,1.60,14291440,1742,19.56,8050,8500,8050,10560,5700,8130,8204.04,4.61,0,173,9410,8770,8360,7720,7310,9090,8040,19,2430,500,0,10,1,3838444,317,-0.90,4.76,12,0.05,-9153.00,1736.00,28377,20240730,-70.89,5170,20250307,59.77,14708,-43.84,20250106,5170,59.77,20250307,14500,-43.03,20250515,522,1482.38,20250307,0.00,Y,405000,500,19 억,,176888,N,N,20,N,00,N
+20250806,090953,51,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8210,80,2,0.98,533530,65,0.73,8050,8500,8050,10560,5700,8130,8208.15,4.61,0,-19,9410,8770,8360,7720,7310,9090,8040,19,2430,500,0,10,1,3838444,315,-0.90,4.73,12,0.00,-9153.00,1736.00,28377,20240730,-71.07,5170,20250307,58.80,14708,-44.18,20250106,5170,58.80,20250307,14500,-43.38,20250515,522,1472.80,20250307,0.00,Y,405000,500,19 억,,176888,N,N,20,N,00,N
diff --git a/405100/price/prices-20250801.csv b/405100/price/prices-20250801.csv
new file mode 100644
index 000000000000..a8f8c953212f
--- /dev/null
+++ b/405100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160940,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12800,50,2,0.39,182285650,14387,59.53,12630,12830,12520,16570,8930,12750,12670.16,4.56,0,2683,13323,13036,12813,12526,12303,13180,12670,61,3820,500,8670,10,1,12289301,1573,54.94,1.57,12,0.12,233.00,8164.00,17440,20241111,-26.61,9880,20241210,29.55,15250,-16.07,20250224,10000,28.00,20250409,17440,-26.61,20241111,9880,29.55,20241210,2.40,Y,405100,500,61 억,,560943,N,N,1,N,00,N
+20250806,150957,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12800,50,2,0.39,168207110,13288,54.98,12630,12800,12520,16570,8930,12750,12658.57,4.56,0,3268,13323,13036,12813,12526,12303,13180,12670,61,3820,500,8670,10,1,12289301,1573,54.94,1.57,12,0.11,233.00,8164.00,17440,20241111,-26.61,9880,20241210,29.55,15250,-16.07,20250224,10000,28.00,20250409,17440,-26.61,20241111,9880,29.55,20241210,2.40,Y,405100,500,61 억,,560943,N,N,15,N,00,N
+20250806,140959,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12680,-70,5,-0.55,113426475,8980,37.16,12630,12730,12520,16570,8930,12750,12631.01,4.56,0,581,13323,13036,12813,12526,12303,13180,12670,61,3820,500,8670,10,1,12289301,1558,54.42,1.55,12,0.07,233.00,8164.00,17440,20241111,-27.29,9880,20241210,28.34,15250,-16.85,20250224,10000,26.80,20250409,17440,-27.29,20241111,9880,28.34,20241210,2.40,Y,405100,500,61 억,,560943,N,N,15,N,00,N
+20250806,130954,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12700,-50,5,-0.39,92003075,7285,30.14,12630,12730,12520,16570,8930,12750,12629.11,4.56,0,1097,13323,13036,12813,12526,12303,13180,12670,61,3820,500,8670,10,1,12289301,1561,54.51,1.56,12,0.06,233.00,8164.00,17440,20241111,-27.18,9880,20241210,28.54,15250,-16.72,20250224,10000,27.00,20250409,17440,-27.18,20241111,9880,28.54,20241210,2.40,Y,405100,500,61 억,,560943,N,N,15,N,00,N
+20250806,120950,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12690,-60,5,-0.47,76589365,6067,25.10,12630,12730,12520,16570,8930,12750,12623.93,4.56,0,1247,13323,13036,12813,12526,12303,13180,12670,61,3820,500,8670,10,1,12289301,1560,54.46,1.55,12,0.05,233.00,8164.00,17440,20241111,-27.24,9880,20241210,28.44,15250,-16.79,20250224,10000,26.90,20250409,17440,-27.24,20241111,9880,28.44,20241210,2.40,Y,405100,500,61 억,,560943,N,N,15,N,00,N
+20250806,110958,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12710,-40,5,-0.31,67447425,5346,22.12,12630,12730,12520,16570,8930,12750,12616.43,4.56,0,1458,13323,13036,12813,12526,12303,13180,12670,61,3820,500,8670,10,1,12289301,1562,54.55,1.56,12,0.04,233.00,8164.00,17440,20241111,-27.12,9880,20241210,28.64,15250,-16.66,20250224,10000,27.10,20250409,17440,-27.12,20241111,9880,28.64,20241210,2.40,Y,405100,500,61 억,,560943,N,N,15,N,00,N
+20250806,100957,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12590,-160,5,-1.25,50687950,4023,16.65,12630,12730,12520,16570,8930,12750,12599.54,4.56,0,1687,13323,13036,12813,12526,12303,13180,12670,61,3820,500,8670,10,1,12289301,1547,54.03,1.54,12,0.03,233.00,8164.00,17440,20241111,-27.81,9880,20241210,27.43,15250,-17.44,20250224,10000,25.90,20250409,17440,-27.81,20241111,9880,27.43,20241210,2.40,Y,405100,500,61 억,,560943,N,N,15,N,00,N
+20250806,090954,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12560,-190,5,-1.49,6604710,524,2.17,12630,12730,12560,16570,8930,12750,12604.41,4.56,0,-38,13323,13036,12813,12526,12303,13180,12670,61,3820,500,8670,10,1,12289301,1544,53.91,1.54,12,0.00,233.00,8164.00,17440,20241111,-27.98,9880,20241210,27.13,15250,-17.64,20250224,10000,25.60,20250409,17440,-27.98,20241111,9880,27.13,20241210,2.40,Y,405100,500,61 억,,560943,N,N,15,N,00,N
diff --git a/405920/price/prices-20250801.csv b/405920/price/prices-20250801.csv
new file mode 100644
index 000000000000..217fbe057197
--- /dev/null
+++ b/405920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2710,20,2,0.74,38307790,14160,37.05,2690,2740,2665,3495,1885,2690,2705.35,0.36,0,4490,2820,2755,2705,2640,2590,2730,2615,644,805,5000,1720,5,1,12878076,349,-6.12,0.53,12,0.11,-443.00,5115.00,4515,20240903,-39.98,2100,20250407,29.05,3460,-21.68,20250718,2100,29.05,20250407,4515,-39.98,20240903,2100,29.05,20250407,0.20,Y,405920,5000,643 억,,46149,N,N,0,N,00,N
+20250806,150957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2710,20,2,0.74,34148630,12623,33.03,2690,2740,2665,3495,1885,2690,2705.27,0.36,0,3532,2820,2755,2705,2640,2590,2730,2615,644,805,5000,1720,5,1,12878076,349,-6.12,0.53,12,0.10,-443.00,5115.00,4515,20240903,-39.98,2100,20250407,29.05,3460,-21.68,20250718,2100,29.05,20250407,4515,-39.98,20240903,2100,29.05,20250407,0.20,Y,405920,5000,643 억,,46149,N,N,0,N,00,N
+20250806,141000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,35,2,1.30,29695860,10980,28.73,2690,2740,2665,3495,1885,2690,2704.54,0.36,0,2091,2820,2755,2705,2640,2590,2730,2615,644,805,5000,1720,5,1,12878076,351,-6.15,0.53,12,0.09,-443.00,5115.00,4515,20240903,-39.65,2100,20250407,29.76,3460,-21.24,20250718,2100,29.76,20250407,4515,-39.65,20240903,2100,29.76,20250407,0.20,Y,405920,5000,643 억,,46149,N,N,0,N,00,N
+20250806,130955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,15,2,0.56,22694910,8401,21.98,2690,2740,2665,3495,1885,2690,2701.45,0.36,0,475,2820,2755,2705,2640,2590,2730,2615,644,805,5000,1720,5,1,12878076,348,-6.11,0.53,12,0.07,-443.00,5115.00,4515,20240903,-40.09,2100,20250407,28.81,3460,-21.82,20250718,2100,28.81,20250407,4515,-40.09,20240903,2100,28.81,20250407,0.20,Y,405920,5000,643 억,,46149,N,N,0,N,00,N
+20250806,120950,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,15,2,0.56,15622750,5793,15.16,2690,2710,2665,3495,1885,2690,2696.83,0.36,0,20,2820,2755,2705,2640,2590,2730,2615,644,805,5000,1720,5,1,12878076,348,-6.11,0.53,12,0.04,-443.00,5115.00,4515,20240903,-40.09,2100,20250407,28.81,3460,-21.82,20250718,2100,28.81,20250407,4515,-40.09,20240903,2100,28.81,20250407,0.20,Y,405920,5000,643 억,,46149,N,N,0,N,00,N
+20250806,110959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,5,2,0.19,14881640,5519,14.44,2690,2710,2665,3495,1885,2690,2696.44,0.36,0,14,2820,2755,2705,2640,2590,2730,2615,644,805,5000,1720,5,1,12878076,347,-6.08,0.53,12,0.04,-443.00,5115.00,4515,20240903,-40.31,2100,20250407,28.33,3460,-22.11,20250718,2100,28.33,20250407,4515,-40.31,20240903,2100,28.33,20250407,0.20,Y,405920,5000,643 억,,46149,N,N,0,N,00,N
+20250806,100957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2695,5,2,0.19,4705315,1751,4.58,2690,2695,2665,3495,1885,2690,2687.22,0.36,0,0,2820,2755,2705,2640,2590,2730,2615,644,805,5000,1720,5,1,12878076,347,-6.08,0.53,12,0.01,-443.00,5115.00,4515,20240903,-40.31,2100,20250407,28.33,3460,-22.11,20250718,2100,28.33,20250407,4515,-40.31,20240903,2100,28.33,20250407,0.20,Y,405920,5000,643 억,,46149,N,N,0,N,00,N
+20250806,090954,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,0,3,0.00,387360,144,0.38,2690,2690,2690,3495,1885,2690,2690.00,0.36,0,0,2820,2755,2705,2640,2590,2730,2615,644,805,5000,1720,5,1,12878076,346,-6.07,0.53,12,0.00,-443.00,5115.00,4515,20240903,-40.42,2100,20250407,28.10,3460,-22.25,20250718,2100,28.10,20250407,4515,-40.42,20240903,2100,28.10,20250407,0.20,Y,405920,5000,643 억,,46149,N,N,0,N,00,N
diff --git a/406820/price/prices-20250801.csv b/406820/price/prices-20250801.csv
new file mode 100644
index 000000000000..3bfb7f50ae1b
--- /dev/null
+++ b/406820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13120,1900,2,16.93,9590052750,696680,7179.31,11250,14460,11110,14580,7860,11220,13765.43,1.11,0,-5967,12026,11622,11296,10892,10566,11460,10730,18,3360,500,7850,10,1,3534040,464,-9.16,1.36,12,19.71,-1432.00,9649.00,20550,20240801,-36.16,9280,20241210,41.38,15290,-14.19,20250414,10600,23.77,20250102,19910,-34.10,20240927,9280,41.38,20241210,0.36,Y,406820,500,17 억,,39245,N,N,84,N,00,N
+20250806,150957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13530,2310,2,20.59,8779653700,635667,6550.57,11250,14460,11110,14580,7860,11220,13811.72,1.11,0,-3714,12026,11622,11296,10892,10566,11460,10730,18,3360,500,7850,10,1,3534040,478,-9.45,1.40,12,17.99,-1432.00,9649.00,20550,20240801,-34.16,9280,20241210,45.80,15290,-11.51,20250414,10600,27.64,20250102,19910,-32.04,20240927,9280,45.80,20241210,0.36,Y,406820,500,17 억,,39245,N,N,39,N,00,N
+20250806,141000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11790,570,2,5.08,70242005,6041,62.25,11250,11990,11110,14580,7860,11220,11627.55,1.11,0,-347,12026,11622,11296,10892,10566,11460,10730,18,3360,500,7850,10,1,3534040,417,-8.23,1.22,12,0.17,-1432.00,9649.00,20550,20240801,-42.63,9280,20241210,27.05,15290,-22.89,20250414,10600,11.23,20250102,19910,-40.78,20240927,9280,27.05,20241210,0.36,Y,406820,500,17 억,,39245,N,N,39,N,00,N
+20250806,130955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11600,380,2,3.39,27560115,2418,24.92,11250,11600,11110,14580,7860,11220,11397.90,1.11,0,-782,12026,11622,11296,10892,10566,11460,10730,18,3360,500,7850,10,1,3534040,410,-8.10,1.20,12,0.07,-1432.00,9649.00,20550,20240801,-43.55,9280,20241210,25.00,15290,-24.13,20250414,10600,9.43,20250102,19910,-41.74,20240927,9280,25.00,20241210,0.36,Y,406820,500,17 억,,39245,N,N,39,N,00,N
+20250806,120950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11540,320,2,2.85,24246450,2130,21.95,11250,11540,11110,14580,7860,11220,11383.31,1.11,0,-776,12026,11622,11296,10892,10566,11460,10730,18,3360,500,7850,10,1,3534040,408,-8.06,1.20,12,0.06,-1432.00,9649.00,20550,20240801,-43.84,9280,20241210,24.35,15290,-24.53,20250414,10600,8.87,20250102,19910,-42.04,20240927,9280,24.35,20241210,0.36,Y,406820,500,17 억,,39245,N,N,39,N,00,N
+20250806,110959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11540,320,2,2.85,22321560,1963,20.23,11250,11540,11110,14580,7860,11220,11371.15,1.11,0,-752,12026,11622,11296,10892,10566,11460,10730,18,3360,500,7850,10,1,3534040,408,-8.06,1.20,12,0.06,-1432.00,9649.00,20550,20240801,-43.84,9280,20241210,24.35,15290,-24.53,20250414,10600,8.87,20250102,19910,-42.04,20240927,9280,24.35,20241210,0.36,Y,406820,500,17 억,,39245,N,N,39,N,00,N
+20250806,100957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11370,150,2,1.34,10932820,973,10.03,11250,11450,11110,14580,7860,11220,11236.20,1.11,0,-397,12026,11622,11296,10892,10566,11460,10730,18,3360,500,7850,10,1,3534040,402,-7.94,1.18,12,0.03,-1432.00,9649.00,20550,20240801,-44.67,9280,20241210,22.52,15290,-25.64,20250414,10600,7.26,20250102,19910,-42.89,20240927,9280,22.52,20241210,0.36,Y,406820,500,17 억,,39245,N,N,39,N,00,N
+20250806,090954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11250,30,2,0.27,281250,25,0.26,11250,11250,11250,14580,7860,11220,11250.00,1.11,0,0,12026,11622,11296,10892,10566,11460,10730,18,3360,500,7850,10,1,3534040,398,-7.86,1.17,12,0.00,-1432.00,9649.00,20550,20240801,-45.26,9280,20241210,21.23,15290,-26.42,20250414,10600,6.13,20250102,19910,-43.50,20240927,9280,21.23,20241210,0.36,Y,406820,500,17 억,,39245,N,N,39,N,00,N
diff --git a/407400/price/prices-20250801.csv b/407400/price/prices-20250801.csv
new file mode 100644
index 000000000000..12553d5a18ff
--- /dev/null
+++ b/407400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160940,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7150,160,2,2.29,248866035,35113,58.96,7000,7150,6970,9080,4900,6990,7087.55,1.51,0,10561,7243,7116,7013,6886,6783,7180,6950,15,2090,100,4330,10,1,14814534,1059,-32.95,2.61,12,0.24,-217.00,2736.00,15870,20250408,-54.95,4955,20241115,44.30,15870,-54.95,20250408,6670,7.20,20250801,15870,-54.95,20250408,4955,44.30,20241115,4.02,Y,407400,100,14 억,,223991,N,N,200,N,00,N
+20250806,150957,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7130,140,2,2.00,221854885,31330,52.61,7000,7140,6970,9080,4900,6990,7081.23,1.51,0,10526,7243,7116,7013,6886,6783,7180,6950,15,2090,100,4330,10,1,14814534,1056,-32.86,2.61,12,0.21,-217.00,2736.00,15870,20250408,-55.07,4955,20241115,43.90,15870,-55.07,20250408,6670,6.90,20250801,15870,-55.07,20250408,4955,43.90,20241115,4.02,Y,407400,100,14 억,,223991,N,N,787,N,00,N
+20250806,141000,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7090,100,2,1.43,182340210,25779,43.29,7000,7130,6970,9080,4900,6990,7073.21,1.51,0,10521,7243,7116,7013,6886,6783,7180,6950,15,2090,100,4330,10,1,14814534,1050,-32.67,2.59,12,0.17,-217.00,2736.00,15870,20250408,-55.32,4955,20241115,43.09,15870,-55.32,20250408,6670,6.30,20250801,15870,-55.32,20250408,4955,43.09,20241115,4.02,Y,407400,100,14 억,,223991,N,N,787,N,00,N
+20250806,130955,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7060,70,2,1.00,159895000,22605,37.96,7000,7130,6970,9080,4900,6990,7073.44,1.51,0,9360,7243,7116,7013,6886,6783,7180,6950,15,2090,100,4330,10,1,14814534,1046,-32.53,2.58,12,0.15,-217.00,2736.00,15870,20250408,-55.51,4955,20241115,42.48,15870,-55.51,20250408,6670,5.85,20250801,15870,-55.51,20250408,4955,42.48,20241115,4.02,Y,407400,100,14 억,,223991,N,N,787,N,00,N
+20250806,120950,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7110,120,2,1.72,153461460,21696,36.43,7000,7130,6970,9080,4900,6990,7073.26,1.51,0,9445,7243,7116,7013,6886,6783,7180,6950,15,2090,100,4330,10,1,14814534,1053,-32.76,2.60,12,0.15,-217.00,2736.00,15870,20250408,-55.20,4955,20241115,43.49,15870,-55.20,20250408,6670,6.60,20250801,15870,-55.20,20250408,4955,43.49,20241115,4.02,Y,407400,100,14 억,,223991,N,N,787,N,00,N
+20250806,110959,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7110,120,2,1.72,127781110,18075,30.35,7000,7130,6970,9080,4900,6990,7069.49,1.51,0,8911,7243,7116,7013,6886,6783,7180,6950,15,2090,100,4330,10,1,14814534,1053,-32.76,2.60,12,0.12,-217.00,2736.00,15870,20250408,-55.20,4955,20241115,43.49,15870,-55.20,20250408,6670,6.60,20250801,15870,-55.20,20250408,4955,43.49,20241115,4.02,Y,407400,100,14 억,,223991,N,N,787,N,00,N
+20250806,100957,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7090,100,2,1.43,101465470,14373,24.13,7000,7130,6970,9080,4900,6990,7059.45,1.51,0,8142,7243,7116,7013,6886,6783,7180,6950,15,2090,100,4330,10,1,14814534,1050,-32.67,2.59,12,0.10,-217.00,2736.00,15870,20250408,-55.32,4955,20241115,43.09,15870,-55.32,20250408,6670,6.30,20250801,15870,-55.32,20250408,4955,43.09,20241115,4.02,Y,407400,100,14 억,,223991,N,N,787,N,00,N
+20250806,090954,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,7060,70,2,1.00,4774970,679,1.14,7000,7080,7000,9080,4900,6990,7032.36,1.51,0,118,7243,7116,7013,6886,6783,7180,6950,15,2090,100,4330,10,1,14814534,1046,-32.53,2.58,12,0.00,-217.00,2736.00,15870,20250408,-55.51,4955,20241115,42.48,15870,-55.51,20250408,6670,5.85,20250801,15870,-55.51,20250408,4955,42.48,20241115,4.02,Y,407400,100,14 억,,223991,N,N,787,N,00,N
diff --git a/408900/price/prices-20250801.csv b/408900/price/prices-20250801.csv
new file mode 100644
index 000000000000..75162c3a6134
--- /dev/null
+++ b/408900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160940,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4540,120,2,2.71,28342208419,6147785,241.30,4460,4770,4360,5740,3095,4420,4610.32,0.81,0,-194141,4750,4585,4475,4310,4200,4530,4255,33,1320,100,2740,5,1,32729532,1486,1513.33,3.79,12,18.78,3.00,1199.00,5620,20250722,-19.22,2225,20240909,104.04,5620,-19.22,20250722,2295,97.82,20250203,5620,-19.22,20250722,2225,104.04,20240909,5.29,Y,408900,100,32 억,,266317,N,N,8311,N,00,N
+20250806,150958,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4535,115,2,2.60,27810761119,6030674,236.70,4460,4770,4360,5740,3095,4420,4611.58,0.81,0,-217737,4750,4585,4475,4310,4200,4530,4255,33,1320,100,2740,5,1,32729532,1484,1511.67,3.78,12,18.43,3.00,1199.00,5620,20250722,-19.31,2225,20240909,103.82,5620,-19.31,20250722,2295,97.60,20250203,5620,-19.31,20250722,2225,103.82,20240909,5.29,Y,408900,100,32 억,,266317,N,N,11751,N,00,N
+20250806,141000,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4540,120,2,2.71,26994941245,5850735,229.64,4460,4770,4360,5740,3095,4420,4613.97,0.81,0,-227588,4750,4585,4475,4310,4200,4530,4255,33,1320,100,2740,5,1,32729532,1486,1513.33,3.79,12,17.88,3.00,1199.00,5620,20250722,-19.22,2225,20240909,104.04,5620,-19.22,20250722,2295,97.82,20250203,5620,-19.22,20250722,2225,104.04,20240909,5.29,Y,408900,100,32 억,,266317,N,N,11751,N,00,N
+20250806,130955,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4505,85,2,1.92,25769778006,5581129,219.06,4460,4770,4360,5740,3095,4420,4617.34,0.81,0,-189177,4750,4585,4475,4310,4200,4530,4255,33,1320,100,2740,5,1,32729532,1474,1501.67,3.76,12,17.05,3.00,1199.00,5620,20250722,-19.84,2225,20240909,102.47,5620,-19.84,20250722,2295,96.30,20250203,5620,-19.84,20250722,2225,102.47,20240909,5.29,Y,408900,100,32 억,,266317,N,N,11751,N,00,N
+20250806,120951,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4510,90,2,2.04,25211362635,5457341,214.20,4460,4770,4360,5740,3095,4420,4619.75,0.81,0,-149660,4750,4585,4475,4310,4200,4530,4255,33,1320,100,2740,5,1,32729532,1476,1503.33,3.76,12,16.67,3.00,1199.00,5620,20250722,-19.75,2225,20240909,102.70,5620,-19.75,20250722,2295,96.51,20250203,5620,-19.75,20250722,2225,102.70,20240909,5.29,Y,408900,100,32 억,,266317,N,N,11751,N,00,N
+20250806,110959,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4510,90,2,2.04,23614468076,5106165,200.42,4460,4770,4360,5740,3095,4420,4624.74,0.81,0,-76962,4750,4585,4475,4310,4200,4530,4255,33,1320,100,2740,5,1,32729532,1476,1503.33,3.76,12,15.60,3.00,1199.00,5620,20250722,-19.75,2225,20240909,102.70,5620,-19.75,20250722,2295,96.51,20250203,5620,-19.75,20250722,2225,102.70,20240909,5.29,Y,408900,100,32 억,,266317,N,N,11751,N,00,N
+20250806,100958,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4690,270,2,6.11,20495742006,4422216,173.57,4460,4770,4360,5740,3095,4420,4634.77,0.81,0,-43497,4750,4585,4475,4310,4200,4530,4255,33,1320,100,2740,5,1,32729532,1535,1563.33,3.91,12,13.51,3.00,1199.00,5620,20250722,-16.55,2225,20240909,110.79,5620,-16.55,20250722,2295,104.36,20250203,5620,-16.55,20250722,2225,110.79,20240909,5.29,Y,408900,100,32 억,,266317,N,N,11751,N,00,N
+20250806,090954,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4635,215,2,4.86,5137580819,1130696,44.38,4460,4645,4360,5740,3095,4420,4543.84,0.81,0,-67474,4750,4585,4475,4310,4200,4530,4255,33,1320,100,2740,5,1,32729532,1517,1545.00,3.87,12,3.45,3.00,1199.00,5620,20250722,-17.53,2225,20240909,108.31,5620,-17.53,20250722,2295,101.96,20250203,5620,-17.53,20250722,2225,108.31,20240909,5.29,Y,408900,100,32 억,,266317,N,N,11751,N,00,N
diff --git a/408920/price/prices-20250801.csv b/408920/price/prices-20250801.csv
new file mode 100644
index 000000000000..e4af5984a8e9
--- /dev/null
+++ b/408920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160941,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,2760,50,2,1.85,104371502,38373,54.34,2735,2760,2690,3520,1900,2710,2717.12,0.66,0,2950,2793,2751,2698,2656,2603,2772,2677,43,810,100,1950,5,1,43232455,1193,8.82,1.70,12,0.09,313.00,1625.00,2760,20250806,0.00,1947,20241113,41.76,2760,0.00,20250806,1964,40.53,20250102,2760,0.00,20250806,1947,41.76,20241113,0.24,Y,408920,100,43 억,,285374,N,N,0,N,00,N
+20250806,150958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,20,2,0.74,82297842,30349,42.98,2735,2740,2690,3520,1900,2710,2711.72,0.66,0,2170,2793,2751,2698,2656,2603,2772,2677,43,810,100,1950,5,1,43232455,1180,8.72,1.68,12,0.07,313.00,1625.00,2750,20250718,-0.73,1947,20241113,40.22,2750,-0.73,20250718,1964,39.00,20250102,2750,-0.73,20250718,1947,40.22,20241113,0.24,Y,408920,100,43 억,,285374,N,N,0,N,00,N
+20250806,141000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2710,0,3,0.00,49809487,18417,26.08,2735,2735,2690,3520,1900,2710,2704.54,0.66,0,-559,2793,2751,2698,2656,2603,2772,2677,43,810,100,1950,5,1,43232455,1172,8.66,1.67,12,0.04,313.00,1625.00,2750,20250718,-1.45,1947,20241113,39.19,2750,-1.45,20250718,1964,37.98,20250102,2750,-1.45,20250718,1947,39.19,20241113,0.24,Y,408920,100,43 억,,285374,N,N,0,N,00,N
+20250806,130955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2710,0,3,0.00,38000017,14045,19.89,2735,2735,2690,3520,1900,2710,2705.59,0.66,0,-1120,2793,2751,2698,2656,2603,2772,2677,43,810,100,1950,5,1,43232455,1172,8.66,1.67,12,0.03,313.00,1625.00,2750,20250718,-1.45,1947,20241113,39.19,2750,-1.45,20250718,1964,37.98,20250102,2750,-1.45,20250718,1947,39.19,20241113,0.24,Y,408920,100,43 억,,285374,N,N,0,N,00,N
+20250806,120951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2700,-10,5,-0.37,27637087,10216,14.47,2735,2735,2690,3520,1900,2710,2705.27,0.66,0,-270,2793,2751,2698,2656,2603,2772,2677,43,810,100,1950,5,1,43232455,1167,8.63,1.66,12,0.02,313.00,1625.00,2750,20250718,-1.82,1947,20241113,38.67,2750,-1.82,20250718,1964,37.47,20250102,2750,-1.82,20250718,1947,38.67,20241113,0.24,Y,408920,100,43 억,,285374,N,N,0,N,00,N
+20250806,111000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2710,0,3,0.00,18958112,7002,9.92,2735,2735,2690,3520,1900,2710,2707.53,0.66,0,-35,2793,2751,2698,2656,2603,2772,2677,43,810,100,1950,5,1,43232455,1172,8.66,1.67,12,0.02,313.00,1625.00,2750,20250718,-1.45,1947,20241113,39.19,2750,-1.45,20250718,1964,37.98,20250102,2750,-1.45,20250718,1947,39.19,20241113,0.24,Y,408920,100,43 억,,285374,N,N,0,N,00,N
+20250806,100958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2715,5,2,0.18,6690972,2476,3.51,2735,2735,2690,3520,1900,2710,2702.33,0.66,0,-591,2793,2751,2698,2656,2603,2772,2677,43,810,100,1950,5,1,43232455,1174,8.67,1.67,12,0.01,313.00,1625.00,2750,20250718,-1.27,1947,20241113,39.45,2750,-1.27,20250718,1964,38.24,20250102,2750,-1.27,20250718,1947,39.45,20241113,0.24,Y,408920,100,43 억,,285374,N,N,0,N,00,N
+20250806,090955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2710,0,3,0.00,1883820,696,0.99,2735,2735,2690,3520,1900,2710,2706.64,0.66,0,-215,2793,2751,2698,2656,2603,2772,2677,43,810,100,1950,5,1,43232455,1172,8.66,1.67,12,0.00,313.00,1625.00,2750,20250718,-1.45,1947,20241113,39.19,2750,-1.45,20250718,1964,37.98,20250102,2750,-1.45,20250718,1947,39.19,20241113,0.24,Y,408920,100,43 억,,285374,N,N,0,N,00,N
diff --git a/411080/price/prices-20250801.csv b/411080/price/prices-20250801.csv
new file mode 100644
index 000000000000..f876cbe374c2
--- /dev/null
+++ b/411080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8670,40,2,0.46,706040260,80932,98.47,8870,8870,8620,11210,6050,8630,8723.87,1.19,0,-9582,8896,8762,8666,8532,8436,8715,8485,15,2580,100,5350,10,1,15267638,1324,-57.42,2.77,12,0.53,-151.00,3128.00,12580,20240925,-31.08,5220,20240805,66.09,11980,-27.63,20250206,6320,37.18,20250409,12580,-31.08,20240925,5300,63.58,20240806,5.43,Y,411080,100,15 억,,182193,N,N,4758,N,00,N
+20250806,150958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8660,30,2,0.35,675175310,77371,94.14,8870,8870,8620,11210,6050,8630,8726.46,1.19,0,-10242,8896,8762,8666,8532,8436,8715,8485,15,2580,100,5350,10,1,15267638,1322,-57.35,2.77,12,0.51,-151.00,3128.00,12580,20240925,-31.16,5220,20240805,65.90,11980,-27.71,20250206,6320,37.03,20250409,12580,-31.16,20240925,5300,63.40,20240806,5.43,Y,411080,100,15 억,,182193,N,N,4788,N,00,N
+20250806,141001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8640,10,2,0.12,614070350,70308,85.55,8870,8870,8630,11210,6050,8630,8734.00,1.19,0,-11942,8896,8762,8666,8532,8436,8715,8485,15,2580,100,5350,10,1,15267638,1319,-57.22,2.76,12,0.46,-151.00,3128.00,12580,20240925,-31.32,5220,20240805,65.52,11980,-27.88,20250206,6320,36.71,20250409,12580,-31.32,20240925,5300,63.02,20240806,5.43,Y,411080,100,15 억,,182193,N,N,4788,N,00,N
+20250806,130956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8650,20,2,0.23,562005170,64285,78.22,8870,8870,8630,11210,6050,8630,8742.40,1.19,0,-15247,8896,8762,8666,8532,8436,8715,8485,15,2580,100,5350,10,1,15267638,1321,-57.28,2.77,12,0.42,-151.00,3128.00,12580,20240925,-31.24,5220,20240805,65.71,11980,-27.80,20250206,6320,36.87,20250409,12580,-31.24,20240925,5300,63.21,20240806,5.43,Y,411080,100,15 억,,182193,N,N,4788,N,00,N
+20250806,120951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8710,80,2,0.93,481006440,54943,66.85,8870,8870,8680,11210,6050,8630,8754.64,1.19,0,-16239,8896,8762,8666,8532,8436,8715,8485,15,2580,100,5350,10,1,15267638,1330,-57.68,2.78,12,0.36,-151.00,3128.00,12580,20240925,-30.76,5220,20240805,66.86,11980,-27.30,20250206,6320,37.82,20250409,12580,-30.76,20240925,5300,64.34,20240806,5.43,Y,411080,100,15 억,,182193,N,N,4788,N,00,N
+20250806,111000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8750,120,2,1.39,450395290,51427,62.57,8870,8870,8680,11210,6050,8630,8757.95,1.19,0,-14020,8896,8762,8666,8532,8436,8715,8485,15,2580,100,5350,10,1,15267638,1336,-57.95,2.80,12,0.34,-151.00,3128.00,12580,20240925,-30.45,5220,20240805,67.62,11980,-26.96,20250206,6320,38.45,20250409,12580,-30.45,20240925,5300,65.09,20240806,5.43,Y,411080,100,15 억,,182193,N,N,4788,N,00,N
+20250806,100958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8710,80,2,0.93,364869270,41621,50.64,8870,8870,8680,11210,6050,8630,8766.47,1.19,0,-17749,8896,8762,8666,8532,8436,8715,8485,15,2580,100,5350,10,1,15267638,1330,-57.68,2.78,12,0.27,-151.00,3128.00,12580,20240925,-30.76,5220,20240805,66.86,11980,-27.30,20250206,6320,37.82,20250409,12580,-30.76,20240925,5300,64.34,20240806,5.43,Y,411080,100,15 억,,182193,N,N,4788,N,00,N
+20250806,090955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,70,2,0.81,212602510,24198,29.44,8870,8870,8680,11210,6050,8630,8785.95,1.19,0,-16395,8896,8762,8666,8532,8436,8715,8485,15,2580,100,5350,10,1,15267638,1328,-57.62,2.78,12,0.16,-151.00,3128.00,12580,20240925,-30.84,5220,20240805,66.67,11980,-27.38,20250206,6320,37.66,20250409,12580,-30.84,20240925,5300,64.15,20240806,5.43,Y,411080,100,15 억,,182193,N,N,4788,N,00,N
diff --git a/412350/price/prices-20250801.csv b/412350/price/prices-20250801.csv
new file mode 100644
index 000000000000..ee12f8cb1b2c
--- /dev/null
+++ b/412350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3240,-5,5,-0.15,82109070,25436,98.01,3200,3300,3090,4215,2275,3245,3228.07,3.60,0,8279,3301,3272,3216,3187,3131,3287,3202,44,970,500,2200,5,1,8726972,283,-3.40,0.99,12,0.29,-953.00,3268.00,7400,20240801,-56.22,2655,20250409,22.03,5410,-40.11,20250211,2655,22.03,20250409,6690,-51.57,20240925,2655,22.03,20250409,0.61,Y,412350,500,43 억,,314395,N,N,20,N,00,N
+20250806,150958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,10,2,0.31,81087265,25121,96.79,3200,3300,3090,4215,2275,3245,3227.87,3.60,0,8288,3301,3272,3216,3187,3131,3287,3202,44,970,500,2200,5,1,8726972,284,-3.42,1.00,12,0.29,-953.00,3268.00,7400,20240801,-56.01,2655,20250409,22.60,5410,-39.83,20250211,2655,22.60,20250409,6690,-51.35,20240925,2655,22.60,20250409,0.61,Y,412350,500,43 억,,314395,N,N,20,N,00,N
+20250806,141001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3230,-15,5,-0.46,57147235,17722,68.28,3200,3300,3090,4215,2275,3245,3224.65,3.60,0,1403,3301,3272,3216,3187,3131,3287,3202,44,970,500,2200,5,1,8726972,282,-3.39,0.99,12,0.20,-953.00,3268.00,7400,20240801,-56.35,2655,20250409,21.66,5410,-40.30,20250211,2655,21.66,20250409,6690,-51.72,20240925,2655,21.66,20250409,0.61,Y,412350,500,43 억,,314395,N,N,20,N,00,N
+20250806,130956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,5,2,0.15,53697780,16659,64.19,3200,3300,3090,4215,2275,3245,3223.35,3.60,0,1486,3301,3272,3216,3187,3131,3287,3202,44,970,500,2200,5,1,8726972,284,-3.41,0.99,12,0.19,-953.00,3268.00,7400,20240801,-56.08,2655,20250409,22.41,5410,-39.93,20250211,2655,22.41,20250409,6690,-51.42,20240925,2655,22.41,20250409,0.61,Y,412350,500,43 억,,314395,N,N,20,N,00,N
+20250806,120951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3270,25,2,0.77,45549930,14159,54.56,3200,3300,3090,4215,2275,3245,3217.03,3.60,0,1639,3301,3272,3216,3187,3131,3287,3202,44,970,500,2200,5,1,8726972,285,-3.43,1.00,12,0.16,-953.00,3268.00,7400,20240801,-55.81,2655,20250409,23.16,5410,-39.56,20250211,2655,23.16,20250409,6690,-51.12,20240925,2655,23.16,20250409,0.61,Y,412350,500,43 억,,314395,N,N,20,N,00,N
+20250806,111000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,10,2,0.31,42819455,13321,51.33,3200,3300,3090,4215,2275,3245,3214.43,3.60,0,1678,3301,3272,3216,3187,3131,3287,3202,44,970,500,2200,5,1,8726972,284,-3.42,1.00,12,0.15,-953.00,3268.00,7400,20240801,-56.01,2655,20250409,22.60,5410,-39.83,20250211,2655,22.60,20250409,6690,-51.35,20240925,2655,22.60,20250409,0.61,Y,412350,500,43 억,,314395,N,N,20,N,00,N
+20250806,100958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,45,2,1.39,14973370,4611,17.77,3200,3300,3200,4215,2275,3245,3247.32,3.60,0,367,3301,3272,3216,3187,3131,3287,3202,44,970,500,2200,5,1,8726972,287,-3.45,1.01,12,0.05,-953.00,3268.00,7400,20240801,-55.54,2655,20250409,23.92,5410,-39.19,20250211,2655,23.92,20250409,6690,-50.82,20240925,2655,23.92,20250409,0.61,Y,412350,500,43 억,,314395,N,N,20,N,00,N
+20250806,090955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,5,2,0.15,8235945,2556,9.85,3200,3260,3200,4215,2275,3245,3222.20,3.60,0,801,3301,3272,3216,3187,3131,3287,3202,44,970,500,2200,5,1,8726972,284,-3.41,0.99,12,0.03,-953.00,3268.00,7400,20240801,-56.08,2655,20250409,22.41,5410,-39.93,20250211,2655,22.41,20250409,6690,-51.42,20240925,2655,22.41,20250409,0.61,Y,412350,500,43 억,,314395,N,N,20,N,00,N
diff --git a/412540/price/prices-20250801.csv b/412540/price/prices-20250801.csv
new file mode 100644
index 000000000000..8e469201f3c4
--- /dev/null
+++ b/412540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160941,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,14920,20241008,-73.63,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,14920,-73.63,20241008,3845,2.34,20250404,0.16,Y,412540,500,103 억,,162258,N,N,0,N,00,N
+20250806,150958,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,14920,20241008,-73.63,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,14920,-73.63,20241008,3845,2.34,20250404,0.16,Y,412540,500,103 억,,162258,N,N,0,N,00,N
+20250806,141001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,14920,20241008,-73.63,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,14920,-73.63,20241008,3845,2.34,20250404,0.16,Y,412540,500,103 억,,162258,N,N,0,N,00,N
+20250806,130956,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,14920,20241008,-73.63,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,14920,-73.63,20241008,3845,2.34,20250404,0.16,Y,412540,500,103 억,,162258,N,N,0,N,00,N
+20250806,120951,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,14920,20241008,-73.63,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,14920,-73.63,20241008,3845,2.34,20250404,0.16,Y,412540,500,103 억,,162258,N,N,0,N,00,N
+20250806,111000,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,14920,20241008,-73.63,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,14920,-73.63,20241008,3845,2.34,20250404,0.16,Y,412540,500,103 억,,162258,N,N,0,N,00,N
+20250806,100959,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,14920,20241008,-73.63,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,14920,-73.63,20241008,3845,2.34,20250404,0.16,Y,412540,500,103 억,,162258,N,N,0,N,00,N
+20250806,090955,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,14920,20241008,-73.63,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,14920,-73.63,20241008,3845,2.34,20250404,0.16,Y,412540,500,103 억,,162258,N,N,0,N,00,N
diff --git a/413300/price/prices-20250801.csv b/413300/price/prices-20250801.csv
new file mode 100644
index 000000000000..b318e62ccdad
--- /dev/null
+++ b/413300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160942,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,2833,2816,2783,2766,2733,2825,2775,7,420,500,1680,5,1,1351515,38,-8.52,3.39,12,0.00,-328.00,825.00,3185,20250731,-12.24,450,20241220,521.11,3185,-12.24,20250731,648,331.33,20250102,3185,-12.24,20250731,450,521.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250806,150959,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,2833,2816,2783,2766,2733,2825,2775,7,420,500,1680,5,1,1351515,38,-8.52,3.39,12,0.00,-328.00,825.00,3185,20250731,-12.24,450,20241220,521.11,3185,-12.24,20250731,648,331.33,20250102,3185,-12.24,20250731,450,521.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250806,141001,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,2833,2816,2783,2766,2733,2825,2775,7,420,500,1680,5,1,1351515,38,-8.52,3.39,12,0.00,-328.00,825.00,3185,20250731,-12.24,450,20241220,521.11,3185,-12.24,20250731,648,331.33,20250102,3185,-12.24,20250731,450,521.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250806,130956,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,2833,2816,2783,2766,2733,2825,2775,7,420,500,1680,5,1,1351515,38,-8.52,3.39,12,0.00,-328.00,825.00,3185,20250731,-12.24,450,20241220,521.11,3185,-12.24,20250731,648,331.33,20250102,3185,-12.24,20250731,450,521.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250806,120952,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,2833,2816,2783,2766,2733,2825,2775,7,420,500,1680,5,1,1351515,38,-8.52,3.39,12,0.00,-328.00,825.00,3185,20250731,-12.24,450,20241220,521.11,3185,-12.24,20250731,648,331.33,20250102,3185,-12.24,20250731,450,521.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250806,111000,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,2833,2816,2783,2766,2733,2825,2775,7,420,500,1680,5,1,1351515,38,-8.52,3.39,12,0.00,-328.00,825.00,3185,20250731,-12.24,450,20241220,521.11,3185,-12.24,20250731,648,331.33,20250102,3185,-12.24,20250731,450,521.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250806,100959,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,2833,2816,2783,2766,2733,2825,2775,7,420,500,1680,5,1,1351515,38,-8.52,3.39,12,0.00,-328.00,825.00,3185,20250731,-12.24,450,20241220,521.11,3185,-12.24,20250731,648,331.33,20250102,3185,-12.24,20250731,450,521.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250806,090955,57,100.00,KONEX,,,N,N,N,N, ,N,2795,-5,5,-0.18,2795,1,14.29,2795,2795,2795,3220,2380,2800,2795.00,0.00,0,0,2833,2816,2783,2766,2733,2825,2775,7,420,500,1680,5,1,1351515,38,-8.52,3.39,12,0.00,-328.00,825.00,3185,20250731,-12.24,450,20241220,521.11,3185,-12.24,20250731,648,331.33,20250102,3185,-12.24,20250731,450,521.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250801.csv b/413390/price/prices-20250801.csv
new file mode 100644
index 000000000000..11f850a6a6ff
--- /dev/null
+++ b/413390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,100,2,1.36,1485586785,198744,51.10,7350,7660,7260,9560,5160,7360,7474.89,2.58,0,9155,7886,7622,7266,7002,6646,7755,7135,58,2200,500,4710,10,1,11580180,864,12.27,1.50,12,1.72,608.00,4963.00,12260,20250319,-39.15,5040,20250203,48.02,12260,-39.15,20250319,5040,48.02,20250203,12260,-39.15,20250319,5040,48.02,20250203,2.67,Y,413390,500,57 억,,299141,N,N,313,N,00,N
+20250806,150959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,100,2,1.36,1439039095,192494,49.50,7350,7660,7260,9560,5160,7360,7475.76,2.58,0,8965,7886,7622,7266,7002,6646,7755,7135,58,2200,500,4710,10,1,11580180,864,12.27,1.50,12,1.66,608.00,4963.00,12260,20250319,-39.15,5040,20250203,48.02,12260,-39.15,20250319,5040,48.02,20250203,12260,-39.15,20250319,5040,48.02,20250203,2.67,Y,413390,500,57 억,,299141,N,N,710,N,00,N
+20250806,141002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,40,2,0.54,789960720,106144,27.29,7350,7580,7260,9560,5160,7360,7442.35,2.58,0,22853,7886,7622,7266,7002,6646,7755,7135,58,2200,500,4710,10,1,11580180,857,12.17,1.49,12,0.92,608.00,4963.00,12260,20250319,-39.64,5040,20250203,46.83,12260,-39.64,20250319,5040,46.83,20250203,12260,-39.64,20250319,5040,46.83,20250203,2.67,Y,413390,500,57 억,,299141,N,N,710,N,00,N
+20250806,130957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,40,2,0.54,758450600,101881,26.20,7350,7580,7260,9560,5160,7360,7444.48,2.58,0,25422,7886,7622,7266,7002,6646,7755,7135,58,2200,500,4710,10,1,11580180,857,12.17,1.49,12,0.88,608.00,4963.00,12260,20250319,-39.64,5040,20250203,46.83,12260,-39.64,20250319,5040,46.83,20250203,12260,-39.64,20250319,5040,46.83,20250203,2.67,Y,413390,500,57 억,,299141,N,N,710,N,00,N
+20250806,120952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,50,2,0.68,731412330,98232,25.26,7350,7580,7260,9560,5160,7360,7445.76,2.58,0,25380,7886,7622,7266,7002,6646,7755,7135,58,2200,500,4710,10,1,11580180,858,12.19,1.49,12,0.85,608.00,4963.00,12260,20250319,-39.56,5040,20250203,47.02,12260,-39.56,20250319,5040,47.02,20250203,12260,-39.56,20250319,5040,47.02,20250203,2.67,Y,413390,500,57 억,,299141,N,N,710,N,00,N
+20250806,111001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,90,2,1.22,671581050,90172,23.19,7350,7580,7260,9560,5160,7360,7447.78,2.58,0,26531,7886,7622,7266,7002,6646,7755,7135,58,2200,500,4710,10,1,11580180,863,12.25,1.50,12,0.78,608.00,4963.00,12260,20250319,-39.23,5040,20250203,47.82,12260,-39.23,20250319,5040,47.82,20250203,12260,-39.23,20250319,5040,47.82,20250203,2.67,Y,413390,500,57 억,,299141,N,N,710,N,00,N
+20250806,100959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,140,2,1.90,584157230,78488,20.18,7350,7580,7260,9560,5160,7360,7442.63,2.58,0,25015,7886,7622,7266,7002,6646,7755,7135,58,2200,500,4710,10,1,11580180,869,12.34,1.51,12,0.68,608.00,4963.00,12260,20250319,-38.83,5040,20250203,48.81,12260,-38.83,20250319,5040,48.81,20250203,12260,-38.83,20250319,5040,48.81,20250203,2.67,Y,413390,500,57 억,,299141,N,N,710,N,00,N
+20250806,090956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,50,2,0.68,147105450,20008,5.14,7350,7500,7260,9560,5160,7360,7352.33,2.58,0,8209,7886,7622,7266,7002,6646,7755,7135,58,2200,500,4710,10,1,11580180,858,12.19,1.49,12,0.17,608.00,4963.00,12260,20250319,-39.56,5040,20250203,47.02,12260,-39.56,20250319,5040,47.02,20250203,12260,-39.56,20250319,5040,47.02,20250203,2.67,Y,413390,500,57 억,,299141,N,N,710,N,00,N
diff --git a/413630/price/prices-20250801.csv b/413630/price/prices-20250801.csv
new file mode 100644
index 000000000000..acc0a5be7494
--- /dev/null
+++ b/413630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1673,20,2,1.21,757086025,454859,77.22,1650,1699,1612,2145,1158,1653,1664.43,0.48,0,-8889,1731,1692,1658,1619,1585,1675,1602,40,492,100,1090,1,1,36436626,610,-5.58,1.26,12,1.25,-300.00,1333.00,3500,20240726,-52.20,1210,20250526,38.26,2075,-19.37,20250115,1210,38.26,20250526,3170,-47.22,20240927,1210,38.26,20250526,1.07,Y,413630,100,40 억,,174713,N,N,1,N,00,N
+20250806,150959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1668,15,2,0.91,713860576,429009,72.83,1650,1699,1612,2145,1158,1653,1663.98,0.48,0,-11408,1731,1692,1658,1619,1585,1675,1602,40,492,100,1090,1,1,36436626,608,-5.56,1.25,12,1.18,-300.00,1333.00,3500,20240726,-52.34,1210,20250526,37.85,2075,-19.61,20250115,1210,37.85,20250526,3170,-47.38,20240927,1210,37.85,20250526,1.07,Y,413630,100,40 억,,174713,N,N,1,N,00,N
+20250806,141002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1670,17,2,1.03,624067908,375376,63.73,1650,1699,1612,2145,1158,1653,1662.51,0.48,0,-20164,1731,1692,1658,1619,1585,1675,1602,40,492,100,1090,1,1,36436626,608,-5.57,1.25,12,1.03,-300.00,1333.00,3500,20240726,-52.29,1210,20250526,38.02,2075,-19.52,20250115,1210,38.02,20250526,3170,-47.32,20240927,1210,38.02,20250526,1.07,Y,413630,100,40 억,,174713,N,N,1,N,00,N
+20250806,130957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1680,27,2,1.63,539455765,324916,55.16,1650,1699,1612,2145,1158,1653,1660.29,0.48,0,-19688,1731,1692,1658,1619,1585,1675,1602,40,492,100,1090,1,1,36436626,612,-5.60,1.26,12,0.89,-300.00,1333.00,3500,20240726,-52.00,1210,20250526,38.84,2075,-19.04,20250115,1210,38.84,20250526,3170,-47.00,20240927,1210,38.84,20250526,1.07,Y,413630,100,40 억,,174713,N,N,1,N,00,N
+20250806,120952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1660,7,2,0.42,441264174,266214,45.19,1650,1699,1612,2145,1158,1653,1657.55,0.48,0,-2122,1731,1692,1658,1619,1585,1675,1602,40,492,100,1090,1,1,36436626,605,-5.53,1.25,12,0.73,-300.00,1333.00,3500,20240726,-52.57,1210,20250526,37.19,2075,-20.00,20250115,1210,37.19,20250526,3170,-47.63,20240927,1210,37.19,20250526,1.07,Y,413630,100,40 억,,174713,N,N,1,N,00,N
+20250806,111001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1660,7,2,0.42,268065338,162866,27.65,1650,1699,1612,2145,1158,1653,1645.93,0.48,0,3792,1731,1692,1658,1619,1585,1675,1602,40,492,100,1090,1,1,36436626,605,-5.53,1.25,12,0.45,-300.00,1333.00,3500,20240726,-52.57,1210,20250526,37.19,2075,-20.00,20250115,1210,37.19,20250526,3170,-47.63,20240927,1210,37.19,20250526,1.07,Y,413630,100,40 억,,174713,N,N,1,N,00,N
+20250806,100959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1628,-25,5,-1.51,134283626,82365,13.98,1650,1656,1612,2145,1158,1653,1630.35,0.48,0,7070,1731,1692,1658,1619,1585,1675,1602,40,492,100,1090,1,1,36436626,593,-5.43,1.22,12,0.23,-300.00,1333.00,3500,20240726,-53.49,1210,20250526,34.55,2075,-21.54,20250115,1210,34.55,20250526,3170,-48.64,20240927,1210,34.55,20250526,1.07,Y,413630,100,40 억,,174713,N,N,1,N,00,N
+20250806,090956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1639,-14,5,-0.85,33112198,20127,3.42,1650,1656,1634,2145,1158,1653,1645.16,0.48,0,3138,1731,1692,1658,1619,1585,1675,1602,40,492,100,1090,1,1,36436626,597,-5.46,1.23,12,0.06,-300.00,1333.00,3500,20240726,-53.17,1210,20250526,35.45,2075,-21.01,20250115,1210,35.45,20250526,3170,-48.30,20240927,1210,35.45,20250526,1.07,Y,413630,100,40 억,,174713,N,N,1,N,00,N
diff --git a/413640/price/prices-20250801.csv b/413640/price/prices-20250801.csv
new file mode 100644
index 000000000000..b2b8e4e5b1f3
--- /dev/null
+++ b/413640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13410,-490,5,-3.53,1851870615,137377,71.68,13900,13940,13190,18070,9730,13900,13480.23,7.37,0,72671,15893,14896,14283,13286,12673,14590,12980,36,4170,500,8610,10,1,7206940,966,26.24,3.15,12,1.91,511.00,4254.00,24000,20250623,-44.12,7280,20250124,84.20,24000,-44.12,20250623,7280,84.20,20250124,24000,-44.12,20250623,7280,84.20,20250124,2.51,Y,413640,500,36 억,,531285,N,N,944,N,00,N
+20250806,150959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13360,-540,5,-3.88,1789205105,132690,69.23,13900,13940,13190,18070,9730,13900,13484.10,7.37,0,71328,15893,14896,14283,13286,12673,14590,12980,36,4170,500,8610,10,1,7206940,963,26.14,3.14,12,1.84,511.00,4254.00,24000,20250623,-44.33,7280,20250124,83.52,24000,-44.33,20250623,7280,83.52,20250124,24000,-44.33,20250623,7280,83.52,20250124,2.51,Y,413640,500,36 억,,531285,N,N,944,N,00,N
+20250806,141002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13370,-530,5,-3.81,1259426310,92757,48.40,13900,13940,13240,18070,9730,13900,13577.70,7.37,0,44632,15893,14896,14283,13286,12673,14590,12980,36,4170,500,8610,10,1,7206940,964,26.16,3.14,12,1.29,511.00,4254.00,24000,20250623,-44.29,7280,20250124,83.65,24000,-44.29,20250623,7280,83.65,20250124,24000,-44.29,20250623,7280,83.65,20250124,2.51,Y,413640,500,36 억,,531285,N,N,944,N,00,N
+20250806,130957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13640,-260,5,-1.87,756549020,55215,28.81,13900,13940,13570,18070,9730,13900,13701.87,7.37,0,21223,15893,14896,14283,13286,12673,14590,12980,36,4170,500,8610,10,1,7206940,983,26.69,3.21,12,0.77,511.00,4254.00,24000,20250623,-43.17,7280,20250124,87.36,24000,-43.17,20250623,7280,87.36,20250124,24000,-43.17,20250623,7280,87.36,20250124,2.51,Y,413640,500,36 억,,531285,N,N,944,N,00,N
+20250806,120952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13650,-250,5,-1.80,622428510,45382,23.68,13900,13940,13570,18070,9730,13900,13715.32,7.37,0,14539,15893,14896,14283,13286,12673,14590,12980,36,4170,500,8610,10,1,7206940,984,26.71,3.21,12,0.63,511.00,4254.00,24000,20250623,-43.12,7280,20250124,87.50,24000,-43.12,20250623,7280,87.50,20250124,24000,-43.12,20250623,7280,87.50,20250124,2.51,Y,413640,500,36 억,,531285,N,N,944,N,00,N
+20250806,111001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13670,-230,5,-1.65,475079320,34596,18.05,13900,13940,13570,18070,9730,13900,13732.20,7.37,0,6557,15893,14896,14283,13286,12673,14590,12980,36,4170,500,8610,10,1,7206940,985,26.75,3.21,12,0.48,511.00,4254.00,24000,20250623,-43.04,7280,20250124,87.77,24000,-43.04,20250623,7280,87.77,20250124,24000,-43.04,20250623,7280,87.77,20250124,2.51,Y,413640,500,36 억,,531285,N,N,944,N,00,N
+20250806,101000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13870,-30,5,-0.22,290223620,21094,11.01,13900,13940,13570,18070,9730,13900,13758.59,7.37,0,4972,15893,14896,14283,13286,12673,14590,12980,36,4170,500,8610,10,1,7206940,1000,27.14,3.26,12,0.29,511.00,4254.00,24000,20250623,-42.21,7280,20250124,90.52,24000,-42.21,20250623,7280,90.52,20250124,24000,-42.21,20250623,7280,90.52,20250124,2.51,Y,413640,500,36 억,,531285,N,N,944,N,00,N
+20250806,090956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13790,-110,5,-0.79,23475430,1703,0.89,13900,13900,13740,18070,9730,13900,13784.75,7.37,0,365,15893,14896,14283,13286,12673,14590,12980,36,4170,500,8610,10,1,7206940,994,26.99,3.24,12,0.02,511.00,4254.00,24000,20250623,-42.54,7280,20250124,89.42,24000,-42.54,20250623,7280,89.42,20250124,24000,-42.54,20250623,7280,89.42,20250124,2.51,Y,413640,500,36 억,,531285,N,N,944,N,00,N
diff --git a/415380/price/prices-20250801.csv b/415380/price/prices-20250801.csv
new file mode 100644
index 000000000000..29e0740808c4
--- /dev/null
+++ b/415380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160942,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,10,2,0.12,33221660,3840,42.05,8570,8770,8570,11230,6050,8640,8651.47,2.26,0,1135,8866,8752,8626,8512,8386,8810,8570,21,2590,500,6220,10,1,4054630,351,9.85,0.95,12,0.09,878.00,9111.00,10890,20250702,-20.57,7050,20241115,22.70,10890,-20.57,20250702,7280,18.82,20250404,10890,-20.57,20250702,7050,22.70,20241115,1.25,Y,415380,500,21 억,,91686,N,N,0,N,00,N
+20250806,150959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,10,2,0.12,32702660,3780,41.39,8570,8770,8570,11230,6050,8640,8651.50,2.26,0,1126,8866,8752,8626,8512,8386,8810,8570,21,2590,500,6220,10,1,4054630,351,9.85,0.95,12,0.09,878.00,9111.00,10890,20250702,-20.57,7050,20241115,22.70,10890,-20.57,20250702,7280,18.82,20250404,10890,-20.57,20250702,7050,22.70,20241115,1.25,Y,415380,500,21 억,,91686,N,N,0,N,00,N
+20250806,141002,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8640,0,3,0.00,27992320,3235,35.42,8570,8770,8570,11230,6050,8640,8652.96,2.26,0,1084,8866,8752,8626,8512,8386,8810,8570,21,2590,500,6220,10,1,4054630,350,9.84,0.95,12,0.08,878.00,9111.00,10890,20250702,-20.66,7050,20241115,22.55,10890,-20.66,20250702,7280,18.68,20250404,10890,-20.66,20250702,7050,22.55,20241115,1.25,Y,415380,500,21 억,,91686,N,N,0,N,00,N
+20250806,130957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,10,2,0.12,21976080,2539,27.80,8570,8770,8570,11230,6050,8640,8655.41,2.26,0,782,8866,8752,8626,8512,8386,8810,8570,21,2590,500,6220,10,1,4054630,351,9.85,0.95,12,0.06,878.00,9111.00,10890,20250702,-20.57,7050,20241115,22.70,10890,-20.57,20250702,7280,18.82,20250404,10890,-20.57,20250702,7050,22.70,20241115,1.25,Y,415380,500,21 억,,91686,N,N,0,N,00,N
+20250806,120953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8650,10,2,0.12,21379970,2470,27.04,8570,8770,8570,11230,6050,8640,8655.86,2.26,0,843,8866,8752,8626,8512,8386,8810,8570,21,2590,500,6220,10,1,4054630,351,9.85,0.95,12,0.06,878.00,9111.00,10890,20250702,-20.57,7050,20241115,22.70,10890,-20.57,20250702,7280,18.82,20250404,10890,-20.57,20250702,7050,22.70,20241115,1.25,Y,415380,500,21 억,,91686,N,N,0,N,00,N
+20250806,111001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8660,20,2,0.23,15253100,1759,19.26,8570,8770,8570,11230,6050,8640,8671.46,2.26,0,709,8866,8752,8626,8512,8386,8810,8570,21,2590,500,6220,10,1,4054630,351,9.86,0.95,12,0.04,878.00,9111.00,10890,20250702,-20.48,7050,20241115,22.84,10890,-20.48,20250702,7280,18.96,20250404,10890,-20.48,20250702,7050,22.84,20241115,1.25,Y,415380,500,21 억,,91686,N,N,0,N,00,N
+20250806,101000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8680,40,2,0.46,10118490,1166,12.77,8570,8770,8570,11230,6050,8640,8677.95,2.26,0,627,8866,8752,8626,8512,8386,8810,8570,21,2590,500,6220,10,1,4054630,352,9.89,0.95,12,0.03,878.00,9111.00,10890,20250702,-20.29,7050,20241115,23.12,10890,-20.29,20250702,7280,19.23,20250404,10890,-20.29,20250702,7050,23.12,20241115,1.25,Y,415380,500,21 억,,91686,N,N,0,N,00,N
+20250806,090956,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8600,-40,5,-0.46,2625030,305,3.34,8570,8730,8570,11230,6050,8640,8606.66,2.26,0,2,8866,8752,8626,8512,8386,8810,8570,21,2590,500,6220,10,1,4054630,349,9.79,0.94,12,0.01,878.00,9111.00,10890,20250702,-21.03,7050,20241115,21.99,10890,-21.03,20250702,7280,18.13,20250404,10890,-21.03,20250702,7050,21.99,20241115,1.25,Y,415380,500,21 억,,91686,N,N,0,N,00,N
diff --git a/415640/price/prices-20250801.csv b/415640/price/prices-20250801.csv
new file mode 100644
index 000000000000..5cb0a6a029dc
--- /dev/null
+++ b/415640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160943,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,8180,-10,5,-0.12,174239035,21200,54.27,8190,8300,8180,10640,5740,8190,8218.82,0.32,0,1551,8356,8272,8216,8132,8076,8315,8175,8256,2450,0,6380,10,1,122545548,10024,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-5.87,7070,20250311,15.70,8450,-3.20,20250626,7070,15.70,20250311,8690,-5.87,20241129,7070,15.70,20250311,0.00,Y,415640,0,8256 억,,389295,N,N,6092,N,00,N
+20250806,151000,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,8250,60,2,0.73,130440575,15846,40.57,8190,8300,8190,10640,5740,8190,8231.77,0.32,0,1250,8356,8272,8216,8132,8076,8315,8175,8256,2450,0,6380,10,1,122545548,10110,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-5.06,7070,20250311,16.69,8450,-2.37,20250626,7070,16.69,20250311,8690,-5.06,20241129,7070,16.69,20250311,0.00,Y,415640,0,8256 억,,389295,N,N,8374,N,00,N
+20250806,141002,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,8250,60,2,0.73,74478835,9056,23.18,8190,8260,8190,10640,5740,8190,8224.25,0.32,0,1063,8356,8272,8216,8132,8076,8315,8175,8256,2450,0,6380,10,1,122545548,10110,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-5.06,7070,20250311,16.69,8450,-2.37,20250626,7070,16.69,20250311,8690,-5.06,20241129,7070,16.69,20250311,0.00,Y,415640,0,8256 억,,389295,N,N,8374,N,00,N
+20250806,130957,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,8240,50,2,0.61,60838445,7401,18.95,8190,8250,8190,10640,5740,8190,8220.30,0.32,0,1711,8356,8272,8216,8132,8076,8315,8175,8256,2450,0,6380,10,1,122545548,10098,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-5.18,7070,20250311,16.55,8450,-2.49,20250626,7070,16.55,20250311,8690,-5.18,20241129,7070,16.55,20250311,0.00,Y,415640,0,8256 억,,389295,N,N,8374,N,00,N
+20250806,120953,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,8220,30,2,0.37,47377370,5767,14.76,8190,8250,8190,10640,5740,8190,8215.25,0.32,0,1859,8356,8272,8216,8132,8076,8315,8175,8256,2450,0,6380,10,1,122545548,10073,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-5.41,7070,20250311,16.27,8450,-2.72,20250626,7070,16.27,20250311,8690,-5.41,20241129,7070,16.27,20250311,0.00,Y,415640,0,8256 억,,389295,N,N,8374,N,00,N
+20250806,111001,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,8220,30,2,0.37,45824835,5578,14.28,8190,8250,8190,10640,5740,8190,8215.28,0.32,0,2006,8356,8272,8216,8132,8076,8315,8175,8256,2450,0,6380,10,1,122545548,10073,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-5.41,7070,20250311,16.27,8450,-2.72,20250626,7070,16.27,20250311,8690,-5.41,20241129,7070,16.27,20250311,0.00,Y,415640,0,8256 억,,389295,N,N,8374,N,00,N
+20250806,101000,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,8240,50,2,0.61,33616920,4095,10.48,8190,8250,8190,10640,5740,8190,8209.26,0.32,0,2110,8356,8272,8216,8132,8076,8315,8175,8256,2450,0,6380,10,1,122545548,10098,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-5.18,7070,20250311,16.55,8450,-2.49,20250626,7070,16.55,20250311,8690,-5.18,20241129,7070,16.55,20250311,0.00,Y,415640,0,8256 억,,389295,N,N,8374,N,00,N
+20250806,090956,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,8250,60,2,0.73,716190,87,0.22,8190,8250,8190,10640,5740,8190,8232.07,0.32,0,-1,8356,8272,8216,8132,8076,8315,8175,8256,2450,0,6380,10,1,122545548,10110,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-5.06,7070,20250311,16.69,8450,-2.37,20250626,7070,16.69,20250311,8690,-5.06,20241129,7070,16.69,20250311,0.00,Y,415640,0,8256 억,,389295,N,N,8374,N,00,N
diff --git a/416180/price/prices-20250801.csv b/416180/price/prices-20250801.csv
new file mode 100644
index 000000000000..315ef832a1af
--- /dev/null
+++ b/416180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160943,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,44500,1100,2,2.53,5660562225,126378,43.11,42800,45900,42800,56400,30400,43400,44790.75,5.40,0,-29906,48033,45716,43133,40816,38233,46875,41975,45,13000,500,32110,50,1,9039778,4023,56.62,3.78,12,1.40,786.00,11774.00,52500,20250724,-15.24,22350,20241209,99.11,52500,-15.24,20250724,24750,79.80,20250409,52500,-15.24,20250724,22350,99.11,20241209,3.55,Y,416180,500,45 억,,488216,N,N,4000,N,00,N
+20250806,151000,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,44250,850,2,1.96,5537830975,123613,42.17,42800,45900,42800,56400,30400,43400,44799.76,5.40,0,-30698,48033,45716,43133,40816,38233,46875,41975,45,13000,500,32110,50,1,9039778,4000,56.30,3.76,12,1.37,786.00,11774.00,52500,20250724,-15.71,22350,20241209,97.99,52500,-15.71,20250724,24750,78.79,20250409,52500,-15.71,20250724,22350,97.99,20241209,3.55,Y,416180,500,45 억,,488216,N,N,3798,N,00,N
+20250806,141003,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,44450,1050,2,2.42,4985834575,111174,37.93,42800,45900,42800,56400,30400,43400,44847.14,5.40,0,-31799,48033,45716,43133,40816,38233,46875,41975,45,13000,500,32110,50,1,9039778,4018,56.55,3.78,12,1.23,786.00,11774.00,52500,20250724,-15.33,22350,20241209,98.88,52500,-15.33,20250724,24750,79.60,20250409,52500,-15.33,20250724,22350,98.88,20241209,3.55,Y,416180,500,45 억,,488216,N,N,3798,N,00,N
+20250806,130957,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,44700,1300,2,3.00,4749395025,105871,36.12,42800,45900,42800,56400,30400,43400,44860.22,5.40,0,-30404,48033,45716,43133,40816,38233,46875,41975,45,13000,500,32110,50,1,9039778,4041,56.87,3.80,12,1.17,786.00,11774.00,52500,20250724,-14.86,22350,20241209,100.00,52500,-14.86,20250724,24750,80.61,20250409,52500,-14.86,20250724,22350,100.00,20241209,3.55,Y,416180,500,45 억,,488216,N,N,3798,N,00,N
+20250806,120953,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,44850,1450,2,3.34,4598032025,102500,34.97,42800,45900,42800,56400,30400,43400,44858.86,5.40,0,-29705,48033,45716,43133,40816,38233,46875,41975,45,13000,500,32110,50,1,9039778,4054,57.06,3.81,12,1.13,786.00,11774.00,52500,20250724,-14.57,22350,20241209,100.67,52500,-14.57,20250724,24750,81.21,20250409,52500,-14.57,20250724,22350,100.67,20241209,3.55,Y,416180,500,45 억,,488216,N,N,3798,N,00,N
+20250806,111002,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,44850,1450,2,3.34,4186694050,93369,31.85,42800,45900,42800,56400,30400,43400,44840.32,5.40,0,-27449,48033,45716,43133,40816,38233,46875,41975,45,13000,500,32110,50,1,9039778,4054,57.06,3.81,12,1.03,786.00,11774.00,52500,20250724,-14.57,22350,20241209,100.67,52500,-14.57,20250724,24750,81.21,20250409,52500,-14.57,20250724,22350,100.67,20241209,3.55,Y,416180,500,45 억,,488216,N,N,3798,N,00,N
+20250806,101000,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,44200,800,2,1.84,3177061850,70837,24.17,42800,45900,42800,56400,30400,43400,44850.34,5.40,0,-19437,48033,45716,43133,40816,38233,46875,41975,45,13000,500,32110,50,1,9039778,3996,56.23,3.75,12,0.78,786.00,11774.00,52500,20250724,-15.81,22350,20241209,97.76,52500,-15.81,20250724,24750,78.59,20250409,52500,-15.81,20250724,22350,97.76,20241209,3.55,Y,416180,500,45 억,,488216,N,N,3798,N,00,N
+20250806,090957,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,44000,600,2,1.38,571780150,12981,4.43,42800,44850,42800,56400,30400,43400,44047.52,5.40,0,-2936,48033,45716,43133,40816,38233,46875,41975,45,13000,500,32110,50,1,9039778,3978,55.98,3.74,12,0.14,786.00,11774.00,52500,20250724,-16.19,22350,20241209,96.87,52500,-16.19,20250724,24750,77.78,20250409,52500,-16.19,20250724,22350,96.87,20241209,3.55,Y,416180,500,45 억,,488216,N,N,3798,N,00,N
diff --git a/417010/price/prices-20250801.csv b/417010/price/prices-20250801.csv
new file mode 100644
index 000000000000..1591c237603e
--- /dev/null
+++ b/417010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,-70,5,-1.30,173596420,32396,82.78,5340,5500,5290,7000,3780,5390,5358.58,1.49,0,11751,5670,5530,5330,5190,4990,5600,5260,101,1610,500,3340,10,1,20172728,1073,-28.15,2.35,12,0.16,-189.00,2266.00,15200,20240829,-65.00,5000,20250804,6.40,8440,-36.97,20250225,5000,6.40,20250804,15200,-65.00,20240829,5000,6.40,20250804,2.03,Y,417010,500,100 억,,301509,N,N,85,N,00,N
+20250806,151000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,-30,5,-0.56,171973440,32091,82.00,5340,5500,5290,7000,3780,5390,5358.93,1.49,0,11725,5670,5530,5330,5190,4990,5600,5260,101,1610,500,3340,10,1,20172728,1081,-28.36,2.37,12,0.16,-189.00,2266.00,15200,20240829,-64.74,5000,20250804,7.20,8440,-36.49,20250225,5000,7.20,20250804,15200,-64.74,20240829,5000,7.20,20250804,2.03,Y,417010,500,100 억,,301509,N,N,32,N,00,N
+20250806,141003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,-70,5,-1.30,149404490,27858,71.18,5340,5500,5290,7000,3780,5390,5363.07,1.49,0,8660,5670,5530,5330,5190,4990,5600,5260,101,1610,500,3340,10,1,20172728,1073,-28.15,2.35,12,0.14,-189.00,2266.00,15200,20240829,-65.00,5000,20250804,6.40,8440,-36.97,20250225,5000,6.40,20250804,15200,-65.00,20240829,5000,6.40,20250804,2.03,Y,417010,500,100 억,,301509,N,N,32,N,00,N
+20250806,130958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,0,3,0.00,96067890,17845,45.60,5340,5500,5290,7000,3780,5390,5383.46,1.49,0,5472,5670,5530,5330,5190,4990,5600,5260,101,1610,500,3340,10,1,20172728,1087,-28.52,2.38,12,0.09,-189.00,2266.00,15200,20240829,-64.54,5000,20250804,7.80,8440,-36.14,20250225,5000,7.80,20250804,15200,-64.54,20240829,5000,7.80,20250804,2.03,Y,417010,500,100 억,,301509,N,N,32,N,00,N
+20250806,120953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,-20,5,-0.37,78504840,14571,37.23,5340,5500,5290,7000,3780,5390,5387.75,1.49,0,4221,5670,5530,5330,5190,4990,5600,5260,101,1610,500,3340,10,1,20172728,1083,-28.41,2.37,12,0.07,-189.00,2266.00,15200,20240829,-64.67,5000,20250804,7.40,8440,-36.37,20250225,5000,7.40,20250804,15200,-64.67,20240829,5000,7.40,20250804,2.03,Y,417010,500,100 억,,301509,N,N,32,N,00,N
+20250806,111002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,-20,5,-0.37,56389560,10467,26.74,5340,5500,5290,7000,3780,5390,5387.37,1.49,0,2701,5670,5530,5330,5190,4990,5600,5260,101,1610,500,3340,10,1,20172728,1083,-28.41,2.37,12,0.05,-189.00,2266.00,15200,20240829,-64.67,5000,20250804,7.40,8440,-36.37,20250225,5000,7.40,20250804,15200,-64.67,20240829,5000,7.40,20250804,2.03,Y,417010,500,100 억,,301509,N,N,32,N,00,N
+20250806,101001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,-40,5,-0.74,35481910,6582,16.82,5340,5500,5290,7000,3780,5390,5390.75,1.49,0,1755,5670,5530,5330,5190,4990,5600,5260,101,1610,500,3340,10,1,20172728,1079,-28.31,2.36,12,0.03,-189.00,2266.00,15200,20240829,-64.80,5000,20250804,7.00,8440,-36.61,20250225,5000,7.00,20250804,15200,-64.80,20240829,5000,7.00,20250804,2.03,Y,417010,500,100 억,,301509,N,N,32,N,00,N
+20250806,090957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-50,5,-0.93,2459170,459,1.17,5340,5390,5340,7000,3780,5390,5357.67,1.49,0,-7,5670,5530,5330,5190,4990,5600,5260,101,1610,500,3340,10,1,20172728,1077,-28.25,2.36,12,0.00,-189.00,2266.00,15200,20240829,-64.87,5000,20250804,6.80,8440,-36.73,20250225,5000,6.80,20250804,15200,-64.87,20240829,5000,6.80,20250804,2.03,Y,417010,500,100 억,,301509,N,N,32,N,00,N
diff --git a/417180/price/prices-20250801.csv b/417180/price/prices-20250801.csv
new file mode 100644
index 000000000000..b36e4a2f89de
--- /dev/null
+++ b/417180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,40,2,1.64,150673643,61276,146.32,2440,2490,2395,3170,1710,2440,2458.93,2.47,0,12199,2486,2462,2431,2407,2376,2475,2420,18,730,100,1560,5,1,17548623,435,24.80,1.61,12,0.35,100.00,1540.00,3990,20250418,-37.84,2025,20241115,22.47,3990,-37.84,20250418,2075,19.52,20250403,3990,-37.84,20250418,2025,22.47,20241115,3.97,Y,417180,100,17 억,,432696,N,N,588,N,00,N
+20250806,151000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,30,2,1.23,132797483,54048,129.06,2440,2490,2395,3170,1710,2440,2457.03,2.47,0,9777,2486,2462,2431,2407,2376,2475,2420,18,730,100,1560,5,1,17548623,433,24.70,1.60,12,0.31,100.00,1540.00,3990,20250418,-38.10,2025,20241115,21.98,3990,-38.10,20250418,2075,19.04,20250403,3990,-38.10,20250418,2025,21.98,20241115,3.97,Y,417180,100,17 억,,432696,N,N,1361,N,00,N
+20250806,141003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,15,2,0.61,119545258,48633,116.13,2440,2490,2395,3170,1710,2440,2458.11,2.47,0,8357,2486,2462,2431,2407,2376,2475,2420,18,730,100,1560,5,1,17548623,431,24.55,1.59,12,0.28,100.00,1540.00,3990,20250418,-38.47,2025,20241115,21.23,3990,-38.47,20250418,2075,18.31,20250403,3990,-38.47,20250418,2025,21.23,20241115,3.97,Y,417180,100,17 억,,432696,N,N,1361,N,00,N
+20250806,130958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,25,2,1.02,99580618,40492,96.69,2440,2490,2395,3170,1710,2440,2459.27,2.47,0,5626,2486,2462,2431,2407,2376,2475,2420,18,730,100,1560,5,1,17548623,433,24.65,1.60,12,0.23,100.00,1540.00,3990,20250418,-38.22,2025,20241115,21.73,3990,-38.22,20250418,2075,18.80,20250403,3990,-38.22,20250418,2025,21.73,20241115,3.97,Y,417180,100,17 억,,432696,N,N,1361,N,00,N
+20250806,120953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,10,2,0.41,79752583,32417,77.41,2440,2490,2395,3170,1710,2440,2460.21,2.47,0,7392,2486,2462,2431,2407,2376,2475,2420,18,730,100,1560,5,1,17548623,430,24.50,1.59,12,0.18,100.00,1540.00,3990,20250418,-38.60,2025,20241115,20.99,3990,-38.60,20250418,2075,18.07,20250403,3990,-38.60,20250418,2025,20.99,20241115,3.97,Y,417180,100,17 억,,432696,N,N,1361,N,00,N
+20250806,111002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,25,2,1.02,68637913,27887,66.59,2440,2490,2395,3170,1710,2440,2461.29,2.47,0,5711,2486,2462,2431,2407,2376,2475,2420,18,730,100,1560,5,1,17548623,433,24.65,1.60,12,0.16,100.00,1540.00,3990,20250418,-38.22,2025,20241115,21.73,3990,-38.22,20250418,2075,18.80,20250403,3990,-38.22,20250418,2025,21.73,20241115,3.97,Y,417180,100,17 억,,432696,N,N,1361,N,00,N
+20250806,101001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,40,2,1.64,56471833,22955,54.81,2440,2490,2395,3170,1710,2440,2460.11,2.47,0,4889,2486,2462,2431,2407,2376,2475,2420,18,730,100,1560,5,1,17548623,435,24.80,1.61,12,0.13,100.00,1540.00,3990,20250418,-37.84,2025,20241115,22.47,3990,-37.84,20250418,2075,19.52,20250403,3990,-37.84,20250418,2025,22.47,20241115,3.97,Y,417180,100,17 억,,432696,N,N,1361,N,00,N
+20250806,090957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,-15,5,-0.61,3131005,1296,3.09,2440,2440,2395,3170,1710,2440,2415.90,2.47,0,-201,2486,2462,2431,2407,2376,2475,2420,18,730,100,1560,5,1,17548623,426,24.25,1.57,12,0.01,100.00,1540.00,3990,20250418,-39.22,2025,20241115,19.75,3990,-39.22,20250418,2075,16.87,20250403,3990,-39.22,20250418,2025,19.75,20241115,3.97,Y,417180,100,17 억,,432696,N,N,1361,N,00,N
diff --git a/417200/price/prices-20250801.csv b/417200/price/prices-20250801.csv
new file mode 100644
index 000000000000..a26a1cbc93c0
--- /dev/null
+++ b/417200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160943,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10820,200,2,1.88,2496548700,230625,94.75,10560,10960,10540,13800,7440,10620,10825.14,7.23,0,98046,10880,10750,10550,10420,10220,10815,10485,338,3180,500,7850,10,1,67652659,7320,128.81,3.97,12,0.34,84.00,2728.00,20050,20240902,-46.03,9050,20250409,19.56,16000,-32.38,20250117,9050,19.56,20250409,20050,-46.03,20240902,9050,19.56,20250409,1.93,Y,417200,500,338 억,,4894359,N,N,6558,N,00,N
+20250806,151000,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10820,200,2,1.88,2418570630,223418,91.79,10560,10960,10540,13800,7440,10620,10825.32,7.23,0,93721,10880,10750,10550,10420,10220,10815,10485,338,3180,500,7850,10,1,67652659,7320,128.81,3.97,12,0.33,84.00,2728.00,20050,20240902,-46.03,9050,20250409,19.56,16000,-32.38,20250117,9050,19.56,20250409,20050,-46.03,20240902,9050,19.56,20250409,1.93,Y,417200,500,338 억,,4894359,N,N,19068,N,00,N
+20250806,141003,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10770,150,2,1.41,2182738800,201555,82.81,10560,10960,10540,13800,7440,10620,10829.49,7.23,0,78367,10880,10750,10550,10420,10220,10815,10485,338,3180,500,7850,10,1,67652659,7286,128.21,3.95,12,0.30,84.00,2728.00,20050,20240902,-46.28,9050,20250409,19.01,16000,-32.69,20250117,9050,19.01,20250409,20050,-46.28,20240902,9050,19.01,20250409,1.93,Y,417200,500,338 억,,4894359,N,N,19068,N,00,N
+20250806,130958,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10820,200,2,1.88,2027338965,187125,76.88,10560,10960,10540,13800,7440,10620,10834.14,7.23,0,76927,10880,10750,10550,10420,10220,10815,10485,338,3180,500,7850,10,1,67652659,7320,128.81,3.97,12,0.28,84.00,2728.00,20050,20240902,-46.03,9050,20250409,19.56,16000,-32.38,20250117,9050,19.56,20250409,20050,-46.03,20240902,9050,19.56,20250409,1.93,Y,417200,500,338 억,,4894359,N,N,19068,N,00,N
+20250806,120954,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10790,170,2,1.60,1924692295,177624,72.98,10560,10960,10540,13800,7440,10620,10835.77,7.23,0,74220,10880,10750,10550,10420,10220,10815,10485,338,3180,500,7850,10,1,67652659,7300,128.45,3.96,12,0.26,84.00,2728.00,20050,20240902,-46.18,9050,20250409,19.23,16000,-32.56,20250117,9050,19.23,20250409,20050,-46.18,20240902,9050,19.23,20250409,1.93,Y,417200,500,338 억,,4894359,N,N,19068,N,00,N
+20250806,111002,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10780,160,2,1.51,1787561650,164902,67.75,10560,10960,10540,13800,7440,10620,10840.15,7.23,0,75127,10880,10750,10550,10420,10220,10815,10485,338,3180,500,7850,10,1,67652659,7293,128.33,3.95,12,0.24,84.00,2728.00,20050,20240902,-46.23,9050,20250409,19.12,16000,-32.62,20250117,9050,19.12,20250409,20050,-46.23,20240902,9050,19.12,20250409,1.93,Y,417200,500,338 억,,4894359,N,N,19068,N,00,N
+20250806,101001,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10880,260,2,2.45,1588486900,146500,60.19,10560,10960,10540,13800,7440,10620,10842.91,7.23,0,71097,10880,10750,10550,10420,10220,10815,10485,338,3180,500,7850,10,1,67652659,7361,129.52,3.99,12,0.22,84.00,2728.00,20050,20240902,-45.74,9050,20250409,20.22,16000,-32.00,20250117,9050,20.22,20250409,20050,-45.74,20240902,9050,20.22,20250409,1.93,Y,417200,500,338 억,,4894359,N,N,19068,N,00,N
+20250806,090957,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10670,50,2,0.47,182244835,17091,7.02,10560,10740,10540,13800,7440,10620,10663.20,7.23,0,8860,10880,10750,10550,10420,10220,10815,10485,338,3180,500,7850,10,1,67652659,7219,127.02,3.91,12,0.03,84.00,2728.00,20050,20240902,-46.78,9050,20250409,17.90,16000,-33.31,20250117,9050,17.90,20250409,20050,-46.78,20240902,9050,17.90,20250409,1.93,Y,417200,500,338 억,,4894359,N,N,19068,N,00,N
diff --git a/417310/price/prices-20250801.csv b/417310/price/prices-20250801.csv
new file mode 100644
index 000000000000..3dd97759b2ff
--- /dev/null
+++ b/417310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160944,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5300,-90,5,-1.67,273558570,51321,104.92,5390,5400,5300,7000,3780,5390,5330.34,0.34,0,10337,5490,5440,5370,5320,5250,5465,5345,202,1610,500,3980,10,1,40400000,2141,0.00,0.00,11,0.13,0.00,0.00,5450,20250625,-2.75,3950,20241209,34.18,5450,-2.75,20250625,4220,25.59,20250102,5450,-2.75,20250625,3950,34.18,20241209,0.01,Y,417310,500,202 억,,138268,N,N,17,N,00,N
+20250806,151001,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5350,-40,5,-0.74,190007470,35584,72.75,5390,5400,5310,7000,3780,5390,5339.69,0.34,0,9542,5490,5440,5370,5320,5250,5465,5345,202,1610,500,3980,10,1,40400000,2161,0.00,0.00,11,0.09,0.00,0.00,5450,20250625,-1.83,3950,20241209,35.44,5450,-1.83,20250625,4220,26.78,20250102,5450,-1.83,20250625,3950,35.44,20241209,0.01,Y,417310,500,202 억,,138268,N,N,501,N,00,N
+20250806,141004,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5320,-70,5,-1.30,152672880,28578,58.42,5390,5400,5310,7000,3780,5390,5342.32,0.34,0,6779,5490,5440,5370,5320,5250,5465,5345,202,1610,500,3980,10,1,40400000,2149,0.00,0.00,11,0.07,0.00,0.00,5450,20250625,-2.39,3950,20241209,34.68,5450,-2.39,20250625,4220,26.07,20250102,5450,-2.39,20250625,3950,34.68,20241209,0.01,Y,417310,500,202 억,,138268,N,N,501,N,00,N
+20250806,130958,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5330,-60,5,-1.11,116491500,21782,44.53,5390,5400,5310,7000,3780,5390,5348.06,0.34,0,4657,5490,5440,5370,5320,5250,5465,5345,202,1610,500,3980,10,1,40400000,2153,0.00,0.00,11,0.05,0.00,0.00,5450,20250625,-2.20,3950,20241209,34.94,5450,-2.20,20250625,4220,26.30,20250102,5450,-2.20,20250625,3950,34.94,20241209,0.01,Y,417310,500,202 억,,138268,N,N,501,N,00,N
+20250806,120954,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5340,-50,5,-0.93,53090200,9900,20.24,5390,5400,5340,7000,3780,5390,5362.65,0.34,0,1083,5490,5440,5370,5320,5250,5465,5345,202,1610,500,3980,10,1,40400000,2157,0.00,0.00,11,0.02,0.00,0.00,5450,20250625,-2.02,3950,20241209,35.19,5450,-2.02,20250625,4220,26.54,20250102,5450,-2.02,20250625,3950,35.19,20241209,0.01,Y,417310,500,202 억,,138268,N,N,501,N,00,N
+20250806,111003,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5380,-10,5,-0.19,19318335,3592,7.34,5390,5400,5370,7000,3780,5390,5378.16,0.34,0,893,5490,5440,5370,5320,5250,5465,5345,202,1610,500,3980,10,1,40400000,2174,0.00,0.00,11,0.01,0.00,0.00,5450,20250625,-1.28,3950,20241209,36.20,5450,-1.28,20250625,4220,27.49,20250102,5450,-1.28,20250625,3950,36.20,20241209,0.01,Y,417310,500,202 억,,138268,N,N,501,N,00,N
+20250806,101001,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5390,0,3,0.00,1934785,359,0.73,5390,5400,5380,7000,3780,5390,5389.37,0.34,0,35,5490,5440,5370,5320,5250,5465,5345,202,1610,500,3980,10,1,40400000,2178,0.00,0.00,11,0.00,0.00,0.00,5450,20250625,-1.10,3950,20241209,36.46,5450,-1.10,20250625,4220,27.73,20250102,5450,-1.10,20250625,3950,36.46,20241209,0.01,Y,417310,500,202 억,,138268,N,N,501,N,00,N
+20250806,090958,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5380,-10,5,-0.19,118500,22,0.04,5390,5390,5380,7000,3780,5390,5386.36,0.34,0,-12,5490,5440,5370,5320,5250,5465,5345,202,1610,500,3980,10,1,40400000,2174,0.00,0.00,11,0.00,0.00,0.00,5450,20250625,-1.28,3950,20241209,36.20,5450,-1.28,20250625,4220,27.49,20250102,5450,-1.28,20250625,3950,36.20,20241209,0.01,Y,417310,500,202 억,,138268,N,N,501,N,00,N
diff --git a/417500/price/prices-20250801.csv b/417500/price/prices-20250801.csv
new file mode 100644
index 000000000000..382de55c701f
--- /dev/null
+++ b/417500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160944,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3220,-25,5,-0.77,98696815,30823,96.93,3245,3245,3170,4215,2275,3245,3201.96,0.74,0,5398,3331,3287,3246,3202,3161,3310,3225,33,970,100,2330,5,1,32784744,1056,9.85,1.37,12,0.09,327.00,2343.00,4250,20250106,-24.24,2645,20241209,21.74,4250,-24.24,20250106,2885,11.61,20250409,4250,-24.24,20250106,2645,21.74,20241209,3.60,Y,417500,100,32 억,,243948,N,N,249,N,00,N
+20250806,151001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3215,-30,5,-0.92,94790990,29610,93.12,3245,3245,3170,4215,2275,3245,3201.32,0.74,0,5407,3331,3287,3246,3202,3161,3310,3225,33,970,100,2330,5,1,32784744,1054,9.83,1.37,12,0.09,327.00,2343.00,4250,20250106,-24.35,2645,20241209,21.55,4250,-24.35,20250106,2885,11.44,20250409,4250,-24.35,20250106,2645,21.55,20241209,3.60,Y,417500,100,32 억,,243948,N,N,1380,N,00,N
+20250806,141004,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3205,-40,5,-1.23,78772390,24614,77.41,3245,3245,3170,4215,2275,3245,3200.31,0.74,0,1995,3331,3287,3246,3202,3161,3310,3225,33,970,100,2330,5,1,32784744,1051,9.80,1.37,12,0.08,327.00,2343.00,4250,20250106,-24.59,2645,20241209,21.17,4250,-24.59,20250106,2885,11.09,20250409,4250,-24.59,20250106,2645,21.17,20241209,3.60,Y,417500,100,32 억,,243948,N,N,1380,N,00,N
+20250806,130959,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3200,-45,5,-1.39,72721465,22723,71.46,3245,3245,3170,4215,2275,3245,3200.35,0.74,0,3105,3331,3287,3246,3202,3161,3310,3225,33,970,100,2330,5,1,32784744,1049,9.79,1.37,12,0.07,327.00,2343.00,4250,20250106,-24.71,2645,20241209,20.98,4250,-24.71,20250106,2885,10.92,20250409,4250,-24.71,20250106,2645,20.98,20241209,3.60,Y,417500,100,32 억,,243948,N,N,1380,N,00,N
+20250806,120954,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3205,-40,5,-1.23,61632150,19266,60.59,3245,3245,3170,4215,2275,3245,3199.01,0.74,0,2834,3331,3287,3246,3202,3161,3310,3225,33,970,100,2330,5,1,32784744,1051,9.80,1.37,12,0.06,327.00,2343.00,4250,20250106,-24.59,2645,20241209,21.17,4250,-24.59,20250106,2885,11.09,20250409,4250,-24.59,20250106,2645,21.17,20241209,3.60,Y,417500,100,32 억,,243948,N,N,1380,N,00,N
+20250806,111003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3225,-20,5,-0.62,54310510,16990,53.43,3245,3245,3170,4215,2275,3245,3196.62,0.74,0,4583,3331,3287,3246,3202,3161,3310,3225,33,970,100,2330,5,1,32784744,1057,9.86,1.38,12,0.05,327.00,2343.00,4250,20250106,-24.12,2645,20241209,21.93,4250,-24.12,20250106,2885,11.79,20250409,4250,-24.12,20250106,2645,21.93,20241209,3.60,Y,417500,100,32 억,,243948,N,N,1380,N,00,N
+20250806,101001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3235,-10,5,-0.31,42973470,13455,42.31,3245,3245,3170,4215,2275,3245,3193.87,0.74,0,4322,3331,3287,3246,3202,3161,3310,3225,33,970,100,2330,5,1,32784744,1061,9.89,1.38,12,0.04,327.00,2343.00,4250,20250106,-23.88,2645,20241209,22.31,4250,-23.88,20250106,2885,12.13,20250409,4250,-23.88,20250106,2645,22.31,20241209,3.60,Y,417500,100,32 억,,243948,N,N,1380,N,00,N
+20250806,090958,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3200,-45,5,-1.39,15661005,4905,15.43,3245,3245,3180,4215,2275,3245,3192.87,0.74,0,1785,3331,3287,3246,3202,3161,3310,3225,33,970,100,2330,5,1,32784744,1049,9.79,1.37,12,0.01,327.00,2343.00,4250,20250106,-24.71,2645,20241209,20.98,4250,-24.71,20250106,2885,10.92,20250409,4250,-24.71,20250106,2645,20.98,20241209,3.60,Y,417500,100,32 억,,243948,N,N,1380,N,00,N
diff --git a/417790/price/prices-20250801.csv b/417790/price/prices-20250801.csv
new file mode 100644
index 000000000000..c70614db748f
--- /dev/null
+++ b/417790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160944,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9230,-90,5,-0.97,101271170,10979,91.60,9320,9320,9160,12110,6530,9320,9224.04,3.30,0,1549,9466,9392,9266,9192,9066,9430,9230,11,2790,100,6890,10,1,10999650,1015,7.07,0.97,12,0.10,1306.00,9558.00,11020,20250221,-16.24,7730,20240805,19.40,11020,-16.24,20250221,8250,11.88,20250409,11020,-16.24,20250221,8170,12.97,20240806,1.13,Y,417790,100,10 억,,363132,N,N,31,N,00,N
+20250806,151001,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9230,-90,5,-0.97,92238360,10000,83.43,9320,9320,9160,12110,6530,9320,9223.84,3.30,0,1882,9466,9392,9266,9192,9066,9430,9230,11,2790,100,6890,10,1,10999650,1015,7.07,0.97,12,0.09,1306.00,9558.00,11020,20250221,-16.24,7730,20240805,19.40,11020,-16.24,20250221,8250,11.88,20250409,11020,-16.24,20250221,8170,12.97,20240806,1.13,Y,417790,100,10 억,,363132,N,N,31,N,00,N
+20250806,141004,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9230,-90,5,-0.97,91896890,9963,83.12,9320,9320,9160,12110,6530,9320,9223.82,3.30,0,1919,9466,9392,9266,9192,9066,9430,9230,11,2790,100,6890,10,1,10999650,1015,7.07,0.97,12,0.09,1306.00,9558.00,11020,20250221,-16.24,7730,20240805,19.40,11020,-16.24,20250221,8250,11.88,20250409,11020,-16.24,20250221,8170,12.97,20240806,1.13,Y,417790,100,10 억,,363132,N,N,31,N,00,N
+20250806,130959,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9260,-60,5,-0.64,69691780,7548,62.97,9320,9320,9180,12110,6530,9320,9233.15,3.30,0,1771,9466,9392,9266,9192,9066,9430,9230,11,2790,100,6890,10,1,10999650,1019,7.09,0.97,12,0.07,1306.00,9558.00,11020,20250221,-15.97,7730,20240805,19.79,11020,-15.97,20250221,8250,12.24,20250409,11020,-15.97,20250221,8170,13.34,20240806,1.13,Y,417790,100,10 억,,363132,N,N,31,N,00,N
+20250806,120954,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9240,-80,5,-0.86,60933430,6599,55.06,9320,9320,9180,12110,6530,9320,9233.74,3.30,0,2140,9466,9392,9266,9192,9066,9430,9230,11,2790,100,6890,10,1,10999650,1016,7.08,0.97,12,0.06,1306.00,9558.00,11020,20250221,-16.15,7730,20240805,19.53,11020,-16.15,20250221,8250,12.00,20250409,11020,-16.15,20250221,8170,13.10,20240806,1.13,Y,417790,100,10 억,,363132,N,N,31,N,00,N
+20250806,111003,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9240,-80,5,-0.86,47479120,5146,42.93,9320,9320,9180,12110,6530,9320,9226.41,3.30,0,2171,9466,9392,9266,9192,9066,9430,9230,11,2790,100,6890,10,1,10999650,1016,7.08,0.97,12,0.05,1306.00,9558.00,11020,20250221,-16.15,7730,20240805,19.53,11020,-16.15,20250221,8250,12.00,20250409,11020,-16.15,20250221,8170,13.10,20240806,1.13,Y,417790,100,10 억,,363132,N,N,31,N,00,N
+20250806,101001,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9280,-40,5,-0.43,41561320,4509,37.62,9320,9320,9180,12110,6530,9320,9217.41,3.30,0,1816,9466,9392,9266,9192,9066,9430,9230,11,2790,100,6890,10,1,10999650,1021,7.11,0.97,12,0.04,1306.00,9558.00,11020,20250221,-15.79,7730,20240805,20.05,11020,-15.79,20250221,8250,12.48,20250409,11020,-15.79,20250221,8170,13.59,20240806,1.13,Y,417790,100,10 억,,363132,N,N,31,N,00,N
+20250806,090958,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9200,-120,5,-1.29,1036620,112,0.93,9320,9320,9200,12110,6530,9320,9255.54,3.30,0,-31,9466,9392,9266,9192,9066,9430,9230,11,2790,100,6890,10,1,10999650,1012,7.04,0.96,12,0.00,1306.00,9558.00,11020,20250221,-16.52,7730,20240805,19.02,11020,-16.52,20250221,8250,11.52,20250409,11020,-16.52,20250221,8170,12.61,20240806,1.13,Y,417790,100,10 억,,363132,N,N,31,N,00,N
diff --git a/417840/price/prices-20250801.csv b/417840/price/prices-20250801.csv
new file mode 100644
index 000000000000..2f10583a094b
--- /dev/null
+++ b/417840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,160,2,1.50,622077000,58342,114.77,10640,10880,10350,13830,7450,10640,10662.59,4.14,0,7839,11060,10850,10680,10470,10300,10955,10575,36,3190,500,7230,10,1,7262750,784,-36.61,1.59,12,0.80,-295.00,6792.00,11980,20250626,-9.85,4925,20241209,119.29,11980,-9.85,20250626,6470,66.92,20250409,11980,-9.85,20250626,4925,119.29,20241209,2.02,Y,417840,500,36 억,,300464,N,N,601,N,00,N
+20250806,151001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10750,110,2,1.03,578540230,54300,106.82,10640,10880,10350,13830,7450,10640,10654.52,4.14,0,7681,11060,10850,10680,10470,10300,10955,10575,36,3190,500,7230,10,1,7262750,781,-36.44,1.58,12,0.75,-295.00,6792.00,11980,20250626,-10.27,4925,20241209,118.27,11980,-10.27,20250626,6470,66.15,20250409,11980,-10.27,20250626,4925,118.27,20241209,2.02,Y,417840,500,36 억,,300464,N,N,4,N,00,N
+20250806,141004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10670,30,2,0.28,468159710,43963,86.49,10640,10880,10350,13830,7450,10640,10648.95,4.14,0,2028,11060,10850,10680,10470,10300,10955,10575,36,3190,500,7230,10,1,7262750,775,-36.17,1.57,12,0.61,-295.00,6792.00,11980,20250626,-10.93,4925,20241209,116.65,11980,-10.93,20250626,6470,64.91,20250409,11980,-10.93,20250626,4925,116.65,20241209,2.02,Y,417840,500,36 억,,300464,N,N,4,N,00,N
+20250806,130959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10730,90,2,0.85,436325830,40990,80.64,10640,10880,10350,13830,7450,10640,10644.69,4.14,0,2940,11060,10850,10680,10470,10300,10955,10575,36,3190,500,7230,10,1,7262750,779,-36.37,1.58,12,0.56,-295.00,6792.00,11980,20250626,-10.43,4925,20241209,117.87,11980,-10.43,20250626,6470,65.84,20250409,11980,-10.43,20250626,4925,117.87,20241209,2.02,Y,417840,500,36 억,,300464,N,N,4,N,00,N
+20250806,120954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,60,2,0.56,399452310,37551,73.87,10640,10880,10350,13830,7450,10640,10637.59,4.14,0,2769,11060,10850,10680,10470,10300,10955,10575,36,3190,500,7230,10,1,7262750,777,-36.27,1.58,12,0.52,-295.00,6792.00,11980,20250626,-10.68,4925,20241209,117.26,11980,-10.68,20250626,6470,65.38,20250409,11980,-10.68,20250626,4925,117.26,20241209,2.02,Y,417840,500,36 억,,300464,N,N,4,N,00,N
+20250806,111003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,160,2,1.50,377067510,35467,69.77,10640,10880,10350,13830,7450,10640,10631.50,4.14,0,3259,11060,10850,10680,10470,10300,10955,10575,36,3190,500,7230,10,1,7262750,784,-36.61,1.59,12,0.49,-295.00,6792.00,11980,20250626,-9.85,4925,20241209,119.29,11980,-9.85,20250626,6470,66.92,20250409,11980,-9.85,20250626,4925,119.29,20241209,2.02,Y,417840,500,36 억,,300464,N,N,4,N,00,N
+20250806,101002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10780,140,2,1.32,236566590,22441,44.15,10640,10780,10350,13830,7450,10640,10541.71,4.14,0,1688,11060,10850,10680,10470,10300,10955,10575,36,3190,500,7230,10,1,7262750,783,-36.54,1.59,12,0.31,-295.00,6792.00,11980,20250626,-10.02,4925,20241209,118.88,11980,-10.02,20250626,6470,66.62,20250409,11980,-10.02,20250626,4925,118.88,20241209,2.02,Y,417840,500,36 억,,300464,N,N,4,N,00,N
+20250806,090958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10420,-220,5,-2.07,57719590,5523,10.86,10640,10640,10350,13830,7450,10640,10450.77,4.14,0,-2249,11060,10850,10680,10470,10300,10955,10575,36,3190,500,7230,10,1,7262750,757,-35.32,1.53,12,0.08,-295.00,6792.00,11980,20250626,-13.02,4925,20241209,111.57,11980,-13.02,20250626,6470,61.05,20250409,11980,-13.02,20250626,4925,111.57,20241209,2.02,Y,417840,500,36 억,,300464,N,N,4,N,00,N
diff --git a/417860/price/prices-20250801.csv b/417860/price/prices-20250801.csv
new file mode 100644
index 000000000000..81ad0098d610
--- /dev/null
+++ b/417860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16540,-250,5,-1.49,474779830,28875,53.18,17080,17080,16100,21800,11760,16790,16442.56,1.52,0,5520,17770,17280,17000,16510,16230,17140,16370,22,5010,500,10070,10,1,4450739,736,-20.73,7.33,12,0.65,-798.00,2256.00,33200,20250618,-50.18,7610,20241209,117.35,33200,-50.18,20250618,7930,108.58,20250403,33200,-50.18,20250618,7610,117.35,20241209,0.06,Y,417860,500,22 억,,67603,N,N,28,N,00,N
+20250806,151002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16660,-130,5,-0.77,459458470,27949,51.47,17080,17080,16100,21800,11760,16790,16439.17,1.52,0,5324,17770,17280,17000,16510,16230,17140,16370,22,5010,500,10070,10,1,4450739,741,-20.88,7.38,12,0.63,-798.00,2256.00,33200,20250618,-49.82,7610,20241209,118.92,33200,-49.82,20250618,7930,110.09,20250403,33200,-49.82,20250618,7610,118.92,20241209,0.06,Y,417860,500,22 억,,67603,N,N,690,N,00,N
+20250806,141004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16530,-260,5,-1.55,399337410,24304,44.76,17080,17080,16100,21800,11760,16790,16430.93,1.52,0,3555,17770,17280,17000,16510,16230,17140,16370,22,5010,500,10070,10,1,4450739,736,-20.71,7.33,12,0.55,-798.00,2256.00,33200,20250618,-50.21,7610,20241209,117.21,33200,-50.21,20250618,7930,108.45,20250403,33200,-50.21,20250618,7610,117.21,20241209,0.06,Y,417860,500,22 억,,67603,N,N,690,N,00,N
+20250806,130959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16520,-270,5,-1.61,386426660,23521,43.32,17080,17080,16100,21800,11760,16790,16429.01,1.52,0,3271,17770,17280,17000,16510,16230,17140,16370,22,5010,500,10070,10,1,4450739,735,-20.70,7.32,12,0.53,-798.00,2256.00,33200,20250618,-50.24,7610,20241209,117.08,33200,-50.24,20250618,7930,108.32,20250403,33200,-50.24,20250618,7610,117.08,20241209,0.06,Y,417860,500,22 억,,67603,N,N,690,N,00,N
+20250806,120955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16520,-270,5,-1.61,375477550,22857,42.10,17080,17080,16100,21800,11760,16790,16427.25,1.52,0,3279,17770,17280,17000,16510,16230,17140,16370,22,5010,500,10070,10,1,4450739,735,-20.70,7.32,12,0.51,-798.00,2256.00,33200,20250618,-50.24,7610,20241209,117.08,33200,-50.24,20250618,7930,108.32,20250403,33200,-50.24,20250618,7610,117.08,20241209,0.06,Y,417860,500,22 억,,67603,N,N,690,N,00,N
+20250806,111004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16540,-250,5,-1.49,357482680,21765,40.09,17080,17080,16100,21800,11760,16790,16424.66,1.52,0,3344,17770,17280,17000,16510,16230,17140,16370,22,5010,500,10070,10,1,4450739,736,-20.73,7.33,12,0.49,-798.00,2256.00,33200,20250618,-50.18,7610,20241209,117.35,33200,-50.18,20250618,7930,108.58,20250403,33200,-50.18,20250618,7610,117.35,20241209,0.06,Y,417860,500,22 억,,67603,N,N,690,N,00,N
+20250806,101002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16400,-390,5,-2.32,267894740,16310,30.04,17080,17080,16100,21800,11760,16790,16425.18,1.52,0,4237,17770,17280,17000,16510,16230,17140,16370,22,5010,500,10070,10,1,4450739,730,-20.55,7.27,12,0.37,-798.00,2256.00,33200,20250618,-50.60,7610,20241209,115.51,33200,-50.60,20250618,7930,106.81,20250403,33200,-50.60,20250618,7610,115.51,20241209,0.06,Y,417860,500,22 억,,67603,N,N,690,N,00,N
+20250806,090958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16370,-420,5,-2.50,74200040,4465,8.22,17080,17080,16340,21800,11760,16790,16618.15,1.52,0,-2006,17770,17280,17000,16510,16230,17140,16370,22,5010,500,10070,10,1,4450739,729,-20.51,7.26,12,0.10,-798.00,2256.00,33200,20250618,-50.69,7610,20241209,115.11,33200,-50.69,20250618,7930,106.43,20250403,33200,-50.69,20250618,7610,115.11,20241209,0.06,Y,417860,500,22 억,,67603,N,N,690,N,00,N
diff --git a/417970/price/prices-20250801.csv b/417970/price/prices-20250801.csv
new file mode 100644
index 000000000000..baf24b6c4d0a
--- /dev/null
+++ b/417970/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10930,70,2,0.64,111310210,10272,147.71,10820,11070,10770,14110,7610,10860,10836.27,2.47,0,1106,11233,11046,10883,10696,10533,11140,10790,32,3250,500,6730,10,1,6396700,699,13.22,1.05,12,0.16,827.00,10444.00,14230,20250107,-23.19,7660,20241209,42.69,14230,-23.19,20250107,8900,22.81,20250102,14230,-23.19,20250107,7660,42.69,20241209,2.60,Y,417970,500,31 억,,157953,N,N,56,N,00,N
+20250806,151002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10830,-30,5,-0.28,101421380,9366,134.69,10820,11070,10770,14110,7610,10860,10828.68,2.47,0,1110,11233,11046,10883,10696,10533,11140,10790,32,3250,500,6730,10,1,6396700,693,13.10,1.04,12,0.15,827.00,10444.00,14230,20250107,-23.89,7660,20241209,41.38,14230,-23.89,20250107,8900,21.69,20250102,14230,-23.89,20250107,7660,41.38,20241209,2.60,Y,417970,500,31 억,,157953,N,N,145,N,00,N
+20250806,141005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10840,-20,5,-0.18,68810400,6347,91.27,10820,11070,10780,14110,7610,10860,10841.41,2.47,0,-294,11233,11046,10883,10696,10533,11140,10790,32,3250,500,6730,10,1,6396700,693,13.11,1.04,12,0.10,827.00,10444.00,14230,20250107,-23.82,7660,20241209,41.51,14230,-23.82,20250107,8900,21.80,20250102,14230,-23.82,20250107,7660,41.51,20241209,2.60,Y,417970,500,31 억,,157953,N,N,145,N,00,N
+20250806,130959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,-10,5,-0.09,48061340,4429,63.69,10820,11070,10780,14110,7610,10860,10851.51,2.47,0,-474,11233,11046,10883,10696,10533,11140,10790,32,3250,500,6730,10,1,6396700,694,13.12,1.04,12,0.07,827.00,10444.00,14230,20250107,-23.75,7660,20241209,41.64,14230,-23.75,20250107,8900,21.91,20250102,14230,-23.75,20250107,7660,41.64,20241209,2.60,Y,417970,500,31 억,,157953,N,N,145,N,00,N
+20250806,120955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10860,0,3,0.00,42508920,3915,56.30,10820,11070,10780,14110,7610,10860,10857.96,2.47,0,-423,11233,11046,10883,10696,10533,11140,10790,32,3250,500,6730,10,1,6396700,695,13.13,1.04,12,0.06,827.00,10444.00,14230,20250107,-23.68,7660,20241209,41.78,14230,-23.68,20250107,8900,22.02,20250102,14230,-23.68,20250107,7660,41.78,20241209,2.60,Y,417970,500,31 억,,157953,N,N,145,N,00,N
+20250806,111004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10880,20,2,0.18,23528230,2162,31.09,10820,11070,10780,14110,7610,10860,10882.62,2.47,0,-392,11233,11046,10883,10696,10533,11140,10790,32,3250,500,6730,10,1,6396700,696,13.16,1.04,12,0.03,827.00,10444.00,14230,20250107,-23.54,7660,20241209,42.04,14230,-23.54,20250107,8900,22.25,20250102,14230,-23.54,20250107,7660,42.04,20241209,2.60,Y,417970,500,31 억,,157953,N,N,145,N,00,N
+20250806,101002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10910,50,2,0.46,22887250,2103,30.24,10820,11070,10780,14110,7610,10860,10883.14,2.47,0,-418,11233,11046,10883,10696,10533,11140,10790,32,3250,500,6730,10,1,6396700,698,13.19,1.04,12,0.03,827.00,10444.00,14230,20250107,-23.33,7660,20241209,42.43,14230,-23.33,20250107,8900,22.58,20250102,14230,-23.33,20250107,7660,42.43,20241209,2.60,Y,417970,500,31 억,,157953,N,N,145,N,00,N
+20250806,090959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10820,-40,5,-0.37,8900030,811,11.66,10820,11070,10820,14110,7610,10860,10974.14,2.47,0,-173,11233,11046,10883,10696,10533,11140,10790,32,3250,500,6730,10,1,6396700,692,13.08,1.04,12,0.01,827.00,10444.00,14230,20250107,-23.96,7660,20241209,41.25,14230,-23.96,20250107,8900,21.57,20250102,14230,-23.96,20250107,7660,41.25,20241209,2.60,Y,417970,500,31 억,,157953,N,N,145,N,00,N
diff --git a/418250/price/prices-20250801.csv b/418250/price/prices-20250801.csv
new file mode 100644
index 000000000000..e0f39f8d0f8b
--- /dev/null
+++ b/418250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160945,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.65,0,0,6550,6550,6550,6550,6550,6550,6550,35,1960,500,0,10,1,6937257,454,-4.82,6.60,12,0.00,-1360.00,993.00,6550,20240725,0.00,6550,20240725,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240806,6550,0.00,20240806,0.00,Y,418250,500,34 억,,45153,N,N,0,N,00,N
+20250806,151002,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.65,0,0,6550,6550,6550,6550,6550,6550,6550,35,1960,500,0,10,1,6937257,454,-4.82,6.60,12,0.00,-1360.00,993.00,6550,20240725,0.00,6550,20240725,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240806,6550,0.00,20240806,0.00,Y,418250,500,34 억,,45153,N,N,0,N,00,N
+20250806,141005,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.65,0,0,6550,6550,6550,6550,6550,6550,6550,35,1960,500,0,10,1,6937257,454,-4.82,6.60,12,0.00,-1360.00,993.00,6550,20240725,0.00,6550,20240725,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240806,6550,0.00,20240806,0.00,Y,418250,500,34 억,,45153,N,N,0,N,00,N
+20250806,131000,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.65,0,0,6550,6550,6550,6550,6550,6550,6550,35,1960,500,0,10,1,6937257,454,-4.82,6.60,12,0.00,-1360.00,993.00,6550,20240725,0.00,6550,20240725,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240806,6550,0.00,20240806,0.00,Y,418250,500,34 억,,45153,N,N,0,N,00,N
+20250806,120955,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.65,0,0,6550,6550,6550,6550,6550,6550,6550,35,1960,500,0,10,1,6937257,454,-4.82,6.60,12,0.00,-1360.00,993.00,6550,20240725,0.00,6550,20240725,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240806,6550,0.00,20240806,0.00,Y,418250,500,34 억,,45153,N,N,0,N,00,N
+20250806,111004,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.65,0,0,6550,6550,6550,6550,6550,6550,6550,35,1960,500,0,10,1,6937257,454,-4.82,6.60,12,0.00,-1360.00,993.00,6550,20240725,0.00,6550,20240725,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240806,6550,0.00,20240806,0.00,Y,418250,500,34 억,,45153,N,N,0,N,00,N
+20250806,101002,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.65,0,0,6550,6550,6550,6550,6550,6550,6550,35,1960,500,0,10,1,6937257,454,-4.82,6.60,12,0.00,-1360.00,993.00,6550,20240725,0.00,6550,20240725,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240806,6550,0.00,20240806,0.00,Y,418250,500,34 억,,45153,N,N,0,N,00,N
+20250806,090959,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.65,0,0,6550,6550,6550,6550,6550,6550,6550,35,1960,500,0,10,1,6937257,454,-4.82,6.60,12,0.00,-1360.00,993.00,6550,20240725,0.00,6550,20240725,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240806,6550,0.00,20240806,0.00,Y,418250,500,34 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250801.csv b/418420/price/prices-20250801.csv
new file mode 100644
index 000000000000..eb6f1c46f4a5
--- /dev/null
+++ b/418420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,100,2,2.21,4625363987,986196,47.15,4580,4820,4465,5870,3165,4520,4690.13,2.13,0,-62420,6400,5460,4950,4010,3500,5205,3755,32,1350,100,3250,5,1,30337558,1402,-21.39,8.43,12,3.25,-216.00,548.00,5890,20250805,-21.56,2270,20250407,103.52,5890,-21.56,20250805,2270,103.52,20250407,5890,-21.56,20250805,2270,103.52,20250407,1.01,N,418420,100,31 억,,644678,N,N,45,N,00,N
+20250806,151002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,110,2,2.43,4581303068,976656,46.69,4580,4820,4465,5870,3165,4520,4690.82,2.13,0,-62575,6400,5460,4950,4010,3500,5205,3755,32,1350,100,3250,5,1,30337558,1405,-21.44,8.45,12,3.22,-216.00,548.00,5890,20250805,-21.39,2270,20250407,103.96,5890,-21.39,20250805,2270,103.96,20250407,5890,-21.39,20250805,2270,103.96,20250407,1.01,N,418420,100,31 억,,644678,N,N,18303,N,00,N
+20250806,141005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,70,2,1.55,4171734434,888233,42.46,4580,4820,4465,5870,3165,4520,4696.69,2.13,0,-64826,6400,5460,4950,4010,3500,5205,3755,32,1350,100,3250,5,1,30337558,1392,-21.25,8.38,12,2.93,-216.00,548.00,5890,20250805,-22.07,2270,20250407,102.20,5890,-22.07,20250805,2270,102.20,20250407,5890,-22.07,20250805,2270,102.20,20250407,1.01,N,418420,100,31 억,,644678,N,N,18303,N,00,N
+20250806,131000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,215,2,4.76,3737972420,795327,38.02,4580,4820,4465,5870,3165,4520,4699.94,2.13,0,-27853,6400,5460,4950,4010,3500,5205,3755,32,1350,100,3250,5,1,30337558,1436,-21.92,8.64,12,2.62,-216.00,548.00,5890,20250805,-19.61,2270,20250407,108.59,5890,-19.61,20250805,2270,108.59,20250407,5890,-19.61,20250805,2270,108.59,20250407,1.01,N,418420,100,31 억,,644678,N,N,18303,N,00,N
+20250806,120955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,240,2,5.31,3461753535,737198,35.24,4580,4820,4465,5870,3165,4520,4695.85,2.13,0,-3735,6400,5460,4950,4010,3500,5205,3755,32,1350,100,3250,5,1,30337558,1444,-22.04,8.69,12,2.43,-216.00,548.00,5890,20250805,-19.19,2270,20250407,109.69,5890,-19.19,20250805,2270,109.69,20250407,5890,-19.19,20250805,2270,109.69,20250407,1.01,N,418420,100,31 억,,644678,N,N,18303,N,00,N
+20250806,111004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,220,2,4.87,3211204065,684523,32.72,4580,4820,4465,5870,3165,4520,4691.18,2.13,0,6710,6400,5460,4950,4010,3500,5205,3755,32,1350,100,3250,5,1,30337558,1438,-21.94,8.65,12,2.26,-216.00,548.00,5890,20250805,-19.52,2270,20250407,108.81,5890,-19.52,20250805,2270,108.81,20250407,5890,-19.52,20250805,2270,108.81,20250407,1.01,N,418420,100,31 억,,644678,N,N,18303,N,00,N
+20250806,101003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,165,2,3.65,2915733702,622067,29.74,4580,4820,4465,5870,3165,4520,4687.20,2.13,0,-2961,6400,5460,4950,4010,3500,5205,3755,32,1350,100,3250,5,1,30337558,1421,-21.69,8.55,12,2.05,-216.00,548.00,5890,20250805,-20.46,2270,20250407,106.39,5890,-20.46,20250805,2270,106.39,20250407,5890,-20.46,20250805,2270,106.39,20250407,1.01,N,418420,100,31 억,,644678,N,N,18303,N,00,N
+20250806,090959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,215,2,4.76,1203456532,256015,12.24,4580,4790,4565,5870,3165,4520,4700.80,2.13,0,-35769,6400,5460,4950,4010,3500,5205,3755,32,1350,100,3250,5,1,30337558,1436,-21.92,8.64,12,0.84,-216.00,548.00,5890,20250805,-19.61,2270,20250407,108.59,5890,-19.61,20250805,2270,108.59,20250407,5890,-19.61,20250805,2270,108.59,20250407,1.01,N,418420,100,31 억,,644678,N,N,18303,N,00,N
diff --git a/418470/price/prices-20250801.csv b/418470/price/prices-20250801.csv
new file mode 100644
index 000000000000..c6c3b6a669a6
--- /dev/null
+++ b/418470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15970,230,2,1.46,246486545,15352,51.70,15950,16160,15840,20450,11020,15740,16055.66,7.56,0,-8464,16273,16006,15873,15606,15473,15940,15540,43,4710,500,11330,10,1,8550789,1366,11.76,1.93,12,0.18,1358.00,8287.00,22100,20241014,-27.74,10600,20250409,50.66,19970,-20.03,20250721,10600,50.66,20250409,22100,-27.74,20241014,10600,50.66,20250409,2.37,Y,418470,500,42 억,,646829,N,N,371,N,00,N
+20250806,151002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16080,340,2,2.16,230020785,14323,48.23,15950,16160,15840,20450,11020,15740,16059.54,7.56,0,-8626,16273,16006,15873,15606,15473,15940,15540,43,4710,500,11330,10,1,8550789,1375,11.84,1.94,12,0.17,1358.00,8287.00,22100,20241014,-27.24,10600,20250409,51.70,19970,-19.48,20250721,10600,51.70,20250409,22100,-27.24,20241014,10600,51.70,20250409,2.37,Y,418470,500,42 억,,646829,N,N,93,N,00,N
+20250806,141005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16010,270,2,1.72,205389135,12787,43.06,15950,16160,15840,20450,11020,15740,16062.34,7.56,0,-8219,16273,16006,15873,15606,15473,15940,15540,43,4710,500,11330,10,1,8550789,1369,11.79,1.93,12,0.15,1358.00,8287.00,22100,20241014,-27.56,10600,20250409,51.04,19970,-19.83,20250721,10600,51.04,20250409,22100,-27.56,20241014,10600,51.04,20250409,2.37,Y,418470,500,42 억,,646829,N,N,93,N,00,N
+20250806,131000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16080,340,2,2.16,142410350,8858,29.83,15950,16160,15840,20450,11020,15740,16077.03,7.56,0,-4844,16273,16006,15873,15606,15473,15940,15540,43,4710,500,11330,10,1,8550789,1375,11.84,1.94,12,0.10,1358.00,8287.00,22100,20241014,-27.24,10600,20250409,51.70,19970,-19.48,20250721,10600,51.70,20250409,22100,-27.24,20241014,10600,51.70,20250409,2.37,Y,418470,500,42 억,,646829,N,N,93,N,00,N
+20250806,120956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16080,340,2,2.16,126729690,7883,26.54,15950,16160,15840,20450,11020,15740,16076.33,7.56,0,-3935,16273,16006,15873,15606,15473,15940,15540,43,4710,500,11330,10,1,8550789,1375,11.84,1.94,12,0.09,1358.00,8287.00,22100,20241014,-27.24,10600,20250409,51.70,19970,-19.48,20250721,10600,51.70,20250409,22100,-27.24,20241014,10600,51.70,20250409,2.37,Y,418470,500,42 억,,646829,N,N,93,N,00,N
+20250806,111005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16100,360,2,2.29,71552440,4452,14.99,15950,16160,15840,20450,11020,15740,16071.98,7.56,0,-1376,16273,16006,15873,15606,15473,15940,15540,43,4710,500,11330,10,1,8550789,1377,11.86,1.94,12,0.05,1358.00,8287.00,22100,20241014,-27.15,10600,20250409,51.89,19970,-19.38,20250721,10600,51.89,20250409,22100,-27.15,20241014,10600,51.89,20250409,2.37,Y,418470,500,42 억,,646829,N,N,93,N,00,N
+20250806,101003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16060,320,2,2.03,55056090,3427,11.54,15950,16160,15840,20450,11020,15740,16065.39,7.56,0,-482,16273,16006,15873,15606,15473,15940,15540,43,4710,500,11330,10,1,8550789,1373,11.83,1.94,12,0.04,1358.00,8287.00,22100,20241014,-27.33,10600,20250409,51.51,19970,-19.58,20250721,10600,51.51,20250409,22100,-27.33,20241014,10600,51.51,20250409,2.37,Y,418470,500,42 억,,646829,N,N,93,N,00,N
+20250806,090959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15890,150,2,0.95,7301070,458,1.54,15950,16000,15840,20450,11020,15740,15941.20,7.56,0,-287,16273,16006,15873,15606,15473,15940,15540,43,4710,500,11330,10,1,8550789,1359,11.70,1.92,12,0.01,1358.00,8287.00,22100,20241014,-28.10,10600,20250409,49.91,19970,-20.43,20250721,10600,49.91,20250409,22100,-28.10,20241014,10600,49.91,20250409,2.37,Y,418470,500,42 억,,646829,N,N,93,N,00,N
diff --git a/418550/price/prices-20250801.csv b/418550/price/prices-20250801.csv
new file mode 100644
index 000000000000..d8a926d84764
--- /dev/null
+++ b/418550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8890,150,2,1.72,877899855,98733,76.67,8730,9010,8670,11360,6120,8740,8891.66,2.25,0,26105,9206,8972,8716,8482,8226,9090,8600,32,2620,100,6110,10,1,32017673,2846,-31.86,1.59,12,0.31,-279.00,5590.00,22250,20241104,-60.04,8110,20250623,9.62,17800,-50.06,20250107,8110,9.62,20250623,22250,-60.04,20241104,8110,9.62,20250623,1.99,Y,418550,100,32 억,,721636,N,N,237,N,00,N
+20250806,151003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8890,150,2,1.72,859524495,96663,75.06,8730,9010,8670,11360,6120,8740,8891.97,2.25,0,25637,9206,8972,8716,8482,8226,9090,8600,32,2620,100,6110,10,1,32017673,2846,-31.86,1.59,12,0.30,-279.00,5590.00,22250,20241104,-60.04,8110,20250623,9.62,17800,-50.06,20250107,8110,9.62,20250623,22250,-60.04,20241104,8110,9.62,20250623,1.99,Y,418550,100,32 억,,721636,N,N,2142,N,00,N
+20250806,141005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8860,120,2,1.37,818595405,92045,71.48,8730,9010,8670,11360,6120,8740,8893.43,2.25,0,24654,9206,8972,8716,8482,8226,9090,8600,32,2620,100,6110,10,1,32017673,2837,-31.76,1.58,12,0.29,-279.00,5590.00,22250,20241104,-60.18,8110,20250623,9.25,17800,-50.22,20250107,8110,9.25,20250623,22250,-60.18,20241104,8110,9.25,20250623,1.99,Y,418550,100,32 억,,721636,N,N,2142,N,00,N
+20250806,131000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,110,2,1.26,752750515,84570,65.67,8730,9010,8670,11360,6120,8740,8900.92,2.25,0,28850,9206,8972,8716,8482,8226,9090,8600,32,2620,100,6110,10,1,32017673,2834,-31.72,1.58,12,0.26,-279.00,5590.00,22250,20241104,-60.22,8110,20250623,9.12,17800,-50.28,20250107,8110,9.12,20250623,22250,-60.22,20241104,8110,9.12,20250623,1.99,Y,418550,100,32 억,,721636,N,N,2142,N,00,N
+20250806,120956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,110,2,1.26,723418255,81244,63.09,8730,9010,8670,11360,6120,8740,8904.27,2.25,0,27503,9206,8972,8716,8482,8226,9090,8600,32,2620,100,6110,10,1,32017673,2834,-31.72,1.58,12,0.25,-279.00,5590.00,22250,20241104,-60.22,8110,20250623,9.12,17800,-50.28,20250107,8110,9.12,20250623,22250,-60.22,20241104,8110,9.12,20250623,1.99,Y,418550,100,32 억,,721636,N,N,2142,N,00,N
+20250806,111005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8890,150,2,1.72,700485650,78661,61.08,8730,9010,8670,11360,6120,8740,8905.12,2.25,0,28116,9206,8972,8716,8482,8226,9090,8600,32,2620,100,6110,10,1,32017673,2846,-31.86,1.59,12,0.25,-279.00,5590.00,22250,20241104,-60.04,8110,20250623,9.62,17800,-50.06,20250107,8110,9.62,20250623,22250,-60.04,20241104,8110,9.62,20250623,1.99,Y,418550,100,32 억,,721636,N,N,2142,N,00,N
+20250806,101003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8930,190,2,2.17,585765370,65738,51.05,8730,9010,8670,11360,6120,8740,8910.61,2.25,0,26067,9206,8972,8716,8482,8226,9090,8600,32,2620,100,6110,10,1,32017673,2859,-32.01,1.60,12,0.21,-279.00,5590.00,22250,20241104,-59.87,8110,20250623,10.11,17800,-49.83,20250107,8110,10.11,20250623,22250,-59.87,20241104,8110,10.11,20250623,1.99,Y,418550,100,32 억,,721636,N,N,2142,N,00,N
+20250806,090959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8810,70,2,0.80,70868110,8026,6.23,8730,8930,8670,11360,6120,8740,8829.82,2.25,0,-1291,9206,8972,8716,8482,8226,9090,8600,32,2620,100,6110,10,1,32017673,2821,-31.58,1.58,12,0.03,-279.00,5590.00,22250,20241104,-60.40,8110,20250623,8.63,17800,-50.51,20250107,8110,8.63,20250623,22250,-60.40,20241104,8110,8.63,20250623,1.99,Y,418550,100,32 억,,721636,N,N,2142,N,00,N
diff --git a/418620/price/prices-20250801.csv b/418620/price/prices-20250801.csv
new file mode 100644
index 000000000000..05821de15f63
--- /dev/null
+++ b/418620/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,-45,5,-1.11,189725240,47438,54.27,4050,4100,3975,5260,2835,4050,3999.44,0.57,0,10949,4206,4127,4076,3997,3946,4102,3972,64,1210,500,2750,5,1,12850477,515,-3.73,5.46,12,0.37,-1075.00,734.00,15823,20240731,-74.69,2360,20250407,69.70,6044,-33.74,20250107,2360,69.70,20250407,16360,-75.52,20240823,2360,69.70,20250407,0.03,Y,418620,500,64 억,,73092,N,N,4,N,00,N
+20250806,151003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,20,2,0.49,179762390,44955,51.43,4050,4100,3975,5260,2835,4050,3998.72,0.57,0,10454,4206,4127,4076,3997,3946,4102,3972,64,1210,500,2750,5,1,12850477,523,-3.79,5.54,12,0.35,-1075.00,734.00,15823,20240731,-74.28,2360,20250407,72.46,6044,-32.66,20250107,2360,72.46,20250407,16360,-75.12,20240823,2360,72.46,20250407,0.03,Y,418620,500,64 억,,73092,N,N,258,N,00,N
+20250806,141006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4015,-35,5,-0.86,160088325,40066,45.84,4050,4100,3975,5260,2835,4050,3995.62,0.57,0,8238,4206,4127,4076,3997,3946,4102,3972,64,1210,500,2750,5,1,12850477,516,-3.73,5.47,12,0.31,-1075.00,734.00,15823,20240731,-74.63,2360,20250407,70.13,6044,-33.57,20250107,2360,70.13,20250407,16360,-75.46,20240823,2360,70.13,20250407,0.03,Y,418620,500,64 억,,73092,N,N,258,N,00,N
+20250806,131001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4005,-45,5,-1.11,151874925,38016,43.49,4050,4100,3975,5260,2835,4050,3995.03,0.57,0,6891,4206,4127,4076,3997,3946,4102,3972,64,1210,500,2750,5,1,12850477,515,-3.73,5.46,12,0.30,-1075.00,734.00,15823,20240731,-74.69,2360,20250407,69.70,6044,-33.74,20250107,2360,69.70,20250407,16360,-75.52,20240823,2360,69.70,20250407,0.03,Y,418620,500,64 억,,73092,N,N,258,N,00,N
+20250806,120956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4015,-35,5,-0.86,137401785,34388,39.34,4050,4100,3975,5260,2835,4050,3995.63,0.57,0,6429,4206,4127,4076,3997,3946,4102,3972,64,1210,500,2750,5,1,12850477,516,-3.73,5.47,12,0.27,-1075.00,734.00,15823,20240731,-74.63,2360,20250407,70.13,6044,-33.57,20250107,2360,70.13,20250407,16360,-75.46,20240823,2360,70.13,20250407,0.03,Y,418620,500,64 억,,73092,N,N,258,N,00,N
+20250806,111005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,-50,5,-1.23,97757230,24466,27.99,4050,4100,3975,5260,2835,4050,3995.64,0.57,0,6206,4206,4127,4076,3997,3946,4102,3972,64,1210,500,2750,5,1,12850477,514,-3.72,5.45,12,0.19,-1075.00,734.00,15823,20240731,-74.72,2360,20250407,69.49,6044,-33.82,20250107,2360,69.49,20250407,16360,-75.55,20240823,2360,69.49,20250407,0.03,Y,418620,500,64 억,,73092,N,N,258,N,00,N
+20250806,101003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3980,-70,5,-1.73,67213005,16830,19.25,4050,4100,3975,5260,2835,4050,3993.64,0.57,0,4321,4206,4127,4076,3997,3946,4102,3972,64,1210,500,2750,5,1,12850477,511,-3.70,5.42,12,0.13,-1075.00,734.00,15823,20240731,-74.85,2360,20250407,68.64,6044,-34.15,20250107,2360,68.64,20250407,16360,-75.67,20240823,2360,68.64,20250407,0.03,Y,418620,500,64 억,,73092,N,N,258,N,00,N
+20250806,091000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,-50,5,-1.23,5141505,1270,1.45,4050,4100,3985,5260,2835,4050,4048.43,0.57,0,-193,4206,4127,4076,3997,3946,4102,3972,64,1210,500,2750,5,1,12850477,514,-3.72,5.45,12,0.01,-1075.00,734.00,15823,20240731,-74.72,2360,20250407,69.49,6044,-33.82,20250107,2360,69.49,20250407,16360,-75.55,20240823,2360,69.49,20250407,0.03,Y,418620,500,64 억,,73092,N,N,258,N,00,N
diff --git a/419050/price/prices-20250801.csv b/419050/price/prices-20250801.csv
new file mode 100644
index 000000000000..dff091f84469
--- /dev/null
+++ b/419050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1984,3,2,0.15,2262639533,1137787,26.04,1957,2040,1957,2575,1387,1981,1988.64,1.92,0,-98995,2137,2058,2001,1922,1865,2098,1962,57,594,100,1420,1,1,57196240,1135,-180.36,1.54,12,1.99,-11.00,1291.00,2775,20240816,-28.50,1467,20250409,35.24,2465,-19.51,20250731,1467,35.24,20250409,2775,-28.50,20240816,1467,35.24,20250409,3.15,Y,419050,100,57 억,,1100429,N,N,70494,N,00,N
+20250806,151003,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1978,-3,5,-0.15,2135383491,1073576,24.57,1957,2040,1957,2575,1387,1981,1989.04,1.92,0,-111603,2137,2058,2001,1922,1865,2098,1962,57,594,100,1420,1,1,57196240,1131,-179.82,1.53,12,1.88,-11.00,1291.00,2775,20240816,-28.72,1467,20250409,34.83,2465,-19.76,20250731,1467,34.83,20250409,2775,-28.72,20240816,1467,34.83,20250409,3.15,Y,419050,100,57 억,,1100429,N,N,10565,N,00,N
+20250806,141006,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1975,-6,5,-0.30,1919811360,964651,22.07,1957,2040,1957,2575,1387,1981,1990.16,1.92,0,-101324,2137,2058,2001,1922,1865,2098,1962,57,594,100,1420,1,1,57196240,1130,-179.55,1.53,12,1.69,-11.00,1291.00,2775,20240816,-28.83,1467,20250409,34.63,2465,-19.88,20250731,1467,34.63,20250409,2775,-28.83,20240816,1467,34.63,20250409,3.15,Y,419050,100,57 억,,1100429,N,N,10565,N,00,N
+20250806,131001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1971,-10,5,-0.50,1733911122,870201,19.91,1957,2040,1957,2575,1387,1981,1992.54,1.92,0,-114126,2137,2058,2001,1922,1865,2098,1962,57,594,100,1420,1,1,57196240,1127,-179.18,1.53,12,1.52,-11.00,1291.00,2775,20240816,-28.97,1467,20250409,34.36,2465,-20.04,20250731,1467,34.36,20250409,2775,-28.97,20240816,1467,34.36,20250409,3.15,Y,419050,100,57 억,,1100429,N,N,10565,N,00,N
+20250806,120956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1980,-1,5,-0.05,1632284455,818713,18.73,1957,2040,1957,2575,1387,1981,1993.72,1.92,0,-97949,2137,2058,2001,1922,1865,2098,1962,57,594,100,1420,1,1,57196240,1132,-180.00,1.53,12,1.43,-11.00,1291.00,2775,20240816,-28.65,1467,20250409,34.97,2465,-19.68,20250731,1467,34.97,20250409,2775,-28.65,20240816,1467,34.97,20250409,3.15,Y,419050,100,57 억,,1100429,N,N,10565,N,00,N
+20250806,111005,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1981,0,3,0.00,1475583460,739618,16.92,1957,2040,1957,2575,1387,1981,1995.07,1.92,0,-57984,2137,2058,2001,1922,1865,2098,1962,57,594,100,1420,1,1,57196240,1133,-180.09,1.53,12,1.29,-11.00,1291.00,2775,20240816,-28.61,1467,20250409,35.04,2465,-19.63,20250731,1467,35.04,20250409,2775,-28.61,20240816,1467,35.04,20250409,3.15,Y,419050,100,57 억,,1100429,N,N,10565,N,00,N
+20250806,101003,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1979,-2,5,-0.10,1262327348,631711,14.46,1957,2040,1957,2575,1387,1981,1998.27,1.92,0,-19811,2137,2058,2001,1922,1865,2098,1962,57,594,100,1420,1,1,57196240,1132,-179.91,1.53,12,1.10,-11.00,1291.00,2775,20240816,-28.68,1467,20250409,34.90,2465,-19.72,20250731,1467,34.90,20250409,2775,-28.68,20240816,1467,34.90,20250409,3.15,Y,419050,100,57 억,,1100429,N,N,10565,N,00,N
+20250806,091000,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1972,-9,5,-0.45,358292844,181187,4.15,1957,2000,1957,2575,1387,1981,1977.47,1.92,0,12851,2137,2058,2001,1922,1865,2098,1962,57,594,100,1420,1,1,57196240,1128,-179.27,1.53,12,0.32,-11.00,1291.00,2775,20240816,-28.94,1467,20250409,34.42,2465,-20.00,20250731,1467,34.42,20250409,2775,-28.94,20240816,1467,34.42,20250409,3.15,Y,419050,100,57 억,,1100429,N,N,10565,N,00,N
diff --git a/419080/price/prices-20250801.csv b/419080/price/prices-20250801.csv
new file mode 100644
index 000000000000..3d8afe9eeb50
--- /dev/null
+++ b/419080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6320,-20,5,-0.32,273751230,42884,117.74,6400,6490,6200,8240,4440,6340,6383.59,0.00,0,9975,6473,6406,6273,6206,6073,6440,6240,53,1900,500,4180,10,1,10580977,669,-19.09,1.46,12,0.41,-331.00,4322.00,11990,20240725,-47.29,5870,20250801,7.67,11010,-42.60,20250220,5870,7.67,20250801,11920,-46.98,20240829,5870,7.67,20250801,1.87,Y,419080,500,52 억,,0,N,N,41,N,00,N
+20250806,151003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6420,80,2,1.26,248761520,38987,107.04,6400,6490,6200,8240,4440,6340,6380.63,0.00,0,10034,6473,6406,6273,6206,6073,6440,6240,53,1900,500,4180,10,1,10580977,679,-19.40,1.49,12,0.37,-331.00,4322.00,11990,20240725,-46.46,5870,20250801,9.37,11010,-41.69,20250220,5870,9.37,20250801,11920,-46.14,20240829,5870,9.37,20250801,1.87,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250806,141006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6380,40,2,0.63,229636910,35982,98.79,6400,6490,6200,8240,4440,6340,6381.99,0.00,0,9203,6473,6406,6273,6206,6073,6440,6240,53,1900,500,4180,10,1,10580977,675,-19.27,1.48,12,0.34,-331.00,4322.00,11990,20240725,-46.79,5870,20250801,8.69,11010,-42.05,20250220,5870,8.69,20250801,11920,-46.48,20240829,5870,8.69,20250801,1.87,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250806,131001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,70,2,1.10,217069390,34013,93.38,6400,6490,6200,8240,4440,6340,6381.95,0.00,0,8246,6473,6406,6273,6206,6073,6440,6240,53,1900,500,4180,10,1,10580977,678,-19.37,1.48,12,0.32,-331.00,4322.00,11990,20240725,-46.54,5870,20250801,9.20,11010,-41.78,20250220,5870,9.20,20250801,11920,-46.22,20240829,5870,9.20,20250801,1.87,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250806,120956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6430,90,2,1.42,212970080,33375,91.63,6400,6490,6200,8240,4440,6340,6381.13,0.00,0,7815,6473,6406,6273,6206,6073,6440,6240,53,1900,500,4180,10,1,10580977,680,-19.43,1.49,12,0.32,-331.00,4322.00,11990,20240725,-46.37,5870,20250801,9.54,11010,-41.60,20250220,5870,9.54,20250801,11920,-46.06,20240829,5870,9.54,20250801,1.87,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250806,111006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6480,140,2,2.21,207166540,32471,89.15,6400,6490,6200,8240,4440,6340,6380.05,0.00,0,7355,6473,6406,6273,6206,6073,6440,6240,53,1900,500,4180,10,1,10580977,686,-19.58,1.50,12,0.31,-331.00,4322.00,11990,20240725,-45.95,5870,20250801,10.39,11010,-41.14,20250220,5870,10.39,20250801,11920,-45.64,20240829,5870,10.39,20250801,1.87,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250806,101004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6370,30,2,0.47,105192130,16546,45.43,6400,6410,6200,8240,4440,6340,6357.56,0.00,0,3868,6473,6406,6273,6206,6073,6440,6240,53,1900,500,4180,10,1,10580977,674,-19.24,1.47,12,0.16,-331.00,4322.00,11990,20240725,-46.87,5870,20250801,8.52,11010,-42.14,20250220,5870,8.52,20250801,11920,-46.56,20240829,5870,8.52,20250801,1.87,Y,419080,500,52 억,,0,N,N,0,N,00,N
+20250806,091000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,-50,5,-0.79,26135790,4111,11.29,6400,6400,6200,8240,4440,6340,6357.53,0.00,0,-127,6473,6406,6273,6206,6073,6440,6240,53,1900,500,4180,10,1,10580977,666,-19.00,1.46,12,0.04,-331.00,4322.00,11990,20240725,-47.54,5870,20250801,7.16,11010,-42.87,20250220,5870,7.16,20250801,11920,-47.23,20240829,5870,7.16,20250801,1.87,Y,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20250801.csv b/419120/price/prices-20250801.csv
new file mode 100644
index 000000000000..0462356ec1ad
--- /dev/null
+++ b/419120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-490,5,-6.79,3016746425,429986,43.97,7200,7380,6710,9380,5060,7220,7016.92,5.10,0,-12220,9766,8492,7696,6422,5626,8095,6025,39,2160,500,4760,10,1,7774326,523,9.94,0.85,12,5.53,677.00,7919.00,10248,20250801,-34.33,2625,20241209,156.38,10248,-34.33,20250801,2768,143.14,20250203,19950,-66.27,20250801,5110,31.70,20241209,3.21,Y,419120,500,38 억,,396699,N,N,23,N,00,N
+20250806,151003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-500,5,-6.93,2876825025,409183,41.84,7200,7380,6710,9380,5060,7220,7030.66,5.10,0,-8636,9766,8492,7696,6422,5626,8095,6025,39,2160,500,4760,10,1,7774326,522,9.93,0.85,12,5.26,677.00,7919.00,10248,20250801,-34.43,2625,20241209,156.00,10248,-34.43,20250801,2768,142.77,20250203,19950,-66.32,20250801,5110,31.51,20241209,3.21,Y,419120,500,38 억,,396699,N,N,11147,N,00,N
+20250806,141006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6740,-480,5,-6.65,2558445910,362054,37.02,7200,7380,6730,9380,5060,7220,7066.48,5.10,0,12372,9766,8492,7696,6422,5626,8095,6025,39,2160,500,4760,10,1,7774326,524,9.96,0.85,12,4.66,677.00,7919.00,10248,20250801,-34.23,2625,20241209,156.76,10248,-34.23,20250801,2768,143.50,20250203,19950,-66.22,20250801,5110,31.90,20241209,3.21,Y,419120,500,38 억,,396699,N,N,11147,N,00,N
+20250806,131001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,-280,5,-3.88,1937496625,271553,27.77,7200,7380,6900,9380,5060,7220,7134.87,5.10,0,13767,9766,8492,7696,6422,5626,8095,6025,39,2160,500,4760,10,1,7774326,540,10.25,0.88,12,3.49,677.00,7919.00,10248,20250801,-32.28,2625,20241209,164.38,10248,-32.28,20250801,2768,150.72,20250203,19950,-65.21,20250801,5110,35.81,20241209,3.21,Y,419120,500,38 억,,396699,N,N,11147,N,00,N
+20250806,120957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-120,5,-1.66,1492046970,207938,21.26,7200,7380,7010,9380,5060,7220,7175.44,5.10,0,14452,9766,8492,7696,6422,5626,8095,6025,39,2160,500,4760,10,1,7774326,552,10.49,0.90,12,2.67,677.00,7919.00,10248,20250801,-30.72,2625,20241209,170.48,10248,-30.72,20250801,2768,156.50,20250203,19950,-64.41,20250801,5110,38.94,20241209,3.21,Y,419120,500,38 억,,396699,N,N,11147,N,00,N
+20250806,111006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,40,2,0.55,1341764840,187001,19.12,7200,7380,7010,9380,5060,7220,7175.17,5.10,0,17252,9766,8492,7696,6422,5626,8095,6025,39,2160,500,4760,10,1,7774326,564,10.72,0.92,12,2.41,677.00,7919.00,10248,20250801,-29.16,2625,20241209,176.57,10248,-29.16,20250801,2768,162.28,20250203,19950,-63.61,20250801,5110,42.07,20241209,3.21,Y,419120,500,38 억,,396699,N,N,11147,N,00,N
+20250806,101004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,40,2,0.55,1105961105,154247,15.77,7200,7380,7010,9380,5060,7220,7170.07,5.10,0,14173,9766,8492,7696,6422,5626,8095,6025,39,2160,500,4760,10,1,7774326,564,10.72,0.92,12,1.98,677.00,7919.00,10248,20250801,-29.16,2625,20241209,176.57,10248,-29.16,20250801,2768,162.28,20250203,19950,-63.61,20250801,5110,42.07,20241209,3.21,Y,419120,500,38 억,,396699,N,N,11147,N,00,N
+20250806,091000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-100,5,-1.39,355255830,50166,5.13,7200,7200,7010,9380,5060,7220,7081.61,5.10,0,16491,9766,8492,7696,6422,5626,8095,6025,39,2160,500,4760,10,1,7774326,554,10.52,0.90,12,0.65,677.00,7919.00,10248,20250801,-30.52,2625,20241209,171.24,10248,-30.52,20250801,2768,157.23,20250203,19950,-64.31,20250801,5110,39.33,20241209,3.21,Y,419120,500,38 억,,396699,N,N,11147,N,00,N
diff --git a/419530/price/prices-20250801.csv b/419530/price/prices-20250801.csv
new file mode 100644
index 000000000000..6898ecd35757
--- /dev/null
+++ b/419530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160946,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,74800,-1400,5,-1.84,7359962450,98511,146.44,75800,77200,73400,99000,53400,76200,74712.08,19.81,0,-37609,79666,77932,75466,73732,71266,76700,72500,44,22800,500,50290,100,1,8837430,6610,-33.05,22.15,12,1.11,-2263.00,3377.00,99400,20250625,-24.75,9940,20240805,652.52,99400,-24.75,20250625,12340,506.16,20250102,99400,-24.75,20250625,10670,601.03,20240806,0.94,Y,419530,500,44 억,,1751042,N,N,380,N,00,N
+20250806,151004,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,74300,-1900,5,-2.49,7109753050,95158,141.46,75800,77200,73400,99000,53400,76200,74715.24,19.81,0,-37602,79666,77932,75466,73732,71266,76700,72500,44,22800,500,50290,100,1,8837430,6566,-32.83,22.00,12,1.08,-2263.00,3377.00,99400,20250625,-25.25,9940,20240805,647.48,99400,-25.25,20250625,12340,502.11,20250102,99400,-25.25,20250625,10670,596.34,20240806,0.94,Y,419530,500,44 억,,1751042,N,N,892,N,00,N
+20250806,141007,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,73600,-2600,5,-3.41,6282629500,83971,124.83,75800,77200,73400,99000,53400,76200,74819.04,19.81,0,-36718,79666,77932,75466,73732,71266,76700,72500,44,22800,500,50290,100,1,8837430,6504,-32.52,21.79,12,0.95,-2263.00,3377.00,99400,20250625,-25.96,9940,20240805,640.44,99400,-25.96,20250625,12340,496.43,20250102,99400,-25.96,20250625,10670,589.78,20240806,0.94,Y,419530,500,44 억,,1751042,N,N,892,N,00,N
+20250806,131001,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,73900,-2300,5,-3.02,5533976250,73833,109.76,75800,77200,73800,99000,53400,76200,74952.61,19.81,0,-32166,79666,77932,75466,73732,71266,76700,72500,44,22800,500,50290,100,1,8837430,6531,-32.66,21.88,12,0.84,-2263.00,3377.00,99400,20250625,-25.65,9940,20240805,643.46,99400,-25.65,20250625,12340,498.87,20250102,99400,-25.65,20250625,10670,592.60,20240806,0.94,Y,419530,500,44 억,,1751042,N,N,892,N,00,N
+20250806,120957,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,74200,-2000,5,-2.62,4682327000,62336,92.67,75800,77200,73900,99000,53400,76200,75114.33,19.81,0,-24035,79666,77932,75466,73732,71266,76700,72500,44,22800,500,50290,100,1,8837430,6557,-32.79,21.97,12,0.71,-2263.00,3377.00,99400,20250625,-25.35,9940,20240805,646.48,99400,-25.35,20250625,12340,501.30,20250102,99400,-25.35,20250625,10670,595.41,20240806,0.94,Y,419530,500,44 억,,1751042,N,N,892,N,00,N
+20250806,111006,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,75400,-800,5,-1.05,3361175700,44664,66.40,75800,77200,73900,99000,53400,76200,75254.70,19.81,0,-13392,79666,77932,75466,73732,71266,76700,72500,44,22800,500,50290,100,1,8837430,6663,-33.32,22.33,12,0.51,-2263.00,3377.00,99400,20250625,-24.14,9940,20240805,658.55,99400,-24.14,20250625,12340,511.02,20250102,99400,-24.14,20250625,10670,606.65,20240806,0.94,Y,419530,500,44 억,,1751042,N,N,892,N,00,N
+20250806,101004,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,75200,-1000,5,-1.31,2317000050,30870,45.89,75800,77200,73900,99000,53400,76200,75056.69,19.81,0,-7983,79666,77932,75466,73732,71266,76700,72500,44,22800,500,50290,100,1,8837430,6646,-33.23,22.27,12,0.35,-2263.00,3377.00,99400,20250625,-24.35,9940,20240805,656.54,99400,-24.35,20250625,12340,509.40,20250102,99400,-24.35,20250625,10670,604.78,20240806,0.94,Y,419530,500,44 억,,1751042,N,N,892,N,00,N
+20250806,091001,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,75300,-900,5,-1.18,463387800,6074,9.03,75800,77200,75100,99000,53400,76200,76290.39,19.81,0,-2948,79666,77932,75466,73732,71266,76700,72500,44,22800,500,50290,100,1,8837430,6655,-33.27,22.30,12,0.07,-2263.00,3377.00,99400,20250625,-24.25,9940,20240805,657.55,99400,-24.25,20250625,12340,510.21,20250102,99400,-24.25,20250625,10670,605.72,20240806,0.94,Y,419530,500,44 억,,1751042,N,N,892,N,00,N
diff --git a/419540/price/prices-20250801.csv b/419540/price/prices-20250801.csv
new file mode 100644
index 000000000000..254bf144af93
--- /dev/null
+++ b/419540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1427,15,2,1.06,26964107,18942,78.81,1412,1435,1393,1835,989,1412,1423.51,2.33,0,3343,1436,1424,1410,1398,1384,1430,1404,23,423,100,1010,1,1,22992511,328,38.57,1.68,12,0.08,37.00,851.00,2500,20240830,-42.92,1350,20250801,5.70,2210,-35.43,20250409,1350,5.70,20250801,2500,-42.92,20240830,1350,5.70,20250801,2.86,Y,419540,100,22 억,,534811,N,N,68,N,00,N
+20250806,151004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1427,15,2,1.06,26887054,18888,78.59,1412,1435,1393,1835,989,1412,1423.50,2.33,0,3344,1436,1424,1410,1398,1384,1430,1404,23,423,100,1010,1,1,22992511,328,38.57,1.68,12,0.08,37.00,851.00,2500,20240830,-42.92,1350,20250801,5.70,2210,-35.43,20250409,1350,5.70,20250801,2500,-42.92,20240830,1350,5.70,20250801,2.86,Y,419540,100,22 억,,534811,N,N,0,N,00,N
+20250806,141007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1426,14,2,0.99,24205610,17006,70.76,1412,1435,1393,1835,989,1412,1423.36,2.33,0,3399,1436,1424,1410,1398,1384,1430,1404,23,423,100,1010,1,1,22992511,328,38.54,1.68,12,0.07,37.00,851.00,2500,20240830,-42.96,1350,20250801,5.63,2210,-35.48,20250409,1350,5.63,20250801,2500,-42.96,20240830,1350,5.63,20250801,2.86,Y,419540,100,22 억,,534811,N,N,0,N,00,N
+20250806,131002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1430,18,2,1.27,21614121,15194,63.22,1412,1435,1393,1835,989,1412,1422.54,2.33,0,2918,1436,1424,1410,1398,1384,1430,1404,23,423,100,1010,1,1,22992511,329,38.65,1.68,12,0.07,37.00,851.00,2500,20240830,-42.80,1350,20250801,5.93,2210,-35.29,20250409,1350,5.93,20250801,2500,-42.80,20240830,1350,5.93,20250801,2.86,Y,419540,100,22 억,,534811,N,N,0,N,00,N
+20250806,120957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1418,6,2,0.42,14993861,10550,43.90,1412,1435,1393,1835,989,1412,1421.22,2.33,0,1607,1436,1424,1410,1398,1384,1430,1404,23,423,100,1010,1,1,22992511,326,38.32,1.67,12,0.05,37.00,851.00,2500,20240830,-43.28,1350,20250801,5.04,2210,-35.84,20250409,1350,5.04,20250801,2500,-43.28,20240830,1350,5.04,20250801,2.86,Y,419540,100,22 억,,534811,N,N,0,N,00,N
+20250806,111006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1429,17,2,1.20,14677232,10327,42.97,1412,1435,1393,1835,989,1412,1421.25,2.33,0,1428,1436,1424,1410,1398,1384,1430,1404,23,423,100,1010,1,1,22992511,329,38.62,1.68,12,0.04,37.00,851.00,2500,20240830,-42.84,1350,20250801,5.85,2210,-35.34,20250409,1350,5.85,20250801,2500,-42.84,20240830,1350,5.85,20250801,2.86,Y,419540,100,22 억,,534811,N,N,0,N,00,N
+20250806,101004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1420,8,2,0.57,2124616,1504,6.26,1412,1420,1393,1835,989,1412,1412.64,2.33,0,-194,1436,1424,1410,1398,1384,1430,1404,23,423,100,1010,1,1,22992511,326,38.38,1.67,12,0.01,37.00,851.00,2500,20240830,-43.20,1350,20250801,5.19,2210,-35.75,20250409,1350,5.19,20250801,2500,-43.20,20240830,1350,5.19,20250801,2.86,Y,419540,100,22 억,,534811,N,N,0,N,00,N
+20250806,091001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1414,2,2,0.14,883698,627,2.61,1412,1415,1393,1835,989,1412,1409.41,2.33,0,-466,1436,1424,1410,1398,1384,1430,1404,23,423,100,1010,1,1,22992511,325,38.22,1.66,12,0.00,37.00,851.00,2500,20240830,-43.44,1350,20250801,4.74,2210,-36.02,20250409,1350,4.74,20250801,2500,-43.44,20240830,1350,4.74,20250801,2.86,Y,419540,100,22 억,,534811,N,N,0,N,00,N
diff --git a/420570/price/prices-20250801.csv b/420570/price/prices-20250801.csv
new file mode 100644
index 000000000000..c8b90f7fab73
--- /dev/null
+++ b/420570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10250,440,2,4.49,1537712420,151330,426.80,9730,10390,9680,12750,6870,9810,10161.32,0.97,0,-4177,10130,9970,9700,9540,9270,10050,9620,29,2940,500,5880,10,1,5847483,599,-35.59,1.87,12,2.59,-288.00,5467.00,25400,20240726,-59.65,7940,20241209,29.09,16340,-37.27,20250306,8200,25.00,20250203,23950,-57.20,20240823,7940,29.09,20241209,1.77,Y,420570,500,29 억,,56852,N,N,514,N,00,N
+20250806,151004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10300,490,2,4.99,1470422050,144778,408.32,9730,10390,9680,12750,6870,9810,10156.39,0.97,0,-3181,10130,9970,9700,9540,9270,10050,9620,29,2940,500,5880,10,1,5847483,602,-35.76,1.88,12,2.48,-288.00,5467.00,25400,20240726,-59.45,7940,20241209,29.72,16340,-36.96,20250306,8200,25.61,20250203,23950,-56.99,20240823,7940,29.72,20241209,1.77,Y,420570,500,29 억,,56852,N,N,741,N,00,N
+20250806,141007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9840,30,2,0.31,252157190,25592,72.18,9730,10020,9680,12750,6870,9810,9852.97,0.97,0,5004,10130,9970,9700,9540,9270,10050,9620,29,2940,500,5880,10,1,5847483,575,-34.17,1.80,12,0.44,-288.00,5467.00,25400,20240726,-61.26,7940,20241209,23.93,16340,-39.78,20250306,8200,20.00,20250203,23950,-58.91,20240823,7940,23.93,20241209,1.77,Y,420570,500,29 억,,56852,N,N,741,N,00,N
+20250806,131002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9840,30,2,0.31,179939930,18266,51.52,9730,10020,9680,12750,6870,9810,9851.09,0.97,0,2697,10130,9970,9700,9540,9270,10050,9620,29,2940,500,5880,10,1,5847483,575,-34.17,1.80,12,0.31,-288.00,5467.00,25400,20240726,-61.26,7940,20241209,23.93,16340,-39.78,20250306,8200,20.00,20250203,23950,-58.91,20240823,7940,23.93,20241209,1.77,Y,420570,500,29 억,,56852,N,N,741,N,00,N
+20250806,120957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9810,0,3,0.00,174184540,17681,49.87,9730,10020,9680,12750,6870,9810,9851.51,0.97,0,2725,10130,9970,9700,9540,9270,10050,9620,29,2940,500,5880,10,1,5847483,574,-34.06,1.79,12,0.30,-288.00,5467.00,25400,20240726,-61.38,7940,20241209,23.55,16340,-39.96,20250306,8200,19.63,20250203,23950,-59.04,20240823,7940,23.55,20241209,1.77,Y,420570,500,29 억,,56852,N,N,741,N,00,N
+20250806,111006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9840,30,2,0.31,169571010,17211,48.54,9730,10020,9680,12750,6870,9810,9852.48,0.97,0,2658,10130,9970,9700,9540,9270,10050,9620,29,2940,500,5880,10,1,5847483,575,-34.17,1.80,12,0.29,-288.00,5467.00,25400,20240726,-61.26,7940,20241209,23.93,16340,-39.78,20250306,8200,20.00,20250203,23950,-58.91,20240823,7940,23.93,20241209,1.77,Y,420570,500,29 억,,56852,N,N,741,N,00,N
+20250806,101005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9820,10,2,0.10,143716350,14579,41.12,9730,10020,9680,12750,6870,9810,9857.76,0.97,0,2430,10130,9970,9700,9540,9270,10050,9620,29,2940,500,5880,10,1,5847483,574,-34.10,1.80,12,0.25,-288.00,5467.00,25400,20240726,-61.34,7940,20241209,23.68,16340,-39.90,20250306,8200,19.76,20250203,23950,-59.00,20240823,7940,23.68,20241209,1.77,Y,420570,500,29 억,,56852,N,N,741,N,00,N
+20250806,091001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9730,-80,5,-0.82,8901510,917,2.59,9730,9750,9690,12750,6870,9810,9707.21,0.97,0,265,10130,9970,9700,9540,9270,10050,9620,29,2940,500,5880,10,1,5847483,569,-33.78,1.78,12,0.02,-288.00,5467.00,25400,20240726,-61.69,7940,20241209,22.54,16340,-40.45,20250306,8200,18.66,20250203,23950,-59.37,20240823,7940,22.54,20241209,1.77,Y,420570,500,29 억,,56852,N,N,741,N,00,N
diff --git a/420770/price/prices-20250801.csv b/420770/price/prices-20250801.csv
new file mode 100644
index 000000000000..7afc4a164149
--- /dev/null
+++ b/420770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160947,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26250,50,2,0.19,399931600,15149,81.46,26500,26650,26200,34050,18350,26200,26399.87,1.88,0,2530,27266,26732,26466,25932,25666,26600,25800,25,7850,200,18340,50,1,12675758,3327,97.58,1.62,12,0.12,269.00,16227.00,47950,20240812,-45.26,20300,20241209,29.31,35750,-26.57,20250217,22000,19.32,20250409,47950,-45.26,20240812,20300,29.31,20241209,1.37,Y,420770,200,25 억,,238388,N,N,1103,N,00,N
+20250806,151004,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26450,250,2,0.95,376461550,14258,76.67,26500,26650,26200,34050,18350,26200,26403.53,1.88,0,1904,27266,26732,26466,25932,25666,26600,25800,25,7850,200,18340,50,1,12675758,3353,98.33,1.63,12,0.11,269.00,16227.00,47950,20240812,-44.84,20300,20241209,30.30,35750,-26.01,20250217,22000,20.23,20250409,47950,-44.84,20240812,20300,30.30,20241209,1.37,Y,420770,200,25 억,,238388,N,N,1403,N,00,N
+20250806,141007,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26400,200,2,0.76,274684500,10394,55.89,26500,26650,26200,34050,18350,26200,26427.22,1.88,0,621,27266,26732,26466,25932,25666,26600,25800,25,7850,200,18340,50,1,12675758,3346,98.14,1.63,12,0.08,269.00,16227.00,47950,20240812,-44.94,20300,20241209,30.05,35750,-26.15,20250217,22000,20.00,20250409,47950,-44.94,20240812,20300,30.05,20241209,1.37,Y,420770,200,25 억,,238388,N,N,1403,N,00,N
+20250806,131002,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26500,300,2,1.15,226596750,8572,46.09,26500,26650,26200,34050,18350,26200,26434.53,1.88,0,398,27266,26732,26466,25932,25666,26600,25800,25,7850,200,18340,50,1,12675758,3359,98.51,1.63,12,0.07,269.00,16227.00,47950,20240812,-44.73,20300,20241209,30.54,35750,-25.87,20250217,22000,20.45,20250409,47950,-44.73,20240812,20300,30.54,20241209,1.37,Y,420770,200,25 억,,238388,N,N,1403,N,00,N
+20250806,120957,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26350,150,2,0.57,201453550,7617,40.96,26500,26650,26250,34050,18350,26200,26447.89,1.88,0,410,27266,26732,26466,25932,25666,26600,25800,25,7850,200,18340,50,1,12675758,3340,97.96,1.62,12,0.06,269.00,16227.00,47950,20240812,-45.05,20300,20241209,29.80,35750,-26.29,20250217,22000,19.77,20250409,47950,-45.05,20240812,20300,29.80,20241209,1.37,Y,420770,200,25 억,,238388,N,N,1403,N,00,N
+20250806,111007,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26400,200,2,0.76,178618300,6752,36.31,26500,26650,26250,34050,18350,26200,26454.13,1.88,0,250,27266,26732,26466,25932,25666,26600,25800,25,7850,200,18340,50,1,12675758,3346,98.14,1.63,12,0.05,269.00,16227.00,47950,20240812,-44.94,20300,20241209,30.05,35750,-26.15,20250217,22000,20.00,20250409,47950,-44.94,20240812,20300,30.05,20241209,1.37,Y,420770,200,25 억,,238388,N,N,1403,N,00,N
+20250806,101005,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26450,250,2,0.95,147671200,5582,30.02,26500,26650,26250,34050,18350,26200,26454.89,1.88,0,-6,27266,26732,26466,25932,25666,26600,25800,25,7850,200,18340,50,1,12675758,3353,98.33,1.63,12,0.04,269.00,16227.00,47950,20240812,-44.84,20300,20241209,30.30,35750,-26.01,20250217,22000,20.23,20250409,47950,-44.84,20240812,20300,30.30,20241209,1.37,Y,420770,200,25 억,,238388,N,N,1403,N,00,N
+20250806,091001,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26550,350,2,1.34,79389900,2998,16.12,26500,26650,26350,34050,18350,26200,26480.95,1.88,0,-871,27266,26732,26466,25932,25666,26600,25800,25,7850,200,18340,50,1,12675758,3365,98.70,1.64,12,0.02,269.00,16227.00,47950,20240812,-44.63,20300,20241209,30.79,35750,-25.73,20250217,22000,20.68,20250409,47950,-44.63,20240812,20300,30.79,20241209,1.37,Y,420770,200,25 억,,238388,N,N,1403,N,00,N
diff --git a/424760/price/prices-20250801.csv b/424760/price/prices-20250801.csv
new file mode 100644
index 000000000000..d85bf407cb7d
--- /dev/null
+++ b/424760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,850,-5,5,-0.58,92449034,110049,407.62,855,884,834,1111,599,855,840.07,0.80,0,4018,903,878,860,835,817,891,848,20,256,100,530,1,1,19665002,167,-13.93,0.68,12,0.56,-61.00,1256.00,1636,20240828,-48.04,673,20241209,26.30,1172,-27.47,20250424,770,10.39,20250319,1636,-48.04,20240828,673,26.30,20241209,0.29,Y,424760,100,19 억,,158248,N,N,0,N,00,N
+20250806,151005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,854,-1,5,-0.12,90516134,107775,399.20,855,884,834,1111,599,855,839.86,0.80,0,4472,903,878,860,835,817,891,848,20,256,100,530,1,1,19665002,168,-14.00,0.68,12,0.55,-61.00,1256.00,1636,20240828,-47.80,673,20241209,26.89,1172,-27.13,20250424,770,10.91,20250319,1636,-47.80,20240828,673,26.89,20241209,0.29,Y,424760,100,19 억,,158248,N,N,0,N,00,N
+20250806,141008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,835,-20,5,-2.34,71297325,84805,314.12,855,884,834,1111,599,855,840.72,0.80,0,4965,903,878,860,835,817,891,848,20,256,100,530,1,1,19665002,164,-13.69,0.66,12,0.43,-61.00,1256.00,1636,20240828,-48.96,673,20241209,24.07,1172,-28.75,20250424,770,8.44,20250319,1636,-48.96,20240828,673,24.07,20241209,0.29,Y,424760,100,19 억,,158248,N,N,0,N,00,N
+20250806,131002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,839,-16,5,-1.87,60573105,71993,266.66,855,884,834,1111,599,855,841.37,0.80,0,3566,903,878,860,835,817,891,848,20,256,100,530,1,1,19665002,165,-13.75,0.67,12,0.37,-61.00,1256.00,1636,20240828,-48.72,673,20241209,24.67,1172,-28.41,20250424,770,8.96,20250319,1636,-48.72,20240828,673,24.67,20241209,0.29,Y,424760,100,19 억,,158248,N,N,0,N,00,N
+20250806,120958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,839,-16,5,-1.87,56984078,67713,250.81,855,884,834,1111,599,855,841.55,0.80,0,5325,903,878,860,835,817,891,848,20,256,100,530,1,1,19665002,165,-13.75,0.67,12,0.34,-61.00,1256.00,1636,20240828,-48.72,673,20241209,24.67,1172,-28.41,20250424,770,8.96,20250319,1636,-48.72,20240828,673,24.67,20241209,0.29,Y,424760,100,19 억,,158248,N,N,0,N,00,N
+20250806,111007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,844,-11,5,-1.29,52623405,62518,231.57,855,884,834,1111,599,855,841.73,0.80,0,6842,903,878,860,835,817,891,848,20,256,100,530,1,1,19665002,166,-13.84,0.67,12,0.32,-61.00,1256.00,1636,20240828,-48.41,673,20241209,25.41,1172,-27.99,20250424,770,9.61,20250319,1636,-48.41,20240828,673,25.41,20241209,0.29,Y,424760,100,19 억,,158248,N,N,0,N,00,N
+20250806,101005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,855,0,3,0.00,10501083,12260,45.41,855,884,855,1111,599,855,856.53,0.80,0,242,903,878,860,835,817,891,848,20,256,100,530,1,1,19665002,168,-14.02,0.68,12,0.06,-61.00,1256.00,1636,20240828,-47.74,673,20241209,27.04,1172,-27.05,20250424,770,11.04,20250319,1636,-47.74,20240828,673,27.04,20241209,0.29,Y,424760,100,19 억,,158248,N,N,0,N,00,N
+20250806,091001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,861,6,2,0.70,3701684,4318,15.99,855,884,855,1111,599,855,857.27,0.80,0,-619,903,878,860,835,817,891,848,20,256,100,530,1,1,19665002,169,-14.11,0.69,12,0.02,-61.00,1256.00,1636,20240828,-47.37,673,20241209,27.93,1172,-26.54,20250424,770,11.82,20250319,1636,-47.37,20240828,673,27.93,20241209,0.29,Y,424760,100,19 억,,158248,N,N,0,N,00,N
diff --git a/424870/price/prices-20250801.csv b/424870/price/prices-20250801.csv
new file mode 100644
index 000000000000..8e21623f6d3b
--- /dev/null
+++ b/424870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5300,-30,5,-0.56,1399304315,266785,85.42,5290,5320,5140,6920,3740,5330,5245.06,0.25,0,37549,5643,5486,5393,5236,5143,5440,5190,370,1590,500,3730,10,1,73906069,3917,-67.09,19.85,12,0.36,-79.00,267.00,8300,20250519,-36.14,4455,20250702,18.97,8300,-36.14,20250519,4455,18.97,20250702,8300,-36.14,20250519,4455,18.97,20250702,1.31,Y,424870,500,369 억,,183396,N,N,2941,N,00,N
+20250806,151005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5280,-50,5,-0.94,1313942695,250636,80.25,5290,5320,5140,6920,3740,5330,5242.43,0.25,0,34700,5643,5486,5393,5236,5143,5440,5190,370,1590,500,3730,10,1,73906069,3902,-66.84,19.78,12,0.34,-79.00,267.00,8300,20250519,-36.39,4455,20250702,18.52,8300,-36.39,20250519,4455,18.52,20250702,8300,-36.39,20250519,4455,18.52,20250702,1.31,Y,424870,500,369 억,,183396,N,N,4694,N,00,N
+20250806,141008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5230,-100,5,-1.88,1198666060,228751,73.24,5290,5320,5140,6920,3740,5330,5240.05,0.25,0,26636,5643,5486,5393,5236,5143,5440,5190,370,1590,500,3730,10,1,73906069,3865,-66.20,19.59,12,0.31,-79.00,267.00,8300,20250519,-36.99,4455,20250702,17.40,8300,-36.99,20250519,4455,17.40,20250702,8300,-36.99,20250519,4455,17.40,20250702,1.31,Y,424870,500,369 억,,183396,N,N,4694,N,00,N
+20250806,131002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,-80,5,-1.50,1110552260,211961,67.87,5290,5320,5140,6920,3740,5330,5239.42,0.25,0,29265,5643,5486,5393,5236,5143,5440,5190,370,1590,500,3730,10,1,73906069,3880,-66.46,19.66,12,0.29,-79.00,267.00,8300,20250519,-36.75,4455,20250702,17.85,8300,-36.75,20250519,4455,17.85,20250702,8300,-36.75,20250519,4455,17.85,20250702,1.31,Y,424870,500,369 억,,183396,N,N,4694,N,00,N
+20250806,120958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,-80,5,-1.50,1007082620,192261,61.56,5290,5320,5140,6920,3740,5330,5238.10,0.25,0,29969,5643,5486,5393,5236,5143,5440,5190,370,1590,500,3730,10,1,73906069,3880,-66.46,19.66,12,0.26,-79.00,267.00,8300,20250519,-36.75,4455,20250702,17.85,8300,-36.75,20250519,4455,17.85,20250702,8300,-36.75,20250519,4455,17.85,20250702,1.31,Y,424870,500,369 억,,183396,N,N,4694,N,00,N
+20250806,111007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5300,-30,5,-0.56,832207660,159077,50.93,5290,5320,5140,6920,3740,5330,5231.48,0.25,0,25474,5643,5486,5393,5236,5143,5440,5190,370,1590,500,3730,10,1,73906069,3917,-67.09,19.85,12,0.22,-79.00,267.00,8300,20250519,-36.14,4455,20250702,18.97,8300,-36.14,20250519,4455,18.97,20250702,8300,-36.14,20250519,4455,18.97,20250702,1.31,Y,424870,500,369 억,,183396,N,N,4694,N,00,N
+20250806,101005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5260,-70,5,-1.31,705899185,135245,43.30,5290,5290,5140,6920,3740,5330,5219.41,0.25,0,18728,5643,5486,5393,5236,5143,5440,5190,370,1590,500,3730,10,1,73906069,3887,-66.58,19.70,12,0.18,-79.00,267.00,8300,20250519,-36.63,4455,20250702,18.07,8300,-36.63,20250519,4455,18.07,20250702,8300,-36.63,20250519,4455,18.07,20250702,1.31,Y,424870,500,369 억,,183396,N,N,4694,N,00,N
+20250806,091002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5190,-140,5,-2.63,221003145,42250,13.53,5290,5290,5180,6920,3740,5330,5230.84,0.25,0,-4814,5643,5486,5393,5236,5143,5440,5190,370,1590,500,3730,10,1,73906069,3836,-65.70,19.44,12,0.06,-79.00,267.00,8300,20250519,-37.47,4455,20250702,16.50,8300,-37.47,20250519,4455,16.50,20250702,8300,-37.47,20250519,4455,16.50,20250702,1.31,Y,424870,500,369 억,,183396,N,N,4694,N,00,N
diff --git a/424960/price/prices-20250801.csv b/424960/price/prices-20250801.csv
new file mode 100644
index 000000000000..e19702eafea5
--- /dev/null
+++ b/424960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8200,110,2,1.36,1331179560,162345,147.71,8300,8420,8020,10510,5670,8090,8199.70,3.09,0,-25992,8590,8340,8030,7780,7470,8465,7905,78,2420,500,5660,10,1,15677340,1286,-19.71,7.95,12,1.04,-416.00,1031.00,16930,20250219,-51.57,5740,20240805,42.86,16930,-51.57,20250219,7540,8.75,20250804,16930,-51.57,20250219,6050,35.54,20240806,1.65,Y,424960,500,78 억,,484847,N,N,2752,N,00,N
+20250806,151005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8180,90,2,1.11,1310163915,159782,145.37,8300,8420,8020,10510,5670,8090,8199.70,3.09,0,-25864,8590,8340,8030,7780,7470,8465,7905,78,2420,500,5660,10,1,15677340,1282,-19.66,7.93,12,1.02,-416.00,1031.00,16930,20250219,-51.68,5740,20240805,42.51,16930,-51.68,20250219,7540,8.49,20250804,16930,-51.68,20250219,6050,35.21,20240806,1.65,Y,424960,500,78 억,,484847,N,N,526,N,00,N
+20250806,141008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8130,40,2,0.49,1242550645,151520,137.86,8300,8420,8020,10510,5670,8090,8200.57,3.09,0,-28309,8590,8340,8030,7780,7470,8465,7905,78,2420,500,5660,10,1,15677340,1275,-19.54,7.89,12,0.97,-416.00,1031.00,16930,20250219,-51.98,5740,20240805,41.64,16930,-51.98,20250219,7540,7.82,20250804,16930,-51.98,20250219,6050,34.38,20240806,1.65,Y,424960,500,78 억,,484847,N,N,526,N,00,N
+20250806,131003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8100,10,2,0.12,1149010295,139961,127.34,8300,8420,8020,10510,5670,8090,8209.50,3.09,0,-25022,8590,8340,8030,7780,7470,8465,7905,78,2420,500,5660,10,1,15677340,1270,-19.47,7.86,12,0.89,-416.00,1031.00,16930,20250219,-52.16,5740,20240805,41.11,16930,-52.16,20250219,7540,7.43,20250804,16930,-52.16,20250219,6050,33.88,20240806,1.65,Y,424960,500,78 억,,484847,N,N,526,N,00,N
+20250806,120958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8100,10,2,0.12,1099272175,133821,121.75,8300,8420,8020,10510,5670,8090,8214.50,3.09,0,-24246,8590,8340,8030,7780,7470,8465,7905,78,2420,500,5660,10,1,15677340,1270,-19.47,7.86,12,0.85,-416.00,1031.00,16930,20250219,-52.16,5740,20240805,41.11,16930,-52.16,20250219,7540,7.43,20250804,16930,-52.16,20250219,6050,33.88,20240806,1.65,Y,424960,500,78 억,,484847,N,N,526,N,00,N
+20250806,111007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8270,180,2,2.22,721004925,87719,79.81,8300,8350,8020,10510,5670,8090,8219.48,3.09,0,-24080,8590,8340,8030,7780,7470,8465,7905,78,2420,500,5660,10,1,15677340,1297,-19.88,8.02,12,0.56,-416.00,1031.00,16930,20250219,-51.15,5740,20240805,44.08,16930,-51.15,20250219,7540,9.68,20250804,16930,-51.15,20250219,6050,36.69,20240806,1.65,Y,424960,500,78 억,,484847,N,N,526,N,00,N
+20250806,101005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8120,30,2,0.37,404016685,49421,44.96,8300,8300,8020,10510,5670,8090,8175.00,3.09,0,-24693,8590,8340,8030,7780,7470,8465,7905,78,2420,500,5660,10,1,15677340,1273,-19.52,7.88,12,0.32,-416.00,1031.00,16930,20250219,-52.04,5740,20240805,41.46,16930,-52.04,20250219,7540,7.69,20250804,16930,-52.04,20250219,6050,34.21,20240806,1.65,Y,424960,500,78 억,,484847,N,N,526,N,00,N
+20250806,091002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8140,50,2,0.62,186401800,22802,20.75,8300,8300,8020,10510,5670,8090,8174.80,3.09,0,-11780,8590,8340,8030,7780,7470,8465,7905,78,2420,500,5660,10,1,15677340,1276,-19.57,7.90,12,0.15,-416.00,1031.00,16930,20250219,-51.92,5740,20240805,41.81,16930,-51.92,20250219,7540,7.96,20250804,16930,-51.92,20250219,6050,34.55,20240806,1.65,Y,424960,500,78 억,,484847,N,N,526,N,00,N
diff --git a/424980/price/prices-20250801.csv b/424980/price/prices-20250801.csv
new file mode 100644
index 000000000000..4e7f510828c9
--- /dev/null
+++ b/424980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,60,2,0.75,39101540,4849,93.56,8040,8380,7950,10460,5640,8050,8063.84,0.78,0,702,8610,8330,8160,7880,7710,8470,8020,30,2410,500,4830,10,1,5918890,480,-6.11,1.59,12,0.08,-1328.00,5115.00,11000,20250523,-26.27,4445,20250409,82.45,11000,-26.27,20250523,4445,82.45,20250409,11000,-26.27,20250523,4445,82.45,20250409,1.84,Y,424980,500,29 억,,46261,N,N,3,N,00,N
+20250806,151005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,40,2,0.50,37810580,4689,90.47,8040,8380,7950,10460,5640,8050,8063.68,0.78,0,598,8610,8330,8160,7880,7710,8470,8020,30,2410,500,4830,10,1,5918890,479,-6.09,1.58,12,0.08,-1328.00,5115.00,11000,20250523,-26.45,4445,20250409,82.00,11000,-26.45,20250523,4445,82.00,20250409,11000,-26.45,20250523,4445,82.00,20250409,1.84,Y,424980,500,29 억,,46261,N,N,0,N,00,N
+20250806,141008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,60,2,0.75,34282460,4252,82.04,8040,8380,7950,10460,5640,8050,8062.67,0.78,0,293,8610,8330,8160,7880,7710,8470,8020,30,2410,500,4830,10,1,5918890,480,-6.11,1.59,12,0.07,-1328.00,5115.00,11000,20250523,-26.27,4445,20250409,82.45,11000,-26.27,20250523,4445,82.45,20250409,11000,-26.27,20250523,4445,82.45,20250409,1.84,Y,424980,500,29 억,,46261,N,N,0,N,00,N
+20250806,131003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,30,2,0.37,30677220,3805,73.41,8040,8380,7950,10460,5640,8050,8062.34,0.78,0,434,8610,8330,8160,7880,7710,8470,8020,30,2410,500,4830,10,1,5918890,478,-6.08,1.58,12,0.06,-1328.00,5115.00,11000,20250523,-26.55,4445,20250409,81.78,11000,-26.55,20250523,4445,81.78,20250409,11000,-26.55,20250523,4445,81.78,20250409,1.84,Y,424980,500,29 억,,46261,N,N,0,N,00,N
+20250806,120958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,50,2,0.62,27002270,3349,64.62,8040,8380,7950,10460,5640,8050,8062.79,0.78,0,368,8610,8330,8160,7880,7710,8470,8020,30,2410,500,4830,10,1,5918890,479,-6.10,1.58,12,0.06,-1328.00,5115.00,11000,20250523,-26.36,4445,20250409,82.23,11000,-26.36,20250523,4445,82.23,20250409,11000,-26.36,20250523,4445,82.23,20250409,1.84,Y,424980,500,29 억,,46261,N,N,0,N,00,N
+20250806,111008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,100,2,1.24,25164920,3123,60.25,8040,8380,7950,10460,5640,8050,8057.93,0.78,0,191,8610,8330,8160,7880,7710,8470,8020,30,2410,500,4830,10,1,5918890,482,-6.14,1.59,12,0.05,-1328.00,5115.00,11000,20250523,-25.91,4445,20250409,83.35,11000,-25.91,20250523,4445,83.35,20250409,11000,-25.91,20250523,4445,83.35,20250409,1.84,Y,424980,500,29 억,,46261,N,N,0,N,00,N
+20250806,101006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,80,2,0.99,22911790,2846,54.91,8040,8380,7950,10460,5640,8050,8050.52,0.78,0,61,8610,8330,8160,7880,7710,8470,8020,30,2410,500,4830,10,1,5918890,481,-6.12,1.59,12,0.05,-1328.00,5115.00,11000,20250523,-26.09,4445,20250409,82.90,11000,-26.09,20250523,4445,82.90,20250409,11000,-26.09,20250523,4445,82.90,20250409,1.84,Y,424980,500,29 억,,46261,N,N,0,N,00,N
+20250806,091002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,0,3,0.00,8528240,1058,20.41,8040,8380,8000,10460,5640,8050,8060.72,0.78,0,13,8610,8330,8160,7880,7710,8470,8020,30,2410,500,4830,10,1,5918890,476,-6.06,1.57,12,0.02,-1328.00,5115.00,11000,20250523,-26.82,4445,20250409,81.10,11000,-26.82,20250523,4445,81.10,20250409,11000,-26.82,20250523,4445,81.10,20250409,1.84,Y,424980,500,29 억,,46261,N,N,0,N,00,N
diff --git a/425040/price/prices-20250801.csv b/425040/price/prices-20250801.csv
new file mode 100644
index 000000000000..3f871c00b0bf
--- /dev/null
+++ b/425040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160948,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,7020,100,2,1.45,170816325,24568,72.90,6920,7040,6840,8990,4850,6920,6952.80,4.14,0,4799,7126,7022,6936,6832,6746,6980,6790,107,2070,500,4700,10,1,21329082,1497,11.60,0.80,12,0.12,605.00,8773.00,14380,20240801,-51.18,5920,20250409,18.58,9820,-28.51,20250220,5920,18.58,20250409,12290,-42.88,20240816,5920,18.58,20250409,3.47,Y,425040,500,106 억,,882364,N,N,0,N,00,N
+20250806,151005,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,7010,90,2,1.30,157320025,22645,67.19,6920,7040,6840,8990,4850,6920,6947.23,4.14,0,4428,7126,7022,6936,6832,6746,6980,6790,107,2070,500,4700,10,1,21329082,1495,11.59,0.80,12,0.11,605.00,8773.00,14380,20240801,-51.25,5920,20250409,18.41,9820,-28.62,20250220,5920,18.41,20250409,12290,-42.96,20240816,5920,18.41,20250409,3.47,Y,425040,500,106 억,,882364,N,N,0,N,00,N
+20250806,141008,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6940,20,2,0.29,113464015,16361,48.55,6920,7040,6840,8990,4850,6920,6935.03,4.14,0,777,7126,7022,6936,6832,6746,6980,6790,107,2070,500,4700,10,1,21329082,1480,11.47,0.79,12,0.08,605.00,8773.00,14380,20240801,-51.74,5920,20250409,17.23,9820,-29.33,20250220,5920,17.23,20250409,12290,-43.53,20240816,5920,17.23,20250409,3.47,Y,425040,500,106 억,,882364,N,N,0,N,00,N
+20250806,131003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6970,50,2,0.72,92609125,13370,39.67,6920,7040,6840,8990,4850,6920,6926.64,4.14,0,1670,7126,7022,6936,6832,6746,6980,6790,107,2070,500,4700,10,1,21329082,1487,11.52,0.79,12,0.06,605.00,8773.00,14380,20240801,-51.53,5920,20250409,17.74,9820,-29.02,20250220,5920,17.74,20250409,12290,-43.29,20240816,5920,17.74,20250409,3.47,Y,425040,500,106 억,,882364,N,N,0,N,00,N
+20250806,120959,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6950,30,2,0.43,87517575,12638,37.50,6920,7040,6840,8990,4850,6920,6924.95,4.14,0,1235,7126,7022,6936,6832,6746,6980,6790,107,2070,500,4700,10,1,21329082,1482,11.49,0.79,12,0.06,605.00,8773.00,14380,20240801,-51.67,5920,20250409,17.40,9820,-29.23,20250220,5920,17.40,20250409,12290,-43.45,20240816,5920,17.40,20250409,3.47,Y,425040,500,106 억,,882364,N,N,0,N,00,N
+20250806,111008,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6980,60,2,0.87,77634440,11217,33.28,6920,7040,6840,8990,4850,6920,6921.14,4.14,0,1454,7126,7022,6936,6832,6746,6980,6790,107,2070,500,4700,10,1,21329082,1489,11.54,0.80,12,0.05,605.00,8773.00,14380,20240801,-51.46,5920,20250409,17.91,9820,-28.92,20250220,5920,17.91,20250409,12290,-43.21,20240816,5920,17.91,20250409,3.47,Y,425040,500,106 억,,882364,N,N,0,N,00,N
+20250806,101006,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6930,10,2,0.14,51534240,7463,22.14,6920,7040,6840,8990,4850,6920,6905.30,4.14,0,725,7126,7022,6936,6832,6746,6980,6790,107,2070,500,4700,10,1,21329082,1478,11.45,0.79,12,0.03,605.00,8773.00,14380,20240801,-51.81,5920,20250409,17.06,9820,-29.43,20250220,5920,17.06,20250409,12290,-43.61,20240816,5920,17.06,20250409,3.47,Y,425040,500,106 억,,882364,N,N,0,N,00,N
+20250806,091002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,6910,-10,5,-0.14,13109820,1908,5.66,6920,6920,6840,8990,4850,6920,6870.97,4.14,0,-1155,7126,7022,6936,6832,6746,6980,6790,107,2070,500,4700,10,1,21329082,1474,11.42,0.79,12,0.01,605.00,8773.00,14380,20240801,-51.95,5920,20250409,16.72,9820,-29.63,20250220,5920,16.72,20250409,12290,-43.78,20240816,5920,16.72,20250409,3.47,Y,425040,500,106 억,,882364,N,N,0,N,00,N
diff --git a/425420/price/prices-20250801.csv b/425420/price/prices-20250801.csv
new file mode 100644
index 000000000000..9d638e3f6c64
--- /dev/null
+++ b/425420/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30900,-700,5,-2.22,895221675,28797,40.20,31550,31650,30800,41050,22150,31600,31087.45,0.88,0,1245,33333,32466,31233,30366,29133,31850,29750,11,9450,100,21480,50,1,11381000,3517,241.41,4.21,12,0.25,128.00,7343.00,34300,20250729,-9.91,11390,20241115,171.29,34300,-9.91,20250729,14540,112.52,20250203,34300,-9.91,20250729,11390,171.29,20241115,2.03,Y,425420,100,11 억,,100015,N,N,1400,N,00,N
+20250806,151006,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30950,-650,5,-2.06,739337975,23754,33.16,31550,31650,30800,41050,22150,31600,31124.78,0.88,0,3339,33333,32466,31233,30366,29133,31850,29750,11,9450,100,21480,50,1,11381000,3522,241.80,4.21,12,0.21,128.00,7343.00,34300,20250729,-9.77,11390,20241115,171.73,34300,-9.77,20250729,14540,112.86,20250203,34300,-9.77,20250729,11390,171.73,20241115,2.03,Y,425420,100,11 억,,100015,N,N,2387,N,00,N
+20250806,141009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31000,-600,5,-1.90,605136200,19417,27.11,31550,31650,30900,41050,22150,31600,31165.28,0.88,0,5209,33333,32466,31233,30366,29133,31850,29750,11,9450,100,21480,50,1,11381000,3528,242.19,4.22,12,0.17,128.00,7343.00,34300,20250729,-9.62,11390,20241115,172.17,34300,-9.62,20250729,14540,113.20,20250203,34300,-9.62,20250729,11390,172.17,20241115,2.03,Y,425420,100,11 억,,100015,N,N,2387,N,00,N
+20250806,131003,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31450,-150,5,-0.47,293551275,9371,13.08,31550,31650,30950,41050,22150,31600,31325.50,0.88,0,390,33333,32466,31233,30366,29133,31850,29750,11,9450,100,21480,50,1,11381000,3579,245.70,4.28,12,0.08,128.00,7343.00,34300,20250729,-8.31,11390,20241115,176.12,34300,-8.31,20250729,14540,116.30,20250203,34300,-8.31,20250729,11390,176.12,20241115,2.03,Y,425420,100,11 억,,100015,N,N,2387,N,00,N
+20250806,120959,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31500,-100,5,-0.32,262734850,8389,11.71,31550,31650,30950,41050,22150,31600,31318.97,0.88,0,645,33333,32466,31233,30366,29133,31850,29750,11,9450,100,21480,50,1,11381000,3585,246.09,4.29,12,0.07,128.00,7343.00,34300,20250729,-8.16,11390,20241115,176.56,34300,-8.16,20250729,14540,116.64,20250203,34300,-8.16,20250729,11390,176.56,20241115,2.03,Y,425420,100,11 억,,100015,N,N,2387,N,00,N
+20250806,111008,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31300,-300,5,-0.95,228688950,7305,10.20,31550,31650,30950,41050,22150,31600,31305.81,0.88,0,1043,33333,32466,31233,30366,29133,31850,29750,11,9450,100,21480,50,1,11381000,3562,244.53,4.26,12,0.06,128.00,7343.00,34300,20250729,-8.75,11390,20241115,174.80,34300,-8.75,20250729,14540,115.27,20250203,34300,-8.75,20250729,11390,174.80,20241115,2.03,Y,425420,100,11 억,,100015,N,N,2387,N,00,N
+20250806,101006,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31250,-350,5,-1.11,200116700,6392,8.92,31550,31650,30950,41050,22150,31600,31307.37,0.88,0,1042,33333,32466,31233,30366,29133,31850,29750,11,9450,100,21480,50,1,11381000,3557,244.14,4.26,12,0.06,128.00,7343.00,34300,20250729,-8.89,11390,20241115,174.36,34300,-8.89,20250729,14540,114.92,20250203,34300,-8.89,20250729,11390,174.36,20241115,2.03,Y,425420,100,11 억,,100015,N,N,2387,N,00,N
+20250806,091003,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31000,-600,5,-1.90,64039350,2055,2.87,31550,31550,30950,41050,22150,31600,31162.70,0.88,0,-1077,33333,32466,31233,30366,29133,31850,29750,11,9450,100,21480,50,1,11381000,3528,242.19,4.22,12,0.02,128.00,7343.00,34300,20250729,-9.62,11390,20241115,172.17,34300,-9.62,20250729,14540,113.20,20250203,34300,-9.62,20250729,11390,172.17,20241115,2.03,Y,425420,100,11 억,,100015,N,N,2387,N,00,N
diff --git a/429270/price/prices-20250801.csv b/429270/price/prices-20250801.csv
new file mode 100644
index 000000000000..a4fd81aca711
--- /dev/null
+++ b/429270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,50,2,0.88,61246260,10772,51.25,5660,5810,5620,7420,4000,5710,5685.69,2.18,0,2759,5816,5762,5666,5612,5516,5790,5640,23,1710,500,3420,10,1,4658150,268,-4.56,1.10,12,0.23,-1263.00,5221.00,11240,20240726,-48.75,3700,20250331,55.68,8950,-35.64,20250421,3700,55.68,20250331,9130,-36.91,20240902,3700,55.68,20250331,0.01,Y,429270,500,23 억,,101584,N,N,158,N,00,N
+20250806,151006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,30,2,0.53,58158910,10236,48.70,5660,5810,5620,7420,4000,5710,5681.80,2.18,0,2761,5816,5762,5666,5612,5516,5790,5640,23,1710,500,3420,10,1,4658150,267,-4.54,1.10,12,0.22,-1263.00,5221.00,11240,20240726,-48.93,3700,20250331,55.14,8950,-35.87,20250421,3700,55.14,20250331,9130,-37.13,20240902,3700,55.14,20250331,0.01,Y,429270,500,23 억,,101584,N,N,531,N,00,N
+20250806,141009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,30,2,0.53,50766470,8950,42.58,5660,5760,5620,7420,4000,5710,5672.23,2.18,0,2699,5816,5762,5666,5612,5516,5790,5640,23,1710,500,3420,10,1,4658150,267,-4.54,1.10,12,0.19,-1263.00,5221.00,11240,20240726,-48.93,3700,20250331,55.14,8950,-35.87,20250421,3700,55.14,20250331,9130,-37.13,20240902,3700,55.14,20250331,0.01,Y,429270,500,23 억,,101584,N,N,531,N,00,N
+20250806,131004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,-10,5,-0.18,49294010,8693,41.36,5660,5740,5620,7420,4000,5710,5670.54,2.18,0,2766,5816,5762,5666,5612,5516,5790,5640,23,1710,500,3420,10,1,4658150,266,-4.51,1.09,12,0.19,-1263.00,5221.00,11240,20240726,-49.29,3700,20250331,54.05,8950,-36.31,20250421,3700,54.05,20250331,9130,-37.57,20240902,3700,54.05,20250331,0.01,Y,429270,500,23 억,,101584,N,N,531,N,00,N
+20250806,120959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,-10,5,-0.18,48513070,8556,40.71,5660,5740,5620,7420,4000,5710,5670.06,2.18,0,2874,5816,5762,5666,5612,5516,5790,5640,23,1710,500,3420,10,1,4658150,266,-4.51,1.09,12,0.18,-1263.00,5221.00,11240,20240726,-49.29,3700,20250331,54.05,8950,-36.31,20250421,3700,54.05,20250331,9130,-37.57,20240902,3700,54.05,20250331,0.01,Y,429270,500,23 억,,101584,N,N,531,N,00,N
+20250806,111008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,20,2,0.35,37911630,6693,31.84,5660,5740,5620,7420,4000,5710,5664.37,2.18,0,2901,5816,5762,5666,5612,5516,5790,5640,23,1710,500,3420,10,1,4658150,267,-4.54,1.10,12,0.14,-1263.00,5221.00,11240,20240726,-49.02,3700,20250331,54.86,8950,-35.98,20250421,3700,54.86,20250331,9130,-37.24,20240902,3700,54.86,20250331,0.01,Y,429270,500,23 억,,101584,N,N,531,N,00,N
+20250806,101006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5670,-40,5,-0.70,29205230,5164,24.57,5660,5710,5620,7420,4000,5710,5655.54,2.18,0,2419,5816,5762,5666,5612,5516,5790,5640,23,1710,500,3420,10,1,4658150,264,-4.49,1.09,12,0.11,-1263.00,5221.00,11240,20240726,-49.56,3700,20250331,53.24,8950,-36.65,20250421,3700,53.24,20250331,9130,-37.90,20240902,3700,53.24,20250331,0.01,Y,429270,500,23 억,,101584,N,N,531,N,00,N
+20250806,091003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-30,5,-0.53,9080290,1608,7.65,5660,5710,5620,7420,4000,5710,5646.95,2.18,0,322,5816,5762,5666,5612,5516,5790,5640,23,1710,500,3420,10,1,4658150,265,-4.50,1.09,12,0.03,-1263.00,5221.00,11240,20240726,-49.47,3700,20250331,53.51,8950,-36.54,20250421,3700,53.51,20250331,9130,-37.79,20240902,3700,53.51,20250331,0.01,Y,429270,500,23 억,,101584,N,N,531,N,00,N
diff --git a/430220/price/prices-20250801.csv b/430220/price/prices-20250801.csv
new file mode 100644
index 000000000000..714310c7a329
--- /dev/null
+++ b/430220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160949,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,0,3,0.00,0,0,0.00,0,0,0,2930,1580,2255,0.00,3.21,0,0,2255,2255,2255,2255,2255,2255,2255,7,675,100,0,5,1,6760000,152,50.11,1.11,12,0.00,45.00,2028.00,2487,20240725,-9.33,2130,20250624,5.87,2450,-7.96,20250529,2130,5.87,20250624,2450,-7.96,20250529,2070,8.94,20241226,3.00,Y,430220,100,6 억,,217233,N,N,0,N,00,N
+20250806,151006,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,0,3,0.00,0,0,0.00,0,0,0,2930,1580,2255,0.00,3.21,0,0,2255,2255,2255,2255,2255,2255,2255,7,675,100,0,5,1,6760000,152,50.11,1.11,12,0.00,45.00,2028.00,2487,20240725,-9.33,2130,20250624,5.87,2450,-7.96,20250529,2130,5.87,20250624,2450,-7.96,20250529,2070,8.94,20241226,3.00,Y,430220,100,6 억,,217233,N,N,0,N,00,N
+20250806,141009,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,0,3,0.00,0,0,0.00,0,0,0,2930,1580,2255,0.00,3.21,0,0,2255,2255,2255,2255,2255,2255,2255,7,675,100,0,5,1,6760000,152,50.11,1.11,12,0.00,45.00,2028.00,2487,20240725,-9.33,2130,20250624,5.87,2450,-7.96,20250529,2130,5.87,20250624,2450,-7.96,20250529,2070,8.94,20241226,3.00,Y,430220,100,6 억,,217233,N,N,0,N,00,N
+20250806,131004,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,0,3,0.00,0,0,0.00,0,0,0,2930,1580,2255,0.00,3.21,0,0,2255,2255,2255,2255,2255,2255,2255,7,675,100,0,5,1,6760000,152,50.11,1.11,12,0.00,45.00,2028.00,2487,20240725,-9.33,2130,20250624,5.87,2450,-7.96,20250529,2130,5.87,20250624,2450,-7.96,20250529,2070,8.94,20241226,3.00,Y,430220,100,6 억,,217233,N,N,0,N,00,N
+20250806,120959,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,0,3,0.00,0,0,0.00,0,0,0,2930,1580,2255,0.00,3.21,0,0,2255,2255,2255,2255,2255,2255,2255,7,675,100,0,5,1,6760000,152,50.11,1.11,12,0.00,45.00,2028.00,2487,20240725,-9.33,2130,20250624,5.87,2450,-7.96,20250529,2130,5.87,20250624,2450,-7.96,20250529,2070,8.94,20241226,3.00,Y,430220,100,6 억,,217233,N,N,0,N,00,N
+20250806,111008,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,0,3,0.00,0,0,0.00,0,0,0,2930,1580,2255,0.00,3.21,0,0,2255,2255,2255,2255,2255,2255,2255,7,675,100,0,5,1,6760000,152,50.11,1.11,12,0.00,45.00,2028.00,2487,20240725,-9.33,2130,20250624,5.87,2450,-7.96,20250529,2130,5.87,20250624,2450,-7.96,20250529,2070,8.94,20241226,3.00,Y,430220,100,6 억,,217233,N,N,0,N,00,N
+20250806,101007,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,0,3,0.00,0,0,0.00,0,0,0,2930,1580,2255,0.00,3.21,0,0,2255,2255,2255,2255,2255,2255,2255,7,675,100,0,5,1,6760000,152,50.11,1.11,12,0.00,45.00,2028.00,2487,20240725,-9.33,2130,20250624,5.87,2450,-7.96,20250529,2130,5.87,20250624,2450,-7.96,20250529,2070,8.94,20241226,3.00,Y,430220,100,6 억,,217233,N,N,0,N,00,N
+20250806,091003,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,0,3,0.00,0,0,0.00,0,0,0,2930,1580,2255,0.00,3.21,0,0,2255,2255,2255,2255,2255,2255,2255,7,675,100,0,5,1,6760000,152,50.11,1.11,12,0.00,45.00,2028.00,2487,20240725,-9.33,2130,20250624,5.87,2450,-7.96,20250529,2130,5.87,20250624,2450,-7.96,20250529,2070,8.94,20241226,3.00,Y,430220,100,6 억,,217233,N,N,0,N,00,N
diff --git a/430690/price/prices-20250801.csv b/430690/price/prices-20250801.csv
new file mode 100644
index 000000000000..9a71a8c7e747
--- /dev/null
+++ b/430690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,100,2,2.00,225582610,44522,88.24,5010,5130,5000,6500,3500,5000,5066.54,1.02,0,2948,5136,5067,4991,4922,4846,5102,4957,54,1500,500,3200,10,1,10895327,556,463.64,1.56,12,0.41,11.00,3270.00,8610,20240828,-40.77,3290,20241209,55.02,7680,-33.59,20250429,3790,34.56,20250102,8610,-40.77,20240828,3290,55.02,20241209,6.30,Y,430690,500,54 억,,111068,N,N,3144,N,00,N
+20250806,151006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,100,2,2.00,214337340,42314,83.87,5010,5130,5000,6500,3500,5000,5065.40,1.02,0,1954,5136,5067,4991,4922,4846,5102,4957,54,1500,500,3200,10,1,10895327,556,463.64,1.56,12,0.39,11.00,3270.00,8610,20240828,-40.77,3290,20241209,55.02,7680,-33.59,20250429,3790,34.56,20250102,8610,-40.77,20240828,3290,55.02,20241209,6.30,Y,430690,500,54 억,,111068,N,N,2292,N,00,N
+20250806,141009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,70,2,1.40,141076950,27921,55.34,5010,5100,5000,6500,3500,5000,5052.72,1.02,0,-3290,5136,5067,4991,4922,4846,5102,4957,54,1500,500,3200,10,1,10895327,552,460.91,1.55,12,0.26,11.00,3270.00,8610,20240828,-41.11,3290,20241209,54.10,7680,-33.98,20250429,3790,33.77,20250102,8610,-41.11,20240828,3290,54.10,20241209,6.30,Y,430690,500,54 억,,111068,N,N,2292,N,00,N
+20250806,131004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,60,2,1.20,128610000,25459,50.46,5010,5100,5000,6500,3500,5000,5051.65,1.02,0,-3366,5136,5067,4991,4922,4846,5102,4957,54,1500,500,3200,10,1,10895327,551,460.00,1.55,12,0.23,11.00,3270.00,8610,20240828,-41.23,3290,20241209,53.80,7680,-34.11,20250429,3790,33.51,20250102,8610,-41.23,20240828,3290,53.80,20241209,6.30,Y,430690,500,54 억,,111068,N,N,2292,N,00,N
+20250806,121000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,60,2,1.20,126230930,24988,49.53,5010,5100,5000,6500,3500,5000,5051.66,1.02,0,-3391,5136,5067,4991,4922,4846,5102,4957,54,1500,500,3200,10,1,10895327,551,460.00,1.55,12,0.23,11.00,3270.00,8610,20240828,-41.23,3290,20241209,53.80,7680,-34.11,20250429,3790,33.51,20250102,8610,-41.23,20240828,3290,53.80,20241209,6.30,Y,430690,500,54 억,,111068,N,N,2292,N,00,N
+20250806,111009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,60,2,1.20,110401845,21860,43.33,5010,5100,5000,6500,3500,5000,5050.40,1.02,0,-1477,5136,5067,4991,4922,4846,5102,4957,54,1500,500,3200,10,1,10895327,551,460.00,1.55,12,0.20,11.00,3270.00,8610,20240828,-41.23,3290,20241209,53.80,7680,-34.11,20250429,3790,33.51,20250102,8610,-41.23,20240828,3290,53.80,20241209,6.30,Y,430690,500,54 억,,111068,N,N,2292,N,00,N
+20250806,101007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,60,2,1.20,75750955,15016,29.76,5010,5100,5000,6500,3500,5000,5044.68,1.02,0,-1102,5136,5067,4991,4922,4846,5102,4957,54,1500,500,3200,10,1,10895327,551,460.00,1.55,12,0.14,11.00,3270.00,8610,20240828,-41.23,3290,20241209,53.80,7680,-34.11,20250429,3790,33.51,20250102,8610,-41.23,20240828,3290,53.80,20241209,6.30,Y,430690,500,54 억,,111068,N,N,2292,N,00,N
+20250806,091003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,20,2,0.40,27473030,5446,10.79,5010,5100,5010,6500,3500,5000,5044.63,1.02,0,-3785,5136,5067,4991,4922,4846,5102,4957,54,1500,500,3200,10,1,10895327,547,456.36,1.54,12,0.05,11.00,3270.00,8610,20240828,-41.70,3290,20241209,52.58,7680,-34.64,20250429,3790,32.45,20250102,8610,-41.70,20240828,3290,52.58,20241209,6.30,Y,430690,500,54 억,,111068,N,N,2292,N,00,N
diff --git a/431190/price/prices-20250801.csv b/431190/price/prices-20250801.csv
new file mode 100644
index 000000000000..78f66a008aaa
--- /dev/null
+++ b/431190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,20,2,0.41,51010722,10547,27.69,4800,4880,4790,6270,3380,4825,4836.51,2.01,0,1861,5018,4921,4828,4731,4638,4970,4780,37,1445,500,3080,5,1,7486442,363,-10.79,1.19,12,0.14,-449.00,4063.00,15950,20240820,-69.62,3755,20250409,29.03,7030,-31.08,20250521,3755,29.03,20250409,15950,-69.62,20240820,3755,29.03,20250409,4.35,Y,431190,500,37 억,,150831,N,N,310,N,00,N
+20250806,151007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,30,2,0.62,46000897,9513,24.98,4800,4880,4790,6270,3380,4825,4835.58,2.01,0,1864,5018,4921,4828,4731,4638,4970,4780,37,1445,500,3080,5,1,7486442,363,-10.81,1.19,12,0.13,-449.00,4063.00,15950,20240820,-69.56,3755,20250409,29.29,7030,-30.94,20250521,3755,29.29,20250409,15950,-69.56,20240820,3755,29.29,20250409,4.35,Y,431190,500,37 억,,150831,N,N,181,N,00,N
+20250806,141010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,20,2,0.41,39389122,8146,21.39,4800,4880,4790,6270,3380,4825,4835.39,2.01,0,1408,5018,4921,4828,4731,4638,4970,4780,37,1445,500,3080,5,1,7486442,363,-10.79,1.19,12,0.11,-449.00,4063.00,15950,20240820,-69.62,3755,20250409,29.03,7030,-31.08,20250521,3755,29.03,20250409,15950,-69.62,20240820,3755,29.03,20250409,4.35,Y,431190,500,37 억,,150831,N,N,181,N,00,N
+20250806,131004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,25,2,0.52,34050642,7039,18.48,4800,4880,4790,6270,3380,4825,4837.43,2.01,0,1288,5018,4921,4828,4731,4638,4970,4780,37,1445,500,3080,5,1,7486442,363,-10.80,1.19,12,0.09,-449.00,4063.00,15950,20240820,-69.59,3755,20250409,29.16,7030,-31.01,20250521,3755,29.16,20250409,15950,-69.59,20240820,3755,29.16,20250409,4.35,Y,431190,500,37 억,,150831,N,N,181,N,00,N
+20250806,121000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4840,15,2,0.31,31476513,6508,17.09,4800,4880,4790,6270,3380,4825,4836.59,2.01,0,1248,5018,4921,4828,4731,4638,4970,4780,37,1445,500,3080,5,1,7486442,362,-10.78,1.19,12,0.09,-449.00,4063.00,15950,20240820,-69.66,3755,20250409,28.89,7030,-31.15,20250521,3755,28.89,20250409,15950,-69.66,20240820,3755,28.89,20250409,4.35,Y,431190,500,37 억,,150831,N,N,181,N,00,N
+20250806,111009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,25,2,0.52,29848753,6172,16.20,4800,4880,4790,6270,3380,4825,4836.16,2.01,0,1198,5018,4921,4828,4731,4638,4970,4780,37,1445,500,3080,5,1,7486442,363,-10.80,1.19,12,0.08,-449.00,4063.00,15950,20240820,-69.59,3755,20250409,29.16,7030,-31.01,20250521,3755,29.16,20250409,15950,-69.59,20240820,3755,29.16,20250409,4.35,Y,431190,500,37 억,,150831,N,N,181,N,00,N
+20250806,101007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,5,2,0.10,23929398,4947,12.99,4800,4880,4790,6270,3380,4825,4837.15,2.01,0,745,5018,4921,4828,4731,4638,4970,4780,37,1445,500,3080,5,1,7486442,362,-10.76,1.19,12,0.07,-449.00,4063.00,15950,20240820,-69.72,3755,20250409,28.63,7030,-31.29,20250521,3755,28.63,20250409,15950,-69.72,20240820,3755,28.63,20250409,4.35,Y,431190,500,37 억,,150831,N,N,181,N,00,N
+20250806,091004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,50,2,1.04,8568995,1775,4.66,4800,4880,4790,6270,3380,4825,4827.60,2.01,0,-52,5018,4921,4828,4731,4638,4970,4780,37,1445,500,3080,5,1,7486442,365,-10.86,1.20,12,0.02,-449.00,4063.00,15950,20240820,-69.44,3755,20250409,29.83,7030,-30.65,20250521,3755,29.83,20250409,15950,-69.44,20240820,3755,29.83,20250409,4.35,Y,431190,500,37 억,,150831,N,N,181,N,00,N
diff --git a/432320/price/prices-20250801.csv b/432320/price/prices-20250801.csv
new file mode 100644
index 000000000000..668a0ebde6d3
--- /dev/null
+++ b/432320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160949,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3870,0,3,0.00,167297222,43538,61.71,3870,3870,3815,5030,2710,3870,3842.56,0.30,0,-654,3946,3907,3856,3817,3766,3927,3837,507,1160,500,2860,5,1,101414285,3925,0.00,0.00,07,0.04,0.00,0.00,4580,20240726,-15.50,3085,20250213,25.45,4135,-6.41,20250604,3085,25.45,20250213,4455,-13.13,20240923,3085,25.45,20250213,0.00,Y,432320,500,507 억,,299775,N,N,95,N,00,N
+20250806,151007,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3850,-20,5,-0.52,145175987,37807,53.59,3870,3870,3815,5030,2710,3870,3839.92,0.30,0,614,3946,3907,3856,3817,3766,3927,3837,507,1160,500,2860,5,1,101414285,3904,0.00,0.00,07,0.04,0.00,0.00,4580,20240726,-15.94,3085,20250213,24.80,4135,-6.89,20250604,3085,24.80,20250213,4455,-13.58,20240923,3085,24.80,20250213,0.00,Y,432320,500,507 억,,299775,N,N,1761,N,00,N
+20250806,141010,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3835,-35,5,-0.90,131315363,34200,48.47,3870,3870,3815,5030,2710,3870,3839.63,0.30,0,1392,3946,3907,3856,3817,3766,3927,3837,507,1160,500,2860,5,1,101414285,3889,0.00,0.00,07,0.03,0.00,0.00,4580,20240726,-16.27,3085,20250213,24.31,4135,-7.26,20250604,3085,24.31,20250213,4455,-13.92,20240923,3085,24.31,20250213,0.00,Y,432320,500,507 억,,299775,N,N,1761,N,00,N
+20250806,131004,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3830,-40,5,-1.03,96388067,25076,35.54,3870,3870,3815,5030,2710,3870,3843.84,0.30,0,1199,3946,3907,3856,3817,3766,3927,3837,507,1160,500,2860,5,1,101414285,3884,0.00,0.00,07,0.02,0.00,0.00,4580,20240726,-16.38,3085,20250213,24.15,4135,-7.38,20250604,3085,24.15,20250213,4455,-14.03,20240923,3085,24.15,20250213,0.00,Y,432320,500,507 억,,299775,N,N,1761,N,00,N
+20250806,121000,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3825,-45,5,-1.16,82884442,21553,30.55,3870,3870,3815,5030,2710,3870,3845.61,0.30,0,1215,3946,3907,3856,3817,3766,3927,3837,507,1160,500,2860,5,1,101414285,3879,0.00,0.00,07,0.02,0.00,0.00,4580,20240726,-16.48,3085,20250213,23.99,4135,-7.50,20250604,3085,23.99,20250213,4455,-14.14,20240923,3085,23.99,20250213,0.00,Y,432320,500,507 억,,299775,N,N,1761,N,00,N
+20250806,111009,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3830,-40,5,-1.03,75703017,19680,27.89,3870,3870,3815,5030,2710,3870,3846.70,0.30,0,1089,3946,3907,3856,3817,3766,3927,3837,507,1160,500,2860,5,1,101414285,3884,0.00,0.00,07,0.02,0.00,0.00,4580,20240726,-16.38,3085,20250213,24.15,4135,-7.38,20250604,3085,24.15,20250213,4455,-14.03,20240923,3085,24.15,20250213,0.00,Y,432320,500,507 억,,299775,N,N,1761,N,00,N
+20250806,101007,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3825,-45,5,-1.16,52183155,13544,19.20,3870,3870,3815,5030,2710,3870,3852.86,0.30,0,1865,3946,3907,3856,3817,3766,3927,3837,507,1160,500,2860,5,1,101414285,3879,0.00,0.00,07,0.01,0.00,0.00,4580,20240726,-16.48,3085,20250213,23.99,4135,-7.50,20250604,3085,23.99,20250213,4455,-14.14,20240923,3085,23.99,20250213,0.00,Y,432320,500,507 억,,299775,N,N,1761,N,00,N
+20250806,091004,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3860,-10,5,-0.26,1730020,448,0.63,3870,3870,3855,5030,2710,3870,3861.65,0.30,0,216,3946,3907,3856,3817,3766,3927,3837,507,1160,500,2860,5,1,101414285,3915,0.00,0.00,07,0.00,0.00,0.00,4580,20240726,-15.72,3085,20250213,25.12,4135,-6.65,20250604,3085,25.12,20250213,4455,-13.36,20240923,3085,25.12,20250213,0.00,Y,432320,500,507 억,,299775,N,N,1761,N,00,N
diff --git a/432430/price/prices-20250801.csv b/432430/price/prices-20250801.csv
new file mode 100644
index 000000000000..6f58c663ff32
--- /dev/null
+++ b/432430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160950,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5290,30,2,0.57,118001380,22487,55.74,5280,5290,5210,6830,3690,5260,5247.53,8.00,0,5728,5500,5380,5280,5160,5060,5370,5150,83,1570,500,3570,10,1,16508320,873,-10.31,2.54,12,0.14,-513.00,2084.00,7690,20240729,-31.21,3700,20241209,42.97,7630,-30.67,20250417,3915,35.12,20250203,7630,-30.67,20250417,3700,42.97,20241209,0.94,Y,432430,500,82 억,,1320524,N,N,9,N,00,N
+20250806,151007,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,10,2,0.19,108563870,20701,51.31,5280,5280,5210,6830,3690,5260,5244.38,8.00,0,4657,5500,5380,5280,5160,5060,5370,5150,83,1570,500,3570,10,1,16508320,870,-10.27,2.53,12,0.13,-513.00,2084.00,7690,20240729,-31.47,3700,20241209,42.43,7630,-30.93,20250417,3915,34.61,20250203,7630,-30.93,20250417,3700,42.43,20241209,0.94,Y,432430,500,82 억,,1320524,N,N,0,N,00,N
+20250806,141010,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5260,0,3,0.00,94097700,17954,44.50,5280,5280,5210,6830,3690,5260,5241.04,8.00,0,2782,5500,5380,5280,5160,5060,5370,5150,83,1570,500,3570,10,1,16508320,868,-10.25,2.52,12,0.11,-513.00,2084.00,7690,20240729,-31.60,3700,20241209,42.16,7630,-31.06,20250417,3915,34.36,20250203,7630,-31.06,20250417,3700,42.16,20241209,0.94,Y,432430,500,82 억,,1320524,N,N,0,N,00,N
+20250806,131005,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5260,0,3,0.00,81912390,15630,38.74,5280,5280,5210,6830,3690,5260,5240.72,8.00,0,1971,5500,5380,5280,5160,5060,5370,5150,83,1570,500,3570,10,1,16508320,868,-10.25,2.52,12,0.09,-513.00,2084.00,7690,20240729,-31.60,3700,20241209,42.16,7630,-31.06,20250417,3915,34.36,20250203,7630,-31.06,20250417,3700,42.16,20241209,0.94,Y,432430,500,82 억,,1320524,N,N,0,N,00,N
+20250806,121000,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5230,-30,5,-0.57,51717360,9870,24.47,5280,5280,5210,6830,3690,5260,5239.85,8.00,0,774,5500,5380,5280,5160,5060,5370,5150,83,1570,500,3570,10,1,16508320,863,-10.19,2.51,12,0.06,-513.00,2084.00,7690,20240729,-31.99,3700,20241209,41.35,7630,-31.45,20250417,3915,33.59,20250203,7630,-31.45,20250417,3700,41.35,20241209,0.94,Y,432430,500,82 억,,1320524,N,N,0,N,00,N
+20250806,111009,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,10,2,0.19,35750250,6823,16.91,5280,5280,5210,6830,3690,5260,5239.67,8.00,0,2115,5500,5380,5280,5160,5060,5370,5150,83,1570,500,3570,10,1,16508320,870,-10.27,2.53,12,0.04,-513.00,2084.00,7690,20240729,-31.47,3700,20241209,42.43,7630,-30.93,20250417,3915,34.61,20250203,7630,-30.93,20250417,3700,42.43,20241209,0.94,Y,432430,500,82 억,,1320524,N,N,0,N,00,N
+20250806,101008,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,10,2,0.19,28073860,5365,13.30,5280,5280,5210,6830,3690,5260,5232.78,8.00,0,1487,5500,5380,5280,5160,5060,5370,5150,83,1570,500,3570,10,1,16508320,870,-10.27,2.53,12,0.03,-513.00,2084.00,7690,20240729,-31.47,3700,20241209,42.43,7630,-30.93,20250417,3915,34.61,20250203,7630,-30.93,20250417,3700,42.43,20241209,0.94,Y,432430,500,82 억,,1320524,N,N,0,N,00,N
+20250806,091004,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5210,-50,5,-0.95,7543010,1442,3.57,5280,5280,5210,6830,3690,5260,5230.94,8.00,0,141,5500,5380,5280,5160,5060,5370,5150,83,1570,500,3570,10,1,16508320,860,-10.16,2.50,12,0.01,-513.00,2084.00,7690,20240729,-32.25,3700,20241209,40.81,7630,-31.72,20250417,3915,33.08,20250203,7630,-31.72,20250417,3700,40.81,20241209,0.94,Y,432430,500,82 억,,1320524,N,N,0,N,00,N
diff --git a/432470/price/prices-20250801.csv b/432470/price/prices-20250801.csv
new file mode 100644
index 000000000000..cfc0a1c61323
--- /dev/null
+++ b/432470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11010,260,2,2.42,454827550,40958,198.09,10750,11300,10690,13970,7530,10750,11104.73,1.33,0,12357,11236,10992,10656,10412,10076,11115,10535,9,3220,100,6660,10,1,8771556,966,48.50,1.76,12,0.47,227.00,6265.00,22950,20240726,-52.03,9360,20250409,17.63,17070,-35.50,20250225,9360,17.63,20250409,21550,-48.91,20240813,9360,17.63,20250409,2.34,Y,432470,100,8 억,,116607,N,N,4,N,00,N
+20250806,151007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11060,310,2,2.88,443725600,39950,193.22,10750,11300,10690,13970,7530,10750,11107.02,1.33,0,11919,11236,10992,10656,10412,10076,11115,10535,9,3220,100,6660,10,1,8771556,970,48.72,1.77,12,0.46,227.00,6265.00,22950,20240726,-51.81,9360,20250409,18.16,17070,-35.21,20250225,9360,18.16,20250409,21550,-48.68,20240813,9360,18.16,20250409,2.34,Y,432470,100,8 억,,116607,N,N,12,N,00,N
+20250806,141010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11040,290,2,2.70,425293970,38277,185.13,10750,11300,10690,13970,7530,10750,11110.95,1.33,0,11105,11236,10992,10656,10412,10076,11115,10535,9,3220,100,6660,10,1,8771556,968,48.63,1.76,12,0.44,227.00,6265.00,22950,20240726,-51.90,9360,20250409,17.95,17070,-35.33,20250225,9360,17.95,20250409,21550,-48.77,20240813,9360,17.95,20250409,2.34,Y,432470,100,8 억,,116607,N,N,12,N,00,N
+20250806,131005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11040,290,2,2.70,394018620,35433,171.37,10750,11300,10690,13970,7530,10750,11120.10,1.33,0,11566,11236,10992,10656,10412,10076,11115,10535,9,3220,100,6660,10,1,8771556,968,48.63,1.76,12,0.40,227.00,6265.00,22950,20240726,-51.90,9360,20250409,17.95,17070,-35.33,20250225,9360,17.95,20250409,21550,-48.77,20240813,9360,17.95,20250409,2.34,Y,432470,100,8 억,,116607,N,N,12,N,00,N
+20250806,121001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11100,350,2,3.26,381468140,34295,165.87,10750,11300,10690,13970,7530,10750,11123.14,1.33,0,11180,11236,10992,10656,10412,10076,11115,10535,9,3220,100,6660,10,1,8771556,974,48.90,1.77,12,0.39,227.00,6265.00,22950,20240726,-51.63,9360,20250409,18.59,17070,-34.97,20250225,9360,18.59,20250409,21550,-48.49,20240813,9360,18.59,20250409,2.34,Y,432470,100,8 억,,116607,N,N,12,N,00,N
+20250806,111009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11010,260,2,2.42,364317760,32748,158.39,10750,11300,10690,13970,7530,10750,11124.89,1.33,0,11559,11236,10992,10656,10412,10076,11115,10535,9,3220,100,6660,10,1,8771556,966,48.50,1.76,12,0.37,227.00,6265.00,22950,20240726,-52.03,9360,20250409,17.63,17070,-35.50,20250225,9360,17.63,20250409,21550,-48.91,20240813,9360,17.63,20250409,2.34,Y,432470,100,8 억,,116607,N,N,12,N,00,N
+20250806,101008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11150,400,2,3.72,319556230,28699,138.80,10750,11300,10690,13970,7530,10750,11134.75,1.33,0,10842,11236,10992,10656,10412,10076,11115,10535,9,3220,100,6660,10,1,8771556,978,49.12,1.78,12,0.33,227.00,6265.00,22950,20240726,-51.42,9360,20250409,19.12,17070,-34.68,20250225,9360,19.12,20250409,21550,-48.26,20240813,9360,19.12,20250409,2.34,Y,432470,100,8 억,,116607,N,N,12,N,00,N
+20250806,091005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11030,280,2,2.60,49896170,4572,22.11,10750,11070,10690,13970,7530,10750,10913.42,1.33,0,1426,11236,10992,10656,10412,10076,11115,10535,9,3220,100,6660,10,1,8771556,968,48.59,1.76,12,0.05,227.00,6265.00,22950,20240726,-51.94,9360,20250409,17.84,17070,-35.38,20250225,9360,17.84,20250409,21550,-48.82,20240813,9360,17.84,20250409,2.34,Y,432470,100,8 억,,116607,N,N,12,N,00,N
diff --git a/432720/price/prices-20250801.csv b/432720/price/prices-20250801.csv
new file mode 100644
index 000000000000..2eeda4fd389b
--- /dev/null
+++ b/432720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13880,-70,5,-0.50,653012480,47128,97.24,13830,13990,13670,18130,9770,13950,13856.15,0.00,0,9731,14430,14190,14040,13800,13650,14115,13725,70,4180,500,9760,10,1,14092612,1956,-8.93,3.82,12,0.33,-1554.00,3637.00,19140,20250313,-27.48,5880,20241209,136.05,19140,-27.48,20250313,8850,56.84,20250115,19140,-27.48,20250313,5880,136.05,20241209,2.70,Y,432720,500,70 억,,0,N,N,1038,N,00,N
+20250806,151008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13910,-40,5,-0.29,638476950,46081,95.08,13830,13990,13670,18130,9770,13950,13855.54,0.00,0,9856,14430,14190,14040,13800,13650,14115,13725,70,4180,500,9760,10,1,14092612,1960,-8.95,3.82,12,0.33,-1554.00,3637.00,19140,20250313,-27.32,5880,20241209,136.56,19140,-27.32,20250313,8850,57.18,20250115,19140,-27.32,20250313,5880,136.56,20241209,2.70,Y,432720,500,70 억,,0,N,N,3408,N,00,N
+20250806,141010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13870,-80,5,-0.57,591098700,42667,88.03,13830,13990,13670,18130,9770,13950,13853.77,0.00,0,8851,14430,14190,14040,13800,13650,14115,13725,70,4180,500,9760,10,1,14092612,1955,-8.93,3.81,12,0.30,-1554.00,3637.00,19140,20250313,-27.53,5880,20241209,135.88,19140,-27.53,20250313,8850,56.72,20250115,19140,-27.53,20250313,5880,135.88,20241209,2.70,Y,432720,500,70 억,,0,N,N,3408,N,00,N
+20250806,131005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13950,0,3,0.00,527086320,38061,78.53,13830,13990,13670,18130,9770,13950,13848.46,0.00,0,8313,14430,14190,14040,13800,13650,14115,13725,70,4180,500,9760,10,1,14092612,1966,-8.98,3.84,12,0.27,-1554.00,3637.00,19140,20250313,-27.12,5880,20241209,137.24,19140,-27.12,20250313,8850,57.63,20250115,19140,-27.12,20250313,5880,137.24,20241209,2.70,Y,432720,500,70 억,,0,N,N,3408,N,00,N
+20250806,121001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13960,10,2,0.07,426371570,30805,63.56,13830,13990,13670,18130,9770,13950,13840.99,0.00,0,4441,14430,14190,14040,13800,13650,14115,13725,70,4180,500,9760,10,1,14092612,1967,-8.98,3.84,12,0.22,-1554.00,3637.00,19140,20250313,-27.06,5880,20241209,137.41,19140,-27.06,20250313,8850,57.74,20250115,19140,-27.06,20250313,5880,137.41,20241209,2.70,Y,432720,500,70 억,,0,N,N,3408,N,00,N
+20250806,111010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13990,40,2,0.29,333939770,24166,49.86,13830,13990,13670,18130,9770,13950,13818.58,0.00,0,3382,14430,14190,14040,13800,13650,14115,13725,70,4180,500,9760,10,1,14092612,1972,-9.00,3.85,12,0.17,-1554.00,3637.00,19140,20250313,-26.91,5880,20241209,137.93,19140,-26.91,20250313,8850,58.08,20250115,19140,-26.91,20250313,5880,137.93,20241209,2.70,Y,432720,500,70 억,,0,N,N,3408,N,00,N
+20250806,101008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13860,-90,5,-0.65,226301790,16443,33.93,13830,13990,13670,18130,9770,13950,13762.80,0.00,0,1834,14430,14190,14040,13800,13650,14115,13725,70,4180,500,9760,10,1,14092612,1953,-8.92,3.81,12,0.12,-1554.00,3637.00,19140,20250313,-27.59,5880,20241209,135.71,19140,-27.59,20250313,8850,56.61,20250115,19140,-27.59,20250313,5880,135.71,20241209,2.70,Y,432720,500,70 억,,0,N,N,3408,N,00,N
+20250806,091005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13690,-260,5,-1.86,91324740,6655,13.73,13830,13830,13680,18130,9770,13950,13722.73,0.00,0,-1218,14430,14190,14040,13800,13650,14115,13725,70,4180,500,9760,10,1,14092612,1929,-8.81,3.76,12,0.05,-1554.00,3637.00,19140,20250313,-28.47,5880,20241209,132.82,19140,-28.47,20250313,8850,54.69,20250115,19140,-28.47,20250313,5880,132.82,20241209,2.70,Y,432720,500,70 억,,0,N,N,3408,N,00,N
diff --git a/432980/price/prices-20250801.csv b/432980/price/prices-20250801.csv
new file mode 100644
index 000000000000..3eb8dc6ac18c
--- /dev/null
+++ b/432980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,35,2,0.88,91669791,22971,158.31,4010,4040,3955,5200,2800,4000,3990.67,1.18,0,4202,4220,4110,4010,3900,3800,4060,3850,43,1200,500,2560,5,1,8591742,347,-29.24,1.14,12,0.27,-138.00,3554.00,8440,20241226,-52.19,3575,20250408,12.87,6720,-39.96,20250106,3575,12.87,20250408,8440,-52.19,20241226,3575,12.87,20250408,1.05,Y,432980,500,42 억,,101078,N,N,0,N,00,N
+20250806,151008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4020,20,2,0.50,88202541,22110,152.38,4010,4040,3955,5200,2800,4000,3989.26,1.18,0,3943,4220,4110,4010,3900,3800,4060,3850,43,1200,500,2560,5,1,8591742,345,-29.13,1.13,12,0.26,-138.00,3554.00,8440,20241226,-52.37,3575,20250408,12.45,6720,-40.18,20250106,3575,12.45,20250408,8440,-52.37,20241226,3575,12.45,20250408,1.05,Y,432980,500,42 억,,101078,N,N,0,N,00,N
+20250806,141011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4040,40,2,1.00,48023516,12038,82.96,4010,4040,3955,5200,2800,4000,3989.33,1.18,0,3127,4220,4110,4010,3900,3800,4060,3850,43,1200,500,2560,5,1,8591742,347,-29.28,1.14,12,0.14,-138.00,3554.00,8440,20241226,-52.13,3575,20250408,13.01,6720,-39.88,20250106,3575,13.01,20250408,8440,-52.13,20241226,3575,13.01,20250408,1.05,Y,432980,500,42 억,,101078,N,N,0,N,00,N
+20250806,131005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4005,5,2,0.12,42724735,10720,73.88,4010,4040,3955,5200,2800,4000,3985.52,1.18,0,2621,4220,4110,4010,3900,3800,4060,3850,43,1200,500,2560,5,1,8591742,344,-29.02,1.13,12,0.12,-138.00,3554.00,8440,20241226,-52.55,3575,20250408,12.03,6720,-40.40,20250106,3575,12.03,20250408,8440,-52.55,20241226,3575,12.03,20250408,1.05,Y,432980,500,42 억,,101078,N,N,0,N,00,N
+20250806,121001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,0,3,0.00,38409870,9642,66.45,4010,4040,3955,5200,2800,4000,3983.60,1.18,0,2313,4220,4110,4010,3900,3800,4060,3850,43,1200,500,2560,5,1,8591742,344,-28.99,1.13,12,0.11,-138.00,3554.00,8440,20241226,-52.61,3575,20250408,11.89,6720,-40.48,20250106,3575,11.89,20250408,8440,-52.61,20241226,3575,11.89,20250408,1.05,Y,432980,500,42 억,,101078,N,N,0,N,00,N
+20250806,111010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3985,-15,5,-0.38,34641675,8699,59.95,4010,4040,3955,5200,2800,4000,3982.26,1.18,0,2278,4220,4110,4010,3900,3800,4060,3850,43,1200,500,2560,5,1,8591742,342,-28.88,1.12,12,0.10,-138.00,3554.00,8440,20241226,-52.78,3575,20250408,11.47,6720,-40.70,20250106,3575,11.47,20250408,8440,-52.78,20241226,3575,11.47,20250408,1.05,Y,432980,500,42 억,,101078,N,N,0,N,00,N
+20250806,101008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3975,-25,5,-0.62,33744800,8474,58.40,4010,4040,3955,5200,2800,4000,3982.16,1.18,0,2303,4220,4110,4010,3900,3800,4060,3850,43,1200,500,2560,5,1,8591742,342,-28.80,1.12,12,0.10,-138.00,3554.00,8440,20241226,-52.90,3575,20250408,11.19,6720,-40.85,20250106,3575,11.19,20250408,8440,-52.90,20241226,3575,11.19,20250408,1.05,Y,432980,500,42 억,,101078,N,N,0,N,00,N
+20250806,091005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,0,3,0.00,8004625,2000,13.78,4010,4010,3990,5200,2800,4000,4002.31,1.18,0,15,4220,4110,4010,3900,3800,4060,3850,43,1200,500,2560,5,1,8591742,344,-28.99,1.13,12,0.02,-138.00,3554.00,8440,20241226,-52.61,3575,20250408,11.89,6720,-40.48,20250106,3575,11.89,20250408,8440,-52.61,20241226,3575,11.89,20250408,1.05,Y,432980,500,42 억,,101078,N,N,0,N,00,N
diff --git a/434190/price/prices-20250801.csv b/434190/price/prices-20250801.csv
new file mode 100644
index 000000000000..48f2ffcc7a81
--- /dev/null
+++ b/434190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160950,57,100.00,KONEX,,,N,N,N,N, ,N,5890,90,2,1.55,135690,23,95.83,6000,6000,5800,6670,4930,5800,5899.57,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,37,870,500,3940,10,1,7369434,434,66.18,2.75,12,0.00,89.00,2143.00,7000,20250422,-15.86,4630,20241224,27.21,7000,-15.86,20250422,5000,17.80,20250205,7000,-15.86,20250422,4630,27.21,20241224,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250806,151008,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,124000,21,87.50,6000,6000,5800,6670,4930,5800,5904.76,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,37,870,500,3940,10,1,7369434,427,65.17,2.71,12,0.00,89.00,2143.00,7000,20250422,-17.14,4630,20241224,25.27,7000,-17.14,20250422,5000,16.00,20250205,7000,-17.14,20250422,4630,25.27,20241224,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250806,141011,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,124000,21,87.50,6000,6000,5800,6670,4930,5800,5904.76,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,37,870,500,3940,10,1,7369434,427,65.17,2.71,12,0.00,89.00,2143.00,7000,20250422,-17.14,4630,20241224,25.27,7000,-17.14,20250422,5000,16.00,20250205,7000,-17.14,20250422,4630,25.27,20241224,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250806,131006,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,124000,21,87.50,6000,6000,5800,6670,4930,5800,5904.76,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,37,870,500,3940,10,1,7369434,427,65.17,2.71,12,0.00,89.00,2143.00,7000,20250422,-17.14,4630,20241224,25.27,7000,-17.14,20250422,5000,16.00,20250205,7000,-17.14,20250422,4630,25.27,20241224,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250806,121001,57,100.00,KONEX,,,N,N,N,N, ,N,6000,200,2,3.45,66000,11,45.83,6000,6000,6000,6670,4930,5800,6000.00,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,37,870,500,3940,10,1,7369434,442,67.42,2.80,12,0.00,89.00,2143.00,7000,20250422,-14.29,4630,20241224,29.59,7000,-14.29,20250422,5000,20.00,20250205,7000,-14.29,20250422,4630,29.59,20241224,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250806,111010,57,100.00,KONEX,,,N,N,N,N, ,N,6000,200,2,3.45,66000,11,45.83,6000,6000,6000,6670,4930,5800,6000.00,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,37,870,500,3940,10,1,7369434,442,67.42,2.80,12,0.00,89.00,2143.00,7000,20250422,-14.29,4630,20241224,29.59,7000,-14.29,20250422,5000,20.00,20250205,7000,-14.29,20250422,4630,29.59,20241224,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250806,101008,57,100.00,KONEX,,,N,N,N,N, ,N,6000,200,2,3.45,66000,11,45.83,6000,6000,6000,6670,4930,5800,6000.00,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,37,870,500,3940,10,1,7369434,442,67.42,2.80,12,0.00,89.00,2143.00,7000,20250422,-14.29,4630,20241224,29.59,7000,-14.29,20250422,5000,20.00,20250205,7000,-14.29,20250422,4630,29.59,20241224,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250806,091005,57,100.00,KONEX,,,N,N,N,N, ,N,6000,200,2,3.45,66000,11,45.83,6000,6000,6000,6670,4930,5800,6000.00,0.00,0,0,6200,6000,5800,5600,5400,6000,5600,37,870,500,3940,10,1,7369434,442,67.42,2.80,12,0.00,89.00,2143.00,7000,20250422,-14.29,4630,20241224,29.59,7000,-14.29,20250422,5000,20.00,20250205,7000,-14.29,20250422,4630,29.59,20241224,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250801.csv b/434480/price/prices-20250801.csv
new file mode 100644
index 000000000000..0f13e759c0c2
--- /dev/null
+++ b/434480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4120,90,2,2.23,305282971,74128,257.45,4035,4165,3960,5230,2825,4030,4118.32,0.88,0,15608,4136,4082,4041,3987,3946,4062,3967,12,1200,100,2490,5,1,12310300,507,25.43,1.39,12,0.60,162.00,2961.00,6140,20250206,-32.90,2780,20241209,48.20,6140,-32.90,20250206,3285,25.42,20250102,6140,-32.90,20250206,2780,48.20,20241209,4.17,Y,434480,100,12 억,,108429,N,N,1572,N,00,N
+20250806,151008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4155,125,2,3.10,297640866,72280,251.03,4035,4165,3960,5230,2825,4030,4117.89,0.88,0,15166,4136,4082,4041,3987,3946,4062,3967,12,1200,100,2490,5,1,12310300,511,25.65,1.40,12,0.59,162.00,2961.00,6140,20250206,-32.33,2780,20241209,49.46,6140,-32.33,20250206,3285,26.48,20250102,6140,-32.33,20250206,2780,49.46,20241209,4.17,Y,434480,100,12 억,,108429,N,N,202,N,00,N
+20250806,141011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,95,2,2.36,267140570,64930,225.51,4035,4160,3960,5230,2825,4030,4114.29,0.88,0,16615,4136,4082,4041,3987,3946,4062,3967,12,1200,100,2490,5,1,12310300,508,25.46,1.39,12,0.53,162.00,2961.00,6140,20250206,-32.82,2780,20241209,48.38,6140,-32.82,20250206,3285,25.57,20250102,6140,-32.82,20250206,2780,48.38,20241209,4.17,Y,434480,100,12 억,,108429,N,N,202,N,00,N
+20250806,131006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,95,2,2.36,213387425,51986,180.55,4035,4160,3960,5230,2825,4030,4104.71,0.88,0,18511,4136,4082,4041,3987,3946,4062,3967,12,1200,100,2490,5,1,12310300,508,25.46,1.39,12,0.42,162.00,2961.00,6140,20250206,-32.82,2780,20241209,48.38,6140,-32.82,20250206,3285,25.57,20250102,6140,-32.82,20250206,2780,48.38,20241209,4.17,Y,434480,100,12 억,,108429,N,N,202,N,00,N
+20250806,121001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4095,65,2,1.61,175541405,42830,148.75,4035,4160,3960,5230,2825,4030,4098.56,0.88,0,18886,4136,4082,4041,3987,3946,4062,3967,12,1200,100,2490,5,1,12310300,504,25.28,1.38,12,0.35,162.00,2961.00,6140,20250206,-33.31,2780,20241209,47.30,6140,-33.31,20250206,3285,24.66,20250102,6140,-33.31,20250206,2780,47.30,20241209,4.17,Y,434480,100,12 억,,108429,N,N,202,N,00,N
+20250806,111010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,95,2,2.36,149191980,36410,126.45,4035,4160,3960,5230,2825,4030,4097.56,0.88,0,15525,4136,4082,4041,3987,3946,4062,3967,12,1200,100,2490,5,1,12310300,508,25.46,1.39,12,0.30,162.00,2961.00,6140,20250206,-32.82,2780,20241209,48.38,6140,-32.82,20250206,3285,25.57,20250102,6140,-32.82,20250206,2780,48.38,20241209,4.17,Y,434480,100,12 억,,108429,N,N,202,N,00,N
+20250806,101009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,95,2,2.36,121153685,29591,102.77,4035,4160,3960,5230,2825,4030,4094.27,0.88,0,12845,4136,4082,4041,3987,3946,4062,3967,12,1200,100,2490,5,1,12310300,508,25.46,1.39,12,0.24,162.00,2961.00,6140,20250206,-32.82,2780,20241209,48.38,6140,-32.82,20250206,3285,25.57,20250102,6140,-32.82,20250206,2780,48.38,20241209,4.17,Y,434480,100,12 억,,108429,N,N,202,N,00,N
+20250806,091005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4015,-15,5,-0.37,2343640,581,2.02,4035,4060,3960,5230,2825,4030,4033.80,0.88,0,-10,4136,4082,4041,3987,3946,4062,3967,12,1200,100,2490,5,1,12310300,494,24.78,1.36,12,0.00,162.00,2961.00,6140,20250206,-34.61,2780,20241209,44.42,6140,-34.61,20250206,3285,22.22,20250102,6140,-34.61,20250206,2780,44.42,20241209,4.17,Y,434480,100,12 억,,108429,N,N,202,N,00,N
diff --git a/435570/price/prices-20250801.csv b/435570/price/prices-20250801.csv
new file mode 100644
index 000000000000..b8a8ed1c673b
--- /dev/null
+++ b/435570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160951,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,15630,450,2,2.96,1130637790,71339,209.75,15200,16240,15040,19730,10630,15180,15848.80,0.94,0,262,15733,15456,15113,14836,14493,15595,14975,38,4550,500,9410,10,1,7616983,1191,115.78,2.81,12,0.94,135.00,5562.00,35900,20250414,-56.46,6500,20250326,140.46,35900,-56.46,20250414,6500,140.46,20250326,35900,-56.46,20250414,6500,140.46,20250326,1.76,Y,435570,500,38 억,,71940,N,N,232,N,00,N
+20250806,151008,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,15700,520,2,3.43,1091005890,68811,202.31,15200,16240,15040,19730,10630,15180,15855.11,0.94,0,1387,15733,15456,15113,14836,14493,15595,14975,38,4550,500,9410,10,1,7616983,1196,116.30,2.82,12,0.90,135.00,5562.00,35900,20250414,-56.27,6500,20250326,141.54,35900,-56.27,20250414,6500,141.54,20250326,35900,-56.27,20250414,6500,141.54,20250326,1.76,Y,435570,500,38 억,,71940,N,N,1135,N,00,N
+20250806,141011,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,15700,520,2,3.43,1020476725,64333,189.15,15200,16240,15040,19730,10630,15180,15862.41,0.94,0,2183,15733,15456,15113,14836,14493,15595,14975,38,4550,500,9410,10,1,7616983,1196,116.30,2.82,12,0.84,135.00,5562.00,35900,20250414,-56.27,6500,20250326,141.54,35900,-56.27,20250414,6500,141.54,20250326,35900,-56.27,20250414,6500,141.54,20250326,1.76,Y,435570,500,38 억,,71940,N,N,1135,N,00,N
+20250806,131006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,15670,490,2,3.23,973037125,61316,180.28,15200,16240,15040,19730,10630,15180,15869.22,0.94,0,3055,15733,15456,15113,14836,14493,15595,14975,38,4550,500,9410,10,1,7616983,1194,116.07,2.82,12,0.80,135.00,5562.00,35900,20250414,-56.35,6500,20250326,141.08,35900,-56.35,20250414,6500,141.08,20250326,35900,-56.35,20250414,6500,141.08,20250326,1.76,Y,435570,500,38 억,,71940,N,N,1135,N,00,N
+20250806,121002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,15720,540,2,3.56,907020125,57102,167.89,15200,16240,15040,19730,10630,15180,15884.21,0.94,0,4449,15733,15456,15113,14836,14493,15595,14975,38,4550,500,9410,10,1,7616983,1197,116.44,2.83,12,0.75,135.00,5562.00,35900,20250414,-56.21,6500,20250326,141.85,35900,-56.21,20250414,6500,141.85,20250326,35900,-56.21,20250414,6500,141.85,20250326,1.76,Y,435570,500,38 억,,71940,N,N,1135,N,00,N
+20250806,111010,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,15870,690,2,4.55,647077430,40826,120.03,15200,16160,15040,19730,10630,15180,15849.64,0.94,0,7745,15733,15456,15113,14836,14493,15595,14975,38,4550,500,9410,10,1,7616983,1209,117.56,2.85,12,0.54,135.00,5562.00,35900,20250414,-55.79,6500,20250326,144.15,35900,-55.79,20250414,6500,144.15,20250326,35900,-55.79,20250414,6500,144.15,20250326,1.76,Y,435570,500,38 억,,71940,N,N,1135,N,00,N
+20250806,101009,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,15810,630,2,4.15,391004235,24807,72.94,15200,16090,15040,19730,10630,15180,15761.85,0.94,0,6544,15733,15456,15113,14836,14493,15595,14975,38,4550,500,9410,10,1,7616983,1204,117.11,2.84,12,0.33,135.00,5562.00,35900,20250414,-55.96,6500,20250326,143.23,35900,-55.96,20250414,6500,143.23,20250326,35900,-55.96,20250414,6500,143.23,20250326,1.76,Y,435570,500,38 억,,71940,N,N,1135,N,00,N
+20250806,091006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,15300,120,2,0.79,12207150,802,2.36,15200,15320,15040,19730,10630,15180,15220.89,0.94,0,-270,15733,15456,15113,14836,14493,15595,14975,38,4550,500,9410,10,1,7616983,1165,113.33,2.75,12,0.01,135.00,5562.00,35900,20250414,-57.38,6500,20250326,135.38,35900,-57.38,20250414,6500,135.38,20250326,35900,-57.38,20250414,6500,135.38,20250326,1.76,Y,435570,500,38 억,,71940,N,N,1135,N,00,N
diff --git a/437730/price/prices-20250801.csv b/437730/price/prices-20250801.csv
new file mode 100644
index 000000000000..086a0ccf046d
--- /dev/null
+++ b/437730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160951,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12220,120,2,0.99,1407917070,114363,210.38,12350,12460,12170,15730,8470,12100,12310.95,1.11,0,1056,12366,12232,12036,11902,11706,12300,11970,159,3630,500,7500,10,1,31707567,3875,44.44,3.37,12,0.36,275.00,3626.00,16800,20250508,-27.26,5960,20241209,105.03,16800,-27.26,20250508,8110,50.68,20250409,28500,-57.12,20241002,5960,105.03,20241209,3.71,Y,437730,500,158 억,,352999,N,N,6134,N,00,N
+20250806,151009,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12340,240,2,1.98,1342495100,109028,200.57,12350,12460,12170,15730,8470,12100,12313.31,1.11,0,3362,12366,12232,12036,11902,11706,12300,11970,159,3630,500,7500,10,1,31707567,3913,44.87,3.40,12,0.34,275.00,3626.00,16800,20250508,-26.55,5960,20241209,107.05,16800,-26.55,20250508,8110,52.16,20250409,28500,-56.70,20241002,5960,107.05,20241209,3.71,Y,437730,500,158 억,,352999,N,N,7821,N,00,N
+20250806,141012,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12310,210,2,1.74,1214799810,98661,181.50,12350,12460,12170,15730,8470,12100,12312.87,1.11,0,6474,12366,12232,12036,11902,11706,12300,11970,159,3630,500,7500,10,1,31707567,3903,44.76,3.39,12,0.31,275.00,3626.00,16800,20250508,-26.73,5960,20241209,106.54,16800,-26.73,20250508,8110,51.79,20250409,28500,-56.81,20241002,5960,106.54,20241209,3.71,Y,437730,500,158 억,,352999,N,N,7821,N,00,N
+20250806,131006,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12320,220,2,1.82,1148743790,93282,171.60,12350,12460,12170,15730,8470,12100,12314.74,1.11,0,6392,12366,12232,12036,11902,11706,12300,11970,159,3630,500,7500,10,1,31707567,3906,44.80,3.40,12,0.29,275.00,3626.00,16800,20250508,-26.67,5960,20241209,106.71,16800,-26.67,20250508,8110,51.91,20250409,28500,-56.77,20241002,5960,106.71,20241209,3.71,Y,437730,500,158 억,,352999,N,N,7821,N,00,N
+20250806,121002,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12400,300,2,2.48,1077688170,87520,161.00,12350,12460,12170,15730,8470,12100,12313.62,1.11,0,7344,12366,12232,12036,11902,11706,12300,11970,159,3630,500,7500,10,1,31707567,3932,45.09,3.42,12,0.28,275.00,3626.00,16800,20250508,-26.19,5960,20241209,108.05,16800,-26.19,20250508,8110,52.90,20250409,28500,-56.49,20241002,5960,108.05,20241209,3.71,Y,437730,500,158 억,,352999,N,N,7821,N,00,N
+20250806,111011,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12370,270,2,2.23,887000540,72094,132.62,12350,12410,12170,15730,8470,12100,12303.39,1.11,0,4870,12366,12232,12036,11902,11706,12300,11970,159,3630,500,7500,10,1,31707567,3922,44.98,3.41,12,0.23,275.00,3626.00,16800,20250508,-26.37,5960,20241209,107.55,16800,-26.37,20250508,8110,52.53,20250409,28500,-56.60,20241002,5960,107.55,20241209,3.71,Y,437730,500,158 억,,352999,N,N,7821,N,00,N
+20250806,101009,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12210,110,2,0.91,451668270,36870,67.83,12350,12400,12170,15730,8470,12100,12250.29,1.11,0,-2058,12366,12232,12036,11902,11706,12300,11970,159,3630,500,7500,10,1,31707567,3871,44.40,3.37,12,0.12,275.00,3626.00,16800,20250508,-27.32,5960,20241209,104.87,16800,-27.32,20250508,8110,50.55,20250409,28500,-57.16,20241002,5960,104.87,20241209,3.71,Y,437730,500,158 억,,352999,N,N,7821,N,00,N
+20250806,091006,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12200,100,2,0.83,187180920,15273,28.10,12350,12400,12180,15730,8470,12100,12255.67,1.11,0,-5101,12366,12232,12036,11902,11706,12300,11970,159,3630,500,7500,10,1,31707567,3868,44.36,3.36,12,0.05,275.00,3626.00,16800,20250508,-27.38,5960,20241209,104.70,16800,-27.38,20250508,8110,50.43,20250409,28500,-57.19,20241002,5960,104.70,20241209,3.71,Y,437730,500,158 억,,352999,N,N,7821,N,00,N
diff --git a/438700/price/prices-20250801.csv b/438700/price/prices-20250801.csv
new file mode 100644
index 000000000000..41efb678d319
--- /dev/null
+++ b/438700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,-30,5,-0.67,179425534,39541,79.79,4500,4635,4435,5850,3150,4500,4537.71,2.28,0,-4324,4700,4600,4475,4375,4250,4650,4425,56,1350,500,2700,5,1,11144890,498,-3.93,1.53,12,0.35,-1137.00,2927.00,7340,20250508,-39.10,2425,20241209,84.33,7340,-39.10,20250508,2550,75.29,20250203,7340,-39.10,20250508,2425,84.33,20241209,0.36,Y,438700,500,55 억,,253794,N,N,629,N,00,N
+20250806,151009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,-40,5,-0.89,177391564,39086,78.88,4500,4635,4435,5850,3150,4500,4538.49,2.28,0,-4228,4700,4600,4475,4375,4250,4650,4425,56,1350,500,2700,5,1,11144890,497,-3.92,1.52,12,0.35,-1137.00,2927.00,7340,20250508,-39.24,2425,20241209,83.92,7340,-39.24,20250508,2550,74.90,20250203,7340,-39.24,20250508,2425,83.92,20241209,0.36,Y,438700,500,55 억,,253794,N,N,775,N,00,N
+20250806,141012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,-35,5,-0.78,167684549,36908,74.48,4500,4635,4465,5850,3150,4500,4543.31,2.28,0,-4971,4700,4600,4475,4375,4250,4650,4425,56,1350,500,2700,5,1,11144890,498,-3.93,1.53,12,0.33,-1137.00,2927.00,7340,20250508,-39.17,2425,20241209,84.12,7340,-39.17,20250508,2550,75.10,20250203,7340,-39.17,20250508,2425,84.12,20241209,0.36,Y,438700,500,55 억,,253794,N,N,775,N,00,N
+20250806,131006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4535,35,2,0.78,135667776,29780,60.10,4500,4635,4490,5850,3150,4500,4555.67,2.28,0,-4737,4700,4600,4475,4375,4250,4650,4425,56,1350,500,2700,5,1,11144890,505,-3.99,1.55,12,0.27,-1137.00,2927.00,7340,20250508,-38.22,2425,20241209,87.01,7340,-38.22,20250508,2550,77.84,20250203,7340,-38.22,20250508,2425,87.01,20241209,0.36,Y,438700,500,55 억,,253794,N,N,775,N,00,N
+20250806,121002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,25,2,0.56,123726201,27135,54.76,4500,4635,4490,5850,3150,4500,4559.65,2.28,0,-4733,4700,4600,4475,4375,4250,4650,4425,56,1350,500,2700,5,1,11144890,504,-3.98,1.55,12,0.24,-1137.00,2927.00,7340,20250508,-38.35,2425,20241209,86.60,7340,-38.35,20250508,2550,77.45,20250203,7340,-38.35,20250508,2425,86.60,20241209,0.36,Y,438700,500,55 억,,253794,N,N,775,N,00,N
+20250806,111011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,25,2,0.56,111265426,24383,49.20,4500,4635,4490,5850,3150,4500,4563.24,2.28,0,-3994,4700,4600,4475,4375,4250,4650,4425,56,1350,500,2700,5,1,11144890,504,-3.98,1.55,12,0.22,-1137.00,2927.00,7340,20250508,-38.35,2425,20241209,86.60,7340,-38.35,20250508,2550,77.45,20250203,7340,-38.35,20250508,2425,86.60,20241209,0.36,Y,438700,500,55 억,,253794,N,N,775,N,00,N
+20250806,101009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4585,85,2,1.89,90473246,19808,39.97,4500,4635,4490,5850,3150,4500,4567.51,2.28,0,-3559,4700,4600,4475,4375,4250,4650,4425,56,1350,500,2700,5,1,11144890,511,-4.03,1.57,12,0.18,-1137.00,2927.00,7340,20250508,-37.53,2425,20241209,89.07,7340,-37.53,20250508,2550,79.80,20250203,7340,-37.53,20250508,2425,89.07,20241209,0.36,Y,438700,500,55 억,,253794,N,N,775,N,00,N
+20250806,091006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4555,55,2,1.22,8320415,1842,3.72,4500,4555,4490,5850,3150,4500,4517.05,2.28,0,-491,4700,4600,4475,4375,4250,4650,4425,56,1350,500,2700,5,1,11144890,508,-4.01,1.56,12,0.02,-1137.00,2927.00,7340,20250508,-37.94,2425,20241209,87.84,7340,-37.94,20250508,2550,78.63,20250203,7340,-37.94,20250508,2425,87.84,20241209,0.36,Y,438700,500,55 억,,253794,N,N,775,N,00,N
diff --git a/439090/price/prices-20250801.csv b/439090/price/prices-20250801.csv
new file mode 100644
index 000000000000..12143146e5ff
--- /dev/null
+++ b/439090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160951,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17880,260,2,1.48,1763968040,98722,305.08,17690,18140,17530,22900,12340,17620,17868.03,0.05,0,7951,17840,17730,17540,17430,17240,17785,17485,16,5280,100,12330,10,1,16378260,2928,17.90,2.57,12,0.60,999.00,6948.00,26650,20240731,-32.91,13200,20241209,35.45,22200,-19.46,20250228,14450,23.74,20250102,25600,-30.16,20240812,13200,35.45,20241209,6.10,Y,439090,100,16 억,,8346,N,N,2008,N,00,N
+20250806,151009,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17980,360,2,2.04,1674024250,93704,289.58,17690,18140,17530,22900,12340,17620,17865.02,0.05,0,6759,17840,17730,17540,17430,17240,17785,17485,16,5280,100,12330,10,1,16378260,2945,18.00,2.59,12,0.57,999.00,6948.00,26650,20240731,-32.53,13200,20241209,36.21,22200,-19.01,20250228,14450,24.43,20250102,25600,-29.77,20240812,13200,36.21,20241209,6.10,Y,439090,100,16 억,,8346,N,N,847,N,00,N
+20250806,141012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17940,320,2,1.82,983227160,55352,171.06,17690,17970,17530,22900,12340,17620,17763.17,0.05,0,5513,17840,17730,17540,17430,17240,17785,17485,16,5280,100,12330,10,1,16378260,2938,17.96,2.58,12,0.34,999.00,6948.00,26650,20240731,-32.68,13200,20241209,35.91,22200,-19.19,20250228,14450,24.15,20250102,25600,-29.92,20240812,13200,35.91,20241209,6.10,Y,439090,100,16 억,,8346,N,N,847,N,00,N
+20250806,131007,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17690,70,2,0.40,538045650,30422,94.01,17690,17860,17530,22900,12340,17620,17686.07,0.05,0,2459,17840,17730,17540,17430,17240,17785,17485,16,5280,100,12330,10,1,16378260,2897,17.71,2.55,12,0.19,999.00,6948.00,26650,20240731,-33.62,13200,20241209,34.02,22200,-20.32,20250228,14450,22.42,20250102,25600,-30.90,20240812,13200,34.02,20241209,6.10,Y,439090,100,16 억,,8346,N,N,847,N,00,N
+20250806,121002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17620,0,3,0.00,478903590,27065,83.64,17690,17860,17530,22900,12340,17620,17694.57,0.05,0,2272,17840,17730,17540,17430,17240,17785,17485,16,5280,100,12330,10,1,16378260,2886,17.64,2.54,12,0.17,999.00,6948.00,26650,20240731,-33.88,13200,20241209,33.48,22200,-20.63,20250228,14450,21.94,20250102,25600,-31.17,20240812,13200,33.48,20241209,6.10,Y,439090,100,16 억,,8346,N,N,847,N,00,N
+20250806,111011,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17620,0,3,0.00,436622765,24667,76.23,17690,17860,17530,22900,12340,17620,17700.68,0.05,0,1421,17840,17730,17540,17430,17240,17785,17485,16,5280,100,12330,10,1,16378260,2886,17.64,2.54,12,0.15,999.00,6948.00,26650,20240731,-33.88,13200,20241209,33.48,22200,-20.63,20250228,14450,21.94,20250102,25600,-31.17,20240812,13200,33.48,20241209,6.10,Y,439090,100,16 억,,8346,N,N,847,N,00,N
+20250806,101010,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17730,110,2,0.62,311043060,17548,54.23,17690,17860,17530,22900,12340,17620,17725.27,0.05,0,3791,17840,17730,17540,17430,17240,17785,17485,16,5280,100,12330,10,1,16378260,2904,17.75,2.55,12,0.11,999.00,6948.00,26650,20240731,-33.47,13200,20241209,34.32,22200,-20.14,20250228,14450,22.70,20250102,25600,-30.74,20240812,13200,34.32,20241209,6.10,Y,439090,100,16 억,,8346,N,N,847,N,00,N
+20250806,091006,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17630,10,2,0.06,21073620,1194,3.69,17690,17690,17590,22900,12340,17620,17649.60,0.05,0,-630,17840,17730,17540,17430,17240,17785,17485,16,5280,100,12330,10,1,16378260,2887,17.65,2.54,12,0.01,999.00,6948.00,26650,20240731,-33.85,13200,20241209,33.56,22200,-20.59,20250228,14450,22.01,20250102,25600,-31.13,20240812,13200,33.56,20241209,6.10,Y,439090,100,16 억,,8346,N,N,847,N,00,N
diff --git a/439260/price/prices-20250801.csv b/439260/price/prices-20250801.csv
new file mode 100644
index 000000000000..ad6cded157d1
--- /dev/null
+++ b/439260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160952,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,107700,3900,2,3.76,364478769500,3420820,67.13,106500,112700,99900,134900,72700,103800,106547.09,1.32,0,-109328,119266,111532,96066,88332,72866,115400,92200,1926,31100,5000,72660,100,1,38526312,41493,19.04,7.25,12,8.88,5656.00,14854.00,112700,20250806,-4.44,77500,20250804,38.97,112700,-4.44,20250806,77500,38.97,20250804,112700,-4.44,20250806,77500,38.97,20250804,0.01,Y,439260,5000,1926 억,,508555,N,N,14257,N,00,N
+20250806,151009,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,105900,2100,2,2.02,351787060900,3302288,64.80,106500,112700,99900,134900,72700,103800,106528.28,1.32,0,-121335,119266,111532,96066,88332,72866,115400,92200,1926,31100,5000,72660,100,1,38526312,40799,18.72,7.13,12,8.57,5656.00,14854.00,112700,20250806,-6.03,77500,20250804,36.65,112700,-6.03,20250806,77500,36.65,20250804,112700,-6.03,20250806,77500,36.65,20250804,0.01,Y,439260,5000,1926 억,,508555,N,N,23402,N,00,N
+20250806,141012,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,106950,3150,2,3.03,335284242600,3147302,61.76,106500,112700,99900,134900,72700,103800,106530.69,1.32,0,-124564,119266,111532,96066,88332,72866,115400,92200,1926,31100,5000,72660,100,1,38526312,41204,18.91,7.20,12,8.17,5656.00,14854.00,112700,20250806,-5.10,77500,20250804,38.00,112700,-5.10,20250806,77500,38.00,20250804,112700,-5.10,20250806,77500,38.00,20250804,0.01,Y,439260,5000,1926 억,,508555,N,N,23402,N,00,N
+20250806,131007,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,108000,4200,2,4.05,317183924050,2977863,58.44,106500,112700,99900,134900,72700,103800,106513.94,1.32,0,-116760,119266,111532,96066,88332,72866,115400,92200,1926,31100,5000,72660,100,1,38526312,41608,19.09,7.27,12,7.73,5656.00,14854.00,112700,20250806,-4.17,77500,20250804,39.35,112700,-4.17,20250806,77500,39.35,20250804,112700,-4.17,20250806,77500,39.35,20250804,0.01,Y,439260,5000,1926 억,,508555,N,N,23402,N,00,N
+20250806,121002,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,106400,2600,2,2.50,285799789250,2687452,52.74,106500,112700,99900,134900,72700,103800,106346.01,1.32,0,-101219,119266,111532,96066,88332,72866,115400,92200,1926,31100,5000,72660,100,1,38526312,40992,18.81,7.16,12,6.98,5656.00,14854.00,112700,20250806,-5.59,77500,20250804,37.29,112700,-5.59,20250806,77500,37.29,20250804,112700,-5.59,20250806,77500,37.29,20250804,0.01,Y,439260,5000,1926 억,,508555,N,N,23402,N,00,N
+20250806,111011,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,106000,2200,2,2.12,260289355400,2449225,48.06,106500,112700,99900,134900,72700,103800,106274.17,1.32,0,-103055,119266,111532,96066,88332,72866,115400,92200,1926,31100,5000,72660,100,1,38526312,40838,18.74,7.14,12,6.36,5656.00,14854.00,112700,20250806,-5.94,77500,20250804,36.77,112700,-5.94,20250806,77500,36.77,20250804,112700,-5.94,20250806,77500,36.77,20250804,0.01,Y,439260,5000,1926 억,,508555,N,N,23402,N,00,N
+20250806,101010,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,104900,1100,2,1.06,202673322350,1907938,37.44,106500,112700,99900,134900,72700,103800,106226.37,1.32,0,-97557,119266,111532,96066,88332,72866,115400,92200,1926,31100,5000,72660,100,1,38526312,40414,18.55,7.06,12,4.95,5656.00,14854.00,112700,20250806,-6.92,77500,20250804,35.35,112700,-6.92,20250806,77500,35.35,20250804,112700,-6.92,20250806,77500,35.35,20250804,0.01,Y,439260,5000,1926 억,,508555,N,N,23402,N,00,N
+20250806,091006,57,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,109600,5800,2,5.59,78527260400,722739,14.18,106500,112700,103800,134900,72700,103800,108652.31,1.32,0,-21769,119266,111532,96066,88332,72866,115400,92200,1926,31100,5000,72660,100,1,38526312,42225,19.38,7.38,12,1.88,5656.00,14854.00,112700,20250806,-2.75,77500,20250804,41.42,112700,-2.75,20250806,77500,41.42,20250804,112700,-2.75,20250806,77500,41.42,20250804,0.01,Y,439260,5000,1926 억,,508555,N,N,23402,N,00,N
diff --git a/439580/price/prices-20250801.csv b/439580/price/prices-20250801.csv
new file mode 100644
index 000000000000..35868a4cbd14
--- /dev/null
+++ b/439580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160952,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5270,120,2,2.33,49914985555,9341408,44.55,5060,5640,5050,6690,3610,5150,5343.44,1.30,0,49084,6073,5611,5008,4546,3943,5842,4777,34,1540,100,3190,10,1,33510663,1766,-36.60,3.75,12,27.88,-144.00,1407.00,9822,20241016,-46.34,2955,20250407,78.34,9330,-43.52,20250509,2955,78.34,20250407,29450,-82.11,20241016,4405,19.64,20250804,4.16,Y,439580,100,33 억,,435062,N,N,32464,N,00,N
+20250806,151010,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,130,2,2.52,49265106220,9217949,43.96,5060,5640,5050,6690,3610,5150,5344.48,1.30,0,31518,6073,5611,5008,4546,3943,5842,4777,34,1540,100,3190,10,1,33510663,1769,-36.67,3.75,12,27.51,-144.00,1407.00,9822,20241016,-46.24,2955,20250407,78.68,9330,-43.41,20250509,2955,78.68,20250407,29450,-82.07,20241016,4405,19.86,20250804,4.16,Y,439580,100,33 억,,435062,N,N,13584,N,00,N
+20250806,141012,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5240,90,2,1.75,47567573985,8894618,42.42,5060,5640,5050,6690,3610,5150,5347.91,1.30,0,10469,6073,5611,5008,4546,3943,5842,4777,34,1540,100,3190,10,1,33510663,1756,-36.39,3.72,12,26.54,-144.00,1407.00,9822,20241016,-46.65,2955,20250407,77.33,9330,-43.84,20250509,2955,77.33,20250407,29450,-82.21,20241016,4405,18.96,20250804,4.16,Y,439580,100,33 억,,435062,N,N,13584,N,00,N
+20250806,131007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,130,2,2.52,44838159130,8371745,39.92,5060,5640,5050,6690,3610,5150,5355.90,1.30,0,-130621,6073,5611,5008,4546,3943,5842,4777,34,1540,100,3190,10,1,33510663,1769,-36.67,3.75,12,24.98,-144.00,1407.00,9822,20241016,-46.24,2955,20250407,78.68,9330,-43.41,20250509,2955,78.68,20250407,29450,-82.07,20241016,4405,19.86,20250804,4.16,Y,439580,100,33 억,,435062,N,N,13584,N,00,N
+20250806,121003,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,110,2,2.14,43474707405,8112968,38.69,5060,5640,5050,6690,3610,5150,5358.67,1.30,0,-112852,6073,5611,5008,4546,3943,5842,4777,34,1540,100,3190,10,1,33510663,1763,-36.53,3.74,12,24.21,-144.00,1407.00,9822,20241016,-46.45,2955,20250407,78.00,9330,-43.62,20250509,2955,78.00,20250407,29450,-82.14,20241016,4405,19.41,20250804,4.16,Y,439580,100,33 억,,435062,N,N,13584,N,00,N
+20250806,111012,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,250,2,4.85,37177372540,6930083,33.05,5060,5640,5050,6690,3610,5150,5364.64,1.30,0,-117698,6073,5611,5008,4546,3943,5842,4777,34,1540,100,3190,10,1,33510663,1810,-37.50,3.84,12,20.68,-144.00,1407.00,9822,20241016,-45.02,2955,20250407,82.74,9330,-42.12,20250509,2955,82.74,20250407,29450,-81.66,20241016,4405,22.59,20250804,4.16,Y,439580,100,33 억,,435062,N,N,13584,N,00,N
+20250806,101010,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,80,2,1.55,11505346150,2212877,10.55,5060,5320,5050,6690,3610,5150,5199.27,1.30,0,32200,6073,5611,5008,4546,3943,5842,4777,34,1540,100,3190,10,1,33510663,1753,-36.32,3.72,12,6.60,-144.00,1407.00,9822,20241016,-46.75,2955,20250407,76.99,9330,-43.94,20250509,2955,76.99,20250407,29450,-82.24,20241016,4405,18.73,20250804,4.16,Y,439580,100,33 억,,435062,N,N,13584,N,00,N
+20250806,091007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5110,-40,5,-0.78,1968925845,386536,1.84,5060,5150,5050,6690,3610,5150,5093.75,1.30,0,60560,6073,5611,5008,4546,3943,5842,4777,34,1540,100,3190,10,1,33510663,1712,-35.49,3.63,12,1.15,-144.00,1407.00,9822,20241016,-47.97,2955,20250407,72.93,9330,-45.23,20250509,2955,72.93,20250407,29450,-82.65,20241016,4405,16.00,20250804,4.16,Y,439580,100,33 억,,435062,N,N,13584,N,00,N
diff --git a/440110/price/prices-20250801.csv b/440110/price/prices-20250801.csv
new file mode 100644
index 000000000000..58895a555733
--- /dev/null
+++ b/440110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11900,0,3,0.00,602867950,50636,85.90,11810,12010,11760,15470,8330,11900,11905.92,5.32,0,19406,12220,12060,11940,11780,11660,12140,11860,49,3570,100,8560,10,1,49441733,5884,-6.46,6.12,12,0.10,-1843.00,1946.00,23750,20241025,-49.89,8700,20250409,36.78,19270,-38.25,20250219,8700,36.78,20250409,23750,-49.89,20241025,8700,36.78,20250409,0.35,Y,440110,100,49 억,,2627906,N,N,4149,N,00,N
+20250806,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11990,90,2,0.76,561726520,47188,80.05,11810,12010,11760,15470,8330,11900,11904.01,5.32,0,17494,12220,12060,11940,11780,11660,12140,11860,49,3570,100,8560,10,1,49441733,5928,-6.51,6.16,12,0.10,-1843.00,1946.00,23750,20241025,-49.52,8700,20250409,37.82,19270,-37.78,20250219,8700,37.82,20250409,23750,-49.52,20241025,8700,37.82,20250409,0.35,Y,440110,100,49 억,,2627906,N,N,6763,N,00,N
+20250806,141013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11930,30,2,0.25,476221670,40028,67.90,11810,12010,11760,15470,8330,11900,11897.21,5.32,0,13811,12220,12060,11940,11780,11660,12140,11860,49,3570,100,8560,10,1,49441733,5898,-6.47,6.13,12,0.08,-1843.00,1946.00,23750,20241025,-49.77,8700,20250409,37.13,19270,-38.09,20250219,8700,37.13,20250409,23750,-49.77,20241025,8700,37.13,20250409,0.35,Y,440110,100,49 억,,2627906,N,N,6763,N,00,N
+20250806,131007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11980,80,2,0.67,428406790,36020,61.10,11810,12010,11760,15470,8330,11900,11893.58,5.32,0,13014,12220,12060,11940,11780,11660,12140,11860,49,3570,100,8560,10,1,49441733,5923,-6.50,6.16,12,0.07,-1843.00,1946.00,23750,20241025,-49.56,8700,20250409,37.70,19270,-37.83,20250219,8700,37.70,20250409,23750,-49.56,20241025,8700,37.70,20250409,0.35,Y,440110,100,49 억,,2627906,N,N,6763,N,00,N
+20250806,121003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11870,-30,5,-0.25,335227630,28181,47.81,11810,12010,11760,15470,8330,11900,11895.52,5.32,0,9322,12220,12060,11940,11780,11660,12140,11860,49,3570,100,8560,10,1,49441733,5869,-6.44,6.10,12,0.06,-1843.00,1946.00,23750,20241025,-50.02,8700,20250409,36.44,19270,-38.40,20250219,8700,36.44,20250409,23750,-50.02,20241025,8700,36.44,20250409,0.35,Y,440110,100,49 억,,2627906,N,N,6763,N,00,N
+20250806,111012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11970,70,2,0.59,286108230,24051,40.80,11810,12010,11760,15470,8330,11900,11895.90,5.32,0,8711,12220,12060,11940,11780,11660,12140,11860,49,3570,100,8560,10,1,49441733,5918,-6.49,6.15,12,0.05,-1843.00,1946.00,23750,20241025,-49.60,8700,20250409,37.59,19270,-37.88,20250219,8700,37.59,20250409,23750,-49.60,20241025,8700,37.59,20250409,0.35,Y,440110,100,49 억,,2627906,N,N,6763,N,00,N
+20250806,101010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11930,30,2,0.25,220611460,18545,31.46,11810,12010,11760,15470,8330,11900,11896.01,5.32,0,7322,12220,12060,11940,11780,11660,12140,11860,49,3570,100,8560,10,1,49441733,5898,-6.47,6.13,12,0.04,-1843.00,1946.00,23750,20241025,-49.77,8700,20250409,37.13,19270,-38.09,20250219,8700,37.13,20250409,23750,-49.77,20241025,8700,37.13,20250409,0.35,Y,440110,100,49 억,,2627906,N,N,6763,N,00,N
+20250806,091007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11840,-60,5,-0.50,35340260,2985,5.06,11810,12000,11760,15470,8330,11900,11839.28,5.32,0,-13,12220,12060,11940,11780,11660,12140,11860,49,3570,100,8560,10,1,49441733,5854,-6.42,6.08,12,0.01,-1843.00,1946.00,23750,20241025,-50.15,8700,20250409,36.09,19270,-38.56,20250219,8700,36.09,20250409,23750,-50.15,20241025,8700,36.09,20250409,0.35,Y,440110,100,49 억,,2627906,N,N,6763,N,00,N
diff --git a/440290/price/prices-20250801.csv b/440290/price/prices-20250801.csv
new file mode 100644
index 000000000000..f13d2c6889d8
--- /dev/null
+++ b/440290/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160952,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,69482267,32070,76.19,2180,2180,2145,2810,1520,2165,2166.58,1.25,0,7235,2205,2185,2170,2150,2135,2195,2160,136,645,500,1510,5,1,27107010,587,9.58,0.67,12,0.12,226.00,3222.00,2375,20240729,-8.84,1501,20241210,44.24,2330,-7.08,20250710,1544,40.22,20250124,2330,-7.08,20250710,1501,44.24,20241210,0.45,Y,440290,500,135 억,,339919,N,N,0,N,00,N
+20250806,151010,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,65890522,30411,72.25,2180,2180,2145,2810,1520,2165,2166.67,1.25,0,6102,2205,2185,2170,2150,2135,2195,2160,136,645,500,1510,5,1,27107010,588,9.60,0.67,12,0.11,226.00,3222.00,2375,20240729,-8.63,1501,20241210,44.57,2330,-6.87,20250710,1544,40.54,20250124,2330,-6.87,20250710,1501,44.57,20241210,0.45,Y,440290,500,135 억,,339919,N,N,0,N,00,N
+20250806,141013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,52642735,24293,57.71,2180,2180,2145,2810,1520,2165,2166.99,1.25,0,5781,2205,2185,2170,2150,2135,2195,2160,136,645,500,1510,5,1,27107010,588,9.60,0.67,12,0.09,226.00,3222.00,2375,20240729,-8.63,1501,20241210,44.57,2330,-6.87,20250710,1544,40.54,20250124,2330,-6.87,20250710,1501,44.57,20241210,0.45,Y,440290,500,135 억,,339919,N,N,0,N,00,N
+20250806,131007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,48168015,22225,52.80,2180,2180,2145,2810,1520,2165,2167.29,1.25,0,6715,2205,2185,2170,2150,2135,2195,2160,136,645,500,1510,5,1,27107010,587,9.58,0.67,12,0.08,226.00,3222.00,2375,20240729,-8.84,1501,20241210,44.24,2330,-7.08,20250710,1544,40.22,20250124,2330,-7.08,20250710,1501,44.24,20241210,0.45,Y,440290,500,135 억,,339919,N,N,0,N,00,N
+20250806,121003,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,10,2,0.46,45859025,21159,50.27,2180,2180,2145,2810,1520,2165,2167.35,1.25,0,6913,2205,2185,2170,2150,2135,2195,2160,136,645,500,1510,5,1,27107010,590,9.62,0.68,12,0.08,226.00,3222.00,2375,20240729,-8.42,1501,20241210,44.90,2330,-6.65,20250710,1544,40.87,20250124,2330,-6.65,20250710,1501,44.90,20241210,0.45,Y,440290,500,135 억,,339919,N,N,0,N,00,N
+20250806,111012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,10,2,0.46,27354525,12621,29.98,2180,2180,2145,2810,1520,2165,2167.38,1.25,0,4274,2205,2185,2170,2150,2135,2195,2160,136,645,500,1510,5,1,27107010,590,9.62,0.68,12,0.05,226.00,3222.00,2375,20240729,-8.42,1501,20241210,44.90,2330,-6.65,20250710,1544,40.87,20250124,2330,-6.65,20250710,1501,44.90,20241210,0.45,Y,440290,500,135 억,,339919,N,N,0,N,00,N
+20250806,101011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,15,2,0.69,25397020,11719,27.84,2180,2180,2145,2810,1520,2165,2167.17,1.25,0,4146,2205,2185,2170,2150,2135,2195,2160,136,645,500,1510,5,1,27107010,591,9.65,0.68,12,0.04,226.00,3222.00,2375,20240729,-8.21,1501,20241210,45.24,2330,-6.44,20250710,1544,41.19,20250124,2330,-6.44,20250710,1501,45.24,20241210,0.45,Y,440290,500,135 억,,339919,N,N,0,N,00,N
+20250806,091007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-5,5,-0.23,2047525,949,2.25,2180,2180,2145,2810,1520,2165,2157.56,1.25,0,-826,2205,2185,2170,2150,2135,2195,2160,136,645,500,1510,5,1,27107010,586,9.56,0.67,12,0.00,226.00,3222.00,2375,20240729,-9.05,1501,20241210,43.90,2330,-7.30,20250710,1544,39.90,20250124,2330,-7.30,20250710,1501,43.90,20241210,0.45,Y,440290,500,135 억,,339919,N,N,0,N,00,N
diff --git a/440320/price/prices-20250801.csv b/440320/price/prices-20250801.csv
new file mode 100644
index 000000000000..5150a9c1bc5f
--- /dev/null
+++ b/440320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,100,2,1.92,163981385,31334,111.85,5200,5320,5140,6760,3640,5200,5233.33,1.92,0,14861,5433,5316,5253,5136,5073,5285,5105,10,1560,100,3120,10,1,9805000,520,38.69,1.26,12,0.32,137.00,4204.00,12500,20250407,-57.60,3780,20240909,40.21,12500,-57.60,20250407,4980,6.43,20250530,12500,-57.60,20250407,3780,40.21,20240909,4.92,Y,440320,100,9 억,,188720,N,N,0,N,00,N
+20250806,151010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,40,2,0.77,158134075,30223,107.88,5200,5320,5140,6760,3640,5200,5232.24,1.92,0,14073,5433,5316,5253,5136,5073,5285,5105,10,1560,100,3120,10,1,9805000,514,38.25,1.25,12,0.31,137.00,4204.00,12500,20250407,-58.08,3780,20240909,38.62,12500,-58.08,20250407,4980,5.22,20250530,12500,-58.08,20250407,3780,38.62,20240909,4.92,Y,440320,100,9 억,,188720,N,N,0,N,00,N
+20250806,141013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,30,2,0.58,150357975,28739,102.58,5200,5320,5140,6760,3640,5200,5231.84,1.92,0,13216,5433,5316,5253,5136,5073,5285,5105,10,1560,100,3120,10,1,9805000,513,38.18,1.24,12,0.29,137.00,4204.00,12500,20250407,-58.16,3780,20240909,38.36,12500,-58.16,20250407,4980,5.02,20250530,12500,-58.16,20250407,3780,38.36,20240909,4.92,Y,440320,100,9 억,,188720,N,N,0,N,00,N
+20250806,131008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,40,2,0.77,111677215,21310,76.07,5200,5320,5140,6760,3640,5200,5240.60,1.92,0,11412,5433,5316,5253,5136,5073,5285,5105,10,1560,100,3120,10,1,9805000,514,38.25,1.25,12,0.22,137.00,4204.00,12500,20250407,-58.08,3780,20240909,38.62,12500,-58.08,20250407,4980,5.22,20250530,12500,-58.08,20250407,3780,38.62,20240909,4.92,Y,440320,100,9 억,,188720,N,N,0,N,00,N
+20250806,121003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,30,2,0.58,107988795,20607,73.56,5200,5320,5140,6760,3640,5200,5240.39,1.92,0,11317,5433,5316,5253,5136,5073,5285,5105,10,1560,100,3120,10,1,9805000,513,38.18,1.24,12,0.21,137.00,4204.00,12500,20250407,-58.16,3780,20240909,38.36,12500,-58.16,20250407,4980,5.02,20250530,12500,-58.16,20250407,3780,38.36,20240909,4.92,Y,440320,100,9 억,,188720,N,N,0,N,00,N
+20250806,111012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,70,2,1.35,95264765,18183,64.90,5200,5320,5140,6760,3640,5200,5239.22,1.92,0,9675,5433,5316,5253,5136,5073,5285,5105,10,1560,100,3120,10,1,9805000,517,38.47,1.25,12,0.19,137.00,4204.00,12500,20250407,-57.84,3780,20240909,39.42,12500,-57.84,20250407,4980,5.82,20250530,12500,-57.84,20250407,3780,39.42,20240909,4.92,Y,440320,100,9 억,,188720,N,N,0,N,00,N
+20250806,101011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,110,2,2.12,62030685,11909,42.51,5200,5320,5140,6760,3640,5200,5208.72,1.92,0,5871,5433,5316,5253,5136,5073,5285,5105,10,1560,100,3120,10,1,9805000,521,38.76,1.26,12,0.12,137.00,4204.00,12500,20250407,-57.52,3780,20240909,40.48,12500,-57.52,20250407,4980,6.63,20250530,12500,-57.52,20250407,3780,40.48,20240909,4.92,Y,440320,100,9 억,,188720,N,N,0,N,00,N
+20250806,091007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,0,3,0.00,9812620,1886,6.73,5200,5300,5190,6760,3640,5200,5202.87,1.92,0,978,5433,5316,5253,5136,5073,5285,5105,10,1560,100,3120,10,1,9805000,510,37.96,1.24,12,0.02,137.00,4204.00,12500,20250407,-58.40,3780,20240909,37.57,12500,-58.40,20250407,4980,4.42,20250530,12500,-58.40,20250407,3780,37.57,20240909,4.92,Y,440320,100,9 억,,188720,N,N,0,N,00,N
diff --git a/441270/price/prices-20250801.csv b/441270/price/prices-20250801.csv
new file mode 100644
index 000000000000..35bdf8428287
--- /dev/null
+++ b/441270/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10420,-460,5,-4.23,11881362580,1133262,31.27,10830,10840,10310,14140,7620,10880,10484.02,5.25,0,-246051,12073,11476,11013,10416,9953,11775,10715,186,3260,500,7610,10,1,37146003,3871,-22.41,2.76,12,3.05,-465.00,3781.00,12420,20250721,-16.10,3795,20241209,174.57,12420,-16.10,20250721,3855,170.30,20250409,12420,-16.10,20250721,3795,174.57,20241209,2.79,Y,441270,500,185 억,,1951077,N,N,31382,N,00,N
+20250806,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10420,-460,5,-4.23,11444529380,1091335,30.11,10830,10840,10310,14140,7620,10880,10486.37,5.25,0,-242744,12073,11476,11013,10416,9953,11775,10715,186,3260,500,7610,10,1,37146003,3871,-22.41,2.76,12,2.94,-465.00,3781.00,12420,20250721,-16.10,3795,20241209,174.57,12420,-16.10,20250721,3855,170.30,20250409,12420,-16.10,20250721,3795,174.57,20241209,2.79,Y,441270,500,185 억,,1951077,N,N,22289,N,00,N
+20250806,141013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10380,-500,5,-4.60,9746311760,927864,25.60,10830,10840,10370,14140,7620,10880,10503.63,5.25,0,-225060,12073,11476,11013,10416,9953,11775,10715,186,3260,500,7610,10,1,37146003,3856,-22.32,2.75,12,2.50,-465.00,3781.00,12420,20250721,-16.43,3795,20241209,173.52,12420,-16.43,20250721,3855,169.26,20250409,12420,-16.43,20250721,3795,173.52,20241209,2.79,Y,441270,500,185 억,,1951077,N,N,22289,N,00,N
+20250806,131008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10490,-390,5,-3.58,8190917735,778747,21.49,10830,10840,10370,14140,7620,10880,10517.61,5.25,0,-180417,12073,11476,11013,10416,9953,11775,10715,186,3260,500,7610,10,1,37146003,3897,-22.56,2.77,12,2.10,-465.00,3781.00,12420,20250721,-15.54,3795,20241209,176.42,12420,-15.54,20250721,3855,172.11,20250409,12420,-15.54,20250721,3795,176.42,20241209,2.79,Y,441270,500,185 억,,1951077,N,N,22289,N,00,N
+20250806,121003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10440,-440,5,-4.04,7201164200,684049,18.87,10830,10840,10370,14140,7620,10880,10526.75,5.25,0,-168579,12073,11476,11013,10416,9953,11775,10715,186,3260,500,7610,10,1,37146003,3878,-22.45,2.76,12,1.84,-465.00,3781.00,12420,20250721,-15.94,3795,20241209,175.10,12420,-15.94,20250721,3855,170.82,20250409,12420,-15.94,20250721,3795,175.10,20241209,2.79,Y,441270,500,185 억,,1951077,N,N,22289,N,00,N
+20250806,111012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10590,-290,5,-2.67,6392724000,606933,16.75,10830,10840,10370,14140,7620,10880,10532.26,5.25,0,-129960,12073,11476,11013,10416,9953,11775,10715,186,3260,500,7610,10,1,37146003,3934,-22.77,2.80,12,1.63,-465.00,3781.00,12420,20250721,-14.73,3795,20241209,179.05,12420,-14.73,20250721,3855,174.71,20250409,12420,-14.73,20250721,3795,179.05,20241209,2.79,Y,441270,500,185 억,,1951077,N,N,22289,N,00,N
+20250806,101011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,-330,5,-3.03,5282546315,501850,13.85,10830,10840,10370,14140,7620,10880,10525.44,5.25,0,-127510,12073,11476,11013,10416,9953,11775,10715,186,3260,500,7610,10,1,37146003,3919,-22.69,2.79,12,1.35,-465.00,3781.00,12420,20250721,-15.06,3795,20241209,178.00,12420,-15.06,20250721,3855,173.67,20250409,12420,-15.06,20250721,3795,178.00,20241209,2.79,Y,441270,500,185 억,,1951077,N,N,22289,N,00,N
+20250806,091008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10470,-410,5,-3.77,2066283995,194623,5.37,10830,10840,10470,14140,7620,10880,10615.50,5.25,0,-51855,12073,11476,11013,10416,9953,11775,10715,186,3260,500,7610,10,1,37146003,3889,-22.52,2.77,12,0.52,-465.00,3781.00,12420,20250721,-15.70,3795,20241209,175.89,12420,-15.70,20250721,3855,171.60,20250409,12420,-15.70,20250721,3795,175.89,20241209,2.79,Y,441270,500,185 억,,1951077,N,N,22289,N,00,N
diff --git a/442770/price/prices-20250801.csv b/442770/price/prices-20250801.csv
new file mode 100644
index 000000000000..8c7b26c50cc2
--- /dev/null
+++ b/442770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,30,2,1.36,100814295,45259,140.71,2200,2250,2185,2870,1550,2210,2227.50,0.35,0,1687,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4210000,94,50.91,1.08,12,1.08,44.00,2075.00,2545,20240801,-11.98,2155,20250801,3.94,2508,-10.69,20250513,2155,3.94,20250801,2360,-5.08,20240814,2065,8.47,20241226,0.18,Y,442770,100,4 억,,14543,N,N,0,N,00,N
+20250806,151011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2240,30,2,1.36,100814295,45259,140.71,2200,2250,2185,2870,1550,2210,2227.50,0.35,0,1687,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4210000,94,50.91,1.08,12,1.08,44.00,2075.00,2545,20240801,-11.98,2155,20250801,3.94,2508,-10.69,20250513,2155,3.94,20250801,2360,-5.08,20240814,2065,8.47,20241226,0.18,Y,442770,100,4 억,,14543,N,N,0,N,00,N
+20250806,141014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,10,2,0.45,46984965,21233,66.01,2200,2220,2185,2870,1550,2210,2212.83,0.35,0,1626,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4210000,93,50.45,1.07,12,0.50,44.00,2075.00,2545,20240801,-12.77,2155,20250801,3.02,2508,-11.48,20250513,2155,3.02,20250801,2360,-5.93,20240814,2065,7.51,20241226,0.18,Y,442770,100,4 억,,14543,N,N,0,N,00,N
+20250806,131008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,5,2,0.23,37117215,16776,52.16,2200,2220,2185,2870,1550,2210,2212.52,0.35,0,1617,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4210000,93,50.34,1.07,12,0.40,44.00,2075.00,2545,20240801,-12.97,2155,20250801,2.78,2508,-11.68,20250513,2155,2.78,20250801,2360,-6.14,20240814,2065,7.26,20241226,0.18,Y,442770,100,4 억,,14543,N,N,0,N,00,N
+20250806,121004,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,5,2,0.23,32416985,14654,45.56,2200,2220,2185,2870,1550,2210,2212.16,0.35,0,-138,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4210000,93,50.34,1.07,12,0.35,44.00,2075.00,2545,20240801,-12.97,2155,20250801,2.78,2508,-11.68,20250513,2155,2.78,20250801,2360,-6.14,20240814,2065,7.26,20241226,0.18,Y,442770,100,4 억,,14543,N,N,0,N,00,N
+20250806,111013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,5,2,0.23,32410340,14651,45.55,2200,2220,2185,2870,1550,2210,2212.16,0.35,0,-137,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4210000,93,50.34,1.07,12,0.35,44.00,2075.00,2545,20240801,-12.97,2155,20250801,2.78,2508,-11.68,20250513,2155,2.78,20250801,2360,-6.14,20240814,2065,7.26,20241226,0.18,Y,442770,100,4 억,,14543,N,N,0,N,00,N
+20250806,101011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,5,2,0.23,16109285,7287,22.66,2200,2215,2185,2870,1550,2210,2210.69,0.35,0,-64,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4210000,93,50.34,1.07,12,0.17,44.00,2075.00,2545,20240801,-12.97,2155,20250801,2.78,2508,-11.68,20250513,2155,2.78,20250801,2360,-6.14,20240814,2065,7.26,20241226,0.18,Y,442770,100,4 억,,14543,N,N,0,N,00,N
+20250806,091008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,0,3,0.00,15415,7,0.02,2200,2210,2185,2870,1550,2210,2202.14,0.35,0,-2,2236,2222,2196,2182,2156,2230,2190,4,660,100,1540,5,1,4210000,93,50.23,1.07,12,0.00,44.00,2075.00,2545,20240801,-13.16,2155,20250801,2.55,2508,-11.88,20250513,2155,2.55,20250801,2360,-6.36,20240814,2065,7.02,20241226,0.18,Y,442770,100,4 억,,14543,N,N,0,N,00,N
diff --git a/442900/price/prices-20250801.csv b/442900/price/prices-20250801.csv
new file mode 100644
index 000000000000..44315979d41f
--- /dev/null
+++ b/442900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160953,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10380,0,3,0.00,158637140,15297,291.59,10370,10380,10370,13490,7270,10380,10370.47,4.08,0,0,10393,10386,10373,10366,10353,10390,10370,38,3110,500,7680,10,1,7680000,797,44.94,1.03,12,0.20,231.00,10114.00,10380,20250804,0.00,9760,20240805,6.35,10380,0.00,20250804,9940,4.43,20250102,10380,0.00,20250804,9770,6.24,20240806,0.00,Y,442900,500,38 억,,313445,N,N,0,N,00,N
+20250806,151011,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10370,-10,5,-0.10,156728960,15113,288.09,10370,10380,10370,13490,7270,10380,10370.47,4.08,0,0,10393,10386,10373,10366,10353,10390,10370,38,3110,500,7680,10,1,7680000,796,44.89,1.03,12,0.20,231.00,10114.00,10380,20250804,-0.10,9760,20240805,6.25,10380,0.00,20250804,9940,4.33,20250102,10380,-0.10,20250804,9770,6.14,20240806,0.00,Y,442900,500,38 억,,313445,N,N,0,N,00,N
+20250806,141014,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10370,-10,5,-0.10,150631400,14525,276.88,10370,10380,10370,13490,7270,10380,10370.49,4.08,0,0,10393,10386,10373,10366,10353,10390,10370,38,3110,500,7680,10,1,7680000,796,44.89,1.03,12,0.19,231.00,10114.00,10380,20250804,-0.10,9760,20240805,6.25,10380,0.00,20250804,9940,4.33,20250102,10380,-0.10,20250804,9770,6.14,20240806,0.00,Y,442900,500,38 억,,313445,N,N,0,N,00,N
+20250806,131008,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10370,-10,5,-0.10,144430140,13927,265.48,10370,10380,10370,13490,7270,10380,10370.51,4.08,0,0,10393,10386,10373,10366,10353,10390,10370,38,3110,500,7680,10,1,7680000,796,44.89,1.03,12,0.18,231.00,10114.00,10380,20250804,-0.10,9760,20240805,6.25,10380,0.00,20250804,9940,4.33,20250102,10380,-0.10,20250804,9770,6.14,20240806,0.00,Y,442900,500,38 억,,313445,N,N,0,N,00,N
+20250806,121004,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10370,-10,5,-0.10,137959260,13303,253.58,10370,10380,10370,13490,7270,10380,10370.54,4.08,0,0,10393,10386,10373,10366,10353,10390,10370,38,3110,500,7680,10,1,7680000,796,44.89,1.03,12,0.17,231.00,10114.00,10380,20250804,-0.10,9760,20240805,6.25,10380,0.00,20250804,9940,4.33,20250102,10380,-0.10,20250804,9770,6.14,20240806,0.00,Y,442900,500,38 억,,313445,N,N,0,N,00,N
+20250806,111013,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10370,-10,5,-0.10,126842610,12231,233.15,10370,10380,10370,13490,7270,10380,10370.58,4.08,0,0,10393,10386,10373,10366,10353,10390,10370,38,3110,500,7680,10,1,7680000,796,44.89,1.03,12,0.16,231.00,10114.00,10380,20250804,-0.10,9760,20240805,6.25,10380,0.00,20250804,9940,4.33,20250102,10380,-0.10,20250804,9770,6.14,20240806,0.00,Y,442900,500,38 억,,313445,N,N,0,N,00,N
+20250806,101012,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10370,-10,5,-0.10,119728790,11545,220.07,10370,10380,10370,13490,7270,10380,10370.62,4.08,0,0,10393,10386,10373,10366,10353,10390,10370,38,3110,500,7680,10,1,7680000,796,44.89,1.03,12,0.15,231.00,10114.00,10380,20250804,-0.10,9760,20240805,6.25,10380,0.00,20250804,9940,4.33,20250102,10380,-0.10,20250804,9770,6.14,20240806,0.00,Y,442900,500,38 억,,313445,N,N,0,N,00,N
+20250806,091008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10370,-10,5,-0.10,1140700,110,2.10,10370,10370,10370,13490,7270,10380,10370.00,4.08,0,0,10393,10386,10373,10366,10353,10390,10370,38,3110,500,7680,10,1,7680000,796,44.89,1.03,12,0.00,231.00,10114.00,10380,20250804,-0.10,9760,20240805,6.25,10380,-0.10,20250804,9940,4.33,20250102,10380,-0.10,20250804,9770,6.14,20240806,0.00,Y,442900,500,38 억,,313445,N,N,0,N,00,N
diff --git a/443060/price/prices-20250801.csv b/443060/price/prices-20250801.csv
new file mode 100644
index 000000000000..12a67e7390e3
--- /dev/null
+++ b/443060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160953,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,206000,4500,2,2.23,17991216800,88214,108.34,199600,209000,198600,261500,141500,201500,203949.54,29.53,0,22772,206833,204166,199333,196666,191833,205500,198000,224,60000,500,145080,500,1,44829210,92348,38.83,11.94,12,0.20,5305.00,17255.00,216000,20250701,-4.63,99500,20240909,107.04,216000,-4.63,20250701,126200,63.23,20250228,216000,-4.63,20250701,99500,107.04,20240909,0.17,Y,443060,500,224 억,,13236606,N,N,2610,N,00,N
+20250806,151011,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,206000,4500,2,2.23,16774572300,82307,101.09,199600,209000,198600,261500,141500,201500,203804.93,29.53,0,20257,206833,204166,199333,196666,191833,205500,198000,224,60000,500,145080,500,1,44829210,92348,38.83,11.94,12,0.18,5305.00,17255.00,216000,20250701,-4.63,99500,20240909,107.04,216000,-4.63,20250701,126200,63.23,20250228,216000,-4.63,20250701,99500,107.04,20240909,0.17,Y,443060,500,224 억,,13236606,N,N,3403,N,00,N
+20250806,141014,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,207500,6000,2,2.98,14167917300,69693,85.60,199600,209000,198600,261500,141500,201500,203290.39,29.53,0,17527,206833,204166,199333,196666,191833,205500,198000,224,60000,500,145080,500,1,44829210,93021,39.11,12.03,12,0.16,5305.00,17255.00,216000,20250701,-3.94,99500,20240909,108.54,216000,-3.94,20250701,126200,64.42,20250228,216000,-3.94,20250701,99500,108.54,20240909,0.17,Y,443060,500,224 억,,13236606,N,N,3403,N,00,N
+20250806,131009,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,204000,2500,2,1.24,10005070300,49503,60.80,199600,205000,198600,261500,141500,201500,202110.38,29.53,0,10286,206833,204166,199333,196666,191833,205500,198000,224,60000,500,145080,500,1,44829210,91452,38.45,11.82,12,0.11,5305.00,17255.00,216000,20250701,-5.56,99500,20240909,105.03,216000,-5.56,20250701,126200,61.65,20250228,216000,-5.56,20250701,99500,105.03,20240909,0.17,Y,443060,500,224 억,,13236606,N,N,3403,N,00,N
+20250806,121004,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,202500,1000,2,0.50,7189697800,35695,43.84,199600,203000,198600,261500,141500,201500,201420.31,29.53,0,1791,206833,204166,199333,196666,191833,205500,198000,224,60000,500,145080,500,1,44829210,90779,38.17,11.74,12,0.08,5305.00,17255.00,216000,20250701,-6.25,99500,20240909,103.52,216000,-6.25,20250701,126200,60.46,20250228,216000,-6.25,20250701,99500,103.52,20240909,0.17,Y,443060,500,224 억,,13236606,N,N,3403,N,00,N
+20250806,111013,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,202000,500,2,0.25,6126626800,30435,37.38,199600,203000,198600,261500,141500,201500,201302.01,29.53,0,791,206833,204166,199333,196666,191833,205500,198000,224,60000,500,145080,500,1,44829210,90555,38.08,11.71,12,0.07,5305.00,17255.00,216000,20250701,-6.48,99500,20240909,103.02,216000,-6.48,20250701,126200,60.06,20250228,216000,-6.48,20250701,99500,103.02,20240909,0.17,Y,443060,500,224 억,,13236606,N,N,3403,N,00,N
+20250806,101012,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,201500,0,3,0.00,4070051300,20238,24.86,199600,203000,198600,261500,141500,201500,201109.36,29.53,0,-1508,206833,204166,199333,196666,191833,205500,198000,224,60000,500,145080,500,1,44829210,90331,37.98,11.68,12,0.05,5305.00,17255.00,216000,20250701,-6.71,99500,20240909,102.51,216000,-6.71,20250701,126200,59.67,20250228,216000,-6.71,20250701,99500,102.51,20240909,0.17,Y,443060,500,224 억,,13236606,N,N,3403,N,00,N
+20250806,091008,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,202000,500,2,0.25,1325658100,6616,8.13,199600,203000,198600,261500,141500,201500,200371.54,29.53,0,119,206833,204166,199333,196666,191833,205500,198000,224,60000,500,145080,500,1,44829210,90555,38.08,11.71,12,0.01,5305.00,17255.00,216000,20250701,-6.48,99500,20240909,103.02,216000,-6.48,20250701,126200,60.06,20250228,216000,-6.48,20250701,99500,103.02,20240909,0.17,Y,443060,500,224 억,,13236606,N,N,3403,N,00,N
diff --git a/443250/price/prices-20250801.csv b/443250/price/prices-20250801.csv
new file mode 100644
index 000000000000..e9031b6fe7f9
--- /dev/null
+++ b/443250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160954,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12060,160,2,1.34,117650910,9851,73.31,11860,12060,11700,15470,8330,11900,11943.04,2.64,0,76,12200,12050,11950,11800,11700,12000,11750,58,3570,500,8330,10,1,11115260,1341,20.69,2.83,12,0.09,583.00,4260.00,16200,20250210,-25.56,7000,20240805,72.29,16200,-25.56,20250210,10140,18.93,20250409,16200,-25.56,20250210,7110,69.62,20240806,2.51,Y,443250,500,58 억,,293900,N,N,319,N,00,N
+20250806,151011,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12020,120,2,1.01,85365850,7172,53.38,11860,12060,11700,15470,8330,11900,11902.66,2.64,0,129,12200,12050,11950,11800,11700,12000,11750,58,3570,500,8330,10,1,11115260,1336,20.62,2.82,12,0.06,583.00,4260.00,16200,20250210,-25.80,7000,20240805,71.71,16200,-25.80,20250210,10140,18.54,20250409,16200,-25.80,20250210,7110,69.06,20240806,2.51,Y,443250,500,58 억,,293900,N,N,66,N,00,N
+20250806,141014,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12060,160,2,1.34,82413650,6926,51.54,11860,12060,11700,15470,8330,11900,11899.17,2.64,0,191,12200,12050,11950,11800,11700,12000,11750,58,3570,500,8330,10,1,11115260,1341,20.69,2.83,12,0.06,583.00,4260.00,16200,20250210,-25.56,7000,20240805,72.29,16200,-25.56,20250210,10140,18.93,20250409,16200,-25.56,20250210,7110,69.62,20240806,2.51,Y,443250,500,58 억,,293900,N,N,66,N,00,N
+20250806,131009,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11990,90,2,0.76,67399810,5672,42.21,11860,12010,11700,15470,8330,11900,11882.90,2.64,0,-269,12200,12050,11950,11800,11700,12000,11750,58,3570,500,8330,10,1,11115260,1333,20.57,2.81,12,0.05,583.00,4260.00,16200,20250210,-25.99,7000,20240805,71.29,16200,-25.99,20250210,10140,18.24,20250409,16200,-25.99,20250210,7110,68.64,20240806,2.51,Y,443250,500,58 억,,293900,N,N,66,N,00,N
+20250806,121004,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11910,10,2,0.08,53438070,4504,33.52,11860,12010,11700,15470,8330,11900,11864.58,2.64,0,563,12200,12050,11950,11800,11700,12000,11750,58,3570,500,8330,10,1,11115260,1324,20.43,2.80,12,0.04,583.00,4260.00,16200,20250210,-26.48,7000,20240805,70.14,16200,-26.48,20250210,10140,17.46,20250409,16200,-26.48,20250210,7110,67.51,20240806,2.51,Y,443250,500,58 억,,293900,N,N,66,N,00,N
+20250806,111013,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12000,100,2,0.84,50069980,4222,31.42,11860,12010,11700,15470,8330,11900,11859.30,2.64,0,641,12200,12050,11950,11800,11700,12000,11750,58,3570,500,8330,10,1,11115260,1334,20.58,2.82,12,0.04,583.00,4260.00,16200,20250210,-25.93,7000,20240805,71.43,16200,-25.93,20250210,10140,18.34,20250409,16200,-25.93,20250210,7110,68.78,20240806,2.51,Y,443250,500,58 억,,293900,N,N,66,N,00,N
+20250806,101012,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11900,0,3,0.00,42405380,3580,26.64,11860,12010,11700,15470,8330,11900,11845.08,2.64,0,868,12200,12050,11950,11800,11700,12000,11750,58,3570,500,8330,10,1,11115260,1323,20.41,2.79,12,0.03,583.00,4260.00,16200,20250210,-26.54,7000,20240805,70.00,16200,-26.54,20250210,10140,17.36,20250409,16200,-26.54,20250210,7110,67.37,20240806,2.51,Y,443250,500,58 억,,293900,N,N,66,N,00,N
+20250806,091008,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,11760,-140,5,-1.18,20481680,1736,12.92,11860,12010,11700,15470,8330,11900,11798.20,2.64,0,-65,12200,12050,11950,11800,11700,12000,11750,58,3570,500,8330,10,1,11115260,1307,20.17,2.76,12,0.02,583.00,4260.00,16200,20250210,-27.41,7000,20240805,68.00,16200,-27.41,20250210,10140,15.98,20250409,16200,-27.41,20250210,7110,65.40,20240806,2.51,Y,443250,500,58 억,,293900,N,N,66,N,00,N
diff --git a/443670/price/prices-20250801.csv b/443670/price/prices-20250801.csv
new file mode 100644
index 000000000000..9925c016eb41
--- /dev/null
+++ b/443670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160954,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6390,-70,5,-1.08,295768020,46315,100.48,6410,6480,6260,8390,4530,6460,6386.01,1.32,0,6425,6593,6526,6443,6376,6293,6535,6385,25,1930,100,4000,10,1,24741392,1581,491.54,2.47,12,0.19,13.00,2590.00,12050,20240821,-46.97,5460,20241115,17.03,11670,-45.24,20250207,5900,8.31,20250409,12050,-46.97,20240821,5460,17.03,20241115,3.45,Y,443670,100,24 억,,326730,N,N,410,N,00,N
+20250806,151011,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6420,-40,5,-0.62,198566810,30995,67.25,6410,6480,6360,8390,4530,6460,6406.41,1.32,0,5354,6593,6526,6443,6376,6293,6535,6385,25,1930,100,4000,10,1,24741392,1588,493.85,2.48,12,0.13,13.00,2590.00,12050,20240821,-46.72,5460,20241115,17.58,11670,-44.99,20250207,5900,8.81,20250409,12050,-46.72,20240821,5460,17.58,20241115,3.45,Y,443670,100,24 억,,326730,N,N,2918,N,00,N
+20250806,141014,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6400,-60,5,-0.93,155332460,24228,52.56,6410,6480,6360,8390,4530,6460,6411.28,1.32,0,2128,6593,6526,6443,6376,6293,6535,6385,25,1930,100,4000,10,1,24741392,1583,492.31,2.47,12,0.10,13.00,2590.00,12050,20240821,-46.89,5460,20241115,17.22,11670,-45.16,20250207,5900,8.47,20250409,12050,-46.89,20240821,5460,17.22,20241115,3.45,Y,443670,100,24 억,,326730,N,N,2918,N,00,N
+20250806,131009,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6420,-40,5,-0.62,130998210,20425,44.31,6410,6480,6360,8390,4530,6460,6413.62,1.32,0,2427,6593,6526,6443,6376,6293,6535,6385,25,1930,100,4000,10,1,24741392,1588,493.85,2.48,12,0.08,13.00,2590.00,12050,20240821,-46.72,5460,20241115,17.58,11670,-44.99,20250207,5900,8.81,20250409,12050,-46.72,20240821,5460,17.58,20241115,3.45,Y,443670,100,24 억,,326730,N,N,2918,N,00,N
+20250806,121005,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6400,-60,5,-0.93,120356950,18764,40.71,6410,6480,6360,8390,4530,6460,6414.25,1.32,0,2508,6593,6526,6443,6376,6293,6535,6385,25,1930,100,4000,10,1,24741392,1583,492.31,2.47,12,0.08,13.00,2590.00,12050,20240821,-46.89,5460,20241115,17.22,11670,-45.16,20250207,5900,8.47,20250409,12050,-46.89,20240821,5460,17.22,20241115,3.45,Y,443670,100,24 억,,326730,N,N,2918,N,00,N
+20250806,111014,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6410,-50,5,-0.77,111236920,17341,37.62,6410,6480,6360,8390,4530,6460,6414.68,1.32,0,3040,6593,6526,6443,6376,6293,6535,6385,25,1930,100,4000,10,1,24741392,1586,493.08,2.47,12,0.07,13.00,2590.00,12050,20240821,-46.80,5460,20241115,17.40,11670,-45.07,20250207,5900,8.64,20250409,12050,-46.80,20240821,5460,17.40,20241115,3.45,Y,443670,100,24 억,,326730,N,N,2918,N,00,N
+20250806,101012,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6430,-30,5,-0.46,78953590,12311,26.71,6410,6480,6360,8390,4530,6460,6413.26,1.32,0,5131,6593,6526,6443,6376,6293,6535,6385,25,1930,100,4000,10,1,24741392,1591,494.62,2.48,12,0.05,13.00,2590.00,12050,20240821,-46.64,5460,20241115,17.77,11670,-44.90,20250207,5900,8.98,20250409,12050,-46.64,20240821,5460,17.77,20241115,3.45,Y,443670,100,24 억,,326730,N,N,2918,N,00,N
+20250806,091009,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6360,-100,5,-1.55,14917560,2338,5.07,6410,6410,6360,8390,4530,6460,6380.48,1.32,0,-861,6593,6526,6443,6376,6293,6535,6385,25,1930,100,4000,10,1,24741392,1574,489.23,2.46,12,0.01,13.00,2590.00,12050,20240821,-47.22,5460,20241115,16.48,11670,-45.50,20250207,5900,7.80,20250409,12050,-47.22,20240821,5460,16.48,20241115,3.45,Y,443670,100,24 억,,326730,N,N,2918,N,00,N
diff --git a/444530/price/prices-20250801.csv b/444530/price/prices-20250801.csv
new file mode 100644
index 000000000000..40941191845a
--- /dev/null
+++ b/444530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11310,-30,5,-0.26,524114690,46733,53.12,11220,11360,11000,14740,7940,11340,11215.09,0.19,0,3105,11733,11536,11293,11096,10853,11635,11195,32,3400,500,7030,10,1,6389923,723,-7.30,21.06,12,0.73,-1550.00,537.00,24500,20250321,-53.84,10150,20250407,11.43,24500,-53.84,20250321,10150,11.43,20250407,24500,-53.84,20250321,10150,11.43,20250407,3.52,Y,444530,500,31 억,,11908,N,N,1580,N,00,N
+20250806,151012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11280,-60,5,-0.53,467352400,41700,47.40,11220,11360,11000,14740,7940,11340,11207.49,0.19,0,1081,11733,11536,11293,11096,10853,11635,11195,32,3400,500,7030,10,1,6389923,721,-7.28,21.01,12,0.65,-1550.00,537.00,24500,20250321,-53.96,10150,20250407,11.13,24500,-53.96,20250321,10150,11.13,20250407,24500,-53.96,20250321,10150,11.13,20250407,3.52,Y,444530,500,31 억,,11908,N,N,12,N,00,N
+20250806,141015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11270,-70,5,-0.62,424034470,37863,43.04,11220,11360,11000,14740,7940,11340,11199.18,0.19,0,-304,11733,11536,11293,11096,10853,11635,11195,32,3400,500,7030,10,1,6389923,720,-7.27,20.99,12,0.59,-1550.00,537.00,24500,20250321,-54.00,10150,20250407,11.03,24500,-54.00,20250321,10150,11.03,20250407,24500,-54.00,20250321,10150,11.03,20250407,3.52,Y,444530,500,31 억,,11908,N,N,12,N,00,N
+20250806,131009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11250,-90,5,-0.79,295480950,26346,29.95,11220,11360,11000,14740,7940,11340,11215.40,0.19,0,409,11733,11536,11293,11096,10853,11635,11195,32,3400,500,7030,10,1,6389923,719,-7.26,20.95,12,0.41,-1550.00,537.00,24500,20250321,-54.08,10150,20250407,10.84,24500,-54.08,20250321,10150,10.84,20250407,24500,-54.08,20250321,10150,10.84,20250407,3.52,Y,444530,500,31 억,,11908,N,N,12,N,00,N
+20250806,121005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11260,-80,5,-0.71,247693120,22093,25.11,11220,11360,11000,14740,7940,11340,11211.38,0.19,0,-886,11733,11536,11293,11096,10853,11635,11195,32,3400,500,7030,10,1,6389923,720,-7.26,20.97,12,0.35,-1550.00,537.00,24500,20250321,-54.04,10150,20250407,10.94,24500,-54.04,20250321,10150,10.94,20250407,24500,-54.04,20250321,10150,10.94,20250407,3.52,Y,444530,500,31 억,,11908,N,N,12,N,00,N
+20250806,111014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11270,-70,5,-0.62,204242020,18234,20.72,11220,11360,11000,14740,7940,11340,11201.16,0.19,0,-155,11733,11536,11293,11096,10853,11635,11195,32,3400,500,7030,10,1,6389923,720,-7.27,20.99,12,0.29,-1550.00,537.00,24500,20250321,-54.00,10150,20250407,11.03,24500,-54.00,20250321,10150,11.03,20250407,24500,-54.00,20250321,10150,11.03,20250407,3.52,Y,444530,500,31 억,,11908,N,N,12,N,00,N
+20250806,101012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,-40,5,-0.35,166518850,14893,16.93,11220,11360,11000,14740,7940,11340,11181.01,0.19,0,313,11733,11536,11293,11096,10853,11635,11195,32,3400,500,7030,10,1,6389923,722,-7.29,21.04,12,0.23,-1550.00,537.00,24500,20250321,-53.88,10150,20250407,11.33,24500,-53.88,20250321,10150,11.33,20250407,24500,-53.88,20250321,10150,11.33,20250407,3.52,Y,444530,500,31 억,,11908,N,N,12,N,00,N
+20250806,091009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11050,-290,5,-2.56,67281830,6042,6.87,11220,11290,11000,14740,7940,11340,11135.69,0.19,0,-866,11733,11536,11293,11096,10853,11635,11195,32,3400,500,7030,10,1,6389923,706,-7.13,20.58,12,0.09,-1550.00,537.00,24500,20250321,-54.90,10150,20250407,8.87,24500,-54.90,20250321,10150,8.87,20250407,24500,-54.90,20250321,10150,8.87,20250407,3.52,Y,444530,500,31 억,,11908,N,N,12,N,00,N
diff --git a/444920/price/prices-20250801.csv b/444920/price/prices-20250801.csv
new file mode 100644
index 000000000000..cccbbbccb790
--- /dev/null
+++ b/444920/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160954,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,61596740,30126,253.12,2045,2045,2040,2655,1435,2045,2044.64,0.15,0,2136,2051,2047,2041,2037,2031,2050,2040,5,610,100,1430,5,1,5240000,107,41.73,1.00,12,0.57,49.00,2037.00,2170,20240729,-5.76,1970,20241230,3.81,2070,-1.21,20250604,1980,3.28,20250120,2165,-5.54,20240812,1970,3.81,20241230,0.00,Y,444920,100,5 억,,7639,N,N,0,N,00,N
+20250806,151012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,61060950,29864,250.92,2045,2045,2040,2655,1435,2045,2044.63,0.15,0,2216,2051,2047,2041,2037,2031,2050,2040,5,610,100,1430,5,1,5240000,107,41.73,1.00,12,0.57,49.00,2037.00,2170,20240729,-5.76,1970,20241230,3.81,2070,-1.21,20250604,1980,3.28,20250120,2165,-5.54,20240812,1970,3.81,20241230,0.00,Y,444920,100,5 억,,7639,N,N,0,N,00,N
+20250806,141015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,61060950,29864,250.92,2045,2045,2040,2655,1435,2045,2044.63,0.15,0,2216,2051,2047,2041,2037,2031,2050,2040,5,610,100,1430,5,1,5240000,107,41.73,1.00,12,0.57,49.00,2037.00,2170,20240729,-5.76,1970,20241230,3.81,2070,-1.21,20250604,1980,3.28,20250120,2165,-5.54,20240812,1970,3.81,20241230,0.00,Y,444920,100,5 억,,7639,N,N,0,N,00,N
+20250806,131010,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,61060950,29864,250.92,2045,2045,2040,2655,1435,2045,2044.63,0.15,0,2216,2051,2047,2041,2037,2031,2050,2040,5,610,100,1430,5,1,5240000,107,41.73,1.00,12,0.57,49.00,2037.00,2170,20240729,-5.76,1970,20241230,3.81,2070,-1.21,20250604,1980,3.28,20250120,2165,-5.54,20240812,1970,3.81,20241230,0.00,Y,444920,100,5 억,,7639,N,N,0,N,00,N
+20250806,121005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,61060950,29864,250.92,2045,2045,2040,2655,1435,2045,2044.63,0.15,0,2216,2051,2047,2041,2037,2031,2050,2040,5,610,100,1430,5,1,5240000,107,41.73,1.00,12,0.57,49.00,2037.00,2170,20240729,-5.76,1970,20241230,3.81,2070,-1.21,20250604,1980,3.28,20250120,2165,-5.54,20240812,1970,3.81,20241230,0.00,Y,444920,100,5 억,,7639,N,N,0,N,00,N
+20250806,111014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,18635380,9118,76.61,2045,2045,2040,2655,1435,2045,2043.80,0.15,0,1332,2051,2047,2041,2037,2031,2050,2040,5,610,100,1430,5,1,5240000,107,41.73,1.00,12,0.17,49.00,2037.00,2170,20240729,-5.76,1970,20241230,3.81,2070,-1.21,20250604,1980,3.28,20250120,2165,-5.54,20240812,1970,3.81,20241230,0.00,Y,444920,100,5 억,,7639,N,N,0,N,00,N
+20250806,101013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,15911440,7786,65.42,2045,2045,2040,2655,1435,2045,2043.60,0.15,0,0,2051,2047,2041,2037,2031,2050,2040,5,610,100,1430,5,1,5240000,107,41.63,1.00,12,0.15,49.00,2037.00,2170,20240729,-5.99,1970,20241230,3.55,2070,-1.45,20250604,1980,3.03,20250120,2165,-5.77,20240812,1970,3.55,20241230,0.00,Y,444920,100,5 억,,7639,N,N,0,N,00,N
+20250806,091009,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,11452000,5600,47.05,2045,2045,2045,2655,1435,2045,2045.00,0.15,0,0,2051,2047,2041,2037,2031,2050,2040,5,610,100,1430,5,1,5240000,107,41.73,1.00,12,0.11,49.00,2037.00,2170,20240729,-5.76,1970,20241230,3.81,2070,-1.21,20250604,1980,3.28,20250120,2165,-5.54,20240812,1970,3.81,20241230,0.00,Y,444920,100,5 억,,7639,N,N,0,N,00,N
diff --git a/445090/price/prices-20250801.csv b/445090/price/prices-20250801.csv
new file mode 100644
index 000000000000..b9be9fc91bb9
--- /dev/null
+++ b/445090/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30350,100,2,0.33,578401275,19195,68.68,30050,30400,29700,39300,21200,30250,30132.91,0.33,0,2580,31116,30682,30266,29832,29416,30900,30050,54,9050,500,21170,50,1,10871660,3300,-23.20,3.88,12,0.18,-1308.00,7825.00,46150,20241031,-34.24,22050,20241209,37.64,43150,-29.66,20250106,23700,28.06,20250409,46150,-34.24,20241031,22050,37.64,20241209,4.55,Y,445090,500,54 억,,36060,N,N,864,N,00,N
+20250806,151012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30250,0,3,0.00,527962900,17532,62.73,30050,30400,29700,39300,21200,30250,30114.24,0.33,0,2388,31116,30682,30266,29832,29416,30900,30050,54,9050,500,21170,50,1,10871660,3289,-23.13,3.87,12,0.16,-1308.00,7825.00,46150,20241031,-34.45,22050,20241209,37.19,43150,-29.90,20250106,23700,27.64,20250409,46150,-34.45,20241031,22050,37.19,20241209,4.55,Y,445090,500,54 억,,36060,N,N,1233,N,00,N
+20250806,141015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30250,0,3,0.00,490958425,16307,58.34,30050,30400,29700,39300,21200,30250,30107.22,0.33,0,1953,31116,30682,30266,29832,29416,30900,30050,54,9050,500,21170,50,1,10871660,3289,-23.13,3.87,12,0.15,-1308.00,7825.00,46150,20241031,-34.45,22050,20241209,37.19,43150,-29.90,20250106,23700,27.64,20250409,46150,-34.45,20241031,22050,37.19,20241209,4.55,Y,445090,500,54 억,,36060,N,N,1233,N,00,N
+20250806,131010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30350,100,2,0.33,442409475,14703,52.60,30050,30400,29700,39300,21200,30250,30089.74,0.33,0,1993,31116,30682,30266,29832,29416,30900,30050,54,9050,500,21170,50,1,10871660,3300,-23.20,3.88,12,0.14,-1308.00,7825.00,46150,20241031,-34.24,22050,20241209,37.64,43150,-29.66,20250106,23700,28.06,20250409,46150,-34.24,20241031,22050,37.64,20241209,4.55,Y,445090,500,54 억,,36060,N,N,1233,N,00,N
+20250806,121005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30350,100,2,0.33,361365100,12028,43.03,30050,30400,29700,39300,21200,30250,30043.66,0.33,0,984,31116,30682,30266,29832,29416,30900,30050,54,9050,500,21170,50,1,10871660,3300,-23.20,3.88,12,0.11,-1308.00,7825.00,46150,20241031,-34.24,22050,20241209,37.64,43150,-29.66,20250106,23700,28.06,20250409,46150,-34.24,20241031,22050,37.64,20241209,4.55,Y,445090,500,54 억,,36060,N,N,1233,N,00,N
+20250806,111014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30350,100,2,0.33,294327700,9817,35.12,30050,30400,29700,39300,21200,30250,29981.43,0.33,0,1661,31116,30682,30266,29832,29416,30900,30050,54,9050,500,21170,50,1,10871660,3300,-23.20,3.88,12,0.09,-1308.00,7825.00,46150,20241031,-34.24,22050,20241209,37.64,43150,-29.66,20250106,23700,28.06,20250409,46150,-34.24,20241031,22050,37.64,20241209,4.55,Y,445090,500,54 억,,36060,N,N,1233,N,00,N
+20250806,101013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30100,-150,5,-0.50,199625150,6686,23.92,30050,30150,29700,39300,21200,30250,29857.19,0.33,0,1394,31116,30682,30266,29832,29416,30900,30050,54,9050,500,21170,50,1,10871660,3272,-23.01,3.85,12,0.06,-1308.00,7825.00,46150,20241031,-34.78,22050,20241209,36.51,43150,-30.24,20250106,23700,27.00,20250409,46150,-34.78,20241031,22050,36.51,20241209,4.55,Y,445090,500,54 억,,36060,N,N,1233,N,00,N
+20250806,091009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,29850,-400,5,-1.32,50228300,1680,6.01,30050,30050,29700,39300,21200,30250,29897.80,0.33,0,-636,31116,30682,30266,29832,29416,30900,30050,54,9050,500,21170,50,1,10871660,3245,-22.82,3.81,12,0.02,-1308.00,7825.00,46150,20241031,-35.32,22050,20241209,35.37,43150,-30.82,20250106,23700,25.95,20250409,46150,-35.32,20241031,22050,35.37,20241209,4.55,Y,445090,500,54 억,,36060,N,N,1233,N,00,N
diff --git a/445180/price/prices-20250801.csv b/445180/price/prices-20250801.csv
new file mode 100644
index 000000000000..91de3e3a0d8c
--- /dev/null
+++ b/445180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,20,2,0.32,80027885,12797,72.39,6270,6300,6160,8150,4390,6270,6253.64,1.78,0,3815,6410,6340,6250,6180,6090,6375,6215,85,1880,500,4260,10,1,17039188,1072,8.92,1.13,12,0.08,705.00,5562.00,9840,20240801,-36.08,4610,20241210,36.44,6900,-8.84,20250219,4845,29.82,20250409,8730,-27.95,20240816,4610,36.44,20241210,1.11,Y,445180,500,85 억,,303604,N,N,25,N,00,N
+20250806,151012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6290,20,2,0.32,71606055,11458,64.81,6270,6300,6160,8150,4390,6270,6249.44,1.78,0,3686,6410,6340,6250,6180,6090,6375,6215,85,1880,500,4260,10,1,17039188,1072,8.92,1.13,12,0.07,705.00,5562.00,9840,20240801,-36.08,4610,20241210,36.44,6900,-8.84,20250219,4845,29.82,20250409,8730,-27.95,20240816,4610,36.44,20241210,1.11,Y,445180,500,85 억,,303604,N,N,25,N,00,N
+20250806,141015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,-40,5,-0.64,39937330,6409,36.25,6270,6280,6160,8150,4390,6270,6231.44,1.78,0,660,6410,6340,6250,6180,6090,6375,6215,85,1880,500,4260,10,1,17039188,1062,8.84,1.12,12,0.04,705.00,5562.00,9840,20240801,-36.69,4610,20241210,35.14,6900,-9.71,20250219,4845,28.59,20250409,8730,-28.64,20240816,4610,35.14,20241210,1.11,Y,445180,500,85 억,,303604,N,N,25,N,00,N
+20250806,131010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,-40,5,-0.64,33035020,5299,29.97,6270,6280,6160,8150,4390,6270,6234.20,1.78,0,640,6410,6340,6250,6180,6090,6375,6215,85,1880,500,4260,10,1,17039188,1062,8.84,1.12,12,0.03,705.00,5562.00,9840,20240801,-36.69,4610,20241210,35.14,6900,-9.71,20250219,4845,28.59,20250409,8730,-28.64,20240816,4610,35.14,20241210,1.11,Y,445180,500,85 억,,303604,N,N,25,N,00,N
+20250806,121006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6230,-40,5,-0.64,31018690,4975,28.14,6270,6280,6160,8150,4390,6270,6234.91,1.78,0,638,6410,6340,6250,6180,6090,6375,6215,85,1880,500,4260,10,1,17039188,1062,8.84,1.12,12,0.03,705.00,5562.00,9840,20240801,-36.69,4610,20241210,35.14,6900,-9.71,20250219,4845,28.59,20250409,8730,-28.64,20240816,4610,35.14,20241210,1.11,Y,445180,500,85 억,,303604,N,N,25,N,00,N
+20250806,111014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6270,0,3,0.00,23722440,3810,21.55,6270,6270,6160,8150,4390,6270,6226.36,1.78,0,1118,6410,6340,6250,6180,6090,6375,6215,85,1880,500,4260,10,1,17039188,1068,8.89,1.13,12,0.02,705.00,5562.00,9840,20240801,-36.28,4610,20241210,36.01,6900,-9.13,20250219,4845,29.41,20250409,8730,-28.18,20240816,4610,36.01,20241210,1.11,Y,445180,500,85 억,,303604,N,N,25,N,00,N
+20250806,101013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6250,-20,5,-0.32,17560730,2826,15.99,6270,6270,6160,8150,4390,6270,6213.99,1.78,0,1044,6410,6340,6250,6180,6090,6375,6215,85,1880,500,4260,10,1,17039188,1065,8.87,1.12,12,0.02,705.00,5562.00,9840,20240801,-36.48,4610,20241210,35.57,6900,-9.42,20250219,4845,29.00,20250409,8730,-28.41,20240816,4610,35.57,20241210,1.11,Y,445180,500,85 억,,303604,N,N,25,N,00,N
+20250806,091010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6200,-70,5,-1.12,1003560,161,0.91,6270,6270,6200,8150,4390,6270,6233.29,1.78,0,-139,6410,6340,6250,6180,6090,6375,6215,85,1880,500,4260,10,1,17039188,1056,8.79,1.11,12,0.00,705.00,5562.00,9840,20240801,-36.99,4610,20241210,34.49,6900,-10.14,20250219,4845,27.97,20250409,8730,-28.98,20240816,4610,34.49,20241210,1.11,Y,445180,500,85 억,,303604,N,N,25,N,00,N
diff --git a/445680/price/prices-20250801.csv b/445680/price/prices-20250801.csv
new file mode 100644
index 000000000000..30e7e429b1c8
--- /dev/null
+++ b/445680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160955,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41000,-300,5,-0.73,2694246625,65168,85.80,41850,42500,40600,53600,28950,41300,41343.11,15.73,0,-13663,42566,41932,41366,40732,40166,42250,41050,81,12300,500,28910,50,1,16162602,6627,-81.51,13.59,12,0.40,-503.00,3016.00,45600,20250703,-10.09,13200,20250304,210.61,45600,-10.09,20250703,13200,210.61,20250304,45600,-10.09,20250703,13200,210.61,20250304,3.24,Y,445680,500,80 억,,2543088,N,N,1626,N,00,N
+20250806,151013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40800,-500,5,-1.21,2555604625,61776,81.34,41850,42500,40600,53600,28950,41300,41368.89,15.73,0,-13036,42566,41932,41366,40732,40166,42250,41050,81,12300,500,28910,50,1,16162602,6594,-81.11,13.53,12,0.38,-503.00,3016.00,45600,20250703,-10.53,13200,20250304,209.09,45600,-10.53,20250703,13200,209.09,20250304,45600,-10.53,20250703,13200,209.09,20250304,3.24,Y,445680,500,80 억,,2543088,N,N,4496,N,00,N
+20250806,141016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41150,-150,5,-0.36,2375261625,57365,75.53,41850,42500,40600,53600,28950,41300,41406.11,15.73,0,-12126,42566,41932,41366,40732,40166,42250,41050,81,12300,500,28910,50,1,16162602,6651,-81.81,13.64,12,0.35,-503.00,3016.00,45600,20250703,-9.76,13200,20250304,211.74,45600,-9.76,20250703,13200,211.74,20250304,45600,-9.76,20250703,13200,211.74,20250304,3.24,Y,445680,500,80 억,,2543088,N,N,4496,N,00,N
+20250806,131010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41100,-200,5,-0.48,2167787975,52312,68.88,41850,42500,40600,53600,28950,41300,41439.59,15.73,0,-10275,42566,41932,41366,40732,40166,42250,41050,81,12300,500,28910,50,1,16162602,6643,-81.71,13.63,12,0.32,-503.00,3016.00,45600,20250703,-9.87,13200,20250304,211.36,45600,-9.87,20250703,13200,211.36,20250304,45600,-9.87,20250703,13200,211.36,20250304,3.24,Y,445680,500,80 억,,2543088,N,N,4496,N,00,N
+20250806,121006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40900,-400,5,-0.97,1950618375,47015,61.90,41850,42500,40600,53600,28950,41300,41489.28,15.73,0,-9428,42566,41932,41366,40732,40166,42250,41050,81,12300,500,28910,50,1,16162602,6611,-81.31,13.56,12,0.29,-503.00,3016.00,45600,20250703,-10.31,13200,20250304,209.85,45600,-10.31,20250703,13200,209.85,20250304,45600,-10.31,20250703,13200,209.85,20250304,3.24,Y,445680,500,80 억,,2543088,N,N,4496,N,00,N
+20250806,111015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,40850,-450,5,-1.09,1661388225,39915,52.55,41850,42500,40800,53600,28950,41300,41623.15,15.73,0,-9247,42566,41932,41366,40732,40166,42250,41050,81,12300,500,28910,50,1,16162602,6602,-81.21,13.54,12,0.25,-503.00,3016.00,45600,20250703,-10.42,13200,20250304,209.47,45600,-10.42,20250703,13200,209.47,20250304,45600,-10.42,20250703,13200,209.47,20250304,3.24,Y,445680,500,80 억,,2543088,N,N,4496,N,00,N
+20250806,101013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41500,200,2,0.48,1279125725,30645,40.35,41850,42500,41200,53600,28950,41300,41740.11,15.73,0,-5742,42566,41932,41366,40732,40166,42250,41050,81,12300,500,28910,50,1,16162602,6707,-82.50,13.76,12,0.19,-503.00,3016.00,45600,20250703,-8.99,13200,20250304,214.39,45600,-8.99,20250703,13200,214.39,20250304,45600,-8.99,20250703,13200,214.39,20250304,3.24,Y,445680,500,80 억,,2543088,N,N,4496,N,00,N
+20250806,091010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41700,400,2,0.97,704055550,16796,22.11,41850,42500,41600,53600,28950,41300,41918.05,15.73,0,-1351,42566,41932,41366,40732,40166,42250,41050,81,12300,500,28910,50,1,16162602,6740,-82.90,13.83,12,0.10,-503.00,3016.00,45600,20250703,-8.55,13200,20250304,215.91,45600,-8.55,20250703,13200,215.91,20250304,45600,-8.55,20250703,13200,215.91,20250304,3.24,Y,445680,500,80 억,,2543088,N,N,4496,N,00,N
diff --git a/446070/price/prices-20250801.csv b/446070/price/prices-20250801.csv
new file mode 100644
index 000000000000..725211a53484
--- /dev/null
+++ b/446070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160955,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4030,-20,5,-0.49,27542640,6847,55.35,4050,4090,3995,5260,2835,4050,4022.59,1.55,0,-136,4133,4091,4038,3996,3943,4065,3970,106,1210,1000,2750,5,1,10611215,428,6.68,0.22,12,0.06,603.00,18517.00,5790,20250417,-30.40,3305,20241209,21.94,5790,-30.40,20250417,3420,17.84,20250203,5790,-30.40,20250417,3305,21.94,20241209,2.35,Y,446070,1000,106 억,,164913,N,N,99,N,00,N
+20250806,151013,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4020,-30,5,-0.74,21924720,5452,44.07,4050,4090,3995,5260,2835,4050,4021.41,1.55,0,-395,4133,4091,4038,3996,3943,4065,3970,106,1210,1000,2750,5,1,10611215,427,6.67,0.22,12,0.05,603.00,18517.00,5790,20250417,-30.57,3305,20241209,21.63,5790,-30.57,20250417,3420,17.54,20250203,5790,-30.57,20250417,3305,21.63,20241209,2.35,Y,446070,1000,106 억,,164913,N,N,16,N,00,N
+20250806,141016,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4030,-20,5,-0.49,14215775,3532,28.55,4050,4090,3995,5260,2835,4050,4024.85,1.55,0,-935,4133,4091,4038,3996,3943,4065,3970,106,1210,1000,2750,5,1,10611215,428,6.68,0.22,12,0.03,603.00,18517.00,5790,20250417,-30.40,3305,20241209,21.94,5790,-30.40,20250417,3420,17.84,20250203,5790,-30.40,20250417,3305,21.94,20241209,2.35,Y,446070,1000,106 억,,164913,N,N,16,N,00,N
+20250806,131010,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4025,-25,5,-0.62,10833225,2690,21.75,4050,4090,3995,5260,2835,4050,4027.22,1.55,0,-906,4133,4091,4038,3996,3943,4065,3970,106,1210,1000,2750,5,1,10611215,427,6.67,0.22,12,0.03,603.00,18517.00,5790,20250417,-30.48,3305,20241209,21.79,5790,-30.48,20250417,3420,17.69,20250203,5790,-30.48,20250417,3305,21.79,20241209,2.35,Y,446070,1000,106 억,,164913,N,N,16,N,00,N
+20250806,121006,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4040,-10,5,-0.25,6319625,1569,12.68,4050,4090,3995,5260,2835,4050,4027.80,1.55,0,-719,4133,4091,4038,3996,3943,4065,3970,106,1210,1000,2750,5,1,10611215,429,6.70,0.22,12,0.01,603.00,18517.00,5790,20250417,-30.22,3305,20241209,22.24,5790,-30.22,20250417,3420,18.13,20250203,5790,-30.22,20250417,3305,22.24,20241209,2.35,Y,446070,1000,106 억,,164913,N,N,16,N,00,N
+20250806,111015,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4040,-10,5,-0.25,5295240,1315,10.63,4050,4090,3995,5260,2835,4050,4026.80,1.55,0,-619,4133,4091,4038,3996,3943,4065,3970,106,1210,1000,2750,5,1,10611215,429,6.70,0.22,12,0.01,603.00,18517.00,5790,20250417,-30.22,3305,20241209,22.24,5790,-30.22,20250417,3420,18.13,20250203,5790,-30.22,20250417,3305,22.24,20241209,2.35,Y,446070,1000,106 억,,164913,N,N,16,N,00,N
+20250806,101014,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4030,-20,5,-0.49,4511455,1121,9.06,4050,4090,3995,5260,2835,4050,4024.49,1.55,0,-437,4133,4091,4038,3996,3943,4065,3970,106,1210,1000,2750,5,1,10611215,428,6.68,0.22,12,0.01,603.00,18517.00,5790,20250417,-30.40,3305,20241209,21.94,5790,-30.40,20250417,3420,17.84,20250203,5790,-30.40,20250417,3305,21.94,20241209,2.35,Y,446070,1000,106 억,,164913,N,N,16,N,00,N
+20250806,091010,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4050,0,3,0.00,387830,96,0.78,4050,4055,4030,5260,2835,4050,4039.90,1.55,0,0,4133,4091,4038,3996,3943,4065,3970,106,1210,1000,2750,5,1,10611215,430,6.72,0.22,12,0.00,603.00,18517.00,5790,20250417,-30.05,3305,20241209,22.54,5790,-30.05,20250417,3420,18.42,20250203,5790,-30.05,20250417,3305,22.54,20241209,2.35,Y,446070,1000,106 억,,164913,N,N,16,N,00,N
diff --git a/446150/price/prices-20250801.csv b/446150/price/prices-20250801.csv
new file mode 100644
index 000000000000..53c8944caa22
--- /dev/null
+++ b/446150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160955,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,0,3,0.00,0,0,0.00,0,0,0,2995,1615,2305,0.00,0.07,0,0,2305,2305,2305,2305,2305,2305,2305,5,690,100,0,5,1,4770000,110,51.22,1.13,12,0.00,45.00,2035.00,2340,20250715,-1.50,2010,20241120,14.68,2340,-1.50,20250715,2015,14.39,20250102,2380,-3.15,20240806,2010,14.68,20241120,0.00,Y,446150,100,4 억,,3257,N,N,0,N,00,N
+20250806,151013,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,0,3,0.00,0,0,0.00,0,0,0,2995,1615,2305,0.00,0.07,0,0,2305,2305,2305,2305,2305,2305,2305,5,690,100,0,5,1,4770000,110,51.22,1.13,12,0.00,45.00,2035.00,2340,20250715,-1.50,2010,20241120,14.68,2340,-1.50,20250715,2015,14.39,20250102,2380,-3.15,20240806,2010,14.68,20241120,0.00,Y,446150,100,4 억,,3257,N,N,0,N,00,N
+20250806,141016,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,0,3,0.00,0,0,0.00,0,0,0,2995,1615,2305,0.00,0.07,0,0,2305,2305,2305,2305,2305,2305,2305,5,690,100,0,5,1,4770000,110,51.22,1.13,12,0.00,45.00,2035.00,2340,20250715,-1.50,2010,20241120,14.68,2340,-1.50,20250715,2015,14.39,20250102,2380,-3.15,20240806,2010,14.68,20241120,0.00,Y,446150,100,4 억,,3257,N,N,0,N,00,N
+20250806,131011,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,0,3,0.00,0,0,0.00,0,0,0,2995,1615,2305,0.00,0.07,0,0,2305,2305,2305,2305,2305,2305,2305,5,690,100,0,5,1,4770000,110,51.22,1.13,12,0.00,45.00,2035.00,2340,20250715,-1.50,2010,20241120,14.68,2340,-1.50,20250715,2015,14.39,20250102,2380,-3.15,20240806,2010,14.68,20241120,0.00,Y,446150,100,4 억,,3257,N,N,0,N,00,N
+20250806,121006,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,0,3,0.00,0,0,0.00,0,0,0,2995,1615,2305,0.00,0.07,0,0,2305,2305,2305,2305,2305,2305,2305,5,690,100,0,5,1,4770000,110,51.22,1.13,12,0.00,45.00,2035.00,2340,20250715,-1.50,2010,20241120,14.68,2340,-1.50,20250715,2015,14.39,20250102,2380,-3.15,20240806,2010,14.68,20241120,0.00,Y,446150,100,4 억,,3257,N,N,0,N,00,N
+20250806,111015,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,0,3,0.00,0,0,0.00,0,0,0,2995,1615,2305,0.00,0.07,0,0,2305,2305,2305,2305,2305,2305,2305,5,690,100,0,5,1,4770000,110,51.22,1.13,12,0.00,45.00,2035.00,2340,20250715,-1.50,2010,20241120,14.68,2340,-1.50,20250715,2015,14.39,20250102,2380,-3.15,20240806,2010,14.68,20241120,0.00,Y,446150,100,4 억,,3257,N,N,0,N,00,N
+20250806,101014,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,0,3,0.00,0,0,0.00,0,0,0,2995,1615,2305,0.00,0.07,0,0,2305,2305,2305,2305,2305,2305,2305,5,690,100,0,5,1,4770000,110,51.22,1.13,12,0.00,45.00,2035.00,2340,20250715,-1.50,2010,20241120,14.68,2340,-1.50,20250715,2015,14.39,20250102,2380,-3.15,20240806,2010,14.68,20241120,0.00,Y,446150,100,4 억,,3257,N,N,0,N,00,N
+20250806,091010,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,0,3,0.00,0,0,0.00,0,0,0,2995,1615,2305,0.00,0.07,0,0,2305,2305,2305,2305,2305,2305,2305,5,690,100,0,5,1,4770000,110,51.22,1.13,12,0.00,45.00,2035.00,2340,20250715,-1.50,2010,20241120,14.68,2340,-1.50,20250715,2015,14.39,20250102,2380,-3.15,20240806,2010,14.68,20241120,0.00,Y,446150,100,4 억,,3257,N,N,0,N,00,N
diff --git a/446190/price/prices-20250801.csv b/446190/price/prices-20250801.csv
new file mode 100644
index 000000000000..990a0d7c94bc
--- /dev/null
+++ b/446190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160955,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2860,-30,5,-1.04,79433990,27955,59.95,2890,2890,2830,3755,2025,2890,2841.49,0.99,0,-4021,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,142,89.38,1.38,12,0.56,32.00,2065.00,2965,20250715,-3.54,2198,20241209,30.12,2965,-3.54,20250715,2250,27.11,20250616,2965,-3.54,20250715,2060,38.83,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
+20250806,151013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2855,-35,5,-1.21,73876695,26003,55.76,2890,2890,2830,3755,2025,2890,2841.08,0.99,0,-2644,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,141,89.22,1.38,12,0.53,32.00,2065.00,2965,20250715,-3.71,2198,20241209,29.89,2965,-3.71,20250715,2250,26.89,20250616,2965,-3.71,20250715,2060,38.59,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
+20250806,141016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2850,-40,5,-1.38,46764085,16450,35.28,2890,2890,2830,3755,2025,2890,2842.80,0.99,0,-2092,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,141,89.06,1.38,12,0.33,32.00,2065.00,2965,20250715,-3.88,2198,20241209,29.66,2965,-3.88,20250715,2250,26.67,20250616,2965,-3.88,20250715,2060,38.35,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
+20250806,131011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2850,-40,5,-1.38,16314365,5720,12.27,2890,2890,2840,3755,2025,2890,2852.16,0.99,0,-1325,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,141,89.06,1.38,12,0.12,32.00,2065.00,2965,20250715,-3.88,2198,20241209,29.66,2965,-3.88,20250715,2250,26.67,20250616,2965,-3.88,20250715,2060,38.35,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
+20250806,121006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2850,-40,5,-1.38,15435565,5412,11.61,2890,2890,2840,3755,2025,2890,2852.10,0.99,0,-1217,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,141,89.06,1.38,12,0.11,32.00,2065.00,2965,20250715,-3.88,2198,20241209,29.66,2965,-3.88,20250715,2250,26.67,20250616,2965,-3.88,20250715,2060,38.35,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
+20250806,111015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2875,-15,5,-0.52,15361305,5386,11.55,2890,2890,2840,3755,2025,2890,2852.08,0.99,0,-1233,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,142,89.84,1.39,12,0.11,32.00,2065.00,2965,20250715,-3.04,2198,20241209,30.80,2965,-3.04,20250715,2250,27.78,20250616,2965,-3.04,20250715,2060,39.56,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
+20250806,101014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2850,-40,5,-1.38,4066475,1422,3.05,2890,2890,2840,3755,2025,2890,2859.69,0.99,0,-483,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,141,89.06,1.38,12,0.03,32.00,2065.00,2965,20250715,-3.88,2198,20241209,29.66,2965,-3.88,20250715,2250,26.67,20250616,2965,-3.88,20250715,2060,38.35,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
+20250806,091011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2890,0,3,0.00,676260,234,0.50,2890,2890,2890,3755,2025,2890,2890.00,0.99,0,0,3023,2956,2823,2756,2623,2990,2790,5,865,100,2020,5,1,4950000,143,90.31,1.40,12,0.00,32.00,2065.00,2965,20250715,-2.53,2198,20241209,31.48,2965,-2.53,20250715,2250,28.44,20250616,2965,-2.53,20250715,2060,40.29,20241209,2.43,Y,446190,100,4 억,,49169,N,N,0,N,00,N
diff --git a/446440/price/prices-20250801.csv b/446440/price/prices-20250801.csv
new file mode 100644
index 000000000000..a2d68992df96
--- /dev/null
+++ b/446440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160956,57,100.00,KONEX,,,N,N,N,N, ,N,11100,10,2,0.09,443610,40,1000.00,11090,11100,11090,12750,9430,11090,11090.25,0.00,0,0,11090,11090,11090,11090,11090,11090,11090,12,1660,500,6870,10,1,2306879,256,-19.41,37.50,12,0.00,-572.00,296.00,16500,20241209,-32.73,8110,20240802,36.87,15490,-28.34,20250102,9600,15.62,20250620,16500,-32.73,20241209,8600,29.07,20240822,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250806,151013,57,100.00,KONEX,,,N,N,N,N, ,N,11100,10,2,0.09,443610,40,1000.00,11090,11100,11090,12750,9430,11090,11090.25,0.00,0,0,11090,11090,11090,11090,11090,11090,11090,12,1660,500,6870,10,1,2306879,256,-19.41,37.50,12,0.00,-572.00,296.00,16500,20241209,-32.73,8110,20240802,36.87,15490,-28.34,20250102,9600,15.62,20250620,16500,-32.73,20241209,8600,29.07,20240822,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250806,141017,57,100.00,KONEX,,,N,N,N,N, ,N,11100,10,2,0.09,443610,40,1000.00,11090,11100,11090,12750,9430,11090,11090.25,0.00,0,0,11090,11090,11090,11090,11090,11090,11090,12,1660,500,6870,10,1,2306879,256,-19.41,37.50,12,0.00,-572.00,296.00,16500,20241209,-32.73,8110,20240802,36.87,15490,-28.34,20250102,9600,15.62,20250620,16500,-32.73,20241209,8600,29.07,20240822,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250806,131011,57,100.00,KONEX,,,N,N,N,N, ,N,11100,10,2,0.09,443610,40,1000.00,11090,11100,11090,12750,9430,11090,11090.25,0.00,0,0,11090,11090,11090,11090,11090,11090,11090,12,1660,500,6870,10,1,2306879,256,-19.41,37.50,12,0.00,-572.00,296.00,16500,20241209,-32.73,8110,20240802,36.87,15490,-28.34,20250102,9600,15.62,20250620,16500,-32.73,20241209,8600,29.07,20240822,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250806,121007,57,100.00,KONEX,,,N,N,N,N, ,N,11090,0,3,0.00,432510,39,975.00,11090,11090,11090,12750,9430,11090,11090.00,0.00,0,0,11090,11090,11090,11090,11090,11090,11090,12,1660,500,6870,10,1,2306879,256,-19.39,37.47,12,0.00,-572.00,296.00,16500,20241209,-32.79,8110,20240802,36.74,15490,-28.41,20250102,9600,15.52,20250620,16500,-32.79,20241209,8600,28.95,20240822,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250806,111016,57,100.00,KONEX,,,N,N,N,N, ,N,11090,0,3,0.00,432510,39,975.00,11090,11090,11090,12750,9430,11090,11090.00,0.00,0,0,11090,11090,11090,11090,11090,11090,11090,12,1660,500,6870,10,1,2306879,256,-19.39,37.47,12,0.00,-572.00,296.00,16500,20241209,-32.79,8110,20240802,36.74,15490,-28.41,20250102,9600,15.52,20250620,16500,-32.79,20241209,8600,28.95,20240822,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250806,101014,57,100.00,KONEX,,,N,N,N,N, ,N,11090,0,3,0.00,0,0,0.00,0,0,0,12750,9430,11090,0.00,0.00,0,0,11090,11090,11090,11090,11090,11090,11090,12,1660,500,6870,10,1,2306879,256,-19.39,37.47,12,0.00,-572.00,296.00,16500,20241209,-32.79,8110,20240802,36.74,15490,-28.41,20250102,9600,15.52,20250620,16500,-32.79,20241209,8600,28.95,20240822,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250806,091011,57,100.00,KONEX,,,N,N,N,N, ,N,11090,0,3,0.00,0,0,0.00,0,0,0,12750,9430,11090,0.00,0.00,0,0,11090,11090,11090,11090,11090,11090,11090,12,1660,500,6870,10,1,2306879,256,-19.39,37.47,12,0.00,-572.00,296.00,16500,20241209,-32.79,8110,20240802,36.74,15490,-28.41,20250102,9600,15.52,20250620,16500,-32.79,20241209,8600,28.95,20240822,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250801.csv b/446540/price/prices-20250801.csv
new file mode 100644
index 000000000000..d49a8c980d7b
--- /dev/null
+++ b/446540/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,15,2,0.35,1843166359,423738,16.13,4275,4425,4235,5570,3000,4285,4349.78,5.14,0,71246,4888,4586,4318,4016,3748,4737,4167,104,1285,500,2740,5,1,20771000,893,17.70,1.62,12,2.04,243.00,2657.00,5510,20241010,-21.96,2725,20241209,57.80,5090,-15.52,20250226,2870,49.83,20250203,5510,-21.96,20241010,2725,57.80,20241209,4.69,Y,446540,500,103 억,,1067393,N,N,11752,N,00,N
+20250806,151014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,35,2,0.82,1783669554,409927,15.61,4275,4425,4235,5570,3000,4285,4351.19,5.14,0,67479,4888,4586,4318,4016,3748,4737,4167,104,1285,500,2740,5,1,20771000,897,17.78,1.63,12,1.97,243.00,2657.00,5510,20241010,-21.60,2725,20241209,58.53,5090,-15.13,20250226,2870,50.52,20250203,5510,-21.60,20241010,2725,58.53,20241209,4.69,Y,446540,500,103 억,,1067393,N,N,14777,N,00,N
+20250806,141017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,0,3,0.00,1692771922,388778,14.80,4275,4425,4235,5570,3000,4285,4354.08,5.14,0,58860,4888,4586,4318,4016,3748,4737,4167,104,1285,500,2740,5,1,20771000,890,17.63,1.61,12,1.87,243.00,2657.00,5510,20241010,-22.23,2725,20241209,57.25,5090,-15.82,20250226,2870,49.30,20250203,5510,-22.23,20241010,2725,57.25,20241209,4.69,Y,446540,500,103 억,,1067393,N,N,14777,N,00,N
+20250806,131011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,45,2,1.05,1522034177,349108,13.29,4275,4425,4235,5570,3000,4285,4359.78,5.14,0,69137,4888,4586,4318,4016,3748,4737,4167,104,1285,500,2740,5,1,20771000,899,17.82,1.63,12,1.68,243.00,2657.00,5510,20241010,-21.42,2725,20241209,58.90,5090,-14.93,20250226,2870,50.87,20250203,5510,-21.42,20241010,2725,58.90,20241209,4.69,Y,446540,500,103 억,,1067393,N,N,14777,N,00,N
+20250806,121007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,55,2,1.28,1469752222,337068,12.83,4275,4425,4235,5570,3000,4285,4360.40,5.14,0,69397,4888,4586,4318,4016,3748,4737,4167,104,1285,500,2740,5,1,20771000,901,17.86,1.63,12,1.62,243.00,2657.00,5510,20241010,-21.23,2725,20241209,59.27,5090,-14.73,20250226,2870,51.22,20250203,5510,-21.23,20241010,2725,59.27,20241209,4.69,Y,446540,500,103 억,,1067393,N,N,14777,N,00,N
+20250806,111016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,85,2,1.98,1365115167,312981,11.92,4275,4425,4235,5570,3000,4285,4361.66,5.14,0,70590,4888,4586,4318,4016,3748,4737,4167,104,1285,500,2740,5,1,20771000,908,17.98,1.64,12,1.51,243.00,2657.00,5510,20241010,-20.69,2725,20241209,60.37,5090,-14.15,20250226,2870,52.26,20250203,5510,-20.69,20241010,2725,60.37,20241209,4.69,Y,446540,500,103 억,,1067393,N,N,14777,N,00,N
+20250806,101014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4380,95,2,2.22,1117487180,256381,9.76,4275,4425,4235,5570,3000,4285,4358.70,5.14,0,61580,4888,4586,4318,4016,3748,4737,4167,104,1285,500,2740,5,1,20771000,910,18.02,1.65,12,1.23,243.00,2657.00,5510,20241010,-20.51,2725,20241209,60.73,5090,-13.95,20250226,2870,52.61,20250203,5510,-20.51,20241010,2725,60.73,20241209,4.69,Y,446540,500,103 억,,1067393,N,N,14777,N,00,N
+20250806,091011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,45,2,1.05,347610374,80370,3.06,4275,4370,4235,5570,3000,4285,4325.13,5.14,0,4885,4888,4586,4318,4016,3748,4737,4167,104,1285,500,2740,5,1,20771000,899,17.82,1.63,12,0.39,243.00,2657.00,5510,20241010,-21.42,2725,20241209,58.90,5090,-14.93,20250226,2870,50.87,20250203,5510,-21.42,20241010,2725,58.90,20241209,4.69,Y,446540,500,103 억,,1067393,N,N,14777,N,00,N
diff --git a/446750/price/prices-20250801.csv b/446750/price/prices-20250801.csv
new file mode 100644
index 000000000000..2afea7a22306
--- /dev/null
+++ b/446750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160956,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,85162305,40797,566.47,2090,2095,2085,2720,1470,2095,2087.46,0.00,0,7,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,6030000,126,48.72,1.04,12,0.68,43.00,2005.00,2220,20240801,-5.63,2000,20250123,4.75,2135,-1.87,20250520,2000,4.75,20250123,2220,-5.63,20240816,2000,4.75,20250123,0.00,Y,446750,100,6 억,,170,N,N,0,N,00,N
+20250806,151014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,85137165,40785,566.30,2090,2095,2085,2720,1470,2095,2087.46,0.00,0,7,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,6030000,126,48.72,1.04,12,0.68,43.00,2005.00,2220,20240801,-5.63,2000,20250123,4.75,2135,-1.87,20250520,2000,4.75,20250123,2220,-5.63,20240816,2000,4.75,20250123,0.00,Y,446750,100,6 억,,170,N,N,0,N,00,N
+20250806,141017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,83950790,40216,558.40,2090,2092,2085,2720,1470,2095,2087.50,0.00,0,7,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,6030000,126,48.49,1.04,12,0.67,43.00,2005.00,2220,20240801,-6.08,2000,20250123,4.25,2135,-2.34,20250520,2000,4.25,20250123,2220,-6.08,20240816,2000,4.25,20250123,0.00,Y,446750,100,6 억,,170,N,N,0,N,00,N
+20250806,131012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,57612150,27587,383.05,2090,2092,2085,2720,1470,2095,2088.38,0.00,0,0,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,6030000,126,48.60,1.04,12,0.46,43.00,2005.00,2220,20240801,-5.86,2000,20250123,4.50,2135,-2.11,20250520,2000,4.50,20250123,2220,-5.86,20240816,2000,4.50,20250123,0.00,Y,446750,100,6 억,,170,N,N,0,N,00,N
+20250806,121007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,51200120,24520,340.46,2090,2090,2085,2720,1470,2095,2088.10,0.00,0,-2,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,6030000,126,48.60,1.04,12,0.41,43.00,2005.00,2220,20240801,-5.86,2000,20250123,4.50,2135,-2.11,20250520,2000,4.50,20250123,2220,-5.86,20240816,2000,4.50,20250123,0.00,Y,446750,100,6 억,,170,N,N,0,N,00,N
+20250806,111016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,51200120,24520,340.46,2090,2090,2085,2720,1470,2095,2088.10,0.00,0,-2,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,6030000,126,48.60,1.04,12,0.41,43.00,2005.00,2220,20240801,-5.86,2000,20250123,4.50,2135,-2.11,20250520,2000,4.50,20250123,2220,-5.86,20240816,2000,4.50,20250123,0.00,Y,446750,100,6 억,,170,N,N,0,N,00,N
+20250806,101015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,51058000,24452,339.52,2090,2090,2085,2720,1470,2095,2088.09,0.00,0,-2,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,6030000,126,48.60,1.04,12,0.41,43.00,2005.00,2220,20240801,-5.86,2000,20250123,4.50,2135,-2.11,20250520,2000,4.50,20250123,2220,-5.86,20240816,2000,4.50,20250123,0.00,Y,446750,100,6 억,,170,N,N,0,N,00,N
+20250806,091011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,2593690,1241,17.23,2090,2090,2090,2720,1470,2095,2090.00,0.00,0,0,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,6030000,126,48.60,1.04,12,0.02,43.00,2005.00,2220,20240801,-5.86,2000,20250123,4.50,2135,-2.11,20250520,2000,4.50,20250123,2220,-5.86,20240816,2000,4.50,20250123,0.00,Y,446750,100,6 억,,170,N,N,0,N,00,N
diff --git a/446840/price/prices-20250801.csv b/446840/price/prices-20250801.csv
new file mode 100644
index 000000000000..a186e779d1ab
--- /dev/null
+++ b/446840/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160956,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,20,2,0.91,73277350,33171,114.66,2200,2220,2195,2850,1540,2195,2209.08,0.34,0,1541,2208,2201,2188,2181,2168,2205,2185,6,655,100,1530,5,1,5880000,130,56.79,1.16,12,0.56,39.00,1917.00,2400,20241104,-7.71,2065,20250516,7.26,2300,-3.70,20250627,2065,7.26,20250516,2400,-7.71,20241104,2065,7.26,20250516,2.95,Y,446840,100,5 억,,19918,N,N,0,N,00,N
+20250806,151014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,25,2,1.14,72623925,32876,113.64,2200,2220,2195,2850,1540,2195,2209.03,0.34,0,1541,2208,2201,2188,2181,2168,2205,2185,6,655,100,1530,5,1,5880000,131,56.92,1.16,12,0.56,39.00,1917.00,2400,20241104,-7.50,2065,20250516,7.51,2300,-3.48,20250627,2065,7.51,20250516,2400,-7.50,20241104,2065,7.51,20250516,2.95,Y,446840,100,5 억,,19918,N,N,0,N,00,N
+20250806,141017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,20,2,0.91,68135505,30853,106.64,2200,2220,2195,2850,1540,2195,2208.39,0.34,0,1646,2208,2201,2188,2181,2168,2205,2185,6,655,100,1530,5,1,5880000,130,56.79,1.16,12,0.52,39.00,1917.00,2400,20241104,-7.71,2065,20250516,7.26,2300,-3.70,20250627,2065,7.26,20250516,2400,-7.71,20241104,2065,7.26,20250516,2.95,Y,446840,100,5 억,,19918,N,N,0,N,00,N
+20250806,131012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,25,2,1.14,62835785,28461,98.38,2200,2220,2195,2850,1540,2195,2207.79,0.34,0,352,2208,2201,2188,2181,2168,2205,2185,6,655,100,1530,5,1,5880000,131,56.92,1.16,12,0.48,39.00,1917.00,2400,20241104,-7.50,2065,20250516,7.51,2300,-3.48,20250627,2065,7.51,20250516,2400,-7.50,20241104,2065,7.51,20250516,2.95,Y,446840,100,5 억,,19918,N,N,0,N,00,N
+20250806,121007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,25,2,1.14,61195205,27722,95.82,2200,2220,2195,2850,1540,2195,2207.46,0.34,0,352,2208,2201,2188,2181,2168,2205,2185,6,655,100,1530,5,1,5880000,131,56.92,1.16,12,0.47,39.00,1917.00,2400,20241104,-7.50,2065,20250516,7.51,2300,-3.48,20250627,2065,7.51,20250516,2400,-7.50,20241104,2065,7.51,20250516,2.95,Y,446840,100,5 억,,19918,N,N,0,N,00,N
+20250806,111016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,20,2,0.91,48801970,22132,76.50,2200,2215,2195,2850,1540,2195,2205.04,0.34,0,347,2208,2201,2188,2181,2168,2205,2185,6,655,100,1530,5,1,5880000,130,56.79,1.16,12,0.38,39.00,1917.00,2400,20241104,-7.71,2065,20250516,7.26,2300,-3.70,20250627,2065,7.26,20250516,2400,-7.71,20241104,2065,7.26,20250516,2.95,Y,446840,100,5 억,,19918,N,N,0,N,00,N
+20250806,101015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,20,2,0.91,34426370,15637,54.05,2200,2215,2195,2850,1540,2195,2201.60,0.34,0,247,2208,2201,2188,2181,2168,2205,2185,6,655,100,1530,5,1,5880000,130,56.79,1.16,12,0.27,39.00,1917.00,2400,20241104,-7.71,2065,20250516,7.26,2300,-3.70,20250627,2065,7.26,20250516,2400,-7.71,20241104,2065,7.26,20250516,2.95,Y,446840,100,5 억,,19918,N,N,0,N,00,N
+20250806,091011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,15,2,0.68,12248190,5568,19.25,2200,2215,2195,2850,1540,2195,2199.75,0.34,0,128,2208,2201,2188,2181,2168,2205,2185,6,655,100,1530,5,1,5880000,130,56.67,1.15,12,0.09,39.00,1917.00,2400,20241104,-7.92,2065,20250516,7.02,2300,-3.91,20250627,2065,7.02,20250516,2400,-7.92,20241104,2065,7.02,20250516,2.95,Y,446840,100,5 억,,19918,N,N,0,N,00,N
diff --git a/447690/price/prices-20250801.csv b/447690/price/prices-20250801.csv
new file mode 100644
index 000000000000..880545707511
--- /dev/null
+++ b/447690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160956,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-10,5,-0.24,4240,1,100.00,4240,4240,4240,4885,3615,4250,4240.00,0.00,0,0,4250,4250,4250,4250,4250,4250,4250,13,635,500,2550,5,1,2630256,112,-3.55,-3.94,12,0.00,-1196.00,-1076.00,4740,20250704,-10.55,2505,20250225,69.26,4740,-10.55,20250704,2505,69.26,20250225,4740,-10.55,20250704,2505,69.26,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250806,151014,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-10,5,-0.24,4240,1,100.00,4240,4240,4240,4885,3615,4250,4240.00,0.00,0,0,4250,4250,4250,4250,4250,4250,4250,13,635,500,2550,5,1,2630256,112,-3.55,-3.94,12,0.00,-1196.00,-1076.00,4740,20250704,-10.55,2505,20250225,69.26,4740,-10.55,20250704,2505,69.26,20250225,4740,-10.55,20250704,2505,69.26,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250806,141017,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-10,5,-0.24,4240,1,100.00,4240,4240,4240,4885,3615,4250,4240.00,0.00,0,0,4250,4250,4250,4250,4250,4250,4250,13,635,500,2550,5,1,2630256,112,-3.55,-3.94,12,0.00,-1196.00,-1076.00,4740,20250704,-10.55,2505,20250225,69.26,4740,-10.55,20250704,2505,69.26,20250225,4740,-10.55,20250704,2505,69.26,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250806,131012,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-10,5,-0.24,4240,1,100.00,4240,4240,4240,4885,3615,4250,4240.00,0.00,0,0,4250,4250,4250,4250,4250,4250,4250,13,635,500,2550,5,1,2630256,112,-3.55,-3.94,12,0.00,-1196.00,-1076.00,4740,20250704,-10.55,2505,20250225,69.26,4740,-10.55,20250704,2505,69.26,20250225,4740,-10.55,20250704,2505,69.26,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250806,121007,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-10,5,-0.24,4240,1,100.00,4240,4240,4240,4885,3615,4250,4240.00,0.00,0,0,4250,4250,4250,4250,4250,4250,4250,13,635,500,2550,5,1,2630256,112,-3.55,-3.94,12,0.00,-1196.00,-1076.00,4740,20250704,-10.55,2505,20250225,69.26,4740,-10.55,20250704,2505,69.26,20250225,4740,-10.55,20250704,2505,69.26,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250806,111016,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-10,5,-0.24,4240,1,100.00,4240,4240,4240,4885,3615,4250,4240.00,0.00,0,0,4250,4250,4250,4250,4250,4250,4250,13,635,500,2550,5,1,2630256,112,-3.55,-3.94,12,0.00,-1196.00,-1076.00,4740,20250704,-10.55,2505,20250225,69.26,4740,-10.55,20250704,2505,69.26,20250225,4740,-10.55,20250704,2505,69.26,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250806,101015,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-10,5,-0.24,4240,1,100.00,4240,4240,4240,4885,3615,4250,4240.00,0.00,0,0,4250,4250,4250,4250,4250,4250,4250,13,635,500,2550,5,1,2630256,112,-3.55,-3.94,12,0.00,-1196.00,-1076.00,4740,20250704,-10.55,2505,20250225,69.26,4740,-10.55,20250704,2505,69.26,20250225,4740,-10.55,20250704,2505,69.26,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250806,091012,57,100.00,KONEX,,,N,N,N,N, ,N,4240,-10,5,-0.24,4240,1,100.00,4240,4240,4240,4885,3615,4250,4240.00,0.00,0,0,4250,4250,4250,4250,4250,4250,4250,13,635,500,2550,5,1,2630256,112,-3.55,-3.94,12,0.00,-1196.00,-1076.00,4740,20250704,-10.55,2505,20250225,69.26,4740,-10.55,20250704,2505,69.26,20250225,4740,-10.55,20250704,2505,69.26,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250801.csv b/448280/price/prices-20250801.csv
new file mode 100644
index 000000000000..93a5a737eddc
--- /dev/null
+++ b/448280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15350,110,2,0.72,925853535,60533,26.35,15240,15500,15100,19810,10670,15240,15295.02,3.86,0,-3051,16180,15710,15130,14660,14080,15945,14895,148,4570,500,9440,10,1,29631129,4548,201.97,3.54,12,0.20,76.00,4337.00,17400,20250509,-11.78,4710,20241209,225.90,17400,-11.78,20250509,6033,154.43,20250403,36650,-58.12,20250423,8790,74.63,20250528,1.84,Y,448280,500,148 억,,1142417,N,N,1367,N,00,N
+20250806,151015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15340,100,2,0.66,868421765,56788,24.72,15240,15500,15100,19810,10670,15240,15292.35,3.86,0,-3773,16180,15710,15130,14660,14080,15945,14895,148,4570,500,9440,10,1,29631129,4545,201.84,3.54,12,0.19,76.00,4337.00,17400,20250509,-11.84,4710,20241209,225.69,17400,-11.84,20250509,6033,154.27,20250403,36650,-58.14,20250423,8790,74.52,20250528,1.84,Y,448280,500,148 억,,1142417,N,N,10,N,00,N
+20250806,141018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15250,10,2,0.07,759254575,49650,21.61,15240,15500,15100,19810,10670,15240,15292.14,3.86,0,-5585,16180,15710,15130,14660,14080,15945,14895,148,4570,500,9440,10,1,29631129,4519,200.66,3.52,12,0.17,76.00,4337.00,17400,20250509,-12.36,4710,20241209,223.78,17400,-12.36,20250509,6033,152.78,20250403,36650,-58.39,20250423,8790,73.49,20250528,1.84,Y,448280,500,148 억,,1142417,N,N,10,N,00,N
+20250806,131012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15260,20,2,0.13,705934395,46154,20.09,15240,15500,15100,19810,10670,15240,15295.19,3.86,0,-5574,16180,15710,15130,14660,14080,15945,14895,148,4570,500,9440,10,1,29631129,4522,200.79,3.52,12,0.16,76.00,4337.00,17400,20250509,-12.30,4710,20241209,223.99,17400,-12.30,20250509,6033,152.94,20250403,36650,-58.36,20250423,8790,73.61,20250528,1.84,Y,448280,500,148 억,,1142417,N,N,10,N,00,N
+20250806,121008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15140,-100,5,-0.66,647975915,42351,18.44,15240,15500,15100,19810,10670,15240,15300.13,3.86,0,-5375,16180,15710,15130,14660,14080,15945,14895,148,4570,500,9440,10,1,29631129,4486,199.21,3.49,12,0.14,76.00,4337.00,17400,20250509,-12.99,4710,20241209,221.44,17400,-12.99,20250509,6033,150.95,20250403,36650,-58.69,20250423,8790,72.24,20250528,1.84,Y,448280,500,148 억,,1142417,N,N,10,N,00,N
+20250806,111017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15210,-30,5,-0.20,546579415,35661,15.52,15240,15500,15190,19810,10670,15240,15327.09,3.86,0,-2986,16180,15710,15130,14660,14080,15945,14895,148,4570,500,9440,10,1,29631129,4507,200.13,3.51,12,0.12,76.00,4337.00,17400,20250509,-12.59,4710,20241209,222.93,17400,-12.59,20250509,6033,152.11,20250403,36650,-58.50,20250423,8790,73.04,20250528,1.84,Y,448280,500,148 억,,1142417,N,N,10,N,00,N
+20250806,101015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15380,140,2,0.92,447059070,29160,12.69,15240,15500,15190,19810,10670,15240,15331.24,3.86,0,-644,16180,15710,15130,14660,14080,15945,14895,148,4570,500,9440,10,1,29631129,4557,202.37,3.55,12,0.10,76.00,4337.00,17400,20250509,-11.61,4710,20241209,226.54,17400,-11.61,20250509,6033,154.93,20250403,36650,-58.04,20250423,8790,74.97,20250528,1.84,Y,448280,500,148 억,,1142417,N,N,10,N,00,N
+20250806,091012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15250,10,2,0.07,110366360,7221,3.14,15240,15370,15190,19810,10670,15240,15284.08,3.86,0,-290,16180,15710,15130,14660,14080,15945,14895,148,4570,500,9440,10,1,29631129,4519,200.66,3.52,12,0.02,76.00,4337.00,17400,20250509,-12.36,4710,20241209,223.78,17400,-12.36,20250509,6033,152.78,20250403,36650,-58.39,20250423,8790,73.49,20250528,1.84,Y,448280,500,148 억,,1142417,N,N,10,N,00,N
diff --git a/448370/price/prices-20250801.csv b/448370/price/prices-20250801.csv
new file mode 100644
index 000000000000..c76eaba9f993
--- /dev/null
+++ b/448370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160957,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,16217730,7778,193.82,2085,2095,2085,2720,1470,2095,2085.08,0.01,0,-2100,2108,2101,2093,2086,2078,2097,2082,6,625,100,1460,5,1,5620000,118,52.38,1.07,12,0.14,40.00,1967.00,2200,20240729,-4.77,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2185,-4.12,20240814,2010,4.23,20241226,0.00,Y,448370,100,5 억,,574,N,N,0,N,00,N
+20250806,151015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,16125550,7734,192.72,2085,2095,2085,2720,1470,2095,2085.02,0.01,0,-2100,2108,2101,2093,2086,2078,2097,2082,6,625,100,1460,5,1,5620000,118,52.38,1.07,12,0.14,40.00,1967.00,2200,20240729,-4.77,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2185,-4.12,20240814,2010,4.23,20241226,0.00,Y,448370,100,5 억,,574,N,N,0,N,00,N
+20250806,141018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,14053050,6740,167.95,2085,2095,2085,2720,1470,2095,2085.02,0.01,0,-2100,2108,2101,2093,2086,2078,2097,2082,6,625,100,1460,5,1,5620000,118,52.38,1.07,12,0.12,40.00,1967.00,2200,20240729,-4.77,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2185,-4.12,20240814,2010,4.23,20241226,0.00,Y,448370,100,5 억,,574,N,N,0,N,00,N
+20250806,131012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,14042575,6735,167.83,2085,2095,2085,2720,1470,2095,2085.01,0.01,0,-2100,2108,2101,2093,2086,2078,2097,2082,6,625,100,1460,5,1,5620000,118,52.38,1.07,12,0.12,40.00,1967.00,2200,20240729,-4.77,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2185,-4.12,20240814,2010,4.23,20241226,0.00,Y,448370,100,5 억,,574,N,N,0,N,00,N
+20250806,121008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,12587195,6037,150.44,2085,2095,2085,2720,1470,2095,2085.01,0.01,0,-1407,2108,2101,2093,2086,2078,2097,2082,6,625,100,1460,5,1,5620000,117,52.12,1.06,12,0.11,40.00,1967.00,2200,20240729,-5.23,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2185,-4.58,20240814,2010,3.73,20241226,0.00,Y,448370,100,5 억,,574,N,N,0,N,00,N
+20250806,111017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,10397945,4987,124.27,2085,2095,2085,2720,1470,2095,2085.01,0.01,0,-357,2108,2101,2093,2086,2078,2097,2082,6,625,100,1460,5,1,5620000,117,52.12,1.06,12,0.09,40.00,1967.00,2200,20240729,-5.23,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2185,-4.58,20240814,2010,3.73,20241226,0.00,Y,448370,100,5 억,,574,N,N,0,N,00,N
+20250806,101015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,7360100,3530,87.96,2085,2095,2085,2720,1470,2095,2085.01,0.01,0,0,2108,2101,2093,2086,2078,2097,2082,6,625,100,1460,5,1,5620000,117,52.12,1.06,12,0.06,40.00,1967.00,2200,20240729,-5.23,2010,20241226,3.73,2175,-4.14,20250221,2035,2.46,20250107,2185,-4.58,20240814,2010,3.73,20241226,0.00,Y,448370,100,5 억,,574,N,N,0,N,00,N
+20250806,091012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.01,0,0,2108,2101,2093,2086,2078,2097,2082,6,625,100,1460,5,1,5620000,118,52.38,1.07,12,0.00,40.00,1967.00,2200,20240729,-4.77,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2185,-4.12,20240814,2010,4.23,20241226,0.00,Y,448370,100,5 억,,574,N,N,0,N,00,N
diff --git a/448710/price/prices-20250801.csv b/448710/price/prices-20250801.csv
new file mode 100644
index 000000000000..ae019ddbeecc
--- /dev/null
+++ b/448710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23700,400,2,1.72,771081675,33124,53.26,23250,23700,22800,30250,16350,23300,23276.94,1.32,0,-1248,24166,23732,23216,22782,22266,23475,22525,6,6950,100,16770,50,1,5260589,1247,14.88,2.49,12,0.63,1593.00,9507.00,28700,20250623,-17.42,13000,20241209,82.31,28700,-17.42,20250623,13800,71.74,20250109,28700,-17.42,20250623,13000,82.31,20241209,3.40,Y,448710,100,6 억,,69202,N,N,28,N,00,N
+20250806,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23600,300,2,1.29,688060925,29610,47.61,23250,23650,22800,30250,16350,23300,23237.45,1.32,0,86,24166,23732,23216,22782,22266,23475,22525,6,6950,100,16770,50,1,5260589,1241,14.81,2.48,12,0.56,1593.00,9507.00,28700,20250623,-17.77,13000,20241209,81.54,28700,-17.77,20250623,13800,71.01,20250109,28700,-17.77,20250623,13000,81.54,20241209,3.40,Y,448710,100,6 억,,69202,N,N,33,N,00,N
+20250806,141018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23200,-100,5,-0.43,486692675,21027,33.81,23250,23400,22800,30250,16350,23300,23146.08,1.32,0,1843,24166,23732,23216,22782,22266,23475,22525,6,6950,100,16770,50,1,5260589,1220,14.56,2.44,12,0.40,1593.00,9507.00,28700,20250623,-19.16,13000,20241209,78.46,28700,-19.16,20250623,13800,68.12,20250109,28700,-19.16,20250623,13000,78.46,20241209,3.40,Y,448710,100,6 억,,69202,N,N,33,N,00,N
+20250806,131013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23250,-50,5,-0.21,420715750,18175,29.22,23250,23400,22800,30250,16350,23300,23148.05,1.32,0,1425,24166,23732,23216,22782,22266,23475,22525,6,6950,100,16770,50,1,5260589,1223,14.60,2.45,12,0.35,1593.00,9507.00,28700,20250623,-18.99,13000,20241209,78.85,28700,-18.99,20250623,13800,68.48,20250109,28700,-18.99,20250623,13000,78.85,20241209,3.40,Y,448710,100,6 억,,69202,N,N,33,N,00,N
+20250806,121008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23350,50,2,0.21,380470400,16441,26.43,23250,23400,22800,30250,16350,23300,23141.56,1.32,0,1008,24166,23732,23216,22782,22266,23475,22525,6,6950,100,16770,50,1,5260589,1228,14.66,2.46,12,0.31,1593.00,9507.00,28700,20250623,-18.64,13000,20241209,79.62,28700,-18.64,20250623,13800,69.20,20250109,28700,-18.64,20250623,13000,79.62,20241209,3.40,Y,448710,100,6 억,,69202,N,N,33,N,00,N
+20250806,111017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23300,0,3,0.00,316818750,13709,22.04,23250,23300,22800,30250,16350,23300,23110.27,1.32,0,2401,24166,23732,23216,22782,22266,23475,22525,6,6950,100,16770,50,1,5260589,1226,14.63,2.45,12,0.26,1593.00,9507.00,28700,20250623,-18.82,13000,20241209,79.23,28700,-18.82,20250623,13800,68.84,20250109,28700,-18.82,20250623,13000,79.23,20241209,3.40,Y,448710,100,6 억,,69202,N,N,33,N,00,N
+20250806,101016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23150,-150,5,-0.64,251409550,10884,17.50,23250,23300,22800,30250,16350,23300,23099.00,1.32,0,1474,24166,23732,23216,22782,22266,23475,22525,6,6950,100,16770,50,1,5260589,1218,14.53,2.44,12,0.21,1593.00,9507.00,28700,20250623,-19.34,13000,20241209,78.08,28700,-19.34,20250623,13800,67.75,20250109,28700,-19.34,20250623,13000,78.08,20241209,3.40,Y,448710,100,6 억,,69202,N,N,33,N,00,N
+20250806,091012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23150,-150,5,-0.64,45018300,1960,3.15,23250,23250,22800,30250,16350,23300,22968.52,1.32,0,-230,24166,23732,23216,22782,22266,23475,22525,6,6950,100,16770,50,1,5260589,1218,14.53,2.44,12,0.04,1593.00,9507.00,28700,20250623,-19.34,13000,20241209,78.08,28700,-19.34,20250623,13800,67.75,20250109,28700,-19.34,20250623,13000,78.08,20241209,3.40,Y,448710,100,6 억,,69202,N,N,33,N,00,N
diff --git a/448730/price/prices-20250801.csv b/448730/price/prices-20250801.csv
new file mode 100644
index 000000000000..e51efc6d8a63
--- /dev/null
+++ b/448730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160957,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4300,20,2,0.47,311763995,72644,71.24,4305,4310,4280,5560,3000,4280,4291.67,0.10,0,10908,4320,4300,4290,4270,4260,4295,4265,455,1280,500,3250,5,1,91050000,3915,0.00,0.00,10,0.08,0.00,0.00,5124,20240730,-16.08,4165,20241112,3.24,4705,-8.61,20250102,4275,0.58,20250804,5050,-14.85,20240926,4165,3.24,20241112,0.00,Y,448730,500,455 억,,89039,N,N,43,N,00,N
+20250806,151015,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4295,15,2,0.35,288841365,67309,66.01,4305,4310,4280,5560,3000,4280,4291.27,0.10,0,10815,4320,4300,4290,4270,4260,4295,4265,455,1280,500,3250,5,1,91050000,3911,0.00,0.00,10,0.07,0.00,0.00,5124,20240730,-16.18,4165,20241112,3.12,4705,-8.71,20250102,4275,0.47,20250804,5050,-14.95,20240926,4165,3.12,20241112,0.00,Y,448730,500,455 억,,89039,N,N,1503,N,00,N
+20250806,141018,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4295,15,2,0.35,206986395,48217,47.28,4305,4310,4280,5560,3000,4280,4292.81,0.10,0,6108,4320,4300,4290,4270,4260,4295,4265,455,1280,500,3250,5,1,91050000,3911,0.00,0.00,10,0.05,0.00,0.00,5124,20240730,-16.18,4165,20241112,3.12,4705,-8.71,20250102,4275,0.47,20250804,5050,-14.95,20240926,4165,3.12,20241112,0.00,Y,448730,500,455 억,,89039,N,N,1503,N,00,N
+20250806,131013,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4295,15,2,0.35,170436390,39699,38.93,4305,4310,4280,5560,3000,4280,4293.22,0.10,0,5174,4320,4300,4290,4270,4260,4295,4265,455,1280,500,3250,5,1,91050000,3911,0.00,0.00,10,0.04,0.00,0.00,5124,20240730,-16.18,4165,20241112,3.12,4705,-8.71,20250102,4275,0.47,20250804,5050,-14.95,20240926,4165,3.12,20241112,0.00,Y,448730,500,455 억,,89039,N,N,1503,N,00,N
+20250806,121008,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4290,10,2,0.23,132761850,30921,30.32,4305,4310,4280,5560,3000,4280,4293.58,0.10,0,4663,4320,4300,4290,4270,4260,4295,4265,455,1280,500,3250,5,1,91050000,3906,0.00,0.00,10,0.03,0.00,0.00,5124,20240730,-16.28,4165,20241112,3.00,4705,-8.82,20250102,4275,0.35,20250804,5050,-15.05,20240926,4165,3.00,20241112,0.00,Y,448730,500,455 억,,89039,N,N,1503,N,00,N
+20250806,111017,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4295,15,2,0.35,101080752,23546,23.09,4305,4310,4280,5560,3000,4280,4292.91,0.10,0,3211,4320,4300,4290,4270,4260,4295,4265,455,1280,500,3250,5,1,91050000,3911,0.00,0.00,10,0.03,0.00,0.00,5124,20240730,-16.18,4165,20241112,3.12,4705,-8.71,20250102,4275,0.47,20250804,5050,-14.95,20240926,4165,3.12,20241112,0.00,Y,448730,500,455 억,,89039,N,N,1503,N,00,N
+20250806,101016,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4290,10,2,0.23,49916272,11637,11.41,4305,4305,4280,5560,3000,4280,4289.45,0.10,0,1746,4320,4300,4290,4270,4260,4295,4265,455,1280,500,3250,5,1,91050000,3906,0.00,0.00,10,0.01,0.00,0.00,5124,20240730,-16.28,4165,20241112,3.00,4705,-8.82,20250102,4275,0.35,20250804,5050,-15.05,20240926,4165,3.00,20241112,0.00,Y,448730,500,455 억,,89039,N,N,1503,N,00,N
+20250806,091013,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4295,15,2,0.35,1349210,314,0.31,4305,4305,4290,5560,3000,4280,4296.85,0.10,0,-150,4320,4300,4290,4270,4260,4295,4265,455,1280,500,3250,5,1,91050000,3911,0.00,0.00,10,0.00,0.00,0.00,5124,20240730,-16.18,4165,20241112,3.12,4705,-8.71,20250102,4275,0.47,20250804,5050,-14.95,20240926,4165,3.12,20241112,0.00,Y,448730,500,455 억,,89039,N,N,1503,N,00,N
diff --git a/448740/price/prices-20250801.csv b/448740/price/prices-20250801.csv
new file mode 100644
index 000000000000..ef3b16dde86c
--- /dev/null
+++ b/448740/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160957,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10490,0,3,0.00,152713510,14572,157.79,10480,10490,10470,13630,7350,10490,10479.93,0.47,0,-2696,10503,10496,10483,10476,10463,10500,10480,23,3140,500,7760,10,1,4664000,489,44.64,1.08,12,0.31,235.00,9741.00,10490,20250805,0.00,9860,20240805,6.39,10490,0.00,20250805,10020,4.69,20250102,10490,0.00,20250805,9860,6.39,20240806,0.00,Y,448740,500,23 억,,22109,N,N,0,N,00,N
+20250806,151015,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10470,-20,5,-0.19,152105190,14514,157.16,10480,10490,10470,13630,7350,10490,10479.89,0.47,0,-2698,10503,10496,10483,10476,10463,10500,10480,23,3140,500,7760,10,1,4664000,488,44.55,1.07,12,0.31,235.00,9741.00,10490,20250805,-0.19,9860,20240805,6.19,10490,0.00,20250805,10020,4.49,20250102,10490,-0.19,20250805,9860,6.19,20240806,0.00,Y,448740,500,23 억,,22109,N,N,0,N,00,N
+20250806,141018,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10470,-20,5,-0.19,151539810,14460,156.58,10480,10490,10470,13630,7350,10490,10479.93,0.47,0,-2698,10503,10496,10483,10476,10463,10500,10480,23,3140,500,7760,10,1,4664000,488,44.55,1.07,12,0.31,235.00,9741.00,10490,20250805,-0.19,9860,20240805,6.19,10490,0.00,20250805,10020,4.49,20250102,10490,-0.19,20250805,9860,6.19,20240806,0.00,Y,448740,500,23 억,,22109,N,N,0,N,00,N
+20250806,131013,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10470,-20,5,-0.19,151058190,14414,156.08,10480,10490,10470,13630,7350,10490,10479.96,0.47,0,-2698,10503,10496,10483,10476,10463,10500,10480,23,3140,500,7760,10,1,4664000,488,44.55,1.07,12,0.31,235.00,9741.00,10490,20250805,-0.19,9860,20240805,6.19,10490,0.00,20250805,10020,4.49,20250102,10490,-0.19,20250805,9860,6.19,20240806,0.00,Y,448740,500,23 억,,22109,N,N,0,N,00,N
+20250806,121008,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10480,-10,5,-0.10,141658170,13517,146.37,10480,10490,10480,13630,7350,10490,10480.00,0.47,0,-1809,10503,10496,10483,10476,10463,10500,10480,23,3140,500,7760,10,1,4664000,489,44.60,1.08,12,0.29,235.00,9741.00,10490,20250805,-0.10,9860,20240805,6.29,10490,0.00,20250805,10020,4.59,20250102,10490,-0.10,20250805,9860,6.29,20240806,0.00,Y,448740,500,23 억,,22109,N,N,0,N,00,N
+20250806,111018,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10480,-10,5,-0.10,110448730,10539,114.12,10480,10490,10480,13630,7350,10490,10480.00,0.47,0,-459,10503,10496,10483,10476,10463,10500,10480,23,3140,500,7760,10,1,4664000,489,44.60,1.08,12,0.23,235.00,9741.00,10490,20250805,-0.10,9860,20240805,6.29,10490,0.00,20250805,10020,4.59,20250102,10490,-0.10,20250805,9860,6.29,20240806,0.00,Y,448740,500,23 억,,22109,N,N,0,N,00,N
+20250806,101016,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10480,-10,5,-0.10,105512650,10068,109.02,10480,10490,10480,13630,7350,10490,10480.00,0.47,0,0,10503,10496,10483,10476,10463,10500,10480,23,3140,500,7760,10,1,4664000,489,44.60,1.08,12,0.22,235.00,9741.00,10490,20250805,-0.10,9860,20240805,6.29,10490,0.00,20250805,10020,4.59,20250102,10490,-0.10,20250805,9860,6.29,20240806,0.00,Y,448740,500,23 억,,22109,N,N,0,N,00,N
+20250806,091013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10480,-10,5,-0.10,62880,6,0.06,10480,10480,10480,13630,7350,10490,10480.00,0.47,0,0,10503,10496,10483,10476,10463,10500,10480,23,3140,500,7760,10,1,4664000,489,44.60,1.08,12,0.00,235.00,9741.00,10490,20250805,-0.10,9860,20240805,6.29,10490,-0.10,20250805,10020,4.59,20250102,10490,-0.10,20250805,9860,6.29,20240806,0.00,Y,448740,500,23 억,,22109,N,N,0,N,00,N
diff --git a/448760/price/prices-20250801.csv b/448760/price/prices-20250801.csv
new file mode 100644
index 000000000000..e0053e458644
--- /dev/null
+++ b/448760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160958,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.02,0,0,2275,2275,2275,2275,2275,2275,2275,4,680,100,0,5,1,4430000,101,68.94,1.14,12,0.00,33.00,1991.00,2340,20240802,-2.78,2050,20241227,10.98,2295,-0.87,20250424,2080,9.38,20250114,2295,-0.87,20250424,2050,10.98,20241227,0.00,Y,448760,100,4 억,,1091,N,N,0,N,00,N
+20250806,151016,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.02,0,0,2275,2275,2275,2275,2275,2275,2275,4,680,100,0,5,1,4430000,101,68.94,1.14,12,0.00,33.00,1991.00,2340,20240802,-2.78,2050,20241227,10.98,2295,-0.87,20250424,2080,9.38,20250114,2295,-0.87,20250424,2050,10.98,20241227,0.00,Y,448760,100,4 억,,1091,N,N,0,N,00,N
+20250806,141019,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.02,0,0,2275,2275,2275,2275,2275,2275,2275,4,680,100,0,5,1,4430000,101,68.94,1.14,12,0.00,33.00,1991.00,2340,20240802,-2.78,2050,20241227,10.98,2295,-0.87,20250424,2080,9.38,20250114,2295,-0.87,20250424,2050,10.98,20241227,0.00,Y,448760,100,4 억,,1091,N,N,0,N,00,N
+20250806,131013,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.02,0,0,2275,2275,2275,2275,2275,2275,2275,4,680,100,0,5,1,4430000,101,68.94,1.14,12,0.00,33.00,1991.00,2340,20240802,-2.78,2050,20241227,10.98,2295,-0.87,20250424,2080,9.38,20250114,2295,-0.87,20250424,2050,10.98,20241227,0.00,Y,448760,100,4 억,,1091,N,N,0,N,00,N
+20250806,121009,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.02,0,0,2275,2275,2275,2275,2275,2275,2275,4,680,100,0,5,1,4430000,101,68.94,1.14,12,0.00,33.00,1991.00,2340,20240802,-2.78,2050,20241227,10.98,2295,-0.87,20250424,2080,9.38,20250114,2295,-0.87,20250424,2050,10.98,20241227,0.00,Y,448760,100,4 억,,1091,N,N,0,N,00,N
+20250806,111018,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.02,0,0,2275,2275,2275,2275,2275,2275,2275,4,680,100,0,5,1,4430000,101,68.94,1.14,12,0.00,33.00,1991.00,2340,20240802,-2.78,2050,20241227,10.98,2295,-0.87,20250424,2080,9.38,20250114,2295,-0.87,20250424,2050,10.98,20241227,0.00,Y,448760,100,4 억,,1091,N,N,0,N,00,N
+20250806,101016,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.02,0,0,2275,2275,2275,2275,2275,2275,2275,4,680,100,0,5,1,4430000,101,68.94,1.14,12,0.00,33.00,1991.00,2340,20240802,-2.78,2050,20241227,10.98,2295,-0.87,20250424,2080,9.38,20250114,2295,-0.87,20250424,2050,10.98,20241227,0.00,Y,448760,100,4 억,,1091,N,N,0,N,00,N
+20250806,091013,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.02,0,0,2275,2275,2275,2275,2275,2275,2275,4,680,100,0,5,1,4430000,101,68.94,1.14,12,0.00,33.00,1991.00,2340,20240802,-2.78,2050,20241227,10.98,2295,-0.87,20250424,2080,9.38,20250114,2295,-0.87,20250424,2050,10.98,20241227,0.00,Y,448760,100,4 억,,1091,N,N,0,N,00,N
diff --git a/448780/price/prices-20250801.csv b/448780/price/prices-20250801.csv
new file mode 100644
index 000000000000..3b0c123ff546
--- /dev/null
+++ b/448780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160958,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-45,5,-2.00,959945,502,2182.61,2245,2245,1911,2580,1910,2245,1912.24,0.00,0,0,2515,2380,2160,2025,1805,2270,1915,13,335,500,1340,5,1,2677680,59,15.38,0.64,12,0.02,143.00,3418.00,2720,20240802,-19.12,1700,20241213,29.41,2560,-14.06,20250415,1760,25.00,20250212,2670,-17.60,20241029,1700,29.41,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250806,151016,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-45,5,-2.00,959945,502,2182.61,2245,2245,1911,2580,1910,2245,1912.24,0.00,0,0,2515,2380,2160,2025,1805,2270,1915,13,335,500,1340,5,1,2677680,59,15.38,0.64,12,0.02,143.00,3418.00,2720,20240802,-19.12,1700,20241213,29.41,2560,-14.06,20250415,1760,25.00,20250212,2670,-17.60,20241029,1700,29.41,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250806,141019,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-45,5,-2.00,959945,502,2182.61,2245,2245,1911,2580,1910,2245,1912.24,0.00,0,0,2515,2380,2160,2025,1805,2270,1915,13,335,500,1340,5,1,2677680,59,15.38,0.64,12,0.02,143.00,3418.00,2720,20240802,-19.12,1700,20241213,29.41,2560,-14.06,20250415,1760,25.00,20250212,2670,-17.60,20241029,1700,29.41,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250806,131014,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-45,5,-2.00,959945,502,2182.61,2245,2245,1911,2580,1910,2245,1912.24,0.00,0,0,2515,2380,2160,2025,1805,2270,1915,13,335,500,1340,5,1,2677680,59,15.38,0.64,12,0.02,143.00,3418.00,2720,20240802,-19.12,1700,20241213,29.41,2560,-14.06,20250415,1760,25.00,20250212,2670,-17.60,20241029,1700,29.41,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250806,121009,57,100.00,KONEX,,,N,N,N,N, ,N,2200,-45,5,-2.00,959945,502,2182.61,2245,2245,1911,2580,1910,2245,1912.24,0.00,0,0,2515,2380,2160,2025,1805,2270,1915,13,335,500,1340,5,1,2677680,59,15.38,0.64,12,0.02,143.00,3418.00,2720,20240802,-19.12,1700,20241213,29.41,2560,-14.06,20250415,1760,25.00,20250212,2670,-17.60,20241029,1700,29.41,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250806,111018,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,2245,1,4.35,2245,2245,2245,2580,1910,2245,2245.00,0.00,0,0,2515,2380,2160,2025,1805,2270,1915,13,335,500,1340,5,1,2677680,60,15.70,0.66,12,0.00,143.00,3418.00,2720,20240802,-17.46,1700,20241213,32.06,2560,-12.30,20250415,1760,27.56,20250212,2670,-15.92,20241029,1700,32.06,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250806,101017,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,2245,1,4.35,2245,2245,2245,2580,1910,2245,2245.00,0.00,0,0,2515,2380,2160,2025,1805,2270,1915,13,335,500,1340,5,1,2677680,60,15.70,0.66,12,0.00,143.00,3418.00,2720,20240802,-17.46,1700,20241213,32.06,2560,-12.30,20250415,1760,27.56,20250212,2670,-15.92,20241029,1700,32.06,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250806,091013,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,2245,1,4.35,2245,2245,2245,2580,1910,2245,2245.00,0.00,0,0,2515,2380,2160,2025,1805,2270,1915,13,335,500,1340,5,1,2677680,60,15.70,0.66,12,0.00,143.00,3418.00,2720,20240802,-17.46,1700,20241213,32.06,2560,-12.30,20250415,1760,27.56,20250212,2670,-15.92,20241029,1700,32.06,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250801.csv b/448830/price/prices-20250801.csv
new file mode 100644
index 000000000000..9d70cd303045
--- /dev/null
+++ b/448830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160958,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,4.15,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2215,20250519,-2.71,2030,20241211,6.16,2215,-2.71,20250519,2080,3.61,20250110,2215,-2.71,20250519,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203988,N,N,0,N,00,N
+20250806,151016,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,4.15,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2215,20250519,-2.71,2030,20241211,6.16,2215,-2.71,20250519,2080,3.61,20250110,2215,-2.71,20250519,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203988,N,N,0,N,00,N
+20250806,141019,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,4.15,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2215,20250519,-2.71,2030,20241211,6.16,2215,-2.71,20250519,2080,3.61,20250110,2215,-2.71,20250519,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203988,N,N,0,N,00,N
+20250806,131014,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,4.15,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2215,20250519,-2.71,2030,20241211,6.16,2215,-2.71,20250519,2080,3.61,20250110,2215,-2.71,20250519,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203988,N,N,0,N,00,N
+20250806,121009,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,4.15,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2215,20250519,-2.71,2030,20241211,6.16,2215,-2.71,20250519,2080,3.61,20250110,2215,-2.71,20250519,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203988,N,N,0,N,00,N
+20250806,111018,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,4.15,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2215,20250519,-2.71,2030,20241211,6.16,2215,-2.71,20250519,2080,3.61,20250110,2215,-2.71,20250519,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203988,N,N,0,N,00,N
+20250806,101017,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,4.15,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2215,20250519,-2.71,2030,20241211,6.16,2215,-2.71,20250519,2080,3.61,20250110,2215,-2.71,20250519,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203988,N,N,0,N,00,N
+20250806,091013,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,4.15,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4920000,106,51.31,1.06,12,0.00,42.00,2041.00,2215,20250519,-2.71,2030,20241211,6.16,2215,-2.71,20250519,2080,3.61,20250110,2215,-2.71,20250519,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203988,N,N,0,N,00,N
diff --git a/448900/price/prices-20250801.csv b/448900/price/prices-20250801.csv
new file mode 100644
index 000000000000..42d107dbf02d
--- /dev/null
+++ b/448900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12790,290,2,2.32,684423825,53790,91.88,12410,12910,12410,16250,8750,12500,12723.99,1.19,0,17889,12826,12662,12506,12342,12186,12745,12425,30,3750,500,8750,10,1,6004457,768,21.68,1.44,12,0.90,590.00,8870.00,32100,20240812,-60.16,11800,20250804,8.39,28000,-54.32,20250226,11800,8.39,20250804,32100,-60.16,20240812,11800,8.39,20250804,4.73,Y,448900,500,30 억,,71606,N,N,254,N,00,N
+20250806,151016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12780,280,2,2.24,662862985,52103,89.00,12410,12910,12410,16250,8750,12500,12722.17,1.19,0,17558,12826,12662,12506,12342,12186,12745,12425,30,3750,500,8750,10,1,6004457,767,21.66,1.44,12,0.87,590.00,8870.00,32100,20240812,-60.19,11800,20250804,8.31,28000,-54.36,20250226,11800,8.31,20250804,32100,-60.19,20240812,11800,8.31,20250804,4.73,Y,448900,500,30 억,,71606,N,N,334,N,00,N
+20250806,141019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12750,250,2,2.00,605058735,47574,81.26,12410,12910,12410,16250,8750,12500,12718.26,1.19,0,17058,12826,12662,12506,12342,12186,12745,12425,30,3750,500,8750,10,1,6004457,766,21.61,1.44,12,0.79,590.00,8870.00,32100,20240812,-60.28,11800,20250804,8.05,28000,-54.46,20250226,11800,8.05,20250804,32100,-60.28,20240812,11800,8.05,20250804,4.73,Y,448900,500,30 억,,71606,N,N,334,N,00,N
+20250806,131014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12750,250,2,2.00,566433065,44541,76.08,12410,12910,12410,16250,8750,12500,12717.12,1.19,0,16386,12826,12662,12506,12342,12186,12745,12425,30,3750,500,8750,10,1,6004457,766,21.61,1.44,12,0.74,590.00,8870.00,32100,20240812,-60.28,11800,20250804,8.05,28000,-54.46,20250226,11800,8.05,20250804,32100,-60.28,20240812,11800,8.05,20250804,4.73,Y,448900,500,30 억,,71606,N,N,334,N,00,N
+20250806,121009,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12700,200,2,1.60,505172275,39731,67.87,12410,12910,12410,16250,8750,12500,12714.81,1.19,0,16176,12826,12662,12506,12342,12186,12745,12425,30,3750,500,8750,10,1,6004457,763,21.53,1.43,12,0.66,590.00,8870.00,32100,20240812,-60.44,11800,20250804,7.63,28000,-54.64,20250226,11800,7.63,20250804,32100,-60.44,20240812,11800,7.63,20250804,4.73,Y,448900,500,30 억,,71606,N,N,334,N,00,N
+20250806,111018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12700,200,2,1.60,470569985,37009,63.22,12410,12910,12410,16250,8750,12500,12715.01,1.19,0,16956,12826,12662,12506,12342,12186,12745,12425,30,3750,500,8750,10,1,6004457,763,21.53,1.43,12,0.62,590.00,8870.00,32100,20240812,-60.44,11800,20250804,7.63,28000,-54.64,20250226,11800,7.63,20250804,32100,-60.44,20240812,11800,7.63,20250804,4.73,Y,448900,500,30 억,,71606,N,N,334,N,00,N
+20250806,101017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12800,300,2,2.40,302522845,23914,40.85,12410,12840,12410,16250,8750,12500,12650.45,1.19,0,12453,12826,12662,12506,12342,12186,12745,12425,30,3750,500,8750,10,1,6004457,769,21.69,1.44,12,0.40,590.00,8870.00,32100,20240812,-60.12,11800,20250804,8.47,28000,-54.29,20250226,11800,8.47,20250804,32100,-60.12,20240812,11800,8.47,20250804,4.73,Y,448900,500,30 억,,71606,N,N,334,N,00,N
+20250806,091014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12510,10,2,0.08,28266660,2268,3.87,12410,12580,12410,16250,8750,12500,12463.25,1.19,0,627,12826,12662,12506,12342,12186,12745,12425,30,3750,500,8750,10,1,6004457,751,21.20,1.41,12,0.04,590.00,8870.00,32100,20240812,-61.03,11800,20250804,6.02,28000,-55.32,20250226,11800,6.02,20250804,32100,-61.03,20240812,11800,6.02,20250804,4.73,Y,448900,500,30 억,,71606,N,N,334,N,00,N
diff --git a/449020/price/prices-20250801.csv b/449020/price/prices-20250801.csv
new file mode 100644
index 000000000000..790fc3477f1c
--- /dev/null
+++ b/449020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160958,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2095,-5,5,-0.24,106884585,51019,165.67,2095,2100,2090,2730,1470,2100,2095.00,0.01,0,441,2103,2101,2098,2096,2093,2102,2097,10,630,100,1470,5,1,9730000,204,42.76,1.06,12,0.52,49.00,1972.00,2100,20250801,-0.24,1985,20241227,5.54,2100,0.00,20250801,2005,4.49,20250102,2100,-0.24,20250801,1985,5.54,20241227,0.00,Y,449020,100,9 억,,582,N,N,0,N,00,N
+20250806,151017,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2095,-5,5,-0.24,80762030,38550,125.18,2095,2100,2090,2730,1470,2100,2094.99,0.01,0,419,2103,2101,2098,2096,2093,2102,2097,10,630,100,1470,5,1,9730000,204,42.76,1.06,12,0.40,49.00,1972.00,2100,20250801,-0.24,1985,20241227,5.54,2100,0.00,20250801,2005,4.49,20250102,2100,-0.24,20250801,1985,5.54,20241227,0.00,Y,449020,100,9 억,,582,N,N,0,N,00,N
+20250806,141020,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2095,-5,5,-0.24,63689875,30401,98.72,2095,2100,2090,2730,1470,2100,2094.99,0.01,0,420,2103,2101,2098,2096,2093,2102,2097,10,630,100,1470,5,1,9730000,204,42.76,1.06,12,0.31,49.00,1972.00,2100,20250801,-0.24,1985,20241227,5.54,2100,0.00,20250801,2005,4.49,20250102,2100,-0.24,20250801,1985,5.54,20241227,0.00,Y,449020,100,9 억,,582,N,N,0,N,00,N
+20250806,131014,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2100,0,3,0.00,2130395,1017,3.30,2095,2100,2090,2730,1470,2100,2094.78,0.01,0,252,2103,2101,2098,2096,2093,2102,2097,10,630,100,1470,5,1,9730000,204,42.86,1.06,12,0.01,49.00,1972.00,2100,20250801,0.00,1985,20241227,5.79,2100,0.00,20250801,2005,4.74,20250102,2100,0.00,20250801,1985,5.79,20241227,0.00,Y,449020,100,9 억,,582,N,N,0,N,00,N
+20250806,121010,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2100,0,3,0.00,2130395,1017,3.30,2095,2100,2090,2730,1470,2100,2094.78,0.01,0,252,2103,2101,2098,2096,2093,2102,2097,10,630,100,1470,5,1,9730000,204,42.86,1.06,12,0.01,49.00,1972.00,2100,20250801,0.00,1985,20241227,5.79,2100,0.00,20250801,2005,4.74,20250102,2100,0.00,20250801,1985,5.79,20241227,0.00,Y,449020,100,9 억,,582,N,N,0,N,00,N
+20250806,111019,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2100,0,3,0.00,2107345,1006,3.27,2095,2100,2090,2730,1470,2100,2094.78,0.01,0,252,2103,2101,2098,2096,2093,2102,2097,10,630,100,1470,5,1,9730000,204,42.86,1.06,12,0.01,49.00,1972.00,2100,20250801,0.00,1985,20241227,5.79,2100,0.00,20250801,2005,4.74,20250102,2100,0.00,20250801,1985,5.79,20241227,0.00,Y,449020,100,9 억,,582,N,N,0,N,00,N
+20250806,101017,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2095,-5,5,-0.24,2105245,1005,3.26,2095,2100,2090,2730,1470,2100,2094.77,0.01,0,252,2103,2101,2098,2096,2093,2102,2097,10,630,100,1470,5,1,9730000,204,42.76,1.06,12,0.01,49.00,1972.00,2100,20250801,-0.24,1985,20241227,5.54,2100,0.00,20250801,2005,4.49,20250102,2100,-0.24,20250801,1985,5.54,20241227,0.00,Y,449020,100,9 억,,582,N,N,0,N,00,N
+20250806,091014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,0.01,0,0,2103,2101,2098,2096,2093,2102,2097,10,630,100,1470,5,1,9730000,204,42.86,1.06,12,0.00,49.00,1972.00,2100,20250801,0.00,1985,20241227,5.79,2100,0.00,20250801,2005,4.74,20250102,2100,0.00,20250801,1985,5.79,20241227,0.00,Y,449020,100,9 억,,582,N,N,0,N,00,N
diff --git a/450050/price/prices-20250801.csv b/450050/price/prices-20250801.csv
new file mode 100644
index 000000000000..2b1ab4fbf3c3
--- /dev/null
+++ b/450050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,1010215,489,3.88,2080,2080,2065,2690,1450,2070,2065.88,0.00,0,10,2086,2077,2071,2062,2056,2082,2067,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.01,45.00,1926.00,2210,20240725,-6.56,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2165,-4.62,20240809,2005,2.99,20241226,0.00,Y,450050,100,5 억,,204,N,N,0,N,00,N
+20250806,151017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,144675,70,0.56,2080,2080,2065,2690,1450,2070,2066.79,0.00,0,0,2086,2077,2071,2062,2056,2082,2067,5,620,100,1440,5,1,5014000,104,46.11,1.08,12,0.00,45.00,1926.00,2210,20240725,-6.11,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2165,-4.16,20240809,2005,3.49,20241226,0.00,Y,450050,100,5 억,,204,N,N,0,N,00,N
+20250806,141020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,144675,70,0.56,2080,2080,2065,2690,1450,2070,2066.79,0.00,0,0,2086,2077,2071,2062,2056,2082,2067,5,620,100,1440,5,1,5014000,104,46.11,1.08,12,0.00,45.00,1926.00,2210,20240725,-6.11,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2165,-4.16,20240809,2005,3.49,20241226,0.00,Y,450050,100,5 억,,204,N,N,0,N,00,N
+20250806,131014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,144675,70,0.56,2080,2080,2065,2690,1450,2070,2066.79,0.00,0,0,2086,2077,2071,2062,2056,2082,2067,5,620,100,1440,5,1,5014000,104,46.11,1.08,12,0.00,45.00,1926.00,2210,20240725,-6.11,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2165,-4.16,20240809,2005,3.49,20241226,0.00,Y,450050,100,5 억,,204,N,N,0,N,00,N
+20250806,121010,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,134300,65,0.52,2080,2080,2065,2690,1450,2070,2066.15,0.00,0,0,2086,2077,2071,2062,2056,2082,2067,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.00,45.00,1926.00,2210,20240725,-6.56,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2165,-4.62,20240809,2005,2.99,20241226,0.00,Y,450050,100,5 억,,204,N,N,0,N,00,N
+20250806,111019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,134300,65,0.52,2080,2080,2065,2690,1450,2070,2066.15,0.00,0,0,2086,2077,2071,2062,2056,2082,2067,5,620,100,1440,5,1,5014000,104,45.89,1.07,12,0.00,45.00,1926.00,2210,20240725,-6.56,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2165,-4.62,20240809,2005,2.99,20241226,0.00,Y,450050,100,5 억,,204,N,N,0,N,00,N
+20250806,101018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,10400,5,0.04,2080,2080,2080,2690,1450,2070,2080.00,0.00,0,0,2086,2077,2071,2062,2056,2082,2067,5,620,100,1440,5,1,5014000,104,46.22,1.08,12,0.00,45.00,1926.00,2210,20240725,-5.88,2005,20241226,3.74,2090,-0.48,20250313,2010,3.48,20250102,2165,-3.93,20240809,2005,3.74,20241226,0.00,Y,450050,100,5 억,,204,N,N,0,N,00,N
+20250806,091014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,10400,5,0.04,2080,2080,2080,2690,1450,2070,2080.00,0.00,0,0,2086,2077,2071,2062,2056,2082,2067,5,620,100,1440,5,1,5014000,104,46.22,1.08,12,0.00,45.00,1926.00,2210,20240725,-5.88,2005,20241226,3.74,2090,-0.48,20250313,2010,3.48,20250102,2165,-3.93,20240809,2005,3.74,20241226,0.00,Y,450050,100,5 억,,204,N,N,0,N,00,N
diff --git a/450080/price/prices-20250801.csv b/450080/price/prices-20250801.csv
new file mode 100644
index 000000000000..db6d39c97aae
--- /dev/null
+++ b/450080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160959,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,Y,52200,-2300,5,-4.22,109685239050,2058598,119.32,55400,56800,50500,70800,38200,54500,53282.80,21.93,0,-278863,58566,56532,52866,50832,47166,57550,51850,356,16300,500,38150,100,1,69932424,36505,-84.47,4.94,12,2.94,-618.00,10577.00,144100,20240930,-63.78,40600,20250527,28.57,102800,-49.22,20250224,40600,28.57,20250527,144100,-63.78,20240930,40600,28.57,20250527,2.40,Y,450080,500,355 억,,15332709,N,N,68522,N,00,N
+20250806,151017,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,Y,51800,-2700,5,-4.95,104241473400,1954196,113.27,55400,56800,50500,70800,38200,54500,53342.38,21.93,0,-276933,58566,56532,52866,50832,47166,57550,51850,356,16300,500,38150,100,1,69932424,36225,-83.82,4.90,12,2.79,-618.00,10577.00,144100,20240930,-64.05,40600,20250527,27.59,102800,-49.61,20250224,40600,27.59,20250527,144100,-64.05,20240930,40600,27.59,20250527,2.40,Y,450080,500,355 억,,15332709,N,N,51696,N,00,N
+20250806,141020,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,Y,50800,-3700,5,-6.79,95833964650,1789926,103.74,55400,56800,50700,70800,38200,54500,53540.74,21.93,0,-279877,58566,56532,52866,50832,47166,57550,51850,356,16300,500,38150,100,1,69932424,35526,-82.20,4.80,12,2.56,-618.00,10577.00,144100,20240930,-64.75,40600,20250527,25.12,102800,-50.58,20250224,40600,25.12,20250527,144100,-64.75,20240930,40600,25.12,20250527,2.40,Y,450080,500,355 억,,15332709,N,N,51696,N,00,N
+20250806,131015,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,Y,51100,-3400,5,-6.24,83772557500,1553227,90.03,55400,56800,51100,70800,38200,54500,53934.52,21.93,0,-179948,58566,56532,52866,50832,47166,57550,51850,356,16300,500,38150,100,1,69932424,35735,-82.69,4.83,12,2.22,-618.00,10577.00,144100,20240930,-64.54,40600,20250527,25.86,102800,-50.29,20250224,40600,25.86,20250527,144100,-64.54,20240930,40600,25.86,20250527,2.40,Y,450080,500,355 억,,15332709,N,N,51696,N,00,N
+20250806,121010,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,Y,52300,-2200,5,-4.04,72241988800,1330483,77.12,55400,56800,52200,70800,38200,54500,54297.56,21.93,0,-86074,58566,56532,52866,50832,47166,57550,51850,356,16300,500,38150,100,1,69932424,36575,-84.63,4.94,12,1.90,-618.00,10577.00,144100,20240930,-63.71,40600,20250527,28.82,102800,-49.12,20250224,40600,28.82,20250527,144100,-63.71,20240930,40600,28.82,20250527,2.40,Y,450080,500,355 억,,15332709,N,N,51696,N,00,N
+20250806,111019,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,Y,52500,-2000,5,-3.67,66763449350,1225848,71.05,55400,56800,52200,70800,38200,54500,54463.07,21.93,0,-52713,58566,56532,52866,50832,47166,57550,51850,356,16300,500,38150,100,1,69932424,36715,-84.95,4.96,12,1.75,-618.00,10577.00,144100,20240930,-63.57,40600,20250527,29.31,102800,-48.93,20250224,40600,29.31,20250527,144100,-63.57,20240930,40600,29.31,20250527,2.40,Y,450080,500,355 억,,15332709,N,N,51696,N,00,N
+20250806,101018,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,Y,53400,-1100,5,-2.02,54094532350,986077,57.15,55400,56800,52800,70800,38200,54500,54858.33,21.93,0,-32333,58566,56532,52866,50832,47166,57550,51850,356,16300,500,38150,100,1,69932424,37344,-86.41,5.05,12,1.41,-618.00,10577.00,144100,20240930,-62.94,40600,20250527,31.53,102800,-48.05,20250224,40600,31.53,20250527,144100,-62.94,20240930,40600,31.53,20250527,2.40,Y,450080,500,355 억,,15332709,N,N,51696,N,00,N
+20250806,091014,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,Y,55200,700,2,1.28,11191476400,202224,11.72,55400,56200,54500,70800,38200,54500,55342.02,21.93,0,-53652,58566,56532,52866,50832,47166,57550,51850,356,16300,500,38150,100,1,69932424,38603,-89.32,5.22,12,0.29,-618.00,10577.00,144100,20240930,-61.69,40600,20250527,35.96,102800,-46.30,20250224,40600,35.96,20250527,144100,-61.69,20240930,40600,35.96,20250527,2.40,Y,450080,500,355 억,,15332709,N,N,51696,N,00,N
diff --git a/450140/price/prices-20250801.csv b/450140/price/prices-20250801.csv
new file mode 100644
index 000000000000..afac7855234c
--- /dev/null
+++ b/450140/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160959,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3000,255,2,9.29,61519513772,19250474,6245.06,2750,3430,2740,3565,1925,2745,3195.78,1.18,0,-46297,2801,2772,2746,2717,2691,2787,2732,314,820,500,1700,5,1,62777250,1883,-15.71,0.75,12,30.66,-191.00,3995.00,4280,20241219,-29.91,1756,20241209,70.84,4165,-27.97,20250326,2000,50.00,20250409,4280,-29.91,20241219,1756,70.84,20241209,1.20,Y,450140,500,313 억,,739974,N,N,38543,N,00,N
+20250806,151017,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3015,270,2,9.84,60880459512,19037692,6176.04,2750,3430,2740,3565,1925,2745,3197.89,1.18,0,-70395,2801,2772,2746,2717,2691,2787,2732,314,820,500,1700,5,1,62777250,1893,-15.79,0.75,12,30.33,-191.00,3995.00,4280,20241219,-29.56,1756,20241209,71.70,4165,-27.61,20250326,2000,50.75,20250409,4280,-29.56,20241219,1756,71.70,20241209,1.20,Y,450140,500,313 억,,739974,N,N,1880,N,00,N
+20250806,141020,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3005,260,2,9.47,59109061908,18449838,5985.33,2750,3430,2740,3565,1925,2745,3203.77,1.18,0,-208903,2801,2772,2746,2717,2691,2787,2732,314,820,500,1700,5,1,62777250,1886,-15.73,0.75,12,29.39,-191.00,3995.00,4280,20241219,-29.79,1756,20241209,71.13,4165,-27.85,20250326,2000,50.25,20250409,4280,-29.79,20241219,1756,71.13,20241209,1.20,Y,450140,500,313 억,,739974,N,N,1880,N,00,N
+20250806,131015,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3075,330,2,12.02,54977651504,17094291,5545.58,2750,3430,2740,3565,1925,2745,3216.14,1.18,0,-326941,2801,2772,2746,2717,2691,2787,2732,314,820,500,1700,5,1,62777250,1930,-16.10,0.77,12,27.23,-191.00,3995.00,4280,20241219,-28.15,1756,20241209,75.11,4165,-26.17,20250326,2000,53.75,20250409,4280,-28.15,20241219,1756,75.11,20241209,1.20,Y,450140,500,313 억,,739974,N,N,1880,N,00,N
+20250806,121010,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3215,470,2,17.12,46973196614,14556063,4722.15,2750,3430,2740,3565,1925,2745,3227.05,1.18,0,-448558,2801,2772,2746,2717,2691,2787,2732,314,820,500,1700,5,1,62777250,2018,-16.83,0.80,12,23.19,-191.00,3995.00,4280,20241219,-24.88,1756,20241209,83.09,4165,-22.81,20250326,2000,60.75,20250409,4280,-24.88,20241219,1756,83.09,20241209,1.20,Y,450140,500,313 억,,739974,N,N,1880,N,00,N
+20250806,111019,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3250,505,2,18.40,20054789583,6412317,2080.23,2750,3285,2740,3565,1925,2745,3127.54,1.18,0,-326207,2801,2772,2746,2717,2691,2787,2732,314,820,500,1700,5,1,62777250,2040,-17.02,0.81,12,10.21,-191.00,3995.00,4280,20241219,-24.07,1756,20241209,85.08,4165,-21.97,20250326,2000,62.50,20250409,4280,-24.07,20241219,1756,85.08,20241209,1.20,Y,450140,500,313 억,,739974,N,N,1880,N,00,N
+20250806,101018,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2870,125,2,4.55,2008179156,704627,228.59,2750,2895,2740,3565,1925,2745,2849.99,1.18,0,-12259,2801,2772,2746,2717,2691,2787,2732,314,820,500,1700,5,1,62777250,1802,-15.03,0.72,12,1.12,-191.00,3995.00,4280,20241219,-32.94,1756,20241209,63.44,4165,-31.09,20250326,2000,43.50,20250409,4280,-32.94,20241219,1756,63.44,20241209,1.20,Y,450140,500,313 억,,739974,N,N,1880,N,00,N
+20250806,091014,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2820,75,2,2.73,320592500,113906,36.95,2750,2850,2740,3565,1925,2745,2814.54,1.18,0,-4257,2801,2772,2746,2717,2691,2787,2732,314,820,500,1700,5,1,62777250,1770,-14.76,0.71,12,0.18,-191.00,3995.00,4280,20241219,-34.11,1756,20241209,60.59,4165,-32.29,20250326,2000,41.00,20250409,4280,-34.11,20241219,1756,60.59,20241209,1.20,Y,450140,500,313 억,,739974,N,N,1880,N,00,N
diff --git a/450330/price/prices-20250801.csv b/450330/price/prices-20250801.csv
new file mode 100644
index 000000000000..67a43123f147
--- /dev/null
+++ b/450330/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7630,30,2,0.39,49273840,6485,54.35,7510,7680,7510,9880,5320,7600,7598.12,1.97,0,282,7753,7676,7543,7466,7333,7715,7505,39,2280,500,5010,10,1,7836009,598,29.46,1.32,12,0.08,259.00,5801.00,15200,20240805,-49.80,6550,20241210,16.49,12200,-37.46,20250214,6600,15.61,20250102,14400,-47.01,20240809,6550,16.49,20241210,2.39,Y,450330,500,39 억,,154388,N,N,35,N,00,N
+20250806,151017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7570,-30,5,-0.39,45578010,5998,50.26,7510,7680,7510,9880,5320,7600,7598.87,1.97,0,116,7753,7676,7543,7466,7333,7715,7505,39,2280,500,5010,10,1,7836009,593,29.23,1.30,12,0.08,259.00,5801.00,15200,20240805,-50.20,6550,20241210,15.57,12200,-37.95,20250214,6600,14.70,20250102,14400,-47.43,20240809,6550,15.57,20241210,2.39,Y,450330,500,39 억,,154388,N,N,149,N,00,N
+20250806,141020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7600,0,3,0.00,42027910,5530,46.34,7510,7680,7510,9880,5320,7600,7599.98,1.97,0,241,7753,7676,7543,7466,7333,7715,7505,39,2280,500,5010,10,1,7836009,596,29.34,1.31,12,0.07,259.00,5801.00,15200,20240805,-50.00,6550,20241210,16.03,12200,-37.70,20250214,6600,15.15,20250102,14400,-47.22,20240809,6550,16.03,20241210,2.39,Y,450330,500,39 억,,154388,N,N,149,N,00,N
+20250806,131015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7560,-40,5,-0.53,33782950,4441,37.22,7510,7680,7510,9880,5320,7600,7607.06,1.97,0,124,7753,7676,7543,7466,7333,7715,7505,39,2280,500,5010,10,1,7836009,592,29.19,1.30,12,0.06,259.00,5801.00,15200,20240805,-50.26,6550,20241210,15.42,12200,-38.03,20250214,6600,14.55,20250102,14400,-47.50,20240809,6550,15.42,20241210,2.39,Y,450330,500,39 억,,154388,N,N,149,N,00,N
+20250806,121011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7620,20,2,0.26,27631360,3631,30.43,7510,7680,7510,9880,5320,7600,7609.85,1.97,0,26,7753,7676,7543,7466,7333,7715,7505,39,2280,500,5010,10,1,7836009,597,29.42,1.31,12,0.05,259.00,5801.00,15200,20240805,-49.87,6550,20241210,16.34,12200,-37.54,20250214,6600,15.45,20250102,14400,-47.08,20240809,6550,16.34,20241210,2.39,Y,450330,500,39 억,,154388,N,N,149,N,00,N
+20250806,111020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7670,70,2,0.92,23314490,3065,25.69,7510,7670,7510,9880,5320,7600,7606.69,1.97,0,-45,7753,7676,7543,7466,7333,7715,7505,39,2280,500,5010,10,1,7836009,601,29.61,1.32,12,0.04,259.00,5801.00,15200,20240805,-49.54,6550,20241210,17.10,12200,-37.13,20250214,6600,16.21,20250102,14400,-46.74,20240809,6550,17.10,20241210,2.39,Y,450330,500,39 억,,154388,N,N,149,N,00,N
+20250806,101018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7640,40,2,0.53,13040900,1722,14.43,7510,7650,7510,9880,5320,7600,7573.11,1.97,0,51,7753,7676,7543,7466,7333,7715,7505,39,2280,500,5010,10,1,7836009,599,29.50,1.32,12,0.02,259.00,5801.00,15200,20240805,-49.74,6550,20241210,16.64,12200,-37.38,20250214,6600,15.76,20250102,14400,-46.94,20240809,6550,16.64,20241210,2.39,Y,450330,500,39 억,,154388,N,N,149,N,00,N
+20250806,091015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7520,-80,5,-1.05,5921350,785,6.58,7510,7630,7510,9880,5320,7600,7543.12,1.97,0,55,7753,7676,7543,7466,7333,7715,7505,39,2280,500,5010,10,1,7836009,589,29.03,1.30,12,0.01,259.00,5801.00,15200,20240805,-50.53,6550,20241210,14.81,12200,-38.36,20250214,6600,13.94,20250102,14400,-47.78,20240809,6550,14.81,20241210,2.39,Y,450330,500,39 억,,154388,N,N,149,N,00,N
diff --git a/450520/price/prices-20250801.csv b/450520/price/prices-20250801.csv
new file mode 100644
index 000000000000..92628fc4cd09
--- /dev/null
+++ b/450520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,160959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,10,2,0.26,105468292,27048,53.04,3890,3950,3845,5050,2725,3890,3899.30,1.86,0,-469,4023,3956,3878,3811,3733,3990,3845,74,1160,500,2410,5,1,14704578,573,-29.32,1.30,12,0.18,-133.00,2992.00,6220,20250206,-37.30,2735,20241121,42.60,6220,-37.30,20250206,3415,14.20,20250115,6220,-37.30,20250206,2735,42.60,20241121,3.76,Y,450520,500,73 억,,273943,N,N,871,N,00,N
+20250806,151018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,0,3,0.00,103082630,26435,51.83,3890,3950,3845,5050,2725,3890,3899.48,1.86,0,-744,4023,3956,3878,3811,3733,3990,3845,74,1160,500,2410,5,1,14704578,572,-29.25,1.30,12,0.18,-133.00,2992.00,6220,20250206,-37.46,2735,20241121,42.23,6220,-37.46,20250206,3415,13.91,20250115,6220,-37.46,20250206,2735,42.23,20241121,3.76,Y,450520,500,73 억,,273943,N,N,871,N,00,N
+20250806,141021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3890,0,3,0.00,93726880,24025,47.11,3890,3950,3845,5050,2725,3890,3901.22,1.86,0,-474,4023,3956,3878,3811,3733,3990,3845,74,1160,500,2410,5,1,14704578,572,-29.25,1.30,12,0.16,-133.00,2992.00,6220,20250206,-37.46,2735,20241121,42.23,6220,-37.46,20250206,3415,13.91,20250115,6220,-37.46,20250206,2735,42.23,20241121,3.76,Y,450520,500,73 억,,273943,N,N,871,N,00,N
+20250806,131015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,10,2,0.26,90075975,23088,45.27,3890,3950,3845,5050,2725,3890,3901.42,1.86,0,174,4023,3956,3878,3811,3733,3990,3845,74,1160,500,2410,5,1,14704578,573,-29.32,1.30,12,0.16,-133.00,2992.00,6220,20250206,-37.30,2735,20241121,42.60,6220,-37.30,20250206,3415,14.20,20250115,6220,-37.30,20250206,2735,42.60,20241121,3.76,Y,450520,500,73 억,,273943,N,N,871,N,00,N
+20250806,121011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3895,5,2,0.13,80127830,20535,40.27,3890,3950,3845,5050,2725,3890,3902.01,1.86,0,165,4023,3956,3878,3811,3733,3990,3845,74,1160,500,2410,5,1,14704578,573,-29.29,1.30,12,0.14,-133.00,2992.00,6220,20250206,-37.38,2735,20241121,42.41,6220,-37.38,20250206,3415,14.06,20250115,6220,-37.38,20250206,2735,42.41,20241121,3.76,Y,450520,500,73 억,,273943,N,N,871,N,00,N
+20250806,111020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3905,15,2,0.39,46819435,11957,23.45,3890,3950,3860,5050,2725,3890,3915.65,1.86,0,-435,4023,3956,3878,3811,3733,3990,3845,74,1160,500,2410,5,1,14704578,574,-29.36,1.31,12,0.08,-133.00,2992.00,6220,20250206,-37.22,2735,20241121,42.78,6220,-37.22,20250206,3415,14.35,20250115,6220,-37.22,20250206,2735,42.78,20241121,3.76,Y,450520,500,73 억,,273943,N,N,871,N,00,N
+20250806,101018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3920,30,2,0.77,34661770,8857,17.37,3890,3950,3860,5050,2725,3890,3913.49,1.86,0,1098,4023,3956,3878,3811,3733,3990,3845,74,1160,500,2410,5,1,14704578,576,-29.47,1.31,12,0.06,-133.00,2992.00,6220,20250206,-36.98,2735,20241121,43.33,6220,-36.98,20250206,3415,14.79,20250115,6220,-36.98,20250206,2735,43.33,20241121,3.76,Y,450520,500,73 억,,273943,N,N,871,N,00,N
+20250806,091015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3880,-10,5,-0.26,2087880,538,1.05,3890,3905,3860,5050,2725,3890,3880.82,1.86,0,271,4023,3956,3878,3811,3733,3990,3845,74,1160,500,2410,5,1,14704578,571,-29.17,1.30,12,0.00,-133.00,2992.00,6220,20250206,-37.62,2735,20241121,41.86,6220,-37.62,20250206,3415,13.62,20250115,6220,-37.62,20250206,2735,41.86,20241121,3.76,Y,450520,500,73 억,,273943,N,N,871,N,00,N
diff --git a/450940/price/prices-20250801.csv b/450940/price/prices-20250801.csv
new file mode 100644
index 000000000000..6b9ac049bcf8
--- /dev/null
+++ b/450940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161000,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2080,2075,2065,2060,2050,2077,2062,5,620,100,1440,5,1,4540000,94,46.93,1.03,12,0.00,44.00,2012.00,2175,20240725,-5.06,1998,20250121,3.35,2085,-0.96,20250317,1998,3.35,20250121,2175,-5.06,20240816,1998,3.35,20250121,0.00,Y,450940,100,4 억,,185,N,N,0,N,00,N
+20250806,151018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2080,2075,2065,2060,2050,2077,2062,5,620,100,1440,5,1,4540000,94,47.05,1.03,12,0.00,44.00,2012.00,2175,20240725,-4.83,1998,20250121,3.60,2085,-0.72,20250317,1998,3.60,20250121,2175,-4.83,20240816,1998,3.60,20250121,0.00,Y,450940,100,4 억,,185,N,N,0,N,00,N
+20250806,141021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2080,2075,2065,2060,2050,2077,2062,5,620,100,1440,5,1,4540000,94,47.05,1.03,12,0.00,44.00,2012.00,2175,20240725,-4.83,1998,20250121,3.60,2085,-0.72,20250317,1998,3.60,20250121,2175,-4.83,20240816,1998,3.60,20250121,0.00,Y,450940,100,4 억,,185,N,N,0,N,00,N
+20250806,131015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2080,2075,2065,2060,2050,2077,2062,5,620,100,1440,5,1,4540000,94,47.05,1.03,12,0.00,44.00,2012.00,2175,20240725,-4.83,1998,20250121,3.60,2085,-0.72,20250317,1998,3.60,20250121,2175,-4.83,20240816,1998,3.60,20250121,0.00,Y,450940,100,4 억,,185,N,N,0,N,00,N
+20250806,121011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2080,2075,2065,2060,2050,2077,2062,5,620,100,1440,5,1,4540000,94,47.05,1.03,12,0.00,44.00,2012.00,2175,20240725,-4.83,1998,20250121,3.60,2085,-0.72,20250317,1998,3.60,20250121,2175,-4.83,20240816,1998,3.60,20250121,0.00,Y,450940,100,4 억,,185,N,N,0,N,00,N
+20250806,111020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2080,2075,2065,2060,2050,2077,2062,5,620,100,1440,5,1,4540000,94,47.05,1.03,12,0.00,44.00,2012.00,2175,20240725,-4.83,1998,20250121,3.60,2085,-0.72,20250317,1998,3.60,20250121,2175,-4.83,20240816,1998,3.60,20250121,0.00,Y,450940,100,4 억,,185,N,N,0,N,00,N
+20250806,101019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2080,2075,2065,2060,2050,2077,2062,5,620,100,1440,5,1,4540000,94,47.05,1.03,12,0.00,44.00,2012.00,2175,20240725,-4.83,1998,20250121,3.60,2085,-0.72,20250317,1998,3.60,20250121,2175,-4.83,20240816,1998,3.60,20250121,0.00,Y,450940,100,4 억,,185,N,N,0,N,00,N
+20250806,091015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2080,2075,2065,2060,2050,2077,2062,5,620,100,1440,5,1,4540000,94,47.05,1.03,12,0.00,44.00,2012.00,2175,20240725,-4.83,1998,20250121,3.60,2085,-0.72,20250317,1998,3.60,20250121,2175,-4.83,20240816,1998,3.60,20250121,0.00,Y,450940,100,4 억,,185,N,N,0,N,00,N
diff --git a/450950/price/prices-20250801.csv b/450950/price/prices-20250801.csv
new file mode 100644
index 000000000000..3226f95b0d34
--- /dev/null
+++ b/450950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161000,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,10270,100,2,0.98,640387350,62866,69.33,10210,10390,10050,13220,7120,10170,10186.55,3.44,0,-4690,10483,10326,10183,10026,9883,10255,9955,37,3050,100,7520,10,1,36694642,3769,63.01,17.12,12,0.17,163.00,600.00,13290,20250620,-22.72,6340,20250124,61.99,13290,-22.72,20250620,6340,61.99,20250124,13290,-22.72,20250620,6340,61.99,20250124,1.23,Y,450950,100,36 억,,1262356,N,N,778,N,00,N
+20250806,151018,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,10290,120,2,1.18,617541640,60643,66.87,10210,10390,10050,13220,7120,10170,10183.23,3.44,0,-4445,10483,10326,10183,10026,9883,10255,9955,37,3050,100,7520,10,1,36694642,3776,63.13,17.15,12,0.17,163.00,600.00,13290,20250620,-22.57,6340,20250124,62.30,13290,-22.57,20250620,6340,62.30,20250124,13290,-22.57,20250620,6340,62.30,20250124,1.23,Y,450950,100,36 억,,1262356,N,N,2341,N,00,N
+20250806,141021,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,10210,40,2,0.39,427622350,42144,46.47,10210,10260,10050,13220,7120,10170,10146.70,3.44,0,1548,10483,10326,10183,10026,9883,10255,9955,37,3050,100,7520,10,1,36694642,3747,62.64,17.02,12,0.11,163.00,600.00,13290,20250620,-23.18,6340,20250124,61.04,13290,-23.18,20250620,6340,61.04,20250124,13290,-23.18,20250620,6340,61.04,20250124,1.23,Y,450950,100,36 억,,1262356,N,N,2341,N,00,N
+20250806,131016,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,10190,20,2,0.20,380062850,37472,41.32,10210,10260,10050,13220,7120,10170,10142.58,3.44,0,1493,10483,10326,10183,10026,9883,10255,9955,37,3050,100,7520,10,1,36694642,3739,62.52,16.98,12,0.10,163.00,600.00,13290,20250620,-23.33,6340,20250124,60.73,13290,-23.33,20250620,6340,60.73,20250124,13290,-23.33,20250620,6340,60.73,20250124,1.23,Y,450950,100,36 억,,1262356,N,N,2341,N,00,N
+20250806,121011,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,10190,20,2,0.20,354555640,34967,38.56,10210,10260,10050,13220,7120,10170,10139.72,3.44,0,411,10483,10326,10183,10026,9883,10255,9955,37,3050,100,7520,10,1,36694642,3739,62.52,16.98,12,0.10,163.00,600.00,13290,20250620,-23.33,6340,20250124,60.73,13290,-23.33,20250620,6340,60.73,20250124,13290,-23.33,20250620,6340,60.73,20250124,1.23,Y,450950,100,36 억,,1262356,N,N,2341,N,00,N
+20250806,111020,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,10200,30,2,0.29,312010000,30784,33.95,10210,10260,10050,13220,7120,10170,10135.46,3.44,0,209,10483,10326,10183,10026,9883,10255,9955,37,3050,100,7520,10,1,36694642,3743,62.58,17.00,12,0.08,163.00,600.00,13290,20250620,-23.25,6340,20250124,60.88,13290,-23.25,20250620,6340,60.88,20250124,13290,-23.25,20250620,6340,60.88,20250124,1.23,Y,450950,100,36 억,,1262356,N,N,2341,N,00,N
+20250806,101019,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,10090,-80,5,-0.79,119402560,11826,13.04,10210,10210,10050,13220,7120,10170,10096.61,3.44,0,-3463,10483,10326,10183,10026,9883,10255,9955,37,3050,100,7520,10,1,36694642,3702,61.90,16.82,12,0.03,163.00,600.00,13290,20250620,-24.08,6340,20250124,59.15,13290,-24.08,20250620,6340,59.15,20250124,13290,-24.08,20250620,6340,59.15,20250124,1.23,Y,450950,100,36 억,,1262356,N,N,2341,N,00,N
+20250806,091015,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,10050,-120,5,-1.18,18238780,1811,2.00,10210,10210,10050,13220,7120,10170,10071.11,3.44,0,-524,10483,10326,10183,10026,9883,10255,9955,37,3050,100,7520,10,1,36694642,3688,61.66,16.75,12,0.00,163.00,600.00,13290,20250620,-24.38,6340,20250124,58.52,13290,-24.38,20250620,6340,58.52,20250124,13290,-24.38,20250620,6340,58.52,20250124,1.23,Y,450950,100,36 억,,1262356,N,N,2341,N,00,N
diff --git a/451220/price/prices-20250801.csv b/451220/price/prices-20250801.csv
new file mode 100644
index 000000000000..82310ce53948
--- /dev/null
+++ b/451220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10130,30,2,0.30,270468460,26649,47.79,10180,10380,9930,13130,7070,10100,10149.29,2.17,0,-312,10473,10286,10183,9996,9893,10235,9945,39,3030,500,7070,10,1,7874611,798,-22.07,2.77,12,0.34,-459.00,3660.00,15460,20240729,-34.48,6110,20241209,65.79,13920,-27.23,20250331,7690,31.73,20250102,13920,-27.23,20250331,6110,65.79,20241209,1.61,Y,451220,500,39 억,,170785,N,N,86,N,00,N
+20250806,151018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,20,2,0.20,259116070,25526,45.78,10180,10380,9930,13130,7070,10100,10151.06,2.17,0,-370,10473,10286,10183,9996,9893,10235,9945,39,3030,500,7070,10,1,7874611,797,-22.05,2.77,12,0.32,-459.00,3660.00,15460,20240729,-34.54,6110,20241209,65.63,13920,-27.30,20250331,7690,31.60,20250102,13920,-27.30,20250331,6110,65.63,20241209,1.61,Y,451220,500,39 억,,170785,N,N,0,N,00,N
+20250806,141021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10070,-30,5,-0.30,253492600,24969,44.78,10180,10380,9930,13130,7070,10100,10152.29,2.17,0,-237,10473,10286,10183,9996,9893,10235,9945,39,3030,500,7070,10,1,7874611,793,-21.94,2.75,12,0.32,-459.00,3660.00,15460,20240729,-34.86,6110,20241209,64.81,13920,-27.66,20250331,7690,30.95,20250102,13920,-27.66,20250331,6110,64.81,20241209,1.61,Y,451220,500,39 억,,170785,N,N,0,N,00,N
+20250806,131016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10100,0,3,0.00,231478750,22784,40.86,10180,10380,9930,13130,7070,10100,10159.71,2.17,0,982,10473,10286,10183,9996,9893,10235,9945,39,3030,500,7070,10,1,7874611,795,-22.00,2.76,12,0.29,-459.00,3660.00,15460,20240729,-34.67,6110,20241209,65.30,13920,-27.44,20250331,7690,31.34,20250102,13920,-27.44,20250331,6110,65.30,20241209,1.61,Y,451220,500,39 억,,170785,N,N,0,N,00,N
+20250806,121012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10100,0,3,0.00,207848150,20442,36.66,10180,10380,9930,13130,7070,10100,10167.70,2.17,0,1026,10473,10286,10183,9996,9893,10235,9945,39,3030,500,7070,10,1,7874611,795,-22.00,2.76,12,0.26,-459.00,3660.00,15460,20240729,-34.67,6110,20241209,65.30,13920,-27.44,20250331,7690,31.34,20250102,13920,-27.44,20250331,6110,65.30,20241209,1.61,Y,451220,500,39 억,,170785,N,N,0,N,00,N
+20250806,111020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10130,30,2,0.30,185527080,18232,32.70,10180,10380,9930,13130,7070,10100,10175.90,2.17,0,1841,10473,10286,10183,9996,9893,10235,9945,39,3030,500,7070,10,1,7874611,798,-22.07,2.77,12,0.23,-459.00,3660.00,15460,20240729,-34.48,6110,20241209,65.79,13920,-27.23,20250331,7690,31.73,20250102,13920,-27.23,20250331,6110,65.79,20241209,1.61,Y,451220,500,39 억,,170785,N,N,0,N,00,N
+20250806,101019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10150,50,2,0.50,157327970,15445,27.70,10180,10380,9930,13130,7070,10100,10186.34,2.17,0,1179,10473,10286,10183,9996,9893,10235,9945,39,3030,500,7070,10,1,7874611,799,-22.11,2.77,12,0.20,-459.00,3660.00,15460,20240729,-34.35,6110,20241209,66.12,13920,-27.08,20250331,7690,31.99,20250102,13920,-27.08,20250331,6110,66.12,20241209,1.61,Y,451220,500,39 억,,170785,N,N,0,N,00,N
+20250806,091016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9990,-110,5,-1.09,14146820,1413,2.53,10180,10180,9930,13130,7070,10100,10011.90,2.17,0,-1211,10473,10286,10183,9996,9893,10235,9945,39,3030,500,7070,10,1,7874611,787,-21.76,2.73,12,0.02,-459.00,3660.00,15460,20240729,-35.38,6110,20241209,63.50,13920,-28.23,20250331,7690,29.91,20250102,13920,-28.23,20250331,6110,63.50,20241209,1.61,Y,451220,500,39 억,,170785,N,N,0,N,00,N
diff --git a/451250/price/prices-20250801.csv b/451250/price/prices-20250801.csv
new file mode 100644
index 000000000000..52f0c71d8202
--- /dev/null
+++ b/451250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161000,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11480,700,2,6.49,7613076705,649792,3538.40,10850,12200,10730,14010,7550,10780,11716.18,0.37,0,-6374,10980,10880,10770,10670,10560,10930,10720,50,3230,500,7540,10,1,10089877,1158,191.33,2.67,12,6.44,60.00,4294.00,17100,20240801,-32.87,8010,20241209,43.32,13500,-14.96,20250620,8770,30.90,20250203,16260,-29.40,20240816,8010,43.32,20241209,4.50,Y,451250,500,50 억,,37711,N,N,688,N,00,N
+20250806,151018,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11480,700,2,6.49,7423933665,633357,3448.91,10850,12200,10730,14010,7550,10780,11721.56,0.37,0,-7341,10980,10880,10770,10670,10560,10930,10720,50,3230,500,7540,10,1,10089877,1158,191.33,2.67,12,6.28,60.00,4294.00,17100,20240801,-32.87,8010,20241209,43.32,13500,-14.96,20250620,8770,30.90,20250203,16260,-29.40,20240816,8010,43.32,20241209,4.50,Y,451250,500,50 억,,37711,N,N,54,N,00,N
+20250806,141022,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11660,880,2,8.16,1120836065,98666,537.28,10850,11860,10730,14010,7550,10780,11359.90,0.37,0,-4437,10980,10880,10770,10670,10560,10930,10720,50,3230,500,7540,10,1,10089877,1176,194.33,2.72,12,0.98,60.00,4294.00,17100,20240801,-31.81,8010,20241209,45.57,13500,-13.63,20250620,8770,32.95,20250203,16260,-28.29,20240816,8010,45.57,20241209,4.50,Y,451250,500,50 억,,37711,N,N,54,N,00,N
+20250806,131016,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11100,320,2,2.97,318562715,28991,157.87,10850,11190,10730,14010,7550,10780,10988.33,0.37,0,-5406,10980,10880,10770,10670,10560,10930,10720,50,3230,500,7540,10,1,10089877,1120,185.00,2.59,12,0.29,60.00,4294.00,17100,20240801,-35.09,8010,20241209,38.58,13500,-17.78,20250620,8770,26.57,20250203,16260,-31.73,20240816,8010,38.58,20241209,4.50,Y,451250,500,50 억,,37711,N,N,54,N,00,N
+20250806,121012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11060,280,2,2.60,299985795,27310,148.71,10850,11190,10730,14010,7550,10780,10984.47,0.37,0,-5974,10980,10880,10770,10670,10560,10930,10720,50,3230,500,7540,10,1,10089877,1116,184.33,2.58,12,0.27,60.00,4294.00,17100,20240801,-35.32,8010,20241209,38.08,13500,-18.07,20250620,8770,26.11,20250203,16260,-31.98,20240816,8010,38.08,20241209,4.50,Y,451250,500,50 억,,37711,N,N,54,N,00,N
+20250806,111021,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11080,300,2,2.78,287694835,26198,142.66,10850,11190,10730,14010,7550,10780,10981.56,0.37,0,-6165,10980,10880,10770,10670,10560,10930,10720,50,3230,500,7540,10,1,10089877,1118,184.67,2.58,12,0.26,60.00,4294.00,17100,20240801,-35.20,8010,20241209,38.33,13500,-17.93,20250620,8770,26.34,20250203,16260,-31.86,20240816,8010,38.33,20241209,4.50,Y,451250,500,50 억,,37711,N,N,54,N,00,N
+20250806,101019,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11070,290,2,2.69,177335065,16175,88.08,10850,11190,10730,14010,7550,10780,10963.53,0.37,0,644,10980,10880,10770,10670,10560,10930,10720,50,3230,500,7540,10,1,10089877,1117,184.50,2.58,12,0.16,60.00,4294.00,17100,20240801,-35.26,8010,20241209,38.20,13500,-18.00,20250620,8770,26.23,20250203,16260,-31.92,20240816,8010,38.20,20241209,4.50,Y,451250,500,50 억,,37711,N,N,54,N,00,N
+20250806,091016,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10790,10,2,0.09,18546330,1718,9.36,10850,10850,10770,14010,7550,10780,10795.30,0.37,0,-747,10980,10880,10770,10670,10560,10930,10720,50,3230,500,7540,10,1,10089877,1089,179.83,2.51,12,0.02,60.00,4294.00,17100,20240801,-36.90,8010,20241209,34.71,13500,-20.07,20250620,8770,23.03,20250203,16260,-33.64,20240816,8010,34.71,20241209,4.50,Y,451250,500,50 억,,37711,N,N,54,N,00,N
diff --git a/451700/price/prices-20250801.csv b/451700/price/prices-20250801.csv
new file mode 100644
index 000000000000..d8f2e271aeb1
--- /dev/null
+++ b/451700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,6327480,3064,25.52,2070,2070,2065,2690,1450,2070,2065.10,0.23,0,2,2080,2075,2070,2065,2060,2077,2067,14,620,100,1530,5,1,14350000,297,51.75,1.05,12,0.02,40.00,1971.00,2075,20250716,-0.24,1868,20241113,10.81,2075,-0.24,20250716,1970,5.08,20250102,2075,-0.24,20250716,1868,10.81,20241113,0.00,Y,451700,100,14 억,,33006,N,N,0,N,00,N
+20250806,151019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,6205350,3005,25.03,2070,2070,2065,2690,1450,2070,2065.01,0.23,0,2,2080,2075,2070,2065,2060,2077,2067,14,620,100,1530,5,1,14350000,297,51.75,1.05,12,0.02,40.00,1971.00,2075,20250716,-0.24,1868,20241113,10.81,2075,-0.24,20250716,1970,5.08,20250102,2075,-0.24,20250716,1868,10.81,20241113,0.00,Y,451700,100,14 억,,33006,N,N,0,N,00,N
+20250806,141022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,5166640,2502,20.84,2070,2070,2065,2690,1450,2070,2065.00,0.23,0,2,2080,2075,2070,2065,2060,2077,2067,14,620,100,1530,5,1,14350000,296,51.62,1.05,12,0.02,40.00,1971.00,2075,20250716,-0.48,1868,20241113,10.55,2075,-0.48,20250716,1970,4.82,20250102,2075,-0.48,20250716,1868,10.55,20241113,0.00,Y,451700,100,14 억,,33006,N,N,0,N,00,N
+20250806,131016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,5166640,2502,20.84,2070,2070,2065,2690,1450,2070,2065.00,0.23,0,2,2080,2075,2070,2065,2060,2077,2067,14,620,100,1530,5,1,14350000,296,51.62,1.05,12,0.02,40.00,1971.00,2075,20250716,-0.48,1868,20241113,10.55,2075,-0.48,20250716,1970,4.82,20250102,2075,-0.48,20250716,1868,10.55,20241113,0.00,Y,451700,100,14 억,,33006,N,N,0,N,00,N
+20250806,121012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,5166640,2502,20.84,2070,2070,2065,2690,1450,2070,2065.00,0.23,0,2,2080,2075,2070,2065,2060,2077,2067,14,620,100,1530,5,1,14350000,296,51.62,1.05,12,0.02,40.00,1971.00,2075,20250716,-0.48,1868,20241113,10.55,2075,-0.48,20250716,1970,4.82,20250102,2075,-0.48,20250716,1868,10.55,20241113,0.00,Y,451700,100,14 억,,33006,N,N,0,N,00,N
+20250806,111021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,5166640,2502,20.84,2070,2070,2065,2690,1450,2070,2065.00,0.23,0,2,2080,2075,2070,2065,2060,2077,2067,14,620,100,1530,5,1,14350000,296,51.62,1.05,12,0.02,40.00,1971.00,2075,20250716,-0.48,1868,20241113,10.55,2075,-0.48,20250716,1970,4.82,20250102,2075,-0.48,20250716,1868,10.55,20241113,0.00,Y,451700,100,14 억,,33006,N,N,0,N,00,N
+20250806,101020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,5166640,2502,20.84,2070,2070,2065,2690,1450,2070,2065.00,0.23,0,2,2080,2075,2070,2065,2060,2077,2067,14,620,100,1530,5,1,14350000,296,51.62,1.05,12,0.02,40.00,1971.00,2075,20250716,-0.48,1868,20241113,10.55,2075,-0.48,20250716,1970,4.82,20250102,2075,-0.48,20250716,1868,10.55,20241113,0.00,Y,451700,100,14 억,,33006,N,N,0,N,00,N
+20250806,091016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.23,0,0,2080,2075,2070,2065,2060,2077,2067,14,620,100,1530,5,1,14350000,297,51.75,1.05,12,0.00,40.00,1971.00,2075,20250716,-0.24,1868,20241113,10.81,2075,-0.24,20250716,1970,5.08,20250102,2075,-0.24,20250716,1868,10.81,20241113,0.00,Y,451700,100,14 억,,33006,N,N,0,N,00,N
diff --git a/451760/price/prices-20250801.csv b/451760/price/prices-20250801.csv
new file mode 100644
index 000000000000..9c1fcaadb319
--- /dev/null
+++ b/451760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9310,210,2,2.31,352164535,38140,83.99,9220,9380,9130,11830,6370,9100,9234.35,0.00,0,3274,9286,9192,9096,9002,8906,9240,9050,76,2730,500,6370,10,1,15252196,1420,-6.13,1.47,12,0.25,-1519.00,6340.00,13950,20241114,-33.26,7600,20240909,22.50,12590,-26.05,20250219,8650,7.63,20250528,13950,-33.26,20241114,7600,22.50,20240909,0.79,Y,451760,500,76 억,,0,N,N,224,N,00,N
+20250806,151019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,180,2,1.98,327322375,35465,78.10,9220,9380,9130,11830,6370,9100,9230.37,0.00,0,1696,9286,9192,9096,9002,8906,9240,9050,76,2730,500,6370,10,1,15252196,1415,-6.11,1.46,12,0.23,-1519.00,6340.00,13950,20241114,-33.48,7600,20240909,22.11,12590,-26.29,20250219,8650,7.28,20250528,13950,-33.48,20241114,7600,22.11,20240909,0.79,Y,451760,500,76 억,,0,N,N,46,N,00,N
+20250806,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9230,130,2,1.43,276947170,30033,66.14,9220,9380,9130,11830,6370,9100,9222.45,0.00,0,-828,9286,9192,9096,9002,8906,9240,9050,76,2730,500,6370,10,1,15252196,1408,-6.08,1.46,12,0.20,-1519.00,6340.00,13950,20241114,-33.84,7600,20240909,21.45,12590,-26.69,20250219,8650,6.71,20250528,13950,-33.84,20241114,7600,21.45,20240909,0.79,Y,451760,500,76 억,,0,N,N,46,N,00,N
+20250806,131016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,150,2,1.65,264843980,28721,63.25,9220,9380,9130,11830,6370,9100,9222.34,0.00,0,-518,9286,9192,9096,9002,8906,9240,9050,76,2730,500,6370,10,1,15252196,1411,-6.09,1.46,12,0.19,-1519.00,6340.00,13950,20241114,-33.69,7600,20240909,21.71,12590,-26.53,20250219,8650,6.94,20250528,13950,-33.69,20241114,7600,21.71,20240909,0.79,Y,451760,500,76 억,,0,N,N,46,N,00,N
+20250806,121012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9230,130,2,1.43,217083960,23546,51.85,9220,9380,9130,11830,6370,9100,9220.86,0.00,0,-2821,9286,9192,9096,9002,8906,9240,9050,76,2730,500,6370,10,1,15252196,1408,-6.08,1.46,12,0.15,-1519.00,6340.00,13950,20241114,-33.84,7600,20240909,21.45,12590,-26.69,20250219,8650,6.71,20250528,13950,-33.84,20241114,7600,21.45,20240909,0.79,Y,451760,500,76 억,,0,N,N,46,N,00,N
+20250806,111021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9220,120,2,1.32,202278670,21941,48.32,9220,9380,9130,11830,6370,9100,9220.59,0.00,0,-2934,9286,9192,9096,9002,8906,9240,9050,76,2730,500,6370,10,1,15252196,1406,-6.07,1.45,12,0.14,-1519.00,6340.00,13950,20241114,-33.91,7600,20240909,21.32,12590,-26.77,20250219,8650,6.59,20250528,13950,-33.91,20241114,7600,21.32,20240909,0.79,Y,451760,500,76 억,,0,N,N,46,N,00,N
+20250806,101020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,70,2,0.77,174241630,18900,41.62,9220,9380,9130,11830,6370,9100,9220.74,0.00,0,-2195,9286,9192,9096,9002,8906,9240,9050,76,2730,500,6370,10,1,15252196,1399,-6.04,1.45,12,0.12,-1519.00,6340.00,13950,20241114,-34.27,7600,20240909,20.66,12590,-27.16,20250219,8650,6.01,20250528,13950,-34.27,20241114,7600,20.66,20240909,0.79,Y,451760,500,76 억,,0,N,N,46,N,00,N
+20250806,091016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,80,2,0.88,62620120,6799,14.97,9220,9380,9130,11830,6370,9100,9214.42,0.00,0,-1251,9286,9192,9096,9002,8906,9240,9050,76,2730,500,6370,10,1,15252196,1400,-6.04,1.45,12,0.04,-1519.00,6340.00,13950,20241114,-34.19,7600,20240909,20.79,12590,-27.08,20250219,8650,6.13,20250528,13950,-34.19,20241114,7600,20.79,20240909,0.79,Y,451760,500,76 억,,0,N,N,46,N,00,N
diff --git a/451800/price/prices-20250801.csv b/451800/price/prices-20250801.csv
new file mode 100644
index 000000000000..821a0d160993
--- /dev/null
+++ b/451800/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161001,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4030,30,2,0.75,600164521,149407,65.14,4030,4040,3990,5200,2800,4000,4016.98,0.48,0,58706,4063,4031,4013,3981,3963,4022,3972,898,1200,500,3040,5,1,179600000,7238,0.00,0.00,10,0.08,0.00,0.00,4942,20240801,-18.45,3335,20241209,20.84,4110,-1.95,20250715,3420,17.84,20250207,5040,-20.04,20240807,3335,20.84,20241209,0.00,Y,451800,500,898 억,,862137,N,N,706,N,00,N
+20250806,151019,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4010,10,2,0.25,552675156,137580,59.98,4030,4040,3990,5200,2800,4000,4017.12,0.48,0,53600,4063,4031,4013,3981,3963,4022,3972,898,1200,500,3040,5,1,179600000,7202,0.00,0.00,10,0.08,0.00,0.00,4942,20240801,-18.86,3335,20241209,20.24,4110,-2.43,20250715,3420,17.25,20250207,5040,-20.44,20240807,3335,20.24,20241209,0.00,Y,451800,500,898 억,,862137,N,N,5593,N,00,N
+20250806,141022,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4020,20,2,0.50,320692851,79666,34.73,4030,4040,4005,5200,2800,4000,4025.47,0.48,0,26355,4063,4031,4013,3981,3963,4022,3972,898,1200,500,3040,5,1,179600000,7220,0.00,0.00,10,0.04,0.00,0.00,4942,20240801,-18.66,3335,20241209,20.54,4110,-2.19,20250715,3420,17.54,20250207,5040,-20.24,20240807,3335,20.54,20241209,0.00,Y,451800,500,898 억,,862137,N,N,5593,N,00,N
+20250806,131017,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4030,30,2,0.75,239225551,59387,25.89,4030,4040,4005,5200,2800,4000,4028.25,0.48,0,19392,4063,4031,4013,3981,3963,4022,3972,898,1200,500,3040,5,1,179600000,7238,0.00,0.00,10,0.03,0.00,0.00,4942,20240801,-18.45,3335,20241209,20.84,4110,-1.95,20250715,3420,17.84,20250207,5040,-20.04,20240807,3335,20.84,20241209,0.00,Y,451800,500,898 억,,862137,N,N,5593,N,00,N
+20250806,121013,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4030,30,2,0.75,177641285,44100,19.23,4030,4040,4005,5200,2800,4000,4028.15,0.48,0,19044,4063,4031,4013,3981,3963,4022,3972,898,1200,500,3040,5,1,179600000,7238,0.00,0.00,10,0.02,0.00,0.00,4942,20240801,-18.45,3335,20241209,20.84,4110,-1.95,20250715,3420,17.84,20250207,5040,-20.04,20240807,3335,20.84,20241209,0.00,Y,451800,500,898 억,,862137,N,N,5593,N,00,N
+20250806,111021,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4030,30,2,0.75,102737720,25498,11.12,4030,4040,4005,5200,2800,4000,4029.25,0.48,0,14056,4063,4031,4013,3981,3963,4022,3972,898,1200,500,3040,5,1,179600000,7238,0.00,0.00,10,0.01,0.00,0.00,4942,20240801,-18.45,3335,20241209,20.84,4110,-1.95,20250715,3420,17.84,20250207,5040,-20.04,20240807,3335,20.84,20241209,0.00,Y,451800,500,898 억,,862137,N,N,5593,N,00,N
+20250806,101020,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4025,25,2,0.62,64826805,16090,7.01,4030,4040,4005,5200,2800,4000,4029.01,0.48,0,9778,4063,4031,4013,3981,3963,4022,3972,898,1200,500,3040,5,1,179600000,7229,0.00,0.00,10,0.01,0.00,0.00,4942,20240801,-18.56,3335,20241209,20.69,4110,-2.07,20250715,3420,17.69,20250207,5040,-20.14,20240807,3335,20.69,20241209,0.00,Y,451800,500,898 억,,862137,N,N,5593,N,00,N
+20250806,091016,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4030,30,2,0.75,8904910,2219,0.97,4030,4030,4005,5200,2800,4000,4013.03,0.48,0,1701,4063,4031,4013,3981,3963,4022,3972,898,1200,500,3040,5,1,179600000,7238,0.00,0.00,10,0.00,0.00,0.00,4942,20240801,-18.45,3335,20241209,20.84,4110,-1.95,20250715,3420,17.84,20250207,5040,-20.04,20240807,3335,20.84,20241209,0.00,Y,451800,500,898 억,,862137,N,N,5593,N,00,N
diff --git a/452160/price/prices-20250801.csv b/452160/price/prices-20250801.csv
new file mode 100644
index 000000000000..53d02fd00ee9
--- /dev/null
+++ b/452160/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,100,2,1.34,4080951305,536045,35.85,7400,7800,7390,9710,5230,7470,7613.16,1.12,0,55461,8616,8042,7686,7112,6756,7865,6935,19,2240,100,4630,10,1,9617527,728,36.57,1.91,12,5.57,207.00,3963.00,10570,20240729,-28.38,3810,20241210,98.69,10250,-26.15,20250730,3925,92.87,20250409,10250,-26.15,20250730,3810,98.69,20241210,2.91,Y,452160,100,19 억,,107250,N,N,0,N,00,N
+20250806,151019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,110,2,1.47,3936503265,516951,34.57,7400,7800,7390,9710,5230,7470,7614.89,1.12,0,62432,8616,8042,7686,7112,6756,7865,6935,19,2240,100,4630,10,1,9617527,729,36.62,1.91,12,5.38,207.00,3963.00,10570,20240729,-28.29,3810,20241210,98.95,10250,-26.05,20250730,3925,93.12,20250409,10250,-26.05,20250730,3810,98.95,20241210,2.91,Y,452160,100,19 억,,107250,N,N,0,N,00,N
+20250806,141022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,-50,5,-0.67,3549114265,465719,31.15,7400,7800,7390,9710,5230,7470,7620.77,1.12,0,72406,8616,8042,7686,7112,6756,7865,6935,19,2240,100,4630,10,1,9617527,714,35.85,1.87,12,4.84,207.00,3963.00,10570,20240729,-29.80,3810,20241210,94.75,10250,-27.61,20250730,3925,89.04,20250409,10250,-27.61,20250730,3810,94.75,20241210,2.91,Y,452160,100,19 억,,107250,N,N,0,N,00,N
+20250806,131017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,40,2,0.54,3283090195,429924,28.75,7400,7800,7390,9710,5230,7470,7636.51,1.12,0,71770,8616,8042,7686,7112,6756,7865,6935,19,2240,100,4630,10,1,9617527,722,36.28,1.90,12,4.47,207.00,3963.00,10570,20240729,-28.95,3810,20241210,97.11,10250,-26.73,20250730,3925,91.34,20250409,10250,-26.73,20250730,3810,97.11,20241210,2.91,Y,452160,100,19 억,,107250,N,N,0,N,00,N
+20250806,121013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,160,2,2.14,2980105655,389726,26.06,7400,7800,7390,9710,5230,7470,7646.74,1.12,0,65388,8616,8042,7686,7112,6756,7865,6935,19,2240,100,4630,10,1,9617527,734,36.86,1.93,12,4.05,207.00,3963.00,10570,20240729,-27.81,3810,20241210,100.26,10250,-25.56,20250730,3925,94.39,20250409,10250,-25.56,20250730,3810,100.26,20241210,2.91,Y,452160,100,19 억,,107250,N,N,0,N,00,N
+20250806,111022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,180,2,2.41,2689072245,351581,23.51,7400,7800,7390,9710,5230,7470,7648.60,1.12,0,75401,8616,8042,7686,7112,6756,7865,6935,19,2240,100,4630,10,1,9617527,736,36.96,1.93,12,3.66,207.00,3963.00,10570,20240729,-27.63,3810,20241210,100.79,10250,-25.37,20250730,3925,94.90,20250409,10250,-25.37,20250730,3810,100.79,20241210,2.91,Y,452160,100,19 억,,107250,N,N,0,N,00,N
+20250806,101020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,230,2,3.08,2127059395,278793,18.64,7400,7800,7390,9710,5230,7470,7629.62,1.12,0,64166,8616,8042,7686,7112,6756,7865,6935,19,2240,100,4630,10,1,9617527,741,37.20,1.94,12,2.90,207.00,3963.00,10570,20240729,-27.15,3810,20241210,102.10,10250,-24.88,20250730,3925,96.18,20250409,10250,-24.88,20250730,3810,102.10,20241210,2.91,Y,452160,100,19 억,,107250,N,N,0,N,00,N
+20250806,091017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,20,2,0.27,336122490,45002,3.01,7400,7550,7390,9710,5230,7470,7469.05,1.12,0,5470,8616,8042,7686,7112,6756,7865,6935,19,2240,100,4630,10,1,9617527,720,36.18,1.89,12,0.47,207.00,3963.00,10570,20240729,-29.14,3810,20241210,96.59,10250,-26.93,20250730,3925,90.83,20250409,10250,-26.93,20250730,3810,96.59,20241210,2.91,Y,452160,100,19 억,,107250,N,N,0,N,00,N
diff --git a/452190/price/prices-20250801.csv b/452190/price/prices-20250801.csv
new file mode 100644
index 000000000000..42bfbacbf58d
--- /dev/null
+++ b/452190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4740,40,2,0.85,217432039,46074,75.64,4680,4765,4630,6110,3290,4700,4719.19,0.77,0,10965,4856,4777,4706,4627,4556,4817,4667,26,1410,100,3000,5,1,23366557,1108,-52.09,3.91,12,0.20,-91.00,1213.00,8180,20250317,-42.05,2770,20241209,71.12,8180,-42.05,20250317,3110,52.41,20250102,8180,-42.05,20250317,2770,71.12,20241209,4.68,Y,452190,100,25 억,,179648,N,N,1546,N,00,N
+20250806,151019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4730,30,2,0.64,208935979,44281,72.70,4680,4765,4630,6110,3290,4700,4718.41,0.77,0,11026,4856,4777,4706,4627,4556,4817,4667,26,1410,100,3000,5,1,23366557,1105,-51.98,3.90,12,0.19,-91.00,1213.00,8180,20250317,-42.18,2770,20241209,70.76,8180,-42.18,20250317,3110,52.09,20250102,8180,-42.18,20250317,2770,70.76,20241209,4.68,Y,452190,100,25 억,,179648,N,N,678,N,00,N
+20250806,141023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4705,5,2,0.11,185188484,39245,64.43,4680,4765,4630,6110,3290,4700,4718.78,0.77,0,6973,4856,4777,4706,4627,4556,4817,4667,26,1410,100,3000,5,1,23366557,1099,-51.70,3.88,12,0.17,-91.00,1213.00,8180,20250317,-42.48,2770,20241209,69.86,8180,-42.48,20250317,3110,51.29,20250102,8180,-42.48,20250317,2770,69.86,20241209,4.68,Y,452190,100,25 억,,179648,N,N,678,N,00,N
+20250806,131017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,0,3,0.00,163604244,34651,56.89,4680,4765,4630,6110,3290,4700,4721.49,0.77,0,6323,4856,4777,4706,4627,4556,4817,4667,26,1410,100,3000,5,1,23366557,1098,-51.65,3.87,12,0.15,-91.00,1213.00,8180,20250317,-42.54,2770,20241209,69.68,8180,-42.54,20250317,3110,51.13,20250102,8180,-42.54,20250317,2770,69.68,20241209,4.68,Y,452190,100,25 억,,179648,N,N,678,N,00,N
+20250806,121013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4715,15,2,0.32,148100155,31350,51.47,4680,4765,4630,6110,3290,4700,4724.09,0.77,0,6743,4856,4777,4706,4627,4556,4817,4667,26,1410,100,3000,5,1,23366557,1102,-51.81,3.89,12,0.13,-91.00,1213.00,8180,20250317,-42.36,2770,20241209,70.22,8180,-42.36,20250317,3110,51.61,20250102,8180,-42.36,20250317,2770,70.22,20241209,4.68,Y,452190,100,25 억,,179648,N,N,678,N,00,N
+20250806,111022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4750,50,2,1.06,136382340,28868,47.39,4680,4765,4630,6110,3290,4700,4724.34,0.77,0,7734,4856,4777,4706,4627,4556,4817,4667,26,1410,100,3000,5,1,23366557,1110,-52.20,3.92,12,0.12,-91.00,1213.00,8180,20250317,-41.93,2770,20241209,71.48,8180,-41.93,20250317,3110,52.73,20250102,8180,-41.93,20250317,2770,71.48,20241209,4.68,Y,452190,100,25 억,,179648,N,N,678,N,00,N
+20250806,101020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4735,35,2,0.74,71168855,15132,24.84,4680,4750,4630,6110,3290,4700,4703.20,0.77,0,-674,4856,4777,4706,4627,4556,4817,4667,26,1410,100,3000,5,1,23366557,1106,-52.03,3.90,12,0.06,-91.00,1213.00,8180,20250317,-42.11,2770,20241209,70.94,8180,-42.11,20250317,3110,52.25,20250102,8180,-42.11,20250317,2770,70.94,20241209,4.68,Y,452190,100,25 억,,179648,N,N,678,N,00,N
+20250806,091017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4680,-20,5,-0.43,14019880,3007,4.94,4680,4680,4630,6110,3290,4700,4662.41,0.77,0,-631,4856,4777,4706,4627,4556,4817,4667,26,1410,100,3000,5,1,23366557,1094,-51.43,3.86,12,0.01,-91.00,1213.00,8180,20250317,-42.79,2770,20241209,68.95,8180,-42.79,20250317,3110,50.48,20250102,8180,-42.79,20250317,2770,68.95,20241209,4.68,Y,452190,100,25 억,,179648,N,N,678,N,00,N
diff --git a/452200/price/prices-20250801.csv b/452200/price/prices-20250801.csv
new file mode 100644
index 000000000000..baf903b6ca6a
--- /dev/null
+++ b/452200/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3625,55,2,1.54,120241312,33141,72.91,3545,3695,3545,4640,2500,3570,3628.17,2.08,0,10206,3676,3622,3576,3522,3476,3620,3520,22,1070,100,2280,5,1,22319800,809,-5.87,2.87,12,0.15,-618.00,1263.00,10430,20240826,-65.24,3405,20250409,6.46,5220,-30.56,20250228,3405,6.46,20250409,10430,-65.24,20240826,3405,6.46,20250409,0.84,Y,452200,100,22 억,,463251,N,N,43,N,00,N
+20250806,151020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3625,55,2,1.54,116121852,32004,70.41,3545,3695,3545,4640,2500,3570,3628.35,2.08,0,9617,3676,3622,3576,3522,3476,3620,3520,22,1070,100,2280,5,1,22319800,809,-5.87,2.87,12,0.14,-618.00,1263.00,10430,20240826,-65.24,3405,20250409,6.46,5220,-30.56,20250228,3405,6.46,20250409,10430,-65.24,20240826,3405,6.46,20250409,0.84,Y,452200,100,22 억,,463251,N,N,1493,N,00,N
+20250806,141023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3607,37,2,1.04,106451407,29331,64.53,3545,3695,3545,4640,2500,3570,3629.31,2.08,0,9079,3676,3622,3576,3522,3476,3620,3520,22,1070,100,2280,5,1,22319800,805,-5.84,2.86,12,0.13,-618.00,1263.00,10430,20240826,-65.42,3405,20250409,5.93,5220,-30.90,20250228,3405,5.93,20250409,10430,-65.42,20240826,3405,5.93,20250409,0.84,Y,452200,100,22 억,,463251,N,N,1493,N,00,N
+20250806,131017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3590,20,2,0.56,94950605,26139,57.51,3545,3695,3545,4640,2500,3570,3632.53,2.08,0,6812,3676,3622,3576,3522,3476,3620,3520,22,1070,100,2280,5,1,22319800,801,-5.81,2.84,12,0.12,-618.00,1263.00,10430,20240826,-65.58,3405,20250409,5.43,5220,-31.23,20250228,3405,5.43,20250409,10430,-65.58,20240826,3405,5.43,20250409,0.84,Y,452200,100,22 억,,463251,N,N,1493,N,00,N
+20250806,121013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3610,40,2,1.12,87240716,23996,52.79,3545,3695,3545,4640,2500,3570,3635.64,2.08,0,5807,3676,3622,3576,3522,3476,3620,3520,22,1070,100,2280,5,1,22319800,806,-5.84,2.86,12,0.11,-618.00,1263.00,10430,20240826,-65.39,3405,20250409,6.02,5220,-30.84,20250228,3405,6.02,20250409,10430,-65.39,20240826,3405,6.02,20250409,0.84,Y,452200,100,22 억,,463251,N,N,1493,N,00,N
+20250806,111022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3640,70,2,1.96,72347711,19870,43.71,3545,3695,3545,4640,2500,3570,3641.05,2.08,0,5521,3676,3622,3576,3522,3476,3620,3520,22,1070,100,2280,5,1,22319800,812,-5.89,2.88,12,0.09,-618.00,1263.00,10430,20240826,-65.10,3405,20250409,6.90,5220,-30.27,20250228,3405,6.90,20250409,10430,-65.10,20240826,3405,6.90,20250409,0.84,Y,452200,100,22 억,,463251,N,N,1493,N,00,N
+20250806,101021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3645,75,2,2.10,60436596,16597,36.51,3545,3695,3545,4640,2500,3570,3641.42,2.08,0,4298,3676,3622,3576,3522,3476,3620,3520,22,1070,100,2280,5,1,22319800,814,-5.90,2.89,12,0.07,-618.00,1263.00,10430,20240826,-65.05,3405,20250409,7.05,5220,-30.17,20250228,3405,7.05,20250409,10430,-65.05,20240826,3405,7.05,20250409,0.84,Y,452200,100,22 억,,463251,N,N,1493,N,00,N
+20250806,091017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3600,30,2,0.84,15102100,4171,9.18,3545,3695,3545,4640,2500,3570,3620.74,2.08,0,570,3676,3622,3576,3522,3476,3620,3520,22,1070,100,2280,5,1,22319800,804,-5.83,2.85,12,0.02,-618.00,1263.00,10430,20240826,-65.48,3405,20250409,5.73,5220,-31.03,20250228,3405,5.73,20250409,10430,-65.48,20240826,3405,5.73,20250409,0.84,Y,452200,100,22 억,,463251,N,N,1493,N,00,N
diff --git a/452260/price/prices-20250801.csv b/452260/price/prices-20250801.csv
new file mode 100644
index 000000000000..8e658e4c20f4
--- /dev/null
+++ b/452260/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161002,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1148,26,2,2.32,337046591,295660,94.57,1122,1150,1120,1458,786,1122,1139.97,2.54,0,18693,1142,1132,1126,1116,1110,1129,1113,969,336,500,830,1,1,193859610,2226,-11.96,0.28,12,0.15,-96.00,4080.00,1590,20241008,-27.80,1010,20240805,13.66,1515,-24.22,20250213,1064,7.89,20250409,1590,-27.80,20241008,1045,9.86,20240806,1.82,Y,452260,500,969 억,,4919942,N,N,14415,N,00,N
+20250806,151020,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1147,25,2,2.23,299067266,262534,83.98,1122,1150,1120,1458,786,1122,1139.16,2.54,0,19569,1142,1132,1126,1116,1110,1129,1113,969,336,500,830,1,1,193859610,2224,-11.95,0.28,12,0.14,-96.00,4080.00,1590,20241008,-27.86,1010,20240805,13.56,1515,-24.29,20250213,1064,7.80,20250409,1590,-27.86,20241008,1045,9.76,20240806,1.82,Y,452260,500,969 억,,4919942,N,N,1150,N,00,N
+20250806,141023,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1138,16,2,1.43,195366345,171802,54.95,1122,1146,1120,1458,786,1122,1137.16,2.54,0,-1445,1142,1132,1126,1116,1110,1129,1113,969,336,500,830,1,1,193859610,2206,-11.85,0.28,12,0.09,-96.00,4080.00,1590,20241008,-28.43,1010,20240805,12.67,1515,-24.88,20250213,1064,6.95,20250409,1590,-28.43,20241008,1045,8.90,20240806,1.82,Y,452260,500,969 억,,4919942,N,N,1150,N,00,N
+20250806,131017,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1134,12,2,1.07,174588620,153522,49.11,1122,1146,1120,1458,786,1122,1137.22,2.54,0,-2051,1142,1132,1126,1116,1110,1129,1113,969,336,500,830,1,1,193859610,2198,-11.81,0.28,12,0.08,-96.00,4080.00,1590,20241008,-28.68,1010,20240805,12.28,1515,-25.15,20250213,1064,6.58,20250409,1590,-28.68,20241008,1045,8.52,20240806,1.82,Y,452260,500,969 억,,4919942,N,N,1150,N,00,N
+20250806,121014,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1138,16,2,1.43,138388671,121719,38.93,1122,1146,1120,1458,786,1122,1136.95,2.54,0,17987,1142,1132,1126,1116,1110,1129,1113,969,336,500,830,1,1,193859610,2206,-11.85,0.28,12,0.06,-96.00,4080.00,1590,20241008,-28.43,1010,20240805,12.67,1515,-24.88,20250213,1064,6.95,20250409,1590,-28.43,20241008,1045,8.90,20240806,1.82,Y,452260,500,969 억,,4919942,N,N,1150,N,00,N
+20250806,111022,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1139,17,2,1.52,111427294,98009,31.35,1122,1146,1120,1458,786,1122,1136.91,2.54,0,21481,1142,1132,1126,1116,1110,1129,1113,969,336,500,830,1,1,193859610,2208,-11.86,0.28,12,0.05,-96.00,4080.00,1590,20241008,-28.36,1010,20240805,12.77,1515,-24.82,20250213,1064,7.05,20250409,1590,-28.36,20241008,1045,9.00,20240806,1.82,Y,452260,500,969 억,,4919942,N,N,1150,N,00,N
+20250806,101021,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1143,21,2,1.87,96628968,85029,27.20,1122,1146,1120,1458,786,1122,1136.42,2.54,0,21517,1142,1132,1126,1116,1110,1129,1113,969,336,500,830,1,1,193859610,2216,-11.91,0.28,12,0.04,-96.00,4080.00,1590,20241008,-28.11,1010,20240805,13.17,1515,-24.55,20250213,1064,7.42,20250409,1590,-28.11,20241008,1045,9.38,20240806,1.82,Y,452260,500,969 억,,4919942,N,N,1150,N,00,N
+20250806,091017,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1126,4,2,0.36,16464761,14639,4.68,1122,1128,1120,1458,786,1122,1124.72,2.54,0,3677,1142,1132,1126,1116,1110,1129,1113,969,336,500,830,1,1,193859610,2183,-11.73,0.28,12,0.01,-96.00,4080.00,1590,20241008,-29.18,1010,20240805,11.49,1515,-25.68,20250213,1064,5.83,20250409,1590,-29.18,20241008,1045,7.75,20240806,1.82,Y,452260,500,969 억,,4919942,N,N,1150,N,00,N
diff --git a/452280/price/prices-20250801.csv b/452280/price/prices-20250801.csv
new file mode 100644
index 000000000000..e133074092d0
--- /dev/null
+++ b/452280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161002,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,7250,-90,5,-1.23,337817780,46552,59.06,7210,7350,7170,9540,5140,7340,7256.77,1.54,0,15495,7560,7450,7230,7120,6900,7505,7175,86,2200,500,4550,10,1,17268150,1252,29.71,2.11,12,0.27,244.00,3440.00,15750,20240827,-53.97,5800,20241209,25.00,9690,-25.18,20250121,5910,22.67,20250407,15750,-53.97,20240827,5800,25.00,20241209,3.98,Y,452280,500,86 억,,266107,N,N,426,N,00,N
+20250806,151020,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,7320,-20,5,-0.27,329640250,45426,57.63,7210,7350,7170,9540,5140,7340,7256.62,1.54,0,15316,7560,7450,7230,7120,6900,7505,7175,86,2200,500,4550,10,1,17268150,1264,30.00,2.13,12,0.26,244.00,3440.00,15750,20240827,-53.52,5800,20241209,26.21,9690,-24.46,20250121,5910,23.86,20250407,15750,-53.52,20240827,5800,26.21,20241209,3.98,Y,452280,500,86 억,,266107,N,N,426,N,00,N
+20250806,141023,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,7260,-80,5,-1.09,271821410,37459,47.52,7210,7350,7170,9540,5140,7340,7256.48,1.54,0,12993,7560,7450,7230,7120,6900,7505,7175,86,2200,500,4550,10,1,17268150,1254,29.75,2.11,12,0.22,244.00,3440.00,15750,20240827,-53.90,5800,20241209,25.17,9690,-25.08,20250121,5910,22.84,20250407,15750,-53.90,20240827,5800,25.17,20241209,3.98,Y,452280,500,86 억,,266107,N,N,426,N,00,N
+20250806,131018,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,7290,-50,5,-0.68,190679820,26265,33.32,7210,7350,7170,9540,5140,7340,7259.81,1.54,0,8009,7560,7450,7230,7120,6900,7505,7175,86,2200,500,4550,10,1,17268150,1259,29.88,2.12,12,0.15,244.00,3440.00,15750,20240827,-53.71,5800,20241209,25.69,9690,-24.77,20250121,5910,23.35,20250407,15750,-53.71,20240827,5800,25.69,20241209,3.98,Y,452280,500,86 억,,266107,N,N,426,N,00,N
+20250806,121014,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,7310,-30,5,-0.41,182321590,25118,31.87,7210,7350,7170,9540,5140,7340,7258.57,1.54,0,7425,7560,7450,7230,7120,6900,7505,7175,86,2200,500,4550,10,1,17268150,1262,29.96,2.12,12,0.15,244.00,3440.00,15750,20240827,-53.59,5800,20241209,26.03,9690,-24.56,20250121,5910,23.69,20250407,15750,-53.59,20240827,5800,26.03,20241209,3.98,Y,452280,500,86 억,,266107,N,N,426,N,00,N
+20250806,111023,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,7280,-60,5,-0.82,149939410,20664,26.22,7210,7350,7170,9540,5140,7340,7256.03,1.54,0,7933,7560,7450,7230,7120,6900,7505,7175,86,2200,500,4550,10,1,17268150,1257,29.84,2.12,12,0.12,244.00,3440.00,15750,20240827,-53.78,5800,20241209,25.52,9690,-24.87,20250121,5910,23.18,20250407,15750,-53.78,20240827,5800,25.52,20241209,3.98,Y,452280,500,86 억,,266107,N,N,426,N,00,N
+20250806,101021,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,7330,-10,5,-0.14,111760870,15423,19.57,7210,7350,7170,9540,5140,7340,7246.32,1.54,0,6591,7560,7450,7230,7120,6900,7505,7175,86,2200,500,4550,10,1,17268150,1266,30.04,2.13,12,0.09,244.00,3440.00,15750,20240827,-53.46,5800,20241209,26.38,9690,-24.36,20250121,5910,24.03,20250407,15750,-53.46,20240827,5800,26.38,20241209,3.98,Y,452280,500,86 억,,266107,N,N,426,N,00,N
+20250806,091017,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,7220,-120,5,-1.63,34108760,4732,6.00,7210,7270,7170,9540,5140,7340,7207.83,1.54,0,1878,7560,7450,7230,7120,6900,7505,7175,86,2200,500,4550,10,1,17268150,1247,29.59,2.10,12,0.03,244.00,3440.00,15750,20240827,-54.16,5800,20241209,24.48,9690,-25.49,20250121,5910,22.17,20250407,15750,-54.16,20240827,5800,24.48,20241209,3.98,Y,452280,500,86 억,,266107,N,N,426,N,00,N
diff --git a/452300/price/prices-20250801.csv b/452300/price/prices-20250801.csv
new file mode 100644
index 000000000000..1de99a113c67
--- /dev/null
+++ b/452300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161002,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3255,35,2,1.09,198709497,61501,34.93,3220,3255,3200,4185,2255,3220,3231.00,4.67,0,16935,3320,3270,3220,3170,3120,3295,3195,28,965,200,2250,5,1,14100755,459,25.04,1.42,12,0.44,130.00,2297.00,4405,20240814,-26.11,2320,20241115,40.30,4130,-21.19,20250609,2435,33.68,20250203,4405,-26.11,20240814,2320,40.30,20241115,1.55,Y,452300,200,28 억,,658243,N,N,240,N,00,N
+20250806,151020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3250,30,2,0.93,179775547,55654,31.61,3220,3255,3200,4185,2255,3220,3230.24,4.67,0,15712,3320,3270,3220,3170,3120,3295,3195,28,965,200,2250,5,1,14100755,458,25.00,1.41,12,0.39,130.00,2297.00,4405,20240814,-26.22,2320,20241115,40.09,4130,-21.31,20250609,2435,33.47,20250203,4405,-26.22,20240814,2320,40.09,20241115,1.55,Y,452300,200,28 억,,658243,N,N,0,N,00,N
+20250806,141024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3235,15,2,0.47,155043942,48015,27.27,3220,3250,3200,4185,2255,3220,3229.07,4.67,0,11352,3320,3270,3220,3170,3120,3295,3195,28,965,200,2250,5,1,14100755,456,24.88,1.41,12,0.34,130.00,2297.00,4405,20240814,-26.56,2320,20241115,39.44,4130,-21.67,20250609,2435,32.85,20250203,4405,-26.56,20240814,2320,39.44,20241115,1.55,Y,452300,200,28 억,,658243,N,N,0,N,00,N
+20250806,131018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3240,20,2,0.62,140849770,43608,24.77,3220,3250,3200,4185,2255,3220,3229.91,4.67,0,10911,3320,3270,3220,3170,3120,3295,3195,28,965,200,2250,5,1,14100755,457,24.92,1.41,12,0.31,130.00,2297.00,4405,20240814,-26.45,2320,20241115,39.66,4130,-21.55,20250609,2435,33.06,20250203,4405,-26.45,20240814,2320,39.66,20241115,1.55,Y,452300,200,28 억,,658243,N,N,0,N,00,N
+20250806,121014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3235,15,2,0.47,110260365,34146,19.39,3220,3250,3200,4185,2255,3220,3229.09,4.67,0,5727,3320,3270,3220,3170,3120,3295,3195,28,965,200,2250,5,1,14100755,456,24.88,1.41,12,0.24,130.00,2297.00,4405,20240814,-26.56,2320,20241115,39.44,4130,-21.67,20250609,2435,32.85,20250203,4405,-26.56,20240814,2320,39.44,20241115,1.55,Y,452300,200,28 억,,658243,N,N,0,N,00,N
+20250806,111023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3235,15,2,0.47,88759905,27487,15.61,3220,3250,3200,4185,2255,3220,3229.16,4.67,0,4261,3320,3270,3220,3170,3120,3295,3195,28,965,200,2250,5,1,14100755,456,24.88,1.41,12,0.19,130.00,2297.00,4405,20240814,-26.56,2320,20241115,39.44,4130,-21.67,20250609,2435,32.85,20250203,4405,-26.56,20240814,2320,39.44,20241115,1.55,Y,452300,200,28 억,,658243,N,N,0,N,00,N
+20250806,101021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3230,10,2,0.31,44314615,13768,7.82,3220,3245,3200,4185,2255,3220,3218.67,4.67,0,-693,3320,3270,3220,3170,3120,3295,3195,28,965,200,2250,5,1,14100755,455,24.85,1.41,12,0.10,130.00,2297.00,4405,20240814,-26.67,2320,20241115,39.22,4130,-21.79,20250609,2435,32.65,20250203,4405,-26.67,20240814,2320,39.22,20241115,1.55,Y,452300,200,28 억,,658243,N,N,0,N,00,N
+20250806,091018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3220,0,3,0.00,14495255,4491,2.55,3220,3245,3205,4185,2255,3220,3227.62,4.67,0,-3589,3320,3270,3220,3170,3120,3295,3195,28,965,200,2250,5,1,14100755,454,24.77,1.40,12,0.03,130.00,2297.00,4405,20240814,-26.90,2320,20241115,38.79,4130,-22.03,20250609,2435,32.24,20250203,4405,-26.90,20240814,2320,38.79,20241115,1.55,Y,452300,200,28 억,,658243,N,N,0,N,00,N
diff --git a/452400/price/prices-20250801.csv b/452400/price/prices-20250801.csv
new file mode 100644
index 000000000000..272de0400576
--- /dev/null
+++ b/452400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161003,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12370,-270,5,-2.14,2210857180,176527,49.74,12620,12980,12120,16430,8850,12640,12524.17,0.67,0,-16884,13786,13212,12866,12292,11946,13040,12120,45,3790,500,8080,10,1,9071428,1122,107.57,0.91,12,1.95,115.00,13635.00,20000,20240823,-38.15,7700,20250409,60.65,14700,-15.85,20250728,7700,60.65,20250409,20000,-38.15,20240823,7700,60.65,20250409,3.05,Y,452400,500,45 억,,61053,N,N,10323,N,00,N
+20250806,151021,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12320,-320,5,-2.53,2107346490,168134,47.37,12620,12980,12120,16430,8850,12640,12533.67,0.67,0,-18451,13786,13212,12866,12292,11946,13040,12120,45,3790,500,8080,10,1,9071428,1118,107.13,0.90,12,1.85,115.00,13635.00,20000,20240823,-38.40,7700,20250409,60.00,14700,-16.19,20250728,7700,60.00,20250409,20000,-38.40,20240823,7700,60.00,20250409,3.05,Y,452400,500,45 억,,61053,N,N,5844,N,00,N
+20250806,141024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12230,-410,5,-3.24,1985161860,158218,44.58,12620,12980,12120,16430,8850,12640,12546.94,0.67,0,-18658,13786,13212,12866,12292,11946,13040,12120,45,3790,500,8080,10,1,9071428,1109,106.35,0.90,12,1.74,115.00,13635.00,20000,20240823,-38.85,7700,20250409,58.83,14700,-16.80,20250728,7700,58.83,20250409,20000,-38.85,20240823,7700,58.83,20250409,3.05,Y,452400,500,45 억,,61053,N,N,5844,N,00,N
+20250806,131018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12210,-430,5,-3.40,1810163600,143853,40.53,12620,12980,12210,16430,8850,12640,12583.39,0.67,0,-16697,13786,13212,12866,12292,11946,13040,12120,45,3790,500,8080,10,1,9071428,1108,106.17,0.90,12,1.59,115.00,13635.00,20000,20240823,-38.95,7700,20250409,58.57,14700,-16.94,20250728,7700,58.57,20250409,20000,-38.95,20240823,7700,58.57,20250409,3.05,Y,452400,500,45 억,,61053,N,N,5844,N,00,N
+20250806,121014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12340,-300,5,-2.37,1581427830,125250,35.29,12620,12980,12310,16430,8850,12640,12626.16,0.67,0,-10584,13786,13212,12866,12292,11946,13040,12120,45,3790,500,8080,10,1,9071428,1119,107.30,0.91,12,1.38,115.00,13635.00,20000,20240823,-38.30,7700,20250409,60.26,14700,-16.05,20250728,7700,60.26,20250409,20000,-38.30,20240823,7700,60.26,20250409,3.05,Y,452400,500,45 억,,61053,N,N,5844,N,00,N
+20250806,111023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12560,-80,5,-0.63,1170914600,92214,25.98,12620,12980,12480,16430,8850,12640,12697.86,0.67,0,-8498,13786,13212,12866,12292,11946,13040,12120,45,3790,500,8080,10,1,9071428,1139,109.22,0.92,12,1.02,115.00,13635.00,20000,20240823,-37.20,7700,20250409,63.12,14700,-14.56,20250728,7700,63.12,20250409,20000,-37.20,20240823,7700,63.12,20250409,3.05,Y,452400,500,45 억,,61053,N,N,5844,N,00,N
+20250806,101022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12610,-30,5,-0.24,939027870,73830,20.80,12620,12980,12480,16430,8850,12640,12718.89,0.67,0,-1993,13786,13212,12866,12292,11946,13040,12120,45,3790,500,8080,10,1,9071428,1144,109.65,0.92,12,0.81,115.00,13635.00,20000,20240823,-36.95,7700,20250409,63.77,14700,-14.22,20250728,7700,63.77,20250409,20000,-36.95,20240823,7700,63.77,20250409,3.05,Y,452400,500,45 억,,61053,N,N,5844,N,00,N
+20250806,091018,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12480,-160,5,-1.27,278048720,22045,6.21,12620,12790,12480,16430,8850,12640,12612.65,0.67,0,-3918,13786,13212,12866,12292,11946,13040,12120,45,3790,500,8080,10,1,9071428,1132,108.52,0.92,12,0.24,115.00,13635.00,20000,20240823,-37.60,7700,20250409,62.08,14700,-15.10,20250728,7700,62.08,20250409,20000,-37.60,20240823,7700,62.08,20250409,3.05,Y,452400,500,45 억,,61053,N,N,5844,N,00,N
diff --git a/452430/price/prices-20250801.csv b/452430/price/prices-20250801.csv
new file mode 100644
index 000000000000..c725c6031da1
--- /dev/null
+++ b/452430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26450,200,2,0.76,508940900,19373,58.95,26000,26550,25650,34100,18400,26250,26268.73,4.07,0,-3594,27850,27050,26400,25600,24950,26725,25275,8,7850,100,18370,50,1,8213171,2172,-12.42,13.02,12,0.24,-2129.00,2031.00,32400,20250723,-18.36,9270,20241209,185.33,32400,-18.36,20250723,12560,110.59,20250203,32400,-18.36,20250723,9270,185.33,20241209,0.97,Y,452430,100,8 억,,334169,N,N,531,N,00,N
+20250806,151021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26400,150,2,0.57,485564700,18489,56.26,26000,26550,25650,34100,18400,26250,26262.36,4.07,0,-3468,27850,27050,26400,25600,24950,26725,25275,8,7850,100,18370,50,1,8213171,2168,-12.40,13.00,12,0.23,-2129.00,2031.00,32400,20250723,-18.52,9270,20241209,184.79,32400,-18.52,20250723,12560,110.19,20250203,32400,-18.52,20250723,9270,184.79,20241209,0.97,Y,452430,100,8 억,,334169,N,N,518,N,00,N
+20250806,141024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26250,0,3,0.00,395604050,15079,45.88,26000,26550,25650,34100,18400,26250,26235.43,4.07,0,-3889,27850,27050,26400,25600,24950,26725,25275,8,7850,100,18370,50,1,8213171,2156,-12.33,12.92,12,0.18,-2129.00,2031.00,32400,20250723,-18.98,9270,20241209,183.17,32400,-18.98,20250723,12560,109.00,20250203,32400,-18.98,20250723,9270,183.17,20241209,0.97,Y,452430,100,8 억,,334169,N,N,518,N,00,N
+20250806,131018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26300,50,2,0.19,365013750,13914,42.34,26000,26550,25650,34100,18400,26250,26233.56,4.07,0,-3731,27850,27050,26400,25600,24950,26725,25275,8,7850,100,18370,50,1,8213171,2160,-12.35,12.95,12,0.17,-2129.00,2031.00,32400,20250723,-18.83,9270,20241209,183.71,32400,-18.83,20250723,12560,109.39,20250203,32400,-18.83,20250723,9270,183.71,20241209,0.97,Y,452430,100,8 억,,334169,N,N,518,N,00,N
+20250806,121014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26150,-100,5,-0.38,324369650,12368,37.63,26000,26550,25650,34100,18400,26250,26226.52,4.07,0,-3460,27850,27050,26400,25600,24950,26725,25275,8,7850,100,18370,50,1,8213171,2148,-12.28,12.88,12,0.15,-2129.00,2031.00,32400,20250723,-19.29,9270,20241209,182.09,32400,-19.29,20250723,12560,108.20,20250203,32400,-19.29,20250723,9270,182.09,20241209,0.97,Y,452430,100,8 억,,334169,N,N,518,N,00,N
+20250806,111023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26200,-50,5,-0.19,216765500,8289,25.22,26000,26550,25650,34100,18400,26250,26150.98,4.07,0,-1644,27850,27050,26400,25600,24950,26725,25275,8,7850,100,18370,50,1,8213171,2152,-12.31,12.90,12,0.10,-2129.00,2031.00,32400,20250723,-19.14,9270,20241209,182.63,32400,-19.14,20250723,12560,108.60,20250203,32400,-19.14,20250723,9270,182.63,20241209,0.97,Y,452430,100,8 억,,334169,N,N,518,N,00,N
+20250806,101022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,26250,0,3,0.00,165344150,6322,19.24,26000,26550,25650,34100,18400,26250,26153.77,4.07,0,-1955,27850,27050,26400,25600,24950,26725,25275,8,7850,100,18370,50,1,8213171,2156,-12.33,12.92,12,0.08,-2129.00,2031.00,32400,20250723,-18.98,9270,20241209,183.17,32400,-18.98,20250723,12560,109.00,20250203,32400,-18.98,20250723,9270,183.17,20241209,0.97,Y,452430,100,8 억,,334169,N,N,518,N,00,N
+20250806,091018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,25750,-500,5,-1.90,32942750,1277,3.89,26000,26000,25650,34100,18400,26250,25796.99,4.07,0,-377,27850,27050,26400,25600,24950,26725,25275,8,7850,100,18370,50,1,8213171,2115,-12.09,12.68,12,0.02,-2129.00,2031.00,32400,20250723,-20.52,9270,20241209,177.78,32400,-20.52,20250723,12560,105.02,20250203,32400,-20.52,20250723,9270,177.78,20241209,0.97,Y,452430,100,8 억,,334169,N,N,518,N,00,N
diff --git a/452450/price/prices-20250801.csv b/452450/price/prices-20250801.csv
new file mode 100644
index 000000000000..27131697b4b3
--- /dev/null
+++ b/452450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161003,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8450,-210,5,-2.42,1749041570,206928,16.37,8520,8540,8340,11250,6070,8660,8452.42,0.20,0,9811,9500,9080,8870,8450,8240,8975,8345,36,2590,100,6060,10,1,35878500,3032,25.92,5.22,12,0.58,326.00,1619.00,14390,20250219,-41.28,3605,20250204,134.40,14390,-41.28,20250219,3605,134.40,20250204,14390,-41.28,20250219,3605,134.40,20250204,5.15,Y,452450,100,35 억,,70909,N,N,7278,N,00,N
+20250806,151021,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8490,-170,5,-1.96,1677143920,198431,15.70,8520,8540,8340,11250,6070,8660,8452.03,0.20,0,9741,9500,9080,8870,8450,8240,8975,8345,36,2590,100,6060,10,1,35878500,3046,26.04,5.24,12,0.55,326.00,1619.00,14390,20250219,-41.00,3605,20250204,135.51,14390,-41.00,20250219,3605,135.51,20250204,14390,-41.00,20250219,3605,135.51,20250204,5.15,Y,452450,100,35 억,,70909,N,N,29659,N,00,N
+20250806,141024,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8430,-230,5,-2.66,1505818720,178187,14.10,8520,8540,8340,11250,6070,8660,8450.78,0.20,0,10210,9500,9080,8870,8450,8240,8975,8345,36,2590,100,6060,10,1,35878500,3025,25.86,5.21,12,0.50,326.00,1619.00,14390,20250219,-41.42,3605,20250204,133.84,14390,-41.42,20250219,3605,133.84,20250204,14390,-41.42,20250219,3605,133.84,20250204,5.15,Y,452450,100,35 억,,70909,N,N,29659,N,00,N
+20250806,131018,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8450,-210,5,-2.42,1296408470,153330,12.13,8520,8540,8340,11250,6070,8660,8455.02,0.20,0,7407,9500,9080,8870,8450,8240,8975,8345,36,2590,100,6060,10,1,35878500,3032,25.92,5.22,12,0.43,326.00,1619.00,14390,20250219,-41.28,3605,20250204,134.40,14390,-41.28,20250219,3605,134.40,20250204,14390,-41.28,20250219,3605,134.40,20250204,5.15,Y,452450,100,35 억,,70909,N,N,29659,N,00,N
+20250806,121015,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8440,-220,5,-2.54,1211666930,143289,11.34,8520,8540,8340,11250,6070,8660,8456.11,0.20,0,7977,9500,9080,8870,8450,8240,8975,8345,36,2590,100,6060,10,1,35878500,3028,25.89,5.21,12,0.40,326.00,1619.00,14390,20250219,-41.35,3605,20250204,134.12,14390,-41.35,20250219,3605,134.12,20250204,14390,-41.35,20250219,3605,134.12,20250204,5.15,Y,452450,100,35 억,,70909,N,N,29659,N,00,N
+20250806,111023,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8510,-150,5,-1.73,1026639160,121432,9.61,8520,8540,8340,11250,6070,8660,8454.44,0.20,0,6304,9500,9080,8870,8450,8240,8975,8345,36,2590,100,6060,10,1,35878500,3053,26.10,5.26,12,0.34,326.00,1619.00,14390,20250219,-40.86,3605,20250204,136.06,14390,-40.86,20250219,3605,136.06,20250204,14390,-40.86,20250219,3605,136.06,20250204,5.15,Y,452450,100,35 억,,70909,N,N,29659,N,00,N
+20250806,101022,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8520,-140,5,-1.62,760162830,90141,7.13,8520,8530,8340,11250,6070,8660,8433.04,0.20,0,-1869,9500,9080,8870,8450,8240,8975,8345,36,2590,100,6060,10,1,35878500,3057,26.13,5.26,12,0.25,326.00,1619.00,14390,20250219,-40.79,3605,20250204,136.34,14390,-40.79,20250219,3605,136.34,20250204,14390,-40.79,20250219,3605,136.34,20250204,5.15,Y,452450,100,35 억,,70909,N,N,29659,N,00,N
+20250806,091018,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8430,-230,5,-2.66,253426430,29935,2.37,8520,8520,8420,11250,6070,8660,8465.89,0.20,0,-2074,9500,9080,8870,8450,8240,8975,8345,36,2590,100,6060,10,1,35878500,3025,25.86,5.21,12,0.08,326.00,1619.00,14390,20250219,-41.42,3605,20250204,133.84,14390,-41.42,20250219,3605,133.84,20250204,14390,-41.42,20250219,3605,133.84,20250204,5.15,Y,452450,100,35 억,,70909,N,N,29659,N,00,N
diff --git a/452670/price/prices-20250801.csv b/452670/price/prices-20250801.csv
new file mode 100644
index 000000000000..d4cc78985953
--- /dev/null
+++ b/452670/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161003,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,10635142,5226,20.25,2035,2040,2035,2655,1435,2045,2035.04,0.02,0,43,2055,2050,2040,2035,2025,2052,2037,5,610,100,1430,5,1,5220000,106,40.80,1.06,12,0.10,50.00,1931.00,2055,20250124,-0.73,1958,20241223,4.19,2055,-0.73,20250124,1960,4.08,20250102,2055,-0.73,20250124,1958,4.19,20241223,0.00,Y,452670,100,5 억,,1079,N,N,0,N,00,N
+20250806,151021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,10553542,5186,20.10,2035,2037,2035,2655,1435,2045,2035.01,0.02,0,61,2055,2050,2040,2035,2025,2052,2037,5,610,100,1430,5,1,5220000,106,40.70,1.05,12,0.10,50.00,1931.00,2055,20250124,-0.97,1958,20241223,3.93,2055,-0.97,20250124,1960,3.83,20250102,2055,-0.97,20250124,1958,3.93,20241223,0.00,Y,452670,100,5 억,,1079,N,N,0,N,00,N
+20250806,141024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,10484352,5152,19.96,2035,2037,2035,2655,1435,2045,2035.01,0.02,0,61,2055,2050,2040,2035,2025,2052,2037,5,610,100,1430,5,1,5220000,106,40.70,1.05,12,0.10,50.00,1931.00,2055,20250124,-0.97,1958,20241223,3.93,2055,-0.97,20250124,1960,3.83,20250102,2055,-0.97,20250124,1958,3.93,20241223,0.00,Y,452670,100,5 억,,1079,N,N,0,N,00,N
+20250806,131019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,79365,39,0.15,2035,2035,2035,2655,1435,2045,2035.00,0.02,0,-18,2055,2050,2040,2035,2025,2052,2037,5,610,100,1430,5,1,5220000,106,40.70,1.05,12,0.00,50.00,1931.00,2055,20250124,-0.97,1958,20241223,3.93,2055,-0.97,20250124,1960,3.83,20250102,2055,-0.97,20250124,1958,3.93,20241223,0.00,Y,452670,100,5 억,,1079,N,N,0,N,00,N
+20250806,121015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,79365,39,0.15,2035,2035,2035,2655,1435,2045,2035.00,0.02,0,-18,2055,2050,2040,2035,2025,2052,2037,5,610,100,1430,5,1,5220000,106,40.70,1.05,12,0.00,50.00,1931.00,2055,20250124,-0.97,1958,20241223,3.93,2055,-0.97,20250124,1960,3.83,20250102,2055,-0.97,20250124,1958,3.93,20241223,0.00,Y,452670,100,5 억,,1079,N,N,0,N,00,N
+20250806,111024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,79365,39,0.15,2035,2035,2035,2655,1435,2045,2035.00,0.02,0,-18,2055,2050,2040,2035,2025,2052,2037,5,610,100,1430,5,1,5220000,106,40.70,1.05,12,0.00,50.00,1931.00,2055,20250124,-0.97,1958,20241223,3.93,2055,-0.97,20250124,1960,3.83,20250102,2055,-0.97,20250124,1958,3.93,20241223,0.00,Y,452670,100,5 억,,1079,N,N,0,N,00,N
+20250806,101022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,42735,21,0.08,2035,2035,2035,2655,1435,2045,2035.00,0.02,0,0,2055,2050,2040,2035,2025,2052,2037,5,610,100,1430,5,1,5220000,106,40.70,1.05,12,0.00,50.00,1931.00,2055,20250124,-0.97,1958,20241223,3.93,2055,-0.97,20250124,1960,3.83,20250102,2055,-0.97,20250124,1958,3.93,20241223,0.00,Y,452670,100,5 억,,1079,N,N,0,N,00,N
+20250806,091019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,42735,21,0.08,2035,2035,2035,2655,1435,2045,2035.00,0.02,0,0,2055,2050,2040,2035,2025,2052,2037,5,610,100,1430,5,1,5220000,106,40.70,1.05,12,0.00,50.00,1931.00,2055,20250124,-0.97,1958,20241223,3.93,2055,-0.97,20250124,1960,3.83,20250102,2055,-0.97,20250124,1958,3.93,20241223,0.00,Y,452670,100,5 억,,1079,N,N,0,N,00,N
diff --git a/452980/price/prices-20250801.csv b/452980/price/prices-20250801.csv
new file mode 100644
index 000000000000..67071fdc6964
--- /dev/null
+++ b/452980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161003,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,41751094,20516,93.77,2030,2040,2030,2635,1425,2030,2035.05,5.45,0,17,2036,2032,2031,2027,2026,2032,2027,19,605,100,1500,5,1,18905000,386,44.35,1.01,12,0.11,46.00,2012.00,2045,20250616,-0.24,1935,20241226,5.43,2045,-0.24,20250616,1941,5.10,20250120,2045,-0.24,20250616,1935,5.43,20241226,0.00,Y,452980,100,18 억,,1030072,N,N,0,N,00,N
+20250806,151021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,41510374,20398,93.23,2030,2040,2030,2635,1425,2030,2035.02,5.45,0,111,2036,2032,2031,2027,2026,2032,2027,19,605,100,1500,5,1,18905000,385,44.24,1.01,12,0.11,46.00,2012.00,2045,20250616,-0.49,1935,20241226,5.17,2045,-0.49,20250616,1941,4.84,20250120,2045,-0.49,20250616,1935,5.17,20241226,0.00,Y,452980,100,18 억,,1030072,N,N,0,N,00,N
+20250806,141025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,10010609,4919,22.48,2030,2040,2030,2635,1425,2030,2035.09,5.45,0,109,2036,2032,2031,2027,2026,2032,2027,19,605,100,1500,5,1,18905000,385,44.24,1.01,12,0.03,46.00,2012.00,2045,20250616,-0.49,1935,20241226,5.17,2045,-0.49,20250616,1941,4.84,20250120,2045,-0.49,20250616,1935,5.17,20241226,0.00,Y,452980,100,18 억,,1030072,N,N,0,N,00,N
+20250806,131019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,9949559,4889,22.35,2030,2040,2030,2635,1425,2030,2035.09,5.45,0,109,2036,2032,2031,2027,2026,2032,2027,19,605,100,1500,5,1,18905000,385,44.24,1.01,12,0.03,46.00,2012.00,2045,20250616,-0.49,1935,20241226,5.17,2045,-0.49,20250616,1941,4.84,20250120,2045,-0.49,20250616,1935,5.17,20241226,0.00,Y,452980,100,18 억,,1030072,N,N,0,N,00,N
+20250806,121015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,9825422,4828,22.07,2030,2040,2030,2635,1425,2030,2035.09,5.45,0,109,2036,2032,2031,2027,2026,2032,2027,19,605,100,1500,5,1,18905000,385,44.24,1.01,12,0.03,46.00,2012.00,2045,20250616,-0.49,1935,20241226,5.17,2045,-0.49,20250616,1941,4.84,20250120,2045,-0.49,20250616,1935,5.17,20241226,0.00,Y,452980,100,18 억,,1030072,N,N,0,N,00,N
+20250806,111024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,6280452,3086,14.10,2030,2040,2030,2635,1425,2030,2035.14,5.45,0,109,2036,2032,2031,2027,2026,2032,2027,19,605,100,1500,5,1,18905000,385,44.24,1.01,12,0.02,46.00,2012.00,2045,20250616,-0.49,1935,20241226,5.17,2045,-0.49,20250616,1941,4.84,20250120,2045,-0.49,20250616,1935,5.17,20241226,0.00,Y,452980,100,18 억,,1030072,N,N,0,N,00,N
+20250806,101022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,5260917,2585,11.81,2030,2040,2030,2635,1425,2030,2035.17,5.45,0,109,2036,2032,2031,2027,2026,2032,2027,19,605,100,1500,5,1,18905000,385,44.24,1.01,12,0.01,46.00,2012.00,2045,20250616,-0.49,1935,20241226,5.17,2045,-0.49,20250616,1941,4.84,20250120,2045,-0.49,20250616,1935,5.17,20241226,0.00,Y,452980,100,18 억,,1030072,N,N,0,N,00,N
+20250806,091019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,2595055,1275,5.83,2030,2040,2030,2635,1425,2030,2035.34,5.45,0,92,2036,2032,2031,2027,2026,2032,2027,19,605,100,1500,5,1,18905000,385,44.24,1.01,12,0.01,46.00,2012.00,2045,20250616,-0.49,1935,20241226,5.17,2045,-0.49,20250616,1941,4.84,20250120,2045,-0.49,20250616,1935,5.17,20241226,0.00,Y,452980,100,18 억,,1030072,N,N,0,N,00,N
diff --git a/453340/price/prices-20250801.csv b/453340/price/prices-20250801.csv
new file mode 100644
index 000000000000..a7ca4d04f7bc
--- /dev/null
+++ b/453340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161004,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,17540,980,2,5.92,1085136735,63065,87.69,17150,17600,16790,21500,11600,16560,17206.63,14.16,0,9234,17733,17146,16853,16266,15973,17000,16120,169,4940,500,12580,10,1,33135540,5812,8.03,0.88,12,0.19,2185.00,19995.00,18550,20250605,-5.44,10050,20240805,74.53,18550,-5.44,20250605,13130,33.59,20250210,18550,-5.44,20250605,11490,52.65,20241023,0.10,Y,453340,500,169 억,,4692498,N,N,16881,N,00,N
+20250806,151022,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,17500,940,2,5.68,1062271085,61760,85.88,17150,17600,16790,21500,11600,16560,17199.99,14.16,0,9112,17733,17146,16853,16266,15973,17000,16120,169,4940,500,12580,10,1,33135540,5799,8.01,0.88,12,0.19,2185.00,19995.00,18550,20250605,-5.66,10050,20240805,74.13,18550,-5.66,20250605,13130,33.28,20250210,18550,-5.66,20250605,11490,52.31,20241023,0.10,Y,453340,500,169 억,,4692498,N,N,310,N,00,N
+20250806,141025,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,17440,880,2,5.31,936156525,54549,75.85,17150,17600,16790,21500,11600,16560,17161.75,14.16,0,8029,17733,17146,16853,16266,15973,17000,16120,169,4940,500,12580,10,1,33135540,5779,7.98,0.87,12,0.16,2185.00,19995.00,18550,20250605,-5.98,10050,20240805,73.53,18550,-5.98,20250605,13130,32.83,20250210,18550,-5.98,20250605,11490,51.78,20241023,0.10,Y,453340,500,169 억,,4692498,N,N,310,N,00,N
+20250806,131019,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,17180,620,2,3.74,709113750,41466,57.66,17150,17310,16790,21500,11600,16560,17101.09,14.16,0,3686,17733,17146,16853,16266,15973,17000,16120,169,4940,500,12580,10,1,33135540,5693,7.86,0.86,12,0.13,2185.00,19995.00,18550,20250605,-7.39,10050,20240805,70.95,18550,-7.39,20250605,13130,30.85,20250210,18550,-7.39,20250605,11490,49.52,20241023,0.10,Y,453340,500,169 억,,4692498,N,N,310,N,00,N
+20250806,121015,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,17170,610,2,3.68,622453540,36415,50.63,17150,17310,16790,21500,11600,16560,17093.33,14.16,0,3865,17733,17146,16853,16266,15973,17000,16120,169,4940,500,12580,10,1,33135540,5689,7.86,0.86,12,0.11,2185.00,19995.00,18550,20250605,-7.44,10050,20240805,70.85,18550,-7.44,20250605,13130,30.77,20250210,18550,-7.44,20250605,11490,49.43,20241023,0.10,Y,453340,500,169 억,,4692498,N,N,310,N,00,N
+20250806,111024,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,17200,640,2,3.86,553033480,32375,45.02,17150,17310,16790,21500,11600,16560,17082.12,14.16,0,4405,17733,17146,16853,16266,15973,17000,16120,169,4940,500,12580,10,1,33135540,5699,7.87,0.86,12,0.10,2185.00,19995.00,18550,20250605,-7.28,10050,20240805,71.14,18550,-7.28,20250605,13130,31.00,20250210,18550,-7.28,20250605,11490,49.70,20241023,0.10,Y,453340,500,169 억,,4692498,N,N,310,N,00,N
+20250806,101023,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,17080,520,2,3.14,266593270,15714,21.85,17150,17150,16790,21500,11600,16560,16965.33,14.16,0,68,17733,17146,16853,16266,15973,17000,16120,169,4940,500,12580,10,1,33135540,5660,7.82,0.85,12,0.05,2185.00,19995.00,18550,20250605,-7.92,10050,20240805,69.95,18550,-7.92,20250605,13130,30.08,20250210,18550,-7.92,20250605,11490,48.65,20241023,0.10,Y,453340,500,169 억,,4692498,N,N,310,N,00,N
+20250806,091019,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,16800,240,2,1.45,103384830,6097,8.48,17150,17150,16790,21500,11600,16560,16956.67,14.16,0,-1284,17733,17146,16853,16266,15973,17000,16120,169,4940,500,12580,10,1,33135540,5567,7.69,0.84,12,0.02,2185.00,19995.00,18550,20250605,-9.43,10050,20240805,67.16,18550,-9.43,20250605,13130,27.95,20250210,18550,-9.43,20250605,11490,46.21,20241023,0.10,Y,453340,500,169 억,,4692498,N,N,310,N,00,N
diff --git a/453450/price/prices-20250801.csv b/453450/price/prices-20250801.csv
new file mode 100644
index 000000000000..9166ed8efaea
--- /dev/null
+++ b/453450/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20100,-100,5,-0.50,600937715,29876,54.64,19990,20400,19940,26250,14150,20200,20114.40,0.62,0,2168,21033,20616,20233,19816,19433,20825,20025,16,6050,200,12520,50,1,7942750,1596,-48.79,1.22,12,0.38,-412.00,16432.00,37500,20240820,-46.40,12120,20250409,65.84,25850,-22.24,20250623,12120,65.84,20250409,37500,-46.40,20240820,12120,65.84,20250409,4.54,Y,453450,200,15 억,,49516,N,N,277,N,00,N
+20250806,151022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20000,-200,5,-0.99,586600865,29162,53.33,19990,20400,19940,26250,14150,20200,20115.25,0.62,0,2374,21033,20616,20233,19816,19433,20825,20025,16,6050,200,12520,50,1,7942750,1589,-48.54,1.22,12,0.37,-412.00,16432.00,37500,20240820,-46.67,12120,20250409,65.02,25850,-22.63,20250623,12120,65.02,20250409,37500,-46.67,20240820,12120,65.02,20250409,4.54,Y,453450,200,15 억,,49516,N,N,118,N,00,N
+20250806,141025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20050,-150,5,-0.74,502214545,24947,45.62,19990,20400,19940,26250,14150,20200,20131.26,0.62,0,-303,21033,20616,20233,19816,19433,20825,20025,16,6050,200,12520,50,1,7942750,1593,-48.67,1.22,12,0.31,-412.00,16432.00,37500,20240820,-46.53,12120,20250409,65.43,25850,-22.44,20250623,12120,65.43,20250409,37500,-46.53,20240820,12120,65.43,20250409,4.54,Y,453450,200,15 억,,49516,N,N,118,N,00,N
+20250806,131019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20050,-150,5,-0.74,484379495,24057,43.99,19990,20400,19940,26250,14150,20200,20134.66,0.62,0,-713,21033,20616,20233,19816,19433,20825,20025,16,6050,200,12520,50,1,7942750,1593,-48.67,1.22,12,0.30,-412.00,16432.00,37500,20240820,-46.53,12120,20250409,65.43,25850,-22.44,20250623,12120,65.43,20250409,37500,-46.53,20240820,12120,65.43,20250409,4.54,Y,453450,200,15 억,,49516,N,N,118,N,00,N
+20250806,121016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19970,-230,5,-1.14,406052095,20138,36.83,19990,20400,19960,26250,14150,20200,20163.48,0.62,0,-422,21033,20616,20233,19816,19433,20825,20025,16,6050,200,12520,10,1,7942750,1586,-48.47,1.22,12,0.25,-412.00,16432.00,37500,20240820,-46.75,12120,20250409,64.77,25850,-22.75,20250623,12120,64.77,20250409,37500,-46.75,20240820,12120,64.77,20250409,4.54,Y,453450,200,15 억,,49516,N,N,118,N,00,N
+20250806,111024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20150,-50,5,-0.25,337028615,16694,30.53,19990,20400,19970,26250,14150,20200,20188.61,0.62,0,1739,21033,20616,20233,19816,19433,20825,20025,16,6050,200,12520,50,1,7942750,1600,-48.91,1.23,12,0.21,-412.00,16432.00,37500,20240820,-46.27,12120,20250409,66.25,25850,-22.05,20250623,12120,66.25,20250409,37500,-46.27,20240820,12120,66.25,20250409,4.54,Y,453450,200,15 억,,49516,N,N,118,N,00,N
+20250806,101023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20200,0,3,0.00,258848715,12805,23.42,19990,20400,19970,26250,14150,20200,20214.66,0.62,0,3056,21033,20616,20233,19816,19433,20825,20025,16,6050,200,12520,50,1,7942750,1604,-49.03,1.23,12,0.16,-412.00,16432.00,37500,20240820,-46.13,12120,20250409,66.67,25850,-21.86,20250623,12120,66.67,20250409,37500,-46.13,20240820,12120,66.67,20250409,4.54,Y,453450,200,15 억,,49516,N,N,118,N,00,N
+20250806,091019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20100,-100,5,-0.50,45050235,2244,4.10,19990,20250,19970,26250,14150,20200,20075.86,0.62,0,409,21033,20616,20233,19816,19433,20825,20025,16,6050,200,12520,50,1,7942750,1596,-48.79,1.22,12,0.03,-412.00,16432.00,37500,20240820,-46.40,12120,20250409,65.84,25850,-22.24,20250623,12120,65.84,20250409,37500,-46.40,20240820,12120,65.84,20250409,4.54,Y,453450,200,15 억,,49516,N,N,118,N,00,N
diff --git a/453860/price/prices-20250801.csv b/453860/price/prices-20250801.csv
new file mode 100644
index 000000000000..98467028b025
--- /dev/null
+++ b/453860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16290,140,2,0.87,128051810,7935,64.11,16130,16300,15890,20950,11310,16150,16137.52,0.99,0,2800,16476,16312,16066,15902,15656,16395,15985,28,4800,500,11300,10,1,5657215,922,9.71,1.63,12,0.14,1677.00,9982.00,33350,20240729,-51.15,15620,20250804,4.29,24450,-33.37,20250430,15620,4.29,20250804,29500,-44.78,20240812,15620,4.29,20250804,3.69,Y,453860,500,28 억,,55995,N,N,60,N,00,N
+20250806,151022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16260,110,2,0.68,117711230,7299,58.97,16130,16270,15890,20950,11310,16150,16127.04,0.99,0,2620,16476,16312,16066,15902,15656,16395,15985,28,4800,500,11300,10,1,5657215,920,9.70,1.63,12,0.13,1677.00,9982.00,33350,20240729,-51.24,15620,20250804,4.10,24450,-33.50,20250430,15620,4.10,20250804,29500,-44.88,20240812,15620,4.10,20250804,3.69,Y,453860,500,28 억,,55995,N,N,151,N,00,N
+20250806,141025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16190,40,2,0.25,94213690,5848,47.25,16130,16270,15890,20950,11310,16150,16110.41,0.99,0,1329,16476,16312,16066,15902,15656,16395,15985,28,4800,500,11300,10,1,5657215,916,9.65,1.62,12,0.10,1677.00,9982.00,33350,20240729,-51.45,15620,20250804,3.65,24450,-33.78,20250430,15620,3.65,20250804,29500,-45.12,20240812,15620,3.65,20250804,3.69,Y,453860,500,28 억,,55995,N,N,151,N,00,N
+20250806,131019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16150,0,3,0.00,75638830,4696,37.94,16130,16270,15890,20950,11310,16150,16107.08,0.99,0,974,16476,16312,16066,15902,15656,16395,15985,28,4800,500,11300,10,1,5657215,914,9.63,1.62,12,0.08,1677.00,9982.00,33350,20240729,-51.57,15620,20250804,3.39,24450,-33.95,20250430,15620,3.39,20250804,29500,-45.25,20240812,15620,3.39,20250804,3.69,Y,453860,500,28 억,,55995,N,N,151,N,00,N
+20250806,121016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16160,10,2,0.06,75429220,4683,37.84,16130,16270,15890,20950,11310,16150,16107.03,0.99,0,976,16476,16312,16066,15902,15656,16395,15985,28,4800,500,11300,10,1,5657215,914,9.64,1.62,12,0.08,1677.00,9982.00,33350,20240729,-51.54,15620,20250804,3.46,24450,-33.91,20250430,15620,3.46,20250804,29500,-45.22,20240812,15620,3.46,20250804,3.69,Y,453860,500,28 억,,55995,N,N,151,N,00,N
+20250806,111025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16070,-80,5,-0.50,69165480,4295,34.70,16130,16270,15890,20950,11310,16150,16103.72,0.99,0,1064,16476,16312,16066,15902,15656,16395,15985,28,4800,500,11300,10,1,5657215,909,9.58,1.61,12,0.08,1677.00,9982.00,33350,20240729,-51.81,15620,20250804,2.88,24450,-34.27,20250430,15620,2.88,20250804,29500,-45.53,20240812,15620,2.88,20250804,3.69,Y,453860,500,28 억,,55995,N,N,151,N,00,N
+20250806,101023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16250,100,2,0.62,59299270,3687,29.79,16130,16250,15890,20950,11310,16150,16083.34,0.99,0,1370,16476,16312,16066,15902,15656,16395,15985,28,4800,500,11300,10,1,5657215,919,9.69,1.63,12,0.07,1677.00,9982.00,33350,20240729,-51.27,15620,20250804,4.03,24450,-33.54,20250430,15620,4.03,20250804,29500,-44.92,20240812,15620,4.03,20250804,3.69,Y,453860,500,28 억,,55995,N,N,151,N,00,N
+20250806,091019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15990,-160,5,-0.99,10272530,641,5.18,16130,16130,15910,20950,11310,16150,16025.79,0.99,0,-139,16476,16312,16066,15902,15656,16395,15985,28,4800,500,11300,10,1,5657215,905,9.53,1.60,12,0.01,1677.00,9982.00,33350,20240729,-52.05,15620,20250804,2.37,24450,-34.60,20250430,15620,2.37,20250804,29500,-45.80,20240812,15620,2.37,20250804,3.69,Y,453860,500,28 억,,55995,N,N,151,N,00,N
diff --git a/454640/price/prices-20250801.csv b/454640/price/prices-20250801.csv
new file mode 100644
index 000000000000..28e527eaebf6
--- /dev/null
+++ b/454640/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161004,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,13221485,6373,251.90,2070,2080,2070,2700,1460,2080,2074.61,0.01,0,-5007,2086,2082,2076,2072,2066,2085,2075,5,620,100,1450,5,1,5401000,112,56.22,1.10,12,0.12,37.00,1886.00,2225,20240822,-6.52,2010,20241223,3.48,2165,-3.93,20250502,2020,2.97,20250123,2225,-6.52,20240822,2010,3.48,20241223,0.00,Y,454640,100,5 억,,627,N,N,0,N,00,N
+20250806,151022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,13154960,6341,250.63,2070,2080,2070,2700,1460,2080,2074.59,0.01,0,-5000,2086,2082,2076,2072,2066,2085,2075,5,620,100,1450,5,1,5401000,112,56.22,1.10,12,0.12,37.00,1886.00,2225,20240822,-6.52,2010,20241223,3.48,2165,-3.93,20250502,2020,2.97,20250123,2225,-6.52,20240822,2010,3.48,20241223,0.00,Y,454640,100,5 억,,627,N,N,0,N,00,N
+20250806,141026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,13045210,6288,248.54,2070,2080,2070,2700,1460,2080,2074.62,0.01,0,-5000,2086,2082,2076,2072,2066,2085,2075,5,620,100,1450,5,1,5401000,112,56.22,1.10,12,0.12,37.00,1886.00,2225,20240822,-6.52,2010,20241223,3.48,2165,-3.93,20250502,2020,2.97,20250123,2225,-6.52,20240822,2010,3.48,20241223,0.00,Y,454640,100,5 억,,627,N,N,0,N,00,N
+20250806,131020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,13034810,6283,248.34,2070,2080,2070,2700,1460,2080,2074.62,0.01,0,-5000,2086,2082,2076,2072,2066,2085,2075,5,620,100,1450,5,1,5401000,112,56.22,1.10,12,0.12,37.00,1886.00,2225,20240822,-6.52,2010,20241223,3.48,2165,-3.93,20250502,2020,2.97,20250123,2225,-6.52,20240822,2010,3.48,20241223,0.00,Y,454640,100,5 억,,627,N,N,0,N,00,N
+20250806,121016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,9496930,4578,180.95,2070,2080,2070,2700,1460,2080,2074.47,0.01,0,-3350,2086,2082,2076,2072,2066,2085,2075,5,620,100,1450,5,1,5401000,112,56.08,1.10,12,0.08,37.00,1886.00,2225,20240822,-6.74,2010,20241223,3.23,2165,-4.16,20250502,2020,2.72,20250123,2225,-6.74,20240822,2010,3.23,20241223,0.00,Y,454640,100,5 억,,627,N,N,0,N,00,N
+20250806,111025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,4309430,2078,82.13,2070,2080,2070,2700,1460,2080,2073.84,0.01,0,-850,2086,2082,2076,2072,2066,2085,2075,5,620,100,1450,5,1,5401000,112,56.08,1.10,12,0.04,37.00,1886.00,2225,20240822,-6.74,2010,20241223,3.23,2165,-4.16,20250502,2020,2.72,20250123,2225,-6.74,20240822,2010,3.23,20241223,0.00,Y,454640,100,5 억,,627,N,N,0,N,00,N
+20250806,101023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,2336105,1127,44.55,2070,2080,2070,2700,1460,2080,2072.85,0.01,0,0,2086,2082,2076,2072,2066,2085,2075,5,620,100,1450,5,1,5401000,112,56.08,1.10,12,0.02,37.00,1886.00,2225,20240822,-6.74,2010,20241223,3.23,2165,-4.16,20250502,2020,2.72,20250123,2225,-6.74,20240822,2010,3.23,20241223,0.00,Y,454640,100,5 억,,627,N,N,0,N,00,N
+20250806,091020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,1120150,541,21.38,2070,2080,2070,2700,1460,2080,2070.52,0.01,0,0,2086,2082,2076,2072,2066,2085,2075,5,620,100,1450,5,1,5401000,112,56.08,1.10,12,0.01,37.00,1886.00,2225,20240822,-6.74,2010,20241223,3.23,2165,-4.16,20250502,2020,2.72,20250123,2225,-6.74,20240822,2010,3.23,20241223,0.00,Y,454640,100,5 억,,627,N,N,0,N,00,N
diff --git a/454750/price/prices-20250801.csv b/454750/price/prices-20250801.csv
new file mode 100644
index 000000000000..b693040900bc
--- /dev/null
+++ b/454750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161004,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2405,10,2,0.42,175645535,72856,92.98,2400,2435,2385,3110,1680,2395,2410.86,0.97,0,-1934,2425,2410,2380,2365,2335,2417,2372,7,715,100,1670,5,1,7202000,173,54.66,1.22,12,1.01,44.00,1976.00,2530,20250721,-4.94,2307,20241226,4.25,2530,-4.94,20250721,2318,3.75,20250113,2530,-4.94,20250721,1970,22.08,20241226,0.31,Y,454750,100,7 억,,69944,N,N,0,N,00,N
+20250806,151022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2400,5,2,0.21,172978465,71747,91.56,2400,2435,2385,3110,1680,2395,2410.95,0.97,0,-1949,2425,2410,2380,2365,2335,2417,2372,7,715,100,1670,5,1,7202000,173,54.55,1.21,12,1.00,44.00,1976.00,2530,20250721,-5.14,2307,20241226,4.03,2530,-5.14,20250721,2318,3.54,20250113,2530,-5.14,20250721,1970,21.83,20241226,0.31,Y,454750,100,7 억,,69944,N,N,0,N,00,N
+20250806,141026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2400,5,2,0.21,152129730,63059,80.47,2400,2435,2385,3110,1680,2395,2412.50,0.97,0,-2371,2425,2410,2380,2365,2335,2417,2372,7,715,100,1670,5,1,7202000,173,54.55,1.21,12,0.88,44.00,1976.00,2530,20250721,-5.14,2307,20241226,4.03,2530,-5.14,20250721,2318,3.54,20250113,2530,-5.14,20250721,1970,21.83,20241226,0.31,Y,454750,100,7 억,,69944,N,N,0,N,00,N
+20250806,131020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2400,5,2,0.21,144808215,60002,76.57,2400,2435,2385,3110,1680,2395,2413.39,0.97,0,-2321,2425,2410,2380,2365,2335,2417,2372,7,715,100,1670,5,1,7202000,173,54.55,1.21,12,0.83,44.00,1976.00,2530,20250721,-5.14,2307,20241226,4.03,2530,-5.14,20250721,2318,3.54,20250113,2530,-5.14,20250721,1970,21.83,20241226,0.31,Y,454750,100,7 억,,69944,N,N,0,N,00,N
+20250806,121016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2410,15,2,0.63,126729170,52480,66.97,2400,2435,2385,3110,1680,2395,2414.81,0.97,0,-1047,2425,2410,2380,2365,2335,2417,2372,7,715,100,1670,5,1,7202000,174,54.77,1.22,12,0.73,44.00,1976.00,2530,20250721,-4.74,2307,20241226,4.46,2530,-4.74,20250721,2318,3.97,20250113,2530,-4.74,20250721,1970,22.34,20241226,0.31,Y,454750,100,7 억,,69944,N,N,0,N,00,N
+20250806,111025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2420,25,2,1.04,111477405,46168,58.92,2400,2435,2385,3110,1680,2395,2414.60,0.97,0,747,2425,2410,2380,2365,2335,2417,2372,7,715,100,1670,5,1,7202000,174,55.00,1.22,12,0.64,44.00,1976.00,2530,20250721,-4.35,2307,20241226,4.90,2530,-4.35,20250721,2318,4.40,20250113,2530,-4.35,20250721,1970,22.84,20241226,0.31,Y,454750,100,7 억,,69944,N,N,0,N,00,N
+20250806,101023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2430,35,2,1.46,89093775,36945,47.15,2400,2435,2385,3110,1680,2395,2411.52,0.97,0,302,2425,2410,2380,2365,2335,2417,2372,7,715,100,1670,5,1,7202000,175,55.23,1.23,12,0.51,44.00,1976.00,2530,20250721,-3.95,2307,20241226,5.33,2530,-3.95,20250721,2318,4.83,20250113,2530,-3.95,20250721,1970,23.35,20241226,0.31,Y,454750,100,7 억,,69944,N,N,0,N,00,N
+20250806,091020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2395,0,3,0.00,630595,264,0.34,2400,2400,2385,3110,1680,2395,2388.62,0.97,0,11,2425,2410,2380,2365,2335,2417,2372,7,715,100,1670,5,1,7202000,172,54.43,1.21,12,0.00,44.00,1976.00,2530,20250721,-5.34,2307,20241226,3.81,2530,-5.34,20250721,2318,3.32,20250113,2530,-5.34,20250721,1970,21.57,20241226,0.31,Y,454750,100,7 억,,69944,N,N,0,N,00,N
diff --git a/454910/price/prices-20250801.csv b/454910/price/prices-20250801.csv
new file mode 100644
index 000000000000..6078852ea065
--- /dev/null
+++ b/454910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161005,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,Y,61400,200,2,0.33,6844333100,112074,75.84,60700,61600,60300,79500,42900,61200,61069.69,2.46,0,39843,62200,61700,61000,60500,59800,61950,60750,324,18300,500,44060,100,1,64819980,39799,-108.87,9.89,12,0.17,-564.00,6210.00,78200,20241021,-21.48,39550,20250409,55.25,77000,-20.26,20250218,39550,55.25,20250409,78200,-21.48,20241021,39550,55.25,20250409,1.39,Y,454910,500,324 억,,1596659,N,N,5022,N,00,N
+20250806,151023,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,Y,61100,-100,5,-0.16,6073746600,99511,67.34,60700,61600,60300,79500,42900,61200,61035.93,2.46,0,38302,62200,61700,61000,60500,59800,61950,60750,324,18300,500,44060,100,1,64819980,39605,-108.33,9.84,12,0.15,-564.00,6210.00,78200,20241021,-21.87,39550,20250409,54.49,77000,-20.65,20250218,39550,54.49,20250409,78200,-21.87,20241021,39550,54.49,20250409,1.39,Y,454910,500,324 억,,1596659,N,N,10074,N,00,N
+20250806,141026,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,Y,60900,-300,5,-0.49,5544606250,90834,61.47,60700,61600,60300,79500,42900,61200,61041.09,2.46,0,35920,62200,61700,61000,60500,59800,61950,60750,324,18300,500,44060,100,1,64819980,39475,-107.98,9.81,12,0.14,-564.00,6210.00,78200,20241021,-22.12,39550,20250409,53.98,77000,-20.91,20250218,39550,53.98,20250409,78200,-22.12,20241021,39550,53.98,20250409,1.39,Y,454910,500,324 억,,1596659,N,N,10074,N,00,N
+20250806,131020,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,Y,61000,-200,5,-0.33,5169033500,84663,57.29,60700,61600,60300,79500,42900,61200,61054.22,2.46,0,33992,62200,61700,61000,60500,59800,61950,60750,324,18300,500,44060,100,1,64819980,39540,-108.16,9.82,12,0.13,-564.00,6210.00,78200,20241021,-21.99,39550,20250409,54.24,77000,-20.78,20250218,39550,54.24,20250409,78200,-21.99,20241021,39550,54.24,20250409,1.39,Y,454910,500,324 억,,1596659,N,N,10074,N,00,N
+20250806,121016,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,Y,61000,-200,5,-0.33,4667642150,76438,51.72,60700,61600,60300,79500,42900,61200,61064.42,2.46,0,30584,62200,61700,61000,60500,59800,61950,60750,324,18300,500,44060,100,1,64819980,39540,-108.16,9.82,12,0.12,-564.00,6210.00,78200,20241021,-21.99,39550,20250409,54.24,77000,-20.78,20250218,39550,54.24,20250409,78200,-21.99,20241021,39550,54.24,20250409,1.39,Y,454910,500,324 억,,1596659,N,N,10074,N,00,N
+20250806,111025,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,Y,61100,-100,5,-0.16,3633597750,59454,40.23,60700,61600,60300,79500,42900,61200,61116.12,2.46,0,25146,62200,61700,61000,60500,59800,61950,60750,324,18300,500,44060,100,1,64819980,39605,-108.33,9.84,12,0.09,-564.00,6210.00,78200,20241021,-21.87,39550,20250409,54.49,77000,-20.65,20250218,39550,54.49,20250409,78200,-21.87,20241021,39550,54.49,20250409,1.39,Y,454910,500,324 억,,1596659,N,N,10074,N,00,N
+20250806,101024,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,Y,61000,-200,5,-0.33,2159279100,35386,23.95,60700,61500,60300,79500,42900,61200,61020.72,2.46,0,17019,62200,61700,61000,60500,59800,61950,60750,324,18300,500,44060,100,1,64819980,39540,-108.16,9.82,12,0.05,-564.00,6210.00,78200,20241021,-21.99,39550,20250409,54.24,77000,-20.78,20250218,39550,54.24,20250409,78200,-21.99,20241021,39550,54.24,20250409,1.39,Y,454910,500,324 억,,1596659,N,N,10074,N,00,N
+20250806,091020,55,60.00,KOSPI200,,기계·장비,N,N,N,Y,60,Y,61000,-200,5,-0.33,456867800,7525,5.09,60700,61100,60300,79500,42900,61200,60713.33,2.46,0,4323,62200,61700,61000,60500,59800,61950,60750,324,18300,500,44060,100,1,64819980,39540,-108.16,9.82,12,0.01,-564.00,6210.00,78200,20241021,-21.99,39550,20250409,54.24,77000,-20.78,20250218,39550,54.24,20250409,78200,-21.99,20241021,39550,54.24,20250409,1.39,Y,454910,500,324 억,,1596659,N,N,10074,N,00,N
diff --git a/455180/price/prices-20250801.csv b/455180/price/prices-20250801.csv
new file mode 100644
index 000000000000..f625a35ce689
--- /dev/null
+++ b/455180/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,-30,5,-0.55,533787320,98035,19.57,5410,5530,5360,7110,3830,5470,5444.87,0.76,0,-13787,5923,5696,5463,5236,5003,5810,5350,60,1640,500,3820,10,1,12094172,658,23.25,2.73,12,0.81,234.00,1996.00,7820,20250617,-30.43,4980,20250630,9.24,7820,-30.43,20250617,4980,9.24,20250630,7820,-30.43,20250617,4980,9.24,20250630,0.98,Y,455180,500,60 억,,91843,N,N,80,N,00,N
+20250806,151023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,-20,5,-0.37,515204080,94618,18.89,5410,5530,5360,7110,3830,5470,5445.09,0.76,0,-13653,5923,5696,5463,5236,5003,5810,5350,60,1640,500,3820,10,1,12094172,659,23.29,2.73,12,0.78,234.00,1996.00,7820,20250617,-30.31,4980,20250630,9.44,7820,-30.31,20250617,4980,9.44,20250630,7820,-30.31,20250617,4980,9.44,20250630,0.98,Y,455180,500,60 억,,91843,N,N,80,N,00,N
+20250806,141026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,-20,5,-0.37,399951320,73356,14.64,5410,5530,5360,7110,3830,5470,5452.20,0.76,0,-12274,5923,5696,5463,5236,5003,5810,5350,60,1640,500,3820,10,1,12094172,659,23.29,2.73,12,0.61,234.00,1996.00,7820,20250617,-30.31,4980,20250630,9.44,7820,-30.31,20250617,4980,9.44,20250630,7820,-30.31,20250617,4980,9.44,20250630,0.98,Y,455180,500,60 억,,91843,N,N,80,N,00,N
+20250806,131020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5460,-10,5,-0.18,366015880,67113,13.40,5410,5530,5360,7110,3830,5470,5453.72,0.76,0,-10391,5923,5696,5463,5236,5003,5810,5350,60,1640,500,3820,10,1,12094172,660,23.33,2.74,12,0.55,234.00,1996.00,7820,20250617,-30.18,4980,20250630,9.64,7820,-30.18,20250617,4980,9.64,20250630,7820,-30.18,20250617,4980,9.64,20250630,0.98,Y,455180,500,60 억,,91843,N,N,80,N,00,N
+20250806,121017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,-50,5,-0.91,328947040,60316,12.04,5410,5530,5360,7110,3830,5470,5453.73,0.76,0,-9612,5923,5696,5463,5236,5003,5810,5350,60,1640,500,3820,10,1,12094172,656,23.16,2.72,12,0.50,234.00,1996.00,7820,20250617,-30.69,4980,20250630,8.84,7820,-30.69,20250617,4980,8.84,20250630,7820,-30.69,20250617,4980,8.84,20250630,0.98,Y,455180,500,60 억,,91843,N,N,80,N,00,N
+20250806,111025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,10,2,0.18,286597040,52525,10.48,5410,5530,5360,7110,3830,5470,5456.39,0.76,0,-6538,5923,5696,5463,5236,5003,5810,5350,60,1640,500,3820,10,1,12094172,663,23.42,2.75,12,0.43,234.00,1996.00,7820,20250617,-29.92,4980,20250630,10.04,7820,-29.92,20250617,4980,10.04,20250630,7820,-29.92,20250617,4980,10.04,20250630,0.98,Y,455180,500,60 억,,91843,N,N,80,N,00,N
+20250806,101024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,0,3,0.00,227575850,41726,8.33,5410,5530,5360,7110,3830,5470,5454.05,0.76,0,-6881,5923,5696,5463,5236,5003,5810,5350,60,1640,500,3820,10,1,12094172,662,23.38,2.74,12,0.35,234.00,1996.00,7820,20250617,-30.05,4980,20250630,9.84,7820,-30.05,20250617,4980,9.84,20250630,7820,-30.05,20250617,4980,9.84,20250630,0.98,Y,455180,500,60 억,,91843,N,N,80,N,00,N
+20250806,091020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,-50,5,-0.91,55507250,10287,2.05,5410,5430,5360,7110,3830,5470,5395.83,0.76,0,-894,5923,5696,5463,5236,5003,5810,5350,60,1640,500,3820,10,1,12094172,656,23.16,2.72,12,0.09,234.00,1996.00,7820,20250617,-30.69,4980,20250630,8.84,7820,-30.69,20250617,4980,8.84,20250630,7820,-30.69,20250617,4980,8.84,20250630,0.98,Y,455180,500,60 억,,91843,N,N,80,N,00,N
diff --git a/455250/price/prices-20250801.csv b/455250/price/prices-20250801.csv
new file mode 100644
index 000000000000..df726795a7f8
--- /dev/null
+++ b/455250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,347611,165,1.43,2110,2110,2105,2740,1480,2110,2106.73,0.65,0,6,2123,2116,2108,2101,2093,2112,2097,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.00,39.00,1997.00,2185,20250530,-3.43,2010,20241226,4.98,2185,-3.43,20250530,2025,4.20,20250102,2640,-20.08,20240806,2010,4.98,20241226,0.00,Y,455250,100,4 억,,27863,N,N,0,N,00,N
+20250806,151023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,315961,150,1.30,2110,2110,2105,2740,1480,2110,2106.41,0.65,0,0,2123,2116,2108,2101,2093,2112,2097,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.00,39.00,1997.00,2185,20250530,-3.43,2010,20241226,4.98,2185,-3.43,20250530,2025,4.20,20250102,2640,-20.08,20240806,2010,4.98,20241226,0.00,Y,455250,100,4 억,,27863,N,N,0,N,00,N
+20250806,141026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,75960,36,0.31,2110,2110,2110,2740,1480,2110,2110.00,0.65,0,0,2123,2116,2108,2101,2093,2112,2097,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.00,39.00,1997.00,2185,20250530,-3.43,2010,20241226,4.98,2185,-3.43,20250530,2025,4.20,20250102,2640,-20.08,20240806,2010,4.98,20241226,0.00,Y,455250,100,4 억,,27863,N,N,0,N,00,N
+20250806,131021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,75960,36,0.31,2110,2110,2110,2740,1480,2110,2110.00,0.65,0,0,2123,2116,2108,2101,2093,2112,2097,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.00,39.00,1997.00,2185,20250530,-3.43,2010,20241226,4.98,2185,-3.43,20250530,2025,4.20,20250102,2640,-20.08,20240806,2010,4.98,20241226,0.00,Y,455250,100,4 억,,27863,N,N,0,N,00,N
+20250806,121017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,75960,36,0.31,2110,2110,2110,2740,1480,2110,2110.00,0.65,0,0,2123,2116,2108,2101,2093,2112,2097,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.00,39.00,1997.00,2185,20250530,-3.43,2010,20241226,4.98,2185,-3.43,20250530,2025,4.20,20250102,2640,-20.08,20240806,2010,4.98,20241226,0.00,Y,455250,100,4 억,,27863,N,N,0,N,00,N
+20250806,111026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,75960,36,0.31,2110,2110,2110,2740,1480,2110,2110.00,0.65,0,0,2123,2116,2108,2101,2093,2112,2097,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.00,39.00,1997.00,2185,20250530,-3.43,2010,20241226,4.98,2185,-3.43,20250530,2025,4.20,20250102,2640,-20.08,20240806,2010,4.98,20241226,0.00,Y,455250,100,4 억,,27863,N,N,0,N,00,N
+20250806,101024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,75960,36,0.31,2110,2110,2110,2740,1480,2110,2110.00,0.65,0,0,2123,2116,2108,2101,2093,2112,2097,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.00,39.00,1997.00,2185,20250530,-3.43,2010,20241226,4.98,2185,-3.43,20250530,2025,4.20,20250102,2640,-20.08,20240806,2010,4.98,20241226,0.00,Y,455250,100,4 억,,27863,N,N,0,N,00,N
+20250806,091021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.65,0,0,2123,2116,2108,2101,2093,2112,2097,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.00,39.00,1997.00,2185,20250530,-3.43,2010,20241226,4.98,2185,-3.43,20250530,2025,4.20,20250102,2640,-20.08,20240806,2010,4.98,20241226,0.00,Y,455250,100,4 억,,27863,N,N,0,N,00,N
diff --git a/455310/price/prices-20250801.csv b/455310/price/prices-20250801.csv
new file mode 100644
index 000000000000..1f585052f372
--- /dev/null
+++ b/455310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,8764935,4285,1487.85,2050,2050,2045,2665,1435,2050,2045.49,0.02,0,-1700,2048,2047,2046,2045,2044,2048,2046,5,615,100,1430,5,1,5060000,103,47.56,1.01,12,0.08,43.00,2022.00,2260,20240725,-9.51,2023,20250122,1.09,2100,-2.62,20250110,2023,1.09,20250122,2185,-6.41,20240812,1970,3.81,20250122,0.00,Y,455310,100,5 억,,1035,N,N,0,N,00,N
+20250806,151023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,8764935,4285,1487.85,2050,2050,2045,2665,1435,2050,2045.49,0.02,0,-1700,2048,2047,2046,2045,2044,2048,2046,5,615,100,1430,5,1,5060000,103,47.56,1.01,12,0.08,43.00,2022.00,2260,20240725,-9.51,2023,20250122,1.09,2100,-2.62,20250110,2023,1.09,20250122,2185,-6.41,20240812,1970,3.81,20250122,0.00,Y,455310,100,5 억,,1035,N,N,0,N,00,N
+20250806,141027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,8764935,4285,1487.85,2050,2050,2045,2665,1435,2050,2045.49,0.02,0,-1700,2048,2047,2046,2045,2044,2048,2046,5,615,100,1430,5,1,5060000,103,47.56,1.01,12,0.08,43.00,2022.00,2260,20240725,-9.51,2023,20250122,1.09,2100,-2.62,20250110,2023,1.09,20250122,2185,-6.41,20240812,1970,3.81,20250122,0.00,Y,455310,100,5 억,,1035,N,N,0,N,00,N
+20250806,131021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,8764935,4285,1487.85,2050,2050,2045,2665,1435,2050,2045.49,0.02,0,-1700,2048,2047,2046,2045,2044,2048,2046,5,615,100,1430,5,1,5060000,103,47.56,1.01,12,0.08,43.00,2022.00,2260,20240725,-9.51,2023,20250122,1.09,2100,-2.62,20250110,2023,1.09,20250122,2185,-6.41,20240812,1970,3.81,20250122,0.00,Y,455310,100,5 억,,1035,N,N,0,N,00,N
+20250806,121017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2047,-3,5,-0.15,7616676,3724,1293.06,2050,2050,2045,2665,1435,2050,2045.29,0.02,0,-1139,2048,2047,2046,2045,2044,2048,2046,5,615,100,1430,5,1,5060000,104,47.60,1.01,12,0.07,43.00,2022.00,2260,20240725,-9.42,2023,20250122,1.19,2100,-2.52,20250110,2023,1.19,20250122,2185,-6.32,20240812,1970,3.91,20250122,0.00,Y,455310,100,5 억,,1035,N,N,0,N,00,N
+20250806,111026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,5877440,2874,997.92,2050,2050,2045,2665,1435,2050,2045.04,0.02,0,-289,2048,2047,2046,2045,2044,2048,2046,5,615,100,1430,5,1,5060000,103,47.56,1.01,12,0.06,43.00,2022.00,2260,20240725,-9.51,2023,20250122,1.09,2100,-2.62,20250110,2023,1.09,20250122,2185,-6.41,20240812,1970,3.81,20250122,0.00,Y,455310,100,5 억,,1035,N,N,0,N,00,N
+20250806,101024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,5188275,2537,880.90,2050,2050,2045,2665,1435,2050,2045.04,0.02,0,0,2048,2047,2046,2045,2044,2048,2046,5,615,100,1430,5,1,5060000,103,47.56,1.01,12,0.05,43.00,2022.00,2260,20240725,-9.51,2023,20250122,1.09,2100,-2.62,20250110,2023,1.09,20250122,2185,-6.41,20240812,1970,3.81,20250122,0.00,Y,455310,100,5 억,,1035,N,N,0,N,00,N
+20250806,091021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,45100,22,7.64,2050,2050,2050,2665,1435,2050,2050.00,0.02,0,0,2048,2047,2046,2045,2044,2048,2046,5,615,100,1430,5,1,5060000,104,47.67,1.01,12,0.00,43.00,2022.00,2260,20240725,-9.29,2023,20250122,1.33,2100,-2.38,20250110,2023,1.33,20250122,2185,-6.18,20240812,1970,4.06,20250122,0.00,Y,455310,100,5 억,,1035,N,N,0,N,00,N
diff --git a/455900/price/prices-20250801.csv b/455900/price/prices-20250801.csv
new file mode 100644
index 000000000000..97e24144b06b
--- /dev/null
+++ b/455900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22450,150,2,0.67,479197775,21464,87.88,22200,22500,22000,28950,15650,22300,22325.59,2.63,0,1083,22666,22482,22216,22032,21766,22575,22125,76,6650,500,16050,50,1,15183131,3409,-32.73,8.35,12,0.14,-686.00,2690.00,34250,20250210,-34.45,19490,20250409,15.19,34250,-34.45,20250210,19490,15.19,20250409,34250,-34.45,20250210,19490,15.19,20250409,0.85,Y,455900,500,75 억,,399440,N,N,1000,N,00,N
+20250806,151023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22300,0,3,0.00,447466375,20050,82.09,22200,22500,22000,28950,15650,22300,22317.52,2.63,0,1054,22666,22482,22216,22032,21766,22575,22125,76,6650,500,16050,50,1,15183131,3386,-32.51,8.29,12,0.13,-686.00,2690.00,34250,20250210,-34.89,19490,20250409,14.42,34250,-34.89,20250210,19490,14.42,20250409,34250,-34.89,20250210,19490,14.42,20250409,0.85,Y,455900,500,75 억,,399440,N,N,675,N,00,N
+20250806,141027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22300,0,3,0.00,430254775,19279,78.93,22200,22500,22000,28950,15650,22300,22317.28,2.63,0,855,22666,22482,22216,22032,21766,22575,22125,76,6650,500,16050,50,1,15183131,3386,-32.51,8.29,12,0.13,-686.00,2690.00,34250,20250210,-34.89,19490,20250409,14.42,34250,-34.89,20250210,19490,14.42,20250409,34250,-34.89,20250210,19490,14.42,20250409,0.85,Y,455900,500,75 억,,399440,N,N,675,N,00,N
+20250806,131021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22400,100,2,0.45,395851175,17739,72.63,22200,22500,22000,28950,15650,22300,22315.30,2.63,0,836,22666,22482,22216,22032,21766,22575,22125,76,6650,500,16050,50,1,15183131,3401,-32.65,8.33,12,0.12,-686.00,2690.00,34250,20250210,-34.60,19490,20250409,14.93,34250,-34.60,20250210,19490,14.93,20250409,34250,-34.60,20250210,19490,14.93,20250409,0.85,Y,455900,500,75 억,,399440,N,N,675,N,00,N
+20250806,121017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22450,150,2,0.67,357242950,16017,65.58,22200,22500,22000,28950,15650,22300,22303.99,2.63,0,1336,22666,22482,22216,22032,21766,22575,22125,76,6650,500,16050,50,1,15183131,3409,-32.73,8.35,12,0.11,-686.00,2690.00,34250,20250210,-34.45,19490,20250409,15.19,34250,-34.45,20250210,19490,15.19,20250409,34250,-34.45,20250210,19490,15.19,20250409,0.85,Y,455900,500,75 억,,399440,N,N,675,N,00,N
+20250806,111026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22450,150,2,0.67,282041650,12660,51.83,22200,22500,22000,28950,15650,22300,22278.17,2.63,0,-693,22666,22482,22216,22032,21766,22575,22125,76,6650,500,16050,50,1,15183131,3409,-32.73,8.35,12,0.08,-686.00,2690.00,34250,20250210,-34.45,19490,20250409,15.19,34250,-34.45,20250210,19490,15.19,20250409,34250,-34.45,20250210,19490,15.19,20250409,0.85,Y,455900,500,75 억,,399440,N,N,675,N,00,N
+20250806,101024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22400,100,2,0.45,171945350,7752,31.74,22200,22450,22000,28950,15650,22300,22180.77,2.63,0,-67,22666,22482,22216,22032,21766,22575,22125,76,6650,500,16050,50,1,15183131,3401,-32.65,8.33,12,0.05,-686.00,2690.00,34250,20250210,-34.60,19490,20250409,14.93,34250,-34.60,20250210,19490,14.93,20250409,34250,-34.60,20250210,19490,14.93,20250409,0.85,Y,455900,500,75 억,,399440,N,N,675,N,00,N
+20250806,091021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22150,-150,5,-0.67,24964250,1131,4.63,22200,22200,22000,28950,15650,22300,22072.72,2.63,0,-235,22666,22482,22216,22032,21766,22575,22125,76,6650,500,16050,50,1,15183131,3363,-32.29,8.23,12,0.01,-686.00,2690.00,34250,20250210,-35.33,19490,20250409,13.65,34250,-35.33,20250210,19490,13.65,20250409,34250,-35.33,20250210,19490,13.65,20250409,0.85,Y,455900,500,75 억,,399440,N,N,675,N,00,N
diff --git a/455910/price/prices-20250801.csv b/455910/price/prices-20250801.csv
new file mode 100644
index 000000000000..52fb843c86fc
--- /dev/null
+++ b/455910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,10606905,5137,131.75,2065,2065,2060,2690,1450,2070,2064.81,0.01,0,16,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5020000,104,57.36,1.12,12,0.10,36.00,1841.00,2195,20240812,-5.92,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2195,-5.92,20240812,1991,3.72,20241209,0.00,Y,455910,100,5 억,,346,N,N,0,N,00,N
+20250806,151024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,10042095,4863,124.72,2065,2065,2065,2690,1450,2070,2065.00,0.01,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5020000,104,57.36,1.12,12,0.10,36.00,1841.00,2195,20240812,-5.92,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2195,-5.92,20240812,1991,3.72,20241209,0.00,Y,455910,100,5 억,,346,N,N,0,N,00,N
+20250806,141027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,10042095,4863,124.72,2065,2065,2065,2690,1450,2070,2065.00,0.01,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5020000,104,57.36,1.12,12,0.10,36.00,1841.00,2195,20240812,-5.92,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2195,-5.92,20240812,1991,3.72,20241209,0.00,Y,455910,100,5 억,,346,N,N,0,N,00,N
+20250806,131021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,10040030,4862,124.70,2065,2065,2065,2690,1450,2070,2065.00,0.01,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5020000,104,57.36,1.12,12,0.10,36.00,1841.00,2195,20240812,-5.92,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2195,-5.92,20240812,1991,3.72,20241209,0.00,Y,455910,100,5 억,,346,N,N,0,N,00,N
+20250806,121018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,10040030,4862,124.70,2065,2065,2065,2690,1450,2070,2065.00,0.01,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5020000,104,57.36,1.12,12,0.10,36.00,1841.00,2195,20240812,-5.92,1991,20241209,3.72,2135,-3.28,20250103,2025,1.98,20250107,2195,-5.92,20240812,1991,3.72,20241209,0.00,Y,455910,100,5 억,,346,N,N,0,N,00,N
+20250806,111026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.01,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5020000,104,57.50,1.12,12,0.00,36.00,1841.00,2195,20240812,-5.69,1991,20241209,3.97,2135,-3.04,20250103,2025,2.22,20250107,2195,-5.69,20240812,1991,3.97,20241209,0.00,Y,455910,100,5 억,,346,N,N,0,N,00,N
+20250806,101025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.01,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5020000,104,57.50,1.12,12,0.00,36.00,1841.00,2195,20240812,-5.69,1991,20241209,3.97,2135,-3.04,20250103,2025,2.22,20250107,2195,-5.69,20240812,1991,3.97,20241209,0.00,Y,455910,100,5 억,,346,N,N,0,N,00,N
+20250806,091021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.01,0,0,2073,2071,2068,2066,2063,2072,2067,5,620,100,1440,5,1,5020000,104,57.50,1.12,12,0.00,36.00,1841.00,2195,20240812,-5.69,1991,20241209,3.97,2135,-3.04,20250103,2025,2.22,20250107,2195,-5.69,20240812,1991,3.97,20241209,0.00,Y,455910,100,5 억,,346,N,N,0,N,00,N
diff --git a/456010/price/prices-20250801.csv b/456010/price/prices-20250801.csv
new file mode 100644
index 000000000000..b632a820476c
--- /dev/null
+++ b/456010/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12310,30,2,0.24,4153172720,328992,407.19,12940,12940,12200,15960,8600,12280,12624.02,3.96,0,-128904,12646,12462,12336,12152,12026,12400,12090,67,3680,500,7610,10,1,13420676,1652,-26.36,3.80,12,2.45,-467.00,3240.00,22200,20250521,-44.55,4805,20241209,156.19,22200,-44.55,20250521,8020,53.49,20250304,22200,-44.55,20250521,4805,156.19,20241209,4.11,Y,456010,500,67 억,,531103,N,N,37657,N,00,N
+20250806,151024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12320,40,2,0.33,4110913420,325560,402.95,12940,12940,12200,15960,8600,12280,12627.21,3.96,0,-130550,12646,12462,12336,12152,12026,12400,12090,67,3680,500,7610,10,1,13420676,1653,-26.38,3.80,12,2.43,-467.00,3240.00,22200,20250521,-44.50,4805,20241209,156.40,22200,-44.50,20250521,8020,53.62,20250304,22200,-44.50,20250521,4805,156.40,20241209,4.11,Y,456010,500,67 억,,531103,N,N,2895,N,00,N
+20250806,141027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12270,-10,5,-0.08,4003521860,316804,392.11,12940,12940,12200,15960,8600,12280,12637.22,3.96,0,-132012,12646,12462,12336,12152,12026,12400,12090,67,3680,500,7610,10,1,13420676,1647,-26.27,3.79,12,2.36,-467.00,3240.00,22200,20250521,-44.73,4805,20241209,155.36,22200,-44.73,20250521,8020,52.99,20250304,22200,-44.73,20250521,4805,155.36,20241209,4.11,Y,456010,500,67 억,,531103,N,N,2895,N,00,N
+20250806,131021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12330,50,2,0.41,3789170450,299338,370.49,12940,12940,12290,15960,8600,12280,12658.50,3.96,0,-130536,12646,12462,12336,12152,12026,12400,12090,67,3680,500,7610,10,1,13420676,1655,-26.40,3.81,12,2.23,-467.00,3240.00,22200,20250521,-44.46,4805,20241209,156.61,22200,-44.46,20250521,8020,53.74,20250304,22200,-44.46,20250521,4805,156.61,20241209,4.11,Y,456010,500,67 억,,531103,N,N,2895,N,00,N
+20250806,121018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12340,60,2,0.49,3685762640,290947,360.11,12940,12940,12290,15960,8600,12280,12668.16,3.96,0,-128897,12646,12462,12336,12152,12026,12400,12090,67,3680,500,7610,10,1,13420676,1656,-26.42,3.81,12,2.17,-467.00,3240.00,22200,20250521,-44.41,4805,20241209,156.82,22200,-44.41,20250521,8020,53.87,20250304,22200,-44.41,20250521,4805,156.82,20241209,4.11,Y,456010,500,67 억,,531103,N,N,2895,N,00,N
+20250806,111027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12340,60,2,0.49,3541637005,279288,345.67,12940,12940,12290,15960,8600,12280,12680.95,3.96,0,-125288,12646,12462,12336,12152,12026,12400,12090,67,3680,500,7610,10,1,13420676,1656,-26.42,3.81,12,2.08,-467.00,3240.00,22200,20250521,-44.41,4805,20241209,156.82,22200,-44.41,20250521,8020,53.87,20250304,22200,-44.41,20250521,4805,156.82,20241209,4.11,Y,456010,500,67 억,,531103,N,N,2895,N,00,N
+20250806,101025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12540,260,2,2.12,2921439525,229405,283.93,12940,12940,12510,15960,8600,12280,12734.86,3.96,0,-117700,12646,12462,12336,12152,12026,12400,12090,67,3680,500,7610,10,1,13420676,1683,-26.85,3.87,12,1.71,-467.00,3240.00,22200,20250521,-43.51,4805,20241209,160.98,22200,-43.51,20250521,8020,56.36,20250304,22200,-43.51,20250521,4805,160.98,20241209,4.11,Y,456010,500,67 억,,531103,N,N,2895,N,00,N
+20250806,091022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12590,310,2,2.52,1561511655,122391,151.48,12940,12940,12510,15960,8600,12280,12758.39,3.96,0,-81715,12646,12462,12336,12152,12026,12400,12090,67,3680,500,7610,10,1,13420676,1690,-26.96,3.89,12,0.91,-467.00,3240.00,22200,20250521,-43.29,4805,20241209,162.02,22200,-43.29,20250521,8020,56.98,20250304,22200,-43.29,20250521,4805,162.02,20241209,4.11,Y,456010,500,67 억,,531103,N,N,2895,N,00,N
diff --git a/456040/price/prices-20250801.csv b/456040/price/prices-20250801.csv
new file mode 100644
index 000000000000..9a3aa65ccdc5
--- /dev/null
+++ b/456040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161006,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,58400,2200,2,3.91,4121797350,71162,203.59,56300,58900,56300,73000,39400,56200,57921.26,6.32,0,32065,57133,56666,56033,55566,54933,56900,55800,448,16800,5000,40460,100,1,8952495,5228,5.39,0.43,12,0.79,10841.00,134902.00,88500,20240725,-34.01,49000,20250409,19.18,71000,-17.75,20250116,49000,19.18,20250409,85700,-31.86,20240903,49000,19.18,20250409,1.91,Y,456040,5000,447 억,,565544,N,N,888,N,00,N
+20250806,151024,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,58300,2100,2,3.74,4022464850,69460,198.72,56300,58900,56300,73000,39400,56200,57910.52,6.32,0,31127,57133,56666,56033,55566,54933,56900,55800,448,16800,5000,40460,100,1,8952495,5219,5.38,0.43,12,0.78,10841.00,134902.00,88500,20240725,-34.12,49000,20250409,18.98,71000,-17.89,20250116,49000,18.98,20250409,85700,-31.97,20240903,49000,18.98,20250409,1.91,Y,456040,5000,447 억,,565544,N,N,3797,N,00,N
+20250806,141027,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,57900,1700,2,3.02,3417532750,59051,168.94,56300,58900,56300,73000,39400,56200,57874.26,6.32,0,25533,57133,56666,56033,55566,54933,56900,55800,448,16800,5000,40460,100,1,8952495,5183,5.34,0.43,12,0.66,10841.00,134902.00,88500,20240725,-34.58,49000,20250409,18.16,71000,-18.45,20250116,49000,18.16,20250409,85700,-32.44,20240903,49000,18.16,20250409,1.91,Y,456040,5000,447 억,,565544,N,N,3797,N,00,N
+20250806,131022,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,57900,1700,2,3.02,3161939150,54632,156.30,56300,58900,56300,73000,39400,56200,57877.05,6.32,0,24113,57133,56666,56033,55566,54933,56900,55800,448,16800,5000,40460,100,1,8952495,5183,5.34,0.43,12,0.61,10841.00,134902.00,88500,20240725,-34.58,49000,20250409,18.16,71000,-18.45,20250116,49000,18.16,20250409,85700,-32.44,20240903,49000,18.16,20250409,1.91,Y,456040,5000,447 억,,565544,N,N,3797,N,00,N
+20250806,121018,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,58000,1800,2,3.20,3023242700,52237,149.45,56300,58900,56300,73000,39400,56200,57875.50,6.32,0,23364,57133,56666,56033,55566,54933,56900,55800,448,16800,5000,40460,100,1,8952495,5192,5.35,0.43,12,0.58,10841.00,134902.00,88500,20240725,-34.46,49000,20250409,18.37,71000,-18.31,20250116,49000,18.37,20250409,85700,-32.32,20240903,49000,18.37,20250409,1.91,Y,456040,5000,447 억,,565544,N,N,3797,N,00,N
+20250806,111027,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,58000,1800,2,3.20,2883409100,49826,142.55,56300,58900,56300,73000,39400,56200,57869.57,6.32,0,22328,57133,56666,56033,55566,54933,56900,55800,448,16800,5000,40460,100,1,8952495,5192,5.35,0.43,12,0.56,10841.00,134902.00,88500,20240725,-34.46,49000,20250409,18.37,71000,-18.31,20250116,49000,18.37,20250409,85700,-32.32,20240903,49000,18.37,20250409,1.91,Y,456040,5000,447 억,,565544,N,N,3797,N,00,N
+20250806,101025,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,57900,1700,2,3.02,2532735350,43769,125.22,56300,58900,56300,73000,39400,56200,57865.96,6.32,0,22417,57133,56666,56033,55566,54933,56900,55800,448,16800,5000,40460,100,1,8952495,5183,5.34,0.43,12,0.49,10841.00,134902.00,88500,20240725,-34.58,49000,20250409,18.16,71000,-18.45,20250116,49000,18.16,20250409,85700,-32.44,20240903,49000,18.16,20250409,1.91,Y,456040,5000,447 억,,565544,N,N,3797,N,00,N
+20250806,091022,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,57000,800,2,1.42,546292350,9575,27.39,56300,57400,56300,73000,39400,56200,57054.03,6.32,0,3375,57133,56666,56033,55566,54933,56900,55800,448,16800,5000,40460,100,1,8952495,5103,5.26,0.42,12,0.11,10841.00,134902.00,88500,20240725,-35.59,49000,20250409,16.33,71000,-19.72,20250116,49000,16.33,20250409,85700,-33.49,20240903,49000,16.33,20250409,1.91,Y,456040,5000,447 억,,565544,N,N,3797,N,00,N
diff --git a/456070/price/prices-20250801.csv b/456070/price/prices-20250801.csv
new file mode 100644
index 000000000000..47b43623ec08
--- /dev/null
+++ b/456070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11630,70,2,0.61,270500470,23312,117.54,11600,11730,11480,15020,8100,11560,11603.49,0.66,0,7630,11980,11770,11590,11380,11200,11875,11485,55,3460,500,7160,10,1,10901805,1268,-7.28,2.60,12,0.21,-1598.00,4474.00,45800,20240823,-74.61,11220,20250804,3.65,22800,-48.99,20250221,11220,3.65,20250804,45800,-74.61,20240823,11220,3.65,20250804,1.84,Y,456070,500,54 억,,71679,N,N,1096,N,00,N
+20250806,151024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11670,110,2,0.95,259923770,22401,112.94,11600,11730,11480,15020,8100,11560,11603.22,0.66,0,7266,11980,11770,11590,11380,11200,11875,11485,55,3460,500,7160,10,1,10901805,1272,-7.30,2.61,12,0.21,-1598.00,4474.00,45800,20240823,-74.52,11220,20250804,4.01,22800,-48.82,20250221,11220,4.01,20250804,45800,-74.52,20240823,11220,4.01,20250804,1.84,Y,456070,500,54 억,,71679,N,N,100,N,00,N
+20250806,141028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11590,30,2,0.26,194357820,16757,84.49,11600,11730,11480,15020,8100,11560,11598.60,0.66,0,4731,11980,11770,11590,11380,11200,11875,11485,55,3460,500,7160,10,1,10901805,1264,-7.25,2.59,12,0.15,-1598.00,4474.00,45800,20240823,-74.69,11220,20250804,3.30,22800,-49.17,20250221,11220,3.30,20250804,45800,-74.69,20240823,11220,3.30,20250804,1.84,Y,456070,500,54 억,,71679,N,N,100,N,00,N
+20250806,131022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11610,50,2,0.43,184718620,15926,80.30,11600,11730,11480,15020,8100,11560,11598.56,0.66,0,4678,11980,11770,11590,11380,11200,11875,11485,55,3460,500,7160,10,1,10901805,1266,-7.27,2.59,12,0.15,-1598.00,4474.00,45800,20240823,-74.65,11220,20250804,3.48,22800,-49.08,20250221,11220,3.48,20250804,45800,-74.65,20240823,11220,3.48,20250804,1.84,Y,456070,500,54 억,,71679,N,N,100,N,00,N
+20250806,121018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11650,90,2,0.78,172248500,14854,74.89,11600,11730,11480,15020,8100,11560,11596.10,0.66,0,4796,11980,11770,11590,11380,11200,11875,11485,55,3460,500,7160,10,1,10901805,1270,-7.29,2.60,12,0.14,-1598.00,4474.00,45800,20240823,-74.56,11220,20250804,3.83,22800,-48.90,20250221,11220,3.83,20250804,45800,-74.56,20240823,11220,3.83,20250804,1.84,Y,456070,500,54 억,,71679,N,N,100,N,00,N
+20250806,111027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11680,120,2,1.04,155495560,13416,67.64,11600,11730,11480,15020,8100,11560,11590.31,0.66,0,4119,11980,11770,11590,11380,11200,11875,11485,55,3460,500,7160,10,1,10901805,1273,-7.31,2.61,12,0.12,-1598.00,4474.00,45800,20240823,-74.50,11220,20250804,4.10,22800,-48.77,20250221,11220,4.10,20250804,45800,-74.50,20240823,11220,4.10,20250804,1.84,Y,456070,500,54 억,,71679,N,N,100,N,00,N
+20250806,101025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11680,120,2,1.04,113347510,9804,49.43,11600,11710,11480,15020,8100,11560,11561.35,0.66,0,2852,11980,11770,11590,11380,11200,11875,11485,55,3460,500,7160,10,1,10901805,1273,-7.31,2.61,12,0.09,-1598.00,4474.00,45800,20240823,-74.50,11220,20250804,4.10,22800,-48.77,20250221,11220,4.10,20250804,45800,-74.50,20240823,11220,4.10,20250804,1.84,Y,456070,500,54 억,,71679,N,N,100,N,00,N
+20250806,091022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11570,10,2,0.09,11961230,1032,5.20,11600,11670,11560,15020,8100,11560,11590.34,0.66,0,-852,11980,11770,11590,11380,11200,11875,11485,55,3460,500,7160,10,1,10901805,1261,-7.24,2.59,12,0.01,-1598.00,4474.00,45800,20240823,-74.74,11220,20250804,3.12,22800,-49.25,20250221,11220,3.12,20250804,45800,-74.74,20240823,11220,3.12,20250804,1.84,Y,456070,500,54 억,,71679,N,N,100,N,00,N
diff --git a/456190/price/prices-20250801.csv b/456190/price/prices-20250801.csv
new file mode 100644
index 000000000000..232a5172476a
--- /dev/null
+++ b/456190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161007,57,100.00,KONEX,,,N,N,N,N, ,N,7450,-50,5,-0.67,0,0,0.00,0,0,0,8620,6380,7500,0.00,0.00,0,0,7500,7500,7500,7500,7500,7500,7500,9,1120,500,5100,10,1,1754286,131,-60.08,2.13,12,0.00,-124.00,3503.00,20400,20240725,-63.48,7500,20250805,-0.67,16800,-55.65,20250102,7500,-0.67,20250805,19500,-61.79,20240806,7500,-0.67,20250805,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250806,151024,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,0,0,0.00,0,0,0,8620,6380,7500,0.00,0.00,0,0,7500,7500,7500,7500,7500,7500,7500,9,1120,500,5100,10,1,1754286,132,-60.48,2.14,12,0.00,-124.00,3503.00,20400,20240725,-63.24,7500,20250805,0.00,16800,-55.36,20250102,7500,0.00,20250805,19500,-61.54,20240806,7500,0.00,20250805,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250806,141028,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,0,0,0.00,0,0,0,8620,6380,7500,0.00,0.00,0,0,7500,7500,7500,7500,7500,7500,7500,9,1120,500,5100,10,1,1754286,132,-60.48,2.14,12,0.00,-124.00,3503.00,20400,20240725,-63.24,7500,20250805,0.00,16800,-55.36,20250102,7500,0.00,20250805,19500,-61.54,20240806,7500,0.00,20250805,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250806,131022,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,0,0,0.00,0,0,0,8620,6380,7500,0.00,0.00,0,0,7500,7500,7500,7500,7500,7500,7500,9,1120,500,5100,10,1,1754286,132,-60.48,2.14,12,0.00,-124.00,3503.00,20400,20240725,-63.24,7500,20250805,0.00,16800,-55.36,20250102,7500,0.00,20250805,19500,-61.54,20240806,7500,0.00,20250805,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250806,121018,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,0,0,0.00,0,0,0,8620,6380,7500,0.00,0.00,0,0,7500,7500,7500,7500,7500,7500,7500,9,1120,500,5100,10,1,1754286,132,-60.48,2.14,12,0.00,-124.00,3503.00,20400,20240725,-63.24,7500,20250805,0.00,16800,-55.36,20250102,7500,0.00,20250805,19500,-61.54,20240806,7500,0.00,20250805,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250806,111027,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,0,0,0.00,0,0,0,8620,6380,7500,0.00,0.00,0,0,7500,7500,7500,7500,7500,7500,7500,9,1120,500,5100,10,1,1754286,132,-60.48,2.14,12,0.00,-124.00,3503.00,20400,20240725,-63.24,7500,20250805,0.00,16800,-55.36,20250102,7500,0.00,20250805,19500,-61.54,20240806,7500,0.00,20250805,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250806,101026,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,0,0,0.00,0,0,0,8620,6380,7500,0.00,0.00,0,0,7500,7500,7500,7500,7500,7500,7500,9,1120,500,5100,10,1,1754286,132,-60.48,2.14,12,0.00,-124.00,3503.00,20400,20240725,-63.24,7500,20250805,0.00,16800,-55.36,20250102,7500,0.00,20250805,19500,-61.54,20240806,7500,0.00,20250805,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250806,091022,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,0,0,0.00,0,0,0,8620,6380,7500,0.00,0.00,0,0,7500,7500,7500,7500,7500,7500,7500,9,1120,500,5100,10,1,1754286,132,-60.48,2.14,12,0.00,-124.00,3503.00,20400,20240725,-63.24,7500,20250805,0.00,16800,-55.36,20250102,7500,0.00,20250805,19500,-61.54,20240806,7500,0.00,20250805,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456490/price/prices-20250801.csv b/456490/price/prices-20250801.csv
new file mode 100644
index 000000000000..2a34bd7cc0bf
--- /dev/null
+++ b/456490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,2606805,1206,138.78,2165,2170,2140,2810,1520,2165,2161.53,0.01,0,65,2175,2170,2160,2155,2145,2172,2157,4,645,100,1510,5,1,4200000,91,65.61,1.08,12,0.03,33.00,1997.00,2250,20240726,-3.78,2005,20241120,7.98,2210,-2.04,20250207,2045,5.87,20250123,2245,-3.56,20240809,2005,7.98,20241120,0.10,Y,456490,100,4 억,,504,N,N,0,N,00,N
+20250806,151025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,329085,153,17.61,2165,2165,2140,2810,1520,2165,2150.88,0.01,0,98,2175,2170,2160,2155,2145,2172,2157,4,645,100,1510,5,1,4200000,91,65.61,1.08,12,0.00,33.00,1997.00,2250,20240726,-3.78,2005,20241120,7.98,2210,-2.04,20250207,2045,5.87,20250123,2245,-3.56,20240809,2005,7.98,20241120,0.10,Y,456490,100,4 억,,504,N,N,0,N,00,N
+20250806,141028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,329085,153,17.61,2165,2165,2140,2810,1520,2165,2150.88,0.01,0,98,2175,2170,2160,2155,2145,2172,2157,4,645,100,1510,5,1,4200000,91,65.61,1.08,12,0.00,33.00,1997.00,2250,20240726,-3.78,2005,20241120,7.98,2210,-2.04,20250207,2045,5.87,20250123,2245,-3.56,20240809,2005,7.98,20241120,0.10,Y,456490,100,4 억,,504,N,N,0,N,00,N
+20250806,131022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,329085,153,17.61,2165,2165,2140,2810,1520,2165,2150.88,0.01,0,98,2175,2170,2160,2155,2145,2172,2157,4,645,100,1510,5,1,4200000,91,65.61,1.08,12,0.00,33.00,1997.00,2250,20240726,-3.78,2005,20241120,7.98,2210,-2.04,20250207,2045,5.87,20250123,2245,-3.56,20240809,2005,7.98,20241120,0.10,Y,456490,100,4 억,,504,N,N,0,N,00,N
+20250806,121019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,329085,153,17.61,2165,2165,2140,2810,1520,2165,2150.88,0.01,0,98,2175,2170,2160,2155,2145,2172,2157,4,645,100,1510,5,1,4200000,91,65.61,1.08,12,0.00,33.00,1997.00,2250,20240726,-3.78,2005,20241120,7.98,2210,-2.04,20250207,2045,5.87,20250123,2245,-3.56,20240809,2005,7.98,20241120,0.10,Y,456490,100,4 억,,504,N,N,0,N,00,N
+20250806,111028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,329085,153,17.61,2165,2165,2140,2810,1520,2165,2150.88,0.01,0,98,2175,2170,2160,2155,2145,2172,2157,4,645,100,1510,5,1,4200000,91,65.61,1.08,12,0.00,33.00,1997.00,2250,20240726,-3.78,2005,20241120,7.98,2210,-2.04,20250207,2045,5.87,20250123,2245,-3.56,20240809,2005,7.98,20241120,0.10,Y,456490,100,4 억,,504,N,N,0,N,00,N
+20250806,101026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,95260,44,5.06,2165,2165,2165,2810,1520,2165,2165.00,0.01,0,0,2175,2170,2160,2155,2145,2172,2157,4,645,100,1510,5,1,4200000,91,65.61,1.08,12,0.00,33.00,1997.00,2250,20240726,-3.78,2005,20241120,7.98,2210,-2.04,20250207,2045,5.87,20250123,2245,-3.56,20240809,2005,7.98,20241120,0.10,Y,456490,100,4 억,,504,N,N,0,N,00,N
+20250806,091022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,0.01,0,0,2175,2170,2160,2155,2145,2172,2157,4,645,100,1510,5,1,4200000,91,65.61,1.08,12,0.00,33.00,1997.00,2250,20240726,-3.78,2005,20241120,7.98,2210,-2.04,20250207,2045,5.87,20250123,2245,-3.56,20240809,2005,7.98,20241120,0.10,Y,456490,100,4 억,,504,N,N,0,N,00,N
diff --git a/456570/price/prices-20250801.csv b/456570/price/prices-20250801.csv
new file mode 100644
index 000000000000..2465272b8990
--- /dev/null
+++ b/456570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161007,57,100.00,KONEX,,,N,N,N,N, ,N,12440,60,2,0.48,100372540,8359,48.44,12500,12500,12000,14230,10530,12380,12007.72,0.00,0,0,13260,12820,12060,11620,10860,13040,11840,26,1850,500,7670,10,1,5165484,643,-7.80,-3.60,12,0.16,-1594.00,-3459.00,17810,20240924,-30.15,6970,20241223,78.48,14480,-14.09,20250218,7910,57.27,20250211,17810,-30.15,20240924,6970,78.48,20241223,0.00,Y,456570,500,25 억,,0,N,N,0,N,00,N
+20250806,151025,57,100.00,KONEX,,,N,N,N,N, ,N,12480,100,2,0.81,76309540,6354,36.82,12500,12500,12000,14230,10530,12380,12009.69,0.00,0,0,13260,12820,12060,11620,10860,13040,11840,26,1850,500,7670,10,1,5165484,645,-7.83,-3.61,12,0.12,-1594.00,-3459.00,17810,20240924,-29.93,6970,20241223,79.05,14480,-13.81,20250218,7910,57.77,20250211,17810,-29.93,20240924,6970,79.05,20241223,0.00,Y,456570,500,25 억,,0,N,N,0,N,00,N
+20250806,141028,57,100.00,KONEX,,,N,N,N,N, ,N,12480,100,2,0.81,76309540,6354,36.82,12500,12500,12000,14230,10530,12380,12009.69,0.00,0,0,13260,12820,12060,11620,10860,13040,11840,26,1850,500,7670,10,1,5165484,645,-7.83,-3.61,12,0.12,-1594.00,-3459.00,17810,20240924,-29.93,6970,20241223,79.05,14480,-13.81,20250218,7910,57.77,20250211,17810,-29.93,20240924,6970,79.05,20241223,0.00,Y,456570,500,25 억,,0,N,N,0,N,00,N
+20250806,131023,57,100.00,KONEX,,,N,N,N,N, ,N,12500,120,2,0.97,1349450,108,0.63,12500,12500,12000,14230,10530,12380,12494.91,0.00,0,0,13260,12820,12060,11620,10860,13040,11840,26,1850,500,7670,10,1,5165484,646,-7.84,-3.61,12,0.00,-1594.00,-3459.00,17810,20240924,-29.81,6970,20241223,79.34,14480,-13.67,20250218,7910,58.03,20250211,17810,-29.81,20240924,6970,79.34,20241223,0.00,Y,456570,500,25 억,,0,N,N,0,N,00,N
+20250806,121019,57,100.00,KONEX,,,N,N,N,N, ,N,12500,120,2,0.97,1349450,108,0.63,12500,12500,12000,14230,10530,12380,12494.91,0.00,0,0,13260,12820,12060,11620,10860,13040,11840,26,1850,500,7670,10,1,5165484,646,-7.84,-3.61,12,0.00,-1594.00,-3459.00,17810,20240924,-29.81,6970,20241223,79.34,14480,-13.67,20250218,7910,58.03,20250211,17810,-29.81,20240924,6970,79.34,20241223,0.00,Y,456570,500,25 억,,0,N,N,0,N,00,N
+20250806,111028,57,100.00,KONEX,,,N,N,N,N, ,N,12490,110,2,0.89,74950,6,0.03,12500,12500,12490,14230,10530,12380,12491.67,0.00,0,0,13260,12820,12060,11620,10860,13040,11840,26,1850,500,7670,10,1,5165484,645,-7.84,-3.61,12,0.00,-1594.00,-3459.00,17810,20240924,-29.87,6970,20241223,79.20,14480,-13.74,20250218,7910,57.90,20250211,17810,-29.87,20240924,6970,79.20,20241223,0.00,Y,456570,500,25 억,,0,N,N,0,N,00,N
+20250806,101026,57,100.00,KONEX,,,N,N,N,N, ,N,12500,120,2,0.97,12500,1,0.01,12500,12500,12500,14230,10530,12380,12500.00,0.00,0,0,13260,12820,12060,11620,10860,13040,11840,26,1850,500,7670,10,1,5165484,646,-7.84,-3.61,12,0.00,-1594.00,-3459.00,17810,20240924,-29.81,6970,20241223,79.34,14480,-13.67,20250218,7910,58.03,20250211,17810,-29.81,20240924,6970,79.34,20241223,0.00,Y,456570,500,25 억,,0,N,N,0,N,00,N
+20250806,091022,57,100.00,KONEX,,,N,N,N,N, ,N,12380,0,3,0.00,0,0,0.00,0,0,0,14230,10530,12380,0.00,0.00,0,0,13260,12820,12060,11620,10860,13040,11840,26,1850,500,7670,10,1,5165484,639,-7.77,-3.58,12,0.00,-1594.00,-3459.00,17810,20240924,-30.49,6970,20241223,77.62,14480,-14.50,20250218,7910,56.51,20250211,17810,-30.49,20240924,6970,77.62,20241223,0.00,Y,456570,500,25 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250801.csv b/456700/price/prices-20250801.csv
new file mode 100644
index 000000000000..1845a49d1ccb
--- /dev/null
+++ b/456700/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161007,57,100.00,KONEX,,,N,N,N,N, ,N,7010,0,3,0.00,0,0,0.00,0,0,0,8060,5960,7010,0.00,0.00,0,0,7010,7010,7010,7010,7010,7010,7010,5,1050,500,4340,10,1,900000,63,-4.39,0.41,12,0.00,-1595.00,17190.00,19950,20240828,-64.86,6630,20250716,5.73,18800,-62.71,20250102,6630,5.73,20250716,19950,-64.86,20240828,6630,5.73,20250716,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250806,151025,57,100.00,KONEX,,,N,N,N,N, ,N,7010,0,3,0.00,0,0,0.00,0,0,0,8060,5960,7010,0.00,0.00,0,0,7010,7010,7010,7010,7010,7010,7010,5,1050,500,4340,10,1,900000,63,-4.39,0.41,12,0.00,-1595.00,17190.00,19950,20240828,-64.86,6630,20250716,5.73,18800,-62.71,20250102,6630,5.73,20250716,19950,-64.86,20240828,6630,5.73,20250716,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250806,141028,57,100.00,KONEX,,,N,N,N,N, ,N,7010,0,3,0.00,0,0,0.00,0,0,0,8060,5960,7010,0.00,0.00,0,0,7010,7010,7010,7010,7010,7010,7010,5,1050,500,4340,10,1,900000,63,-4.39,0.41,12,0.00,-1595.00,17190.00,19950,20240828,-64.86,6630,20250716,5.73,18800,-62.71,20250102,6630,5.73,20250716,19950,-64.86,20240828,6630,5.73,20250716,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250806,131023,57,100.00,KONEX,,,N,N,N,N, ,N,7010,0,3,0.00,0,0,0.00,0,0,0,8060,5960,7010,0.00,0.00,0,0,7010,7010,7010,7010,7010,7010,7010,5,1050,500,4340,10,1,900000,63,-4.39,0.41,12,0.00,-1595.00,17190.00,19950,20240828,-64.86,6630,20250716,5.73,18800,-62.71,20250102,6630,5.73,20250716,19950,-64.86,20240828,6630,5.73,20250716,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250806,121019,57,100.00,KONEX,,,N,N,N,N, ,N,7010,0,3,0.00,0,0,0.00,0,0,0,8060,5960,7010,0.00,0.00,0,0,7010,7010,7010,7010,7010,7010,7010,5,1050,500,4340,10,1,900000,63,-4.39,0.41,12,0.00,-1595.00,17190.00,19950,20240828,-64.86,6630,20250716,5.73,18800,-62.71,20250102,6630,5.73,20250716,19950,-64.86,20240828,6630,5.73,20250716,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250806,111028,57,100.00,KONEX,,,N,N,N,N, ,N,7010,0,3,0.00,0,0,0.00,0,0,0,8060,5960,7010,0.00,0.00,0,0,7010,7010,7010,7010,7010,7010,7010,5,1050,500,4340,10,1,900000,63,-4.39,0.41,12,0.00,-1595.00,17190.00,19950,20240828,-64.86,6630,20250716,5.73,18800,-62.71,20250102,6630,5.73,20250716,19950,-64.86,20240828,6630,5.73,20250716,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250806,101026,57,100.00,KONEX,,,N,N,N,N, ,N,7010,0,3,0.00,0,0,0.00,0,0,0,8060,5960,7010,0.00,0.00,0,0,7010,7010,7010,7010,7010,7010,7010,5,1050,500,4340,10,1,900000,63,-4.39,0.41,12,0.00,-1595.00,17190.00,19950,20240828,-64.86,6630,20250716,5.73,18800,-62.71,20250102,6630,5.73,20250716,19950,-64.86,20240828,6630,5.73,20250716,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250806,091023,57,100.00,KONEX,,,N,N,N,N, ,N,7010,0,3,0.00,0,0,0.00,0,0,0,8060,5960,7010,0.00,0.00,0,0,7010,7010,7010,7010,7010,7010,7010,5,1050,500,4340,10,1,900000,63,-4.39,0.41,12,0.00,-1595.00,17190.00,19950,20240828,-64.86,6630,20250716,5.73,18800,-62.71,20250102,6630,5.73,20250716,19950,-64.86,20240828,6630,5.73,20250716,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250801.csv b/457190/price/prices-20250801.csv
new file mode 100644
index 000000000000..335cee20c264
--- /dev/null
+++ b/457190/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161007,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,51100,4900,2,10.61,98245262775,1971283,309.26,47050,51900,46650,60000,32350,46200,49838.14,5.84,0,231900,49500,47850,45200,43550,40900,48675,44375,302,13800,1000,32340,100,1,30208280,15436,143.94,12.11,12,6.53,355.00,4220.00,66800,20250228,-23.50,26700,20240805,91.39,66800,-23.50,20250228,29700,72.05,20250102,66800,-23.50,20250228,28050,82.17,20240806,3.11,Y,457190,1000,302 억,,1763628,N,N,26679,N,00,N
+20250806,151025,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,50900,4700,2,10.17,95661669975,1920650,301.32,47050,51900,46650,60000,32350,46200,49806.93,5.84,0,224597,49500,47850,45200,43550,40900,48675,44375,302,13800,1000,32340,100,1,30208280,15376,143.38,12.06,12,6.36,355.00,4220.00,66800,20250228,-23.80,26700,20240805,90.64,66800,-23.80,20250228,29700,71.38,20250102,66800,-23.80,20250228,28050,81.46,20240806,3.11,Y,457190,1000,302 억,,1763628,N,N,11585,N,00,N
+20250806,141029,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,50400,4200,2,9.09,88643013625,1782093,279.58,47050,51900,46650,60000,32350,46200,49740.96,5.84,0,187211,49500,47850,45200,43550,40900,48675,44375,302,13800,1000,32340,100,1,30208280,15225,141.97,11.94,12,5.90,355.00,4220.00,66800,20250228,-24.55,26700,20240805,88.76,66800,-24.55,20250228,29700,69.70,20250102,66800,-24.55,20250228,28050,79.68,20240806,3.11,Y,457190,1000,302 억,,1763628,N,N,11585,N,00,N
+20250806,131023,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,51300,5100,2,11.04,77345476175,1559661,244.68,47050,51900,46650,60000,32350,46200,49591.21,5.84,0,143876,49500,47850,45200,43550,40900,48675,44375,302,13800,1000,32340,100,1,30208280,15497,144.51,12.16,12,5.16,355.00,4220.00,66800,20250228,-23.20,26700,20240805,92.13,66800,-23.20,20250228,29700,72.73,20250102,66800,-23.20,20250228,28050,82.89,20240806,3.11,Y,457190,1000,302 억,,1763628,N,N,11585,N,00,N
+20250806,121019,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,50000,3800,2,8.23,65225397175,1322075,207.41,47050,51400,46650,60000,32350,46200,49335.63,5.84,0,101751,49500,47850,45200,43550,40900,48675,44375,302,13800,1000,32340,100,1,30208280,15104,140.85,11.85,12,4.38,355.00,4220.00,66800,20250228,-25.15,26700,20240805,87.27,66800,-25.15,20250228,29700,68.35,20250102,66800,-25.15,20250228,28050,78.25,20240806,3.11,Y,457190,1000,302 억,,1763628,N,N,11585,N,00,N
+20250806,111028,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,50400,4200,2,9.09,59000683600,1197538,187.87,47050,51400,46650,60000,32350,46200,49268.32,5.84,0,104656,49500,47850,45200,43550,40900,48675,44375,302,13800,1000,32340,100,1,30208280,15225,141.97,11.94,12,3.96,355.00,4220.00,66800,20250228,-24.55,26700,20240805,88.76,66800,-24.55,20250228,29700,69.70,20250102,66800,-24.55,20250228,28050,79.68,20240806,3.11,Y,457190,1000,302 억,,1763628,N,N,11585,N,00,N
+20250806,101026,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,49900,3700,2,8.01,40915564300,836536,131.24,47050,50700,46650,60000,32350,46200,48910.71,5.84,0,61537,49500,47850,45200,43550,40900,48675,44375,302,13800,1000,32340,50,1,30208280,15074,140.56,11.82,12,2.77,355.00,4220.00,66800,20250228,-25.30,26700,20240805,86.89,66800,-25.30,20250228,29700,68.01,20250102,66800,-25.30,20250228,28050,77.90,20240806,3.11,Y,457190,1000,302 억,,1763628,N,N,11585,N,00,N
+20250806,091023,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,47900,1700,2,3.68,10895785775,227297,35.66,47050,48900,46650,60000,32350,46200,47936.35,5.84,0,4678,49500,47850,45200,43550,40900,48675,44375,302,13800,1000,32340,50,1,30208280,14470,134.93,11.35,12,0.75,355.00,4220.00,66800,20250228,-28.29,26700,20240805,79.40,66800,-28.29,20250228,29700,61.28,20250102,66800,-28.29,20250228,28050,70.77,20240806,3.11,Y,457190,1000,302 억,,1763628,N,N,11585,N,00,N
diff --git a/457370/price/prices-20250801.csv b/457370/price/prices-20250801.csv
new file mode 100644
index 000000000000..2bef068538d1
--- /dev/null
+++ b/457370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9250,210,2,2.32,788796635,86063,152.37,9000,9380,8910,11750,6330,9040,9165.29,2.77,0,9428,9386,9212,9046,8872,8706,9300,8960,40,2710,500,5600,10,1,8027134,743,10.82,1.35,12,1.07,855.00,6868.00,33300,20241022,-72.22,7780,20250602,18.89,11100,-16.67,20250224,7780,18.89,20250602,33300,-72.22,20241022,7780,18.89,20250602,1.79,Y,457370,500,40 억,,222084,N,N,0,N,00,N
+20250806,151026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9210,170,2,1.88,735063965,80259,142.10,9000,9380,8910,11750,6330,9040,9158.65,2.77,0,10456,9386,9212,9046,8872,8706,9300,8960,40,2710,500,5600,10,1,8027134,739,10.77,1.34,12,1.00,855.00,6868.00,33300,20241022,-72.34,7780,20250602,18.38,11100,-17.03,20250224,7780,18.38,20250602,33300,-72.34,20241022,7780,18.38,20250602,1.79,Y,457370,500,40 억,,222084,N,N,0,N,00,N
+20250806,141029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9220,180,2,1.99,639424415,69876,123.71,9000,9380,8910,11750,6330,9040,9150.84,2.77,0,14910,9386,9212,9046,8872,8706,9300,8960,40,2710,500,5600,10,1,8027134,740,10.78,1.34,12,0.87,855.00,6868.00,33300,20241022,-72.31,7780,20250602,18.51,11100,-16.94,20250224,7780,18.51,20250602,33300,-72.31,20241022,7780,18.51,20250602,1.79,Y,457370,500,40 억,,222084,N,N,0,N,00,N
+20250806,131023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9030,-10,5,-0.11,498285415,54418,96.35,9000,9380,8910,11750,6330,9040,9156.63,2.77,0,13563,9386,9212,9046,8872,8706,9300,8960,40,2710,500,5600,10,1,8027134,725,10.56,1.31,12,0.68,855.00,6868.00,33300,20241022,-72.88,7780,20250602,16.07,11100,-18.65,20250224,7780,16.07,20250602,33300,-72.88,20241022,7780,16.07,20250602,1.79,Y,457370,500,40 억,,222084,N,N,0,N,00,N
+20250806,121019,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9040,0,3,0.00,429854885,46861,82.97,9000,9380,8910,11750,6330,9040,9172.98,2.77,0,16545,9386,9212,9046,8872,8706,9300,8960,40,2710,500,5600,10,1,8027134,726,10.57,1.32,12,0.58,855.00,6868.00,33300,20241022,-72.85,7780,20250602,16.20,11100,-18.56,20250224,7780,16.20,20250602,33300,-72.85,20241022,7780,16.20,20250602,1.79,Y,457370,500,40 억,,222084,N,N,0,N,00,N
+20250806,111028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9190,150,2,1.66,370813885,40388,71.51,9000,9380,8910,11750,6330,9040,9181.29,2.77,0,14713,9386,9212,9046,8872,8706,9300,8960,40,2710,500,5600,10,1,8027134,738,10.75,1.34,12,0.50,855.00,6868.00,33300,20241022,-72.40,7780,20250602,18.12,11100,-17.21,20250224,7780,18.12,20250602,33300,-72.40,20241022,7780,18.12,20250602,1.79,Y,457370,500,40 억,,222084,N,N,0,N,00,N
+20250806,101027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9000,-40,5,-0.44,54858230,6094,10.79,9000,9230,8930,11750,6330,9040,9002.01,2.77,0,2164,9386,9212,9046,8872,8706,9300,8960,40,2710,500,5600,10,1,8027134,722,10.53,1.31,12,0.08,855.00,6868.00,33300,20241022,-72.97,7780,20250602,15.68,11100,-18.92,20250224,7780,15.68,20250602,33300,-72.97,20241022,7780,15.68,20250602,1.79,Y,457370,500,40 억,,222084,N,N,0,N,00,N
+20250806,091023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9000,-40,5,-0.44,15360400,1698,3.01,9000,9230,8990,11750,6330,9040,9046.17,2.77,0,-506,9386,9212,9046,8872,8706,9300,8960,40,2710,500,5600,10,1,8027134,722,10.53,1.31,12,0.02,855.00,6868.00,33300,20241022,-72.97,7780,20250602,15.68,11100,-18.92,20250224,7780,15.68,20250602,33300,-72.97,20241022,7780,15.68,20250602,1.79,Y,457370,500,40 억,,222084,N,N,0,N,00,N
diff --git a/457550/price/prices-20250801.csv b/457550/price/prices-20250801.csv
new file mode 100644
index 000000000000..1ebd4cfefe47
--- /dev/null
+++ b/457550/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161008,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27450,1350,2,5.17,8499728050,311094,482.92,26300,27850,26300,33900,18300,26100,27322.00,0.00,0,29194,26700,26400,26100,25800,25500,26550,25950,46,7800,500,18270,50,1,9271339,2545,46.53,5.37,12,3.36,590.00,5115.00,42000,20250627,-34.64,13150,20241209,108.75,42000,-34.64,20250627,13420,104.55,20250409,42000,-34.64,20250627,13150,108.75,20241209,9.24,Y,457550,500,46 억,,0,N,N,1501,N,00,N
+20250806,151026,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27450,1350,2,5.17,8194674325,299981,465.67,26300,27850,26300,33900,18300,26100,27317.31,0.00,0,27418,26700,26400,26100,25800,25500,26550,25950,46,7800,500,18270,50,1,9271339,2545,46.53,5.37,12,3.24,590.00,5115.00,42000,20250627,-34.64,13150,20241209,108.75,42000,-34.64,20250627,13420,104.55,20250409,42000,-34.64,20250627,13150,108.75,20241209,9.24,Y,457550,500,46 억,,0,N,N,1078,N,00,N
+20250806,141029,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27450,1350,2,5.17,7796023525,285450,443.11,26300,27850,26300,33900,18300,26100,27311.35,0.00,0,25254,26700,26400,26100,25800,25500,26550,25950,46,7800,500,18270,50,1,9271339,2545,46.53,5.37,12,3.08,590.00,5115.00,42000,20250627,-34.64,13150,20241209,108.75,42000,-34.64,20250627,13420,104.55,20250409,42000,-34.64,20250627,13150,108.75,20241209,9.24,Y,457550,500,46 억,,0,N,N,1078,N,00,N
+20250806,131023,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27600,1500,2,5.75,6765551775,248022,385.01,26300,27850,26300,33900,18300,26100,27278.03,0.00,0,34922,26700,26400,26100,25800,25500,26550,25950,46,7800,500,18270,50,1,9271339,2559,46.78,5.40,12,2.68,590.00,5115.00,42000,20250627,-34.29,13150,20241209,109.89,42000,-34.29,20250627,13420,105.66,20250409,42000,-34.29,20250627,13150,109.89,20241209,9.24,Y,457550,500,46 억,,0,N,N,1078,N,00,N
+20250806,121020,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27300,1200,2,4.60,4651125050,171438,266.13,26300,27500,26300,33900,18300,26100,27130.07,0.00,0,35293,26700,26400,26100,25800,25500,26550,25950,46,7800,500,18270,50,1,9271339,2531,46.27,5.34,12,1.85,590.00,5115.00,42000,20250627,-35.00,13150,20241209,107.60,42000,-35.00,20250627,13420,103.43,20250409,42000,-35.00,20250627,13150,107.60,20241209,9.24,Y,457550,500,46 억,,0,N,N,1078,N,00,N
+20250806,111029,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27300,1200,2,4.60,3915595400,144574,224.43,26300,27450,26300,33900,18300,26100,27083.68,0.00,0,25435,26700,26400,26100,25800,25500,26550,25950,46,7800,500,18270,50,1,9271339,2531,46.27,5.34,12,1.56,590.00,5115.00,42000,20250627,-35.00,13150,20241209,107.60,42000,-35.00,20250627,13420,103.43,20250409,42000,-35.00,20250627,13150,107.60,20241209,9.24,Y,457550,500,46 억,,0,N,N,1078,N,00,N
+20250806,101027,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27000,900,2,3.45,2868072125,106037,164.61,26300,27450,26300,33900,18300,26100,27047.84,0.00,0,9587,26700,26400,26100,25800,25500,26550,25950,46,7800,500,18270,50,1,9271339,2503,45.76,5.28,12,1.14,590.00,5115.00,42000,20250627,-35.71,13150,20241209,105.32,42000,-35.71,20250627,13420,101.19,20250409,42000,-35.71,20250627,13150,105.32,20241209,9.24,Y,457550,500,46 억,,0,N,N,1078,N,00,N
+20250806,091023,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27150,1050,2,4.02,704781150,26237,40.73,26300,27200,26300,33900,18300,26100,26862.11,0.00,0,9804,26700,26400,26100,25800,25500,26550,25950,46,7800,500,18270,50,1,9271339,2517,46.02,5.31,12,0.28,590.00,5115.00,42000,20250627,-35.36,13150,20241209,106.46,42000,-35.36,20250627,13420,102.31,20250409,42000,-35.36,20250627,13150,106.46,20241209,9.24,Y,457550,500,46 억,,0,N,N,1078,N,00,N
diff --git a/457600/price/prices-20250801.csv b/457600/price/prices-20250801.csv
new file mode 100644
index 000000000000..953db8ffa9a7
--- /dev/null
+++ b/457600/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,15,2,0.49,57664125,19016,69.58,3055,3080,2980,3970,2140,3055,3032.40,3.58,0,5957,3178,3116,3058,2996,2938,3147,3027,14,915,100,1890,5,1,13707500,421,-17.64,1.85,12,0.14,-174.00,1656.00,10640,20241216,-71.15,2750,20250407,11.64,6280,-51.11,20250415,2750,11.64,20250407,10640,-71.15,20241216,2750,11.64,20250407,0.60,Y,457600,100,13 억,,490808,N,N,3,N,00,N
+20250806,151026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-30,5,-0.98,47446400,15680,57.37,3055,3080,2980,3970,2140,3055,3025.92,3.58,0,5741,3178,3116,3058,2996,2938,3147,3027,14,915,100,1890,5,1,13707500,415,-17.39,1.83,12,0.11,-174.00,1656.00,10640,20241216,-71.57,2750,20250407,10.00,6280,-51.83,20250415,2750,10.00,20250407,10640,-71.57,20241216,2750,10.00,20250407,0.60,Y,457600,100,13 억,,490808,N,N,3,N,00,N
+20250806,141029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-40,5,-1.31,39680685,13109,47.97,3055,3080,2980,3970,2140,3055,3026.98,3.58,0,5313,3178,3116,3058,2996,2938,3147,3027,14,915,100,1890,5,1,13707500,413,-17.33,1.82,12,0.10,-174.00,1656.00,10640,20241216,-71.66,2750,20250407,9.64,6280,-51.99,20250415,2750,9.64,20250407,10640,-71.66,20241216,2750,9.64,20250407,0.60,Y,457600,100,13 억,,490808,N,N,3,N,00,N
+20250806,131024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,0,3,0.00,32199780,10639,38.93,3055,3080,2980,3970,2140,3055,3026.58,3.58,0,5046,3178,3116,3058,2996,2938,3147,3027,14,915,100,1890,5,1,13707500,419,-17.56,1.84,12,0.08,-174.00,1656.00,10640,20241216,-71.29,2750,20250407,11.09,6280,-51.35,20250415,2750,11.09,20250407,10640,-71.29,20241216,2750,11.09,20250407,0.60,Y,457600,100,13 억,,490808,N,N,3,N,00,N
+20250806,121020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,10,2,0.33,31243555,10326,37.78,3055,3080,2980,3970,2140,3055,3025.72,3.58,0,4815,3178,3116,3058,2996,2938,3147,3027,14,915,100,1890,5,1,13707500,420,-17.61,1.85,12,0.08,-174.00,1656.00,10640,20241216,-71.19,2750,20250407,11.45,6280,-51.19,20250415,2750,11.45,20250407,10640,-71.19,20241216,2750,11.45,20250407,0.60,Y,457600,100,13 억,,490808,N,N,3,N,00,N
+20250806,111029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,5,2,0.16,29232085,9669,35.38,3055,3080,2980,3970,2140,3055,3023.28,3.58,0,4779,3178,3116,3058,2996,2938,3147,3027,14,915,100,1890,5,1,13707500,419,-17.59,1.85,12,0.07,-174.00,1656.00,10640,20241216,-71.24,2750,20250407,11.27,6280,-51.27,20250415,2750,11.27,20250407,10640,-71.24,20241216,2750,11.27,20250407,0.60,Y,457600,100,13 억,,490808,N,N,3,N,00,N
+20250806,101027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,-5,5,-0.16,24640305,8161,29.86,3055,3080,2980,3970,2140,3055,3019.28,3.58,0,3522,3178,3116,3058,2996,2938,3147,3027,14,915,100,1890,5,1,13707500,418,-17.53,1.84,12,0.06,-174.00,1656.00,10640,20241216,-71.33,2750,20250407,10.91,6280,-51.43,20250415,2750,10.91,20250407,10640,-71.33,20241216,2750,10.91,20250407,0.60,Y,457600,100,13 억,,490808,N,N,3,N,00,N
+20250806,091024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-50,5,-1.64,2389020,790,2.89,3055,3080,3005,3970,2140,3055,3024.08,3.58,0,-108,3178,3116,3058,2996,2938,3147,3027,14,915,100,1890,5,1,13707500,412,-17.27,1.81,12,0.01,-174.00,1656.00,10640,20241216,-71.76,2750,20250407,9.27,6280,-52.15,20250415,2750,9.27,20250407,10640,-71.76,20241216,2750,9.27,20250407,0.60,Y,457600,100,13 억,,490808,N,N,3,N,00,N
diff --git a/457630/price/prices-20250801.csv b/457630/price/prices-20250801.csv
new file mode 100644
index 000000000000..cedfe43862c6
--- /dev/null
+++ b/457630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161008,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.03,0,0,2150,2150,2150,2150,2150,2150,2150,7,645,100,0,5,1,7310000,157,67.19,1.10,12,0.00,32.00,1948.00,2295,20240906,-6.32,2070,20250416,3.86,2180,-1.38,20250626,2070,3.86,20250416,2290,-6.11,20240906,2070,3.86,20241122,0.18,Y,457630,100,7 억,,2318,N,N,0,N,00,N
+20250806,151026,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.03,0,0,2150,2150,2150,2150,2150,2150,2150,7,645,100,0,5,1,7310000,157,67.19,1.10,12,0.00,32.00,1948.00,2295,20240906,-6.32,2070,20250416,3.86,2180,-1.38,20250626,2070,3.86,20250416,2290,-6.11,20240906,2070,3.86,20241122,0.18,Y,457630,100,7 억,,2318,N,N,0,N,00,N
+20250806,141030,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.03,0,0,2150,2150,2150,2150,2150,2150,2150,7,645,100,0,5,1,7310000,157,67.19,1.10,12,0.00,32.00,1948.00,2295,20240906,-6.32,2070,20250416,3.86,2180,-1.38,20250626,2070,3.86,20250416,2290,-6.11,20240906,2070,3.86,20241122,0.18,Y,457630,100,7 억,,2318,N,N,0,N,00,N
+20250806,131024,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.03,0,0,2150,2150,2150,2150,2150,2150,2150,7,645,100,0,5,1,7310000,157,67.19,1.10,12,0.00,32.00,1948.00,2295,20240906,-6.32,2070,20250416,3.86,2180,-1.38,20250626,2070,3.86,20250416,2290,-6.11,20240906,2070,3.86,20241122,0.18,Y,457630,100,7 억,,2318,N,N,0,N,00,N
+20250806,121020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.03,0,0,2150,2150,2150,2150,2150,2150,2150,7,645,100,0,5,1,7310000,157,67.19,1.10,12,0.00,32.00,1948.00,2295,20240906,-6.32,2070,20250416,3.86,2180,-1.38,20250626,2070,3.86,20250416,2290,-6.11,20240906,2070,3.86,20241122,0.18,Y,457630,100,7 억,,2318,N,N,0,N,00,N
+20250806,111029,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.03,0,0,2150,2150,2150,2150,2150,2150,2150,7,645,100,0,5,1,7310000,157,67.19,1.10,12,0.00,32.00,1948.00,2295,20240906,-6.32,2070,20250416,3.86,2180,-1.38,20250626,2070,3.86,20250416,2290,-6.11,20240906,2070,3.86,20241122,0.18,Y,457630,100,7 억,,2318,N,N,0,N,00,N
+20250806,101027,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.03,0,0,2150,2150,2150,2150,2150,2150,2150,7,645,100,0,5,1,7310000,157,67.19,1.10,12,0.00,32.00,1948.00,2295,20240906,-6.32,2070,20250416,3.86,2180,-1.38,20250626,2070,3.86,20250416,2290,-6.11,20240906,2070,3.86,20241122,0.18,Y,457630,100,7 억,,2318,N,N,0,N,00,N
+20250806,091024,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.03,0,0,2150,2150,2150,2150,2150,2150,2150,7,645,100,0,5,1,7310000,157,67.19,1.10,12,0.00,32.00,1948.00,2295,20240906,-6.32,2070,20250416,3.86,2180,-1.38,20250626,2070,3.86,20250416,2290,-6.11,20240906,2070,3.86,20241122,0.18,Y,457630,100,7 억,,2318,N,N,0,N,00,N
diff --git a/457940/price/prices-20250801.csv b/457940/price/prices-20250801.csv
new file mode 100644
index 000000000000..ce9e536f38d4
--- /dev/null
+++ b/457940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,7586067,3621,40233.34,2095,2100,2095,2720,1470,2095,2095.02,0.01,0,-4,2095,2095,2095,2095,2095,2095,2095,3,625,100,1460,5,1,3310000,70,75.00,1.06,12,0.11,28.00,1979.00,2230,20241017,-5.83,2020,20241212,3.96,2140,-1.87,20250107,2025,3.70,20250414,2230,-5.83,20241017,2020,3.96,20241212,0.00,Y,457940,100,3 억,,216,N,N,0,N,00,N
+20250806,151026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,7567167,3612,40133.34,2095,2100,2095,2720,1470,2095,2095.01,0.01,0,-4,2095,2095,2095,2095,2095,2095,2095,3,625,100,1460,5,1,3310000,69,74.82,1.06,12,0.11,28.00,1979.00,2230,20241017,-6.05,2020,20241212,3.71,2140,-2.10,20250107,2025,3.46,20250414,2230,-6.05,20241017,2020,3.71,20241212,0.00,Y,457940,100,3 억,,216,N,N,0,N,00,N
+20250806,141030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,7120930,3399,37766.66,2095,2100,2095,2720,1470,2095,2095.01,0.01,0,-5,2095,2095,2095,2095,2095,2095,2095,3,625,100,1460,5,1,3310000,69,74.82,1.06,12,0.10,28.00,1979.00,2230,20241017,-6.05,2020,20241212,3.71,2140,-2.10,20250107,2025,3.46,20250414,2230,-6.05,20241017,2020,3.71,20241212,0.00,Y,457940,100,3 억,,216,N,N,0,N,00,N
+20250806,131024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,6701930,3199,35544.45,2095,2100,2095,2720,1470,2095,2095.01,0.01,0,-5,2095,2095,2095,2095,2095,2095,2095,3,625,100,1460,5,1,3310000,70,75.00,1.06,12,0.10,28.00,1979.00,2230,20241017,-5.83,2020,20241212,3.96,2140,-1.87,20250107,2025,3.70,20250414,2230,-5.83,20241017,2020,3.96,20241212,0.00,Y,457940,100,3 억,,216,N,N,0,N,00,N
+20250806,121020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,6693530,3195,35500.00,2095,2100,2095,2720,1470,2095,2095.00,0.01,0,-5,2095,2095,2095,2095,2095,2095,2095,3,625,100,1460,5,1,3310000,70,75.00,1.06,12,0.10,28.00,1979.00,2230,20241017,-5.83,2020,20241212,3.96,2140,-1.87,20250107,2025,3.70,20250414,2230,-5.83,20241017,2020,3.96,20241212,0.00,Y,457940,100,3 억,,216,N,N,0,N,00,N
+20250806,111029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,6693530,3195,35500.00,2095,2100,2095,2720,1470,2095,2095.00,0.01,0,-5,2095,2095,2095,2095,2095,2095,2095,3,625,100,1460,5,1,3310000,70,75.00,1.06,12,0.10,28.00,1979.00,2230,20241017,-5.83,2020,20241212,3.96,2140,-1.87,20250107,2025,3.70,20250414,2230,-5.83,20241017,2020,3.96,20241212,0.00,Y,457940,100,3 억,,216,N,N,0,N,00,N
+20250806,101028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,6691430,3194,35488.89,2095,2095,2095,2720,1470,2095,2095.00,0.01,0,-5,2095,2095,2095,2095,2095,2095,2095,3,625,100,1460,5,1,3310000,69,74.82,1.06,12,0.10,28.00,1979.00,2230,20241017,-6.05,2020,20241212,3.71,2140,-2.10,20250107,2025,3.46,20250414,2230,-6.05,20241017,2020,3.71,20241212,0.00,Y,457940,100,3 억,,216,N,N,0,N,00,N
+20250806,091024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.01,0,0,2095,2095,2095,2095,2095,2095,2095,3,625,100,1460,5,1,3310000,69,74.82,1.06,12,0.00,28.00,1979.00,2230,20241017,-6.05,2020,20241212,3.71,2140,-2.10,20250107,2025,3.46,20250414,2230,-6.05,20241017,2020,3.71,20241212,0.00,Y,457940,100,3 억,,216,N,N,0,N,00,N
diff --git a/458610/price/prices-20250801.csv b/458610/price/prices-20250801.csv
new file mode 100644
index 000000000000..ac4d86f4acb5
--- /dev/null
+++ b/458610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161009,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,81835,38,542.86,2155,2170,2135,2800,1510,2155,2153.55,0.14,0,0,2165,2160,2150,2145,2135,2162,2147,4,645,100,1500,5,1,4230000,92,74.66,1.07,12,0.00,29.00,2022.00,2320,20240726,-6.68,2040,20250107,6.13,2210,-2.04,20250523,2040,6.13,20250107,2285,-5.25,20240820,2040,6.13,20250107,0.00,Y,458610,100,4 억,,5880,N,N,0,N,00,N
+20250806,151027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,81835,38,542.86,2155,2170,2135,2800,1510,2155,2153.55,0.14,0,0,2165,2160,2150,2145,2135,2162,2147,4,645,100,1500,5,1,4230000,92,74.66,1.07,12,0.00,29.00,2022.00,2320,20240726,-6.68,2040,20250107,6.13,2210,-2.04,20250523,2040,6.13,20250107,2285,-5.25,20240820,2040,6.13,20250107,0.00,Y,458610,100,4 억,,5880,N,N,0,N,00,N
+20250806,141030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,81835,38,542.86,2155,2170,2135,2800,1510,2155,2153.55,0.14,0,0,2165,2160,2150,2145,2135,2162,2147,4,645,100,1500,5,1,4230000,92,74.66,1.07,12,0.00,29.00,2022.00,2320,20240726,-6.68,2040,20250107,6.13,2210,-2.04,20250523,2040,6.13,20250107,2285,-5.25,20240820,2040,6.13,20250107,0.00,Y,458610,100,4 억,,5880,N,N,0,N,00,N
+20250806,131024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,81835,38,542.86,2155,2170,2135,2800,1510,2155,2153.55,0.14,0,0,2165,2160,2150,2145,2135,2162,2147,4,645,100,1500,5,1,4230000,92,74.66,1.07,12,0.00,29.00,2022.00,2320,20240726,-6.68,2040,20250107,6.13,2210,-2.04,20250523,2040,6.13,20250107,2285,-5.25,20240820,2040,6.13,20250107,0.00,Y,458610,100,4 억,,5880,N,N,0,N,00,N
+20250806,121020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,81835,38,542.86,2155,2170,2135,2800,1510,2155,2153.55,0.14,0,0,2165,2160,2150,2145,2135,2162,2147,4,645,100,1500,5,1,4230000,92,74.66,1.07,12,0.00,29.00,2022.00,2320,20240726,-6.68,2040,20250107,6.13,2210,-2.04,20250523,2040,6.13,20250107,2285,-5.25,20240820,2040,6.13,20250107,0.00,Y,458610,100,4 억,,5880,N,N,0,N,00,N
+20250806,111030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,81835,38,542.86,2155,2170,2135,2800,1510,2155,2153.55,0.14,0,0,2165,2160,2150,2145,2135,2162,2147,4,645,100,1500,5,1,4230000,92,74.66,1.07,12,0.00,29.00,2022.00,2320,20240726,-6.68,2040,20250107,6.13,2210,-2.04,20250523,2040,6.13,20250107,2285,-5.25,20240820,2040,6.13,20250107,0.00,Y,458610,100,4 억,,5880,N,N,0,N,00,N
+20250806,101028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,10,2,0.46,66860,31,442.86,2155,2170,2155,2800,1510,2155,2156.77,0.14,0,0,2165,2160,2150,2145,2135,2162,2147,4,645,100,1500,5,1,4230000,92,74.66,1.07,12,0.00,29.00,2022.00,2320,20240726,-6.68,2040,20250107,6.13,2210,-2.04,20250523,2040,6.13,20250107,2285,-5.25,20240820,2040,6.13,20250107,0.00,Y,458610,100,4 억,,5880,N,N,0,N,00,N
+20250806,091024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,15,2,0.70,64695,30,428.57,2155,2170,2155,2800,1510,2155,2156.50,0.14,0,0,2165,2160,2150,2145,2135,2162,2147,4,645,100,1500,5,1,4230000,92,74.83,1.07,12,0.00,29.00,2022.00,2320,20240726,-6.47,2040,20250107,6.37,2210,-1.81,20250523,2040,6.37,20250107,2285,-5.03,20240820,2040,6.37,20250107,0.00,Y,458610,100,4 억,,5880,N,N,0,N,00,N
diff --git a/458650/price/prices-20250801.csv b/458650/price/prices-20250801.csv
new file mode 100644
index 000000000000..f2d627f45506
--- /dev/null
+++ b/458650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13540,20,2,0.15,975164115,71433,47.00,13460,13880,13390,17570,9470,13520,13651.45,2.09,0,-4815,14153,13836,13443,13126,12733,13995,13285,75,4050,500,8380,10,1,15045670,2037,9.71,0.93,12,0.47,1394.00,14628.00,36650,20241111,-63.06,11410,20250527,18.67,24050,-43.70,20250226,11410,18.67,20250527,36650,-63.06,20241111,11410,18.67,20250527,2.09,Y,458650,500,75 억,,313762,N,N,1404,N,00,N
+20250806,151027,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13530,10,2,0.07,956035335,70019,46.07,13460,13880,13390,17570,9470,13520,13653.94,2.09,0,-5045,14153,13836,13443,13126,12733,13995,13285,75,4050,500,8380,10,1,15045670,2036,9.71,0.92,12,0.47,1394.00,14628.00,36650,20241111,-63.08,11410,20250527,18.58,24050,-43.74,20250226,11410,18.58,20250527,36650,-63.08,20241111,11410,18.58,20250527,2.09,Y,458650,500,75 억,,313762,N,N,3242,N,00,N
+20250806,141030,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13430,-90,5,-0.67,896104455,65579,43.15,13460,13880,13390,17570,9470,13520,13664.50,2.09,0,-5584,14153,13836,13443,13126,12733,13995,13285,75,4050,500,8380,10,1,15045670,2021,9.63,0.92,12,0.44,1394.00,14628.00,36650,20241111,-63.36,11410,20250527,17.70,24050,-44.16,20250226,11410,17.70,20250527,36650,-63.36,20241111,11410,17.70,20250527,2.09,Y,458650,500,75 억,,313762,N,N,3242,N,00,N
+20250806,131025,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13530,10,2,0.07,779857645,56950,37.47,13460,13880,13400,17570,9470,13520,13693.73,2.09,0,-2034,14153,13836,13443,13126,12733,13995,13285,75,4050,500,8380,10,1,15045670,2036,9.71,0.92,12,0.38,1394.00,14628.00,36650,20241111,-63.08,11410,20250527,18.58,24050,-43.74,20250226,11410,18.58,20250527,36650,-63.08,20241111,11410,18.58,20250527,2.09,Y,458650,500,75 억,,313762,N,N,3242,N,00,N
+20250806,121021,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13530,10,2,0.07,740388375,54042,35.56,13460,13880,13400,17570,9470,13520,13700.24,2.09,0,-908,14153,13836,13443,13126,12733,13995,13285,75,4050,500,8380,10,1,15045670,2036,9.71,0.92,12,0.36,1394.00,14628.00,36650,20241111,-63.08,11410,20250527,18.58,24050,-43.74,20250226,11410,18.58,20250527,36650,-63.08,20241111,11410,18.58,20250527,2.09,Y,458650,500,75 억,,313762,N,N,3242,N,00,N
+20250806,111030,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13650,130,2,0.96,660034915,48116,31.66,13460,13880,13400,17570,9470,13520,13717.58,2.09,0,-1398,14153,13836,13443,13126,12733,13995,13285,75,4050,500,8380,10,1,15045670,2054,9.79,0.93,12,0.32,1394.00,14628.00,36650,20241111,-62.76,11410,20250527,19.63,24050,-43.24,20250226,11410,19.63,20250527,36650,-62.76,20241111,11410,19.63,20250527,2.09,Y,458650,500,75 억,,313762,N,N,3242,N,00,N
+20250806,101028,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13810,290,2,2.14,469432655,34226,22.52,13460,13880,13400,17570,9470,13520,13715.67,2.09,0,2442,14153,13836,13443,13126,12733,13995,13285,75,4050,500,8380,10,1,15045670,2078,9.91,0.94,12,0.23,1394.00,14628.00,36650,20241111,-62.32,11410,20250527,21.03,24050,-42.58,20250226,11410,21.03,20250527,36650,-62.32,20241111,11410,21.03,20250527,2.09,Y,458650,500,75 억,,313762,N,N,3242,N,00,N
+20250806,091024,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13500,-20,5,-0.15,60977930,4523,2.98,13460,13600,13400,17570,9470,13520,13481.74,2.09,0,1450,14153,13836,13443,13126,12733,13995,13285,75,4050,500,8380,10,1,15045670,2031,9.68,0.92,12,0.03,1394.00,14628.00,36650,20241111,-63.17,11410,20250527,18.32,24050,-43.87,20250226,11410,18.32,20250527,36650,-63.17,20241111,11410,18.32,20250527,2.09,Y,458650,500,75 억,,313762,N,N,3242,N,00,N
diff --git a/458870/price/prices-20250801.csv b/458870/price/prices-20250801.csv
new file mode 100644
index 000000000000..7438dfdac016
--- /dev/null
+++ b/458870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161009,53,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,33050,-1650,5,-4.76,2981645375,90788,55.24,33650,34550,32300,45100,24300,34700,32841.84,5.24,0,-28808,36333,35516,34083,33266,31833,35925,33675,63,10400,500,0,50,1,12590880,4161,-43.95,19.38,12,0.72,-752.00,1705.00,36000,20250731,-8.19,8540,20241115,287.00,36000,-8.19,20250731,10510,214.46,20250102,36000,-8.19,20250731,8540,287.00,20241115,0.32,Y,458870,500,62 억,,660280,N,N,743,N,02,N
+20250806,151027,53,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,32800,-1900,5,-5.48,2878944775,87672,53.34,33650,34550,32300,45100,24300,34700,32837.68,5.24,0,-29344,36333,35516,34083,33266,31833,35925,33675,63,10400,500,0,50,1,12590880,4130,-43.62,19.24,12,0.70,-752.00,1705.00,36000,20250731,-8.89,8540,20241115,284.07,36000,-8.89,20250731,10510,212.08,20250102,36000,-8.89,20250731,8540,284.07,20241115,0.32,Y,458870,500,62 억,,660280,N,N,4866,N,02,N
+20250806,141030,53,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,32900,-1800,5,-5.19,2757480475,83977,51.09,33650,34550,32300,45100,24300,34700,32836.14,5.24,0,-29949,36333,35516,34083,33266,31833,35925,33675,63,10400,500,0,50,1,12590880,4142,-43.75,19.30,12,0.67,-752.00,1705.00,36000,20250731,-8.61,8540,20241115,285.25,36000,-8.61,20250731,10510,213.04,20250102,36000,-8.61,20250731,8540,285.25,20241115,0.32,Y,458870,500,62 억,,660280,N,N,4866,N,02,N
+20250806,131025,53,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,33100,-1600,5,-4.61,2540135925,77374,47.07,33650,34550,32300,45100,24300,34700,32829.32,5.24,0,-28671,36333,35516,34083,33266,31833,35925,33675,63,10400,500,0,50,1,12590880,4168,-44.02,19.41,12,0.61,-752.00,1705.00,36000,20250731,-8.06,8540,20241115,287.59,36000,-8.06,20250731,10510,214.94,20250102,36000,-8.06,20250731,8540,287.59,20241115,0.32,Y,458870,500,62 억,,660280,N,N,4866,N,02,N
+20250806,121021,53,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,32650,-2050,5,-5.91,2226708575,67837,41.27,33650,34550,32300,45100,24300,34700,32824.40,5.24,0,-28041,36333,35516,34083,33266,31833,35925,33675,63,10400,500,0,50,1,12590880,4111,-43.42,19.15,12,0.54,-752.00,1705.00,36000,20250731,-9.31,8540,20241115,282.32,36000,-9.31,20250731,10510,210.66,20250102,36000,-9.31,20250731,8540,282.32,20241115,0.32,Y,458870,500,62 억,,660280,N,N,4866,N,02,N
+20250806,111030,53,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,32950,-1750,5,-5.04,1932705325,58851,35.80,33650,34550,32300,45100,24300,34700,32840.65,5.24,0,-24025,36333,35516,34083,33266,31833,35925,33675,63,10400,500,0,50,1,12590880,4149,-43.82,19.33,12,0.47,-752.00,1705.00,36000,20250731,-8.47,8540,20241115,285.83,36000,-8.47,20250731,10510,213.51,20250102,36000,-8.47,20250731,8540,285.83,20241115,0.32,Y,458870,500,62 억,,660280,N,N,4866,N,02,N
+20250806,101028,53,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,32800,-1900,5,-5.48,1708514225,52047,31.67,33650,34550,32300,45100,24300,34700,32826.37,5.24,0,-20681,36333,35516,34083,33266,31833,35925,33675,63,10400,500,0,50,1,12590880,4130,-43.62,19.24,12,0.41,-752.00,1705.00,36000,20250731,-8.89,8540,20241115,284.07,36000,-8.89,20250731,10510,212.08,20250102,36000,-8.89,20250731,8540,284.07,20241115,0.32,Y,458870,500,62 억,,660280,N,N,4866,N,02,N
+20250806,091025,53,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,32900,-1800,5,-5.19,280571300,8394,5.11,33650,34550,32850,45100,24300,34700,33425.22,5.24,0,-4593,36333,35516,34083,33266,31833,35925,33675,63,10400,500,0,50,1,12590880,4142,-43.75,19.30,12,0.07,-752.00,1705.00,36000,20250731,-8.61,8540,20241115,285.25,36000,-8.61,20250731,10510,213.04,20250102,36000,-8.61,20250731,8540,285.25,20241115,0.32,Y,458870,500,62 억,,660280,N,N,4866,N,02,N
diff --git a/459100/price/prices-20250801.csv b/459100/price/prices-20250801.csv
new file mode 100644
index 000000000000..fced6b0b828e
--- /dev/null
+++ b/459100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,20,2,0.29,308794720,44316,65.44,6900,7050,6900,9040,4880,6960,6968.02,5.63,0,8354,7206,7082,6966,6842,6726,7145,6905,63,2080,500,4310,10,1,12572000,878,47.81,2.15,12,0.35,146.00,3249.00,23850,20241120,-70.73,5700,20250409,22.46,10570,-33.96,20250107,5700,22.46,20250409,23850,-70.73,20241120,5700,22.46,20250409,1.44,Y,459100,500,62 억,,708269,N,N,29,N,00,N
+20250806,151027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,10,2,0.14,307092540,44072,65.08,6900,7050,6900,9040,4880,6960,6967.97,5.63,0,8516,7206,7082,6966,6842,6726,7145,6905,63,2080,500,4310,10,1,12572000,876,47.74,2.15,12,0.35,146.00,3249.00,23850,20241120,-70.78,5700,20250409,22.28,10570,-34.06,20250107,5700,22.28,20250409,23850,-70.78,20241120,5700,22.28,20250409,1.44,Y,459100,500,62 억,,708269,N,N,62,N,00,N
+20250806,141031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,20,2,0.29,250462340,35946,53.08,6900,7050,6900,9040,4880,6960,6967.74,5.63,0,3214,7206,7082,6966,6842,6726,7145,6905,63,2080,500,4310,10,1,12572000,878,47.81,2.15,12,0.29,146.00,3249.00,23850,20241120,-70.73,5700,20250409,22.46,10570,-33.96,20250107,5700,22.46,20250409,23850,-70.73,20241120,5700,22.46,20250409,1.44,Y,459100,500,62 억,,708269,N,N,62,N,00,N
+20250806,131025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,0,3,0.00,226204540,32466,47.94,6900,7050,6900,9040,4880,6960,6967.43,5.63,0,4904,7206,7082,6966,6842,6726,7145,6905,63,2080,500,4310,10,1,12572000,875,47.67,2.14,12,0.26,146.00,3249.00,23850,20241120,-70.82,5700,20250409,22.11,10570,-34.15,20250107,5700,22.11,20250409,23850,-70.82,20241120,5700,22.11,20250409,1.44,Y,459100,500,62 억,,708269,N,N,62,N,00,N
+20250806,121021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,-20,5,-0.29,191145080,27429,40.50,6900,7050,6900,9040,4880,6960,6968.72,5.63,0,5705,7206,7082,6966,6842,6726,7145,6905,63,2080,500,4310,10,1,12572000,872,47.53,2.14,12,0.22,146.00,3249.00,23850,20241120,-70.90,5700,20250409,21.75,10570,-34.34,20250107,5700,21.75,20250409,23850,-70.90,20241120,5700,21.75,20250409,1.44,Y,459100,500,62 억,,708269,N,N,62,N,00,N
+20250806,111030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,30,2,0.43,148774910,21337,31.51,6900,7050,6900,9040,4880,6960,6972.63,5.63,0,6954,7206,7082,6966,6842,6726,7145,6905,63,2080,500,4310,10,1,12572000,879,47.88,2.15,12,0.17,146.00,3249.00,23850,20241120,-70.69,5700,20250409,22.63,10570,-33.87,20250107,5700,22.63,20250409,23850,-70.69,20241120,5700,22.63,20250409,1.44,Y,459100,500,62 억,,708269,N,N,62,N,00,N
+20250806,101028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,60,2,0.86,129749640,18615,27.49,6900,7050,6900,9040,4880,6960,6970.17,5.63,0,5873,7206,7082,6966,6842,6726,7145,6905,63,2080,500,4310,10,1,12572000,883,48.08,2.16,12,0.15,146.00,3249.00,23850,20241120,-70.57,5700,20250409,23.16,10570,-33.59,20250107,5700,23.16,20250409,23850,-70.57,20241120,5700,23.16,20250409,1.44,Y,459100,500,62 억,,708269,N,N,62,N,00,N
+20250806,091025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,-60,5,-0.86,32999790,4776,7.05,6900,6950,6900,9040,4880,6960,6909.50,5.63,0,-332,7206,7082,6966,6842,6726,7145,6905,63,2080,500,4310,10,1,12572000,867,47.26,2.12,12,0.04,146.00,3249.00,23850,20241120,-71.07,5700,20250409,21.05,10570,-34.72,20250107,5700,21.05,20250409,23850,-71.07,20241120,5700,21.05,20250409,1.44,Y,459100,500,62 억,,708269,N,N,62,N,00,N
diff --git a/459510/price/prices-20250801.csv b/459510/price/prices-20250801.csv
new file mode 100644
index 000000000000..16373a05c437
--- /dev/null
+++ b/459510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17090,10,2,0.06,825165995,48291,80.94,16750,17290,16750,22200,11960,17080,17087.37,0.63,0,16589,17473,17276,17113,16916,16753,17195,16835,64,5120,500,11950,10,1,12750582,2179,-41.48,29.52,12,0.38,-412.00,579.00,33500,20250528,-48.99,14100,20250508,21.21,33500,-48.99,20250528,14100,21.21,20250508,33500,-48.99,20250528,14100,21.21,20250508,1.03,Y,459510,500,63 억,,79922,N,N,168,N,00,N
+20250806,151027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17110,30,2,0.18,801735135,46922,78.64,16750,17290,16750,22200,11960,17080,17086.55,0.63,0,16788,17473,17276,17113,16916,16753,17195,16835,64,5120,500,11950,10,1,12750582,2182,-41.53,29.55,12,0.37,-412.00,579.00,33500,20250528,-48.93,14100,20250508,21.35,33500,-48.93,20250528,14100,21.35,20250508,33500,-48.93,20250528,14100,21.35,20250508,1.03,Y,459510,500,63 억,,79922,N,N,1,N,00,N
+20250806,141031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17120,40,2,0.23,745298705,43619,73.11,16750,17290,16750,22200,11960,17080,17086.56,0.63,0,16056,17473,17276,17113,16916,16753,17195,16835,64,5120,500,11950,10,1,12750582,2183,-41.55,29.57,12,0.34,-412.00,579.00,33500,20250528,-48.90,14100,20250508,21.42,33500,-48.90,20250528,14100,21.42,20250508,33500,-48.90,20250528,14100,21.42,20250508,1.03,Y,459510,500,63 억,,79922,N,N,1,N,00,N
+20250806,131025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17120,40,2,0.23,700369825,40993,68.71,16750,17290,16750,22200,11960,17080,17085.11,0.63,0,16714,17473,17276,17113,16916,16753,17195,16835,64,5120,500,11950,10,1,12750582,2183,-41.55,29.57,12,0.32,-412.00,579.00,33500,20250528,-48.90,14100,20250508,21.42,33500,-48.90,20250528,14100,21.42,20250508,33500,-48.90,20250528,14100,21.42,20250508,1.03,Y,459510,500,63 억,,79922,N,N,1,N,00,N
+20250806,121021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17150,70,2,0.41,652272050,38183,64.00,16750,17290,16750,22200,11960,17080,17082.79,0.63,0,15860,17473,17276,17113,16916,16753,17195,16835,64,5120,500,11950,10,1,12750582,2187,-41.63,29.62,12,0.30,-412.00,579.00,33500,20250528,-48.81,14100,20250508,21.63,33500,-48.81,20250528,14100,21.63,20250508,33500,-48.81,20250528,14100,21.63,20250508,1.03,Y,459510,500,63 억,,79922,N,N,1,N,00,N
+20250806,111030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17240,160,2,0.94,596460455,34933,58.55,16750,17290,16750,22200,11960,17080,17074.41,0.63,0,15022,17473,17276,17113,16916,16753,17195,16835,64,5120,500,11950,10,1,12750582,2198,-41.84,29.78,12,0.27,-412.00,579.00,33500,20250528,-48.54,14100,20250508,22.27,33500,-48.54,20250528,14100,22.27,20250508,33500,-48.54,20250528,14100,22.27,20250508,1.03,Y,459510,500,63 억,,79922,N,N,1,N,00,N
+20250806,101028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17150,70,2,0.41,473974335,27823,46.63,16750,17250,16750,22200,11960,17080,17035.34,0.63,0,9960,17473,17276,17113,16916,16753,17195,16835,64,5120,500,11950,10,1,12750582,2187,-41.63,29.62,12,0.22,-412.00,579.00,33500,20250528,-48.81,14100,20250508,21.63,33500,-48.81,20250528,14100,21.63,20250508,33500,-48.81,20250528,14100,21.63,20250508,1.03,Y,459510,500,63 억,,79922,N,N,1,N,00,N
+20250806,091025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16980,-100,5,-0.59,127278770,7549,12.65,16750,17080,16750,22200,11960,17080,16860.32,0.63,0,618,17473,17276,17113,16916,16753,17195,16835,64,5120,500,11950,10,1,12750582,2165,-41.21,29.33,12,0.06,-412.00,579.00,33500,20250528,-49.31,14100,20250508,20.43,33500,-49.31,20250528,14100,20.43,20250508,33500,-49.31,20250528,14100,20.43,20250508,1.03,Y,459510,500,63 억,,79922,N,N,1,N,00,N
diff --git a/460470/price/prices-20250801.csv b/460470/price/prices-20250801.csv
new file mode 100644
index 000000000000..ad78294e0041
--- /dev/null
+++ b/460470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3355,30,2,0.90,78714420,23574,84.06,3300,3370,3300,4320,2330,3325,3339.04,2.59,0,7106,3431,3377,3321,3267,3211,3350,3240,75,995,500,2060,5,1,15096870,506,-11.45,1.62,12,0.16,-293.00,2073.00,20150,20240806,-83.35,3060,20250509,9.64,6070,-44.73,20250218,3060,9.64,20250509,20150,-83.35,20240806,3060,9.64,20250509,1.25,Y,460470,500,75 억,,391462,N,N,427,N,00,N
+20250806,151028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3355,30,2,0.90,76833020,23013,82.06,3300,3370,3300,4320,2330,3325,3338.68,2.59,0,6886,3431,3377,3321,3267,3211,3350,3240,75,995,500,2060,5,1,15096870,506,-11.45,1.62,12,0.15,-293.00,2073.00,20150,20240806,-83.35,3060,20250509,9.64,6070,-44.73,20250218,3060,9.64,20250509,20150,-83.35,20240806,3060,9.64,20250509,1.25,Y,460470,500,75 억,,391462,N,N,23,N,00,N
+20250806,141031,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3345,20,2,0.60,71548340,21436,76.44,3300,3355,3300,4320,2330,3325,3337.77,2.59,0,6822,3431,3377,3321,3267,3211,3350,3240,75,995,500,2060,5,1,15096870,505,-11.42,1.61,12,0.14,-293.00,2073.00,20150,20240806,-83.40,3060,20250509,9.31,6070,-44.89,20250218,3060,9.31,20250509,20150,-83.40,20240806,3060,9.31,20250509,1.25,Y,460470,500,75 억,,391462,N,N,23,N,00,N
+20250806,131025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3340,15,2,0.45,52884155,15855,56.54,3300,3355,3300,4320,2330,3325,3335.49,2.59,0,6856,3431,3377,3321,3267,3211,3350,3240,75,995,500,2060,5,1,15096870,504,-11.40,1.61,12,0.11,-293.00,2073.00,20150,20240806,-83.42,3060,20250509,9.15,6070,-44.98,20250218,3060,9.15,20250509,20150,-83.42,20240806,3060,9.15,20250509,1.25,Y,460470,500,75 억,,391462,N,N,23,N,00,N
+20250806,121021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3350,25,2,0.75,43764310,13127,46.81,3300,3355,3300,4320,2330,3325,3333.92,2.59,0,5670,3431,3377,3321,3267,3211,3350,3240,75,995,500,2060,5,1,15096870,506,-11.43,1.62,12,0.09,-293.00,2073.00,20150,20240806,-83.37,3060,20250509,9.48,6070,-44.81,20250218,3060,9.48,20250509,20150,-83.37,20240806,3060,9.48,20250509,1.25,Y,460470,500,75 억,,391462,N,N,23,N,00,N
+20250806,111031,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3345,20,2,0.60,29992315,9004,32.11,3300,3355,3300,4320,2330,3325,3331.00,2.59,0,4860,3431,3377,3321,3267,3211,3350,3240,75,995,500,2060,5,1,15096870,505,-11.42,1.61,12,0.06,-293.00,2073.00,20150,20240806,-83.40,3060,20250509,9.31,6070,-44.89,20250218,3060,9.31,20250509,20150,-83.40,20240806,3060,9.31,20250509,1.25,Y,460470,500,75 억,,391462,N,N,23,N,00,N
+20250806,101029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3345,20,2,0.60,25261180,7584,27.04,3300,3355,3300,4320,2330,3325,3330.85,2.59,0,4562,3431,3377,3321,3267,3211,3350,3240,75,995,500,2060,5,1,15096870,505,-11.42,1.61,12,0.05,-293.00,2073.00,20150,20240806,-83.40,3060,20250509,9.31,6070,-44.89,20250218,3060,9.31,20250509,20150,-83.40,20240806,3060,9.31,20250509,1.25,Y,460470,500,75 억,,391462,N,N,23,N,00,N
+20250806,091025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3335,10,2,0.30,3008920,908,3.24,3300,3350,3300,4320,2330,3325,3313.79,2.59,0,28,3431,3377,3321,3267,3211,3350,3240,75,995,500,2060,5,1,15096870,503,-11.38,1.61,12,0.01,-293.00,2073.00,20150,20240806,-83.45,3060,20250509,8.99,6070,-45.06,20250218,3060,8.99,20250509,20150,-83.45,20240806,3060,8.99,20250509,1.25,Y,460470,500,75 억,,391462,N,N,23,N,00,N
diff --git a/460850/price/prices-20250801.csv b/460850/price/prices-20250801.csv
new file mode 100644
index 000000000000..0f1c82eeb482
--- /dev/null
+++ b/460850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161010,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5970,10,2,0.17,229789075,38608,64.28,5960,5990,5890,7740,4180,5960,5951.85,21.60,0,2015,6060,6010,5960,5910,5860,6035,5935,1495,1780,5000,4290,10,1,29898656,1785,2.80,0.18,12,0.13,2133.00,33988.00,8170,20240820,-26.93,5630,20241209,6.04,7290,-18.11,20250320,5800,2.93,20250409,8170,-26.93,20240820,5630,6.04,20241209,1.00,Y,460850,5000,1494 억,,6457321,N,N,756,N,00,N
+20250806,151028,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5960,0,3,0.00,226602895,38074,63.39,5960,5990,5890,7740,4180,5960,5951.64,21.60,0,2157,6060,6010,5960,5910,5860,6035,5935,1495,1780,5000,4290,10,1,29898656,1782,2.79,0.18,12,0.13,2133.00,33988.00,8170,20240820,-27.05,5630,20241209,5.86,7290,-18.24,20250320,5800,2.76,20250409,8170,-27.05,20240820,5630,5.86,20241209,1.00,Y,460850,5000,1494 억,,6457321,N,N,1654,N,00,N
+20250806,141031,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5940,-20,5,-0.34,199163960,33473,55.73,5960,5990,5890,7740,4180,5960,5949.99,21.60,0,2370,6060,6010,5960,5910,5860,6035,5935,1495,1780,5000,4290,10,1,29898656,1776,2.78,0.17,12,0.11,2133.00,33988.00,8170,20240820,-27.29,5630,20241209,5.51,7290,-18.52,20250320,5800,2.41,20250409,8170,-27.29,20240820,5630,5.51,20241209,1.00,Y,460850,5000,1494 억,,6457321,N,N,1654,N,00,N
+20250806,131026,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5970,10,2,0.17,154117495,25902,43.12,5960,5990,5890,7740,4180,5960,5950.02,21.60,0,3550,6060,6010,5960,5910,5860,6035,5935,1495,1780,5000,4290,10,1,29898656,1785,2.80,0.18,12,0.09,2133.00,33988.00,8170,20240820,-26.93,5630,20241209,6.04,7290,-18.11,20250320,5800,2.93,20250409,8170,-26.93,20240820,5630,6.04,20241209,1.00,Y,460850,5000,1494 억,,6457321,N,N,1654,N,00,N
+20250806,121022,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5950,-10,5,-0.17,118493325,19918,33.16,5960,5990,5890,7740,4180,5960,5949.06,21.60,0,3304,6060,6010,5960,5910,5860,6035,5935,1495,1780,5000,4290,10,1,29898656,1779,2.79,0.18,12,0.07,2133.00,33988.00,8170,20240820,-27.17,5630,20241209,5.68,7290,-18.38,20250320,5800,2.59,20250409,8170,-27.17,20240820,5630,5.68,20241209,1.00,Y,460850,5000,1494 억,,6457321,N,N,1654,N,00,N
+20250806,111031,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5960,0,3,0.00,85217305,14336,23.87,5960,5990,5890,7740,4180,5960,5944.29,21.60,0,3672,6060,6010,5960,5910,5860,6035,5935,1495,1780,5000,4290,10,1,29898656,1782,2.79,0.18,12,0.05,2133.00,33988.00,8170,20240820,-27.05,5630,20241209,5.86,7290,-18.24,20250320,5800,2.76,20250409,8170,-27.05,20240820,5630,5.86,20241209,1.00,Y,460850,5000,1494 억,,6457321,N,N,1654,N,00,N
+20250806,101029,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5965,5,2,0.08,54441780,9173,15.27,5960,5990,5890,7740,4180,5960,5935.00,21.60,0,2150,6060,6010,5960,5910,5860,6035,5935,1495,1780,5000,4290,10,1,29898656,1783,2.80,0.18,12,0.03,2133.00,33988.00,8170,20240820,-26.99,5630,20241209,5.95,7290,-18.18,20250320,5800,2.84,20250409,8170,-26.99,20240820,5630,5.95,20241209,1.00,Y,460850,5000,1494 억,,6457321,N,N,1654,N,00,N
+20250806,091025,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,5930,-30,5,-0.50,11067150,1870,3.11,5960,5960,5890,7740,4180,5960,5918.26,21.60,0,312,6060,6010,5960,5910,5860,6035,5935,1495,1780,5000,4290,10,1,29898656,1773,2.78,0.17,12,0.01,2133.00,33988.00,8170,20240820,-27.42,5630,20241209,5.33,7290,-18.66,20250320,5800,2.24,20250409,8170,-27.42,20240820,5630,5.33,20241209,1.00,Y,460850,5000,1494 억,,6457321,N,N,1654,N,00,N
diff --git a/460860/price/prices-20250801.csv b/460860/price/prices-20250801.csv
new file mode 100644
index 000000000000..83fd701d9cfd
--- /dev/null
+++ b/460860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161010,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10480,80,2,0.77,2053665685,197161,109.09,10370,10600,10240,13520,7280,10400,10416.17,27.48,0,59317,10833,10616,10423,10206,10013,10520,10110,2480,3120,5000,7690,10,1,49608017,5199,14.93,0.31,12,0.40,702.00,34323.00,12400,20250725,-15.48,7750,20241115,35.23,12400,-15.48,20250725,7750,35.23,20250211,12400,-15.48,20250725,7750,35.23,20241115,1.22,Y,460860,5000,2480 억,,13631276,N,N,9777,N,00,N
+20250806,151028,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10450,50,2,0.48,1991305545,191202,105.79,10370,10600,10240,13520,7280,10400,10414.67,27.48,0,58944,10833,10616,10423,10206,10013,10520,10110,2480,3120,5000,7690,10,1,49608017,5184,14.89,0.30,12,0.39,702.00,34323.00,12400,20250725,-15.73,7750,20241115,34.84,12400,-15.73,20250725,7750,34.84,20250211,12400,-15.73,20250725,7750,34.84,20241115,1.22,Y,460860,5000,2480 억,,13631276,N,N,7916,N,00,N
+20250806,141031,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10350,-50,5,-0.48,1593983345,152964,84.64,10370,10600,10240,13520,7280,10400,10420.64,27.48,0,36508,10833,10616,10423,10206,10013,10520,10110,2480,3120,5000,7690,10,1,49608017,5134,14.74,0.30,12,0.31,702.00,34323.00,12400,20250725,-16.53,7750,20241115,33.55,12400,-16.53,20250725,7750,33.55,20250211,12400,-16.53,20250725,7750,33.55,20241115,1.22,Y,460860,5000,2480 억,,13631276,N,N,7916,N,00,N
+20250806,131026,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10350,-50,5,-0.48,1027954265,98396,54.44,10370,10600,10240,13520,7280,10400,10447.11,27.48,0,10955,10833,10616,10423,10206,10013,10520,10110,2480,3120,5000,7690,10,1,49608017,5134,14.74,0.30,12,0.20,702.00,34323.00,12400,20250725,-16.53,7750,20241115,33.55,12400,-16.53,20250725,7750,33.55,20250211,12400,-16.53,20250725,7750,33.55,20241115,1.22,Y,460860,5000,2480 억,,13631276,N,N,7916,N,00,N
+20250806,121022,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10430,30,2,0.29,740281645,70781,39.16,10370,10600,10240,13520,7280,10400,10458.76,27.48,0,2094,10833,10616,10423,10206,10013,10520,10110,2480,3120,5000,7690,10,1,49608017,5174,14.86,0.30,12,0.14,702.00,34323.00,12400,20250725,-15.89,7750,20241115,34.58,12400,-15.89,20250725,7750,34.58,20250211,12400,-15.89,20250725,7750,34.58,20241115,1.22,Y,460860,5000,2480 억,,13631276,N,N,7916,N,00,N
+20250806,111031,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10540,140,2,1.35,573785795,54895,30.37,10370,10600,10240,13520,7280,10400,10452.42,27.48,0,1325,10833,10616,10423,10206,10013,10520,10110,2480,3120,5000,7690,10,1,49608017,5229,15.01,0.31,12,0.11,702.00,34323.00,12400,20250725,-15.00,7750,20241115,36.00,12400,-15.00,20250725,7750,36.00,20250211,12400,-15.00,20250725,7750,36.00,20241115,1.22,Y,460860,5000,2480 억,,13631276,N,N,7916,N,00,N
+20250806,101029,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10460,60,2,0.58,314343110,30294,16.76,10370,10500,10240,13520,7280,10400,10376.41,27.48,0,1509,10833,10616,10423,10206,10013,10520,10110,2480,3120,5000,7690,10,1,49608017,5189,14.90,0.30,12,0.06,702.00,34323.00,12400,20250725,-15.65,7750,20241115,34.97,12400,-15.65,20250725,7750,34.97,20250211,12400,-15.65,20250725,7750,34.97,20241115,1.22,Y,460860,5000,2480 억,,13631276,N,N,7916,N,00,N
+20250806,091026,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,10380,-20,5,-0.19,99997110,9695,5.36,10370,10380,10240,13520,7280,10400,10314.30,27.48,0,-3185,10833,10616,10423,10206,10013,10520,10110,2480,3120,5000,7690,10,1,49608017,5149,14.79,0.30,12,0.02,702.00,34323.00,12400,20250725,-16.29,7750,20241115,33.94,12400,-16.29,20250725,7750,33.94,20250211,12400,-16.29,20250725,7750,33.94,20241115,1.22,Y,460860,5000,2480 억,,13631276,N,N,7916,N,00,N
diff --git a/460870/price/prices-20250801.csv b/460870/price/prices-20250801.csv
new file mode 100644
index 000000000000..f50711547dc9
--- /dev/null
+++ b/460870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161010,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,7900,340,2,4.50,2616229365,336487,198.35,7650,7960,7440,9820,5300,7560,7775.05,6.32,0,-93063,7886,7722,7576,7412,7266,7650,7340,19,2260,100,5590,10,1,19303304,1525,-68.10,5.20,12,1.74,-116.00,1519.00,9570,20250715,-17.45,2810,20250310,181.14,9570,-17.45,20250715,2810,181.14,20250310,9570,-17.45,20250715,2810,181.14,20250310,0.44,Y,460870,100,19 억,,1219798,N,N,617,N,00,N
+20250806,151028,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,7800,240,2,3.17,2451803900,315584,186.03,7650,7960,7440,9820,5300,7560,7769.10,6.32,0,-88676,7886,7722,7576,7412,7266,7650,7340,19,2260,100,5590,10,1,19303304,1506,-67.24,5.13,12,1.63,-116.00,1519.00,9570,20250715,-18.50,2810,20250310,177.58,9570,-18.50,20250715,2810,177.58,20250310,9570,-18.50,20250715,2810,177.58,20250310,0.44,Y,460870,100,19 억,,1219798,N,N,1942,N,00,N
+20250806,141032,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,7800,240,2,3.17,2239397860,288354,169.98,7650,7960,7440,9820,5300,7560,7766.14,6.32,0,-84730,7886,7722,7576,7412,7266,7650,7340,19,2260,100,5590,10,1,19303304,1506,-67.24,5.13,12,1.49,-116.00,1519.00,9570,20250715,-18.50,2810,20250310,177.58,9570,-18.50,20250715,2810,177.58,20250310,9570,-18.50,20250715,2810,177.58,20250310,0.44,Y,460870,100,19 억,,1219798,N,N,1942,N,00,N
+20250806,131026,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,7810,250,2,3.31,2037387355,262406,154.68,7650,7960,7440,9820,5300,7560,7764.26,6.32,0,-83078,7886,7722,7576,7412,7266,7650,7340,19,2260,100,5590,10,1,19303304,1508,-67.33,5.14,12,1.36,-116.00,1519.00,9570,20250715,-18.39,2810,20250310,177.94,9570,-18.39,20250715,2810,177.94,20250310,9570,-18.39,20250715,2810,177.94,20250310,0.44,Y,460870,100,19 억,,1219798,N,N,1942,N,00,N
+20250806,121022,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,7820,260,2,3.44,1852227585,238640,140.68,7650,7960,7440,9820,5300,7560,7761.60,6.32,0,-75576,7886,7722,7576,7412,7266,7650,7340,19,2260,100,5590,10,1,19303304,1510,-67.41,5.15,12,1.24,-116.00,1519.00,9570,20250715,-18.29,2810,20250310,178.29,9570,-18.29,20250715,2810,178.29,20250310,9570,-18.29,20250715,2810,178.29,20250310,0.44,Y,460870,100,19 억,,1219798,N,N,1942,N,00,N
+20250806,111031,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,7760,200,2,2.65,1708492525,220184,129.80,7650,7960,7440,9820,5300,7560,7759.39,6.32,0,-67724,7886,7722,7576,7412,7266,7650,7340,19,2260,100,5590,10,1,19303304,1498,-66.90,5.11,12,1.14,-116.00,1519.00,9570,20250715,-18.91,2810,20250310,176.16,9570,-18.91,20250715,2810,176.16,20250310,9570,-18.91,20250715,2810,176.16,20250310,0.44,Y,460870,100,19 억,,1219798,N,N,1942,N,00,N
+20250806,101029,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,7830,270,2,3.57,1306004135,168581,99.38,7650,7960,7440,9820,5300,7560,7747.04,6.32,0,-53686,7886,7722,7576,7412,7266,7650,7340,19,2260,100,5590,10,1,19303304,1511,-67.50,5.15,12,0.87,-116.00,1519.00,9570,20250715,-18.18,2810,20250310,178.65,9570,-18.18,20250715,2810,178.65,20250310,9570,-18.18,20250715,2810,178.65,20250310,0.44,Y,460870,100,19 억,,1219798,N,N,1942,N,00,N
+20250806,091026,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,7470,-90,5,-1.19,144504370,19128,11.28,7650,7650,7470,9820,5300,7560,7554.60,6.32,0,-8532,7886,7722,7576,7412,7266,7650,7340,19,2260,100,5590,10,1,19303304,1442,-64.40,4.92,12,0.10,-116.00,1519.00,9570,20250715,-21.94,2810,20250310,165.84,9570,-21.94,20250715,2810,165.84,20250310,9570,-21.94,20250715,2810,165.84,20250310,0.44,Y,460870,100,19 억,,1219798,N,N,1942,N,00,N
diff --git a/460930/price/prices-20250801.csv b/460930/price/prices-20250801.csv
new file mode 100644
index 000000000000..734c7c1a1364
--- /dev/null
+++ b/460930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161011,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20300,-150,5,-0.73,3221208350,159402,49.97,20250,20500,20050,26550,14350,20450,20208.08,0.38,0,-4264,20950,20700,20450,20200,19950,20825,20325,177,6100,500,13080,50,1,35479871,7202,42.65,3.08,12,0.45,476.00,6599.00,22700,20250731,-10.57,9580,20241031,111.90,22700,-10.57,20250731,12350,64.37,20250409,22700,-10.57,20250731,9580,111.90,20241031,3.78,Y,460930,500,177 억,,134689,N,N,1497,N,00,N
+20250806,151029,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20300,-150,5,-0.73,3014900100,149242,46.78,20250,20500,20050,26550,14350,20450,20201.42,0.38,0,-4869,20950,20700,20450,20200,19950,20825,20325,177,6100,500,13080,50,1,35479871,7202,42.65,3.08,12,0.42,476.00,6599.00,22700,20250731,-10.57,9580,20241031,111.90,22700,-10.57,20250731,12350,64.37,20250409,22700,-10.57,20250731,9580,111.90,20241031,3.78,Y,460930,500,177 억,,134689,N,N,5165,N,00,N
+20250806,141032,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20150,-300,5,-1.47,2612025625,129326,40.54,20250,20500,20050,26550,14350,20450,20197.22,0.38,0,-6573,20950,20700,20450,20200,19950,20825,20325,177,6100,500,13080,50,1,35479871,7149,42.33,3.05,12,0.36,476.00,6599.00,22700,20250731,-11.23,9580,20241031,110.33,22700,-11.23,20250731,12350,63.16,20250409,22700,-11.23,20250731,9580,110.33,20241031,3.78,Y,460930,500,177 억,,134689,N,N,5165,N,00,N
+20250806,131026,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20250,-200,5,-0.98,2199668450,108863,34.13,20250,20500,20050,26550,14350,20450,20205.84,0.38,0,-4151,20950,20700,20450,20200,19950,20825,20325,177,6100,500,13080,50,1,35479871,7185,42.54,3.07,12,0.31,476.00,6599.00,22700,20250731,-10.79,9580,20241031,111.38,22700,-10.79,20250731,12350,63.97,20250409,22700,-10.79,20250731,9580,111.38,20241031,3.78,Y,460930,500,177 억,,134689,N,N,5165,N,00,N
+20250806,121022,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20200,-250,5,-1.22,2030925900,100530,31.51,20250,20500,20050,26550,14350,20450,20202.19,0.38,0,-3104,20950,20700,20450,20200,19950,20825,20325,177,6100,500,13080,50,1,35479871,7167,42.44,3.06,12,0.28,476.00,6599.00,22700,20250731,-11.01,9580,20241031,110.86,22700,-11.01,20250731,12350,63.56,20250409,22700,-11.01,20250731,9580,110.86,20241031,3.78,Y,460930,500,177 억,,134689,N,N,5165,N,00,N
+20250806,111031,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20350,-100,5,-0.49,1795458850,88887,27.86,20250,20500,20050,26550,14350,20450,20199.34,0.38,0,-1487,20950,20700,20450,20200,19950,20825,20325,177,6100,500,13080,50,1,35479871,7220,42.75,3.08,12,0.25,476.00,6599.00,22700,20250731,-10.35,9580,20241031,112.42,22700,-10.35,20250731,12350,64.78,20250409,22700,-10.35,20250731,9580,112.42,20241031,3.78,Y,460930,500,177 억,,134689,N,N,5165,N,00,N
+20250806,101030,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20100,-350,5,-1.71,1336857375,66167,20.74,20250,20500,20050,26550,14350,20450,20204.29,0.38,0,-4159,20950,20700,20450,20200,19950,20825,20325,177,6100,500,13080,50,1,35479871,7131,42.23,3.05,12,0.19,476.00,6599.00,22700,20250731,-11.45,9580,20241031,109.81,22700,-11.45,20250731,12350,62.75,20250409,22700,-11.45,20250731,9580,109.81,20241031,3.78,Y,460930,500,177 억,,134689,N,N,5165,N,00,N
+20250806,091026,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,20350,-100,5,-0.49,267287050,13119,4.11,20250,20500,20250,26550,14350,20450,20374.04,0.38,0,-650,20950,20700,20450,20200,19950,20825,20325,177,6100,500,13080,50,1,35479871,7220,42.75,3.08,12,0.04,476.00,6599.00,22700,20250731,-10.35,9580,20241031,112.42,22700,-10.35,20250731,12350,64.78,20250409,22700,-10.35,20250731,9580,112.42,20241031,3.78,Y,460930,500,177 억,,134689,N,N,5165,N,00,N
diff --git a/460940/price/prices-20250801.csv b/460940/price/prices-20250801.csv
new file mode 100644
index 000000000000..098673045774
--- /dev/null
+++ b/460940/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12770,10,2,0.08,169655240,13377,46.33,12870,12870,12520,16580,8940,12760,12682.60,2.32,0,1677,13473,13116,12743,12386,12013,13295,12565,32,3820,500,7910,10,1,6471740,826,31.22,2.07,12,0.21,409.00,6174.00,32750,20240731,-61.01,7210,20241209,77.12,20200,-36.78,20250218,9750,30.97,20250409,20200,-36.78,20250218,7210,77.12,20241209,4.70,Y,460940,500,32 억,,150007,N,N,134,N,00,N
+20250806,151029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12720,-40,5,-0.31,156511180,12345,42.75,12870,12870,12520,16580,8940,12760,12678.10,2.32,0,1066,13473,13116,12743,12386,12013,13295,12565,32,3820,500,7910,10,1,6471740,823,31.10,2.06,12,0.19,409.00,6174.00,32750,20240731,-61.16,7210,20241209,76.42,20200,-37.03,20250218,9750,30.46,20250409,20200,-37.03,20250218,7210,76.42,20241209,4.70,Y,460940,500,32 억,,150007,N,N,512,N,00,N
+20250806,141032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12680,-80,5,-0.63,134050740,10576,36.63,12870,12870,12520,16580,8940,12760,12674.99,2.32,0,611,13473,13116,12743,12386,12013,13295,12565,32,3820,500,7910,10,1,6471740,821,31.00,2.05,12,0.16,409.00,6174.00,32750,20240731,-61.28,7210,20241209,75.87,20200,-37.23,20250218,9750,30.05,20250409,20200,-37.23,20250218,7210,75.87,20241209,4.70,Y,460940,500,32 억,,150007,N,N,512,N,00,N
+20250806,131027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12690,-70,5,-0.55,124268710,9805,33.96,12870,12870,12520,16580,8940,12760,12674.01,2.32,0,545,13473,13116,12743,12386,12013,13295,12565,32,3820,500,7910,10,1,6471740,821,31.03,2.06,12,0.15,409.00,6174.00,32750,20240731,-61.25,7210,20241209,76.01,20200,-37.18,20250218,9750,30.15,20250409,20200,-37.18,20250218,7210,76.01,20241209,4.70,Y,460940,500,32 억,,150007,N,N,512,N,00,N
+20250806,121022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12760,0,3,0.00,111032990,8763,30.35,12870,12870,12520,16580,8940,12760,12670.66,2.32,0,112,13473,13116,12743,12386,12013,13295,12565,32,3820,500,7910,10,1,6471740,826,31.20,2.07,12,0.14,409.00,6174.00,32750,20240731,-61.04,7210,20241209,76.98,20200,-36.83,20250218,9750,30.87,20250409,20200,-36.83,20250218,7210,76.98,20241209,4.70,Y,460940,500,32 억,,150007,N,N,512,N,00,N
+20250806,111032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12680,-80,5,-0.63,76493230,6043,20.93,12870,12870,12520,16580,8940,12760,12658.15,2.32,0,667,13473,13116,12743,12386,12013,13295,12565,32,3820,500,7910,10,1,6471740,821,31.00,2.05,12,0.09,409.00,6174.00,32750,20240731,-61.28,7210,20241209,75.87,20200,-37.23,20250218,9750,30.05,20250409,20200,-37.23,20250218,7210,75.87,20241209,4.70,Y,460940,500,32 억,,150007,N,N,512,N,00,N
+20250806,101030,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12630,-130,5,-1.02,43953710,3474,12.03,12870,12870,12520,16580,8940,12760,12652.19,2.32,0,-507,13473,13116,12743,12386,12013,13295,12565,32,3820,500,7910,10,1,6471740,817,30.88,2.05,12,0.05,409.00,6174.00,32750,20240731,-61.44,7210,20241209,75.17,20200,-37.48,20250218,9750,29.54,20250409,20200,-37.48,20250218,7210,75.17,20241209,4.70,Y,460940,500,32 억,,150007,N,N,512,N,00,N
+20250806,091026,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12570,-190,5,-1.49,17319980,1364,4.72,12870,12870,12520,16580,8940,12760,12697.93,2.32,0,-506,13473,13116,12743,12386,12013,13295,12565,32,3820,500,7910,10,1,6471740,813,30.73,2.04,12,0.02,409.00,6174.00,32750,20240731,-61.62,7210,20241209,74.34,20200,-37.77,20250218,9750,28.92,20250409,20200,-37.77,20250218,7210,74.34,20241209,4.70,Y,460940,500,32 억,,150007,N,N,512,N,00,N
diff --git a/461030/price/prices-20250801.csv b/461030/price/prices-20250801.csv
new file mode 100644
index 000000000000..3892c61aa0ab
--- /dev/null
+++ b/461030/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7840,0,3,0.00,763376260,95121,168.06,7850,8240,7840,10190,5490,7840,8025.32,3.95,0,13903,8480,8160,7810,7490,7140,8320,7650,14,2350,100,5010,10,1,14017750,1099,-10.97,3.39,12,0.68,-715.00,2315.00,23500,20240828,-66.64,7180,20250801,9.19,14430,-45.67,20250211,7180,9.19,20250801,23500,-66.64,20240828,7180,9.19,20250801,1.23,Y,461030,100,14 억,,553590,N,N,1985,N,00,N
+20250806,151029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7860,20,2,0.26,715113420,88973,157.20,7850,8240,7840,10190,5490,7840,8037.42,3.95,0,13642,8480,8160,7810,7490,7140,8320,7650,14,2350,100,5010,10,1,14017750,1102,-10.99,3.40,12,0.63,-715.00,2315.00,23500,20240828,-66.55,7180,20250801,9.47,14430,-45.53,20250211,7180,9.47,20250801,23500,-66.55,20240828,7180,9.47,20250801,1.23,Y,461030,100,14 억,,553590,N,N,496,N,00,N
+20250806,141032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8100,260,2,3.32,314122740,39086,69.06,7850,8210,7850,10190,5490,7840,8036.71,3.95,0,11579,8480,8160,7810,7490,7140,8320,7650,14,2350,100,5010,10,1,14017750,1135,-11.33,3.50,12,0.28,-715.00,2315.00,23500,20240828,-65.53,7180,20250801,12.81,14430,-43.87,20250211,7180,12.81,20250801,23500,-65.53,20240828,7180,12.81,20250801,1.23,Y,461030,100,14 억,,553590,N,N,496,N,00,N
+20250806,131027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7930,90,2,1.15,145919010,18295,32.32,7850,8080,7850,10190,5490,7840,7975.90,3.95,0,7831,8480,8160,7810,7490,7140,8320,7650,14,2350,100,5010,10,1,14017750,1112,-11.09,3.43,12,0.13,-715.00,2315.00,23500,20240828,-66.26,7180,20250801,10.45,14430,-45.05,20250211,7180,10.45,20250801,23500,-66.26,20240828,7180,10.45,20250801,1.23,Y,461030,100,14 억,,553590,N,N,496,N,00,N
+20250806,121023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7920,80,2,1.02,143776340,18025,31.85,7850,8080,7850,10190,5490,7840,7976.50,3.95,0,7925,8480,8160,7810,7490,7140,8320,7650,14,2350,100,5010,10,1,14017750,1110,-11.08,3.42,12,0.13,-715.00,2315.00,23500,20240828,-66.30,7180,20250801,10.31,14430,-45.11,20250211,7180,10.31,20250801,23500,-66.30,20240828,7180,10.31,20250801,1.23,Y,461030,100,14 억,,553590,N,N,496,N,00,N
+20250806,111032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8020,180,2,2.30,128683430,16124,28.49,7850,8080,7850,10190,5490,7840,7980.86,3.95,0,8036,8480,8160,7810,7490,7140,8320,7650,14,2350,100,5010,10,1,14017750,1124,-11.22,3.46,12,0.12,-715.00,2315.00,23500,20240828,-65.87,7180,20250801,11.70,14430,-44.42,20250211,7180,11.70,20250801,23500,-65.87,20240828,7180,11.70,20250801,1.23,Y,461030,100,14 억,,553590,N,N,496,N,00,N
+20250806,101030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8050,210,2,2.68,109005810,13671,24.15,7850,8080,7850,10190,5490,7840,7973.51,3.95,0,6897,8480,8160,7810,7490,7140,8320,7650,14,2350,100,5010,10,1,14017750,1128,-11.26,3.48,12,0.10,-715.00,2315.00,23500,20240828,-65.74,7180,20250801,12.12,14430,-44.21,20250211,7180,12.12,20250801,23500,-65.74,20240828,7180,12.12,20250801,1.23,Y,461030,100,14 억,,553590,N,N,496,N,00,N
+20250806,091026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7890,50,2,0.64,19286750,2442,4.31,7850,7970,7850,10190,5490,7840,7897.93,3.95,0,685,8480,8160,7810,7490,7140,8320,7650,14,2350,100,5010,10,1,14017750,1106,-11.03,3.41,12,0.02,-715.00,2315.00,23500,20240828,-66.43,7180,20250801,9.89,14430,-45.32,20250211,7180,9.89,20250801,23500,-66.43,20240828,7180,9.89,20250801,1.23,Y,461030,100,14 억,,553590,N,N,496,N,00,N
diff --git a/461300/price/prices-20250801.csv b/461300/price/prices-20250801.csv
new file mode 100644
index 000000000000..2f4a7100abed
--- /dev/null
+++ b/461300/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161011,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20950,0,3,0.00,241004050,11586,58.61,20800,21050,20600,27200,14700,20950,20801.32,7.44,0,-3537,21583,21266,20883,20566,20183,21425,20725,66,6250,500,15500,50,1,13176933,2761,7.72,1.43,12,0.09,2712.00,14615.00,31700,20240830,-33.91,10670,20250203,96.34,25650,-18.32,20250703,10670,96.34,20250203,31700,-33.91,20240830,10670,96.34,20250203,2.05,Y,461300,500,65 억,,980299,N,N,497,N,00,N
+20250806,151029,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20900,-50,5,-0.24,202325900,9739,49.26,20800,21050,20600,27200,14700,20950,20774.81,7.44,0,-4105,21583,21266,20883,20566,20183,21425,20725,66,6250,500,15500,50,1,13176933,2754,7.71,1.43,12,0.07,2712.00,14615.00,31700,20240830,-34.07,10670,20250203,95.88,25650,-18.52,20250703,10670,95.88,20250203,31700,-34.07,20240830,10670,95.88,20250203,2.05,Y,461300,500,65 억,,980299,N,N,497,N,00,N
+20250806,141033,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20800,-150,5,-0.72,165089750,7952,40.22,20800,21050,20600,27200,14700,20950,20760.78,7.44,0,-2805,21583,21266,20883,20566,20183,21425,20725,66,6250,500,15500,50,1,13176933,2741,7.67,1.42,12,0.06,2712.00,14615.00,31700,20240830,-34.38,10670,20250203,94.94,25650,-18.91,20250703,10670,94.94,20250203,31700,-34.38,20240830,10670,94.94,20250203,2.05,Y,461300,500,65 억,,980299,N,N,497,N,00,N
+20250806,131027,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20700,-250,5,-1.19,122509850,5897,29.83,20800,21050,20600,27200,14700,20950,20774.94,7.44,0,-2875,21583,21266,20883,20566,20183,21425,20725,66,6250,500,15500,50,1,13176933,2728,7.63,1.42,12,0.04,2712.00,14615.00,31700,20240830,-34.70,10670,20250203,94.00,25650,-19.30,20250703,10670,94.00,20250203,31700,-34.70,20240830,10670,94.00,20250203,2.05,Y,461300,500,65 억,,980299,N,N,497,N,00,N
+20250806,121023,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20800,-150,5,-0.72,50233700,2409,12.19,20800,21050,20700,27200,14700,20950,20852.51,7.44,0,-226,21583,21266,20883,20566,20183,21425,20725,66,6250,500,15500,50,1,13176933,2741,7.67,1.42,12,0.02,2712.00,14615.00,31700,20240830,-34.38,10670,20250203,94.94,25650,-18.91,20250703,10670,94.94,20250203,31700,-34.38,20240830,10670,94.94,20250203,2.05,Y,461300,500,65 억,,980299,N,N,497,N,00,N
+20250806,111032,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20850,-100,5,-0.48,35114350,1683,8.51,20800,21050,20700,27200,14700,20950,20864.14,7.44,0,37,21583,21266,20883,20566,20183,21425,20725,66,6250,500,15500,50,1,13176933,2747,7.69,1.43,12,0.01,2712.00,14615.00,31700,20240830,-34.23,10670,20250203,95.41,25650,-18.71,20250703,10670,95.41,20250203,31700,-34.23,20240830,10670,95.41,20250203,2.05,Y,461300,500,65 억,,980299,N,N,497,N,00,N
+20250806,101030,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20800,-150,5,-0.72,19206800,918,4.64,20800,21050,20700,27200,14700,20950,20922.44,7.44,0,50,21583,21266,20883,20566,20183,21425,20725,66,6250,500,15500,50,1,13176933,2741,7.67,1.42,12,0.01,2712.00,14615.00,31700,20240830,-34.38,10670,20250203,94.94,25650,-18.91,20250703,10670,94.94,20250203,31700,-34.38,20240830,10670,94.94,20250203,2.05,Y,461300,500,65 억,,980299,N,N,497,N,00,N
+20250806,091027,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20850,-100,5,-0.48,5763350,276,1.40,20800,20900,20700,27200,14700,20950,20881.70,7.44,0,-104,21583,21266,20883,20566,20183,21425,20725,66,6250,500,15500,50,1,13176933,2747,7.69,1.43,12,0.00,2712.00,14615.00,31700,20240830,-34.23,10670,20250203,95.41,25650,-18.71,20250703,10670,95.41,20250203,31700,-34.23,20240830,10670,95.41,20250203,2.05,Y,461300,500,65 억,,980299,N,N,497,N,00,N
diff --git a/462020/price/prices-20250801.csv b/462020/price/prices-20250801.csv
new file mode 100644
index 000000000000..7f606cbb4c63
--- /dev/null
+++ b/462020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161011,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,28412565,13913,138.81,2045,2050,2040,2650,1430,2040,2042.16,0.07,0,-2901,2040,2040,2040,2040,2040,2040,2040,4,610,100,1420,5,1,4345000,89,44.57,1.04,12,0.32,46.00,1973.00,2115,20240730,-3.07,1952,20241226,5.02,2055,-0.24,20250609,1974,3.85,20250117,2110,-2.84,20240808,1952,5.02,20241226,0.00,Y,462020,100,4 억,,3086,N,N,0,N,00,N
+20250806,151029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,28398215,13906,138.74,2045,2047,2040,2650,1430,2040,2042.16,0.07,0,-2901,2040,2040,2040,2040,2040,2040,2040,4,610,100,1420,5,1,4345000,89,44.46,1.04,12,0.32,46.00,1973.00,2115,20240730,-3.31,1952,20241226,4.76,2055,-0.49,20250609,1974,3.60,20250117,2110,-3.08,20240808,1952,4.76,20241226,0.00,Y,462020,100,4 억,,3086,N,N,0,N,00,N
+20250806,141033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,19829025,9716,96.94,2045,2045,2040,2650,1430,2040,2040.86,0.07,0,-2901,2040,2040,2040,2040,2040,2040,2040,4,610,100,1420,5,1,4345000,89,44.46,1.04,12,0.22,46.00,1973.00,2115,20240730,-3.31,1952,20241226,4.76,2055,-0.49,20250609,1974,3.60,20250117,2110,-3.08,20240808,1952,4.76,20241226,0.00,Y,462020,100,4 억,,3086,N,N,0,N,00,N
+20250806,131027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,16403650,8041,80.23,2045,2045,2040,2650,1430,2040,2040.00,0.07,0,-2900,2040,2040,2040,2040,2040,2040,2040,4,610,100,1420,5,1,4345000,89,44.35,1.03,12,0.19,46.00,1973.00,2115,20240730,-3.55,1952,20241226,4.51,2055,-0.73,20250609,1974,3.34,20250117,2110,-3.32,20240808,1952,4.51,20241226,0.00,Y,462020,100,4 억,,3086,N,N,0,N,00,N
+20250806,121023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,14451370,7084,70.68,2045,2045,2040,2650,1430,2040,2040.00,0.07,0,-1943,2040,2040,2040,2040,2040,2040,2040,4,610,100,1420,5,1,4345000,89,44.35,1.03,12,0.16,46.00,1973.00,2115,20240730,-3.55,1952,20241226,4.51,2055,-0.73,20250609,1974,3.34,20250117,2110,-3.32,20240808,1952,4.51,20241226,0.00,Y,462020,100,4 억,,3086,N,N,0,N,00,N
+20250806,111033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1466770,719,7.17,2045,2045,2040,2650,1430,2040,2040.01,0.07,0,-493,2040,2040,2040,2040,2040,2040,2040,4,610,100,1420,5,1,4345000,89,44.35,1.03,12,0.02,46.00,1973.00,2115,20240730,-3.55,1952,20241226,4.51,2055,-0.73,20250609,1974,3.34,20250117,2110,-3.32,20240808,1952,4.51,20241226,0.00,Y,462020,100,4 억,,3086,N,N,0,N,00,N
+20250806,101031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,363130,178,1.78,2045,2045,2040,2650,1430,2040,2040.06,0.07,0,0,2040,2040,2040,2040,2040,2040,2040,4,610,100,1420,5,1,4345000,89,44.35,1.03,12,0.00,46.00,1973.00,2115,20240730,-3.55,1952,20241226,4.51,2055,-0.73,20250609,1974,3.34,20250117,2110,-3.32,20240808,1952,4.51,20241226,0.00,Y,462020,100,4 억,,3086,N,N,0,N,00,N
+20250806,091027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,4090,2,0.02,2045,2045,2045,2650,1430,2040,2045.00,0.07,0,0,2040,2040,2040,2040,2040,2040,2040,4,610,100,1420,5,1,4345000,89,44.46,1.04,12,0.00,46.00,1973.00,2115,20240730,-3.31,1952,20241226,4.76,2055,-0.49,20250609,1974,3.60,20250117,2110,-3.08,20240808,1952,4.76,20241226,0.00,Y,462020,100,4 억,,3086,N,N,0,N,00,N
diff --git a/462310/price/prices-20250801.csv b/462310/price/prices-20250801.csv
new file mode 100644
index 000000000000..255d96d92524
--- /dev/null
+++ b/462310/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161012,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,8910,310,2,3.60,3289425145,375011,203.71,8580,9060,8420,11180,6020,8600,8771.10,0.58,0,12584,9006,8802,8616,8412,8226,8905,8515,8,2580,100,6020,10,1,7902000,704,32.05,2.04,12,4.75,278.00,4366.00,16100,20250714,-44.66,8290,20250804,7.48,16100,-44.66,20250714,8290,7.48,20250804,16100,-44.66,20250714,8290,7.48,20250804,0.00,Y,462310,100,7 억,,45666,N,N,0,N,00,N
+20250806,151030,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,8840,240,2,2.79,3026996075,345454,187.66,8580,9060,8420,11180,6020,8600,8762.65,0.58,0,11770,9006,8802,8616,8412,8226,8905,8515,8,2580,100,6020,10,1,7902000,699,31.80,2.02,12,4.37,278.00,4366.00,16100,20250714,-45.09,8290,20250804,6.63,16100,-45.09,20250714,8290,6.63,20250804,16100,-45.09,20250714,8290,6.63,20250804,0.00,Y,462310,100,7 억,,45666,N,N,0,N,00,N
+20250806,141033,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,8710,110,2,1.28,2398731300,274289,149.00,8580,9060,8420,11180,6020,8600,8745.58,0.58,0,-9809,9006,8802,8616,8412,8226,8905,8515,8,2580,100,6020,10,1,7902000,688,31.33,1.99,12,3.47,278.00,4366.00,16100,20250714,-45.90,8290,20250804,5.07,16100,-45.90,20250714,8290,5.07,20250804,16100,-45.90,20250714,8290,5.07,20250804,0.00,Y,462310,100,7 억,,45666,N,N,0,N,00,N
+20250806,131027,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,8670,70,2,0.81,2212960880,252767,137.31,8580,9060,8420,11180,6020,8600,8755.31,0.58,0,-15750,9006,8802,8616,8412,8226,8905,8515,8,2580,100,6020,10,1,7902000,685,31.19,1.99,12,3.20,278.00,4366.00,16100,20250714,-46.15,8290,20250804,4.58,16100,-46.15,20250714,8290,4.58,20250804,16100,-46.15,20250714,8290,4.58,20250804,0.00,Y,462310,100,7 억,,45666,N,N,0,N,00,N
+20250806,121023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,8690,90,2,1.05,1997529800,227829,123.76,8580,9060,8420,11180,6020,8600,8768.11,0.58,0,-17557,9006,8802,8616,8412,8226,8905,8515,8,2580,100,6020,10,1,7902000,687,31.26,1.99,12,2.88,278.00,4366.00,16100,20250714,-46.02,8290,20250804,4.83,16100,-46.02,20250714,8290,4.83,20250804,16100,-46.02,20250714,8290,4.83,20250804,0.00,Y,462310,100,7 억,,45666,N,N,0,N,00,N
+20250806,111033,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,8590,-10,5,-0.12,529668480,62018,33.69,8580,8670,8420,11180,6020,8600,8539.99,0.58,0,4199,9006,8802,8616,8412,8226,8905,8515,8,2580,100,6020,10,1,7902000,679,30.90,1.97,12,0.78,278.00,4366.00,16100,20250714,-46.65,8290,20250804,3.62,16100,-46.65,20250714,8290,3.62,20250804,16100,-46.65,20250714,8290,3.62,20250804,0.00,Y,462310,100,7 억,,45666,N,N,0,N,00,N
+20250806,101031,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,8560,-40,5,-0.47,381005370,44744,24.31,8580,8640,8420,11180,6020,8600,8514.09,0.58,0,4201,9006,8802,8616,8412,8226,8905,8515,8,2580,100,6020,10,1,7902000,676,30.79,1.96,12,0.57,278.00,4366.00,16100,20250714,-46.83,8290,20250804,3.26,16100,-46.83,20250714,8290,3.26,20250804,16100,-46.83,20250714,8290,3.26,20250804,0.00,Y,462310,100,7 억,,45666,N,N,0,N,00,N
+20250806,091027,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,8500,-100,5,-1.16,113517320,13292,7.22,8580,8620,8500,11180,6020,8600,8537.49,0.58,0,1071,9006,8802,8616,8412,8226,8905,8515,8,2580,100,6020,10,1,7902000,672,30.58,1.95,12,0.17,278.00,4366.00,16100,20250714,-47.20,8290,20250804,2.53,16100,-47.20,20250714,8290,2.53,20250804,16100,-47.20,20250714,8290,2.53,20250804,0.00,Y,462310,100,7 억,,45666,N,N,0,N,00,N
diff --git a/462350/price/prices-20250801.csv b/462350/price/prices-20250801.csv
new file mode 100644
index 000000000000..dcb61339ac3d
--- /dev/null
+++ b/462350/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161012,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,16000,-30,5,-0.19,237764850,14901,22.10,16020,16100,15600,20800,11230,16030,15956.30,0.95,0,2023,16763,16396,16023,15656,15283,16210,15470,94,4770,1000,11220,10,1,9416694,1507,-4.18,3.39,12,0.16,-3824.00,4713.00,26000,20241111,-38.46,15600,20250806,2.56,23250,-31.18,20250516,15600,2.56,20250806,26000,-38.46,20241111,15600,2.56,20250806,0.79,Y,462350,1000,94 억,,89481,N,N,4,N,00,N
+20250806,151030,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,16010,-20,5,-0.12,225638435,14144,20.97,16020,16100,15600,20800,11230,16030,15952.94,0.95,0,1561,16763,16396,16023,15656,15283,16210,15470,94,4770,1000,11220,10,1,9416694,1508,-4.19,3.40,12,0.15,-3824.00,4713.00,26000,20241111,-38.42,15600,20250806,2.63,23250,-31.14,20250516,15600,2.63,20250806,26000,-38.42,20241111,15600,2.63,20250806,0.79,Y,462350,1000,94 억,,89481,N,N,1502,N,00,N
+20250806,141033,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,15990,-40,5,-0.25,205045565,12857,19.07,16020,16100,15600,20800,11230,16030,15948.17,0.95,0,723,16763,16396,16023,15656,15283,16210,15470,94,4770,1000,11220,10,1,9416694,1506,-4.18,3.39,12,0.14,-3824.00,4713.00,26000,20241111,-38.50,15600,20250806,2.50,23250,-31.23,20250516,15600,2.50,20250806,26000,-38.50,20241111,15600,2.50,20250806,0.79,Y,462350,1000,94 억,,89481,N,N,1502,N,00,N
+20250806,131028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16020,-10,5,-0.06,137848505,8610,12.77,16020,16100,15820,20800,11230,16030,16010.28,0.95,0,422,16763,16396,16023,15656,15283,16210,15470,94,4770,1000,11220,10,1,9416694,1509,-4.19,3.40,12,0.09,-3824.00,4713.00,26000,20241111,-38.38,15650,20250805,2.36,23250,-31.10,20250516,15650,2.36,20250805,26000,-38.38,20241111,15650,2.36,20250805,0.79,Y,462350,1000,94 억,,89481,N,N,1502,N,00,N
+20250806,121023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16030,0,3,0.00,92662145,5787,8.58,16020,16100,15820,20800,11230,16030,16012.12,0.95,0,1758,16763,16396,16023,15656,15283,16210,15470,94,4770,1000,11220,10,1,9416694,1509,-4.19,3.40,12,0.06,-3824.00,4713.00,26000,20241111,-38.35,15650,20250805,2.43,23250,-31.05,20250516,15650,2.43,20250805,26000,-38.35,20241111,15650,2.43,20250805,0.79,Y,462350,1000,94 억,,89481,N,N,1502,N,00,N
+20250806,111033,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16040,10,2,0.06,85343115,5330,7.90,16020,16100,15820,20800,11230,16030,16011.84,0.95,0,1959,16763,16396,16023,15656,15283,16210,15470,94,4770,1000,11220,10,1,9416694,1510,-4.19,3.40,12,0.06,-3824.00,4713.00,26000,20241111,-38.31,15650,20250805,2.49,23250,-31.01,20250516,15650,2.49,20250805,26000,-38.31,20241111,15650,2.49,20250805,0.79,Y,462350,1000,94 억,,89481,N,N,1502,N,00,N
+20250806,101031,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16040,10,2,0.06,71328875,4455,6.61,16020,16100,15820,20800,11230,16030,16010.97,0.95,0,1999,16763,16396,16023,15656,15283,16210,15470,94,4770,1000,11220,10,1,9416694,1510,-4.19,3.40,12,0.05,-3824.00,4713.00,26000,20241111,-38.31,15650,20250805,2.49,23250,-31.01,20250516,15650,2.49,20250805,26000,-38.31,20241111,15650,2.49,20250805,0.79,Y,462350,1000,94 억,,89481,N,N,1502,N,00,N
+20250806,091027,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15900,-130,5,-0.81,15550110,977,1.45,16020,16050,15820,20800,11230,16030,15916.18,0.95,0,128,16763,16396,16023,15656,15283,16210,15470,94,4770,1000,11220,10,1,9416694,1497,-4.16,3.37,12,0.01,-3824.00,4713.00,26000,20241111,-38.85,15650,20250805,1.60,23250,-31.61,20250516,15650,1.60,20250805,26000,-38.85,20241111,15650,1.60,20250805,0.79,Y,462350,1000,94 억,,89481,N,N,1502,N,00,N
diff --git a/462510/price/prices-20250801.csv b/462510/price/prices-20250801.csv
new file mode 100644
index 000000000000..756bf1e019cf
--- /dev/null
+++ b/462510/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7590,550,2,7.81,1006553660,135118,220.95,7060,7640,6920,9150,4930,7040,7449.44,1.78,0,5133,7393,7216,7063,6886,6733,7305,6975,44,2110,500,4360,10,1,8770965,666,-6.45,3.43,12,1.54,-1177.00,2214.00,18930,20240906,-59.90,6490,20250801,16.95,9370,-19.00,20250411,6490,16.95,20250801,18930,-59.90,20240906,6490,16.95,20250801,0.83,Y,462510,500,43 억,,156003,N,N,0,N,00,N
+20250806,151030,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7570,530,2,7.53,892552140,120095,196.38,7060,7640,6920,9150,4930,7040,7432.05,1.78,0,520,7393,7216,7063,6886,6733,7305,6975,44,2110,500,4360,10,1,8770965,664,-6.43,3.42,12,1.37,-1177.00,2214.00,18930,20240906,-60.01,6490,20250801,16.64,9370,-19.21,20250411,6490,16.64,20250801,18930,-60.01,20240906,6490,16.64,20250801,0.83,Y,462510,500,43 억,,156003,N,N,0,N,00,N
+20250806,141034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,460,2,6.53,673352345,90971,148.76,7060,7640,6920,9150,4930,7040,7401.84,1.78,0,9444,7393,7216,7063,6886,6733,7305,6975,44,2110,500,4360,10,1,8770965,658,-6.37,3.39,12,1.04,-1177.00,2214.00,18930,20240906,-60.38,6490,20250801,15.56,9370,-19.96,20250411,6490,15.56,20250801,18930,-60.38,20240906,6490,15.56,20250801,0.83,Y,462510,500,43 억,,156003,N,N,0,N,00,N
+20250806,131028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7450,410,2,5.82,512042730,69474,113.60,7060,7640,6920,9150,4930,7040,7370.28,1.78,0,8978,7393,7216,7063,6886,6733,7305,6975,44,2110,500,4360,10,1,8770965,653,-6.33,3.36,12,0.79,-1177.00,2214.00,18930,20240906,-60.64,6490,20250801,14.79,9370,-20.49,20250411,6490,14.79,20250801,18930,-60.64,20240906,6490,14.79,20250801,0.83,Y,462510,500,43 억,,156003,N,N,0,N,00,N
+20250806,121024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,250,2,3.55,228805390,31714,51.86,7060,7340,6920,9150,4930,7040,7214.65,1.78,0,3632,7393,7216,7063,6886,6733,7305,6975,44,2110,500,4360,10,1,8770965,639,-6.19,3.29,12,0.36,-1177.00,2214.00,18930,20240906,-61.49,6490,20250801,12.33,9370,-22.20,20250411,6490,12.33,20250801,18930,-61.49,20240906,6490,12.33,20250801,0.83,Y,462510,500,43 억,,156003,N,N,0,N,00,N
+20250806,111033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,250,2,3.55,182814930,25421,41.57,7060,7300,6920,9150,4930,7040,7191.49,1.78,0,2689,7393,7216,7063,6886,6733,7305,6975,44,2110,500,4360,10,1,8770965,639,-6.19,3.29,12,0.29,-1177.00,2214.00,18930,20240906,-61.49,6490,20250801,12.33,9370,-22.20,20250411,6490,12.33,20250801,18930,-61.49,20240906,6490,12.33,20250801,0.83,Y,462510,500,43 억,,156003,N,N,0,N,00,N
+20250806,101031,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,210,2,2.98,89106230,12508,20.45,7060,7280,6920,9150,4930,7040,7123.94,1.78,0,-1271,7393,7216,7063,6886,6733,7305,6975,44,2110,500,4360,10,1,8770965,636,-6.16,3.27,12,0.14,-1177.00,2214.00,18930,20240906,-61.70,6490,20250801,11.71,9370,-22.63,20250411,6490,11.71,20250801,18930,-61.70,20240906,6490,11.71,20250801,0.83,Y,462510,500,43 억,,156003,N,N,0,N,00,N
+20250806,091028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,-30,5,-0.43,15782400,2254,3.69,7060,7110,6920,9150,4930,7040,7001.95,1.78,0,-937,7393,7216,7063,6886,6733,7305,6975,44,2110,500,4360,10,1,8770965,615,-5.96,3.17,12,0.03,-1177.00,2214.00,18930,20240906,-62.97,6490,20250801,8.01,9370,-25.19,20250411,6490,8.01,20250801,18930,-62.97,20240906,6490,8.01,20250801,0.83,Y,462510,500,43 억,,156003,N,N,0,N,00,N
diff --git a/462520/price/prices-20250801.csv b/462520/price/prices-20250801.csv
new file mode 100644
index 000000000000..a235223b4b37
--- /dev/null
+++ b/462520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161012,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13700,-10,5,-0.07,59802210,4361,49.26,13800,13800,13680,17820,9600,13710,13712.96,0.17,0,1622,14096,13902,13786,13592,13476,14000,13690,59,4110,500,10140,10,1,11855168,1624,27.90,0.73,12,0.04,491.00,18731.00,20500,20241030,-33.17,12100,20250409,13.22,15770,-13.13,20250107,12100,13.22,20250409,20500,-33.17,20241030,12100,13.22,20250409,0.21,Y,462520,500,59 억,,20008,N,N,14,N,00,N
+20250806,151030,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13700,-10,5,-0.07,59048700,4306,48.64,13800,13800,13680,17820,9600,13710,13713.12,0.17,0,1663,14096,13902,13786,13592,13476,14000,13690,59,4110,500,10140,10,1,11855168,1624,27.90,0.73,12,0.04,491.00,18731.00,20500,20241030,-33.17,12100,20250409,13.22,15770,-13.13,20250107,12100,13.22,20250409,20500,-33.17,20241030,12100,13.22,20250409,0.21,Y,462520,500,59 억,,20008,N,N,87,N,00,N
+20250806,141034,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13720,10,2,0.07,52679130,3841,43.39,13800,13800,13680,17820,9600,13710,13714.95,0.17,0,1929,14096,13902,13786,13592,13476,14000,13690,59,4110,500,10140,10,1,11855168,1627,27.94,0.73,12,0.03,491.00,18731.00,20500,20241030,-33.07,12100,20250409,13.39,15770,-13.00,20250107,12100,13.39,20250409,20500,-33.07,20241030,12100,13.39,20250409,0.21,Y,462520,500,59 억,,20008,N,N,87,N,00,N
+20250806,131028,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13740,30,2,0.22,52487000,3827,43.23,13800,13800,13680,17820,9600,13710,13714.92,0.17,0,1943,14096,13902,13786,13592,13476,14000,13690,59,4110,500,10140,10,1,11855168,1629,27.98,0.73,12,0.03,491.00,18731.00,20500,20241030,-32.98,12100,20250409,13.55,15770,-12.87,20250107,12100,13.55,20250409,20500,-32.98,20241030,12100,13.55,20250409,0.21,Y,462520,500,59 억,,20008,N,N,87,N,00,N
+20250806,121024,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13770,60,2,0.44,22596330,1644,18.57,13800,13800,13680,17820,9600,13710,13744.73,0.17,0,752,14096,13902,13786,13592,13476,14000,13690,59,4110,500,10140,10,1,11855168,1632,28.04,0.74,12,0.01,491.00,18731.00,20500,20241030,-32.83,12100,20250409,13.80,15770,-12.68,20250107,12100,13.80,20250409,20500,-32.83,20241030,12100,13.80,20250409,0.21,Y,462520,500,59 억,,20008,N,N,87,N,00,N
+20250806,111033,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13765,55,2,0.40,18313780,1333,15.06,13800,13800,13680,17820,9600,13710,13738.77,0.17,0,693,14096,13902,13786,13592,13476,14000,13690,59,4110,500,10140,10,1,11855168,1632,28.03,0.73,12,0.01,491.00,18731.00,20500,20241030,-32.85,12100,20250409,13.76,15770,-12.71,20250107,12100,13.76,20250409,20500,-32.85,20241030,12100,13.76,20250409,0.21,Y,462520,500,59 억,,20008,N,N,87,N,00,N
+20250806,101031,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13680,-30,5,-0.22,11081080,808,9.13,13800,13800,13680,17820,9600,13710,13714.21,0.17,0,445,14096,13902,13786,13592,13476,14000,13690,59,4110,500,10140,10,1,11855168,1622,27.86,0.73,12,0.01,491.00,18731.00,20500,20241030,-33.27,12100,20250409,13.06,15770,-13.25,20250107,12100,13.06,20250409,20500,-33.27,20241030,12100,13.06,20250409,0.21,Y,462520,500,59 억,,20008,N,N,87,N,00,N
+20250806,091028,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13720,10,2,0.07,1484020,108,1.22,13800,13800,13690,17820,9600,13710,13740.93,0.17,0,46,14096,13902,13786,13592,13476,14000,13690,59,4110,500,10140,10,1,11855168,1627,27.94,0.73,12,0.00,491.00,18731.00,20500,20241030,-33.07,12100,20250409,13.39,15770,-13.00,20250107,12100,13.39,20250409,20500,-33.07,20241030,12100,13.39,20250409,0.21,Y,462520,500,59 억,,20008,N,N,87,N,00,N
diff --git a/462860/price/prices-20250801.csv b/462860/price/prices-20250801.csv
new file mode 100644
index 000000000000..1defed964954
--- /dev/null
+++ b/462860/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161013,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,5380,70,2,1.32,25036863435,4529638,149.62,5480,5760,5350,6900,3720,5310,5527.38,0.27,0,34349,5583,5446,5343,5206,5103,5395,5155,72,1590,100,3290,10,1,71685672,3857,33.42,8.24,12,6.32,161.00,653.00,6800,20250710,-20.88,2065,20250407,160.53,6800,-20.88,20250710,2065,160.53,20250407,11500,-53.22,20250324,2400,124.17,20250602,3.13,Y,462860,100,71 억,,190654,N,N,266,N,00,N
+20250806,151030,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,5380,70,2,1.32,24360976905,4404127,145.48,5480,5760,5350,6900,3720,5310,5531.41,0.27,0,-1410,5583,5446,5343,5206,5103,5395,5155,72,1590,100,3290,10,1,71685672,3857,33.42,8.24,12,6.14,161.00,653.00,6800,20250710,-20.88,2065,20250407,160.53,6800,-20.88,20250710,2065,160.53,20250407,11500,-53.22,20250324,2400,124.17,20250602,3.13,Y,462860,100,71 억,,190654,N,N,159,N,00,N
+20250806,141034,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,5430,120,2,2.26,23302980665,4208261,139.01,5480,5760,5350,6900,3720,5310,5537.45,0.27,0,-358,5583,5446,5343,5206,5103,5395,5155,72,1590,100,3290,10,1,71685672,3893,33.73,8.32,12,5.87,161.00,653.00,6800,20250710,-20.15,2065,20250407,162.95,6800,-20.15,20250710,2065,162.95,20250407,11500,-52.78,20250324,2400,126.25,20250602,3.13,Y,462860,100,71 억,,190654,N,N,159,N,00,N
+20250806,131028,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,5360,50,2,0.94,22027266135,3972040,131.20,5480,5760,5360,6900,3720,5310,5545.60,0.27,0,514,5583,5446,5343,5206,5103,5395,5155,72,1590,100,3290,10,1,71685672,3842,33.29,8.21,12,5.54,161.00,653.00,6800,20250710,-21.18,2065,20250407,159.56,6800,-21.18,20250710,2065,159.56,20250407,11500,-53.39,20250324,2400,123.33,20250602,3.13,Y,462860,100,71 억,,190654,N,N,159,N,00,N
+20250806,121024,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,5420,110,2,2.07,21290663055,3835146,126.68,5480,5760,5380,6900,3720,5310,5551.48,0.27,0,11190,5583,5446,5343,5206,5103,5395,5155,72,1590,100,3290,10,1,71685672,3885,33.66,8.30,12,5.35,161.00,653.00,6800,20250710,-20.29,2065,20250407,162.47,6800,-20.29,20250710,2065,162.47,20250407,11500,-52.87,20250324,2400,125.83,20250602,3.13,Y,462860,100,71 억,,190654,N,N,159,N,00,N
+20250806,111034,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,5390,80,2,1.51,20740944205,3733349,123.32,5480,5760,5380,6900,3720,5310,5555.61,0.27,0,19129,5583,5446,5343,5206,5103,5395,5155,72,1590,100,3290,10,1,71685672,3864,33.48,8.25,12,5.21,161.00,653.00,6800,20250710,-20.74,2065,20250407,161.02,6800,-20.74,20250710,2065,161.02,20250407,11500,-53.13,20250324,2400,124.58,20250602,3.13,Y,462860,100,71 억,,190654,N,N,159,N,00,N
+20250806,101031,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,5410,100,2,1.88,19384019665,3482444,115.03,5480,5760,5380,6900,3720,5310,5566.24,0.27,0,16036,5583,5446,5343,5206,5103,5395,5155,72,1590,100,3290,10,1,71685672,3878,33.60,8.28,12,4.86,161.00,653.00,6800,20250710,-20.44,2065,20250407,161.99,6800,-20.44,20250710,2065,161.99,20250407,11500,-52.96,20250324,2400,125.42,20250602,3.13,Y,462860,100,71 억,,190654,N,N,159,N,00,N
+20250806,091028,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,5510,200,2,3.77,12560076035,2234596,73.81,5480,5760,5420,6900,3720,5310,5620.78,0.27,0,108846,5583,5446,5343,5206,5103,5395,5155,72,1590,100,3290,10,1,71685672,3950,34.22,8.44,12,3.12,161.00,653.00,6800,20250710,-18.97,2065,20250407,166.83,6800,-18.97,20250710,2065,166.83,20250407,11500,-52.09,20250324,2400,129.58,20250602,3.13,Y,462860,100,71 억,,190654,N,N,159,N,00,N
diff --git a/462870/price/prices-20250801.csv b/462870/price/prices-20250801.csv
new file mode 100644
index 000000000000..990f303fe04b
--- /dev/null
+++ b/462870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161013,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,43850,850,2,1.98,4306668925,98678,76.45,43250,43950,43000,55900,30100,43000,43643.52,37.36,0,-3897,44133,43566,42833,42266,41533,43850,42550,118,12900,200,30100,50,1,58781720,25776,16.13,3.35,12,0.17,2718.00,13104.00,81000,20240814,-45.86,40300,20250801,8.81,70200,-37.54,20250217,40300,8.81,20250801,81000,-45.86,20240814,40300,8.81,20250801,0.95,Y,462870,200,117 억,,21958493,N,N,2104,N,00,N
+20250806,151031,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,43750,750,2,1.74,4153810950,95188,73.74,43250,43950,43000,55900,30100,43000,43637.97,37.36,0,-3508,44133,43566,42833,42266,41533,43850,42550,118,12900,200,30100,50,1,58781720,25717,16.10,3.34,12,0.16,2718.00,13104.00,81000,20240814,-45.99,40300,20250801,8.56,70200,-37.68,20250217,40300,8.56,20250801,81000,-45.99,20240814,40300,8.56,20250801,0.95,Y,462870,200,117 억,,21958493,N,N,8782,N,00,N
+20250806,141034,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,43600,600,2,1.40,3769162350,86378,66.92,43250,43950,43000,55900,30100,43000,43635.68,37.36,0,-1981,44133,43566,42833,42266,41533,43850,42550,118,12900,200,30100,50,1,58781720,25629,16.04,3.33,12,0.15,2718.00,13104.00,81000,20240814,-46.17,40300,20250801,8.19,70200,-37.89,20250217,40300,8.19,20250801,81000,-46.17,20240814,40300,8.19,20250801,0.95,Y,462870,200,117 억,,21958493,N,N,8782,N,00,N
+20250806,131029,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,43650,650,2,1.51,3254101600,74560,57.76,43250,43950,43000,55900,30100,43000,43644.07,37.36,0,-1135,44133,43566,42833,42266,41533,43850,42550,118,12900,200,30100,50,1,58781720,25658,16.06,3.33,12,0.13,2718.00,13104.00,81000,20240814,-46.11,40300,20250801,8.31,70200,-37.82,20250217,40300,8.31,20250801,81000,-46.11,20240814,40300,8.31,20250801,0.95,Y,462870,200,117 억,,21958493,N,N,8782,N,00,N
+20250806,121024,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,43700,700,2,1.63,2736078350,62688,48.56,43250,43950,43000,55900,30100,43000,43645.97,37.36,0,228,44133,43566,42833,42266,41533,43850,42550,118,12900,200,30100,50,1,58781720,25688,16.08,3.33,12,0.11,2718.00,13104.00,81000,20240814,-46.05,40300,20250801,8.44,70200,-37.75,20250217,40300,8.44,20250801,81000,-46.05,20240814,40300,8.44,20250801,0.95,Y,462870,200,117 억,,21958493,N,N,8782,N,00,N
+20250806,111034,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,43750,750,2,1.74,2245590550,51467,39.87,43250,43950,43000,55900,30100,43000,43631.66,37.36,0,3392,44133,43566,42833,42266,41533,43850,42550,118,12900,200,30100,50,1,58781720,25717,16.10,3.34,12,0.09,2718.00,13104.00,81000,20240814,-45.99,40300,20250801,8.56,70200,-37.68,20250217,40300,8.56,20250801,81000,-45.99,20240814,40300,8.56,20250801,0.95,Y,462870,200,117 억,,21958493,N,N,8782,N,00,N
+20250806,101032,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,43850,850,2,1.98,1708578350,39198,30.37,43250,43950,43000,55900,30100,43000,43588.41,37.36,0,5080,44133,43566,42833,42266,41533,43850,42550,118,12900,200,30100,50,1,58781720,25776,16.13,3.35,12,0.07,2718.00,13104.00,81000,20240814,-45.86,40300,20250801,8.81,70200,-37.54,20250217,40300,8.81,20250801,81000,-45.86,20240814,40300,8.81,20250801,0.95,Y,462870,200,117 억,,21958493,N,N,8782,N,00,N
+20250806,091028,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,43100,100,2,0.23,77732350,1803,1.40,43250,43250,43000,55900,30100,43000,43112.78,37.36,0,-4,44133,43566,42833,42266,41533,43850,42550,118,12900,200,30100,50,1,58781720,25335,15.86,3.29,12,0.00,2718.00,13104.00,81000,20240814,-46.79,40300,20250801,6.95,70200,-38.60,20250217,40300,6.95,20250801,81000,-46.79,20240814,40300,6.95,20250801,0.95,Y,462870,200,117 억,,21958493,N,N,8782,N,00,N
diff --git a/462980/price/prices-20250801.csv b/462980/price/prices-20250801.csv
new file mode 100644
index 000000000000..792d2e3e6ec4
--- /dev/null
+++ b/462980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,20,2,0.78,130365117,50221,48.61,2580,2630,2555,3350,1810,2580,2595.82,2.68,0,13032,2653,2616,2568,2531,2483,2635,2550,91,770,500,1850,5,1,18234437,474,288.89,7.45,12,0.28,9.00,349.00,6280,20250204,-58.60,2495,20250804,4.21,6280,-58.60,20250204,2495,4.21,20250804,6280,-58.60,20250204,2495,4.21,20250804,0.60,Y,462980,500,91 억,,487919,N,N,0,N,00,N
+20250806,151031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,20,2,0.78,128878007,49649,48.06,2580,2630,2555,3350,1810,2580,2595.78,2.68,0,12923,2653,2616,2568,2531,2483,2635,2550,91,770,500,1850,5,1,18234437,474,288.89,7.45,12,0.27,9.00,349.00,6280,20250204,-58.60,2495,20250804,4.21,6280,-58.60,20250204,2495,4.21,20250804,6280,-58.60,20250204,2495,4.21,20250804,0.60,Y,462980,500,91 억,,487919,N,N,0,N,00,N
+20250806,141035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,15,2,0.58,125374517,48298,46.75,2580,2630,2555,3350,1810,2580,2595.85,2.68,0,12514,2653,2616,2568,2531,2483,2635,2550,91,770,500,1850,5,1,18234437,473,288.33,7.44,12,0.26,9.00,349.00,6280,20250204,-58.68,2495,20250804,4.01,6280,-58.68,20250204,2495,4.01,20250804,6280,-58.68,20250204,2495,4.01,20250804,0.60,Y,462980,500,91 억,,487919,N,N,0,N,00,N
+20250806,131029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,20,2,0.78,110329550,42516,41.15,2580,2630,2555,3350,1810,2580,2595.01,2.68,0,13075,2653,2616,2568,2531,2483,2635,2550,91,770,500,1850,5,1,18234437,474,288.89,7.45,12,0.23,9.00,349.00,6280,20250204,-58.60,2495,20250804,4.21,6280,-58.60,20250204,2495,4.21,20250804,6280,-58.60,20250204,2495,4.21,20250804,0.60,Y,462980,500,91 억,,487919,N,N,0,N,00,N
+20250806,121025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,15,2,0.58,98362708,37885,36.67,2580,2630,2555,3350,1810,2580,2596.35,2.68,0,9753,2653,2616,2568,2531,2483,2635,2550,91,770,500,1850,5,1,18234437,473,288.33,7.44,12,0.21,9.00,349.00,6280,20250204,-58.68,2495,20250804,4.01,6280,-58.68,20250204,2495,4.01,20250804,6280,-58.68,20250204,2495,4.01,20250804,0.60,Y,462980,500,91 억,,487919,N,N,0,N,00,N
+20250806,111034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,30,2,1.16,76731045,29529,28.58,2580,2630,2555,3350,1810,2580,2598.50,2.68,0,6623,2653,2616,2568,2531,2483,2635,2550,91,770,500,1850,5,1,18234437,476,290.00,7.48,12,0.16,9.00,349.00,6280,20250204,-58.44,2495,20250804,4.61,6280,-58.44,20250204,2495,4.61,20250804,6280,-58.44,20250204,2495,4.61,20250804,0.60,Y,462980,500,91 억,,487919,N,N,0,N,00,N
+20250806,101032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,50,2,1.94,46225270,17802,17.23,2580,2630,2555,3350,1810,2580,2596.63,2.68,0,4964,2653,2616,2568,2531,2483,2635,2550,91,770,500,1850,5,1,18234437,480,292.22,7.54,12,0.10,9.00,349.00,6280,20250204,-58.12,2495,20250804,5.41,6280,-58.12,20250204,2495,5.41,20250804,6280,-58.12,20250204,2495,5.41,20250804,0.60,Y,462980,500,91 억,,487919,N,N,0,N,00,N
+20250806,091028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-10,5,-0.39,8659680,3371,3.26,2580,2590,2555,3350,1810,2580,2568.88,2.68,0,-381,2653,2616,2568,2531,2483,2635,2550,91,770,500,1850,5,1,18234437,469,285.56,7.36,12,0.02,9.00,349.00,6280,20250204,-59.08,2495,20250804,3.01,6280,-59.08,20250204,2495,3.01,20250804,6280,-59.08,20250204,2495,3.01,20250804,0.60,Y,462980,500,91 억,,487919,N,N,0,N,00,N
diff --git a/463020/price/prices-20250801.csv b/463020/price/prices-20250801.csv
new file mode 100644
index 000000000000..d35f0b42b33b
--- /dev/null
+++ b/463020/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161013,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,26500,-550,5,-2.03,5770842350,218216,41.51,27050,27200,26000,35150,18950,27050,26444.60,0.95,0,20615,28816,27932,27316,26432,25816,27625,26125,44,8100,500,18930,50,1,8879200,2353,-28.74,8.23,12,2.46,-922.00,3220.00,48950,20250711,-45.86,26000,20250806,1.92,48950,-45.86,20250711,26000,1.92,20250806,48950,-45.86,20250711,26000,1.92,20250806,0.00,Y,463020,500,44 억,,84265,N,N,0,N,00,N
+20250806,151031,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,26250,-800,5,-2.96,5398036900,204120,38.83,27050,27200,26000,35150,18950,27050,26444.63,0.95,0,17798,28816,27932,27316,26432,25816,27625,26125,44,8100,500,18930,50,1,8879200,2331,-28.47,8.15,12,2.30,-922.00,3220.00,48950,20250711,-46.37,26000,20250806,0.96,48950,-46.37,20250711,26000,0.96,20250806,48950,-46.37,20250711,26000,0.96,20250806,0.00,Y,463020,500,44 억,,84265,N,N,0,N,00,N
+20250806,141035,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,26250,-800,5,-2.96,4759128600,179791,34.20,27050,27200,26000,35150,18950,27050,26469.49,0.95,0,12123,28816,27932,27316,26432,25816,27625,26125,44,8100,500,18930,50,1,8879200,2331,-28.47,8.15,12,2.02,-922.00,3220.00,48950,20250711,-46.37,26000,20250806,0.96,48950,-46.37,20250711,26000,0.96,20250806,48950,-46.37,20250711,26000,0.96,20250806,0.00,Y,463020,500,44 억,,84265,N,N,0,N,00,N
+20250806,131029,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,26450,-600,5,-2.22,4192034050,158244,30.10,27050,27200,26000,35150,18950,27050,26490.02,0.95,0,10425,28816,27932,27316,26432,25816,27625,26125,44,8100,500,18930,50,1,8879200,2349,-28.69,8.21,12,1.78,-922.00,3220.00,48950,20250711,-45.97,26000,20250806,1.73,48950,-45.97,20250711,26000,1.73,20250806,48950,-45.97,20250711,26000,1.73,20250806,0.00,Y,463020,500,44 억,,84265,N,N,0,N,00,N
+20250806,121025,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,26400,-650,5,-2.40,3922710675,148052,28.16,27050,27200,26000,35150,18950,27050,26494.51,0.95,0,8955,28816,27932,27316,26432,25816,27625,26125,44,8100,500,18930,50,1,8879200,2344,-28.63,8.20,12,1.67,-922.00,3220.00,48950,20250711,-46.07,26000,20250806,1.54,48950,-46.07,20250711,26000,1.54,20250806,48950,-46.07,20250711,26000,1.54,20250806,0.00,Y,463020,500,44 억,,84265,N,N,0,N,00,N
+20250806,111034,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,26700,-350,5,-1.29,3599583225,135874,25.85,27050,27200,26000,35150,18950,27050,26490.99,0.95,0,9008,28816,27932,27316,26432,25816,27625,26125,44,8100,500,18930,50,1,8879200,2371,-28.96,8.29,12,1.53,-922.00,3220.00,48950,20250711,-45.45,26000,20250806,2.69,48950,-45.45,20250711,26000,2.69,20250806,48950,-45.45,20250711,26000,2.69,20250806,0.00,Y,463020,500,44 억,,84265,N,N,0,N,00,N
+20250806,101032,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,26350,-700,5,-2.59,3092104175,116754,22.21,27050,27200,26000,35150,18950,27050,26482.65,0.95,0,1055,28816,27932,27316,26432,25816,27625,26125,44,8100,500,18930,50,1,8879200,2340,-28.58,8.18,12,1.31,-922.00,3220.00,48950,20250711,-46.17,26000,20250806,1.35,48950,-46.17,20250711,26000,1.35,20250806,48950,-46.17,20250711,26000,1.35,20250806,0.00,Y,463020,500,44 억,,84265,N,N,0,N,00,N
+20250806,091029,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,26650,-400,5,-1.48,1205175975,45141,8.59,27050,27200,26350,35150,18950,27050,26695.97,0.95,0,2589,28816,27932,27316,26432,25816,27625,26125,44,8100,500,18930,50,1,8879200,2366,-28.90,8.28,12,0.51,-922.00,3220.00,48950,20250711,-45.56,26350,20250806,1.14,48950,-45.56,20250711,26350,1.14,20250806,48950,-45.56,20250711,26350,1.14,20250806,0.00,Y,463020,500,44 억,,84265,N,N,0,N,00,N
diff --git a/463480/price/prices-20250801.csv b/463480/price/prices-20250801.csv
new file mode 100644
index 000000000000..7bbd9db79102
--- /dev/null
+++ b/463480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161013,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9640,10,2,0.10,717005315,74814,79.28,9600,9680,9480,12510,6750,9630,9583.84,0.44,0,11296,9916,9772,9686,9542,9456,9730,9500,25,2880,200,5970,10,1,12390358,1194,51.01,4.54,12,0.60,189.00,2125.00,22850,20250221,-57.81,9100,20250717,5.93,22850,-57.81,20250221,9100,5.93,20250717,22850,-57.81,20250221,9100,5.93,20250717,2.74,Y,463480,200,24 억,,54102,N,N,4882,N,00,N
+20250806,151031,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9660,30,2,0.31,680496385,71027,75.27,9600,9680,9480,12510,6750,9630,9580.81,0.44,0,12208,9916,9772,9686,9542,9456,9730,9500,25,2880,200,5970,10,1,12390358,1197,51.11,4.55,12,0.57,189.00,2125.00,22850,20250221,-57.72,9100,20250717,6.15,22850,-57.72,20250221,9100,6.15,20250717,22850,-57.72,20250221,9100,6.15,20250717,2.74,Y,463480,200,24 억,,54102,N,N,991,N,00,N
+20250806,141035,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9570,-60,5,-0.62,580912095,60643,64.26,9600,9680,9480,12510,6750,9630,9579.21,0.44,0,11214,9916,9772,9686,9542,9456,9730,9500,25,2880,200,5970,10,1,12390358,1186,50.63,4.50,12,0.49,189.00,2125.00,22850,20250221,-58.12,9100,20250717,5.16,22850,-58.12,20250221,9100,5.16,20250717,22850,-58.12,20250221,9100,5.16,20250717,2.74,Y,463480,200,24 억,,54102,N,N,991,N,00,N
+20250806,131029,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9590,-40,5,-0.42,531668535,55503,58.81,9600,9680,9480,12510,6750,9630,9579.10,0.44,0,12186,9916,9772,9686,9542,9456,9730,9500,25,2880,200,5970,10,1,12390358,1188,50.74,4.51,12,0.45,189.00,2125.00,22850,20250221,-58.03,9100,20250717,5.38,22850,-58.03,20250221,9100,5.38,20250717,22850,-58.03,20250221,9100,5.38,20250717,2.74,Y,463480,200,24 억,,54102,N,N,991,N,00,N
+20250806,121025,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9630,0,3,0.00,446853705,46689,49.47,9600,9680,9480,12510,6750,9630,9570.86,0.44,0,11740,9916,9772,9686,9542,9456,9730,9500,25,2880,200,5970,10,1,12390358,1193,50.95,4.53,12,0.38,189.00,2125.00,22850,20250221,-57.86,9100,20250717,5.82,22850,-57.86,20250221,9100,5.82,20250717,22850,-57.86,20250221,9100,5.82,20250717,2.74,Y,463480,200,24 억,,54102,N,N,991,N,00,N
+20250806,111035,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9620,-10,5,-0.10,335233070,35118,37.21,9600,9650,9480,12510,6750,9630,9545.90,0.44,0,12272,9916,9772,9686,9542,9456,9730,9500,25,2880,200,5970,10,1,12390358,1192,50.90,4.53,12,0.28,189.00,2125.00,22850,20250221,-57.90,9100,20250717,5.71,22850,-57.90,20250221,9100,5.71,20250717,22850,-57.90,20250221,9100,5.71,20250717,2.74,Y,463480,200,24 억,,54102,N,N,991,N,00,N
+20250806,101032,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9580,-50,5,-0.52,274487080,28784,30.50,9600,9650,9480,12510,6750,9630,9536.10,0.44,0,9120,9916,9772,9686,9542,9456,9730,9500,25,2880,200,5970,10,1,12390358,1187,50.69,4.51,12,0.23,189.00,2125.00,22850,20250221,-58.07,9100,20250717,5.27,22850,-58.07,20250221,9100,5.27,20250717,22850,-58.07,20250221,9100,5.27,20250717,2.74,Y,463480,200,24 억,,54102,N,N,991,N,00,N
+20250806,091029,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9540,-90,5,-0.93,57419350,5999,6.36,9600,9650,9520,12510,6750,9630,9571.49,0.44,0,-748,9916,9772,9686,9542,9456,9730,9500,25,2880,200,5970,10,1,12390358,1182,50.48,4.49,12,0.05,189.00,2125.00,22850,20250221,-58.25,9100,20250717,4.84,22850,-58.25,20250221,9100,4.84,20250717,22850,-58.25,20250221,9100,4.84,20250717,2.74,Y,463480,200,24 억,,54102,N,N,991,N,00,N
diff --git a/464080/price/prices-20250801.csv b/464080/price/prices-20250801.csv
new file mode 100644
index 000000000000..3662b248925e
--- /dev/null
+++ b/464080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11500,10,2,0.09,1958904995,170235,61.02,11340,11700,11200,14930,8050,11490,11507.06,2.08,0,13646,11936,11712,11416,11192,10896,11825,11305,18,3440,100,7120,10,1,17681830,2033,-15.97,6.36,12,0.96,-720.00,1808.00,16600,20250211,-30.72,4975,20240823,131.16,16600,-30.72,20250211,8360,37.56,20250409,16600,-30.72,20250211,4975,131.16,20240823,3.15,Y,464080,100,17 억,,367938,N,N,432,N,00,N
+20250806,151031,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11420,-70,5,-0.61,1896352545,164786,59.07,11340,11700,11200,14930,8050,11490,11507.97,2.08,0,16325,11936,11712,11416,11192,10896,11825,11305,18,3440,100,7120,10,1,17681830,2019,-15.86,6.32,12,0.93,-720.00,1808.00,16600,20250211,-31.20,4975,20240823,129.55,16600,-31.20,20250211,8360,36.60,20250409,16600,-31.20,20250211,4975,129.55,20240823,3.15,Y,464080,100,17 억,,367938,N,N,2993,N,00,N
+20250806,141035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11420,-70,5,-0.61,1628379695,141277,50.64,11340,11700,11200,14930,8050,11490,11526.15,2.08,0,10601,11936,11712,11416,11192,10896,11825,11305,18,3440,100,7120,10,1,17681830,2019,-15.86,6.32,12,0.80,-720.00,1808.00,16600,20250211,-31.20,4975,20240823,129.55,16600,-31.20,20250211,8360,36.60,20250409,16600,-31.20,20250211,4975,129.55,20240823,3.15,Y,464080,100,17 억,,367938,N,N,2993,N,00,N
+20250806,131029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11480,-10,5,-0.09,1511395955,131058,46.98,11340,11700,11200,14930,8050,11490,11532.27,2.08,0,13053,11936,11712,11416,11192,10896,11825,11305,18,3440,100,7120,10,1,17681830,2030,-15.94,6.35,12,0.74,-720.00,1808.00,16600,20250211,-30.84,4975,20240823,130.75,16600,-30.84,20250211,8360,37.32,20250409,16600,-30.84,20250211,4975,130.75,20240823,3.15,Y,464080,100,17 억,,367938,N,N,2993,N,00,N
+20250806,121025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11490,0,3,0.00,1451042725,125795,45.09,11340,11700,11200,14930,8050,11490,11534.98,2.08,0,12749,11936,11712,11416,11192,10896,11825,11305,18,3440,100,7120,10,1,17681830,2032,-15.96,6.36,12,0.71,-720.00,1808.00,16600,20250211,-30.78,4975,20240823,130.95,16600,-30.78,20250211,8360,37.44,20250409,16600,-30.78,20250211,4975,130.95,20240823,3.15,Y,464080,100,17 억,,367938,N,N,2993,N,00,N
+20250806,111035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11610,120,2,1.04,1156777855,100259,35.94,11340,11700,11200,14930,8050,11490,11537.90,2.08,0,15906,11936,11712,11416,11192,10896,11825,11305,18,3440,100,7120,10,1,17681830,2053,-16.12,6.42,12,0.57,-720.00,1808.00,16600,20250211,-30.06,4975,20240823,133.37,16600,-30.06,20250211,8360,38.88,20250409,16600,-30.06,20250211,4975,133.37,20240823,3.15,Y,464080,100,17 억,,367938,N,N,2993,N,00,N
+20250806,101032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11620,130,2,1.13,736049410,64020,22.95,11340,11700,11200,14930,8050,11490,11497.18,2.08,0,11977,11936,11712,11416,11192,10896,11825,11305,18,3440,100,7120,10,1,17681830,2055,-16.14,6.43,12,0.36,-720.00,1808.00,16600,20250211,-30.00,4975,20240823,133.57,16600,-30.00,20250211,8360,39.00,20250409,16600,-30.00,20250211,4975,133.57,20240823,3.15,Y,464080,100,17 억,,367938,N,N,2993,N,00,N
+20250806,091029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11310,-180,5,-1.57,113924550,10101,3.62,11340,11340,11200,14930,8050,11490,11278.54,2.08,0,-816,11936,11712,11416,11192,10896,11825,11305,18,3440,100,7120,10,1,17681830,2000,-15.71,6.26,12,0.06,-720.00,1808.00,16600,20250211,-31.87,4975,20240823,127.34,16600,-31.87,20250211,8360,35.29,20250409,16600,-31.87,20250211,4975,127.34,20240823,3.15,Y,464080,100,17 억,,367938,N,N,2993,N,00,N
diff --git a/464280/price/prices-20250801.csv b/464280/price/prices-20250801.csv
new file mode 100644
index 000000000000..ce7cf3b3fd84
--- /dev/null
+++ b/464280/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11020,260,2,2.42,168959960,15522,159.91,10720,11030,10640,13980,7540,10760,10883.43,3.42,0,3582,10993,10876,10733,10616,10473,10935,10675,6,3220,100,6670,10,1,5530000,609,15.41,1.55,12,0.28,715.00,7122.00,60700,20240822,-81.85,10470,20250804,5.25,15290,-27.93,20250108,10470,5.25,20250804,60700,-81.85,20240822,10470,5.25,20250804,4.80,Y,464280,100,5 억,,189335,N,N,50,N,00,N
+20250806,151032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11000,240,2,2.23,146479930,13481,138.88,10720,11030,10640,13980,7540,10760,10865.66,3.42,0,2739,10993,10876,10733,10616,10473,10935,10675,6,3220,100,6670,10,1,5530000,608,15.38,1.54,12,0.24,715.00,7122.00,60700,20240822,-81.88,10470,20250804,5.06,15290,-28.06,20250108,10470,5.06,20250804,60700,-81.88,20240822,10470,5.06,20250804,4.80,Y,464280,100,5 억,,189335,N,N,0,N,00,N
+20250806,141036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10890,130,2,1.21,112253870,10360,106.73,10720,11000,10640,13980,7540,10760,10835.32,3.42,0,2471,10993,10876,10733,10616,10473,10935,10675,6,3220,100,6670,10,1,5530000,602,15.23,1.53,12,0.19,715.00,7122.00,60700,20240822,-82.06,10470,20250804,4.01,15290,-28.78,20250108,10470,4.01,20250804,60700,-82.06,20240822,10470,4.01,20250804,4.80,Y,464280,100,5 억,,189335,N,N,0,N,00,N
+20250806,131030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10890,130,2,1.21,107433020,9917,102.16,10720,11000,10640,13980,7540,10760,10833.22,3.42,0,2505,10993,10876,10733,10616,10473,10935,10675,6,3220,100,6670,10,1,5530000,602,15.23,1.53,12,0.18,715.00,7122.00,60700,20240822,-82.06,10470,20250804,4.01,15290,-28.78,20250108,10470,4.01,20250804,60700,-82.06,20240822,10470,4.01,20250804,4.80,Y,464280,100,5 억,,189335,N,N,0,N,00,N
+20250806,121026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10860,100,2,0.93,84676440,7814,80.50,10720,11000,10640,13980,7540,10760,10836.50,3.42,0,1976,10993,10876,10733,10616,10473,10935,10675,6,3220,100,6670,10,1,5530000,601,15.19,1.52,12,0.14,715.00,7122.00,60700,20240822,-82.11,10470,20250804,3.72,15290,-28.97,20250108,10470,3.72,20250804,60700,-82.11,20240822,10470,3.72,20250804,4.80,Y,464280,100,5 억,,189335,N,N,0,N,00,N
+20250806,111035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10890,130,2,1.21,52835570,4900,50.48,10720,10910,10640,13980,7540,10760,10782.77,3.42,0,2293,10993,10876,10733,10616,10473,10935,10675,6,3220,100,6670,10,1,5530000,602,15.23,1.53,12,0.09,715.00,7122.00,60700,20240822,-82.06,10470,20250804,4.01,15290,-28.78,20250108,10470,4.01,20250804,60700,-82.06,20240822,10470,4.01,20250804,4.80,Y,464280,100,5 억,,189335,N,N,0,N,00,N
+20250806,101033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10870,110,2,1.02,45693400,4242,43.70,10720,10910,10640,13980,7540,10760,10771.66,3.42,0,1992,10993,10876,10733,10616,10473,10935,10675,6,3220,100,6670,10,1,5530000,601,15.20,1.53,12,0.08,715.00,7122.00,60700,20240822,-82.09,10470,20250804,3.82,15290,-28.91,20250108,10470,3.82,20250804,60700,-82.09,20240822,10470,3.82,20250804,4.80,Y,464280,100,5 억,,189335,N,N,0,N,00,N
+20250806,091029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10740,-20,5,-0.19,8997990,842,8.67,10720,10760,10660,13980,7540,10760,10686.45,3.42,0,117,10993,10876,10733,10616,10473,10935,10675,6,3220,100,6670,10,1,5530000,594,15.02,1.51,12,0.02,715.00,7122.00,60700,20240822,-82.31,10470,20250804,2.58,15290,-29.76,20250108,10470,2.58,20250804,60700,-82.31,20240822,10470,2.58,20250804,4.80,Y,464280,100,5 억,,189335,N,N,0,N,00,N
diff --git a/464440/price/prices-20250801.csv b/464440/price/prices-20250801.csv
new file mode 100644
index 000000000000..3116a900af9f
--- /dev/null
+++ b/464440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,101940,48,39.02,2120,2125,2120,2755,1485,2120,2123.75,0.15,0,1,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.00,38.00,1989.00,2240,20250528,-5.13,2005,20241223,5.99,2240,-5.13,20250528,2015,5.46,20250707,2240,-5.13,20250528,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6540,N,N,0,N,00,N
+20250806,151032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,67990,32,26.02,2120,2125,2120,2755,1485,2120,2124.69,0.15,0,-2,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.00,38.00,1989.00,2240,20250528,-5.13,2005,20241223,5.99,2240,-5.13,20250528,2015,5.46,20250707,2240,-5.13,20250528,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6540,N,N,0,N,00,N
+20250806,141036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,67990,32,26.02,2120,2125,2120,2755,1485,2120,2124.69,0.15,0,-2,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.00,38.00,1989.00,2240,20250528,-5.13,2005,20241223,5.99,2240,-5.13,20250528,2015,5.46,20250707,2240,-5.13,20250528,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6540,N,N,0,N,00,N
+20250806,131030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,67990,32,26.02,2120,2125,2120,2755,1485,2120,2124.69,0.15,0,-2,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.00,38.00,1989.00,2240,20250528,-5.13,2005,20241223,5.99,2240,-5.13,20250528,2015,5.46,20250707,2240,-5.13,20250528,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6540,N,N,0,N,00,N
+20250806,121026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,67990,32,26.02,2120,2125,2120,2755,1485,2120,2124.69,0.15,0,-2,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.00,38.00,1989.00,2240,20250528,-5.13,2005,20241223,5.99,2240,-5.13,20250528,2015,5.46,20250707,2240,-5.13,20250528,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6540,N,N,0,N,00,N
+20250806,111035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,67990,32,26.02,2120,2125,2120,2755,1485,2120,2124.69,0.15,0,-2,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.00,38.00,1989.00,2240,20250528,-5.13,2005,20241223,5.99,2240,-5.13,20250528,2015,5.46,20250707,2240,-5.13,20250528,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6540,N,N,0,N,00,N
+20250806,101033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,67990,32,26.02,2120,2125,2120,2755,1485,2120,2124.69,0.15,0,-2,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4320000,92,55.92,1.07,12,0.00,38.00,1989.00,2240,20250528,-5.13,2005,20241223,5.99,2240,-5.13,20250528,2015,5.46,20250707,2240,-5.13,20250528,2005,5.99,20241223,0.00,Y,464440,100,4 억,,6540,N,N,0,N,00,N
+20250806,091029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,4240,2,1.63,2120,2120,2120,2755,1485,2120,2120.00,0.15,0,-2,2123,2121,2118,2116,2113,2122,2117,4,635,100,1480,5,1,4320000,92,55.79,1.07,12,0.00,38.00,1989.00,2240,20250528,-5.36,2005,20241223,5.74,2240,-5.36,20250528,2015,5.21,20250707,2240,-5.36,20250528,2005,5.74,20241223,0.00,Y,464440,100,4 억,,6540,N,N,0,N,00,N
diff --git a/464500/price/prices-20250801.csv b/464500/price/prices-20250801.csv
new file mode 100644
index 000000000000..39e731eac5df
--- /dev/null
+++ b/464500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-30,5,-0.94,188429410,59583,110.23,3155,3205,3145,4145,2235,3190,3162.47,2.67,0,12797,3296,3242,3181,3127,3066,3270,3155,70,955,500,1970,5,1,13963263,441,-8.63,1.42,12,0.43,-366.00,2232.00,18370,20240923,-82.80,2650,20250407,19.25,5980,-47.16,20250218,2650,19.25,20250407,18370,-82.80,20240923,2650,19.25,20250407,2.19,Y,464500,500,69 억,,373225,N,N,931,N,00,N
+20250806,151032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-30,5,-0.94,184088725,58208,107.69,3155,3205,3145,4145,2235,3190,3162.60,2.67,0,12438,3296,3242,3181,3127,3066,3270,3155,70,955,500,1970,5,1,13963263,441,-8.63,1.42,12,0.42,-366.00,2232.00,18370,20240923,-82.80,2650,20250407,19.25,5980,-47.16,20250218,2650,19.25,20250407,18370,-82.80,20240923,2650,19.25,20250407,2.19,Y,464500,500,69 억,,373225,N,N,0,N,00,N
+20250806,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,-35,5,-1.10,158653970,50146,92.78,3155,3205,3150,4145,2235,3190,3163.84,2.67,0,13439,3296,3242,3181,3127,3066,3270,3155,70,955,500,1970,5,1,13963263,441,-8.62,1.41,12,0.36,-366.00,2232.00,18370,20240923,-82.83,2650,20250407,19.06,5980,-47.24,20250218,2650,19.06,20250407,18370,-82.83,20240923,2650,19.06,20250407,2.19,Y,464500,500,69 억,,373225,N,N,0,N,00,N
+20250806,131030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,-25,5,-0.78,128586275,40620,75.15,3155,3205,3150,4145,2235,3190,3165.59,2.67,0,15910,3296,3242,3181,3127,3066,3270,3155,70,955,500,1970,5,1,13963263,442,-8.65,1.42,12,0.29,-366.00,2232.00,18370,20240923,-82.77,2650,20250407,19.43,5980,-47.07,20250218,2650,19.43,20250407,18370,-82.77,20240923,2650,19.43,20250407,2.19,Y,464500,500,69 억,,373225,N,N,0,N,00,N
+20250806,121026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,-25,5,-0.78,119767140,37835,70.00,3155,3205,3150,4145,2235,3190,3165.51,2.67,0,16609,3296,3242,3181,3127,3066,3270,3155,70,955,500,1970,5,1,13963263,442,-8.65,1.42,12,0.27,-366.00,2232.00,18370,20240923,-82.77,2650,20250407,19.43,5980,-47.07,20250218,2650,19.43,20250407,18370,-82.77,20240923,2650,19.43,20250407,2.19,Y,464500,500,69 억,,373225,N,N,0,N,00,N
+20250806,111035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,0,3,0.00,105955060,33487,61.95,3155,3205,3150,4145,2235,3190,3164.07,2.67,0,19773,3296,3242,3181,3127,3066,3270,3155,70,955,500,1970,5,1,13963263,445,-8.72,1.43,12,0.24,-366.00,2232.00,18370,20240923,-82.63,2650,20250407,20.38,5980,-46.66,20250218,2650,20.38,20250407,18370,-82.63,20240923,2650,20.38,20250407,2.19,Y,464500,500,69 억,,373225,N,N,0,N,00,N
+20250806,101033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,-30,5,-0.94,51541240,16296,30.15,3155,3190,3150,4145,2235,3190,3162.82,2.67,0,7312,3296,3242,3181,3127,3066,3270,3155,70,955,500,1970,5,1,13963263,441,-8.63,1.42,12,0.12,-366.00,2232.00,18370,20240923,-82.80,2650,20250407,19.25,5980,-47.16,20250218,2650,19.25,20250407,18370,-82.80,20240923,2650,19.25,20250407,2.19,Y,464500,500,69 억,,373225,N,N,0,N,00,N
+20250806,091030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-15,5,-0.47,18539910,5859,10.84,3155,3190,3155,4145,2235,3190,3164.35,2.67,0,1560,3296,3242,3181,3127,3066,3270,3155,70,955,500,1970,5,1,13963263,443,-8.67,1.42,12,0.04,-366.00,2232.00,18370,20240923,-82.72,2650,20250407,19.81,5980,-46.91,20250218,2650,19.81,20250407,18370,-82.72,20240923,2650,19.81,20250407,2.19,Y,464500,500,69 억,,373225,N,N,0,N,00,N
diff --git a/464580/price/prices-20250801.csv b/464580/price/prices-20250801.csv
new file mode 100644
index 000000000000..b47d9fd04e5a
--- /dev/null
+++ b/464580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161014,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2685,0,3,0.00,101607465,37774,86.63,2665,2715,2665,3490,1880,2685,2689.88,2.18,0,-971,2751,2717,2676,2642,2601,2735,2660,92,805,500,1660,5,1,18359486,493,42.62,1.48,12,0.21,63.00,1818.00,5975,20241113,-55.06,2317,20250409,15.88,4190,-35.92,20250623,2317,15.88,20250409,11950,-77.53,20241113,2560,4.88,20250801,2.35,Y,464580,500,91 억,,399731,N,N,843,N,00,N
+20250806,151032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2680,-5,5,-0.19,98732425,36703,84.17,2665,2715,2665,3490,1880,2685,2690.04,2.18,0,-1193,2751,2717,2676,2642,2601,2735,2660,92,805,500,1660,5,1,18359486,492,42.54,1.47,12,0.20,63.00,1818.00,5975,20241113,-55.15,2317,20250409,15.67,4190,-36.04,20250623,2317,15.67,20250409,11950,-77.57,20241113,2560,4.69,20250801,2.35,Y,464580,500,91 억,,399731,N,N,251,N,00,N
+20250806,141036,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2685,0,3,0.00,93434750,34722,79.63,2665,2715,2665,3490,1880,2685,2690.94,2.18,0,-1572,2751,2717,2676,2642,2601,2735,2660,92,805,500,1660,5,1,18359486,493,42.62,1.48,12,0.19,63.00,1818.00,5975,20241113,-55.06,2317,20250409,15.88,4190,-35.92,20250623,2317,15.88,20250409,11950,-77.53,20241113,2560,4.88,20250801,2.35,Y,464580,500,91 억,,399731,N,N,251,N,00,N
+20250806,131030,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,15,2,0.56,69990870,26032,59.70,2665,2715,2665,3490,1880,2685,2688.65,2.18,0,405,2751,2717,2676,2642,2601,2735,2660,92,805,500,1660,5,1,18359486,496,42.86,1.49,12,0.14,63.00,1818.00,5975,20241113,-54.81,2317,20250409,16.53,4190,-35.56,20250623,2317,16.53,20250409,11950,-77.41,20241113,2560,5.47,20250801,2.35,Y,464580,500,91 억,,399731,N,N,251,N,00,N
+20250806,121026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2695,10,2,0.37,38853345,14495,33.24,2665,2705,2665,3490,1880,2685,2680.47,2.18,0,827,2751,2717,2676,2642,2601,2735,2660,92,805,500,1660,5,1,18359486,495,42.78,1.48,12,0.08,63.00,1818.00,5975,20241113,-54.90,2317,20250409,16.31,4190,-35.68,20250623,2317,16.31,20250409,11950,-77.45,20241113,2560,5.27,20250801,2.35,Y,464580,500,91 억,,399731,N,N,251,N,00,N
+20250806,111035,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2685,0,3,0.00,32707440,12206,27.99,2665,2705,2665,3490,1880,2685,2679.62,2.18,0,1163,2751,2717,2676,2642,2601,2735,2660,92,805,500,1660,5,1,18359486,493,42.62,1.48,12,0.07,63.00,1818.00,5975,20241113,-55.06,2317,20250409,15.88,4190,-35.92,20250623,2317,15.88,20250409,11950,-77.53,20241113,2560,4.88,20250801,2.35,Y,464580,500,91 억,,399731,N,N,251,N,00,N
+20250806,101033,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2685,0,3,0.00,27260810,10175,23.33,2665,2705,2665,3490,1880,2685,2679.20,2.18,0,2281,2751,2717,2676,2642,2601,2735,2660,92,805,500,1660,5,1,18359486,493,42.62,1.48,12,0.06,63.00,1818.00,5975,20241113,-55.06,2317,20250409,15.88,4190,-35.92,20250623,2317,15.88,20250409,11950,-77.53,20241113,2560,4.88,20250801,2.35,Y,464580,500,91 억,,399731,N,N,251,N,00,N
+20250806,091030,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2695,10,2,0.37,458930,171,0.39,2665,2695,2665,3490,1880,2685,2683.80,2.18,0,41,2751,2717,2676,2642,2601,2735,2660,92,805,500,1660,5,1,18359486,495,42.78,1.48,12,0.00,63.00,1818.00,5975,20241113,-54.90,2317,20250409,16.31,4190,-35.68,20250623,2317,16.31,20250409,11950,-77.45,20241113,2560,5.27,20250801,2.35,Y,464580,500,91 억,,399731,N,N,251,N,00,N
diff --git a/464680/price/prices-20250801.csv b/464680/price/prices-20250801.csv
new file mode 100644
index 000000000000..62882b4dec16
--- /dev/null
+++ b/464680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,14193783,7011,14.25,2020,2025,2020,2625,1415,2020,2024.50,3.08,0,0,2026,2022,2021,2017,2016,2022,2017,13,605,100,1490,5,1,12905000,261,36.82,0.99,12,0.05,55.00,2051.00,2080,20250624,-2.64,1929,20241213,4.98,2080,-2.64,20250624,1939,4.44,20250103,2080,-2.64,20250624,1929,4.98,20241213,0.00,Y,464680,100,12 억,,397595,N,N,0,N,00,N
+20250806,151032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,14193783,7011,14.25,2020,2025,2020,2625,1415,2020,2024.50,3.08,0,0,2026,2022,2021,2017,2016,2022,2017,13,605,100,1490,5,1,12905000,261,36.82,0.99,12,0.05,55.00,2051.00,2080,20250624,-2.64,1929,20241213,4.98,2080,-2.64,20250624,1939,4.44,20250103,2080,-2.64,20250624,1929,4.98,20241213,0.00,Y,464680,100,12 억,,397595,N,N,0,N,00,N
+20250806,141036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,14191758,7010,14.25,2020,2025,2020,2625,1415,2020,2024.50,3.08,0,0,2026,2022,2021,2017,2016,2022,2017,13,605,100,1490,5,1,12905000,261,36.73,0.98,12,0.05,55.00,2051.00,2080,20250624,-2.88,1929,20241213,4.72,2080,-2.88,20250624,1939,4.18,20250103,2080,-2.88,20250624,1929,4.72,20241213,0.00,Y,464680,100,12 억,,397595,N,N,0,N,00,N
+20250806,131031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2022,2,2,0.10,12129488,5990,12.17,2020,2025,2020,2625,1415,2020,2024.96,3.08,0,0,2026,2022,2021,2017,2016,2022,2017,13,605,100,1490,5,1,12905000,261,36.76,0.99,12,0.05,55.00,2051.00,2080,20250624,-2.79,1929,20241213,4.82,2080,-2.79,20250624,1939,4.28,20250103,2080,-2.79,20250624,1929,4.82,20241213,0.00,Y,464680,100,12 억,,397595,N,N,0,N,00,N
+20250806,121026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2022,2,2,0.10,12109268,5980,12.15,2020,2025,2020,2625,1415,2020,2024.96,3.08,0,0,2026,2022,2021,2017,2016,2022,2017,13,605,100,1490,5,1,12905000,261,36.76,0.99,12,0.05,55.00,2051.00,2080,20250624,-2.79,1929,20241213,4.82,2080,-2.79,20250624,1939,4.28,20250103,2080,-2.79,20250624,1929,4.82,20241213,0.00,Y,464680,100,12 억,,397595,N,N,0,N,00,N
+20250806,111036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,12020300,5936,12.06,2020,2025,2020,2625,1415,2020,2024.98,3.08,0,0,2026,2022,2021,2017,2016,2022,2017,13,605,100,1490,5,1,12905000,261,36.73,0.98,12,0.05,55.00,2051.00,2080,20250624,-2.88,1929,20241213,4.72,2080,-2.88,20250624,1939,4.18,20250103,2080,-2.88,20250624,1929,4.72,20241213,0.00,Y,464680,100,12 억,,397595,N,N,0,N,00,N
+20250806,101033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,12000100,5926,12.04,2020,2025,2020,2625,1415,2020,2024.99,3.08,0,0,2026,2022,2021,2017,2016,2022,2017,13,605,100,1490,5,1,12905000,261,36.82,0.99,12,0.05,55.00,2051.00,2080,20250624,-2.64,1929,20241213,4.98,2080,-2.64,20250624,1939,4.44,20250103,2080,-2.64,20250624,1929,4.98,20241213,0.00,Y,464680,100,12 억,,397595,N,N,0,N,00,N
+20250806,091030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,11977870,5915,12.02,2020,2025,2020,2625,1415,2020,2025.00,3.08,0,0,2026,2022,2021,2017,2016,2022,2017,13,605,100,1490,5,1,12905000,261,36.82,0.99,12,0.05,55.00,2051.00,2080,20250624,-2.64,1929,20241213,4.98,2080,-2.64,20250624,1939,4.44,20250103,2080,-2.64,20250624,1929,4.98,20241213,0.00,Y,464680,100,12 억,,397595,N,N,0,N,00,N
diff --git a/465320/price/prices-20250801.csv b/465320/price/prices-20250801.csv
new file mode 100644
index 000000000000..d84abd3f1528
--- /dev/null
+++ b/465320/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,-5,5,-0.23,86470920,39334,520.36,2195,2210,2190,2860,1540,2200,2198.38,0.38,0,487,2210,2205,2195,2190,2180,2207,2192,4,660,100,1540,5,1,3810000,84,57.76,1.10,12,1.03,38.00,1992.00,2440,20250703,-10.04,2015,20241209,8.93,2440,-10.04,20250703,2050,7.07,20250123,2440,-10.04,20250703,2015,8.93,20241209,0.00,Y,465320,100,3 억,,14411,N,N,0,N,00,N
+20250806,151033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,85998745,39119,517.52,2195,2210,2190,2860,1540,2200,2198.39,0.38,0,652,2210,2205,2195,2190,2180,2207,2192,4,660,100,1540,5,1,3810000,84,57.89,1.10,12,1.03,38.00,1992.00,2440,20250703,-9.84,2015,20241209,9.18,2440,-9.84,20250703,2050,7.32,20250123,2440,-9.84,20250703,2015,9.18,20241209,0.00,Y,465320,100,3 억,,14411,N,N,0,N,00,N
+20250806,141037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,53093345,24162,319.65,2195,2210,2190,2860,1540,2200,2197.39,0.38,0,375,2210,2205,2195,2190,2180,2207,2192,4,660,100,1540,5,1,3810000,84,57.89,1.10,12,0.63,38.00,1992.00,2440,20250703,-9.84,2015,20241209,9.18,2440,-9.84,20250703,2050,7.32,20250123,2440,-9.84,20250703,2015,9.18,20241209,0.00,Y,465320,100,3 억,,14411,N,N,0,N,00,N
+20250806,131031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,42384660,19295,255.26,2195,2205,2190,2860,1540,2200,2196.67,0.38,0,324,2210,2205,2195,2190,2180,2207,2192,4,660,100,1540,5,1,3810000,84,57.89,1.10,12,0.51,38.00,1992.00,2440,20250703,-9.84,2015,20241209,9.18,2440,-9.84,20250703,2050,7.32,20250123,2440,-9.84,20250703,2015,9.18,20241209,0.00,Y,465320,100,3 억,,14411,N,N,0,N,00,N
+20250806,121027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,-5,5,-0.23,28630260,13043,172.55,2195,2205,2190,2860,1540,2200,2195.07,0.38,0,271,2210,2205,2195,2190,2180,2207,2192,4,660,100,1540,5,1,3810000,84,57.76,1.10,12,0.34,38.00,1992.00,2440,20250703,-10.04,2015,20241209,8.93,2440,-10.04,20250703,2050,7.07,20250123,2440,-10.04,20250703,2015,8.93,20241209,0.00,Y,465320,100,3 억,,14411,N,N,0,N,00,N
+20250806,111036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,0,3,0.00,28623675,13040,172.51,2195,2205,2190,2860,1540,2200,2195.07,0.38,0,271,2210,2205,2195,2190,2180,2207,2192,4,660,100,1540,5,1,3810000,84,57.89,1.10,12,0.34,38.00,1992.00,2440,20250703,-9.84,2015,20241209,9.18,2440,-9.84,20250703,2050,7.32,20250123,2440,-9.84,20250703,2015,9.18,20241209,0.00,Y,465320,100,3 억,,14411,N,N,0,N,00,N
+20250806,101034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-10,5,-0.45,17416670,7938,105.01,2195,2200,2190,2860,1540,2200,2194.09,0.38,0,120,2210,2205,2195,2190,2180,2207,2192,4,660,100,1540,5,1,3810000,83,57.63,1.10,12,0.21,38.00,1992.00,2440,20250703,-10.25,2015,20241209,8.68,2440,-10.25,20250703,2050,6.83,20250123,2440,-10.25,20250703,2015,8.68,20241209,0.00,Y,465320,100,3 억,,14411,N,N,0,N,00,N
+20250806,091030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,-5,5,-0.23,2195,1,0.01,2195,2195,2195,2860,1540,2200,2195.00,0.38,0,0,2210,2205,2195,2190,2180,2207,2192,4,660,100,1540,5,1,3810000,84,57.76,1.10,12,0.00,38.00,1992.00,2440,20250703,-10.04,2015,20241209,8.93,2440,-10.04,20250703,2050,7.07,20250123,2440,-10.04,20250703,2015,8.93,20241209,0.00,Y,465320,100,3 억,,14411,N,N,0,N,00,N
diff --git a/465480/price/prices-20250801.csv b/465480/price/prices-20250801.csv
new file mode 100644
index 000000000000..178fefdf865a
--- /dev/null
+++ b/465480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-50,5,-0.80,106516440,17179,58.11,6170,6290,6130,8120,4380,6250,6200.39,2.04,0,2105,6463,6356,6183,6076,5903,6410,6130,10,1870,100,3870,10,1,10137772,629,12.23,1.19,12,0.17,507.00,5194.00,21200,20241018,-70.75,5440,20250407,13.97,11100,-44.14,20250429,5440,13.97,20250407,21200,-70.75,20241018,5440,13.97,20250407,2.81,Y,465480,100,10 억,,206895,N,N,74,N,00,N
+20250806,151033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,-40,5,-0.64,95271310,15370,51.99,6170,6290,6130,8120,4380,6250,6198.52,2.04,0,2166,6463,6356,6183,6076,5903,6410,6130,10,1870,100,3870,10,1,10137772,630,12.25,1.20,12,0.15,507.00,5194.00,21200,20241018,-70.71,5440,20250407,14.15,11100,-44.05,20250429,5440,14.15,20250407,21200,-70.71,20241018,5440,14.15,20250407,2.81,Y,465480,100,10 억,,206895,N,N,140,N,00,N
+20250806,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6190,-60,5,-0.96,84662210,13654,46.19,6170,6290,6130,8120,4380,6250,6200.54,2.04,0,1551,6463,6356,6183,6076,5903,6410,6130,10,1870,100,3870,10,1,10137772,628,12.21,1.19,12,0.13,507.00,5194.00,21200,20241018,-70.80,5440,20250407,13.79,11100,-44.23,20250429,5440,13.79,20250407,21200,-70.80,20241018,5440,13.79,20250407,2.81,Y,465480,100,10 억,,206895,N,N,140,N,00,N
+20250806,131031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6215,-35,5,-0.56,76446470,12325,41.69,6170,6290,6130,8120,4380,6250,6202.55,2.04,0,1697,6463,6356,6183,6076,5903,6410,6130,10,1870,100,3870,10,1,10137772,630,12.26,1.20,12,0.12,507.00,5194.00,21200,20241018,-70.68,5440,20250407,14.25,11100,-44.01,20250429,5440,14.25,20250407,21200,-70.68,20241018,5440,14.25,20250407,2.81,Y,465480,100,10 억,,206895,N,N,140,N,00,N
+20250806,121027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,-40,5,-0.64,74790790,12058,40.79,6170,6290,6130,8120,4380,6250,6202.59,2.04,0,1704,6463,6356,6183,6076,5903,6410,6130,10,1870,100,3870,10,1,10137772,630,12.25,1.20,12,0.12,507.00,5194.00,21200,20241018,-70.71,5440,20250407,14.15,11100,-44.05,20250429,5440,14.15,20250407,21200,-70.71,20241018,5440,14.15,20250407,2.81,Y,465480,100,10 억,,206895,N,N,140,N,00,N
+20250806,111036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6240,-10,5,-0.16,67333690,10858,36.73,6170,6290,6130,8120,4380,6250,6201.30,2.04,0,2762,6463,6356,6183,6076,5903,6410,6130,10,1870,100,3870,10,1,10137772,633,12.31,1.20,12,0.11,507.00,5194.00,21200,20241018,-70.57,5440,20250407,14.71,11100,-43.78,20250429,5440,14.71,20250407,21200,-70.57,20241018,5440,14.71,20250407,2.81,Y,465480,100,10 억,,206895,N,N,140,N,00,N
+20250806,101034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6260,10,2,0.16,52467520,8474,28.67,6170,6290,6130,8120,4380,6250,6191.59,2.04,0,1373,6463,6356,6183,6076,5903,6410,6130,10,1870,100,3870,10,1,10137772,635,12.35,1.21,12,0.08,507.00,5194.00,21200,20241018,-70.47,5440,20250407,15.07,11100,-43.60,20250429,5440,15.07,20250407,21200,-70.47,20241018,5440,15.07,20250407,2.81,Y,465480,100,10 억,,206895,N,N,140,N,00,N
+20250806,091031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,-80,5,-1.28,22913270,3717,12.57,6170,6210,6130,8120,4380,6250,6164.45,2.04,0,557,6463,6356,6183,6076,5903,6410,6130,10,1870,100,3870,10,1,10137772,626,12.17,1.19,12,0.04,507.00,5194.00,21200,20241018,-70.90,5440,20250407,13.42,11100,-44.41,20250429,5440,13.42,20250407,21200,-70.90,20241018,5440,13.42,20250407,2.81,Y,465480,100,10 억,,206895,N,N,140,N,00,N
diff --git a/465770/price/prices-20250801.csv b/465770/price/prices-20250801.csv
new file mode 100644
index 000000000000..c1d9a35d2cf8
--- /dev/null
+++ b/465770/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161015,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8000,10,2,0.13,302092515,37879,105.16,7980,8040,7890,10380,5600,7990,7975.20,0.91,0,11522,8143,8066,7933,7856,7723,8105,7895,179,2390,2500,4950,10,1,7171032,574,2.24,0.75,12,0.53,3564.00,10645.00,16200,20240813,-50.62,7110,20241209,12.52,12400,-35.48,20250623,7630,4.85,20250804,16200,-50.62,20240813,7110,12.52,20241209,2.64,Y,465770,2500,179 억,,65532,N,N,15,N,00,N
+20250806,151033,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8010,20,2,0.25,288325125,36157,100.38,7980,8030,7890,10380,5600,7990,7974.25,0.91,0,11470,8143,8066,7933,7856,7723,8105,7895,179,2390,2500,4950,10,1,7171032,574,2.25,0.75,12,0.50,3564.00,10645.00,16200,20240813,-50.56,7110,20241209,12.66,12400,-35.40,20250623,7630,4.98,20250804,16200,-50.56,20240813,7110,12.66,20241209,2.64,Y,465770,2500,179 억,,65532,N,N,15,N,00,N
+20250806,141037,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8000,10,2,0.13,267906935,33603,93.29,7980,8030,7890,10380,5600,7990,7972.71,0.91,0,11716,8143,8066,7933,7856,7723,8105,7895,179,2390,2500,4950,10,1,7171032,574,2.24,0.75,12,0.47,3564.00,10645.00,16200,20240813,-50.62,7110,20241209,12.52,12400,-35.48,20250623,7630,4.85,20250804,16200,-50.62,20240813,7110,12.52,20241209,2.64,Y,465770,2500,179 억,,65532,N,N,15,N,00,N
+20250806,131031,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8000,10,2,0.13,258529655,32429,90.03,7980,8030,7890,10380,5600,7990,7972.17,0.91,0,12232,8143,8066,7933,7856,7723,8105,7895,179,2390,2500,4950,10,1,7171032,574,2.24,0.75,12,0.45,3564.00,10645.00,16200,20240813,-50.62,7110,20241209,12.52,12400,-35.48,20250623,7630,4.85,20250804,16200,-50.62,20240813,7110,12.52,20241209,2.64,Y,465770,2500,179 억,,65532,N,N,15,N,00,N
+20250806,121027,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7960,-30,5,-0.38,235668530,29567,82.09,7980,8030,7890,10380,5600,7990,7970.66,0.91,0,12445,8143,8066,7933,7856,7723,8105,7895,179,2390,2500,4950,10,1,7171032,571,2.23,0.75,12,0.41,3564.00,10645.00,16200,20240813,-50.86,7110,20241209,11.95,12400,-35.81,20250623,7630,4.33,20250804,16200,-50.86,20240813,7110,11.95,20241209,2.64,Y,465770,2500,179 억,,65532,N,N,15,N,00,N
+20250806,111036,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8010,20,2,0.25,181433860,22747,63.15,7980,8030,7890,10380,5600,7990,7976.17,0.91,0,12231,8143,8066,7933,7856,7723,8105,7895,179,2390,2500,4950,10,1,7171032,574,2.25,0.75,12,0.32,3564.00,10645.00,16200,20240813,-50.56,7110,20241209,12.66,12400,-35.40,20250623,7630,4.98,20250804,16200,-50.56,20240813,7110,12.66,20241209,2.64,Y,465770,2500,179 억,,65532,N,N,15,N,00,N
+20250806,101034,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8000,10,2,0.13,120919480,15176,42.13,7980,8030,7890,10380,5600,7990,7967.81,0.91,0,7257,8143,8066,7933,7856,7723,8105,7895,179,2390,2500,4950,10,1,7171032,574,2.24,0.75,12,0.21,3564.00,10645.00,16200,20240813,-50.62,7110,20241209,12.52,12400,-35.48,20250623,7630,4.85,20250804,16200,-50.62,20240813,7110,12.52,20241209,2.64,Y,465770,2500,179 억,,65532,N,N,15,N,00,N
+20250806,091031,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7980,-10,5,-0.13,46303300,5810,16.13,7980,8010,7920,10380,5600,7990,7969.59,0.91,0,2807,8143,8066,7933,7856,7723,8105,7895,179,2390,2500,4950,10,1,7171032,572,2.24,0.75,12,0.08,3564.00,10645.00,16200,20240813,-50.74,7110,20241209,12.24,12400,-35.65,20250623,7630,4.59,20250804,16200,-50.74,20240813,7110,12.24,20241209,2.64,Y,465770,2500,179 억,,65532,N,N,15,N,00,N
diff --git a/466100/price/prices-20250801.csv b/466100/price/prices-20250801.csv
new file mode 100644
index 000000000000..4171a4275d79
--- /dev/null
+++ b/466100/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18230,-230,5,-1.25,3908329890,214218,77.42,18360,18430,18120,23950,12930,18460,18244.64,0.24,0,5295,18933,18696,18523,18286,18113,18815,18405,124,5490,500,12920,10,1,24764639,4515,-58.24,7.47,12,0.87,-313.00,2440.00,24250,20250312,-24.82,5660,20241209,222.08,24250,-24.82,20250312,9780,86.40,20250102,24250,-24.82,20250312,5660,222.08,20241209,4.00,Y,466100,500,123 억,,59119,N,N,1819,N,00,N
+20250806,151033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18250,-210,5,-1.14,3770292050,206645,74.68,18360,18430,18120,23950,12930,18460,18245.26,0.24,0,6555,18933,18696,18523,18286,18113,18815,18405,124,5490,500,12920,10,1,24764639,4520,-58.31,7.48,12,0.83,-313.00,2440.00,24250,20250312,-24.74,5660,20241209,222.44,24250,-24.74,20250312,9780,86.61,20250102,24250,-24.74,20250312,5660,222.44,20241209,4.00,Y,466100,500,123 억,,59119,N,N,531,N,00,N
+20250806,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18220,-240,5,-1.30,3260751670,178683,64.58,18360,18430,18120,23950,12930,18460,18248.81,0.24,0,-4510,18933,18696,18523,18286,18113,18815,18405,124,5490,500,12920,10,1,24764639,4512,-58.21,7.47,12,0.72,-313.00,2440.00,24250,20250312,-24.87,5660,20241209,221.91,24250,-24.87,20250312,9780,86.30,20250102,24250,-24.87,20250312,5660,221.91,20241209,4.00,Y,466100,500,123 억,,59119,N,N,531,N,00,N
+20250806,131031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18300,-160,5,-0.87,2715638720,148816,53.78,18360,18430,18120,23950,12930,18460,18248.30,0.24,0,-3247,18933,18696,18523,18286,18113,18815,18405,124,5490,500,12920,10,1,24764639,4532,-58.47,7.50,12,0.60,-313.00,2440.00,24250,20250312,-24.54,5660,20241209,223.32,24250,-24.54,20250312,9780,87.12,20250102,24250,-24.54,20250312,5660,223.32,20241209,4.00,Y,466100,500,123 억,,59119,N,N,531,N,00,N
+20250806,121027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18340,-120,5,-0.65,2533096685,138850,50.18,18360,18430,18120,23950,12930,18460,18243.40,0.24,0,-2951,18933,18696,18523,18286,18113,18815,18405,124,5490,500,12920,10,1,24764639,4542,-58.59,7.52,12,0.56,-313.00,2440.00,24250,20250312,-24.37,5660,20241209,224.03,24250,-24.37,20250312,9780,87.53,20250102,24250,-24.37,20250312,5660,224.03,20241209,4.00,Y,466100,500,123 억,,59119,N,N,531,N,00,N
+20250806,111037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18250,-210,5,-1.14,2093254165,114832,41.50,18360,18430,18120,23950,12930,18460,18228.84,0.24,0,-10108,18933,18696,18523,18286,18113,18815,18405,124,5490,500,12920,10,1,24764639,4520,-58.31,7.48,12,0.46,-313.00,2440.00,24250,20250312,-24.74,5660,20241209,222.44,24250,-24.74,20250312,9780,86.61,20250102,24250,-24.74,20250312,5660,222.44,20241209,4.00,Y,466100,500,123 억,,59119,N,N,531,N,00,N
+20250806,101034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18220,-240,5,-1.30,1433831340,78862,28.50,18360,18360,18120,23950,12930,18460,18181.52,0.24,0,-5972,18933,18696,18523,18286,18113,18815,18405,124,5490,500,12920,10,1,24764639,4512,-58.21,7.47,12,0.32,-313.00,2440.00,24250,20250312,-24.87,5660,20241209,221.91,24250,-24.87,20250312,9780,86.30,20250102,24250,-24.87,20250312,5660,221.91,20241209,4.00,Y,466100,500,123 억,,59119,N,N,531,N,00,N
+20250806,091031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18130,-330,5,-1.79,391593530,21519,7.78,18360,18360,18130,23950,12930,18460,18197.57,0.24,0,-11902,18933,18696,18523,18286,18113,18815,18405,124,5490,500,12920,10,1,24764639,4490,-57.92,7.43,12,0.09,-313.00,2440.00,24250,20250312,-25.24,5660,20241209,220.32,24250,-25.24,20250312,9780,85.38,20250102,24250,-25.24,20250312,5660,220.32,20241209,4.00,Y,466100,500,123 억,,59119,N,N,531,N,00,N
diff --git a/466410/price/prices-20250801.csv b/466410/price/prices-20250801.csv
new file mode 100644
index 000000000000..798f8997df8f
--- /dev/null
+++ b/466410/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14040,-30,5,-0.21,345303730,24570,49.21,14050,14220,13960,18290,9850,14070,14053.88,2.28,0,3983,14556,14312,14036,13792,13516,14435,13915,25,4220,500,10130,10,1,5037023,707,9.69,1.10,12,0.49,1449.00,12762.00,24400,20241202,-42.46,11500,20250407,22.09,20900,-32.82,20250207,11500,22.09,20250407,24400,-42.46,20241202,11500,22.09,20250407,3.08,Y,466410,500,25 억,,114809,N,N,45,N,00,N
+20250806,151033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14080,10,2,0.07,339235100,24138,48.34,14050,14220,13960,18290,9850,14070,14053.99,2.28,0,4051,14556,14312,14036,13792,13516,14435,13915,25,4220,500,10130,10,1,5037023,709,9.72,1.10,12,0.48,1449.00,12762.00,24400,20241202,-42.30,11500,20250407,22.43,20900,-32.63,20250207,11500,22.43,20250407,24400,-42.30,20241202,11500,22.43,20250407,3.08,Y,466410,500,25 억,,114809,N,N,473,N,00,N
+20250806,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14030,-40,5,-0.28,329728000,23461,46.99,14050,14220,13960,18290,9850,14070,14054.30,2.28,0,3685,14556,14312,14036,13792,13516,14435,13915,25,4220,500,10130,10,1,5037023,707,9.68,1.10,12,0.47,1449.00,12762.00,24400,20241202,-42.50,11500,20250407,22.00,20900,-32.87,20250207,11500,22.00,20250407,24400,-42.50,20241202,11500,22.00,20250407,3.08,Y,466410,500,25 억,,114809,N,N,473,N,00,N
+20250806,131032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14060,-10,5,-0.07,308335310,21935,43.93,14050,14220,13960,18290,9850,14070,14056.77,2.28,0,3627,14556,14312,14036,13792,13516,14435,13915,25,4220,500,10130,10,1,5037023,708,9.70,1.10,12,0.44,1449.00,12762.00,24400,20241202,-42.38,11500,20250407,22.26,20900,-32.73,20250207,11500,22.26,20250407,24400,-42.38,20241202,11500,22.26,20250407,3.08,Y,466410,500,25 억,,114809,N,N,473,N,00,N
+20250806,121027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14040,-30,5,-0.21,235885990,16773,33.59,14050,14220,13960,18290,9850,14070,14063.43,2.28,0,5116,14556,14312,14036,13792,13516,14435,13915,25,4220,500,10130,10,1,5037023,707,9.69,1.10,12,0.33,1449.00,12762.00,24400,20241202,-42.46,11500,20250407,22.09,20900,-32.82,20250207,11500,22.09,20250407,24400,-42.46,20241202,11500,22.09,20250407,3.08,Y,466410,500,25 억,,114809,N,N,473,N,00,N
+20250806,111037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14140,70,2,0.50,136514410,9680,19.39,14050,14220,14000,18290,9850,14070,14102.73,2.28,0,2508,14556,14312,14036,13792,13516,14435,13915,25,4220,500,10130,10,1,5037023,712,9.76,1.11,12,0.19,1449.00,12762.00,24400,20241202,-42.05,11500,20250407,22.96,20900,-32.34,20250207,11500,22.96,20250407,24400,-42.05,20241202,11500,22.96,20250407,3.08,Y,466410,500,25 억,,114809,N,N,473,N,00,N
+20250806,101035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14170,100,2,0.71,88936330,6308,12.63,14050,14220,14000,18290,9850,14070,14098.97,2.28,0,2937,14556,14312,14036,13792,13516,14435,13915,25,4220,500,10130,10,1,5037023,714,9.78,1.11,12,0.13,1449.00,12762.00,24400,20241202,-41.93,11500,20250407,23.22,20900,-32.20,20250207,11500,23.22,20250407,24400,-41.93,20241202,11500,23.22,20250407,3.08,Y,466410,500,25 억,,114809,N,N,473,N,00,N
+20250806,091031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14040,-30,5,-0.21,19509280,1390,2.78,14050,14080,14000,18290,9850,14070,14035.45,2.28,0,384,14556,14312,14036,13792,13516,14435,13915,25,4220,500,10130,10,1,5037023,707,9.69,1.10,12,0.03,1449.00,12762.00,24400,20241202,-42.46,11500,20250407,22.09,20900,-32.82,20250207,11500,22.09,20250407,24400,-42.46,20241202,11500,22.09,20250407,3.08,Y,466410,500,25 억,,114809,N,N,473,N,00,N
diff --git a/466910/price/prices-20250801.csv b/466910/price/prices-20250801.csv
new file mode 100644
index 000000000000..ea644d98a2b7
--- /dev/null
+++ b/466910/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,4407520,2171,22.35,2030,2035,2030,2635,1425,2030,2030.18,0.09,0,0,2040,2035,2030,2025,2020,2032,2022,9,605,100,1500,5,1,9100000,185,44.24,1.04,12,0.02,46.00,1958.00,2090,20240801,-2.63,1930,20241227,5.44,2060,-1.21,20250627,1940,4.90,20250120,2060,-1.21,20240808,1930,5.44,20241227,0.00,Y,466910,100,9 억,,8247,N,N,0,N,00,N
+20250806,151034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,4267105,2102,21.64,2030,2035,2030,2635,1425,2030,2030.02,0.09,0,0,2040,2035,2030,2025,2020,2032,2022,9,605,100,1500,5,1,9100000,185,44.13,1.04,12,0.02,46.00,1958.00,2090,20240801,-2.87,1930,20241227,5.18,2060,-1.46,20250627,1940,4.64,20250120,2060,-1.46,20240808,1930,5.18,20241227,0.00,Y,466910,100,9 억,,8247,N,N,0,N,00,N
+20250806,141038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,1238345,610,6.28,2030,2035,2030,2635,1425,2030,2030.07,0.09,0,0,2040,2035,2030,2025,2020,2032,2022,9,605,100,1500,5,1,9100000,185,44.24,1.04,12,0.01,46.00,1958.00,2090,20240801,-2.63,1930,20241227,5.44,2060,-1.21,20250627,1940,4.90,20250120,2060,-1.21,20240808,1930,5.44,20241227,0.00,Y,466910,100,9 억,,8247,N,N,0,N,00,N
+20250806,131032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,1228170,605,6.23,2030,2035,2030,2635,1425,2030,2030.03,0.09,0,0,2040,2035,2030,2025,2020,2032,2022,9,605,100,1500,5,1,9100000,185,44.24,1.04,12,0.01,46.00,1958.00,2090,20240801,-2.63,1930,20241227,5.44,2060,-1.21,20250627,1940,4.90,20250120,2060,-1.21,20240808,1930,5.44,20241227,0.00,Y,466910,100,9 억,,8247,N,N,0,N,00,N
+20250806,121028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,1019065,502,5.17,2030,2035,2030,2635,1425,2030,2030.01,0.09,0,0,2040,2035,2030,2025,2020,2032,2022,9,605,100,1500,5,1,9100000,185,44.24,1.04,12,0.01,46.00,1958.00,2090,20240801,-2.63,1930,20241227,5.44,2060,-1.21,20250627,1940,4.90,20250120,2060,-1.21,20240808,1930,5.44,20241227,0.00,Y,466910,100,9 억,,8247,N,N,0,N,00,N
+20250806,111037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,1019065,502,5.17,2030,2035,2030,2635,1425,2030,2030.01,0.09,0,0,2040,2035,2030,2025,2020,2032,2022,9,605,100,1500,5,1,9100000,185,44.24,1.04,12,0.01,46.00,1958.00,2090,20240801,-2.63,1930,20241227,5.44,2060,-1.21,20250627,1940,4.90,20250120,2060,-1.21,20240808,1930,5.44,20241227,0.00,Y,466910,100,9 억,,8247,N,N,0,N,00,N
+20250806,101035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,1019065,502,5.17,2030,2035,2030,2635,1425,2030,2030.01,0.09,0,0,2040,2035,2030,2025,2020,2032,2022,9,605,100,1500,5,1,9100000,185,44.24,1.04,12,0.01,46.00,1958.00,2090,20240801,-2.63,1930,20241227,5.44,2060,-1.21,20250627,1940,4.90,20250120,2060,-1.21,20240808,1930,5.44,20241227,0.00,Y,466910,100,9 억,,8247,N,N,0,N,00,N
+20250806,091032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,1019065,502,5.17,2030,2035,2030,2635,1425,2030,2030.01,0.09,0,0,2040,2035,2030,2025,2020,2032,2022,9,605,100,1500,5,1,9100000,185,44.24,1.04,12,0.01,46.00,1958.00,2090,20240801,-2.63,1930,20241227,5.44,2060,-1.21,20250627,1940,4.90,20250120,2060,-1.21,20240808,1930,5.44,20241227,0.00,Y,466910,100,9 억,,8247,N,N,0,N,00,N
diff --git a/467930/price/prices-20250801.csv b/467930/price/prices-20250801.csv
new file mode 100644
index 000000000000..fdbb7a2c4f63
--- /dev/null
+++ b/467930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-5,5,-0.23,4274055,1970,124.45,2165,2185,2165,2845,1535,2190,2169.57,0.05,0,-33,2203,2196,2188,2181,2173,2200,2185,4,655,100,1530,5,1,4230000,92,75.34,1.09,12,0.05,29.00,2008.00,2220,20240729,-1.58,2035,20241227,7.37,2220,-1.58,20250605,2040,7.11,20250108,2220,-1.58,20250605,2035,7.37,20241227,0.00,Y,467930,100,4 억,,1927,N,N,0,N,00,N
+20250806,151034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-20,5,-0.91,3330150,1538,97.16,2165,2185,2165,2845,1535,2190,2165.25,0.05,0,-6,2203,2196,2188,2181,2173,2200,2185,4,655,100,1530,5,1,4230000,92,74.83,1.08,12,0.04,29.00,2008.00,2220,20240729,-2.25,2035,20241227,6.63,2220,-2.25,20250605,2040,6.37,20250108,2220,-2.25,20250605,2035,6.63,20241227,0.00,Y,467930,100,4 억,,1927,N,N,0,N,00,N
+20250806,141038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-5,5,-0.23,3314935,1531,96.72,2165,2185,2165,2845,1535,2190,2165.21,0.05,0,-6,2203,2196,2188,2181,2173,2200,2185,4,655,100,1530,5,1,4230000,92,75.34,1.09,12,0.04,29.00,2008.00,2220,20240729,-1.58,2035,20241227,7.37,2220,-1.58,20250605,2040,7.11,20250108,2220,-1.58,20250605,2035,7.37,20241227,0.00,Y,467930,100,4 억,,1927,N,N,0,N,00,N
+20250806,131032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-5,5,-0.23,3314935,1531,96.72,2165,2185,2165,2845,1535,2190,2165.21,0.05,0,-6,2203,2196,2188,2181,2173,2200,2185,4,655,100,1530,5,1,4230000,92,75.34,1.09,12,0.04,29.00,2008.00,2220,20240729,-1.58,2035,20241227,7.37,2220,-1.58,20250605,2040,7.11,20250108,2220,-1.58,20250605,2035,7.37,20241227,0.00,Y,467930,100,4 억,,1927,N,N,0,N,00,N
+20250806,121028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-5,5,-0.23,3314935,1531,96.72,2165,2185,2165,2845,1535,2190,2165.21,0.05,0,-6,2203,2196,2188,2181,2173,2200,2185,4,655,100,1530,5,1,4230000,92,75.34,1.09,12,0.04,29.00,2008.00,2220,20240729,-1.58,2035,20241227,7.37,2220,-1.58,20250605,2040,7.11,20250108,2220,-1.58,20250605,2035,7.37,20241227,0.00,Y,467930,100,4 억,,1927,N,N,0,N,00,N
+20250806,111037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-5,5,-0.23,3314935,1531,96.72,2165,2185,2165,2845,1535,2190,2165.21,0.05,0,-6,2203,2196,2188,2181,2173,2200,2185,4,655,100,1530,5,1,4230000,92,75.34,1.09,12,0.04,29.00,2008.00,2220,20240729,-1.58,2035,20241227,7.37,2220,-1.58,20250605,2040,7.11,20250108,2220,-1.58,20250605,2035,7.37,20241227,0.00,Y,467930,100,4 억,,1927,N,N,0,N,00,N
+20250806,101035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-25,5,-1.14,3247500,1500,94.76,2165,2165,2165,2845,1535,2190,2165.00,0.05,0,24,2203,2196,2188,2181,2173,2200,2185,4,655,100,1530,5,1,4230000,92,74.66,1.08,12,0.04,29.00,2008.00,2220,20240729,-2.48,2035,20241227,6.39,2220,-2.48,20250605,2040,6.13,20250108,2220,-2.48,20250605,2035,6.39,20241227,0.00,Y,467930,100,4 억,,1927,N,N,0,N,00,N
+20250806,091032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,0,0,0.00,0,0,0,2845,1535,2190,0.00,0.05,0,0,2203,2196,2188,2181,2173,2200,2185,4,655,100,1530,5,1,4230000,93,75.52,1.09,12,0.00,29.00,2008.00,2220,20240729,-1.35,2035,20241227,7.62,2220,-1.35,20250605,2040,7.35,20250108,2220,-1.35,20250605,2035,7.62,20241227,0.00,Y,467930,100,4 억,,1927,N,N,0,N,00,N
diff --git a/468530/price/prices-20250801.csv b/468530/price/prices-20250801.csv
new file mode 100644
index 000000000000..16930e59a328
--- /dev/null
+++ b/468530/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18840,1590,2,9.22,181569410335,9518325,198.37,17740,20100,17530,22400,12080,17250,19075.88,4.69,0,-18837,19790,18520,17280,16010,14770,17900,15390,11,5150,100,12070,10,1,10784365,2032,-20.66,11.04,12,88.26,-912.00,1706.00,25350,20250729,-25.68,13560,20250804,38.94,25350,-25.68,20250729,13560,38.94,20250804,25350,-25.68,20250729,13560,38.94,20250804,0.00,Y,468530,100,10 억,,505864,N,N,12,N,00,N
+20250806,151034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18620,1370,2,7.94,178024374880,9329905,194.44,17740,20100,17530,22400,12080,17250,19081.05,4.69,0,-11609,19790,18520,17280,16010,14770,17900,15390,11,5150,100,12070,10,1,10784365,2008,-20.42,10.91,12,86.51,-912.00,1706.00,25350,20250729,-26.55,13560,20250804,37.32,25350,-26.55,20250729,13560,37.32,20250804,25350,-26.55,20250729,13560,37.32,20250804,0.00,Y,468530,100,10 억,,505864,N,N,5,N,00,N
+20250806,141038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19560,2310,2,13.39,149308916585,7850017,163.60,17740,20000,17530,22400,12080,17250,19020.20,4.69,0,39521,19790,18520,17280,16010,14770,17900,15390,11,5150,100,12070,10,1,10784365,2109,-21.45,11.47,12,72.79,-912.00,1706.00,25350,20250729,-22.84,13560,20250804,44.25,25350,-22.84,20250729,13560,44.25,20250804,25350,-22.84,20250729,13560,44.25,20250804,0.00,Y,468530,100,10 억,,505864,N,N,5,N,00,N
+20250806,131032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18470,1220,2,7.07,109604120085,5803772,120.95,17740,19740,17530,22400,12080,17250,18884.98,4.69,0,-31274,19790,18520,17280,16010,14770,17900,15390,11,5150,100,12070,10,1,10784365,1992,-20.25,10.83,12,53.82,-912.00,1706.00,25350,20250729,-27.14,13560,20250804,36.21,25350,-27.14,20250729,13560,36.21,20250804,25350,-27.14,20250729,13560,36.21,20250804,0.00,Y,468530,100,10 억,,505864,N,N,5,N,00,N
+20250806,121028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18550,1300,2,7.54,103359909930,5468131,113.96,17740,19740,17530,22400,12080,17250,18902.24,4.69,0,4930,19790,18520,17280,16010,14770,17900,15390,11,5150,100,12070,10,1,10784365,2000,-20.34,10.87,12,50.70,-912.00,1706.00,25350,20250729,-26.82,13560,20250804,36.80,25350,-26.82,20250729,13560,36.80,20250804,25350,-26.82,20250729,13560,36.80,20250804,0.00,Y,468530,100,10 억,,505864,N,N,5,N,00,N
+20250806,111037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18610,1360,2,7.88,94412421240,4987611,103.94,17740,19740,17530,22400,12080,17250,18929.39,4.69,0,-13451,19790,18520,17280,16010,14770,17900,15390,11,5150,100,12070,10,1,10784365,2007,-20.41,10.91,12,46.25,-912.00,1706.00,25350,20250729,-26.59,13560,20250804,37.24,25350,-26.59,20250729,13560,37.24,20250804,25350,-26.59,20250729,13560,37.24,20250804,0.00,Y,468530,100,10 억,,505864,N,N,5,N,00,N
+20250806,101035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19120,1870,2,10.84,80951942005,4274052,89.07,17740,19740,17530,22400,12080,17250,18940.33,4.69,0,-36680,19790,18520,17280,16010,14770,17900,15390,11,5150,100,12070,10,1,10784365,2062,-20.96,11.21,12,39.63,-912.00,1706.00,25350,20250729,-24.58,13560,20250804,41.00,25350,-24.58,20250729,13560,41.00,20250804,25350,-24.58,20250729,13560,41.00,20250804,0.00,Y,468530,100,10 억,,505864,N,N,5,N,00,N
+20250806,091032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17890,640,2,3.71,9603952610,539031,11.23,17740,18090,17530,22400,12080,17250,17817.07,4.69,0,17654,19790,18520,17280,16010,14770,17900,15390,11,5150,100,12070,10,1,10784365,1929,-19.62,10.49,12,5.00,-912.00,1706.00,25350,20250729,-29.43,13560,20250804,31.93,25350,-29.43,20250729,13560,31.93,20250804,25350,-29.43,20250729,13560,31.93,20250804,0.00,Y,468530,100,10 억,,505864,N,N,5,N,00,N
diff --git a/468760/price/prices-20250801.csv b/468760/price/prices-20250801.csv
new file mode 100644
index 000000000000..dd133a5806be
--- /dev/null
+++ b/468760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,454760,214,4.56,2130,2130,2125,2765,1495,2130,2125.05,0.00,0,-22,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4240000,90,59.03,1.05,12,0.01,36.00,2020.00,2295,20240927,-7.41,2010,20250115,5.72,2155,-1.39,20250528,2010,5.72,20250115,2295,-7.41,20240927,2010,5.72,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250806,151034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,331510,156,3.33,2130,2130,2125,2765,1495,2130,2125.06,0.00,0,-22,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4240000,90,59.03,1.05,12,0.00,36.00,2020.00,2295,20240927,-7.41,2010,20250115,5.72,2155,-1.39,20250528,2010,5.72,20250115,2295,-7.41,20240927,2010,5.72,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250806,141038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,331510,156,3.33,2130,2130,2125,2765,1495,2130,2125.06,0.00,0,-22,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4240000,90,59.03,1.05,12,0.00,36.00,2020.00,2295,20240927,-7.41,2010,20250115,5.72,2155,-1.39,20250528,2010,5.72,20250115,2295,-7.41,20240927,2010,5.72,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250806,131033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,331510,156,3.33,2130,2130,2125,2765,1495,2130,2125.06,0.00,0,-22,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4240000,90,59.03,1.05,12,0.00,36.00,2020.00,2295,20240927,-7.41,2010,20250115,5.72,2155,-1.39,20250528,2010,5.72,20250115,2295,-7.41,20240927,2010,5.72,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250806,121028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,4260,2,0.04,2130,2130,2130,2765,1495,2130,2130.00,0.00,0,-1,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4240000,90,59.17,1.05,12,0.00,36.00,2020.00,2295,20240927,-7.19,2010,20250115,5.97,2155,-1.16,20250528,2010,5.97,20250115,2295,-7.19,20240927,2010,5.97,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250806,111038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,4260,2,0.04,2130,2130,2130,2765,1495,2130,2130.00,0.00,0,-1,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4240000,90,59.17,1.05,12,0.00,36.00,2020.00,2295,20240927,-7.19,2010,20250115,5.97,2155,-1.16,20250528,2010,5.97,20250115,2295,-7.19,20240927,2010,5.97,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250806,101035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,2130,1,0.02,2130,2130,2130,2765,1495,2130,2130.00,0.00,0,-1,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4240000,90,59.17,1.05,12,0.00,36.00,2020.00,2295,20240927,-7.19,2010,20250115,5.97,2155,-1.16,20250528,2010,5.97,20250115,2295,-7.19,20240927,2010,5.97,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250806,091032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,2130,1,0.02,2130,2130,2130,2765,1495,2130,2130.00,0.00,0,-1,2136,2132,2126,2122,2116,2135,2125,4,635,100,1490,5,1,4240000,90,59.17,1.05,12,0.00,36.00,2020.00,2295,20240927,-7.19,2010,20250115,5.97,2155,-1.16,20250528,2010,5.97,20250115,2295,-7.19,20240927,2010,5.97,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250801.csv b/469480/price/prices-20250801.csv
new file mode 100644
index 000000000000..ab13500eec7a
--- /dev/null
+++ b/469480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,192995,90,33.83,2140,2145,2140,2795,1505,2150,2144.39,0.00,0,1,2153,2151,2148,2146,2143,2152,2147,4,645,100,1500,5,1,4230000,91,65.00,1.07,12,0.00,33.00,2014.00,2260,20240924,-5.09,2010,20241209,6.72,2175,-1.38,20250618,2060,4.13,20250407,2260,-5.09,20240924,2010,6.72,20241209,0.00,Y,469480,100,4 억,,0,N,N,0,N,00,N
+20250806,151035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.00,0,0,2153,2151,2148,2146,2143,2152,2147,4,645,100,1500,5,1,4230000,91,65.15,1.07,12,0.00,33.00,2014.00,2260,20240924,-4.87,2010,20241209,6.97,2175,-1.15,20250618,2060,4.37,20250407,2260,-4.87,20240924,2010,6.97,20241209,0.00,Y,469480,100,4 억,,0,N,N,0,N,00,N
+20250806,141038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.00,0,0,2153,2151,2148,2146,2143,2152,2147,4,645,100,1500,5,1,4230000,91,65.15,1.07,12,0.00,33.00,2014.00,2260,20240924,-4.87,2010,20241209,6.97,2175,-1.15,20250618,2060,4.37,20250407,2260,-4.87,20240924,2010,6.97,20241209,0.00,Y,469480,100,4 억,,0,N,N,0,N,00,N
+20250806,131033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.00,0,0,2153,2151,2148,2146,2143,2152,2147,4,645,100,1500,5,1,4230000,91,65.15,1.07,12,0.00,33.00,2014.00,2260,20240924,-4.87,2010,20241209,6.97,2175,-1.15,20250618,2060,4.37,20250407,2260,-4.87,20240924,2010,6.97,20241209,0.00,Y,469480,100,4 억,,0,N,N,0,N,00,N
+20250806,121028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.00,0,0,2153,2151,2148,2146,2143,2152,2147,4,645,100,1500,5,1,4230000,91,65.15,1.07,12,0.00,33.00,2014.00,2260,20240924,-4.87,2010,20241209,6.97,2175,-1.15,20250618,2060,4.37,20250407,2260,-4.87,20240924,2010,6.97,20241209,0.00,Y,469480,100,4 억,,0,N,N,0,N,00,N
+20250806,111038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.00,0,0,2153,2151,2148,2146,2143,2152,2147,4,645,100,1500,5,1,4230000,91,65.15,1.07,12,0.00,33.00,2014.00,2260,20240924,-4.87,2010,20241209,6.97,2175,-1.15,20250618,2060,4.37,20250407,2260,-4.87,20240924,2010,6.97,20241209,0.00,Y,469480,100,4 억,,0,N,N,0,N,00,N
+20250806,101036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.00,0,0,2153,2151,2148,2146,2143,2152,2147,4,645,100,1500,5,1,4230000,91,65.15,1.07,12,0.00,33.00,2014.00,2260,20240924,-4.87,2010,20241209,6.97,2175,-1.15,20250618,2060,4.37,20250407,2260,-4.87,20240924,2010,6.97,20241209,0.00,Y,469480,100,4 억,,0,N,N,0,N,00,N
+20250806,091032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.00,0,0,2153,2151,2148,2146,2143,2152,2147,4,645,100,1500,5,1,4230000,91,65.15,1.07,12,0.00,33.00,2014.00,2260,20240924,-4.87,2010,20241209,6.97,2175,-1.15,20250618,2060,4.37,20250407,2260,-4.87,20240924,2010,6.97,20241209,0.00,Y,469480,100,4 억,,0,N,N,0,N,00,N
diff --git a/469750/price/prices-20250801.csv b/469750/price/prices-20250801.csv
new file mode 100644
index 000000000000..cafed2b8626b
--- /dev/null
+++ b/469750/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,990,-12,5,-1.20,175873664,178294,80.04,995,997,973,1302,702,1002,986.37,1.10,0,22746,1040,1021,1006,987,972,1030,996,34,300,100,620,1,1,33936481,336,-7.33,0.93,12,0.53,-135.00,1065.00,4945,20240904,-79.98,841,20250409,17.72,1385,-28.52,20250723,841,17.72,20250409,4945,-79.98,20240904,841,17.72,20250409,1.59,Y,469750,100,33 억,,373925,N,N,0,N,00,N
+20250806,151035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,995,-7,5,-0.70,163856307,166162,74.59,995,997,973,1302,702,1002,986.12,1.10,0,26721,1040,1021,1006,987,972,1030,996,34,300,100,620,1,1,33936481,338,-7.37,0.93,12,0.49,-135.00,1065.00,4945,20240904,-79.88,841,20250409,18.31,1385,-28.16,20250723,841,18.31,20250409,4945,-79.88,20240904,841,18.31,20250409,1.59,Y,469750,100,33 억,,373925,N,N,0,N,00,N
+20250806,141039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,980,-22,5,-2.20,125706445,127623,57.29,995,995,973,1302,702,1002,984.98,1.10,0,12713,1040,1021,1006,987,972,1030,996,34,300,100,620,1,1,33936481,333,-7.26,0.92,12,0.38,-135.00,1065.00,4945,20240904,-80.18,841,20250409,16.53,1385,-29.24,20250723,841,16.53,20250409,4945,-80.18,20240904,841,16.53,20250409,1.59,Y,469750,100,33 억,,373925,N,N,0,N,00,N
+20250806,131033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,988,-14,5,-1.40,119097392,120892,54.27,995,995,973,1302,702,1002,985.16,1.10,0,12745,1040,1021,1006,987,972,1030,996,34,300,100,620,1,1,33936481,335,-7.32,0.93,12,0.36,-135.00,1065.00,4945,20240904,-80.02,841,20250409,17.48,1385,-28.66,20250723,841,17.48,20250409,4945,-80.02,20240904,841,17.48,20250409,1.59,Y,469750,100,33 억,,373925,N,N,0,N,00,N
+20250806,121029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,986,-16,5,-1.60,97360405,98800,44.35,995,995,973,1302,702,1002,985.43,1.10,0,12267,1040,1021,1006,987,972,1030,996,34,300,100,620,1,1,33936481,335,-7.30,0.93,12,0.29,-135.00,1065.00,4945,20240904,-80.06,841,20250409,17.24,1385,-28.81,20250723,841,17.24,20250409,4945,-80.06,20240904,841,17.24,20250409,1.59,Y,469750,100,33 억,,373925,N,N,0,N,00,N
+20250806,111038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,992,-10,5,-1.00,78473999,79684,35.77,995,995,973,1302,702,1002,984.82,1.10,0,12422,1040,1021,1006,987,972,1030,996,34,300,100,620,1,1,33936481,337,-7.35,0.93,12,0.23,-135.00,1065.00,4945,20240904,-79.94,841,20250409,17.95,1385,-28.38,20250723,841,17.95,20250409,4945,-79.94,20240904,841,17.95,20250409,1.59,Y,469750,100,33 억,,373925,N,N,0,N,00,N
+20250806,101036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,994,-8,5,-0.80,74414111,75595,33.93,995,995,973,1302,702,1002,984.38,1.10,0,14076,1040,1021,1006,987,972,1030,996,34,300,100,620,1,1,33936481,337,-7.36,0.93,12,0.22,-135.00,1065.00,4945,20240904,-79.90,841,20250409,18.19,1385,-28.23,20250723,841,18.19,20250409,4945,-79.90,20240904,841,18.19,20250409,1.59,Y,469750,100,33 억,,373925,N,N,0,N,00,N
+20250806,091033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,985,-17,5,-1.70,17275730,17480,7.85,995,995,983,1302,702,1002,988.31,1.10,0,434,1040,1021,1006,987,972,1030,996,34,300,100,620,1,1,33936481,334,-7.30,0.92,12,0.05,-135.00,1065.00,4945,20240904,-80.08,841,20250409,17.12,1385,-28.88,20250723,841,17.12,20250409,4945,-80.08,20240904,841,17.12,20250409,1.59,Y,469750,100,33 억,,373925,N,N,0,N,00,N
diff --git a/469880/price/prices-20250801.csv b/469880/price/prices-20250801.csv
new file mode 100644
index 000000000000..0633caae514e
--- /dev/null
+++ b/469880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1355200,661,115.36,2040,2055,2040,2670,1440,2055,2050.23,0.02,0,-24,2071,2062,2051,2042,2031,2067,2047,7,615,100,1470,5,1,7305000,150,41.00,1.01,12,0.01,50.00,2032.00,2120,20240730,-3.30,1937,20250120,5.83,2085,-1.68,20250609,1937,5.83,20250120,2120,-3.30,20240809,1937,5.83,20250120,0.00,Y,469880,100,7 억,,1624,N,N,0,N,00,N
+20250806,151035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1258850,614,107.16,2040,2055,2040,2670,1440,2055,2050.24,0.02,0,-23,2071,2062,2051,2042,2031,2067,2047,7,615,100,1470,5,1,7305000,150,41.00,1.01,12,0.01,50.00,2032.00,2120,20240730,-3.30,1937,20250120,5.83,2085,-1.68,20250609,1937,5.83,20250120,2120,-3.30,20240809,1937,5.83,20250120,0.00,Y,469880,100,7 억,,1624,N,N,0,N,00,N
+20250806,141039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1152250,562,98.08,2040,2055,2040,2670,1440,2055,2050.27,0.02,0,-22,2071,2062,2051,2042,2031,2067,2047,7,615,100,1470,5,1,7305000,150,41.00,1.01,12,0.01,50.00,2032.00,2120,20240730,-3.30,1937,20250120,5.83,2085,-1.68,20250609,1937,5.83,20250120,2120,-3.30,20240809,1937,5.83,20250120,0.00,Y,469880,100,7 억,,1624,N,N,0,N,00,N
+20250806,131033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1049750,512,89.35,2040,2055,2040,2670,1440,2055,2050.29,0.02,0,-22,2071,2062,2051,2042,2031,2067,2047,7,615,100,1470,5,1,7305000,150,41.10,1.01,12,0.01,50.00,2032.00,2120,20240730,-3.07,1937,20250120,6.09,2085,-1.44,20250609,1937,6.09,20250120,2120,-3.07,20240809,1937,6.09,20250120,0.00,Y,469880,100,7 억,,1624,N,N,0,N,00,N
+20250806,121029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1047695,511,89.18,2040,2055,2040,2670,1440,2055,2050.28,0.02,0,-22,2071,2062,2051,2042,2031,2067,2047,7,615,100,1470,5,1,7305000,150,41.00,1.01,12,0.01,50.00,2032.00,2120,20240730,-3.30,1937,20250120,5.83,2085,-1.68,20250609,1937,5.83,20250120,2120,-3.30,20240809,1937,5.83,20250120,0.00,Y,469880,100,7 억,,1624,N,N,0,N,00,N
+20250806,111038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1029245,502,87.61,2040,2055,2040,2670,1440,2055,2050.29,0.02,0,-22,2071,2062,2051,2042,2031,2067,2047,7,615,100,1470,5,1,7305000,150,41.00,1.01,12,0.01,50.00,2032.00,2120,20240730,-3.30,1937,20250120,5.83,2085,-1.68,20250609,1937,5.83,20250120,2120,-3.30,20240809,1937,5.83,20250120,0.00,Y,469880,100,7 억,,1624,N,N,0,N,00,N
+20250806,101036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,395795,193,33.68,2040,2055,2040,2670,1440,2055,2050.75,0.02,0,-22,2071,2062,2051,2042,2031,2067,2047,7,615,100,1470,5,1,7305000,150,41.10,1.01,12,0.00,50.00,2032.00,2120,20240730,-3.07,1937,20250120,6.09,2085,-1.44,20250609,1937,6.09,20250120,2120,-3.07,20240809,1937,6.09,20250120,0.00,Y,469880,100,7 억,,1624,N,N,0,N,00,N
+20250806,091033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,42920,21,3.66,2040,2055,2040,2670,1440,2055,2043.81,0.02,0,0,2071,2062,2051,2042,2031,2067,2047,7,615,100,1470,5,1,7305000,150,41.10,1.01,12,0.00,50.00,2032.00,2120,20240730,-3.07,1937,20250120,6.09,2085,-1.44,20250609,1937,6.09,20250120,2120,-3.07,20240809,1937,6.09,20250120,0.00,Y,469880,100,7 억,,1624,N,N,0,N,00,N
diff --git a/469900/price/prices-20250801.csv b/469900/price/prices-20250801.csv
new file mode 100644
index 000000000000..7c53d6f9f6f1
--- /dev/null
+++ b/469900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,6883764,3382,106.65,2040,2040,2035,2650,1430,2040,2035.41,0.05,0,-2820,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,5605000,114,51.00,1.05,12,0.06,40.00,1945.00,2145,20240730,-4.90,1980,20250120,3.03,2090,-2.39,20250602,1980,3.03,20250120,2135,-4.45,20240807,1980,3.03,20250120,0.00,Y,469900,100,5 억,,2928,N,N,0,N,00,N
+20250806,151035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,6753222,3318,104.64,2040,2040,2035,2650,1430,2040,2035.33,0.05,0,-2820,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,5605000,114,50.88,1.05,12,0.06,40.00,1945.00,2145,20240730,-5.13,1980,20250120,2.78,2090,-2.63,20250602,1980,2.78,20250120,2135,-4.68,20240807,1980,2.78,20250120,0.00,Y,469900,100,5 억,,2928,N,N,0,N,00,N
+20250806,141039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,6722697,3303,104.16,2040,2040,2035,2650,1430,2040,2035.33,0.05,0,-2820,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,5605000,114,50.88,1.05,12,0.06,40.00,1945.00,2145,20240730,-5.13,1980,20250120,2.78,2090,-2.63,20250602,1980,2.78,20250120,2135,-4.68,20240807,1980,2.78,20250120,0.00,Y,469900,100,5 억,,2928,N,N,0,N,00,N
+20250806,131033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,6722697,3303,104.16,2040,2040,2035,2650,1430,2040,2035.33,0.05,0,-2820,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,5605000,114,50.88,1.05,12,0.06,40.00,1945.00,2145,20240730,-5.13,1980,20250120,2.78,2090,-2.63,20250602,1980,2.78,20250120,2135,-4.68,20240807,1980,2.78,20250120,0.00,Y,469900,100,5 억,,2928,N,N,0,N,00,N
+20250806,121029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,4817937,2367,74.65,2040,2040,2035,2650,1430,2040,2035.46,0.05,0,-1890,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,5605000,114,50.88,1.05,12,0.04,40.00,1945.00,2145,20240730,-5.13,1980,20250120,2.78,2090,-2.63,20250602,1980,2.78,20250120,2135,-4.68,20240807,1980,2.78,20250120,0.00,Y,469900,100,5 억,,2928,N,N,0,N,00,N
+20250806,111038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,1938412,952,30.02,2040,2040,2035,2650,1430,2040,2036.15,0.05,0,-480,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,5605000,114,50.88,1.05,12,0.02,40.00,1945.00,2145,20240730,-5.13,1980,20250120,2.78,2090,-2.63,20250602,1980,2.78,20250120,2135,-4.68,20240807,1980,2.78,20250120,0.00,Y,469900,100,5 억,,2928,N,N,0,N,00,N
+20250806,101036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,961612,472,14.88,2040,2040,2035,2650,1430,2040,2037.31,0.05,0,0,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,5605000,114,50.88,1.05,12,0.01,40.00,1945.00,2145,20240730,-5.13,1980,20250120,2.78,2090,-2.63,20250602,1980,2.78,20250120,2135,-4.68,20240807,1980,2.78,20250120,0.00,Y,469900,100,5 억,,2928,N,N,0,N,00,N
+20250806,091033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,682725,335,10.56,2040,2040,2035,2650,1430,2040,2037.99,0.05,0,0,2046,2042,2036,2032,2026,2045,2035,6,610,100,1420,5,1,5605000,114,50.88,1.05,12,0.01,40.00,1945.00,2145,20240730,-5.13,1980,20250120,2.78,2090,-2.63,20250602,1980,2.78,20250120,2135,-4.68,20240807,1980,2.78,20250120,0.00,Y,469900,100,5 억,,2928,N,N,0,N,00,N
diff --git a/471050/price/prices-20250801.csv b/471050/price/prices-20250801.csv
new file mode 100644
index 000000000000..d7acad0fca50
--- /dev/null
+++ b/471050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-15,5,-0.69,43684635,20359,7860.62,2165,2170,2140,2810,1520,2165,2145.72,0.12,0,-11,2175,2170,2160,2155,2145,2172,2157,6,645,100,1550,5,1,6060000,130,79.63,1.09,12,0.34,27.00,1964.00,2245,20250605,-4.23,2020,20241206,6.44,2245,-4.23,20250605,2040,5.39,20250103,2245,-4.23,20250605,2020,6.44,20241206,0.00,Y,471050,100,6 억,,7233,N,N,0,N,00,N
+20250806,151035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,43630885,20334,7850.97,2165,2170,2140,2810,1520,2165,2145.71,0.12,0,8,2175,2170,2160,2155,2145,2172,2157,6,645,100,1550,5,1,6060000,131,80.19,1.10,12,0.34,27.00,1964.00,2245,20250605,-3.56,2020,20241206,7.18,2245,-3.56,20250605,2040,6.13,20250103,2245,-3.56,20250605,2020,7.18,20241206,0.00,Y,471050,100,6 억,,7233,N,N,0,N,00,N
+20250806,141039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-25,5,-1.15,43628720,20333,7850.58,2165,2170,2140,2810,1520,2165,2145.71,0.12,0,9,2175,2170,2160,2155,2145,2172,2157,6,645,100,1550,5,1,6060000,130,79.26,1.09,12,0.34,27.00,1964.00,2245,20250605,-4.68,2020,20241206,5.94,2245,-4.68,20250605,2040,4.90,20250103,2245,-4.68,20250605,2020,5.94,20241206,0.00,Y,471050,100,6 억,,7233,N,N,0,N,00,N
+20250806,131034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-20,5,-0.92,39466025,18388,7099.61,2165,2170,2140,2810,1520,2165,2146.29,0.12,0,9,2175,2170,2160,2155,2145,2172,2157,6,645,100,1550,5,1,6060000,130,79.44,1.09,12,0.30,27.00,1964.00,2245,20250605,-4.45,2020,20241206,6.19,2245,-4.45,20250605,2040,5.15,20250103,2245,-4.45,20250605,2020,6.19,20241206,0.00,Y,471050,100,6 억,,7233,N,N,0,N,00,N
+20250806,121029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-15,5,-0.69,7123770,3312,1278.76,2165,2170,2140,2810,1520,2165,2150.90,0.12,0,9,2175,2170,2160,2155,2145,2172,2157,6,645,100,1550,5,1,6060000,130,79.63,1.09,12,0.05,27.00,1964.00,2245,20250605,-4.23,2020,20241206,6.44,2245,-4.23,20250605,2040,5.39,20250103,2245,-4.23,20250605,2020,6.44,20241206,0.00,Y,471050,100,6 억,,7233,N,N,0,N,00,N
+20250806,111039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,2031705,944,364.48,2165,2170,2140,2810,1520,2165,2152.23,0.12,0,8,2175,2170,2160,2155,2145,2172,2157,6,645,100,1550,5,1,6060000,132,80.37,1.10,12,0.02,27.00,1964.00,2245,20250605,-3.34,2020,20241206,7.43,2245,-3.34,20250605,2040,6.37,20250103,2245,-3.34,20250605,2020,7.43,20241206,0.00,Y,471050,100,6 억,,7233,N,N,0,N,00,N
+20250806,101037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-25,5,-1.15,40910,19,7.34,2165,2165,2140,2810,1520,2165,2153.16,0.12,0,9,2175,2170,2160,2155,2145,2172,2157,6,645,100,1550,5,1,6060000,130,79.26,1.09,12,0.00,27.00,1964.00,2245,20250605,-4.68,2020,20241206,5.94,2245,-4.68,20250605,2040,4.90,20250103,2245,-4.68,20250605,2020,5.94,20241206,0.00,Y,471050,100,6 억,,7233,N,N,0,N,00,N
+20250806,091033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,21650,10,3.86,2165,2165,2165,2810,1520,2165,2165.00,0.12,0,0,2175,2170,2160,2155,2145,2172,2157,6,645,100,1550,5,1,6060000,131,80.19,1.10,12,0.00,27.00,1964.00,2245,20250605,-3.56,2020,20241206,7.18,2245,-3.56,20250605,2040,6.13,20250103,2245,-3.56,20250605,2020,7.18,20241206,0.00,Y,471050,100,6 억,,7233,N,N,0,N,00,N
diff --git a/471820/price/prices-20250801.csv b/471820/price/prices-20250801.csv
new file mode 100644
index 000000000000..4d92b18fd8ef
--- /dev/null
+++ b/471820/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5900,110,2,1.90,474006530,80675,51.35,5830,5940,5800,7520,4060,5790,5874.70,0.88,0,6969,6303,6046,5863,5606,5423,5955,5515,12,1730,100,3580,10,1,11644079,687,17.99,1.46,12,0.69,328.00,4053.00,8840,20241213,-33.26,4355,20250407,35.48,7170,-17.71,20250731,4355,35.48,20250407,8840,-33.26,20241213,4355,35.48,20250407,0.80,Y,471820,100,11 억,,102320,N,N,540,N,00,N
+20250806,151036,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5880,90,2,1.55,429265780,73084,46.52,5830,5940,5800,7520,4060,5790,5873.59,0.88,0,6623,6303,6046,5863,5606,5423,5955,5515,12,1730,100,3580,10,1,11644079,685,17.93,1.45,12,0.63,328.00,4053.00,8840,20241213,-33.48,4355,20250407,35.02,7170,-17.99,20250731,4355,35.02,20250407,8840,-33.48,20241213,4355,35.02,20250407,0.80,Y,471820,100,11 억,,102320,N,N,553,N,00,N
+20250806,141040,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5880,90,2,1.55,328407210,55919,35.59,5830,5940,5800,7520,4060,5790,5872.91,0.88,0,4052,6303,6046,5863,5606,5423,5955,5515,12,1730,100,3580,10,1,11644079,685,17.93,1.45,12,0.48,328.00,4053.00,8840,20241213,-33.48,4355,20250407,35.02,7170,-17.99,20250731,4355,35.02,20250407,8840,-33.48,20241213,4355,35.02,20250407,0.80,Y,471820,100,11 억,,102320,N,N,553,N,00,N
+20250806,131034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5890,100,2,1.73,262360850,44700,28.45,5830,5940,5800,7520,4060,5790,5869.37,0.88,0,2631,6303,6046,5863,5606,5423,5955,5515,12,1730,100,3580,10,1,11644079,686,17.96,1.45,12,0.38,328.00,4053.00,8840,20241213,-33.37,4355,20250407,35.25,7170,-17.85,20250731,4355,35.25,20250407,8840,-33.37,20241213,4355,35.25,20250407,0.80,Y,471820,100,11 억,,102320,N,N,553,N,00,N
+20250806,121029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5840,50,2,0.86,230976220,39336,25.04,5830,5940,5800,7520,4060,5790,5871.88,0.88,0,2786,6303,6046,5863,5606,5423,5955,5515,12,1730,100,3580,10,1,11644079,680,17.80,1.44,12,0.34,328.00,4053.00,8840,20241213,-33.94,4355,20250407,34.10,7170,-18.55,20250731,4355,34.10,20250407,8840,-33.94,20241213,4355,34.10,20250407,0.80,Y,471820,100,11 억,,102320,N,N,553,N,00,N
+20250806,111039,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5890,100,2,1.73,195738210,33321,21.21,5830,5940,5800,7520,4060,5790,5874.32,0.88,0,547,6303,6046,5863,5606,5423,5955,5515,12,1730,100,3580,10,1,11644079,686,17.96,1.45,12,0.29,328.00,4053.00,8840,20241213,-33.37,4355,20250407,35.25,7170,-17.85,20250731,4355,35.25,20250407,8840,-33.37,20241213,4355,35.25,20250407,0.80,Y,471820,100,11 억,,102320,N,N,553,N,00,N
+20250806,101037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5860,70,2,1.21,146495540,24980,15.90,5830,5920,5800,7520,4060,5790,5864.51,0.88,0,2368,6303,6046,5863,5606,5423,5955,5515,12,1730,100,3580,10,1,11644079,682,17.87,1.45,12,0.21,328.00,4053.00,8840,20241213,-33.71,4355,20250407,34.56,7170,-18.27,20250731,4355,34.56,20250407,8840,-33.71,20241213,4355,34.56,20250407,0.80,Y,471820,100,11 억,,102320,N,N,553,N,00,N
+20250806,091033,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5870,80,2,1.38,47624900,8146,5.19,5830,5890,5810,7520,4060,5790,5846.42,0.88,0,1144,6303,6046,5863,5606,5423,5955,5515,12,1730,100,3580,10,1,11644079,684,17.90,1.45,12,0.07,328.00,4053.00,8840,20241213,-33.60,4355,20250407,34.79,7170,-18.13,20250731,4355,34.79,20250407,8840,-33.60,20241213,4355,34.79,20250407,0.80,Y,471820,100,11 억,,102320,N,N,553,N,00,N
diff --git a/472220/price/prices-20250801.csv b/472220/price/prices-20250801.csv
new file mode 100644
index 000000000000..3d646341d2aa
--- /dev/null
+++ b/472220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,828955,381,230.91,2160,2180,2160,2825,1525,2175,2175.73,0.02,0,-5,2191,2182,2166,2157,2141,2187,2162,5,650,100,1520,5,1,4690000,102,62.14,1.07,12,0.01,35.00,2038.00,2220,20250613,-2.03,2025,20241209,7.41,2220,-2.03,20250613,2045,6.36,20250102,2220,-2.03,20250613,2025,7.41,20241209,0.00,Y,472220,100,4 억,,762,N,N,0,N,00,N
+20250806,151036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,0,3,0.00,694125,319,193.33,2160,2180,2160,2825,1525,2175,2175.94,0.02,0,0,2191,2182,2166,2157,2141,2187,2162,5,650,100,1520,5,1,4690000,102,62.14,1.07,12,0.01,35.00,2038.00,2220,20250613,-2.03,2025,20241209,7.41,2220,-2.03,20250613,2045,6.36,20250102,2220,-2.03,20250613,2025,7.41,20241209,0.00,Y,472220,100,4 억,,762,N,N,0,N,00,N
+20250806,141040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-10,5,-0.46,296115,136,82.42,2160,2180,2160,2825,1525,2175,2177.32,0.02,0,3,2191,2182,2166,2157,2141,2187,2162,5,650,100,1520,5,1,4690000,102,61.86,1.06,12,0.00,35.00,2038.00,2220,20250613,-2.48,2025,20241209,6.91,2220,-2.48,20250613,2045,5.87,20250102,2220,-2.48,20250613,2025,6.91,20241209,0.00,Y,472220,100,4 억,,762,N,N,0,N,00,N
+20250806,131034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-5,5,-0.23,285290,131,79.39,2160,2180,2160,2825,1525,2175,2177.79,0.02,0,3,2191,2182,2166,2157,2141,2187,2162,5,650,100,1520,5,1,4690000,102,62.00,1.06,12,0.00,35.00,2038.00,2220,20250613,-2.25,2025,20241209,7.16,2220,-2.25,20250613,2045,6.11,20250102,2220,-2.25,20250613,2025,7.16,20241209,0.00,Y,472220,100,4 억,,762,N,N,0,N,00,N
+20250806,121030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,257080,118,71.52,2160,2180,2160,2825,1525,2175,2178.64,0.02,0,0,2191,2182,2166,2157,2141,2187,2162,5,650,100,1520,5,1,4690000,102,62.29,1.07,12,0.00,35.00,2038.00,2220,20250613,-1.80,2025,20241209,7.65,2220,-1.80,20250613,2045,6.60,20250102,2220,-1.80,20250613,2025,7.65,20241209,0.00,Y,472220,100,4 억,,762,N,N,0,N,00,N
+20250806,111039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,257080,118,71.52,2160,2180,2160,2825,1525,2175,2178.64,0.02,0,0,2191,2182,2166,2157,2141,2187,2162,5,650,100,1520,5,1,4690000,102,62.29,1.07,12,0.00,35.00,2038.00,2220,20250613,-1.80,2025,20241209,7.65,2220,-1.80,20250613,2045,6.60,20250102,2220,-1.80,20250613,2025,7.65,20241209,0.00,Y,472220,100,4 억,,762,N,N,0,N,00,N
+20250806,101037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,5,2,0.23,257080,118,71.52,2160,2180,2160,2825,1525,2175,2178.64,0.02,0,0,2191,2182,2166,2157,2141,2187,2162,5,650,100,1520,5,1,4690000,102,62.29,1.07,12,0.00,35.00,2038.00,2220,20250613,-1.80,2025,20241209,7.65,2220,-1.80,20250613,2045,6.60,20250102,2220,-1.80,20250613,2025,7.65,20241209,0.00,Y,472220,100,4 억,,762,N,N,0,N,00,N
+20250806,091034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-15,5,-0.69,17280,8,4.85,2160,2160,2160,2825,1525,2175,2160.00,0.02,0,0,2191,2182,2166,2157,2141,2187,2162,5,650,100,1520,5,1,4690000,101,61.71,1.06,12,0.00,35.00,2038.00,2220,20250613,-2.70,2025,20241209,6.67,2220,-2.70,20250613,2045,5.62,20250102,2220,-2.70,20250613,2025,6.67,20241209,0.00,Y,472220,100,4 억,,762,N,N,0,N,00,N
diff --git a/472230/price/prices-20250801.csv b/472230/price/prices-20250801.csv
new file mode 100644
index 000000000000..ceecbd04a766
--- /dev/null
+++ b/472230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,11249465,5569,42.19,2020,2030,2020,2635,1425,2030,2020.02,0.02,0,-2805,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4155000,84,80.80,1.00,12,0.13,25.00,2019.00,2140,20240731,-5.61,1985,20250122,1.76,2085,-3.12,20250523,1985,1.76,20250122,2140,-5.61,20240807,1985,1.76,20250122,0.00,Y,472230,100,4 억,,966,N,N,0,N,00,N
+20250806,151036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,11180755,5535,41.93,2020,2030,2020,2635,1425,2030,2020.01,0.02,0,-2805,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4155000,84,81.20,1.01,12,0.13,25.00,2019.00,2140,20240731,-5.14,1985,20250122,2.27,2085,-2.64,20250523,1985,2.27,20250122,2140,-5.14,20240807,1985,2.27,20250122,0.00,Y,472230,100,4 억,,966,N,N,0,N,00,N
+20250806,141040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,11178725,5534,41.92,2020,2025,2020,2635,1425,2030,2020.01,0.02,0,-2805,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4155000,84,80.80,1.00,12,0.13,25.00,2019.00,2140,20240731,-5.61,1985,20250122,1.76,2085,-3.12,20250523,1985,1.76,20250122,2140,-5.61,20240807,1985,1.76,20250122,0.00,Y,472230,100,4 억,,966,N,N,0,N,00,N
+20250806,131034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,11166580,5528,41.88,2020,2025,2020,2635,1425,2030,2020.00,0.02,0,-2804,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4155000,84,80.80,1.00,12,0.13,25.00,2019.00,2140,20240731,-5.61,1985,20250122,1.76,2085,-3.12,20250523,1985,1.76,20250122,2140,-5.61,20240807,1985,1.76,20250122,0.00,Y,472230,100,4 억,,966,N,N,0,N,00,N
+20250806,121030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,5252000,2600,19.70,2020,2020,2020,2635,1425,2030,2020.00,0.02,0,-1876,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4155000,84,80.80,1.00,12,0.06,25.00,2019.00,2140,20240731,-5.61,1985,20250122,1.76,2085,-3.12,20250523,1985,1.76,20250122,2140,-5.61,20240807,1985,1.76,20250122,0.00,Y,472230,100,4 억,,966,N,N,0,N,00,N
+20250806,111039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,2424000,1200,9.09,2020,2020,2020,2635,1425,2030,2020.00,0.02,0,-476,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4155000,84,80.80,1.00,12,0.03,25.00,2019.00,2140,20240731,-5.61,1985,20250122,1.76,2085,-3.12,20250523,1985,1.76,20250122,2140,-5.61,20240807,1985,1.76,20250122,0.00,Y,472230,100,4 억,,966,N,N,0,N,00,N
+20250806,101037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,18180,9,0.07,2020,2020,2020,2635,1425,2030,2020.00,0.02,0,0,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4155000,84,80.80,1.00,12,0.00,25.00,2019.00,2140,20240731,-5.61,1985,20250122,1.76,2085,-3.12,20250523,1985,1.76,20250122,2140,-5.61,20240807,1985,1.76,20250122,0.00,Y,472230,100,4 억,,966,N,N,0,N,00,N
+20250806,091034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.02,0,0,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4155000,84,81.20,1.01,12,0.00,25.00,2019.00,2140,20240731,-5.14,1985,20250122,2.27,2085,-2.64,20250523,1985,2.27,20250122,2140,-5.14,20240807,1985,2.27,20250122,0.00,Y,472230,100,4 억,,966,N,N,0,N,00,N
diff --git a/472850/price/prices-20250801.csv b/472850/price/prices-20250801.csv
new file mode 100644
index 000000000000..21cf260e1615
--- /dev/null
+++ b/472850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10330,180,2,1.77,1307461620,128184,82.31,10120,10400,9910,13190,7110,10150,10199.88,1.97,0,-44453,10656,10402,9986,9732,9316,10530,9860,162,3040,500,7100,10,1,32343933,3341,13.26,1.57,12,0.40,779.00,6559.00,13440,20250714,-23.14,4740,20240806,117.93,13440,-23.14,20250714,5100,102.55,20250109,13440,-23.14,20250714,4740,117.93,20240806,1.53,Y,472850,500,161 억,,638446,N,N,1366,N,00,N
+20250806,151036,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10250,100,2,0.99,1226495870,120315,77.26,10120,10400,9910,13190,7110,10150,10194.04,1.97,0,-39708,10656,10402,9986,9732,9316,10530,9860,162,3040,500,7100,10,1,32343933,3315,13.16,1.56,12,0.37,779.00,6559.00,13440,20250714,-23.74,4740,20240806,116.24,13440,-23.74,20250714,5100,100.98,20250109,13440,-23.74,20250714,4740,116.24,20240806,1.53,Y,472850,500,161 억,,638446,N,N,551,N,00,N
+20250806,141040,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10160,10,2,0.10,1014042620,99519,63.90,10120,10400,9910,13190,7110,10150,10189.44,1.97,0,-24080,10656,10402,9986,9732,9316,10530,9860,162,3040,500,7100,10,1,32343933,3286,13.04,1.55,12,0.31,779.00,6559.00,13440,20250714,-24.40,4740,20240806,114.35,13440,-24.40,20250714,5100,99.22,20250109,13440,-24.40,20250714,4740,114.35,20240806,1.53,Y,472850,500,161 억,,638446,N,N,551,N,00,N
+20250806,131034,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10250,100,2,0.99,908347660,89109,57.22,10120,10400,9910,13190,7110,10150,10193.67,1.97,0,-20968,10656,10402,9986,9732,9316,10530,9860,162,3040,500,7100,10,1,32343933,3315,13.16,1.56,12,0.28,779.00,6559.00,13440,20250714,-23.74,4740,20240806,116.24,13440,-23.74,20250714,5100,100.98,20250109,13440,-23.74,20250714,4740,116.24,20240806,1.53,Y,472850,500,161 억,,638446,N,N,551,N,00,N
+20250806,121030,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10060,-90,5,-0.89,681626460,66860,42.93,10120,10400,9910,13190,7110,10150,10194.83,1.97,0,-17858,10656,10402,9986,9732,9316,10530,9860,162,3040,500,7100,10,1,32343933,3254,12.91,1.53,12,0.21,779.00,6559.00,13440,20250714,-25.15,4740,20240806,112.24,13440,-25.15,20250714,5100,97.25,20250109,13440,-25.15,20250714,4740,112.24,20240806,1.53,Y,472850,500,161 억,,638446,N,N,551,N,00,N
+20250806,111040,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10170,20,2,0.20,642025360,62937,40.41,10120,10400,9910,13190,7110,10150,10201.08,1.97,0,-15355,10656,10402,9986,9732,9316,10530,9860,162,3040,500,7100,10,1,32343933,3289,13.06,1.55,12,0.19,779.00,6559.00,13440,20250714,-24.33,4740,20240806,114.56,13440,-24.33,20250714,5100,99.41,20250109,13440,-24.33,20250714,4740,114.56,20240806,1.53,Y,472850,500,161 억,,638446,N,N,551,N,00,N
+20250806,101037,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10200,50,2,0.49,614962450,60283,38.71,10120,10400,9910,13190,7110,10150,10201.26,1.97,0,-14762,10656,10402,9986,9732,9316,10530,9860,162,3040,500,7100,10,1,32343933,3299,13.09,1.56,12,0.19,779.00,6559.00,13440,20250714,-24.11,4740,20240806,115.19,13440,-24.11,20250714,5100,100.00,20250109,13440,-24.11,20250714,4740,115.19,20240806,1.53,Y,472850,500,161 억,,638446,N,N,551,N,00,N
+20250806,091034,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10010,-140,5,-1.38,9631610,962,0.62,10120,10120,9910,13190,7110,10150,10012.07,1.97,0,68,10656,10402,9986,9732,9316,10530,9860,162,3040,500,7100,10,1,32343933,3238,12.85,1.53,12,0.00,779.00,6559.00,13440,20250714,-25.52,4740,20240806,111.18,13440,-25.52,20250714,5100,96.27,20250109,13440,-25.52,20250714,4740,111.18,20240806,1.53,Y,472850,500,161 억,,638446,N,N,551,N,00,N
diff --git a/473000/price/prices-20250801.csv b/473000/price/prices-20250801.csv
new file mode 100644
index 000000000000..0d0513fd3c9c
--- /dev/null
+++ b/473000/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1950697,958,49.08,2045,2045,2030,2670,1440,2055,2036.22,0.01,0,-16,2071,2062,2046,2037,2021,2067,2042,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.03,25.00,1973.00,2170,20240812,-5.76,2005,20241209,2.00,2115,-3.31,20250523,2020,1.24,20250616,2170,-5.76,20240812,2005,2.00,20241209,0.00,Y,473000,100,3 억,,407,N,N,0,N,00,N
+20250806,151036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-15,5,-0.73,1685555,828,42.42,2045,2045,2030,2670,1440,2055,2035.69,0.01,0,-2,2071,2062,2046,2037,2021,2067,2042,3,615,100,1430,5,1,3310000,68,81.60,1.03,12,0.03,25.00,1973.00,2170,20240812,-5.99,2005,20241209,1.75,2115,-3.55,20250523,2020,0.99,20250616,2170,-5.99,20240812,2005,1.75,20241209,0.00,Y,473000,100,3 억,,407,N,N,0,N,00,N
+20250806,141040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1654955,813,41.65,2045,2045,2030,2670,1440,2055,2035.62,0.01,0,0,2071,2062,2046,2037,2021,2067,2042,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.02,25.00,1973.00,2170,20240812,-5.76,2005,20241209,2.00,2115,-3.31,20250523,2020,1.24,20250616,2170,-5.76,20240812,2005,2.00,20241209,0.00,Y,473000,100,3 억,,407,N,N,0,N,00,N
+20250806,131035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-20,5,-0.97,1652910,812,41.60,2045,2045,2030,2670,1440,2055,2035.60,0.01,0,0,2071,2062,2046,2037,2021,2067,2042,3,615,100,1430,5,1,3310000,67,81.40,1.03,12,0.02,25.00,1973.00,2170,20240812,-6.22,2005,20241209,1.50,2115,-3.78,20250523,2020,0.74,20250616,2170,-6.22,20240812,2005,1.50,20241209,0.00,Y,473000,100,3 억,,407,N,N,0,N,00,N
+20250806,121030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-25,5,-1.22,1618315,795,40.73,2045,2045,2030,2670,1440,2055,2035.62,0.01,0,0,2071,2062,2046,2037,2021,2067,2042,3,615,100,1430,5,1,3310000,67,81.20,1.03,12,0.02,25.00,1973.00,2170,20240812,-6.45,2005,20241209,1.25,2115,-4.02,20250523,2020,0.50,20250616,2170,-6.45,20240812,2005,1.25,20241209,0.00,Y,473000,100,3 억,,407,N,N,0,N,00,N
+20250806,111040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1612210,792,40.57,2045,2045,2030,2670,1440,2055,2035.62,0.01,0,0,2071,2062,2046,2037,2021,2067,2042,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.02,25.00,1973.00,2170,20240812,-5.76,2005,20241209,2.00,2115,-3.31,20250523,2020,1.24,20250616,2170,-5.76,20240812,2005,2.00,20241209,0.00,Y,473000,100,3 억,,407,N,N,0,N,00,N
+20250806,101038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,595095,291,14.91,2045,2045,2045,2670,1440,2055,2045.00,0.01,0,0,2071,2062,2046,2037,2021,2067,2042,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.01,25.00,1973.00,2170,20240812,-5.76,2005,20241209,2.00,2115,-3.31,20250523,2020,1.24,20250616,2170,-5.76,20240812,2005,2.00,20241209,0.00,Y,473000,100,3 억,,407,N,N,0,N,00,N
+20250806,091034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.01,0,0,2071,2062,2046,2037,2021,2067,2042,3,615,100,1430,5,1,3310000,68,82.20,1.04,12,0.00,25.00,1973.00,2170,20240812,-5.30,2005,20241209,2.49,2115,-2.84,20250523,2020,1.73,20250616,2170,-5.30,20240812,2005,2.49,20241209,0.00,Y,473000,100,3 억,,407,N,N,0,N,00,N
diff --git a/473050/price/prices-20250801.csv b/473050/price/prices-20250801.csv
new file mode 100644
index 000000000000..a8010e12b9b5
--- /dev/null
+++ b/473050/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,12814880,6375,18.08,2010,2015,2010,2615,1415,2015,2010.18,0.00,0,-4898,2018,2016,2013,2011,2008,2017,2012,7,600,100,1450,5,1,7010000,141,51.54,1.02,12,0.09,39.00,1970.00,2065,20240731,-2.66,1930,20250122,4.15,2025,-0.74,20250702,1930,4.15,20250122,2050,-1.95,20240809,1930,4.15,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250806,151037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,12120310,6030,17.10,2010,2015,2010,2615,1415,2015,2010.00,0.00,0,-5000,2018,2016,2013,2011,2008,2017,2012,7,600,100,1450,5,1,7010000,141,51.54,1.02,12,0.09,39.00,1970.00,2065,20240731,-2.66,1930,20250122,4.15,2025,-0.74,20250702,1930,4.15,20250122,2050,-1.95,20240809,1930,4.15,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250806,141041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,12094180,6017,17.06,2010,2015,2010,2615,1415,2015,2010.00,0.00,0,-5000,2018,2016,2013,2011,2008,2017,2012,7,600,100,1450,5,1,7010000,141,51.67,1.02,12,0.09,39.00,1970.00,2065,20240731,-2.42,1930,20250122,4.40,2025,-0.49,20250702,1930,4.40,20250122,2050,-1.71,20240809,1930,4.40,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250806,131035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,12094180,6017,17.06,2010,2015,2010,2615,1415,2015,2010.00,0.00,0,-5000,2018,2016,2013,2011,2008,2017,2012,7,600,100,1450,5,1,7010000,141,51.67,1.02,12,0.09,39.00,1970.00,2065,20240731,-2.42,1930,20250122,4.40,2025,-0.49,20250702,1930,4.40,20250122,2050,-1.71,20240809,1930,4.40,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250806,121030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,8775665,4366,12.38,2010,2015,2010,2615,1415,2015,2010.00,0.00,0,-3350,2018,2016,2013,2011,2008,2017,2012,7,600,100,1450,5,1,7010000,141,51.54,1.02,12,0.06,39.00,1970.00,2065,20240731,-2.66,1930,20250122,4.15,2025,-0.74,20250702,1930,4.15,20250122,2050,-1.95,20240809,1930,4.15,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250806,111040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,3750665,1866,5.29,2010,2015,2010,2615,1415,2015,2010.00,0.00,0,-850,2018,2016,2013,2011,2008,2017,2012,7,600,100,1450,5,1,7010000,141,51.54,1.02,12,0.03,39.00,1970.00,2065,20240731,-2.66,1930,20250122,4.15,2025,-0.74,20250702,1930,4.15,20250122,2050,-1.95,20240809,1930,4.15,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250806,101038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,2042165,1016,2.88,2010,2015,2010,2615,1415,2015,2010.00,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,7,600,100,1450,5,1,7010000,141,51.54,1.02,12,0.01,39.00,1970.00,2065,20240731,-2.66,1930,20250122,4.15,2025,-0.74,20250702,1930,4.15,20250122,2050,-1.95,20240809,1930,4.15,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250806,091034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,32165,16,0.05,2010,2015,2010,2615,1415,2015,2010.31,0.00,0,0,2018,2016,2013,2011,2008,2017,2012,7,600,100,1450,5,1,7010000,141,51.67,1.02,12,0.00,39.00,1970.00,2065,20240731,-2.42,1930,20250122,4.40,2025,-0.49,20250702,1930,4.40,20250122,2050,-1.71,20240809,1930,4.40,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
diff --git a/473370/price/prices-20250801.csv b/473370/price/prices-20250801.csv
new file mode 100644
index 000000000000..0c7c80f042af
--- /dev/null
+++ b/473370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,18408360,9139,154.92,2020,2020,2010,2615,1415,2015,2014.26,0.00,0,-5990,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4210000,85,46.98,1.01,12,0.22,43.00,2004.00,2080,20240801,-2.88,1950,20241224,3.59,2040,-0.98,20250610,1953,3.43,20250102,2060,-1.94,20240809,1950,3.59,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250806,151037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,17366540,8622,146.16,2020,2020,2010,2615,1415,2015,2014.21,0.00,0,-5929,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4210000,85,46.74,1.00,12,0.20,43.00,2004.00,2080,20240801,-3.37,1950,20241224,3.08,2040,-1.47,20250610,1953,2.92,20250102,2060,-2.43,20240809,1950,3.08,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250806,141041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,17165540,8522,144.47,2020,2020,2010,2615,1415,2015,2014.26,0.00,0,-5929,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4210000,85,46.74,1.00,12,0.20,43.00,2004.00,2080,20240801,-3.37,1950,20241224,3.08,2040,-1.47,20250610,1953,2.92,20250102,2060,-2.43,20240809,1950,3.08,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250806,131035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,17165540,8522,144.47,2020,2020,2010,2615,1415,2015,2014.26,0.00,0,-5929,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4210000,85,46.74,1.00,12,0.20,43.00,2004.00,2080,20240801,-3.37,1950,20241224,3.08,2040,-1.47,20250610,1953,2.92,20250102,2060,-2.43,20240809,1950,3.08,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250806,121031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,8267955,4103,69.55,2020,2020,2015,2615,1415,2015,2015.10,0.00,0,-3949,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4210000,85,46.86,1.01,12,0.10,43.00,2004.00,2080,20240801,-3.12,1950,20241224,3.33,2040,-1.23,20250610,1953,3.17,20250102,2060,-2.18,20240809,1950,3.33,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250806,111040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,2222955,1103,18.70,2020,2020,2015,2615,1415,2015,2015.37,0.00,0,-949,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4210000,85,46.86,1.01,12,0.03,43.00,2004.00,2080,20240801,-3.12,1950,20241224,3.33,2040,-1.23,20250610,1953,3.17,20250102,2060,-2.18,20240809,1950,3.33,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250806,101038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,167655,83,1.41,2020,2020,2015,2615,1415,2015,2019.94,0.00,0,71,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4210000,85,46.86,1.01,12,0.00,43.00,2004.00,2080,20240801,-3.12,1950,20241224,3.33,2040,-1.23,20250610,1953,3.17,20250102,2060,-2.18,20240809,1950,3.33,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250806,091035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.00,0,0,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4210000,85,46.86,1.01,12,0.00,43.00,2004.00,2080,20240801,-3.12,1950,20241224,3.33,2040,-1.23,20250610,1953,3.17,20250102,2060,-2.18,20240809,1950,3.33,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250801.csv b/473950/price/prices-20250801.csv
new file mode 100644
index 000000000000..b237b7839610
--- /dev/null
+++ b/473950/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,325627,160,25.40,2035,2040,2035,2650,1430,2040,2035.17,0.00,0,3,2046,2042,2036,2032,2026,2045,2035,4,610,100,1420,5,1,4420000,90,127.19,1.05,12,0.00,16.00,1933.00,3375,20240725,-39.70,1955,20250114,4.09,2070,-1.69,20250528,1955,4.09,20250114,2100,-3.10,20240809,1955,4.09,20250114,0.00,Y,473950,100,4 억,,144,N,N,0,N,00,N
+20250806,151037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,215710,106,16.83,2035,2035,2035,2650,1430,2040,2035.00,0.00,0,0,2046,2042,2036,2032,2026,2045,2035,4,610,100,1420,5,1,4420000,90,127.19,1.05,12,0.00,16.00,1933.00,3375,20240725,-39.70,1955,20250114,4.09,2070,-1.69,20250528,1955,4.09,20250114,2100,-3.10,20240809,1955,4.09,20250114,0.00,Y,473950,100,4 억,,144,N,N,0,N,00,N
+20250806,141041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,215710,106,16.83,2035,2035,2035,2650,1430,2040,2035.00,0.00,0,0,2046,2042,2036,2032,2026,2045,2035,4,610,100,1420,5,1,4420000,90,127.19,1.05,12,0.00,16.00,1933.00,3375,20240725,-39.70,1955,20250114,4.09,2070,-1.69,20250528,1955,4.09,20250114,2100,-3.10,20240809,1955,4.09,20250114,0.00,Y,473950,100,4 억,,144,N,N,0,N,00,N
+20250806,131035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,213675,105,16.67,2035,2035,2035,2650,1430,2040,2035.00,0.00,0,0,2046,2042,2036,2032,2026,2045,2035,4,610,100,1420,5,1,4420000,90,127.19,1.05,12,0.00,16.00,1933.00,3375,20240725,-39.70,1955,20250114,4.09,2070,-1.69,20250528,1955,4.09,20250114,2100,-3.10,20240809,1955,4.09,20250114,0.00,Y,473950,100,4 억,,144,N,N,0,N,00,N
+20250806,121031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,213675,105,16.67,2035,2035,2035,2650,1430,2040,2035.00,0.00,0,0,2046,2042,2036,2032,2026,2045,2035,4,610,100,1420,5,1,4420000,90,127.19,1.05,12,0.00,16.00,1933.00,3375,20240725,-39.70,1955,20250114,4.09,2070,-1.69,20250528,1955,4.09,20250114,2100,-3.10,20240809,1955,4.09,20250114,0.00,Y,473950,100,4 억,,144,N,N,0,N,00,N
+20250806,111040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,185185,91,14.44,2035,2035,2035,2650,1430,2040,2035.00,0.00,0,0,2046,2042,2036,2032,2026,2045,2035,4,610,100,1420,5,1,4420000,90,127.19,1.05,12,0.00,16.00,1933.00,3375,20240725,-39.70,1955,20250114,4.09,2070,-1.69,20250528,1955,4.09,20250114,2100,-3.10,20240809,1955,4.09,20250114,0.00,Y,473950,100,4 억,,144,N,N,0,N,00,N
+20250806,101038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,185185,91,14.44,2035,2035,2035,2650,1430,2040,2035.00,0.00,0,0,2046,2042,2036,2032,2026,2045,2035,4,610,100,1420,5,1,4420000,90,127.19,1.05,12,0.00,16.00,1933.00,3375,20240725,-39.70,1955,20250114,4.09,2070,-1.69,20250528,1955,4.09,20250114,2100,-3.10,20240809,1955,4.09,20250114,0.00,Y,473950,100,4 억,,144,N,N,0,N,00,N
+20250806,091035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.00,0,0,2046,2042,2036,2032,2026,2045,2035,4,610,100,1420,5,1,4420000,90,127.50,1.06,12,0.00,16.00,1933.00,3375,20240725,-39.56,1955,20250114,4.35,2070,-1.45,20250528,1955,4.35,20250114,2100,-2.86,20240809,1955,4.35,20250114,0.00,Y,473950,100,4 억,,144,N,N,0,N,00,N
diff --git a/473980/price/prices-20250801.csv b/473980/price/prices-20250801.csv
new file mode 100644
index 000000000000..b14e87ab61b9
--- /dev/null
+++ b/473980/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161020,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,31250,1050,2,3.48,7010836550,225986,178.36,30700,31500,30150,39250,21150,30200,31023.26,8.58,0,-36696,31166,30682,29766,29282,28366,30925,29525,55,9050,500,21740,50,1,10981322,3432,30.58,3.92,12,2.06,1022.00,7982.00,35200,20250710,-11.22,14620,20241120,113.75,35200,-11.22,20250710,16830,85.68,20250109,35200,-11.22,20250710,14620,113.75,20241120,2.82,Y,473980,500,54 억,,942658,N,N,3684,N,00,N
+20250806,151037,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,31200,1000,2,3.31,6879819150,221794,175.05,30700,31500,30150,39250,21150,30200,31018.96,8.58,0,-36019,31166,30682,29766,29282,28366,30925,29525,55,9050,500,21740,50,1,10981322,3426,30.53,3.91,12,2.02,1022.00,7982.00,35200,20250710,-11.36,14620,20241120,113.41,35200,-11.36,20250710,16830,85.38,20250109,35200,-11.36,20250710,14620,113.41,20241120,2.82,Y,473980,500,54 억,,942658,N,N,1122,N,00,N
+20250806,141041,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,31100,900,2,2.98,5481219750,177080,139.76,30700,31450,30150,39250,21150,30200,30953.35,8.58,0,-21940,31166,30682,29766,29282,28366,30925,29525,55,9050,500,21740,50,1,10981322,3415,30.43,3.90,12,1.61,1022.00,7982.00,35200,20250710,-11.65,14620,20241120,112.72,35200,-11.65,20250710,16830,84.79,20250109,35200,-11.65,20250710,14620,112.72,20241120,2.82,Y,473980,500,54 억,,942658,N,N,1122,N,00,N
+20250806,131035,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,31000,800,2,2.65,3526659325,114199,90.13,30700,31450,30150,39250,21150,30200,30881.70,8.58,0,-18250,31166,30682,29766,29282,28366,30925,29525,55,9050,500,21740,50,1,10981322,3404,30.33,3.88,12,1.04,1022.00,7982.00,35200,20250710,-11.93,14620,20241120,112.04,35200,-11.93,20250710,16830,84.19,20250109,35200,-11.93,20250710,14620,112.04,20241120,2.82,Y,473980,500,54 억,,942658,N,N,1122,N,00,N
+20250806,121031,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,30900,700,2,2.32,3187670625,103233,81.48,30700,31450,30150,39250,21150,30200,30878.41,8.58,0,-14247,31166,30682,29766,29282,28366,30925,29525,55,9050,500,21740,50,1,10981322,3393,30.23,3.87,12,0.94,1022.00,7982.00,35200,20250710,-12.22,14620,20241120,111.35,35200,-12.22,20250710,16830,83.60,20250109,35200,-12.22,20250710,14620,111.35,20241120,2.82,Y,473980,500,54 억,,942658,N,N,1122,N,00,N
+20250806,111041,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,30700,500,2,1.66,2692977450,87194,68.82,30700,31450,30150,39250,21150,30200,30884.89,8.58,0,-8181,31166,30682,29766,29282,28366,30925,29525,55,9050,500,21740,50,1,10981322,3371,30.04,3.85,12,0.79,1022.00,7982.00,35200,20250710,-12.78,14620,20241120,109.99,35200,-12.78,20250710,16830,82.41,20250109,35200,-12.78,20250710,14620,109.99,20241120,2.82,Y,473980,500,54 억,,942658,N,N,1122,N,00,N
+20250806,101038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,30750,550,2,1.82,1448806300,47181,37.24,30700,31400,30150,39250,21150,30200,30707.41,8.58,0,-10089,31166,30682,29766,29282,28366,30925,29525,55,9050,500,21740,50,1,10981322,3377,30.09,3.85,12,0.43,1022.00,7982.00,35200,20250710,-12.64,14620,20241120,110.33,35200,-12.64,20250710,16830,82.71,20250109,35200,-12.64,20250710,14620,110.33,20241120,2.82,Y,473980,500,54 억,,942658,N,N,1122,N,00,N
+20250806,091035,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,30825,625,2,2.07,772158525,25019,19.75,30700,31400,30150,39250,21150,30200,30862.89,8.58,0,846,31166,30682,29766,29282,28366,30925,29525,55,9050,500,21740,50,1,10981322,3385,30.16,3.86,12,0.23,1022.00,7982.00,35200,20250710,-12.43,14620,20241120,110.84,35200,-12.43,20250710,16830,83.16,20250109,35200,-12.43,20250710,14620,110.84,20241120,2.82,Y,473980,500,54 억,,942658,N,N,1122,N,00,N
diff --git a/474170/price/prices-20250801.csv b/474170/price/prices-20250801.csv
new file mode 100644
index 000000000000..a03073488180
--- /dev/null
+++ b/474170/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7670,-170,5,-2.17,1528383080,199055,40.56,7780,7840,7600,10190,5490,7840,7678.20,0.73,0,-13914,8253,8046,7923,7716,7593,7985,7655,89,2350,500,4860,10,1,17727696,1360,-102.27,2.23,12,1.12,-75.00,3440.00,19180,20241021,-60.01,7110,20250409,7.88,13380,-42.68,20250214,7110,7.88,20250409,19180,-60.01,20241021,7110,7.88,20250409,2.25,Y,474170,500,88 억,,129996,N,N,12210,N,00,N
+20250806,151037,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7670,-170,5,-2.17,1444222360,188082,38.33,7780,7840,7600,10190,5490,7840,7678.68,0.73,0,-15437,8253,8046,7923,7716,7593,7985,7655,89,2350,500,4860,10,1,17727696,1360,-102.27,2.23,12,1.06,-75.00,3440.00,19180,20241021,-60.01,7110,20250409,7.88,13380,-42.68,20250214,7110,7.88,20250409,19180,-60.01,20241021,7110,7.88,20250409,2.25,Y,474170,500,88 억,,129996,N,N,11358,N,00,N
+20250806,141042,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7610,-230,5,-2.93,1326086955,172619,35.17,7780,7840,7600,10190,5490,7840,7682.16,0.73,0,-12701,8253,8046,7923,7716,7593,7985,7655,89,2350,500,4860,10,1,17727696,1349,-101.47,2.21,12,0.97,-75.00,3440.00,19180,20241021,-60.32,7110,20250409,7.03,13380,-43.12,20250214,7110,7.03,20250409,19180,-60.32,20241021,7110,7.03,20250409,2.25,Y,474170,500,88 억,,129996,N,N,11358,N,00,N
+20250806,131036,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7620,-220,5,-2.81,1128007055,146589,29.87,7780,7840,7620,10190,5490,7840,7695.03,0.73,0,-10836,8253,8046,7923,7716,7593,7985,7655,89,2350,500,4860,10,1,17727696,1351,-101.60,2.22,12,0.83,-75.00,3440.00,19180,20241021,-60.27,7110,20250409,7.17,13380,-43.05,20250214,7110,7.17,20250409,19180,-60.27,20241021,7110,7.17,20250409,2.25,Y,474170,500,88 억,,129996,N,N,11358,N,00,N
+20250806,121031,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7640,-200,5,-2.55,1021128395,132591,27.02,7780,7840,7620,10190,5490,7840,7701.34,0.73,0,-7323,8253,8046,7923,7716,7593,7985,7655,89,2350,500,4860,10,1,17727696,1354,-101.87,2.22,12,0.75,-75.00,3440.00,19180,20241021,-60.17,7110,20250409,7.45,13380,-42.90,20250214,7110,7.45,20250409,19180,-60.17,20241021,7110,7.45,20250409,2.25,Y,474170,500,88 억,,129996,N,N,11358,N,00,N
+20250806,111041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7670,-170,5,-2.17,884653060,114730,23.38,7780,7840,7620,10190,5490,7840,7710.74,0.73,0,-3739,8253,8046,7923,7716,7593,7985,7655,89,2350,500,4860,10,1,17727696,1360,-102.27,2.23,12,0.65,-75.00,3440.00,19180,20241021,-60.01,7110,20250409,7.88,13380,-42.68,20250214,7110,7.88,20250409,19180,-60.01,20241021,7110,7.88,20250409,2.25,Y,474170,500,88 억,,129996,N,N,11358,N,00,N
+20250806,101039,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7700,-140,5,-1.79,640699700,82906,16.89,7780,7840,7680,10190,5490,7840,7728.03,0.73,0,-8948,8253,8046,7923,7716,7593,7985,7655,89,2350,500,4860,10,1,17727696,1365,-102.67,2.24,12,0.47,-75.00,3440.00,19180,20241021,-59.85,7110,20250409,8.30,13380,-42.45,20250214,7110,8.30,20250409,19180,-59.85,20241021,7110,8.30,20250409,2.25,Y,474170,500,88 억,,129996,N,N,11358,N,00,N
+20250806,091035,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7740,-100,5,-1.28,237761360,30645,6.24,7780,7840,7720,10190,5490,7840,7758.57,0.73,0,-5414,8253,8046,7923,7716,7593,7985,7655,89,2350,500,4860,10,1,17727696,1372,-103.20,2.25,12,0.17,-75.00,3440.00,19180,20241021,-59.65,7110,20250409,8.86,13380,-42.15,20250214,7110,8.86,20250409,19180,-59.65,20241021,7110,8.86,20250409,2.25,Y,474170,500,88 억,,129996,N,N,11358,N,00,N
diff --git a/474490/price/prices-20250801.csv b/474490/price/prices-20250801.csv
new file mode 100644
index 000000000000..aa967ebed33e
--- /dev/null
+++ b/474490/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,38668470,19237,504.64,2015,2015,2000,2610,1410,2010,2010.11,0.03,0,39,2020,2015,2010,2005,2000,2012,2002,6,600,100,1440,5,1,5510000,111,45.80,1.01,12,0.35,44.00,1986.00,2065,20240725,-2.42,1928,20250408,4.51,2035,-0.98,20250612,1928,4.51,20250408,2060,-2.18,20240809,1928,4.51,20250408,0.00,Y,474490,100,5 억,,1412,N,N,0,N,00,N
+20250806,151038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,38628180,19217,504.12,2015,2015,2000,2610,1410,2010,2010.10,0.03,0,39,2020,2015,2010,2005,2000,2012,2002,6,600,100,1440,5,1,5510000,111,45.80,1.01,12,0.35,44.00,1986.00,2065,20240725,-2.42,1928,20250408,4.51,2035,-0.98,20250612,1928,4.51,20250408,2060,-2.18,20240809,1928,4.51,20250408,0.00,Y,474490,100,5 억,,1412,N,N,0,N,00,N
+20250806,141042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,38628180,19217,504.12,2015,2015,2000,2610,1410,2010,2010.10,0.03,0,39,2020,2015,2010,2005,2000,2012,2002,6,600,100,1440,5,1,5510000,111,45.80,1.01,12,0.35,44.00,1986.00,2065,20240725,-2.42,1928,20250408,4.51,2035,-0.98,20250612,1928,4.51,20250408,2060,-2.18,20240809,1928,4.51,20250408,0.00,Y,474490,100,5 억,,1412,N,N,0,N,00,N
+20250806,131036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,20733155,10315,270.59,2015,2015,2005,2610,1410,2010,2010.00,0.03,0,37,2020,2015,2010,2005,2000,2012,2002,6,600,100,1440,5,1,5510000,110,45.57,1.01,12,0.19,44.00,1986.00,2065,20240725,-2.91,1928,20250408,3.99,2035,-1.47,20250612,1928,3.99,20250408,2060,-2.67,20240809,1928,3.99,20250408,0.00,Y,474490,100,5 억,,1412,N,N,0,N,00,N
+20250806,121031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,2015,1,0.03,2015,2015,2015,2610,1410,2010,2015.00,0.03,0,0,2020,2015,2010,2005,2000,2012,2002,6,600,100,1440,5,1,5510000,111,45.80,1.01,12,0.00,44.00,1986.00,2065,20240725,-2.42,1928,20250408,4.51,2035,-0.98,20250612,1928,4.51,20250408,2060,-2.18,20240809,1928,4.51,20250408,0.00,Y,474490,100,5 억,,1412,N,N,0,N,00,N
+20250806,111041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,2015,1,0.03,2015,2015,2015,2610,1410,2010,2015.00,0.03,0,0,2020,2015,2010,2005,2000,2012,2002,6,600,100,1440,5,1,5510000,111,45.80,1.01,12,0.00,44.00,1986.00,2065,20240725,-2.42,1928,20250408,4.51,2035,-0.98,20250612,1928,4.51,20250408,2060,-2.18,20240809,1928,4.51,20250408,0.00,Y,474490,100,5 억,,1412,N,N,0,N,00,N
+20250806,101039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,2015,1,0.03,2015,2015,2015,2610,1410,2010,2015.00,0.03,0,0,2020,2015,2010,2005,2000,2012,2002,6,600,100,1440,5,1,5510000,111,45.80,1.01,12,0.00,44.00,1986.00,2065,20240725,-2.42,1928,20250408,4.51,2035,-0.98,20250612,1928,4.51,20250408,2060,-2.18,20240809,1928,4.51,20250408,0.00,Y,474490,100,5 억,,1412,N,N,0,N,00,N
+20250806,091036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,2015,1,0.03,2015,2015,2015,2610,1410,2010,2015.00,0.03,0,0,2020,2015,2010,2005,2000,2012,2002,6,600,100,1440,5,1,5510000,111,45.80,1.01,12,0.00,44.00,1986.00,2065,20240725,-2.42,1928,20250408,4.51,2035,-0.98,20250612,1928,4.51,20250408,2060,-2.18,20240809,1928,4.51,20250408,0.00,Y,474490,100,5 억,,1412,N,N,0,N,00,N
diff --git a/474610/price/prices-20250801.csv b/474610/price/prices-20250801.csv
new file mode 100644
index 000000000000..49d2dd4bc956
--- /dev/null
+++ b/474610/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4405,85,2,1.97,657465421,151469,119.09,4305,4420,4230,5610,3025,4320,4340.57,2.75,0,27116,4440,4380,4290,4230,4140,4410,4260,13,1290,100,2670,5,1,13427822,591,-13.51,1.30,12,1.13,-326.00,3396.00,8410,20241119,-47.62,3595,20241230,22.53,7140,-38.31,20250306,3715,18.57,20250109,8410,-47.62,20241119,3595,22.53,20241230,5.36,Y,474610,100,13 억,,369382,N,N,1182,N,00,N
+20250806,151038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,70,2,1.62,537777176,124255,97.69,4305,4415,4230,5610,3025,4320,4328.01,2.75,0,7403,4440,4380,4290,4230,4140,4410,4260,13,1290,100,2670,5,1,13427822,589,-13.47,1.29,12,0.93,-326.00,3396.00,8410,20241119,-47.80,3595,20241230,22.11,7140,-38.52,20250306,3715,18.17,20250109,8410,-47.80,20241119,3595,22.11,20241230,5.36,Y,474610,100,13 억,,369382,N,N,0,N,00,N
+20250806,141042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4335,15,2,0.35,368452571,85606,67.31,4305,4375,4230,5610,3025,4320,4304.05,2.75,0,-1196,4440,4380,4290,4230,4140,4410,4260,13,1290,100,2670,5,1,13427822,582,-13.30,1.28,12,0.64,-326.00,3396.00,8410,20241119,-48.45,3595,20241230,20.58,7140,-39.29,20250306,3715,16.69,20250109,8410,-48.45,20241119,3595,20.58,20241230,5.36,Y,474610,100,13 억,,369382,N,N,0,N,00,N
+20250806,131036,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4335,15,2,0.35,299141391,69644,54.76,4305,4355,4230,5610,3025,4320,4295.29,2.75,0,-1912,4440,4380,4290,4230,4140,4410,4260,13,1290,100,2670,5,1,13427822,582,-13.30,1.28,12,0.52,-326.00,3396.00,8410,20241119,-48.45,3595,20241230,20.58,7140,-39.29,20250306,3715,16.69,20250109,8410,-48.45,20241119,3595,20.58,20241230,5.36,Y,474610,100,13 억,,369382,N,N,0,N,00,N
+20250806,121032,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4290,-30,5,-0.69,204132996,47647,37.46,4305,4320,4230,5610,3025,4320,4284.28,2.75,0,-2548,4440,4380,4290,4230,4140,4410,4260,13,1290,100,2670,5,1,13427822,576,-13.16,1.26,12,0.35,-326.00,3396.00,8410,20241119,-48.99,3595,20241230,19.33,7140,-39.92,20250306,3715,15.48,20250109,8410,-48.99,20241119,3595,19.33,20241230,5.36,Y,474610,100,13 억,,369382,N,N,0,N,00,N
+20250806,111041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4305,-15,5,-0.35,173063106,40415,31.78,4305,4320,4230,5610,3025,4320,4282.15,2.75,0,-2940,4440,4380,4290,4230,4140,4410,4260,13,1290,100,2670,5,1,13427822,578,-13.21,1.27,12,0.30,-326.00,3396.00,8410,20241119,-48.81,3595,20241230,19.75,7140,-39.71,20250306,3715,15.88,20250109,8410,-48.81,20241119,3595,19.75,20241230,5.36,Y,474610,100,13 억,,369382,N,N,0,N,00,N
+20250806,101039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,-20,5,-0.46,129894880,30399,23.90,4305,4315,4230,5610,3025,4320,4273.00,2.75,0,4176,4440,4380,4290,4230,4140,4410,4260,13,1290,100,2670,5,1,13427822,577,-13.19,1.27,12,0.23,-326.00,3396.00,8410,20241119,-48.87,3595,20241230,19.61,7140,-39.78,20250306,3715,15.75,20250109,8410,-48.87,20241119,3595,19.61,20241230,5.36,Y,474610,100,13 억,,369382,N,N,0,N,00,N
+20250806,091036,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,-20,5,-0.46,20389130,4744,3.73,4305,4310,4280,5610,3025,4320,4297.88,2.75,0,-612,4440,4380,4290,4230,4140,4410,4260,13,1290,100,2670,5,1,13427822,577,-13.19,1.27,12,0.04,-326.00,3396.00,8410,20241119,-48.87,3595,20241230,19.61,7140,-39.78,20250306,3715,15.75,20250109,8410,-48.87,20241119,3595,19.61,20241230,5.36,Y,474610,100,13 억,,369382,N,N,0,N,00,N
diff --git a/474650/price/prices-20250801.csv b/474650/price/prices-20250801.csv
new file mode 100644
index 000000000000..3b06d66ef076
--- /dev/null
+++ b/474650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22700,100,2,0.44,1868544025,81853,117.22,22700,23550,22000,29350,15850,22600,22828.05,3.11,0,2970,23466,23032,22466,22032,21466,23250,22250,6,6750,100,15820,50,1,5579032,1266,-50.56,4.75,12,1.47,-449.00,4774.00,37600,20250610,-39.63,16630,20250710,36.50,37600,-39.63,20250610,16630,36.50,20250710,37600,-39.63,20250610,16630,36.50,20250710,1.09,Y,474650,100,5 억,,173389,N,N,498,N,00,N
+20250806,151038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22650,50,2,0.22,1799710175,78821,112.88,22700,23550,22000,29350,15850,22600,22832.88,3.11,0,4414,23466,23032,22466,22032,21466,23250,22250,6,6750,100,15820,50,1,5579032,1264,-50.45,4.74,12,1.41,-449.00,4774.00,37600,20250610,-39.76,16630,20250710,36.20,37600,-39.76,20250610,16630,36.20,20250710,37600,-39.76,20250610,16630,36.20,20250710,1.09,Y,474650,100,5 억,,173389,N,N,957,N,00,N
+20250806,141042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22250,-350,5,-1.55,1448812425,63175,90.47,22700,23550,22150,29350,15850,22600,22933.32,3.11,0,6262,23466,23032,22466,22032,21466,23250,22250,6,6750,100,15820,50,1,5579032,1241,-49.55,4.66,12,1.13,-449.00,4774.00,37600,20250610,-40.82,16630,20250710,33.79,37600,-40.82,20250610,16630,33.79,20250710,37600,-40.82,20250610,16630,33.79,20250710,1.09,Y,474650,100,5 억,,173389,N,N,957,N,00,N
+20250806,131036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22950,350,2,1.55,1194359475,51871,74.29,22700,23550,22150,29350,15850,22600,23025.57,3.11,0,7174,23466,23032,22466,22032,21466,23250,22250,6,6750,100,15820,50,1,5579032,1280,-51.11,4.81,12,0.93,-449.00,4774.00,37600,20250610,-38.96,16630,20250710,38.00,37600,-38.96,20250610,16630,38.00,20250710,37600,-38.96,20250610,16630,38.00,20250710,1.09,Y,474650,100,5 억,,173389,N,N,957,N,00,N
+20250806,121032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22950,350,2,1.55,1079545275,46830,67.07,22700,23550,22150,29350,15850,22600,23052.43,3.11,0,6589,23466,23032,22466,22032,21466,23250,22250,6,6750,100,15820,50,1,5579032,1280,-51.11,4.81,12,0.84,-449.00,4774.00,37600,20250610,-38.96,16630,20250710,38.00,37600,-38.96,20250610,16630,38.00,20250710,37600,-38.96,20250610,16630,38.00,20250710,1.09,Y,474650,100,5 억,,173389,N,N,957,N,00,N
+20250806,111041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23000,400,2,1.77,947459025,41095,58.85,22700,23550,22150,29350,15850,22600,23055.34,3.11,0,8017,23466,23032,22466,22032,21466,23250,22250,6,6750,100,15820,50,1,5579032,1283,-51.22,4.82,12,0.74,-449.00,4774.00,37600,20250610,-38.83,16630,20250710,38.30,37600,-38.83,20250610,16630,38.30,20250710,37600,-38.83,20250610,16630,38.30,20250710,1.09,Y,474650,100,5 억,,173389,N,N,957,N,00,N
+20250806,101039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,23300,700,2,3.10,747845875,32527,46.58,22700,23550,22150,29350,15850,22600,22991.54,3.11,0,8488,23466,23032,22466,22032,21466,23250,22250,6,6750,100,15820,50,1,5579032,1300,-51.89,4.88,12,0.58,-449.00,4774.00,37600,20250610,-38.03,16630,20250710,40.11,37600,-38.03,20250610,16630,40.11,20250710,37600,-38.03,20250610,16630,40.11,20250710,1.09,Y,474650,100,5 억,,173389,N,N,957,N,00,N
+20250806,091036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22350,-250,5,-1.11,52743850,2334,3.34,22700,22800,22300,29350,15850,22600,22598.05,3.11,0,846,23466,23032,22466,22032,21466,23250,22250,6,6750,100,15820,50,1,5579032,1247,-49.78,4.68,12,0.04,-449.00,4774.00,37600,20250610,-40.56,16630,20250710,34.40,37600,-40.56,20250610,16630,34.40,20250710,37600,-40.56,20250610,16630,34.40,20250710,1.09,Y,474650,100,5 억,,173389,N,N,957,N,00,N
diff --git a/474660/price/prices-20250801.csv b/474660/price/prices-20250801.csv
new file mode 100644
index 000000000000..b731637fd82d
--- /dev/null
+++ b/474660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,9499140,4555,41.05,2085,2090,2080,2715,1465,2090,2085.43,0.87,0,-3701,2096,2092,2086,2082,2076,2095,2085,6,625,100,1460,5,1,5520000,115,-174.17,1.07,12,0.08,-12.00,1949.00,2180,20241015,-4.13,1980,20241230,5.56,2160,-3.24,20250602,1995,4.76,20250102,2180,-4.13,20241015,1980,5.56,20241230,0.05,Y,474660,100,5 억,,48054,N,N,0,N,00,N
+20250806,151038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,9380040,4498,40.54,2085,2090,2080,2715,1465,2090,2085.38,0.87,0,-3701,2096,2092,2086,2082,2076,2095,2085,6,625,100,1460,5,1,5520000,115,-173.33,1.07,12,0.08,-12.00,1949.00,2180,20241015,-4.59,1980,20241230,5.05,2160,-3.70,20250602,1995,4.26,20250102,2180,-4.59,20241015,1980,5.05,20241230,0.05,Y,474660,100,5 억,,48054,N,N,0,N,00,N
+20250806,141042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,9371720,4494,40.50,2085,2090,2085,2715,1465,2090,2085.38,0.87,0,-3701,2096,2092,2086,2082,2076,2095,2085,6,625,100,1460,5,1,5520000,115,-174.17,1.07,12,0.08,-12.00,1949.00,2180,20241015,-4.13,1980,20241230,5.56,2160,-3.24,20250602,1995,4.76,20250102,2180,-4.13,20241015,1980,5.56,20241230,0.05,Y,474660,100,5 억,,48054,N,N,0,N,00,N
+20250806,131036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,8648580,4148,37.39,2085,2085,2085,2715,1465,2090,2085.00,0.87,0,-3701,2096,2092,2086,2082,2076,2095,2085,6,625,100,1460,5,1,5520000,115,-173.75,1.07,12,0.08,-12.00,1949.00,2180,20241015,-4.36,1980,20241230,5.30,2160,-3.47,20250602,1995,4.51,20250102,2180,-4.36,20241015,1980,5.30,20241230,0.05,Y,474660,100,5 억,,48054,N,N,0,N,00,N
+20250806,121032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,6094455,2923,26.35,2085,2085,2085,2715,1465,2090,2085.00,0.87,0,-2480,2096,2092,2086,2082,2076,2095,2085,6,625,100,1460,5,1,5520000,115,-173.75,1.07,12,0.05,-12.00,1949.00,2180,20241015,-4.36,1980,20241230,5.30,2160,-3.47,20250602,1995,4.51,20250102,2180,-4.36,20241015,1980,5.30,20241230,0.05,Y,474660,100,5 억,,48054,N,N,0,N,00,N
+20250806,111042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,2228865,1069,9.63,2085,2085,2085,2715,1465,2090,2085.00,0.87,0,-630,2096,2092,2086,2082,2076,2095,2085,6,625,100,1460,5,1,5520000,115,-173.75,1.07,12,0.02,-12.00,1949.00,2180,20241015,-4.36,1980,20241230,5.30,2160,-3.47,20250602,1995,4.51,20250102,2180,-4.36,20241015,1980,5.30,20241230,0.05,Y,474660,100,5 억,,48054,N,N,0,N,00,N
+20250806,101039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,892380,428,3.86,2085,2085,2085,2715,1465,2090,2085.00,0.87,0,-1,2096,2092,2086,2082,2076,2095,2085,6,625,100,1460,5,1,5520000,115,-173.75,1.07,12,0.01,-12.00,1949.00,2180,20241015,-4.36,1980,20241230,5.30,2160,-3.47,20250602,1995,4.51,20250102,2180,-4.36,20241015,1980,5.30,20241230,0.05,Y,474660,100,5 억,,48054,N,N,0,N,00,N
+20250806,091036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,0.87,0,0,2096,2092,2086,2082,2076,2095,2085,6,625,100,1460,5,1,5520000,115,-174.17,1.07,12,0.00,-12.00,1949.00,2180,20241015,-4.13,1980,20241230,5.56,2160,-3.24,20250602,1995,4.76,20250102,2180,-4.13,20241015,1980,5.56,20241230,0.05,Y,474660,100,5 억,,48054,N,N,0,N,00,N
diff --git a/474930/price/prices-20250801.csv b/474930/price/prices-20250801.csv
new file mode 100644
index 000000000000..82fca1755b15
--- /dev/null
+++ b/474930/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,7903615,3737,132.47,2105,2130,2105,2765,1495,2130,2114.96,24.87,0,-94,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,3620000,77,81.92,1.16,12,0.10,26.00,1840.00,2300,20240726,-7.39,2030,20241230,4.93,2205,-3.40,20250526,2050,3.90,20250102,2300,-7.39,20240814,2030,4.93,20241230,0.00,Y,474930,100,3 억,,900126,N,N,0,N,00,N
+20250806,151038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,7643800,3615,128.15,2105,2125,2105,2765,1495,2130,2114.47,24.87,0,-94,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,3620000,76,81.15,1.15,12,0.10,26.00,1840.00,2300,20240726,-8.26,2030,20241230,3.94,2205,-4.31,20250526,2050,2.93,20250102,2300,-8.26,20240814,2030,3.94,20241230,0.00,Y,474930,100,3 억,,900126,N,N,0,N,00,N
+20250806,141042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,7247120,3427,121.48,2105,2125,2105,2765,1495,2130,2114.71,24.87,0,-94,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,3620000,76,81.15,1.15,12,0.09,26.00,1840.00,2300,20240726,-8.26,2030,20241230,3.94,2205,-4.31,20250526,2050,2.93,20250102,2300,-8.26,20240814,2030,3.94,20241230,0.00,Y,474930,100,3 억,,900126,N,N,0,N,00,N
+20250806,131037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,7221800,3415,121.06,2105,2125,2105,2765,1495,2130,2114.73,24.87,0,-94,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,3620000,76,81.15,1.15,12,0.09,26.00,1840.00,2300,20240726,-8.26,2030,20241230,3.94,2205,-4.31,20250526,2050,2.93,20250102,2300,-8.26,20240814,2030,3.94,20241230,0.00,Y,474930,100,3 억,,900126,N,N,0,N,00,N
+20250806,121032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,7211235,3410,120.88,2105,2125,2105,2765,1495,2130,2114.73,24.87,0,-94,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,3620000,77,81.35,1.15,12,0.09,26.00,1840.00,2300,20240726,-8.04,2030,20241230,4.19,2205,-4.08,20250526,2050,3.17,20250102,2300,-8.04,20240814,2030,4.19,20241230,0.00,Y,474930,100,3 억,,900126,N,N,0,N,00,N
+20250806,111042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,6544985,3095,109.71,2105,2125,2105,2765,1495,2130,2114.70,24.87,0,-94,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,3620000,77,81.35,1.15,12,0.09,26.00,1840.00,2300,20240726,-8.04,2030,20241230,4.19,2205,-4.08,20250526,2050,3.17,20250102,2300,-8.04,20240814,2030,4.19,20241230,0.00,Y,474930,100,3 억,,900126,N,N,0,N,00,N
+20250806,101040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,6532295,3089,109.50,2105,2125,2105,2765,1495,2130,2114.70,24.87,0,-94,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,3620000,77,81.35,1.15,12,0.09,26.00,1840.00,2300,20240726,-8.04,2030,20241230,4.19,2205,-4.08,20250526,2050,3.17,20250102,2300,-8.04,20240814,2030,4.19,20241230,0.00,Y,474930,100,3 억,,900126,N,N,0,N,00,N
+20250806,091036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-25,5,-1.17,84200,40,1.42,2105,2105,2105,2765,1495,2130,2105.00,24.87,0,-40,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,3620000,76,80.96,1.14,12,0.00,26.00,1840.00,2300,20240726,-8.48,2030,20241230,3.69,2205,-4.54,20250526,2050,2.68,20250102,2300,-8.48,20240814,2030,3.69,20241230,0.00,Y,474930,100,3 억,,900126,N,N,0,N,00,N
diff --git a/475150/price/prices-20250801.csv b/475150/price/prices-20250801.csv
new file mode 100644
index 000000000000..097c079a60e4
--- /dev/null
+++ b/475150/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161021,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,24400,-300,5,-1.21,7896375425,322705,46.58,24700,25050,24100,32100,17300,24700,24469.35,2.72,0,-1086,25866,25282,24766,24182,23666,25575,24475,68,7400,200,17780,50,1,33754042,8236,35.83,3.39,12,0.96,681.00,7193.00,30600,20250624,-20.26,10667,20240805,128.74,30600,-20.26,20250624,11500,112.17,20250210,30600,-20.26,20250624,11500,112.17,20250210,6.22,Y,475150,200,67 억,,918417,N,N,20589,N,00,N
+20250806,151039,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,24400,-300,5,-1.21,7435821075,303817,43.85,24700,25050,24100,32100,17300,24700,24474.67,2.72,0,-7090,25866,25282,24766,24182,23666,25575,24475,68,7400,200,17780,50,1,33754042,8236,35.83,3.39,12,0.90,681.00,7193.00,30600,20250624,-20.26,10667,20240805,128.74,30600,-20.26,20250624,11500,112.17,20250210,30600,-20.26,20250624,11500,112.17,20250210,6.22,Y,475150,200,67 억,,918417,N,N,25288,N,00,N
+20250806,141043,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,24300,-400,5,-1.62,6218062075,253880,36.65,24700,25050,24100,32100,17300,24700,24492.13,2.72,0,-20807,25866,25282,24766,24182,23666,25575,24475,68,7400,200,17780,50,1,33754042,8202,35.68,3.38,12,0.75,681.00,7193.00,30600,20250624,-20.59,10667,20240805,127.81,30600,-20.59,20250624,11500,111.30,20250210,30600,-20.59,20250624,11500,111.30,20250210,6.22,Y,475150,200,67 억,,918417,N,N,25288,N,00,N
+20250806,131037,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,24150,-550,5,-2.23,5749549075,234514,33.85,24700,25050,24100,32100,17300,24700,24516.87,2.72,0,-21024,25866,25282,24766,24182,23666,25575,24475,68,7400,200,17780,50,1,33754042,8152,35.46,3.36,12,0.69,681.00,7193.00,30600,20250624,-21.08,10667,20240805,126.40,30600,-21.08,20250624,11500,110.00,20250210,30600,-21.08,20250624,11500,110.00,20250210,6.22,Y,475150,200,67 억,,918417,N,N,25288,N,00,N
+20250806,121033,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,24150,-550,5,-2.23,5300583900,215946,31.17,24700,25050,24100,32100,17300,24700,24545.88,2.72,0,-21061,25866,25282,24766,24182,23666,25575,24475,68,7400,200,17780,50,1,33754042,8152,35.46,3.36,12,0.64,681.00,7193.00,30600,20250624,-21.08,10667,20240805,126.40,30600,-21.08,20250624,11500,110.00,20250210,30600,-21.08,20250624,11500,110.00,20250210,6.22,Y,475150,200,67 억,,918417,N,N,25288,N,00,N
+20250806,111042,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,24550,-150,5,-0.61,3770090575,152814,22.06,24700,25050,24450,32100,17300,24700,24671.11,2.72,0,-23425,25866,25282,24766,24182,23666,25575,24475,68,7400,200,17780,50,1,33754042,8287,36.05,3.41,12,0.45,681.00,7193.00,30600,20250624,-19.77,10667,20240805,130.15,30600,-19.77,20250624,11500,113.48,20250210,30600,-19.77,20250624,11500,113.48,20250210,6.22,Y,475150,200,67 억,,918417,N,N,25288,N,00,N
+20250806,101040,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,24700,0,3,0.00,2285008275,92368,13.33,24700,25050,24500,32100,17300,24700,24738.09,2.72,0,-7875,25866,25282,24766,24182,23666,25575,24475,68,7400,200,17780,50,1,33754042,8337,36.27,3.43,12,0.27,681.00,7193.00,30600,20250624,-19.28,10667,20240805,131.56,30600,-19.28,20250624,11500,114.78,20250210,30600,-19.28,20250624,11500,114.78,20250210,6.22,Y,475150,200,67 억,,918417,N,N,25288,N,00,N
+20250806,091037,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,24600,-100,5,-0.40,792276300,32186,4.65,24700,24750,24500,32100,17300,24700,24615.56,2.72,0,-2251,25866,25282,24766,24182,23666,25575,24475,68,7400,200,17780,50,1,33754042,8303,36.12,3.42,12,0.10,681.00,7193.00,30600,20250624,-19.61,10667,20240805,130.62,30600,-19.61,20250624,11500,113.91,20250210,30600,-19.61,20250624,11500,113.91,20250210,6.22,Y,475150,200,67 억,,918417,N,N,25288,N,00,N
diff --git a/475230/price/prices-20250801.csv b/475230/price/prices-20250801.csv
new file mode 100644
index 000000000000..0cceb5d9b549
--- /dev/null
+++ b/475230/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15080,300,2,2.03,5935683920,395504,51.41,14680,15310,14670,19210,10350,14780,15008.04,0.95,0,650,16033,15406,14923,14296,13813,15720,14610,52,4430,500,10340,10,1,10427139,1572,58.00,3.14,12,3.79,260.00,4797.00,21850,20250728,-30.98,14030,20250804,7.48,21850,-30.98,20250728,14030,7.48,20250804,21850,-30.98,20250728,14030,7.48,20250804,0.00,Y,475230,500,52 억,,99217,N,N,409,N,00,N
+20250806,151039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14930,150,2,1.01,5608026185,373700,48.58,14680,15310,14670,19210,10350,14780,15007.13,0.95,0,3619,16033,15406,14923,14296,13813,15720,14610,52,4430,500,10340,10,1,10427139,1557,57.42,3.11,12,3.58,260.00,4797.00,21850,20250728,-31.67,14030,20250804,6.41,21850,-31.67,20250728,14030,6.41,20250804,21850,-31.67,20250728,14030,6.41,20250804,0.00,Y,475230,500,52 억,,99217,N,N,881,N,00,N
+20250806,141043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14980,200,2,1.35,5262470010,350555,45.57,14680,15310,14670,19210,10350,14780,15012.23,0.95,0,6171,16033,15406,14923,14296,13813,15720,14610,52,4430,500,10340,10,1,10427139,1562,57.62,3.12,12,3.36,260.00,4797.00,21850,20250728,-31.44,14030,20250804,6.77,21850,-31.44,20250728,14030,6.77,20250804,21850,-31.44,20250728,14030,6.77,20250804,0.00,Y,475230,500,52 억,,99217,N,N,881,N,00,N
+20250806,131037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14990,210,2,1.42,4795514785,319269,41.50,14680,15310,14670,19210,10350,14780,15020.76,0.95,0,10458,16033,15406,14923,14296,13813,15720,14610,52,4430,500,10340,10,1,10427139,1563,57.65,3.12,12,3.06,260.00,4797.00,21850,20250728,-31.40,14030,20250804,6.84,21850,-31.40,20250728,14030,6.84,20250804,21850,-31.40,20250728,14030,6.84,20250804,0.00,Y,475230,500,52 억,,99217,N,N,881,N,00,N
+20250806,121033,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15090,310,2,2.10,4221166375,281151,36.55,14680,15310,14670,19210,10350,14780,15014.39,0.95,0,13449,16033,15406,14923,14296,13813,15720,14610,52,4430,500,10340,10,1,10427139,1573,58.04,3.15,12,2.70,260.00,4797.00,21850,20250728,-30.94,14030,20250804,7.56,21850,-30.94,20250728,14030,7.56,20250804,21850,-30.94,20250728,14030,7.56,20250804,0.00,Y,475230,500,52 억,,99217,N,N,881,N,00,N
+20250806,111042,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15020,240,2,1.62,3068791240,205128,26.66,14680,15150,14670,19210,10350,14780,14960.91,0.95,0,18083,16033,15406,14923,14296,13813,15720,14610,52,4430,500,10340,10,1,10427139,1566,57.77,3.13,12,1.97,260.00,4797.00,21850,20250728,-31.26,14030,20250804,7.06,21850,-31.26,20250728,14030,7.06,20250804,21850,-31.26,20250728,14030,7.06,20250804,0.00,Y,475230,500,52 억,,99217,N,N,881,N,00,N
+20250806,101040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14960,180,2,1.22,2273368750,152282,19.79,14680,15130,14670,19210,10350,14780,14929.28,0.95,0,11425,16033,15406,14923,14296,13813,15720,14610,52,4430,500,10340,10,1,10427139,1560,57.54,3.12,12,1.46,260.00,4797.00,21850,20250728,-31.53,14030,20250804,6.63,21850,-31.53,20250728,14030,6.63,20250804,21850,-31.53,20250728,14030,6.63,20250804,0.00,Y,475230,500,52 억,,99217,N,N,881,N,00,N
+20250806,091037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,14920,140,2,0.95,510134390,34530,4.49,14680,14990,14670,19210,10350,14780,14773.54,0.95,0,1684,16033,15406,14923,14296,13813,15720,14610,52,4430,500,10340,10,1,10427139,1556,57.38,3.11,12,0.33,260.00,4797.00,21850,20250728,-31.72,14030,20250804,6.34,21850,-31.72,20250728,14030,6.34,20250804,21850,-31.72,20250728,14030,6.34,20250804,0.00,Y,475230,500,52 억,,99217,N,N,881,N,00,N
diff --git a/475240/price/prices-20250801.csv b/475240/price/prices-20250801.csv
new file mode 100644
index 000000000000..4c49f063c2c7
--- /dev/null
+++ b/475240/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,9109395,4325,1522.89,2100,2125,2100,2755,1485,2120,2106.22,1.64,0,19,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3200000,68,60.57,1.08,12,0.14,35.00,1956.00,2220,20240725,-4.50,2045,20241204,3.67,2195,-3.42,20250515,2050,3.41,20250623,2210,-4.07,20240813,2045,3.67,20241204,0.00,Y,475240,100,3 억,,52490,N,N,0,N,00,N
+20250806,151039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,8967375,4258,1499.30,2100,2125,2100,2755,1485,2120,2106.01,1.64,0,31,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3200000,67,60.14,1.08,12,0.13,35.00,1956.00,2220,20240725,-5.18,2045,20241204,2.93,2195,-4.10,20250515,2050,2.68,20250623,2210,-4.75,20240813,2045,2.93,20241204,0.00,Y,475240,100,3 억,,52490,N,N,0,N,00,N
+20250806,141043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,8883175,4218,1485.21,2100,2125,2100,2755,1485,2120,2106.02,1.64,0,31,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3200000,67,60.14,1.08,12,0.13,35.00,1956.00,2220,20240725,-5.18,2045,20241204,2.93,2195,-4.10,20250515,2050,2.68,20250623,2210,-4.75,20240813,2045,2.93,20241204,0.00,Y,475240,100,3 억,,52490,N,N,0,N,00,N
+20250806,131037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,8876860,4215,1484.15,2100,2125,2100,2755,1485,2120,2106.02,1.64,0,31,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3200000,68,60.29,1.08,12,0.13,35.00,1956.00,2220,20240725,-4.95,2045,20241204,3.18,2195,-3.87,20250515,2050,2.93,20250623,2210,-4.52,20240813,2045,3.18,20241204,0.00,Y,475240,100,3 억,,52490,N,N,0,N,00,N
+20250806,121033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,8798790,4178,1471.13,2100,2125,2100,2755,1485,2120,2105.98,1.64,0,1,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3200000,68,60.29,1.08,12,0.13,35.00,1956.00,2220,20240725,-4.95,2045,20241204,3.18,2195,-3.87,20250515,2050,2.93,20250623,2210,-4.52,20240813,2045,3.18,20241204,0.00,Y,475240,100,3 억,,52490,N,N,0,N,00,N
+20250806,111042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,8788250,4173,1469.37,2100,2125,2100,2755,1485,2120,2105.98,1.64,0,1,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3200000,68,60.29,1.08,12,0.13,35.00,1956.00,2220,20240725,-4.95,2045,20241204,3.18,2195,-3.87,20250515,2050,2.93,20250623,2210,-4.52,20240813,2045,3.18,20241204,0.00,Y,475240,100,3 억,,52490,N,N,0,N,00,N
+20250806,101040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,346065,163,57.39,2100,2125,2100,2755,1485,2120,2123.10,1.64,0,1,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3200000,68,60.71,1.09,12,0.01,35.00,1956.00,2220,20240725,-4.28,2045,20241204,3.91,2195,-3.19,20250515,2050,3.66,20250623,2210,-3.85,20240813,2045,3.91,20241204,0.00,Y,475240,100,3 억,,52490,N,N,0,N,00,N
+20250806,091037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,23140,11,3.87,2100,2105,2100,2755,1485,2120,2103.64,1.64,0,0,2133,2126,2113,2106,2093,2130,2110,3,635,100,1480,5,1,3200000,67,60.14,1.08,12,0.00,35.00,1956.00,2220,20240725,-5.18,2045,20241204,2.93,2195,-4.10,20250515,2050,2.68,20250623,2210,-4.75,20240813,2045,2.93,20241204,0.00,Y,475240,100,3 억,,52490,N,N,0,N,00,N
diff --git a/475250/price/prices-20250801.csv b/475250/price/prices-20250801.csv
new file mode 100644
index 000000000000..68963a41d7e3
--- /dev/null
+++ b/475250/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,7681575,3651,15873.91,2100,2120,2100,2745,1485,2115,2103.96,0.19,0,-926,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,3700000,78,58.89,1.08,12,0.10,36.00,1967.00,2195,20240725,-3.42,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,2190,-3.20,20250320,2000,6.00,20241224,0.00,Y,475250,100,3 억,,6845,N,N,0,N,00,N
+20250806,151039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,7664615,3643,15839.13,2100,2120,2100,2745,1485,2115,2103.93,0.19,0,-918,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,3700000,78,58.89,1.08,12,0.10,36.00,1967.00,2195,20240725,-3.42,2000,20241224,6.00,2190,-3.20,20250320,2025,4.69,20250102,2190,-3.20,20250320,2000,6.00,20241224,0.00,Y,475250,100,3 억,,6845,N,N,0,N,00,N
+20250806,141043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,7601115,3613,15708.70,2100,2120,2100,2745,1485,2115,2103.82,0.19,0,-888,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,3700000,78,58.33,1.07,12,0.10,36.00,1967.00,2195,20240725,-4.33,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,2190,-4.11,20250320,2000,5.00,20241224,0.00,Y,475250,100,3 억,,6845,N,N,0,N,00,N
+20250806,131037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,7599015,3612,15704.35,2100,2120,2100,2745,1485,2115,2103.82,0.19,0,-888,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,3700000,78,58.33,1.07,12,0.10,36.00,1967.00,2195,20240725,-4.33,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,2190,-4.11,20250320,2000,5.00,20241224,0.00,Y,475250,100,3 억,,6845,N,N,0,N,00,N
+20250806,121033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,6966915,3311,14395.65,2100,2120,2100,2745,1485,2115,2104.17,0.19,0,-591,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,3700000,78,58.33,1.07,12,0.09,36.00,1967.00,2195,20240725,-4.33,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,2190,-4.11,20250320,2000,5.00,20241224,0.00,Y,475250,100,3 억,,6845,N,N,0,N,00,N
+20250806,111043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,6040815,2870,12478.26,2100,2120,2100,2745,1485,2115,2104.81,0.19,0,-153,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,3700000,78,58.33,1.07,12,0.08,36.00,1967.00,2195,20240725,-4.33,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,2190,-4.11,20250320,2000,5.00,20241224,0.00,Y,475250,100,3 억,,6845,N,N,0,N,00,N
+20250806,101040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,1373525,653,2839.13,2100,2105,2100,2745,1485,2115,2103.41,0.19,0,0,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,3700000,78,58.47,1.07,12,0.02,36.00,1967.00,2195,20240725,-4.10,2000,20241224,5.25,2190,-3.88,20250320,2025,3.95,20250102,2190,-3.88,20250320,2000,5.25,20241224,0.00,Y,475250,100,3 억,,6845,N,N,0,N,00,N
+20250806,091037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,256200,122,530.43,2100,2100,2100,2745,1485,2115,2100.00,0.19,0,0,2121,2117,2111,2107,2101,2120,2110,4,630,100,1480,5,1,3700000,78,58.33,1.07,12,0.00,36.00,1967.00,2195,20240725,-4.33,2000,20241224,5.00,2190,-4.11,20250320,2025,3.70,20250102,2190,-4.11,20250320,2000,5.00,20241224,0.00,Y,475250,100,3 억,,6845,N,N,0,N,00,N
diff --git a/475400/price/prices-20250801.csv b/475400/price/prices-20250801.csv
new file mode 100644
index 000000000000..166e45d14e83
--- /dev/null
+++ b/475400/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21750,0,3,0.00,592432075,27396,50.05,21400,21850,21250,28250,15250,21750,21624.77,1.48,0,4193,22816,22282,21466,20932,20116,22550,21200,58,6500,500,15660,50,1,11684814,2541,-15.50,3.40,12,0.23,-1403.00,6396.00,50000,20250210,-56.50,14670,20241107,48.26,50000,-56.50,20250210,19790,9.90,20250409,50000,-56.50,20250210,14670,48.26,20241107,1.21,Y,475400,500,58 억,,172841,N,N,62,N,00,N
+20250806,151040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21600,-150,5,-0.69,549776575,25429,46.45,21400,21850,21250,28250,15250,21750,21620.06,1.48,0,4315,22816,22282,21466,20932,20116,22550,21200,58,6500,500,15660,50,1,11684814,2524,-15.40,3.38,12,0.22,-1403.00,6396.00,50000,20250210,-56.80,14670,20241107,47.24,50000,-56.80,20250210,19790,9.15,20250409,50000,-56.80,20250210,14670,47.24,20241107,1.21,Y,475400,500,58 억,,172841,N,N,137,N,00,N
+20250806,141043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21600,-150,5,-0.69,463895475,21458,39.20,21400,21850,21250,28250,15250,21750,21618.77,1.48,0,3950,22816,22282,21466,20932,20116,22550,21200,58,6500,500,15660,50,1,11684814,2524,-15.40,3.38,12,0.18,-1403.00,6396.00,50000,20250210,-56.80,14670,20241107,47.24,50000,-56.80,20250210,19790,9.15,20250409,50000,-56.80,20250210,14670,47.24,20241107,1.21,Y,475400,500,58 억,,172841,N,N,137,N,00,N
+20250806,131038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21700,-50,5,-0.23,380924175,17636,32.22,21400,21850,21250,28250,15250,21750,21599.24,1.48,0,5362,22816,22282,21466,20932,20116,22550,21200,58,6500,500,15660,50,1,11684814,2536,-15.47,3.39,12,0.15,-1403.00,6396.00,50000,20250210,-56.60,14670,20241107,47.92,50000,-56.60,20250210,19790,9.65,20250409,50000,-56.60,20250210,14670,47.92,20241107,1.21,Y,475400,500,58 억,,172841,N,N,137,N,00,N
+20250806,121033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21800,50,2,0.23,333932875,15479,28.28,21400,21850,21250,28250,15250,21750,21573.28,1.48,0,5587,22816,22282,21466,20932,20116,22550,21200,58,6500,500,15660,50,1,11684814,2547,-15.54,3.41,12,0.13,-1403.00,6396.00,50000,20250210,-56.40,14670,20241107,48.60,50000,-56.40,20250210,19790,10.16,20250409,50000,-56.40,20250210,14670,48.60,20241107,1.21,Y,475400,500,58 억,,172841,N,N,137,N,00,N
+20250806,111043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21750,0,3,0.00,260009375,12081,22.07,21400,21750,21250,28250,15250,21750,21522.17,1.48,0,4868,22816,22282,21466,20932,20116,22550,21200,58,6500,500,15660,50,1,11684814,2541,-15.50,3.40,12,0.10,-1403.00,6396.00,50000,20250210,-56.50,14670,20241107,48.26,50000,-56.50,20250210,19790,9.90,20250409,50000,-56.50,20250210,14670,48.26,20241107,1.21,Y,475400,500,58 억,,172841,N,N,137,N,00,N
+20250806,101041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21600,-150,5,-0.69,169684675,7914,14.46,21400,21750,21250,28250,15250,21750,21441.08,1.48,0,3376,22816,22282,21466,20932,20116,22550,21200,58,6500,500,15660,50,1,11684814,2524,-15.40,3.38,12,0.07,-1403.00,6396.00,50000,20250210,-56.80,14670,20241107,47.24,50000,-56.80,20250210,19790,9.15,20250409,50000,-56.80,20250210,14670,47.24,20241107,1.21,Y,475400,500,58 억,,172841,N,N,137,N,00,N
+20250806,091038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21450,-300,5,-1.38,27695650,1295,2.37,21400,21650,21250,28250,15250,21750,21386.60,1.48,0,468,22816,22282,21466,20932,20116,22550,21200,58,6500,500,15660,50,1,11684814,2506,-15.29,3.35,12,0.01,-1403.00,6396.00,50000,20250210,-57.10,14670,20241107,46.22,50000,-57.10,20250210,19790,8.39,20250409,50000,-57.10,20250210,14670,46.22,20241107,1.21,Y,475400,500,58 억,,172841,N,N,137,N,00,N
diff --git a/475430/price/prices-20250801.csv b/475430/price/prices-20250801.csv
new file mode 100644
index 000000000000..52caebb1bccf
--- /dev/null
+++ b/475430/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,60,2,1.12,310322145,57285,102.06,5370,5490,5340,6980,3760,5370,5417.15,0.54,0,10673,5590,5480,5420,5310,5250,5450,5280,89,1610,500,3750,10,1,17848110,969,8.20,0.47,12,0.32,662.00,11457.00,10800,20250602,-49.72,5270,20250804,3.04,10800,-49.72,20250602,5270,3.04,20250804,10800,-49.72,20250602,5270,3.04,20250804,1.06,Y,475430,500,89 억,,95696,N,N,353,N,00,N
+20250806,151040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,60,2,1.12,292421765,53988,96.18,5370,5490,5340,6980,3760,5370,5416.42,0.54,0,10354,5590,5480,5420,5310,5250,5450,5280,89,1610,500,3750,10,1,17848110,969,8.20,0.47,12,0.30,662.00,11457.00,10800,20250602,-49.72,5270,20250804,3.04,10800,-49.72,20250602,5270,3.04,20250804,10800,-49.72,20250602,5270,3.04,20250804,1.06,Y,475430,500,89 억,,95696,N,N,559,N,00,N
+20250806,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,50,2,0.93,240267505,44332,78.98,5370,5490,5340,6980,3760,5370,5419.73,0.54,0,5719,5590,5480,5420,5310,5250,5450,5280,89,1610,500,3750,10,1,17848110,967,8.19,0.47,12,0.25,662.00,11457.00,10800,20250602,-49.81,5270,20250804,2.85,10800,-49.81,20250602,5270,2.85,20250804,10800,-49.81,20250602,5270,2.85,20250804,1.06,Y,475430,500,89 억,,95696,N,N,559,N,00,N
+20250806,131038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,70,2,1.30,223946725,41313,73.60,5370,5490,5340,6980,3760,5370,5420.73,0.54,0,4709,5590,5480,5420,5310,5250,5450,5280,89,1610,500,3750,10,1,17848110,971,8.22,0.47,12,0.23,662.00,11457.00,10800,20250602,-49.63,5270,20250804,3.23,10800,-49.63,20250602,5270,3.23,20250804,10800,-49.63,20250602,5270,3.23,20250804,1.06,Y,475430,500,89 억,,95696,N,N,559,N,00,N
+20250806,121034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,80,2,1.49,217728235,40168,71.56,5370,5490,5340,6980,3760,5370,5420.44,0.54,0,4744,5590,5480,5420,5310,5250,5450,5280,89,1610,500,3750,10,1,17848110,973,8.23,0.48,12,0.23,662.00,11457.00,10800,20250602,-49.54,5270,20250804,3.42,10800,-49.54,20250602,5270,3.42,20250804,10800,-49.54,20250602,5270,3.42,20250804,1.06,Y,475430,500,89 억,,95696,N,N,559,N,00,N
+20250806,111043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,80,2,1.49,204366605,37716,67.19,5370,5490,5340,6980,3760,5370,5418.57,0.54,0,5352,5590,5480,5420,5310,5250,5450,5280,89,1610,500,3750,10,1,17848110,973,8.23,0.48,12,0.21,662.00,11457.00,10800,20250602,-49.54,5270,20250804,3.42,10800,-49.54,20250602,5270,3.42,20250804,10800,-49.54,20250602,5270,3.42,20250804,1.06,Y,475430,500,89 억,,95696,N,N,559,N,00,N
+20250806,101041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,80,2,1.49,140735970,26073,46.45,5370,5490,5340,6980,3760,5370,5397.77,0.54,0,4633,5590,5480,5420,5310,5250,5450,5280,89,1610,500,3750,10,1,17848110,973,8.23,0.48,12,0.15,662.00,11457.00,10800,20250602,-49.54,5270,20250804,3.42,10800,-49.54,20250602,5270,3.42,20250804,10800,-49.54,20250602,5270,3.42,20250804,1.06,Y,475430,500,89 억,,95696,N,N,559,N,00,N
+20250806,091038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,-10,5,-0.19,18395100,3428,6.11,5370,5400,5360,6980,3760,5370,5366.13,0.54,0,-1610,5590,5480,5420,5310,5250,5450,5280,89,1610,500,3750,10,1,17848110,957,8.10,0.47,12,0.02,662.00,11457.00,10800,20250602,-50.37,5270,20250804,1.71,10800,-50.37,20250602,5270,1.71,20250804,10800,-50.37,20250602,5270,1.71,20250804,1.06,Y,475430,500,89 억,,95696,N,N,559,N,00,N
diff --git a/475460/price/prices-20250801.csv b/475460/price/prices-20250801.csv
new file mode 100644
index 000000000000..31891c5e72de
--- /dev/null
+++ b/475460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11700,460,2,4.09,4130819640,357933,82.34,11270,11720,11110,14610,7870,11240,11540.38,2.07,0,81442,12073,11656,11363,10946,10653,11510,10800,6,3370,100,6960,10,1,5605650,656,28.96,3.15,12,6.39,404.00,3716.00,20500,20250123,-42.93,9050,20250331,29.28,20500,-42.93,20250123,9050,29.28,20250331,20500,-42.93,20250123,9050,29.28,20250331,10.09,Y,475460,100,5 억,,116021,N,N,912,N,00,N
+20250806,151040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11680,440,2,3.91,3913942820,339376,78.07,11270,11720,11110,14610,7870,11240,11532.81,2.07,0,82890,12073,11656,11363,10946,10653,11510,10800,6,3370,100,6960,10,1,5605650,655,28.91,3.14,12,6.05,404.00,3716.00,20500,20250123,-43.02,9050,20250331,29.06,20500,-43.02,20250123,9050,29.06,20250331,20500,-43.02,20250123,9050,29.06,20250331,10.09,Y,475460,100,5 억,,116021,N,N,455,N,00,N
+20250806,141044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11600,360,2,3.20,3505983725,304340,70.01,11270,11720,11110,14610,7870,11240,11520.01,2.07,0,78373,12073,11656,11363,10946,10653,11510,10800,6,3370,100,6960,10,1,5605650,650,28.71,3.12,12,5.43,404.00,3716.00,20500,20250123,-43.41,9050,20250331,28.18,20500,-43.41,20250123,9050,28.18,20250331,20500,-43.41,20250123,9050,28.18,20250331,10.09,Y,475460,100,5 억,,116021,N,N,455,N,00,N
+20250806,131038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11600,360,2,3.20,3055550955,265611,61.10,11270,11720,11110,14610,7870,11240,11503.92,2.07,0,80843,12073,11656,11363,10946,10653,11510,10800,6,3370,100,6960,10,1,5605650,650,28.71,3.12,12,4.74,404.00,3716.00,20500,20250123,-43.41,9050,20250331,28.18,20500,-43.41,20250123,9050,28.18,20250331,20500,-43.41,20250123,9050,28.18,20250331,10.09,Y,475460,100,5 억,,116021,N,N,455,N,00,N
+20250806,121034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11540,300,2,2.67,2722530285,236876,54.49,11270,11720,11110,14610,7870,11240,11493.55,2.07,0,73050,12073,11656,11363,10946,10653,11510,10800,6,3370,100,6960,10,1,5605650,647,28.56,3.11,12,4.23,404.00,3716.00,20500,20250123,-43.71,9050,20250331,27.51,20500,-43.71,20250123,9050,27.51,20250331,20500,-43.71,20250123,9050,27.51,20250331,10.09,Y,475460,100,5 억,,116021,N,N,455,N,00,N
+20250806,111043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11640,400,2,3.56,1940464180,169729,39.04,11270,11660,11110,14610,7870,11240,11432.79,2.07,0,48529,12073,11656,11363,10946,10653,11510,10800,6,3370,100,6960,10,1,5605650,652,28.81,3.13,12,3.03,404.00,3716.00,20500,20250123,-43.22,9050,20250331,28.62,20500,-43.22,20250123,9050,28.62,20250331,20500,-43.22,20250123,9050,28.62,20250331,10.09,Y,475460,100,5 억,,116021,N,N,455,N,00,N
+20250806,101041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11500,260,2,2.31,1363107695,119714,27.54,11270,11610,11110,14610,7870,11240,11386.44,2.07,0,27664,12073,11656,11363,10946,10653,11510,10800,6,3370,100,6960,10,1,5605650,645,28.47,3.09,12,2.14,404.00,3716.00,20500,20250123,-43.90,9050,20250331,27.07,20500,-43.90,20250123,9050,27.07,20250331,20500,-43.90,20250123,9050,27.07,20250331,10.09,Y,475460,100,5 억,,116021,N,N,455,N,00,N
+20250806,091038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11170,-70,5,-0.62,271116070,24152,5.56,11270,11340,11150,14610,7870,11240,11225.37,2.07,0,-4061,12073,11656,11363,10946,10653,11510,10800,6,3370,100,6960,10,1,5605650,626,27.65,3.01,12,0.43,404.00,3716.00,20500,20250123,-45.51,9050,20250331,23.43,20500,-45.51,20250123,9050,23.43,20250331,20500,-45.51,20250123,9050,23.43,20250331,10.09,Y,475460,100,5 억,,116021,N,N,455,N,00,N
diff --git a/475560/price/prices-20250801.csv b/475560/price/prices-20250801.csv
new file mode 100644
index 000000000000..6985f92152fc
--- /dev/null
+++ b/475560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161022,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,26350,150,2,0.57,340615475,12972,49.02,26200,26350,26050,34050,18350,26200,26257.75,0.89,0,4408,26633,26416,26233,26016,25833,26400,26000,75,7850,500,16760,50,1,14776640,3894,10.16,1.44,12,0.09,2593.00,18254.00,64500,20241106,-59.15,25300,20250527,4.15,33800,-22.04,20250328,25300,4.15,20250527,64500,-59.15,20241106,25300,4.15,20250527,0.76,Y,475560,500,75 억,,132081,N,N,30,N,00,N
+20250806,151040,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,26250,50,2,0.19,288406025,10989,41.53,26200,26350,26050,34050,18350,26200,26244.97,0.89,0,3607,26633,26416,26233,26016,25833,26400,26000,75,7850,500,16760,50,1,14776640,3879,10.12,1.44,12,0.07,2593.00,18254.00,64500,20241106,-59.30,25300,20250527,3.75,33800,-22.34,20250328,25300,3.75,20250527,64500,-59.30,20241106,25300,3.75,20250527,0.76,Y,475560,500,75 억,,132081,N,N,860,N,00,N
+20250806,141044,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,26250,50,2,0.19,263478100,10040,37.94,26200,26350,26050,34050,18350,26200,26242.84,0.89,0,3447,26633,26416,26233,26016,25833,26400,26000,75,7850,500,16760,50,1,14776640,3879,10.12,1.44,12,0.07,2593.00,18254.00,64500,20241106,-59.30,25300,20250527,3.75,33800,-22.34,20250328,25300,3.75,20250527,64500,-59.30,20241106,25300,3.75,20250527,0.76,Y,475560,500,75 억,,132081,N,N,860,N,00,N
+20250806,131038,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,26300,100,2,0.38,232152050,8848,33.44,26200,26350,26050,34050,18350,26200,26237.80,0.89,0,3239,26633,26416,26233,26016,25833,26400,26000,75,7850,500,16760,50,1,14776640,3886,10.14,1.44,12,0.06,2593.00,18254.00,64500,20241106,-59.22,25300,20250527,3.95,33800,-22.19,20250328,25300,3.95,20250527,64500,-59.22,20241106,25300,3.95,20250527,0.76,Y,475560,500,75 억,,132081,N,N,860,N,00,N
+20250806,121034,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,26300,100,2,0.38,172062300,6561,24.79,26200,26300,26050,34050,18350,26200,26225.01,0.89,0,3148,26633,26416,26233,26016,25833,26400,26000,75,7850,500,16760,50,1,14776640,3886,10.14,1.44,12,0.04,2593.00,18254.00,64500,20241106,-59.22,25300,20250527,3.95,33800,-22.19,20250328,25300,3.95,20250527,64500,-59.22,20241106,25300,3.95,20250527,0.76,Y,475560,500,75 억,,132081,N,N,860,N,00,N
+20250806,111044,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,26250,50,2,0.19,150696825,5747,21.72,26200,26300,26050,34050,18350,26200,26221.82,0.89,0,3317,26633,26416,26233,26016,25833,26400,26000,75,7850,500,16760,50,1,14776640,3879,10.12,1.44,12,0.04,2593.00,18254.00,64500,20241106,-59.30,25300,20250527,3.75,33800,-22.34,20250328,25300,3.75,20250527,64500,-59.30,20241106,25300,3.75,20250527,0.76,Y,475560,500,75 억,,132081,N,N,860,N,00,N
+20250806,101041,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,26300,100,2,0.38,86477725,3300,12.47,26200,26300,26050,34050,18350,26200,26205.37,0.89,0,2026,26633,26416,26233,26016,25833,26400,26000,75,7850,500,16760,50,1,14776640,3886,10.14,1.44,12,0.02,2593.00,18254.00,64500,20241106,-59.22,25300,20250527,3.95,33800,-22.19,20250328,25300,3.95,20250527,64500,-59.22,20241106,25300,3.95,20250527,0.76,Y,475560,500,75 억,,132081,N,N,860,N,00,N
+20250806,091038,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,26200,0,3,0.00,10736400,411,1.55,26200,26250,26050,34050,18350,26200,26122.63,0.89,0,-47,26633,26416,26233,26016,25833,26400,26000,75,7850,500,16760,50,1,14776640,3871,10.10,1.44,12,0.00,2593.00,18254.00,64500,20241106,-59.38,25300,20250527,3.56,33800,-22.49,20250328,25300,3.56,20250527,64500,-59.38,20241106,25300,3.56,20250527,0.76,Y,475560,500,75 억,,132081,N,N,860,N,00,N
diff --git a/475580/price/prices-20250801.csv b/475580/price/prices-20250801.csv
new file mode 100644
index 000000000000..267a6445313b
--- /dev/null
+++ b/475580/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161023,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11190,200,2,1.82,577733250,51890,64.15,11080,11280,11000,14280,7700,10990,11133.81,0.81,0,4809,11510,11250,11100,10840,10690,11175,10765,27,3290,200,6810,10,1,13624900,1525,47.42,2.66,12,0.38,236.00,4208.00,16450,20250217,-31.98,6720,20241115,66.52,16450,-31.98,20250217,9100,22.97,20250409,16450,-31.98,20250217,6720,66.52,20241115,5.83,Y,475580,200,27 억,,110103,N,N,421,N,00,N
+20250806,151040,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11160,170,2,1.55,541868060,48683,60.19,11080,11280,11000,14280,7700,10990,11130.54,0.81,0,3740,11510,11250,11100,10840,10690,11175,10765,27,3290,200,6810,10,1,13624900,1521,47.29,2.65,12,0.36,236.00,4208.00,16450,20250217,-32.16,6720,20241115,66.07,16450,-32.16,20250217,9100,22.64,20250409,16450,-32.16,20250217,6720,66.07,20241115,5.83,Y,475580,200,27 억,,110103,N,N,2,N,00,N
+20250806,141044,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11130,140,2,1.27,476910120,42860,52.99,11080,11280,11000,14280,7700,10990,11127.16,0.81,0,3260,11510,11250,11100,10840,10690,11175,10765,27,3290,200,6810,10,1,13624900,1516,47.16,2.64,12,0.31,236.00,4208.00,16450,20250217,-32.34,6720,20241115,65.62,16450,-32.34,20250217,9100,22.31,20250409,16450,-32.34,20250217,6720,65.62,20241115,5.83,Y,475580,200,27 억,,110103,N,N,2,N,00,N
+20250806,131039,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11130,140,2,1.27,462440890,41560,51.38,11080,11280,11000,14280,7700,10990,11127.07,0.81,0,3766,11510,11250,11100,10840,10690,11175,10765,27,3290,200,6810,10,1,13624900,1516,47.16,2.64,12,0.31,236.00,4208.00,16450,20250217,-32.34,6720,20241115,65.62,16450,-32.34,20250217,9100,22.31,20250409,16450,-32.34,20250217,6720,65.62,20241115,5.83,Y,475580,200,27 억,,110103,N,N,2,N,00,N
+20250806,121034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11130,140,2,1.27,445137670,40006,49.46,11080,11280,11000,14280,7700,10990,11126.77,0.81,0,3927,11510,11250,11100,10840,10690,11175,10765,27,3290,200,6810,10,1,13624900,1516,47.16,2.64,12,0.29,236.00,4208.00,16450,20250217,-32.34,6720,20241115,65.62,16450,-32.34,20250217,9100,22.31,20250409,16450,-32.34,20250217,6720,65.62,20241115,5.83,Y,475580,200,27 억,,110103,N,N,2,N,00,N
+20250806,111044,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11120,130,2,1.18,422617760,37986,46.96,11080,11280,11000,14280,7700,10990,11125.62,0.81,0,4119,11510,11250,11100,10840,10690,11175,10765,27,3290,200,6810,10,1,13624900,1515,47.12,2.64,12,0.28,236.00,4208.00,16450,20250217,-32.40,6720,20241115,65.48,16450,-32.40,20250217,9100,22.20,20250409,16450,-32.40,20250217,6720,65.48,20241115,5.83,Y,475580,200,27 억,,110103,N,N,2,N,00,N
+20250806,101041,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11090,100,2,0.91,350592830,31522,38.97,11080,11280,11000,14280,7700,10990,11122.16,0.81,0,4043,11510,11250,11100,10840,10690,11175,10765,27,3290,200,6810,10,1,13624900,1511,46.99,2.64,12,0.23,236.00,4208.00,16450,20250217,-32.58,6720,20241115,65.03,16450,-32.58,20250217,9100,21.87,20250409,16450,-32.58,20250217,6720,65.03,20241115,5.83,Y,475580,200,27 억,,110103,N,N,2,N,00,N
+20250806,091038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11100,110,2,1.00,122313430,11034,13.64,11080,11190,11000,14280,7700,10990,11085.14,0.81,0,-576,11510,11250,11100,10840,10690,11175,10765,27,3290,200,6810,10,1,13624900,1512,47.03,2.64,12,0.08,236.00,4208.00,16450,20250217,-32.52,6720,20241115,65.18,16450,-32.52,20250217,9100,21.98,20250409,16450,-32.52,20250217,6720,65.18,20241115,5.83,Y,475580,200,27 억,,110103,N,N,2,N,00,N
diff --git a/475660/price/prices-20250801.csv b/475660/price/prices-20250801.csv
new file mode 100644
index 000000000000..1621c9730c6b
--- /dev/null
+++ b/475660/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4930,80,2,1.65,71262515,14591,52.97,4845,4970,4845,6300,3395,4850,4884.00,2.00,0,3165,5083,4966,4903,4786,4723,4935,4755,40,1450,500,3100,5,1,7929835,391,29.17,1.02,12,0.18,169.00,4823.00,11480,20241118,-57.06,4710,20250403,4.67,7030,-29.87,20250226,4710,4.67,20250403,11480,-57.06,20241118,4710,4.67,20250403,0.75,Y,475660,500,39 억,,158249,N,N,0,N,00,N
+20250806,151041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4920,70,2,1.44,68801255,14091,51.16,4845,4970,4845,6300,3395,4850,4882.64,2.00,0,3085,5083,4966,4903,4786,4723,4935,4755,40,1450,500,3100,5,1,7929835,390,29.11,1.02,12,0.18,169.00,4823.00,11480,20241118,-57.14,4710,20250403,4.46,7030,-30.01,20250226,4710,4.46,20250403,11480,-57.14,20241118,4710,4.46,20250403,0.75,Y,475660,500,39 억,,158249,N,N,0,N,00,N
+20250806,141045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,25,2,0.52,55904085,11449,41.56,4845,4970,4845,6300,3395,4850,4882.88,2.00,0,2441,5083,4966,4903,4786,4723,4935,4755,40,1450,500,3100,5,1,7929835,387,28.85,1.01,12,0.14,169.00,4823.00,11480,20241118,-57.53,4710,20250403,3.50,7030,-30.65,20250226,4710,3.50,20250403,11480,-57.53,20241118,4710,3.50,20250403,0.75,Y,475660,500,39 억,,158249,N,N,0,N,00,N
+20250806,131039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4880,30,2,0.62,40961575,8388,30.45,4845,4970,4845,6300,3395,4850,4883.35,2.00,0,1840,5083,4966,4903,4786,4723,4935,4755,40,1450,500,3100,5,1,7929835,387,28.88,1.01,12,0.11,169.00,4823.00,11480,20241118,-57.49,4710,20250403,3.61,7030,-30.58,20250226,4710,3.61,20250403,11480,-57.49,20241118,4710,3.61,20250403,0.75,Y,475660,500,39 억,,158249,N,N,0,N,00,N
+20250806,121034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4875,25,2,0.52,37160085,7609,27.62,4845,4970,4845,6300,3395,4850,4883.70,2.00,0,1585,5083,4966,4903,4786,4723,4935,4755,40,1450,500,3100,5,1,7929835,387,28.85,1.01,12,0.10,169.00,4823.00,11480,20241118,-57.53,4710,20250403,3.50,7030,-30.65,20250226,4710,3.50,20250403,11480,-57.53,20241118,4710,3.50,20250403,0.75,Y,475660,500,39 억,,158249,N,N,0,N,00,N
+20250806,111044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4945,95,2,1.96,24187695,4956,17.99,4845,4970,4845,6300,3395,4850,4880.49,2.00,0,1110,5083,4966,4903,4786,4723,4935,4755,40,1450,500,3100,5,1,7929835,392,29.26,1.03,12,0.06,169.00,4823.00,11480,20241118,-56.93,4710,20250403,4.99,7030,-29.66,20250226,4710,4.99,20250403,11480,-56.93,20241118,4710,4.99,20250403,0.75,Y,475660,500,39 억,,158249,N,N,0,N,00,N
+20250806,101042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4950,100,2,2.06,20945070,4301,15.61,4845,4950,4845,6300,3395,4850,4869.81,2.00,0,1066,5083,4966,4903,4786,4723,4935,4755,40,1450,500,3100,5,1,7929835,393,29.29,1.03,12,0.05,169.00,4823.00,11480,20241118,-56.88,4710,20250403,5.10,7030,-29.59,20250226,4710,5.10,20250403,11480,-56.88,20241118,4710,5.10,20250403,0.75,Y,475660,500,39 억,,158249,N,N,0,N,00,N
+20250806,091039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,45,2,0.93,9267380,1908,6.93,4845,4905,4845,6300,3395,4850,4857.12,2.00,0,73,5083,4966,4903,4786,4723,4935,4755,40,1450,500,3100,5,1,7929835,388,28.96,1.01,12,0.02,169.00,4823.00,11480,20241118,-57.36,4710,20250403,3.93,7030,-30.37,20250226,4710,3.93,20250403,11480,-57.36,20241118,4710,3.93,20250403,0.75,Y,475660,500,39 억,,158249,N,N,0,N,00,N
diff --git a/475830/price/prices-20250801.csv b/475830/price/prices-20250801.csv
new file mode 100644
index 000000000000..cfb78505afdd
--- /dev/null
+++ b/475830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22750,-650,5,-2.78,2288894975,98995,39.76,23150,23600,22550,30400,16400,23400,23121.33,1.66,0,-6114,24866,24132,23516,22782,22166,23825,22475,21,7000,100,16380,50,1,21069082,4793,-68.94,3.44,12,0.47,-330.00,6607.00,42250,20250220,-46.15,15950,20250609,42.63,42250,-46.15,20250220,15950,42.63,20250609,42250,-46.15,20250220,15950,42.63,20250609,0.82,Y,475830,100,21 억,,350438,N,N,3927,N,00,N
+20250806,151041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22850,-550,5,-2.35,2092612525,90380,36.30,23150,23600,22550,30400,16400,23400,23153.49,1.66,0,-6902,24866,24132,23516,22782,22166,23825,22475,21,7000,100,16380,50,1,21069082,4814,-69.24,3.46,12,0.43,-330.00,6607.00,42250,20250220,-45.92,15950,20250609,43.26,42250,-45.92,20250220,15950,43.26,20250609,42250,-45.92,20250220,15950,43.26,20250609,0.82,Y,475830,100,21 억,,350438,N,N,4431,N,00,N
+20250806,141045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22850,-550,5,-2.35,1741044875,74936,30.10,23150,23600,22850,30400,16400,23400,23233.76,1.66,0,-4755,24866,24132,23516,22782,22166,23825,22475,21,7000,100,16380,50,1,21069082,4814,-69.24,3.46,12,0.36,-330.00,6607.00,42250,20250220,-45.92,15950,20250609,43.26,42250,-45.92,20250220,15950,43.26,20250609,42250,-45.92,20250220,15950,43.26,20250609,0.82,Y,475830,100,21 억,,350438,N,N,4431,N,00,N
+20250806,131039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23000,-400,5,-1.71,1592890925,68477,27.50,23150,23600,22850,30400,16400,23400,23261.69,1.66,0,-3561,24866,24132,23516,22782,22166,23825,22475,21,7000,100,16380,50,1,21069082,4846,-69.70,3.48,12,0.33,-330.00,6607.00,42250,20250220,-45.56,15950,20250609,44.20,42250,-45.56,20250220,15950,44.20,20250609,42250,-45.56,20250220,15950,44.20,20250609,0.82,Y,475830,100,21 억,,350438,N,N,4431,N,00,N
+20250806,121035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23050,-350,5,-1.50,1389352900,59630,23.95,23150,23600,22850,30400,16400,23400,23299.56,1.66,0,-1463,24866,24132,23516,22782,22166,23825,22475,21,7000,100,16380,50,1,21069082,4856,-69.85,3.49,12,0.28,-330.00,6607.00,42250,20250220,-45.44,15950,20250609,44.51,42250,-45.44,20250220,15950,44.51,20250609,42250,-45.44,20250220,15950,44.51,20250609,0.82,Y,475830,100,21 억,,350438,N,N,4431,N,00,N
+20250806,111044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23200,-200,5,-0.85,1205653150,51688,20.76,23150,23600,22850,30400,16400,23400,23325.59,1.66,0,3887,24866,24132,23516,22782,22166,23825,22475,21,7000,100,16380,50,1,21069082,4888,-70.30,3.51,12,0.25,-330.00,6607.00,42250,20250220,-45.09,15950,20250609,45.45,42250,-45.09,20250220,15950,45.45,20250609,42250,-45.09,20250220,15950,45.45,20250609,0.82,Y,475830,100,21 억,,350438,N,N,4431,N,00,N
+20250806,101042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23300,-100,5,-0.43,886476900,38038,15.28,23150,23550,22850,30400,16400,23400,23305.03,1.66,0,4040,24866,24132,23516,22782,22166,23825,22475,21,7000,100,16380,50,1,21069082,4909,-70.61,3.53,12,0.18,-330.00,6607.00,42250,20250220,-44.85,15950,20250609,46.08,42250,-44.85,20250220,15950,46.08,20250609,42250,-44.85,20250220,15950,46.08,20250609,0.82,Y,475830,100,21 억,,350438,N,N,4431,N,00,N
+20250806,091039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23450,50,2,0.21,266323100,11436,4.59,23150,23500,22850,30400,16400,23400,23288.13,1.66,0,447,24866,24132,23516,22782,22166,23825,22475,21,7000,100,16380,50,1,21069082,4941,-71.06,3.55,12,0.05,-330.00,6607.00,42250,20250220,-44.50,15950,20250609,47.02,42250,-44.50,20250220,15950,47.02,20250609,42250,-44.50,20250220,15950,47.02,20250609,0.82,Y,475830,100,21 억,,350438,N,N,4431,N,00,N
diff --git a/475960/price/prices-20250801.csv b/475960/price/prices-20250801.csv
new file mode 100644
index 000000000000..301bce4c642a
--- /dev/null
+++ b/475960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,100,2,0.40,1672247750,66862,73.69,24800,25300,24600,32200,17400,24800,25010.44,2.84,0,-100,25600,25200,24600,24200,23600,25400,24400,66,7400,500,17360,50,1,13254274,3300,-33.02,7.74,12,0.50,-754.00,3218.00,32500,20250516,-23.38,9930,20241108,150.76,32500,-23.38,20250516,13490,84.58,20250409,32500,-23.38,20250516,9930,150.76,20241108,2.82,Y,475960,500,66 억,,376528,N,N,1811,N,00,N
+20250806,151041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24800,0,3,0.00,1649254600,65937,72.67,24800,25300,24600,32200,17400,24800,25012.58,2.84,0,-22,25600,25200,24600,24200,23600,25400,24400,66,7400,500,17360,50,1,13254274,3287,-32.89,7.71,12,0.50,-754.00,3218.00,32500,20250516,-23.69,9930,20241108,149.75,32500,-23.69,20250516,13490,83.84,20250409,32500,-23.69,20250516,9930,149.75,20241108,2.82,Y,475960,500,66 억,,376528,N,N,5150,N,00,N
+20250806,141045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24850,50,2,0.20,1492941000,59645,65.74,24800,25300,24600,32200,17400,24800,25030.45,2.84,0,-2703,25600,25200,24600,24200,23600,25400,24400,66,7400,500,17360,50,1,13254274,3294,-32.96,7.72,12,0.45,-754.00,3218.00,32500,20250516,-23.54,9930,20241108,150.25,32500,-23.54,20250516,13490,84.21,20250409,32500,-23.54,20250516,9930,150.25,20241108,2.82,Y,475960,500,66 억,,376528,N,N,5150,N,00,N
+20250806,131039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,25000,200,2,0.81,1332956250,53207,58.64,24800,25300,24600,32200,17400,24800,25052.27,2.84,0,-3516,25600,25200,24600,24200,23600,25400,24400,66,7400,500,17360,50,1,13254274,3314,-33.16,7.77,12,0.40,-754.00,3218.00,32500,20250516,-23.08,9930,20241108,151.76,32500,-23.08,20250516,13490,85.32,20250409,32500,-23.08,20250516,9930,151.76,20241108,2.82,Y,475960,500,66 억,,376528,N,N,5150,N,00,N
+20250806,121035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,25150,350,2,1.41,1238849950,49452,54.50,24800,25300,24600,32200,17400,24800,25051.56,2.84,0,-3258,25600,25200,24600,24200,23600,25400,24400,66,7400,500,17360,50,1,13254274,3333,-33.36,7.82,12,0.37,-754.00,3218.00,32500,20250516,-22.62,9930,20241108,153.27,32500,-22.62,20250516,13490,86.43,20250409,32500,-22.62,20250516,9930,153.27,20241108,2.82,Y,475960,500,66 억,,376528,N,N,5150,N,00,N
+20250806,111044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,25100,300,2,1.21,1113327750,44457,49.00,24800,25300,24600,32200,17400,24800,25042.80,2.84,0,-2675,25600,25200,24600,24200,23600,25400,24400,66,7400,500,17360,50,1,13254274,3327,-33.29,7.80,12,0.34,-754.00,3218.00,32500,20250516,-22.77,9930,20241108,152.77,32500,-22.77,20250516,13490,86.06,20250409,32500,-22.77,20250516,9930,152.77,20241108,2.82,Y,475960,500,66 억,,376528,N,N,5150,N,00,N
+20250806,101042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,25050,250,2,1.01,756124200,30235,33.32,24800,25300,24600,32200,17400,24800,25008.24,2.84,0,-4848,25600,25200,24600,24200,23600,25400,24400,66,7400,500,17360,50,1,13254274,3320,-33.22,7.78,12,0.23,-754.00,3218.00,32500,20250516,-22.92,9930,20241108,152.27,32500,-22.92,20250516,13490,85.69,20250409,32500,-22.92,20250516,9930,152.27,20241108,2.82,Y,475960,500,66 억,,376528,N,N,5150,N,00,N
+20250806,091039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24850,50,2,0.20,95862700,3881,4.28,24800,24850,24600,32200,17400,24800,24700.52,2.84,0,-1000,25600,25200,24600,24200,23600,25400,24400,66,7400,500,17360,50,1,13254274,3294,-32.96,7.72,12,0.03,-754.00,3218.00,32500,20250516,-23.54,9930,20241108,150.25,32500,-23.54,20250516,13490,84.21,20250409,32500,-23.54,20250516,9930,150.25,20241108,2.82,Y,475960,500,66 억,,376528,N,N,5150,N,00,N
diff --git a/476040/price/prices-20250801.csv b/476040/price/prices-20250801.csv
new file mode 100644
index 000000000000..19db52f40004
--- /dev/null
+++ b/476040/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31700,-50,5,-0.16,6395847750,198598,227.26,31500,33500,30750,41250,22250,31750,32205.04,0.35,0,-6711,32383,32066,31433,31116,30483,32225,31275,33,9500,500,22220,50,1,6546559,2075,-14.85,10.91,12,3.03,-2134.00,2906.00,52000,20250521,-39.04,23000,20250509,37.83,52000,-39.04,20250521,23000,37.83,20250509,52000,-39.04,20250521,23000,37.83,20250509,2.68,Y,476040,500,32 억,,23075,N,N,735,N,00,N
+20250806,151041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31650,-100,5,-0.31,6272563850,194700,222.80,31500,33500,30750,41250,22250,31750,32216.56,0.35,0,-6764,32383,32066,31433,31116,30483,32225,31275,33,9500,500,22220,50,1,6546559,2072,-14.83,10.89,12,2.97,-2134.00,2906.00,52000,20250521,-39.13,23000,20250509,37.61,52000,-39.13,20250521,23000,37.61,20250509,52000,-39.13,20250521,23000,37.61,20250509,2.68,Y,476040,500,32 억,,23075,N,N,533,N,00,N
+20250806,141045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31850,100,2,0.31,6010440150,186444,213.35,31500,33500,30750,41250,22250,31750,32237.24,0.35,0,-7830,32383,32066,31433,31116,30483,32225,31275,33,9500,500,22220,50,1,6546559,2085,-14.93,10.96,12,2.85,-2134.00,2906.00,52000,20250521,-38.75,23000,20250509,38.48,52000,-38.75,20250521,23000,38.48,20250509,52000,-38.75,20250521,23000,38.48,20250509,2.68,Y,476040,500,32 억,,23075,N,N,533,N,00,N
+20250806,131039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32100,350,2,1.10,5745350950,178152,203.87,31500,33500,30750,41250,22250,31750,32249.71,0.35,0,-6864,32383,32066,31433,31116,30483,32225,31275,33,9500,500,22220,50,1,6546559,2101,-15.04,11.05,12,2.72,-2134.00,2906.00,52000,20250521,-38.27,23000,20250509,39.57,52000,-38.27,20250521,23000,39.57,20250509,52000,-38.27,20250521,23000,39.57,20250509,2.68,Y,476040,500,32 억,,23075,N,N,533,N,00,N
+20250806,121035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32150,400,2,1.26,5315307850,164746,188.52,31500,33500,30750,41250,22250,31750,32263.65,0.35,0,-4446,32383,32066,31433,31116,30483,32225,31275,33,9500,500,22220,50,1,6546559,2105,-15.07,11.06,12,2.52,-2134.00,2906.00,52000,20250521,-38.17,23000,20250509,39.78,52000,-38.17,20250521,23000,39.78,20250509,52000,-38.17,20250521,23000,39.78,20250509,2.68,Y,476040,500,32 억,,23075,N,N,533,N,00,N
+20250806,111045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32150,400,2,1.26,5013530800,155386,177.81,31500,33500,30750,41250,22250,31750,32265.01,0.35,0,-2802,32383,32066,31433,31116,30483,32225,31275,33,9500,500,22220,50,1,6546559,2105,-15.07,11.06,12,2.37,-2134.00,2906.00,52000,20250521,-38.17,23000,20250509,39.78,52000,-38.17,20250521,23000,39.78,20250509,52000,-38.17,20250521,23000,39.78,20250509,2.68,Y,476040,500,32 억,,23075,N,N,533,N,00,N
+20250806,101042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32250,500,2,1.57,2075141800,64909,74.28,31500,33150,30750,41250,22250,31750,31970.02,0.35,0,2202,32383,32066,31433,31116,30483,32225,31275,33,9500,500,22220,50,1,6546559,2111,-15.11,11.10,12,0.99,-2134.00,2906.00,52000,20250521,-37.98,23000,20250509,40.22,52000,-37.98,20250521,23000,40.22,20250509,52000,-37.98,20250521,23000,40.22,20250509,2.68,Y,476040,500,32 억,,23075,N,N,533,N,00,N
+20250806,091039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30900,-850,5,-2.68,287151250,9235,10.57,31500,31500,30800,41250,22250,31750,31093.80,0.35,0,-4100,32383,32066,31433,31116,30483,32225,31275,33,9500,500,22220,50,1,6546559,2023,-14.48,10.63,12,0.14,-2134.00,2906.00,52000,20250521,-40.58,23000,20250509,34.35,52000,-40.58,20250521,23000,34.35,20250509,52000,-40.58,20250521,23000,34.35,20250509,2.68,Y,476040,500,32 억,,23075,N,N,533,N,00,N
diff --git a/476060/price/prices-20250801.csv b/476060/price/prices-20250801.csv
new file mode 100644
index 000000000000..b5536117a1cd
--- /dev/null
+++ b/476060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25150,50,2,0.20,2138190700,85033,86.02,24850,25650,24550,32600,17600,25100,25145.42,3.96,0,-3084,25733,25416,24933,24616,24133,25575,24775,55,7500,500,17570,50,1,11063810,2783,-28.87,4.85,12,0.77,-871.00,5185.00,30750,20250715,-18.21,12550,20250311,100.40,30750,-18.21,20250715,12550,100.40,20250311,30750,-18.21,20250715,12550,100.40,20250311,5.28,Y,476060,500,55 억,,438185,N,N,881,N,00,N
+20250806,151041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25100,0,3,0.00,2103437450,83651,84.63,24850,25650,24550,32600,17600,25100,25145.40,3.96,0,-2822,25733,25416,24933,24616,24133,25575,24775,55,7500,500,17570,50,1,11063810,2777,-28.82,4.84,12,0.76,-871.00,5185.00,30750,20250715,-18.37,12550,20250311,100.00,30750,-18.37,20250715,12550,100.00,20250311,30750,-18.37,20250715,12550,100.00,20250311,5.28,Y,476060,500,55 억,,438185,N,N,1811,N,00,N
+20250806,141045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24950,-150,5,-0.60,1945724475,77353,78.26,24850,25650,24550,32600,17600,25100,25153.83,3.96,0,-802,25733,25416,24933,24616,24133,25575,24775,55,7500,500,17570,50,1,11063810,2760,-28.65,4.81,12,0.70,-871.00,5185.00,30750,20250715,-18.86,12550,20250311,98.80,30750,-18.86,20250715,12550,98.80,20250311,30750,-18.86,20250715,12550,98.80,20250311,5.28,Y,476060,500,55 억,,438185,N,N,1811,N,00,N
+20250806,131040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25250,150,2,0.60,1558858975,61905,62.63,24850,25650,24550,32600,17600,25100,25181.47,3.96,0,-2631,25733,25416,24933,24616,24133,25575,24775,55,7500,500,17570,50,1,11063810,2794,-28.99,4.87,12,0.56,-871.00,5185.00,30750,20250715,-17.89,12550,20250311,101.20,30750,-17.89,20250715,12550,101.20,20250311,30750,-17.89,20250715,12550,101.20,20250311,5.28,Y,476060,500,55 억,,438185,N,N,1811,N,00,N
+20250806,121035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25350,250,2,1.00,1450633325,57610,58.28,24850,25650,24550,32600,17600,25100,25180.23,3.96,0,-2363,25733,25416,24933,24616,24133,25575,24775,55,7500,500,17570,50,1,11063810,2805,-29.10,4.89,12,0.52,-871.00,5185.00,30750,20250715,-17.56,12550,20250311,101.99,30750,-17.56,20250715,12550,101.99,20250311,30750,-17.56,20250715,12550,101.99,20250311,5.28,Y,476060,500,55 억,,438185,N,N,1811,N,00,N
+20250806,111045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25650,550,2,2.19,1299469775,51647,52.25,24850,25650,24550,32600,17600,25100,25160.61,3.96,0,-1123,25733,25416,24933,24616,24133,25575,24775,55,7500,500,17570,50,1,11063810,2838,-29.45,4.95,12,0.47,-871.00,5185.00,30750,20250715,-16.59,12550,20250311,104.38,30750,-16.59,20250715,12550,104.38,20250311,30750,-16.59,20250715,12550,104.38,20250311,5.28,Y,476060,500,55 억,,438185,N,N,1811,N,00,N
+20250806,101042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25050,-50,5,-0.20,930601750,37178,37.61,24850,25500,24550,32600,17600,25100,25030.98,3.96,0,-1620,25733,25416,24933,24616,24133,25575,24775,55,7500,500,17570,50,1,11063810,2771,-28.76,4.83,12,0.34,-871.00,5185.00,30750,20250715,-18.54,12550,20250311,99.60,30750,-18.54,20250715,12550,99.60,20250311,30750,-18.54,20250715,12550,99.60,20250311,5.28,Y,476060,500,55 억,,438185,N,N,1811,N,00,N
+20250806,091040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24750,-350,5,-1.39,172014900,6964,7.05,24850,24850,24650,32600,17600,25100,24700.59,3.96,0,-206,25733,25416,24933,24616,24133,25575,24775,55,7500,500,17570,50,1,11063810,2738,-28.42,4.77,12,0.06,-871.00,5185.00,30750,20250715,-19.51,12550,20250311,97.21,30750,-19.51,20250715,12550,97.21,20250311,30750,-19.51,20250715,12550,97.21,20250311,5.28,Y,476060,500,55 억,,438185,N,N,1811,N,00,N
diff --git a/476080/price/prices-20250801.csv b/476080/price/prices-20250801.csv
new file mode 100644
index 000000000000..82a154a99b86
--- /dev/null
+++ b/476080/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161024,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12500,100,2,0.81,384353550,30656,146.93,12390,12880,12230,16120,8680,12400,12537.67,1.50,0,-2023,12660,12530,12400,12270,12140,12595,12335,8,3720,100,7930,10,1,7785000,973,30.41,1.95,12,0.39,411.00,6426.00,54800,20240822,-77.19,10460,20241115,19.50,20400,-38.73,20250307,11040,13.22,20250409,54800,-77.19,20240822,10460,19.50,20241115,8.57,Y,476080,100,7 억,,117099,N,N,1132,N,00,N
+20250806,151042,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12540,140,2,1.13,360680170,28765,137.87,12390,12880,12230,16120,8680,12400,12538.86,1.50,0,-1766,12660,12530,12400,12270,12140,12595,12335,8,3720,100,7930,10,1,7785000,976,30.51,1.95,12,0.37,411.00,6426.00,54800,20240822,-77.12,10460,20241115,19.89,20400,-38.53,20250307,11040,13.59,20250409,54800,-77.12,20240822,10460,19.89,20241115,8.57,Y,476080,100,7 억,,117099,N,N,11,N,00,N
+20250806,141046,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12370,-30,5,-0.24,298302340,23762,113.89,12390,12880,12230,16120,8680,12400,12553.76,1.50,0,-2859,12660,12530,12400,12270,12140,12595,12335,8,3720,100,7930,10,1,7785000,963,30.10,1.92,12,0.31,411.00,6426.00,54800,20240822,-77.43,10460,20241115,18.26,20400,-39.36,20250307,11040,12.05,20250409,54800,-77.43,20240822,10460,18.26,20241115,8.57,Y,476080,100,7 억,,117099,N,N,11,N,00,N
+20250806,131040,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12430,30,2,0.24,286695000,22822,109.38,12390,12880,12230,16120,8680,12400,12562.22,1.50,0,-2418,12660,12530,12400,12270,12140,12595,12335,8,3720,100,7930,10,1,7785000,968,30.24,1.93,12,0.29,411.00,6426.00,54800,20240822,-77.32,10460,20241115,18.83,20400,-39.07,20250307,11040,12.59,20250409,54800,-77.32,20240822,10460,18.83,20241115,8.57,Y,476080,100,7 억,,117099,N,N,11,N,00,N
+20250806,121035,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12420,20,2,0.16,256985790,20426,97.90,12390,12880,12230,16120,8680,12400,12581.31,1.50,0,-2030,12660,12530,12400,12270,12140,12595,12335,8,3720,100,7930,10,1,7785000,967,30.22,1.93,12,0.26,411.00,6426.00,54800,20240822,-77.34,10460,20241115,18.74,20400,-39.12,20250307,11040,12.50,20250409,54800,-77.34,20240822,10460,18.74,20241115,8.57,Y,476080,100,7 억,,117099,N,N,11,N,00,N
+20250806,111045,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12500,100,2,0.81,231430300,18368,88.04,12390,12880,12230,16120,8680,12400,12599.65,1.50,0,-1813,12660,12530,12400,12270,12140,12595,12335,8,3720,100,7930,10,1,7785000,973,30.41,1.95,12,0.24,411.00,6426.00,54800,20240822,-77.19,10460,20241115,19.50,20400,-38.73,20250307,11040,13.22,20250409,54800,-77.19,20240822,10460,19.50,20241115,8.57,Y,476080,100,7 억,,117099,N,N,11,N,00,N
+20250806,101043,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12560,160,2,1.29,204744640,16240,77.84,12390,12880,12230,16120,8680,12400,12607.43,1.50,0,-1037,12660,12530,12400,12270,12140,12595,12335,8,3720,100,7930,10,1,7785000,978,30.56,1.95,12,0.21,411.00,6426.00,54800,20240822,-77.08,10460,20241115,20.08,20400,-38.43,20250307,11040,13.77,20250409,54800,-77.08,20240822,10460,20.08,20241115,8.57,Y,476080,100,7 억,,117099,N,N,11,N,00,N
+20250806,091040,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12350,-50,5,-0.40,4588100,373,1.79,12390,12390,12240,16120,8680,12400,12300.54,1.50,0,-291,12660,12530,12400,12270,12140,12595,12335,8,3720,100,7930,10,1,7785000,961,30.05,1.92,12,0.00,411.00,6426.00,54800,20240822,-77.46,10460,20241115,18.07,20400,-39.46,20250307,11040,11.87,20250409,54800,-77.46,20240822,10460,18.07,20241115,8.57,Y,476080,100,7 억,,117099,N,N,11,N,00,N
diff --git a/476710/price/prices-20250801.csv b/476710/price/prices-20250801.csv
new file mode 100644
index 000000000000..1c4ec81e58e5
--- /dev/null
+++ b/476710/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161024,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,13570,17.91,20250528,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250806,151042,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,13570,17.91,20250528,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250806,141046,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,13570,17.91,20250528,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250806,131040,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,13570,17.91,20250528,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250806,121036,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,13570,17.91,20250528,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250806,111045,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,13570,17.91,20250528,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250806,101043,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,13570,17.91,20250528,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250806,091040,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,1,2400,100,9600,10,1,1000000,160,14.59,5.72,12,0.00,1097.00,2798.00,37450,20241107,-57.28,8190,20241126,95.36,21000,-23.81,20250116,13570,17.91,20250528,37450,-57.28,20241107,8190,95.36,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250801.csv b/477340/price/prices-20250801.csv
new file mode 100644
index 000000000000..826ddeb4b5fd
--- /dev/null
+++ b/477340/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,862999,432,10.20,1999,2000,1996,2590,1398,1996,1997.68,0.00,0,0,2002,1999,1997,1994,1992,1998,1993,8,594,100,1390,1,1,7510000,150,62.44,1.03,12,0.01,32.00,1943.00,2045,20240801,-2.30,1888,20250428,5.83,2010,-0.60,20250612,1888,5.83,20250428,2015,-0.84,20240807,1888,5.83,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250806,151042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,785087,393,9.28,1999,2000,1996,2590,1398,1996,1997.68,0.00,0,4,2002,1999,1997,1994,1992,1998,1993,8,594,100,1390,1,1,7510000,150,62.44,1.03,12,0.01,32.00,1943.00,2045,20240801,-2.30,1888,20250428,5.83,2010,-0.60,20250612,1888,5.83,20250428,2015,-0.84,20240807,1888,5.83,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250806,141046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,155737,78,1.84,1999,2000,1996,2590,1398,1996,1996.63,0.00,0,4,2002,1999,1997,1994,1992,1998,1993,8,594,100,1390,1,1,7510000,150,62.38,1.03,12,0.00,32.00,1943.00,2045,20240801,-2.40,1888,20250428,5.72,2010,-0.70,20250612,1888,5.72,20250428,2015,-0.94,20240807,1888,5.72,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250806,131040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,85877,43,1.02,1999,2000,1996,2590,1398,1996,1997.14,0.00,0,4,2002,1999,1997,1994,1992,1998,1993,8,594,100,1390,1,1,7510000,150,62.44,1.03,12,0.00,32.00,1943.00,2045,20240801,-2.30,1888,20250428,5.83,2010,-0.60,20250612,1888,5.83,20250428,2015,-0.84,20240807,1888,5.83,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250806,121036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,4,2,0.20,25989,13,0.31,1999,2000,1999,2590,1398,1996,1999.15,0.00,0,0,2002,1999,1997,1994,1992,1998,1993,8,594,100,1390,5,1,7510000,150,62.50,1.03,12,0.00,32.00,1943.00,2045,20240801,-2.20,1888,20250428,5.93,2010,-0.50,20250612,1888,5.93,20250428,2015,-0.74,20240807,1888,5.93,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250806,111045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,4,2,0.20,25989,13,0.31,1999,2000,1999,2590,1398,1996,1999.15,0.00,0,0,2002,1999,1997,1994,1992,1998,1993,8,594,100,1390,5,1,7510000,150,62.50,1.03,12,0.00,32.00,1943.00,2045,20240801,-2.20,1888,20250428,5.93,2010,-0.50,20250612,1888,5.93,20250428,2015,-0.74,20240807,1888,5.93,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250806,101043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,4,2,0.20,23989,12,0.28,1999,2000,1999,2590,1398,1996,1999.08,0.00,0,0,2002,1999,1997,1994,1992,1998,1993,8,594,100,1390,5,1,7510000,150,62.50,1.03,12,0.00,32.00,1943.00,2045,20240801,-2.20,1888,20250428,5.93,2010,-0.50,20250612,1888,5.93,20250428,2015,-0.74,20240807,1888,5.93,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250806,091040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,4,2,0.20,23989,12,0.28,1999,2000,1999,2590,1398,1996,1999.08,0.00,0,0,2002,1999,1997,1994,1992,1998,1993,8,594,100,1390,5,1,7510000,150,62.50,1.03,12,0.00,32.00,1943.00,2045,20240801,-2.20,1888,20250428,5.93,2010,-0.50,20250612,1888,5.93,20250428,2015,-0.74,20240807,1888,5.93,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250801.csv b/477380/price/prices-20250801.csv
new file mode 100644
index 000000000000..4046c9ddf2de
--- /dev/null
+++ b/477380/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,425427,210,2.03,2025,2035,2025,2630,1420,2025,2025.84,0.12,0,-7,2038,2031,2028,2021,2018,2030,2020,8,605,100,1490,5,1,8100000,164,58.00,1.09,12,0.00,35.00,1860.00,2095,20240801,-3.10,1942,20241227,4.53,2070,-1.93,20250602,1944,4.42,20250313,2075,-2.17,20240809,1942,4.53,20241227,0.00,Y,477380,100,8 억,,9404,N,N,0,N,00,N
+20250806,151042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,384830,190,1.84,2025,2035,2025,2630,1420,2025,2025.42,0.12,0,-3,2038,2031,2028,2021,2018,2030,2020,8,605,100,1490,5,1,8100000,164,58.00,1.09,12,0.00,35.00,1860.00,2095,20240801,-3.10,1942,20241227,4.53,2070,-1.93,20250602,1944,4.42,20250313,2075,-2.17,20240809,1942,4.53,20241227,0.00,Y,477380,100,8 억,,9404,N,N,0,N,00,N
+20250806,141046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,364530,180,1.74,2025,2035,2025,2630,1420,2025,2025.17,0.12,0,-3,2038,2031,2028,2021,2018,2030,2020,8,605,100,1490,5,1,8100000,165,58.14,1.09,12,0.00,35.00,1860.00,2095,20240801,-2.86,1942,20241227,4.79,2070,-1.69,20250602,1944,4.68,20250313,2075,-1.93,20240809,1942,4.79,20241227,0.00,Y,477380,100,8 억,,9404,N,N,0,N,00,N
+20250806,131040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,364530,180,1.74,2025,2035,2025,2630,1420,2025,2025.17,0.12,0,-3,2038,2031,2028,2021,2018,2030,2020,8,605,100,1490,5,1,8100000,165,58.14,1.09,12,0.00,35.00,1860.00,2095,20240801,-2.86,1942,20241227,4.79,2070,-1.69,20250602,1944,4.68,20250313,2075,-1.93,20240809,1942,4.79,20241227,0.00,Y,477380,100,8 억,,9404,N,N,0,N,00,N
+20250806,121036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,364530,180,1.74,2025,2035,2025,2630,1420,2025,2025.17,0.12,0,-3,2038,2031,2028,2021,2018,2030,2020,8,605,100,1490,5,1,8100000,165,58.14,1.09,12,0.00,35.00,1860.00,2095,20240801,-2.86,1942,20241227,4.79,2070,-1.69,20250602,1944,4.68,20250313,2075,-1.93,20240809,1942,4.79,20241227,0.00,Y,477380,100,8 억,,9404,N,N,0,N,00,N
+20250806,111046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,364530,180,1.74,2025,2035,2025,2630,1420,2025,2025.17,0.12,0,-3,2038,2031,2028,2021,2018,2030,2020,8,605,100,1490,5,1,8100000,165,58.14,1.09,12,0.00,35.00,1860.00,2095,20240801,-2.86,1942,20241227,4.79,2070,-1.69,20250602,1944,4.68,20250313,2075,-1.93,20240809,1942,4.79,20241227,0.00,Y,477380,100,8 억,,9404,N,N,0,N,00,N
+20250806,101043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,362495,179,1.73,2025,2035,2025,2630,1420,2025,2025.11,0.12,0,-2,2038,2031,2028,2021,2018,2030,2020,8,605,100,1490,5,1,8100000,165,58.14,1.09,12,0.00,35.00,1860.00,2095,20240801,-2.86,1942,20241227,4.79,2070,-1.69,20250602,1944,4.68,20250313,2075,-1.93,20240809,1942,4.79,20241227,0.00,Y,477380,100,8 억,,9404,N,N,0,N,00,N
+20250806,091041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,273375,135,1.31,2025,2025,2025,2630,1420,2025,2025.00,0.12,0,0,2038,2031,2028,2021,2018,2030,2020,8,605,100,1490,5,1,8100000,164,57.86,1.09,12,0.00,35.00,1860.00,2095,20240801,-3.34,1942,20241227,4.27,2070,-2.17,20250602,1944,4.17,20250313,2075,-2.41,20240809,1942,4.27,20241227,0.00,Y,477380,100,8 억,,9404,N,N,0,N,00,N
diff --git a/477470/price/prices-20250801.csv b/477470/price/prices-20250801.csv
new file mode 100644
index 000000000000..def3fb3adbad
--- /dev/null
+++ b/477470/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,264285,127,0.61,2065,2085,2060,2715,1465,2090,2080.98,0.04,0,-103,2106,2097,2081,2072,2056,2102,2077,5,625,100,1540,5,1,5480000,114,74.46,1.10,12,0.00,28.00,1904.00,2170,20240726,-3.92,1900,20241202,9.74,2147,-2.89,20250602,1998,4.35,20250116,2150,-3.02,20240807,1900,9.74,20241202,0.00,Y,477470,100,5 억,,1956,N,N,0,N,00,N
+20250806,151043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,164205,79,0.38,2065,2085,2060,2715,1465,2090,2078.54,0.04,0,-61,2106,2097,2081,2072,2056,2102,2077,5,625,100,1540,5,1,5480000,114,74.46,1.10,12,0.00,28.00,1904.00,2170,20240726,-3.92,1900,20241202,9.74,2147,-2.89,20250602,1998,4.35,20250116,2150,-3.02,20240807,1900,9.74,20241202,0.00,Y,477470,100,5 억,,1956,N,N,0,N,00,N
+20250806,141046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,162120,78,0.38,2065,2080,2060,2715,1465,2090,2078.46,0.04,0,-60,2106,2097,2081,2072,2056,2102,2077,5,625,100,1540,5,1,5480000,114,74.11,1.09,12,0.00,28.00,1904.00,2170,20240726,-4.38,1900,20241202,9.21,2147,-3.35,20250602,1998,3.85,20250116,2150,-3.49,20240807,1900,9.21,20241202,0.00,Y,477470,100,5 억,,1956,N,N,0,N,00,N
+20250806,131041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,143445,69,0.33,2065,2080,2060,2715,1465,2090,2078.91,0.04,0,-59,2106,2097,2081,2072,2056,2102,2077,5,625,100,1540,5,1,5480000,114,74.29,1.09,12,0.00,28.00,1904.00,2170,20240726,-4.15,1900,20241202,9.47,2147,-3.12,20250602,1998,4.10,20250116,2150,-3.26,20240807,1900,9.47,20241202,0.00,Y,477470,100,5 억,,1956,N,N,0,N,00,N
+20250806,121036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,60245,29,0.14,2065,2080,2060,2715,1465,2090,2077.41,0.04,0,-24,2106,2097,2081,2072,2056,2102,2077,5,625,100,1540,5,1,5480000,114,74.29,1.09,12,0.00,28.00,1904.00,2170,20240726,-4.15,1900,20241202,9.47,2147,-3.12,20250602,1998,4.10,20250116,2150,-3.26,20240807,1900,9.47,20241202,0.00,Y,477470,100,5 억,,1956,N,N,0,N,00,N
+20250806,111046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,60245,29,0.14,2065,2080,2060,2715,1465,2090,2077.41,0.04,0,-24,2106,2097,2081,2072,2056,2102,2077,5,625,100,1540,5,1,5480000,114,74.29,1.09,12,0.00,28.00,1904.00,2170,20240726,-4.15,1900,20241202,9.47,2147,-3.12,20250602,1998,4.10,20250116,2150,-3.26,20240807,1900,9.47,20241202,0.00,Y,477470,100,5 억,,1956,N,N,0,N,00,N
+20250806,101043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,0.04,0,0,2106,2097,2081,2072,2056,2102,2077,5,625,100,1540,5,1,5480000,115,74.64,1.10,12,0.00,28.00,1904.00,2170,20240726,-3.69,1900,20241202,10.00,2147,-2.65,20250602,1998,4.60,20250116,2150,-2.79,20240807,1900,10.00,20241202,0.00,Y,477470,100,5 억,,1956,N,N,0,N,00,N
+20250806,091041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,0.04,0,0,2106,2097,2081,2072,2056,2102,2077,5,625,100,1540,5,1,5480000,115,74.64,1.10,12,0.00,28.00,1904.00,2170,20240726,-3.69,1900,20241202,10.00,2147,-2.65,20250602,1998,4.60,20250116,2150,-2.79,20240807,1900,10.00,20241202,0.00,Y,477470,100,5 억,,1956,N,N,0,N,00,N
diff --git a/477760/price/prices-20250801.csv b/477760/price/prices-20250801.csv
new file mode 100644
index 000000000000..12f47761fbf8
--- /dev/null
+++ b/477760/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,13156275,6335,7820.99,2080,2085,2075,2710,1460,2085,2076.76,0.01,0,-2641,2095,2090,2080,2075,2065,2092,2077,6,625,100,1540,5,1,5840000,121,74.29,1.10,12,0.11,28.00,1887.00,2150,20240816,-3.26,1982,20241227,4.94,2140,-2.80,20250604,2010,3.48,20250123,2150,-3.26,20240816,1982,4.94,20241227,0.00,Y,477760,100,5 억,,313,N,N,0,N,00,N
+20250806,151043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,10776755,5191,6408.64,2080,2085,2075,2710,1460,2085,2076.05,0.01,0,-2601,2095,2090,2080,2075,2065,2092,2077,6,625,100,1540,5,1,5840000,121,74.29,1.10,12,0.09,28.00,1887.00,2150,20240816,-3.26,1982,20241227,4.94,2140,-2.80,20250604,2010,3.48,20250123,2150,-3.26,20240816,1982,4.94,20241227,0.00,Y,477760,100,5 억,,313,N,N,0,N,00,N
+20250806,141047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,10776755,5191,6408.64,2080,2085,2075,2710,1460,2085,2076.05,0.01,0,-2601,2095,2090,2080,2075,2065,2092,2077,6,625,100,1540,5,1,5840000,121,74.29,1.10,12,0.09,28.00,1887.00,2150,20240816,-3.26,1982,20241227,4.94,2140,-2.80,20250604,2010,3.48,20250123,2150,-3.26,20240816,1982,4.94,20241227,0.00,Y,477760,100,5 억,,313,N,N,0,N,00,N
+20250806,131041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,10658195,5134,6338.27,2080,2085,2075,2710,1460,2085,2076.00,0.01,0,-2601,2095,2090,2080,2075,2065,2092,2077,6,625,100,1540,5,1,5840000,121,74.11,1.10,12,0.09,28.00,1887.00,2150,20240816,-3.49,1982,20241227,4.69,2140,-3.04,20250604,2010,3.23,20250123,2150,-3.49,20240816,1982,4.69,20241227,0.00,Y,477760,100,5 억,,313,N,N,0,N,00,N
+20250806,121036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,8877845,4276,5279.01,2080,2085,2075,2710,1460,2085,2076.20,0.01,0,-1743,2095,2090,2080,2075,2065,2092,2077,6,625,100,1540,5,1,5840000,121,74.11,1.10,12,0.07,28.00,1887.00,2150,20240816,-3.49,1982,20241227,4.69,2140,-3.04,20250604,2010,3.23,20250123,2150,-3.49,20240816,1982,4.69,20241227,0.00,Y,477760,100,5 억,,313,N,N,0,N,00,N
+20250806,111046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,5867020,2825,3487.65,2080,2085,2075,2710,1460,2085,2076.82,0.01,0,-442,2095,2090,2080,2075,2065,2092,2077,6,625,100,1540,5,1,5840000,121,74.11,1.10,12,0.05,28.00,1887.00,2150,20240816,-3.49,1982,20241227,4.69,2140,-3.04,20250604,2010,3.23,20250123,2150,-3.49,20240816,1982,4.69,20241227,0.00,Y,477760,100,5 억,,313,N,N,0,N,00,N
+20250806,101044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,4866670,2343,2892.59,2080,2085,2075,2710,1460,2085,2077.11,0.01,0,0,2095,2090,2080,2075,2065,2092,2077,6,625,100,1540,5,1,5840000,121,74.11,1.10,12,0.04,28.00,1887.00,2150,20240816,-3.49,1982,20241227,4.69,2140,-3.04,20250604,2010,3.23,20250123,2150,-3.49,20240816,1982,4.69,20241227,0.00,Y,477760,100,5 억,,313,N,N,0,N,00,N
+20250806,091041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,1343105,645,796.30,2080,2085,2075,2710,1460,2085,2082.33,0.01,0,0,2095,2090,2080,2075,2065,2092,2077,6,625,100,1540,5,1,5840000,121,74.11,1.10,12,0.01,28.00,1887.00,2150,20240816,-3.49,1982,20241227,4.69,2140,-3.04,20250604,2010,3.23,20250123,2150,-3.49,20240816,1982,4.69,20241227,0.00,Y,477760,100,5 억,,313,N,N,0,N,00,N
diff --git a/478110/price/prices-20250801.csv b/478110/price/prices-20250801.csv
new file mode 100644
index 000000000000..8e196e797e87
--- /dev/null
+++ b/478110/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,94385,47,0.21,2005,2010,2005,2610,1410,2010,2008.19,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5020000,101,125.62,1.12,12,0.00,16.00,1802.00,2070,20240731,-2.90,1960,20250106,2.55,2035,-1.23,20250314,1960,2.55,20250106,2065,-2.66,20240809,1960,2.55,20250106,0.01,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250806,151043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,36095,18,0.08,2005,2010,2005,2610,1410,2010,2005.28,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5020000,101,125.62,1.12,12,0.00,16.00,1802.00,2070,20240731,-2.90,1960,20250106,2.55,2035,-1.23,20250314,1960,2.55,20250106,2065,-2.66,20240809,1960,2.55,20250106,0.01,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250806,141047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,36095,18,0.08,2005,2010,2005,2610,1410,2010,2005.28,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5020000,101,125.62,1.12,12,0.00,16.00,1802.00,2070,20240731,-2.90,1960,20250106,2.55,2035,-1.23,20250314,1960,2.55,20250106,2065,-2.66,20240809,1960,2.55,20250106,0.01,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250806,131041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5020000,101,125.62,1.12,12,0.00,16.00,1802.00,2070,20240731,-2.90,1960,20250106,2.55,2035,-1.23,20250314,1960,2.55,20250106,2065,-2.66,20240809,1960,2.55,20250106,0.01,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250806,121037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5020000,101,125.62,1.12,12,0.00,16.00,1802.00,2070,20240731,-2.90,1960,20250106,2.55,2035,-1.23,20250314,1960,2.55,20250106,2065,-2.66,20240809,1960,2.55,20250106,0.01,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250806,111046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5020000,101,125.62,1.12,12,0.00,16.00,1802.00,2070,20240731,-2.90,1960,20250106,2.55,2035,-1.23,20250314,1960,2.55,20250106,2065,-2.66,20240809,1960,2.55,20250106,0.01,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250806,101044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5020000,101,125.62,1.12,12,0.00,16.00,1802.00,2070,20240731,-2.90,1960,20250106,2.55,2035,-1.23,20250314,1960,2.55,20250106,2065,-2.66,20240809,1960,2.55,20250106,0.01,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250806,091041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5020000,101,125.62,1.12,12,0.00,16.00,1802.00,2070,20240731,-2.90,1960,20250106,2.55,2035,-1.23,20250314,1960,2.55,20250106,2065,-2.66,20240809,1960,2.55,20250106,0.01,Y,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250801.csv b/478390/price/prices-20250801.csv
new file mode 100644
index 000000000000..cdafee624318
--- /dev/null
+++ b/478390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,13877475,6753,73.40,2055,2060,2055,2675,1445,2060,2055.01,0.23,0,-3303,2076,2067,2061,2052,2046,2072,2057,6,615,100,1440,5,1,6220000,128,58.86,1.03,12,0.11,35.00,2002.00,2130,20240725,-3.29,1970,20241226,4.57,2120,-2.83,20250526,1990,3.52,20250102,2120,-2.83,20250526,1970,4.57,20241226,0.00,Y,478390,100,6 억,,14042,N,N,0,N,00,N
+20250806,151043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,13856875,6743,73.29,2055,2060,2055,2675,1445,2060,2055.00,0.23,0,-3300,2076,2067,2061,2052,2046,2072,2057,6,615,100,1440,5,1,6220000,128,58.71,1.03,12,0.11,35.00,2002.00,2130,20240725,-3.52,1970,20241226,4.31,2120,-3.07,20250526,1990,3.27,20250102,2120,-3.07,20250526,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14042,N,N,0,N,00,N
+20250806,141047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,9746875,4743,51.55,2055,2060,2055,2675,1445,2060,2055.00,0.23,0,-3300,2076,2067,2061,2052,2046,2072,2057,6,615,100,1440,5,1,6220000,128,58.71,1.03,12,0.08,35.00,2002.00,2130,20240725,-3.52,1970,20241226,4.31,2120,-3.07,20250526,1990,3.27,20250102,2120,-3.07,20250526,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14042,N,N,0,N,00,N
+20250806,131041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,9726325,4733,51.45,2055,2060,2055,2675,1445,2060,2055.00,0.23,0,-3300,2076,2067,2061,2052,2046,2072,2057,6,615,100,1440,5,1,6220000,128,58.71,1.03,12,0.08,35.00,2002.00,2130,20240725,-3.52,1970,20241226,4.31,2120,-3.07,20250526,1990,3.27,20250102,2120,-3.07,20250526,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14042,N,N,0,N,00,N
+20250806,121037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,7344580,3574,38.85,2055,2060,2055,2675,1445,2060,2055.00,0.23,0,-2211,2076,2067,2061,2052,2046,2072,2057,6,615,100,1440,5,1,6220000,128,58.71,1.03,12,0.06,35.00,2002.00,2130,20240725,-3.52,1970,20241226,4.31,2120,-3.07,20250526,1990,3.27,20250102,2120,-3.07,20250526,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14042,N,N,0,N,00,N
+20250806,111046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,3953830,1924,20.91,2055,2060,2055,2675,1445,2060,2055.01,0.23,0,-561,2076,2067,2061,2052,2046,2072,2057,6,615,100,1440,5,1,6220000,128,58.71,1.03,12,0.03,35.00,2002.00,2130,20240725,-3.52,1970,20241226,4.31,2120,-3.07,20250526,1990,3.27,20250102,2120,-3.07,20250526,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14042,N,N,0,N,00,N
+20250806,101044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,1064500,518,5.63,2055,2060,2055,2675,1445,2060,2055.02,0.23,0,0,2076,2067,2061,2052,2046,2072,2057,6,615,100,1440,5,1,6220000,128,58.86,1.03,12,0.01,35.00,2002.00,2130,20240725,-3.29,1970,20241226,4.57,2120,-2.83,20250526,1990,3.52,20250102,2120,-2.83,20250526,1970,4.57,20241226,0.00,Y,478390,100,6 억,,14042,N,N,0,N,00,N
+20250806,091042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.23,0,0,2076,2067,2061,2052,2046,2072,2057,6,615,100,1440,5,1,6220000,128,58.86,1.03,12,0.00,35.00,2002.00,2130,20240725,-3.29,1970,20241226,4.57,2120,-2.83,20250526,1990,3.52,20250102,2120,-2.83,20250526,1970,4.57,20241226,0.00,Y,478390,100,6 억,,14042,N,N,0,N,00,N
diff --git a/478440/price/prices-20250801.csv b/478440/price/prices-20250801.csv
new file mode 100644
index 000000000000..ba0b7dc78eea
--- /dev/null
+++ b/478440/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,9010651,4460,27.79,2030,2030,2020,2635,1425,2030,2020.33,0.00,0,-3420,2050,2040,2030,2020,2010,2035,2015,7,605,100,1500,5,1,6930000,140,63.28,1.03,12,0.06,32.00,1971.00,2075,20240801,-2.41,1955,20250102,3.58,2060,-1.70,20250610,1955,3.58,20250102,2070,-2.17,20240807,1955,3.58,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250806,151043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,8881056,4396,27.39,2030,2030,2020,2635,1425,2030,2020.26,0.00,0,-3417,2050,2040,2030,2020,2010,2035,2015,7,605,100,1500,5,1,6930000,140,63.12,1.02,12,0.06,32.00,1971.00,2075,20240801,-2.65,1955,20250102,3.32,2060,-1.94,20250610,1955,3.32,20250102,2070,-2.42,20240807,1955,3.32,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250806,141047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,8522460,4219,26.29,2030,2030,2020,2635,1425,2030,2020.02,0.00,0,-3500,2050,2040,2030,2020,2010,2035,2015,7,605,100,1500,5,1,6930000,140,63.28,1.03,12,0.06,32.00,1971.00,2075,20240801,-2.41,1955,20250102,3.58,2060,-1.70,20250610,1955,3.58,20250102,2070,-2.17,20240807,1955,3.58,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250806,131041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,8496140,4206,26.21,2030,2030,2020,2635,1425,2030,2020.00,0.00,0,-3500,2050,2040,2030,2020,2010,2035,2015,7,605,100,1500,5,1,6930000,141,63.44,1.03,12,0.06,32.00,1971.00,2075,20240801,-2.17,1955,20250102,3.84,2060,-1.46,20250610,1955,3.84,20250102,2070,-1.93,20240807,1955,3.84,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250806,121037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,6148890,3044,18.97,2030,2030,2020,2635,1425,2030,2020.00,0.00,0,-2345,2050,2040,2030,2020,2010,2035,2015,7,605,100,1500,5,1,6930000,140,63.12,1.02,12,0.04,32.00,1971.00,2075,20240801,-2.65,1955,20250102,3.32,2060,-1.94,20250610,1955,3.32,20250102,2070,-2.42,20240807,1955,3.32,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250806,111046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,2284630,1131,7.05,2030,2030,2020,2635,1425,2030,2020.01,0.00,0,-595,2050,2040,2030,2020,2010,2035,2015,7,605,100,1500,5,1,6930000,140,63.12,1.02,12,0.02,32.00,1971.00,2075,20240801,-2.65,1955,20250102,3.32,2060,-1.94,20250610,1955,3.32,20250102,2070,-2.42,20240807,1955,3.32,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250806,101044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,476730,236,1.47,2030,2030,2020,2635,1425,2030,2020.04,0.00,0,0,2050,2040,2030,2020,2010,2035,2015,7,605,100,1500,5,1,6930000,140,63.12,1.02,12,0.00,32.00,1971.00,2075,20240801,-2.65,1955,20250102,3.32,2060,-1.94,20250610,1955,3.32,20250102,2070,-2.42,20240807,1955,3.32,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250806,091042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2030,1,0.01,2030,2030,2030,2635,1425,2030,2030.00,0.00,0,0,2050,2040,2030,2020,2010,2035,2015,7,605,100,1500,5,1,6930000,141,63.44,1.03,12,0.00,32.00,1971.00,2075,20240801,-2.17,1955,20250102,3.84,2060,-1.46,20250610,1955,3.84,20250102,2070,-1.93,20240807,1955,3.84,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250801.csv b/478560/price/prices-20250801.csv
new file mode 100644
index 000000000000..b84facda284b
--- /dev/null
+++ b/478560/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161025,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3925,-15,5,-0.38,239412650,60622,35.87,3880,4035,3880,5120,2760,3940,3949.27,1.35,0,-2290,4080,4010,3885,3815,3690,4045,3850,26,1180,100,2440,5,1,25830298,1014,13.40,4.18,12,0.23,293.00,938.00,6780,20250121,-42.11,3195,20250728,22.85,6780,-42.11,20250121,3195,22.85,20250728,6780,-42.11,20250121,3195,22.85,20250728,0.77,Y,478560,100,25 억,,348344,N,N,0,N,00,N
+20250806,151044,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3935,-5,5,-0.13,236474450,59874,35.42,3880,4035,3880,5120,2760,3940,3949.53,1.35,0,-2110,4080,4010,3885,3815,3690,4045,3850,26,1180,100,2440,5,1,25830298,1016,13.43,4.20,12,0.23,293.00,938.00,6780,20250121,-41.96,3195,20250728,23.16,6780,-41.96,20250121,3195,23.16,20250728,6780,-41.96,20250121,3195,23.16,20250728,0.77,Y,478560,100,25 억,,348344,N,N,0,N,00,N
+20250806,141047,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3925,-15,5,-0.38,220834905,55892,33.07,3880,4035,3880,5120,2760,3940,3951.10,1.35,0,-2725,4080,4010,3885,3815,3690,4045,3850,26,1180,100,2440,5,1,25830298,1014,13.40,4.18,12,0.22,293.00,938.00,6780,20250121,-42.11,3195,20250728,22.85,6780,-42.11,20250121,3195,22.85,20250728,6780,-42.11,20250121,3195,22.85,20250728,0.77,Y,478560,100,25 억,,348344,N,N,0,N,00,N
+20250806,131042,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3905,-35,5,-0.89,218251985,55232,32.68,3880,4035,3880,5120,2760,3940,3951.55,1.35,0,-2617,4080,4010,3885,3815,3690,4045,3850,26,1180,100,2440,5,1,25830298,1009,13.33,4.16,12,0.21,293.00,938.00,6780,20250121,-42.40,3195,20250728,22.22,6780,-42.40,20250121,3195,22.22,20250728,6780,-42.40,20250121,3195,22.22,20250728,0.77,Y,478560,100,25 억,,348344,N,N,0,N,00,N
+20250806,121037,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3910,-30,5,-0.76,197759750,49973,29.57,3880,4035,3880,5120,2760,3940,3957.33,1.35,0,-3230,4080,4010,3885,3815,3690,4045,3850,26,1180,100,2440,5,1,25830298,1010,13.34,4.17,12,0.19,293.00,938.00,6780,20250121,-42.33,3195,20250728,22.38,6780,-42.33,20250121,3195,22.38,20250728,6780,-42.33,20250121,3195,22.38,20250728,0.77,Y,478560,100,25 억,,348344,N,N,0,N,00,N
+20250806,111047,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3940,0,3,0.00,184458605,46585,27.56,3880,4035,3880,5120,2760,3940,3959.61,1.35,0,-1910,4080,4010,3885,3815,3690,4045,3850,26,1180,100,2440,5,1,25830298,1018,13.45,4.20,12,0.18,293.00,938.00,6780,20250121,-41.89,3195,20250728,23.32,6780,-41.89,20250121,3195,23.32,20250728,6780,-41.89,20250121,3195,23.32,20250728,0.77,Y,478560,100,25 억,,348344,N,N,0,N,00,N
+20250806,101045,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3985,45,2,1.14,150242445,37913,22.43,3880,4035,3880,5120,2760,3940,3962.82,1.35,0,1477,4080,4010,3885,3815,3690,4045,3850,26,1180,100,2440,5,1,25830298,1029,13.60,4.25,12,0.15,293.00,938.00,6780,20250121,-41.22,3195,20250728,24.73,6780,-41.22,20250121,3195,24.73,20250728,6780,-41.22,20250121,3195,24.73,20250728,0.77,Y,478560,100,25 억,,348344,N,N,0,N,00,N
+20250806,091042,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3995,55,2,1.40,74810180,18756,11.10,3880,4035,3880,5120,2760,3940,3988.60,1.35,0,2458,4080,4010,3885,3815,3690,4045,3850,26,1180,100,2440,5,1,25830298,1032,13.63,4.26,12,0.07,293.00,938.00,6780,20250121,-41.08,3195,20250728,25.04,6780,-41.08,20250121,3195,25.04,20250728,6780,-41.08,20250121,3195,25.04,20250728,0.77,Y,478560,100,25 억,,348344,N,N,0,N,00,N
diff --git a/478780/price/prices-20250801.csv b/478780/price/prices-20250801.csv
new file mode 100644
index 000000000000..20b2e9cd0e68
--- /dev/null
+++ b/478780/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161026,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2840,1530,2185,0.00,0.28,0,0,2185,2185,2185,2185,2185,2185,2185,8,655,100,0,5,1,7910000,173,121.39,1.19,12,0.00,18.00,1834.00,3120,20240822,-29.97,1981,20241226,10.30,2190,-0.23,20250611,1991,9.74,20250102,3120,-29.97,20240822,1981,10.30,20241226,0.00,Y,478780,100,7 억,,22390,N,N,0,N,00,N
+20250806,151044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2840,1530,2185,0.00,0.28,0,0,2185,2185,2185,2185,2185,2185,2185,8,655,100,0,5,1,7910000,173,121.39,1.19,12,0.00,18.00,1834.00,3120,20240822,-29.97,1981,20241226,10.30,2190,-0.23,20250611,1991,9.74,20250102,3120,-29.97,20240822,1981,10.30,20241226,0.00,Y,478780,100,7 억,,22390,N,N,0,N,00,N
+20250806,141048,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2840,1530,2185,0.00,0.28,0,0,2185,2185,2185,2185,2185,2185,2185,8,655,100,0,5,1,7910000,173,121.39,1.19,12,0.00,18.00,1834.00,3120,20240822,-29.97,1981,20241226,10.30,2190,-0.23,20250611,1991,9.74,20250102,3120,-29.97,20240822,1981,10.30,20241226,0.00,Y,478780,100,7 억,,22390,N,N,0,N,00,N
+20250806,131042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2840,1530,2185,0.00,0.28,0,0,2185,2185,2185,2185,2185,2185,2185,8,655,100,0,5,1,7910000,173,121.39,1.19,12,0.00,18.00,1834.00,3120,20240822,-29.97,1981,20241226,10.30,2190,-0.23,20250611,1991,9.74,20250102,3120,-29.97,20240822,1981,10.30,20241226,0.00,Y,478780,100,7 억,,22390,N,N,0,N,00,N
+20250806,121037,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2840,1530,2185,0.00,0.28,0,0,2185,2185,2185,2185,2185,2185,2185,8,655,100,0,5,1,7910000,173,121.39,1.19,12,0.00,18.00,1834.00,3120,20240822,-29.97,1981,20241226,10.30,2190,-0.23,20250611,1991,9.74,20250102,3120,-29.97,20240822,1981,10.30,20241226,0.00,Y,478780,100,7 억,,22390,N,N,0,N,00,N
+20250806,111047,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2840,1530,2185,0.00,0.28,0,0,2185,2185,2185,2185,2185,2185,2185,8,655,100,0,5,1,7910000,173,121.39,1.19,12,0.00,18.00,1834.00,3120,20240822,-29.97,1981,20241226,10.30,2190,-0.23,20250611,1991,9.74,20250102,3120,-29.97,20240822,1981,10.30,20241226,0.00,Y,478780,100,7 억,,22390,N,N,0,N,00,N
+20250806,101045,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2840,1530,2185,0.00,0.28,0,0,2185,2185,2185,2185,2185,2185,2185,8,655,100,0,5,1,7910000,173,121.39,1.19,12,0.00,18.00,1834.00,3120,20240822,-29.97,1981,20241226,10.30,2190,-0.23,20250611,1991,9.74,20250102,3120,-29.97,20240822,1981,10.30,20241226,0.00,Y,478780,100,7 억,,22390,N,N,0,N,00,N
+20250806,091042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2840,1530,2185,0.00,0.28,0,0,2185,2185,2185,2185,2185,2185,2185,8,655,100,0,5,1,7910000,173,121.39,1.19,12,0.00,18.00,1834.00,3120,20240822,-29.97,1981,20241226,10.30,2190,-0.23,20250611,1991,9.74,20250102,3120,-29.97,20240822,1981,10.30,20241226,0.00,Y,478780,100,7 억,,22390,N,N,0,N,00,N
diff --git a/479880/price/prices-20250801.csv b/479880/price/prices-20250801.csv
new file mode 100644
index 000000000000..c9575ac0ac86
--- /dev/null
+++ b/479880/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,6785813,3291,85.95,2065,2070,2060,2690,1450,2070,2061.93,0.19,0,7,2080,2075,2065,2060,2050,2077,2062,7,620,100,1530,5,1,6870000,142,52.95,1.06,12,0.05,39.00,1943.00,2485,20250609,-16.90,1978,20241226,4.40,2485,-16.90,20250609,1983,4.14,20250115,2485,-16.90,20250609,1978,4.40,20241226,0.00,Y,479880,100,6 억,,13351,N,N,0,N,00,N
+20250806,151044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,6684628,3242,84.67,2065,2070,2060,2690,1450,2070,2061.88,0.19,0,7,2080,2075,2065,2060,2050,2077,2062,7,620,100,1530,5,1,6870000,142,52.82,1.06,12,0.05,39.00,1943.00,2485,20250609,-17.10,1978,20241226,4.15,2485,-17.10,20250609,1983,3.88,20250115,2485,-17.10,20250609,1978,4.15,20241226,0.00,Y,479880,100,6 억,,13351,N,N,0,N,00,N
+20250806,141048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,2539903,1230,32.12,2065,2070,2060,2690,1450,2070,2064.96,0.19,0,7,2080,2075,2065,2060,2050,2077,2062,7,620,100,1530,5,1,6870000,142,52.95,1.06,12,0.02,39.00,1943.00,2485,20250609,-16.90,1978,20241226,4.40,2485,-16.90,20250609,1983,4.14,20250115,2485,-16.90,20250609,1978,4.40,20241226,0.00,Y,479880,100,6 억,,13351,N,N,0,N,00,N
+20250806,131042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,483163,234,6.11,2065,2070,2060,2690,1450,2070,2064.80,0.19,0,7,2080,2075,2065,2060,2050,2077,2062,7,620,100,1530,5,1,6870000,142,53.08,1.07,12,0.00,39.00,1943.00,2485,20250609,-16.70,1978,20241226,4.65,2485,-16.70,20250609,1983,4.39,20250115,2485,-16.70,20250609,1978,4.65,20241226,0.00,Y,479880,100,6 억,,13351,N,N,0,N,00,N
+20250806,121038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2062,-8,5,-0.39,456313,221,5.77,2065,2070,2060,2690,1450,2070,2064.76,0.19,0,7,2080,2075,2065,2060,2050,2077,2062,7,620,100,1530,5,1,6870000,142,52.87,1.06,12,0.00,39.00,1943.00,2485,20250609,-17.02,1978,20241226,4.25,2485,-17.02,20250609,1983,3.98,20250115,2485,-17.02,20250609,1978,4.25,20241226,0.00,Y,479880,100,6 억,,13351,N,N,0,N,00,N
+20250806,111047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,448065,217,5.67,2065,2070,2060,2690,1450,2070,2064.82,0.19,0,7,2080,2075,2065,2060,2050,2077,2062,7,620,100,1530,5,1,6870000,142,52.82,1.06,12,0.00,39.00,1943.00,2485,20250609,-17.10,1978,20241226,4.15,2485,-17.10,20250609,1983,3.88,20250115,2485,-17.10,20250609,1978,4.15,20241226,0.00,Y,479880,100,6 억,,13351,N,N,0,N,00,N
+20250806,101045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,429525,208,5.43,2065,2070,2065,2690,1450,2070,2065.02,0.19,0,7,2080,2075,2065,2060,2050,2077,2062,7,620,100,1530,5,1,6870000,142,52.95,1.06,12,0.00,39.00,1943.00,2485,20250609,-16.90,1978,20241226,4.40,2485,-16.90,20250609,1983,4.14,20250115,2485,-16.90,20250609,1978,4.40,20241226,0.00,Y,479880,100,6 억,,13351,N,N,0,N,00,N
+20250806,091042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.19,0,0,2080,2075,2065,2060,2050,2077,2062,7,620,100,1530,5,1,6870000,142,53.08,1.07,12,0.00,39.00,1943.00,2485,20250609,-16.70,1978,20241226,4.65,2485,-16.70,20250609,1983,4.39,20250115,2485,-16.70,20250609,1978,4.65,20241226,0.00,Y,479880,100,6 억,,13351,N,N,0,N,00,N
diff --git a/479960/price/prices-20250801.csv b/479960/price/prices-20250801.csv
new file mode 100644
index 000000000000..471173a8551c
--- /dev/null
+++ b/479960/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13640,340,2,2.56,177394930,13113,92.91,13240,13700,13240,17290,9310,13300,13528.17,1.30,0,6131,13706,13502,13336,13132,12966,13605,13235,14,3990,200,8240,10,1,6851000,934,28.12,2.78,12,0.19,485.00,4899.00,39400,20250225,-65.38,12680,20250804,7.57,39400,-65.38,20250225,12680,7.57,20250804,39400,-65.38,20250225,12680,7.57,20250804,1.89,Y,479960,200,13 억,,88791,N,N,151,N,00,N
+20250806,151044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13580,280,2,2.11,170712730,12622,89.43,13240,13700,13240,17290,9310,13300,13525.01,1.30,0,5874,13706,13502,13336,13132,12966,13605,13235,14,3990,200,8240,10,1,6851000,930,28.00,2.77,12,0.18,485.00,4899.00,39400,20250225,-65.53,12680,20250804,7.10,39400,-65.53,20250225,12680,7.10,20250804,39400,-65.53,20250225,12680,7.10,20250804,1.89,Y,479960,200,13 억,,88791,N,N,112,N,00,N
+20250806,141048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13500,200,2,1.50,164205970,12142,86.03,13240,13700,13240,17290,9310,13300,13523.80,1.30,0,5536,13706,13502,13336,13132,12966,13605,13235,14,3990,200,8240,10,1,6851000,925,27.84,2.76,12,0.18,485.00,4899.00,39400,20250225,-65.74,12680,20250804,6.47,39400,-65.74,20250225,12680,6.47,20250804,39400,-65.74,20250225,12680,6.47,20250804,1.89,Y,479960,200,13 억,,88791,N,N,112,N,00,N
+20250806,131042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13520,220,2,1.65,154203020,11404,80.80,13240,13700,13240,17290,9310,13300,13521.84,1.30,0,5420,13706,13502,13336,13132,12966,13605,13235,14,3990,200,8240,10,1,6851000,926,27.88,2.76,12,0.17,485.00,4899.00,39400,20250225,-65.69,12680,20250804,6.62,39400,-65.69,20250225,12680,6.62,20250804,39400,-65.69,20250225,12680,6.62,20250804,1.89,Y,479960,200,13 억,,88791,N,N,112,N,00,N
+20250806,121038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13580,280,2,2.11,146475190,10832,76.75,13240,13700,13240,17290,9310,13300,13522.45,1.30,0,5240,13706,13502,13336,13132,12966,13605,13235,14,3990,200,8240,10,1,6851000,930,28.00,2.77,12,0.16,485.00,4899.00,39400,20250225,-65.53,12680,20250804,7.10,39400,-65.53,20250225,12680,7.10,20250804,39400,-65.53,20250225,12680,7.10,20250804,1.89,Y,479960,200,13 억,,88791,N,N,112,N,00,N
+20250806,111047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13640,340,2,2.56,111634450,8267,58.57,13240,13680,13240,17290,9310,13300,13503.62,1.30,0,6346,13706,13502,13336,13132,12966,13605,13235,14,3990,200,8240,10,1,6851000,934,28.12,2.78,12,0.12,485.00,4899.00,39400,20250225,-65.38,12680,20250804,7.57,39400,-65.38,20250225,12680,7.57,20250804,39400,-65.38,20250225,12680,7.57,20250804,1.89,Y,479960,200,13 억,,88791,N,N,112,N,00,N
+20250806,101045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13550,250,2,1.88,69526880,5167,36.61,13240,13570,13240,17290,9310,13300,13455.95,1.30,0,4050,13706,13502,13336,13132,12966,13605,13235,14,3990,200,8240,10,1,6851000,928,27.94,2.77,12,0.08,485.00,4899.00,39400,20250225,-65.61,12680,20250804,6.86,39400,-65.61,20250225,12680,6.86,20250804,39400,-65.61,20250225,12680,6.86,20250804,1.89,Y,479960,200,13 억,,88791,N,N,112,N,00,N
+20250806,091043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13380,80,2,0.60,3644160,274,1.94,13240,13400,13240,17290,9310,13300,13299.85,1.30,0,100,13706,13502,13336,13132,12966,13605,13235,14,3990,200,8240,10,1,6851000,917,27.59,2.73,12,0.00,485.00,4899.00,39400,20250225,-66.04,12680,20250804,5.52,39400,-66.04,20250225,12680,5.52,20250804,39400,-66.04,20250225,12680,5.52,20250804,1.89,Y,479960,200,13 억,,88791,N,N,112,N,00,N
diff --git a/480370/price/prices-20250801.csv b/480370/price/prices-20250801.csv
new file mode 100644
index 000000000000..2649de9914e6
--- /dev/null
+++ b/480370/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161026,55,50.00,KOSPI,,건설,N,N,N,Y,50,N,11070,80,2,0.73,179152145,16292,25.62,11000,11130,10870,14280,7700,10990,10996.10,0.49,0,915,11870,11430,10950,10510,10030,11650,10730,11,3290,100,6810,10,1,10934861,1210,5.27,1.15,12,0.15,2100.00,9659.00,28000,20250317,-60.46,10300,20250804,7.48,28000,-60.46,20250317,10300,7.48,20250804,28000,-60.46,20250317,10300,7.48,20250804,2.38,Y,480370,100,10 억,,53391,N,N,752,N,00,N
+20250806,151045,55,50.00,KOSPI,,건설,N,N,N,Y,50,N,10990,0,3,0.00,153789270,13996,22.01,11000,11130,10870,14280,7700,10990,10988.09,0.49,0,1007,11870,11430,10950,10510,10030,11650,10730,11,3290,100,6810,10,1,10934861,1202,5.23,1.14,12,0.13,2100.00,9659.00,28000,20250317,-60.75,10300,20250804,6.70,28000,-60.75,20250317,10300,6.70,20250804,28000,-60.75,20250317,10300,6.70,20250804,2.38,Y,480370,100,10 억,,53391,N,N,817,N,00,N
+20250806,141048,55,50.00,KOSPI,,건설,N,N,N,Y,50,N,10950,-40,5,-0.36,124668900,11341,17.84,11000,11130,10870,14280,7700,10990,10992.76,0.49,0,282,11870,11430,10950,10510,10030,11650,10730,11,3290,100,6810,10,1,10934861,1197,5.21,1.13,12,0.10,2100.00,9659.00,28000,20250317,-60.89,10300,20250804,6.31,28000,-60.89,20250317,10300,6.31,20250804,28000,-60.89,20250317,10300,6.31,20250804,2.38,Y,480370,100,10 억,,53391,N,N,817,N,00,N
+20250806,131043,55,50.00,KOSPI,,건설,N,N,N,Y,50,N,10940,-50,5,-0.45,107606950,9776,15.37,11000,11130,10870,14280,7700,10990,11007.26,0.49,0,240,11870,11430,10950,10510,10030,11650,10730,11,3290,100,6810,10,1,10934861,1196,5.21,1.13,12,0.09,2100.00,9659.00,28000,20250317,-60.93,10300,20250804,6.21,28000,-60.93,20250317,10300,6.21,20250804,28000,-60.93,20250317,10300,6.21,20250804,2.38,Y,480370,100,10 억,,53391,N,N,817,N,00,N
+20250806,121038,55,50.00,KOSPI,,건설,N,N,N,Y,50,N,11000,10,2,0.09,89836800,8155,12.83,11000,11130,10870,14280,7700,10990,11016.16,0.49,0,840,11870,11430,10950,10510,10030,11650,10730,11,3290,100,6810,10,1,10934861,1203,5.24,1.14,12,0.07,2100.00,9659.00,28000,20250317,-60.71,10300,20250804,6.80,28000,-60.71,20250317,10300,6.80,20250804,28000,-60.71,20250317,10300,6.80,20250804,2.38,Y,480370,100,10 억,,53391,N,N,817,N,00,N
+20250806,111047,55,50.00,KOSPI,,건설,N,N,N,Y,50,N,11020,30,2,0.27,83155510,7549,11.87,11000,11130,10870,14280,7700,10990,11015.43,0.49,0,659,11870,11430,10950,10510,10030,11650,10730,11,3290,100,6810,10,1,10934861,1205,5.25,1.14,12,0.07,2100.00,9659.00,28000,20250317,-60.64,10300,20250804,6.99,28000,-60.64,20250317,10300,6.99,20250804,28000,-60.64,20250317,10300,6.99,20250804,2.38,Y,480370,100,10 억,,53391,N,N,817,N,00,N
+20250806,101045,55,50.00,KOSPI,,건설,N,N,N,Y,50,N,11010,20,2,0.18,39214180,3567,5.61,11000,11130,10870,14280,7700,10990,10993.60,0.49,0,-161,11870,11430,10950,10510,10030,11650,10730,11,3290,100,6810,10,1,10934861,1204,5.24,1.14,12,0.03,2100.00,9659.00,28000,20250317,-60.68,10300,20250804,6.89,28000,-60.68,20250317,10300,6.89,20250804,28000,-60.68,20250317,10300,6.89,20250804,2.38,Y,480370,100,10 억,,53391,N,N,817,N,00,N
+20250806,091043,55,50.00,KOSPI,,건설,N,N,N,Y,50,N,10870,-120,5,-1.09,8464670,774,1.22,11000,11000,10870,14280,7700,10990,10936.27,0.49,0,-280,11870,11430,10950,10510,10030,11650,10730,11,3290,100,6810,10,1,10934861,1189,5.18,1.13,12,0.01,2100.00,9659.00,28000,20250317,-61.18,10300,20250804,5.53,28000,-61.18,20250317,10300,5.53,20250804,28000,-61.18,20250317,10300,5.53,20250804,2.38,Y,480370,100,10 억,,53391,N,N,817,N,00,N
diff --git a/481070/price/prices-20250801.csv b/481070/price/prices-20250801.csv
new file mode 100644
index 000000000000..0f9efec8f8af
--- /dev/null
+++ b/481070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23050,800,2,3.60,998247300,44716,113.40,22200,23450,21650,28900,15600,22250,22322.54,0.79,0,-2016,23616,22932,22216,21532,20816,22575,21175,14,6650,100,15570,50,1,14160000,3264,28.56,8.99,12,0.32,807.00,2565.00,29150,20250403,-20.93,11910,20250513,93.53,29150,-20.93,20250403,11910,93.53,20250513,29150,-20.93,20250403,11910,93.53,20250513,0.59,Y,481070,100,14 억,,112442,N,N,179,N,00,N
+20250806,151045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23050,800,2,3.60,959572250,43036,109.14,22200,23450,21650,28900,15600,22250,22296.97,0.79,0,-1805,23616,22932,22216,21532,20816,22575,21175,14,6650,100,15570,50,1,14160000,3264,28.56,8.99,12,0.30,807.00,2565.00,29150,20250403,-20.93,11910,20250513,93.53,29150,-20.93,20250403,11910,93.53,20250513,29150,-20.93,20250403,11910,93.53,20250513,0.59,Y,481070,100,14 억,,112442,N,N,179,N,00,N
+20250806,141048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23000,750,2,3.37,767379525,34703,88.00,22200,23150,21650,28900,15600,22250,22112.77,0.79,0,-1316,23616,22932,22216,21532,20816,22575,21175,14,6650,100,15570,50,1,14160000,3257,28.50,8.97,12,0.25,807.00,2565.00,29150,20250403,-21.10,11910,20250513,93.12,29150,-21.10,20250403,11910,93.12,20250513,29150,-21.10,20250403,11910,93.12,20250513,0.59,Y,481070,100,14 억,,112442,N,N,179,N,00,N
+20250806,131043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22050,-200,5,-0.90,528754475,24178,61.31,22200,22200,21650,28900,15600,22250,21869.24,0.79,0,-1162,23616,22932,22216,21532,20816,22575,21175,14,6650,100,15570,50,1,14160000,3122,27.32,8.60,12,0.17,807.00,2565.00,29150,20250403,-24.36,11910,20250513,85.14,29150,-24.36,20250403,11910,85.14,20250513,29150,-24.36,20250403,11910,85.14,20250513,0.59,Y,481070,100,14 억,,112442,N,N,179,N,00,N
+20250806,121038,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21750,-500,5,-2.25,444304000,20308,51.50,22200,22200,21650,28900,15600,22250,21878.27,0.79,0,117,23616,22932,22216,21532,20816,22575,21175,14,6650,100,15570,50,1,14160000,3080,26.95,8.48,12,0.14,807.00,2565.00,29150,20250403,-25.39,11910,20250513,82.62,29150,-25.39,20250403,11910,82.62,20250513,29150,-25.39,20250403,11910,82.62,20250513,0.59,Y,481070,100,14 억,,112442,N,N,179,N,00,N
+20250806,111048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22000,-250,5,-1.12,277317925,12635,32.04,22200,22200,21700,28900,15600,22250,21948.39,0.79,0,-1144,23616,22932,22216,21532,20816,22575,21175,14,6650,100,15570,50,1,14160000,3115,27.26,8.58,12,0.09,807.00,2565.00,29150,20250403,-24.53,11910,20250513,84.72,29150,-24.53,20250403,11910,84.72,20250513,29150,-24.53,20250403,11910,84.72,20250513,0.59,Y,481070,100,14 억,,112442,N,N,179,N,00,N
+20250806,101046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,21950,-300,5,-1.35,166347975,7592,19.25,22200,22200,21700,28900,15600,22250,21910.96,0.79,0,-584,23616,22932,22216,21532,20816,22575,21175,14,6650,100,15570,50,1,14160000,3108,27.20,8.56,12,0.05,807.00,2565.00,29150,20250403,-24.70,11910,20250513,84.30,29150,-24.70,20250403,11910,84.30,20250513,29150,-24.70,20250403,11910,84.30,20250513,0.59,Y,481070,100,14 억,,112442,N,N,179,N,00,N
+20250806,091043,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,22000,-250,5,-1.12,24360300,1103,2.80,22200,22200,21950,28900,15600,22250,22085.49,0.79,0,-816,23616,22932,22216,21532,20816,22575,21175,14,6650,100,15570,50,1,14160000,3115,27.26,8.58,12,0.01,807.00,2565.00,29150,20250403,-24.53,11910,20250513,84.72,29150,-24.53,20250403,11910,84.72,20250513,29150,-24.53,20250403,11910,84.72,20250513,0.59,Y,481070,100,14 억,,112442,N,N,179,N,00,N
diff --git a/481850/price/prices-20250801.csv b/481850/price/prices-20250801.csv
new file mode 100644
index 000000000000..2249ef01cd6f
--- /dev/null
+++ b/481850/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161027,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1521,-2,5,-0.13,119414567,78375,36.21,1519,1532,1517,1979,1067,1523,1523.63,1.21,0,21433,1557,1539,1509,1491,1461,1549,1501,435,456,1000,1090,1,1,43477664,661,0.00,0.00,08,0.18,0.00,0.00,2870,20240729,-47.00,1409,20250407,7.95,2095,-27.40,20250106,1409,7.95,20250407,2810,-45.87,20240822,1409,7.95,20250407,0.05,Y,481850,1000,434 억,,527274,N,N,0,N,00,N
+20250806,151045,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1525,2,2,0.13,117304598,76990,35.57,1519,1532,1517,1979,1067,1523,1523.63,1.21,0,20956,1557,1539,1509,1491,1461,1549,1501,435,456,1000,1090,1,1,43477664,663,0.00,0.00,08,0.18,0.00,0.00,2870,20240729,-46.86,1409,20250407,8.23,2095,-27.21,20250106,1409,8.23,20250407,2810,-45.73,20240822,1409,8.23,20250407,0.05,Y,481850,1000,434 억,,527274,N,N,0,N,00,N
+20250806,141049,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1526,3,2,0.20,96607787,63397,29.29,1519,1532,1517,1979,1067,1523,1523.85,1.21,0,17622,1557,1539,1509,1491,1461,1549,1501,435,456,1000,1090,1,1,43477664,663,0.00,0.00,08,0.15,0.00,0.00,2870,20240729,-46.83,1409,20250407,8.30,2095,-27.16,20250106,1409,8.30,20250407,2810,-45.69,20240822,1409,8.30,20250407,0.05,Y,481850,1000,434 억,,527274,N,N,0,N,00,N
+20250806,131043,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1521,-2,5,-0.13,58667637,38562,17.82,1519,1525,1517,1979,1067,1523,1521.38,1.21,0,10885,1557,1539,1509,1491,1461,1549,1501,435,456,1000,1090,1,1,43477664,661,0.00,0.00,08,0.09,0.00,0.00,2870,20240729,-47.00,1409,20250407,7.95,2095,-27.40,20250106,1409,7.95,20250407,2810,-45.87,20240822,1409,7.95,20250407,0.05,Y,481850,1000,434 억,,527274,N,N,0,N,00,N
+20250806,121038,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1521,-2,5,-0.13,55882366,36731,16.97,1519,1525,1517,1979,1067,1523,1521.40,1.21,0,10624,1557,1539,1509,1491,1461,1549,1501,435,456,1000,1090,1,1,43477664,661,0.00,0.00,08,0.08,0.00,0.00,2870,20240729,-47.00,1409,20250407,7.95,2095,-27.40,20250106,1409,7.95,20250407,2810,-45.87,20240822,1409,7.95,20250407,0.05,Y,481850,1000,434 억,,527274,N,N,0,N,00,N
+20250806,111048,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1521,-2,5,-0.13,39785124,26149,12.08,1519,1525,1517,1979,1067,1523,1521.48,1.21,0,5966,1557,1539,1509,1491,1461,1549,1501,435,456,1000,1090,1,1,43477664,661,0.00,0.00,08,0.06,0.00,0.00,2870,20240729,-47.00,1409,20250407,7.95,2095,-27.40,20250106,1409,7.95,20250407,2810,-45.87,20240822,1409,7.95,20250407,0.05,Y,481850,1000,434 억,,527274,N,N,0,N,00,N
+20250806,101046,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1523,0,3,0.00,28128457,18483,8.54,1519,1525,1517,1979,1067,1523,1521.86,1.21,0,4892,1557,1539,1509,1491,1461,1549,1501,435,456,1000,1090,1,1,43477664,662,0.00,0.00,08,0.04,0.00,0.00,2870,20240729,-46.93,1409,20250407,8.09,2095,-27.30,20250106,1409,8.09,20250407,2810,-45.80,20240822,1409,8.09,20250407,0.05,Y,481850,1000,434 억,,527274,N,N,0,N,00,N
+20250806,091043,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1523,0,3,0.00,4639499,3052,1.41,1519,1523,1517,1979,1067,1523,1520.15,1.21,0,-465,1557,1539,1509,1491,1461,1549,1501,435,456,1000,1090,1,1,43477664,662,0.00,0.00,08,0.01,0.00,0.00,2870,20240729,-46.93,1409,20250407,8.09,2095,-27.30,20250106,1409,8.09,20250407,2810,-45.80,20240822,1409,8.09,20250407,0.05,Y,481850,1000,434 억,,527274,N,N,0,N,00,N
diff --git a/481890/price/prices-20250801.csv b/481890/price/prices-20250801.csv
new file mode 100644
index 000000000000..15cf81fdae18
--- /dev/null
+++ b/481890/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,2205624,1089,52.99,2025,2030,2025,2645,1425,2035,2025.37,0.25,0,-24,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6345000,129,54.86,1.02,12,0.02,37.00,1991.00,2780,20240726,-26.98,1953,20241227,3.94,2060,-1.46,20250616,1959,3.62,20250110,2060,-1.46,20250616,1953,3.94,20241227,0.00,Y,481890,100,6 억,,15996,N,N,0,N,00,N
+20250806,151045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,2110214,1042,50.71,2025,2030,2025,2645,1425,2035,2025.16,0.25,0,-24,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6345000,129,54.86,1.02,12,0.02,37.00,1991.00,2780,20240726,-26.98,1953,20241227,3.94,2060,-1.46,20250616,1959,3.62,20250110,2060,-1.46,20250616,1953,3.94,20241227,0.00,Y,481890,100,6 억,,15996,N,N,0,N,00,N
+20250806,141049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,2075725,1025,49.88,2025,2030,2025,2645,1425,2035,2025.10,0.25,0,-20,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6345000,128,54.73,1.02,12,0.02,37.00,1991.00,2780,20240726,-27.16,1953,20241227,3.69,2060,-1.70,20250616,1959,3.37,20250110,2060,-1.70,20250616,1953,3.69,20241227,0.00,Y,481890,100,6 억,,15996,N,N,0,N,00,N
+20250806,131043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,2075725,1025,49.88,2025,2030,2025,2645,1425,2035,2025.10,0.25,0,-20,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6345000,128,54.73,1.02,12,0.02,37.00,1991.00,2780,20240726,-27.16,1953,20241227,3.69,2060,-1.70,20250616,1959,3.37,20250110,2060,-1.70,20250616,1953,3.69,20241227,0.00,Y,481890,100,6 억,,15996,N,N,0,N,00,N
+20250806,121039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,2059525,1017,49.49,2025,2030,2025,2645,1425,2035,2025.10,0.25,0,-20,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6345000,128,54.73,1.02,12,0.02,37.00,1991.00,2780,20240726,-27.16,1953,20241227,3.69,2060,-1.70,20250616,1959,3.37,20250110,2060,-1.70,20250616,1953,3.69,20241227,0.00,Y,481890,100,6 억,,15996,N,N,0,N,00,N
+20250806,111048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,2031175,1003,48.81,2025,2030,2025,2645,1425,2035,2025.10,0.25,0,-20,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6345000,129,54.86,1.02,12,0.02,37.00,1991.00,2780,20240726,-26.98,1953,20241227,3.94,2060,-1.46,20250616,1959,3.62,20250110,2060,-1.46,20250616,1953,3.94,20241227,0.00,Y,481890,100,6 억,,15996,N,N,0,N,00,N
+20250806,101046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,1976400,976,47.49,2025,2025,2025,2645,1425,2035,2025.00,0.25,0,0,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6345000,128,54.73,1.02,12,0.02,37.00,1991.00,2780,20240726,-27.16,1953,20241227,3.69,2060,-1.70,20250616,1959,3.37,20250110,2060,-1.70,20250616,1953,3.69,20241227,0.00,Y,481890,100,6 억,,15996,N,N,0,N,00,N
+20250806,091044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,0.25,0,0,2041,2037,2031,2027,2021,2040,2030,6,610,100,1420,5,1,6345000,129,55.00,1.02,12,0.00,37.00,1991.00,2780,20240726,-26.80,1953,20241227,4.20,2060,-1.21,20250616,1959,3.88,20250110,2060,-1.21,20250616,1953,4.20,20241227,0.00,Y,481890,100,6 억,,15996,N,N,0,N,00,N
diff --git a/482520/price/prices-20250801.csv b/482520/price/prices-20250801.csv
new file mode 100644
index 000000000000..56a9d942d13e
--- /dev/null
+++ b/482520/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,17882040,8806,345.60,2030,2035,2030,2645,1425,2035,2030.67,0.03,0,-2690,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.00,1.02,12,0.14,7.00,1999.00,3380,20240813,-39.94,1962,20241226,3.47,2080,-2.40,20250521,1970,3.05,20250102,3380,-39.94,20240813,1962,3.47,20241226,0.00,Y,482520,100,6 억,,1986,N,N,0,N,00,N
+20250806,151045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,17003040,8373,328.61,2030,2035,2030,2645,1425,2035,2030.70,0.03,0,-2670,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.00,1.02,12,0.14,7.00,1999.00,3380,20240813,-39.94,1962,20241226,3.47,2080,-2.40,20250521,1970,3.05,20250102,3380,-39.94,20240813,1962,3.47,20241226,0.00,Y,482520,100,6 억,,1986,N,N,0,N,00,N
+20250806,141049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,11151390,5493,215.58,2030,2035,2030,2645,1425,2035,2030.11,0.03,0,-2664,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.71,1.02,12,0.09,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2080,-2.16,20250521,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,1986,N,N,0,N,00,N
+20250806,131043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,11029290,5433,213.23,2030,2035,2030,2645,1425,2035,2030.06,0.03,0,-2660,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.00,1.02,12,0.09,7.00,1999.00,3380,20240813,-39.94,1962,20241226,3.47,2080,-2.40,20250521,1970,3.05,20250102,3380,-39.94,20240813,1962,3.47,20241226,0.00,Y,482520,100,6 억,,1986,N,N,0,N,00,N
+20250806,121039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,9287550,4575,179.55,2030,2035,2030,2645,1425,2035,2030.07,0.03,0,-1802,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.00,1.02,12,0.08,7.00,1999.00,3380,20240813,-39.94,1962,20241226,3.47,2080,-2.40,20250521,1970,3.05,20250102,3380,-39.94,20240813,1962,3.47,20241226,0.00,Y,482520,100,6 억,,1986,N,N,0,N,00,N
+20250806,111048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,6648550,3275,128.53,2030,2035,2030,2645,1425,2035,2030.09,0.03,0,-502,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.00,1.02,12,0.05,7.00,1999.00,3380,20240813,-39.94,1962,20241226,3.47,2080,-2.40,20250521,1970,3.05,20250102,3380,-39.94,20240813,1962,3.47,20241226,0.00,Y,482520,100,6 억,,1986,N,N,0,N,00,N
+20250806,101046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,5629190,2773,108.83,2030,2030,2030,2645,1425,2035,2030.00,0.03,0,0,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.00,1.02,12,0.05,7.00,1999.00,3380,20240813,-39.94,1962,20241226,3.47,2080,-2.40,20250521,1970,3.05,20250102,3380,-39.94,20240813,1962,3.47,20241226,0.00,Y,482520,100,6 억,,1986,N,N,0,N,00,N
+20250806,091044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,0.03,0,0,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.71,1.02,12,0.00,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2080,-2.16,20250521,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,1986,N,N,0,N,00,N
diff --git a/482630/price/prices-20250801.csv b/482630/price/prices-20250801.csv
new file mode 100644
index 000000000000..8e7019a6b228
--- /dev/null
+++ b/482630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161028,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17670,-80,5,-0.45,370247000,21096,51.27,17550,17670,17450,23050,12430,17750,17550.45,2.52,0,1457,18490,18120,17770,17400,17050,17945,17225,55,5300,500,12420,10,1,10944140,1934,19.10,2.05,12,0.19,925.00,8624.00,28750,20250211,-38.54,15480,20250331,14.15,28750,-38.54,20250211,15480,14.15,20250331,28750,-38.54,20250211,15480,14.15,20250331,2.56,Y,482630,500,54 억,,275418,N,N,3,N,00,N
+20250806,151046,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17520,-230,5,-1.30,342454200,19521,47.44,17550,17640,17450,23050,12430,17750,17542.86,2.52,0,1502,18490,18120,17770,17400,17050,17945,17225,55,5300,500,12420,10,1,10944140,1917,18.94,2.03,12,0.18,925.00,8624.00,28750,20250211,-39.06,15480,20250331,13.18,28750,-39.06,20250211,15480,13.18,20250331,28750,-39.06,20250211,15480,13.18,20250331,2.56,Y,482630,500,54 억,,275418,N,N,137,N,00,N
+20250806,141049,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17530,-220,5,-1.24,277249580,15799,38.40,17550,17640,17450,23050,12430,17750,17548.55,2.52,0,910,18490,18120,17770,17400,17050,17945,17225,55,5300,500,12420,10,1,10944140,1919,18.95,2.03,12,0.14,925.00,8624.00,28750,20250211,-39.03,15480,20250331,13.24,28750,-39.03,20250211,15480,13.24,20250331,28750,-39.03,20250211,15480,13.24,20250331,2.56,Y,482630,500,54 억,,275418,N,N,137,N,00,N
+20250806,131044,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17620,-130,5,-0.73,214559480,12225,29.71,17550,17640,17450,23050,12430,17750,17550.88,2.52,0,-54,18490,18120,17770,17400,17050,17945,17225,55,5300,500,12420,10,1,10944140,1928,19.05,2.04,12,0.11,925.00,8624.00,28750,20250211,-38.71,15480,20250331,13.82,28750,-38.71,20250211,15480,13.82,20250331,28750,-38.71,20250211,15480,13.82,20250331,2.56,Y,482630,500,54 억,,275418,N,N,137,N,00,N
+20250806,121039,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17600,-150,5,-0.85,180511480,10290,25.01,17550,17640,17450,23050,12430,17750,17542.42,2.52,0,179,18490,18120,17770,17400,17050,17945,17225,55,5300,500,12420,10,1,10944140,1926,19.03,2.04,12,0.09,925.00,8624.00,28750,20250211,-38.78,15480,20250331,13.70,28750,-38.78,20250211,15480,13.70,20250331,28750,-38.78,20250211,15480,13.70,20250331,2.56,Y,482630,500,54 억,,275418,N,N,137,N,00,N
+20250806,111049,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17630,-120,5,-0.68,157982290,9009,21.90,17550,17640,17450,23050,12430,17750,17536.05,2.52,0,-330,18490,18120,17770,17400,17050,17945,17225,55,5300,500,12420,10,1,10944140,1929,19.06,2.04,12,0.08,925.00,8624.00,28750,20250211,-38.68,15480,20250331,13.89,28750,-38.68,20250211,15480,13.89,20250331,28750,-38.68,20250211,15480,13.89,20250331,2.56,Y,482630,500,54 억,,275418,N,N,137,N,00,N
+20250806,101046,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17520,-230,5,-1.30,107383080,6126,14.89,17550,17640,17450,23050,12430,17750,17529.07,2.52,0,66,18490,18120,17770,17400,17050,17945,17225,55,5300,500,12420,10,1,10944140,1917,18.94,2.03,12,0.06,925.00,8624.00,28750,20250211,-39.06,15480,20250331,13.18,28750,-39.06,20250211,15480,13.18,20250331,28750,-39.06,20250211,15480,13.18,20250331,2.56,Y,482630,500,54 억,,275418,N,N,137,N,00,N
+20250806,091044,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17480,-270,5,-1.52,26035870,1485,3.61,17550,17630,17480,23050,12430,17750,17532.57,2.52,0,-1043,18490,18120,17770,17400,17050,17945,17225,55,5300,500,12420,10,1,10944140,1913,18.90,2.03,12,0.01,925.00,8624.00,28750,20250211,-39.20,15480,20250331,12.92,28750,-39.20,20250211,15480,12.92,20250331,28750,-39.20,20250211,15480,12.92,20250331,2.56,Y,482630,500,54 억,,275418,N,N,137,N,00,N
diff --git a/482680/price/prices-20250801.csv b/482680/price/prices-20250801.csv
new file mode 100644
index 000000000000..a7cd1b098e97
--- /dev/null
+++ b/482680/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,13389284,6693,271.63,2000,2005,2000,2605,1405,2005,2000.49,0.00,0,-4700,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,8215000,165,125.31,1.00,12,0.08,16.00,2007.00,3225,20240911,-37.83,1944,20241206,3.14,2015,-0.50,20250627,1952,2.72,20250115,3225,-37.83,20240911,1944,3.14,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250806,151046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,13309087,6653,270.01,2000,2005,2000,2605,1405,2005,2000.46,0.00,0,-4700,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,8215000,164,125.00,1.00,12,0.08,16.00,2007.00,3225,20240911,-37.98,1944,20241206,2.88,2015,-0.74,20250627,1952,2.46,20250115,3225,-37.98,20240911,1944,2.88,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250806,141050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,11291087,5644,229.06,2000,2005,2000,2605,1405,2005,2000.55,0.00,0,-4700,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,8215000,164,125.00,1.00,12,0.07,16.00,2007.00,3225,20240911,-37.98,1944,20241206,2.88,2015,-0.74,20250627,1952,2.46,20250115,3225,-37.98,20240911,1944,2.88,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250806,131044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,11273087,5635,228.69,2000,2005,2000,2605,1405,2005,2000.55,0.00,0,-4700,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,8215000,164,125.00,1.00,12,0.07,16.00,2007.00,3225,20240911,-37.98,1944,20241206,2.88,2015,-0.74,20250627,1952,2.46,20250115,3225,-37.98,20240911,1944,2.88,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250806,121039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,8133087,4065,164.98,2000,2005,2000,2605,1405,2005,2000.76,0.00,0,-3149,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,8215000,164,125.00,1.00,12,0.05,16.00,2007.00,3225,20240911,-37.98,1944,20241206,2.88,2015,-0.74,20250627,1952,2.46,20250115,3225,-37.98,20240911,1944,2.88,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250806,111049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,3427087,1712,69.48,2000,2005,2000,2605,1405,2005,2001.80,0.00,0,-799,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,8215000,164,125.00,1.00,12,0.02,16.00,2007.00,3225,20240911,-37.98,1944,20241206,2.88,2015,-0.74,20250627,1952,2.46,20250115,3225,-37.98,20240911,1944,2.88,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250806,101047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,166060,83,3.37,2000,2005,2000,2605,1405,2005,2000.72,0.00,0,0,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,8215000,165,125.31,1.00,12,0.00,16.00,2007.00,3225,20240911,-37.83,1944,20241206,3.14,2015,-0.50,20250627,1952,2.72,20250115,3225,-37.83,20240911,1944,3.14,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250806,091044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,22000,11,0.45,2000,2000,2000,2605,1405,2005,2000.00,0.00,0,0,2008,2006,2003,2001,1998,2007,2002,8,600,100,1400,5,1,8215000,164,125.00,1.00,12,0.00,16.00,2007.00,3225,20240911,-37.98,1944,20241206,2.88,2015,-0.74,20250627,1952,2.46,20250115,3225,-37.98,20240911,1944,2.88,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250801.csv b/482690/price/prices-20250801.csv
new file mode 100644
index 000000000000..7a65db27abdd
--- /dev/null
+++ b/482690/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,5975910,2845,517.27,2095,2105,2095,2735,1475,2105,2100.50,0.00,0,-24,2111,2107,2101,2097,2091,2110,2100,6,630,100,1470,5,1,5615000,118,-34.51,1.03,12,0.05,-61.00,2044.00,2130,20250611,-1.17,1983,20241209,6.15,2130,-1.17,20250611,1990,5.78,20250102,2130,-1.17,20250611,1983,6.15,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250806,151046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,5975910,2845,517.27,2095,2105,2095,2735,1475,2105,2100.50,0.00,0,-24,2111,2107,2101,2097,2091,2110,2100,6,630,100,1470,5,1,5615000,118,-34.51,1.03,12,0.05,-61.00,2044.00,2130,20250611,-1.17,1983,20241209,6.15,2130,-1.17,20250611,1990,5.78,20250102,2130,-1.17,20250611,1983,6.15,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250806,141050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,5975910,2845,517.27,2095,2105,2095,2735,1475,2105,2100.50,0.00,0,-24,2111,2107,2101,2097,2091,2110,2100,6,630,100,1470,5,1,5615000,118,-34.51,1.03,12,0.05,-61.00,2044.00,2130,20250611,-1.17,1983,20241209,6.15,2130,-1.17,20250611,1990,5.78,20250102,2130,-1.17,20250611,1983,6.15,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250806,131044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,5975910,2845,517.27,2095,2105,2095,2735,1475,2105,2100.50,0.00,0,-24,2111,2107,2101,2097,2091,2110,2100,6,630,100,1470,5,1,5615000,118,-34.51,1.03,12,0.05,-61.00,2044.00,2130,20250611,-1.17,1983,20241209,6.15,2130,-1.17,20250611,1990,5.78,20250102,2130,-1.17,20250611,1983,6.15,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250806,121039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,5975910,2845,517.27,2095,2105,2095,2735,1475,2105,2100.50,0.00,0,-24,2111,2107,2101,2097,2091,2110,2100,6,630,100,1470,5,1,5615000,118,-34.51,1.03,12,0.05,-61.00,2044.00,2130,20250611,-1.17,1983,20241209,6.15,2130,-1.17,20250611,1990,5.78,20250102,2130,-1.17,20250611,1983,6.15,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250806,111049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,5975910,2845,517.27,2095,2105,2095,2735,1475,2105,2100.50,0.00,0,-24,2111,2107,2101,2097,2091,2110,2100,6,630,100,1470,5,1,5615000,118,-34.51,1.03,12,0.05,-61.00,2044.00,2130,20250611,-1.17,1983,20241209,6.15,2130,-1.17,20250611,1990,5.78,20250102,2130,-1.17,20250611,1983,6.15,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250806,101047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,4373885,2083,378.73,2095,2100,2095,2735,1475,2105,2099.80,0.00,0,0,2111,2107,2101,2097,2091,2110,2100,6,630,100,1470,5,1,5615000,118,-34.43,1.03,12,0.04,-61.00,2044.00,2130,20250611,-1.41,1983,20241209,5.90,2130,-1.41,20250611,1990,5.53,20250102,2130,-1.41,20250611,1983,5.90,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250806,091045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.00,0,0,2111,2107,2101,2097,2091,2110,2100,6,630,100,1470,5,1,5615000,118,-34.51,1.03,12,0.00,-61.00,2044.00,2130,20250611,-1.17,1983,20241209,6.15,2130,-1.17,20250611,1990,5.78,20250102,2130,-1.17,20250611,1983,6.15,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/483650/price/prices-20250801.csv b/483650/price/prices-20250801.csv
new file mode 100644
index 000000000000..4f03b6d44d9a
--- /dev/null
+++ b/483650/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161028,57,100.00,KOSPI,,화학,N,N,N,N, ,N,217500,9000,2,4.32,104278443500,483767,247.51,209000,221500,206000,271000,146000,208500,215555.06,9.89,0,-103263,216166,212332,205166,201332,194166,214250,203250,12,62500,100,145950,500,1,12286415,26723,152.42,24.43,12,3.94,1427.00,8902.00,241000,20250714,-9.75,104600,20250522,107.93,241000,-9.75,20250714,104600,107.93,20250522,241000,-9.75,20250714,104600,107.93,20250522,1.17,Y,483650,100,12 억,,1215007,N,N,5496,N,00,N
+20250806,151046,57,100.00,KOSPI,,화학,N,N,N,N, ,N,218000,9500,2,4.56,101709421750,471967,241.48,209000,221500,206000,271000,146000,208500,215501.13,9.89,0,-98663,216166,212332,205166,201332,194166,214250,203250,12,62500,100,145950,500,1,12286415,26784,152.77,24.49,12,3.84,1427.00,8902.00,241000,20250714,-9.54,104600,20250522,108.41,241000,-9.54,20250714,104600,108.41,20250522,241000,-9.54,20250714,104600,108.41,20250522,1.17,Y,483650,100,12 억,,1215007,N,N,487,N,00,N
+20250806,141050,57,100.00,KOSPI,,화학,N,N,N,N, ,N,217000,8500,2,4.08,88785344000,412595,211.10,209000,221500,206000,271000,146000,208500,215187.64,9.89,0,-75493,216166,212332,205166,201332,194166,214250,203250,12,62500,100,145950,500,1,12286415,26662,152.07,24.38,12,3.36,1427.00,8902.00,241000,20250714,-9.96,104600,20250522,107.46,241000,-9.96,20250714,104600,107.46,20250522,241000,-9.96,20250714,104600,107.46,20250522,1.17,Y,483650,100,12 억,,1215007,N,N,487,N,00,N
+20250806,131044,57,100.00,KOSPI,,화학,N,N,N,N, ,N,212000,3500,2,1.68,80906814750,375896,192.32,209000,221500,206000,271000,146000,208500,215237.23,9.89,0,-73063,216166,212332,205166,201332,194166,214250,203250,12,62500,100,145950,500,1,12286415,26047,148.56,23.81,12,3.06,1427.00,8902.00,241000,20250714,-12.03,104600,20250522,102.68,241000,-12.03,20250714,104600,102.68,20250522,241000,-12.03,20250714,104600,102.68,20250522,1.17,Y,483650,100,12 억,,1215007,N,N,487,N,00,N
+20250806,121040,57,100.00,KOSPI,,화학,N,N,N,N, ,N,212000,3500,2,1.68,77097385500,357974,183.15,209000,221500,206000,271000,146000,208500,215371.47,9.89,0,-68745,216166,212332,205166,201332,194166,214250,203250,12,62500,100,145950,500,1,12286415,26047,148.56,23.81,12,2.91,1427.00,8902.00,241000,20250714,-12.03,104600,20250522,102.68,241000,-12.03,20250714,104600,102.68,20250522,241000,-12.03,20250714,104600,102.68,20250522,1.17,Y,483650,100,12 억,,1215007,N,N,487,N,00,N
+20250806,111049,57,100.00,KOSPI,,화학,N,N,N,N, ,N,212000,3500,2,1.68,69992916250,324565,166.06,209000,221500,206000,271000,146000,208500,215651.46,9.89,0,-63369,216166,212332,205166,201332,194166,214250,203250,12,62500,100,145950,500,1,12286415,26047,148.56,23.81,12,2.64,1427.00,8902.00,241000,20250714,-12.03,104600,20250522,102.68,241000,-12.03,20250714,104600,102.68,20250522,241000,-12.03,20250714,104600,102.68,20250522,1.17,Y,483650,100,12 억,,1215007,N,N,487,N,00,N
+20250806,101047,57,100.00,KOSPI,,화학,N,N,N,N, ,N,218500,10000,2,4.80,52820806500,244628,125.16,209000,221500,206000,271000,146000,208500,215922.98,9.89,0,-64254,216166,212332,205166,201332,194166,214250,203250,12,62500,100,145950,500,1,12286415,26846,153.12,24.55,12,1.99,1427.00,8902.00,241000,20250714,-9.34,104600,20250522,108.89,241000,-9.34,20250714,104600,108.89,20250522,241000,-9.34,20250714,104600,108.89,20250522,1.17,Y,483650,100,12 억,,1215007,N,N,487,N,00,N
+20250806,091045,57,100.00,KOSPI,,화학,N,N,N,N, ,N,210000,1500,2,0.72,3081420250,14735,7.54,209000,211000,206500,271000,146000,208500,209122.51,9.89,0,-4458,216166,212332,205166,201332,194166,214250,203250,12,62500,100,145950,500,1,12286415,25801,147.16,23.59,12,0.12,1427.00,8902.00,241000,20250714,-12.86,104600,20250522,100.76,241000,-12.86,20250714,104600,100.76,20250522,241000,-12.86,20250714,104600,100.76,20250522,1.17,Y,483650,100,12 억,,1215007,N,N,487,N,00,N
diff --git a/484120/price/prices-20250801.csv b/484120/price/prices-20250801.csv
new file mode 100644
index 000000000000..950c77c0a083
--- /dev/null
+++ b/484120/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33650,-700,5,-2.04,3779369900,111702,43.90,33950,34600,32950,44650,24050,34350,33834.40,0.37,0,-3590,36083,35216,33633,32766,31183,35650,33200,54,10300,500,24040,50,1,10757022,3620,20.52,2.57,12,1.04,1640.00,13101.00,59000,20250723,-42.97,30200,20250801,11.42,59000,-42.97,20250723,30200,11.42,20250801,59000,-42.97,20250723,30200,11.42,20250801,0.00,Y,484120,500,53 억,,39551,N,N,0,N,00,N
+20250806,151047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33800,-550,5,-1.60,3667576500,108384,42.60,33950,34600,32950,44650,24050,34350,33838.73,0.37,0,-3497,36083,35216,33633,32766,31183,35650,33200,54,10300,500,24040,50,1,10757022,3636,20.61,2.58,12,1.01,1640.00,13101.00,59000,20250723,-42.71,30200,20250801,11.92,59000,-42.71,20250723,30200,11.92,20250801,59000,-42.71,20250723,30200,11.92,20250801,0.00,Y,484120,500,53 억,,39551,N,N,0,N,00,N
+20250806,141050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33850,-500,5,-1.46,3362319750,99381,39.06,33950,34600,32950,44650,24050,34350,33832.62,0.37,0,-1869,36083,35216,33633,32766,31183,35650,33200,54,10300,500,24040,50,1,10757022,3641,20.64,2.58,12,0.92,1640.00,13101.00,59000,20250723,-42.63,30200,20250801,12.09,59000,-42.63,20250723,30200,12.09,20250801,59000,-42.63,20250723,30200,12.09,20250801,0.00,Y,484120,500,53 억,,39551,N,N,0,N,00,N
+20250806,131045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,34150,-200,5,-0.58,3084291650,91195,35.84,33950,34600,32950,44650,24050,34350,33820.84,0.37,0,-747,36083,35216,33633,32766,31183,35650,33200,54,10300,500,24040,50,1,10757022,3674,20.82,2.61,12,0.85,1640.00,13101.00,59000,20250723,-42.12,30200,20250801,13.08,59000,-42.12,20250723,30200,13.08,20250801,59000,-42.12,20250723,30200,13.08,20250801,0.00,Y,484120,500,53 억,,39551,N,N,0,N,00,N
+20250806,121040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,34100,-250,5,-0.73,2850259250,84338,33.15,33950,34600,32950,44650,24050,34350,33795.67,0.37,0,843,36083,35216,33633,32766,31183,35650,33200,54,10300,500,24040,50,1,10757022,3668,20.79,2.60,12,0.78,1640.00,13101.00,59000,20250723,-42.20,30200,20250801,12.91,59000,-42.20,20250723,30200,12.91,20250801,59000,-42.20,20250723,30200,12.91,20250801,0.00,Y,484120,500,53 억,,39551,N,N,0,N,00,N
+20250806,111050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,34200,-150,5,-0.44,2173333350,64607,25.39,33950,34350,32950,44650,24050,34350,33639.29,0.37,0,-39,36083,35216,33633,32766,31183,35650,33200,54,10300,500,24040,50,1,10757022,3679,20.85,2.61,12,0.60,1640.00,13101.00,59000,20250723,-42.03,30200,20250801,13.25,59000,-42.03,20250723,30200,13.25,20250801,59000,-42.03,20250723,30200,13.25,20250801,0.00,Y,484120,500,53 억,,39551,N,N,0,N,00,N
+20250806,101047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33950,-400,5,-1.16,1809852750,53935,21.20,33950,34350,32950,44650,24050,34350,33556.18,0.37,0,-1896,36083,35216,33633,32766,31183,35650,33200,54,10300,500,24040,50,1,10757022,3652,20.70,2.59,12,0.50,1640.00,13101.00,59000,20250723,-42.46,30200,20250801,12.42,59000,-42.46,20250723,30200,12.42,20250801,59000,-42.46,20250723,30200,12.42,20250801,0.00,Y,484120,500,53 억,,39551,N,N,0,N,00,N
+20250806,091045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,33200,-1150,5,-3.35,864125550,25893,10.18,33950,34050,32950,44650,24050,34350,33372.94,0.37,0,-3175,36083,35216,33633,32766,31183,35650,33200,54,10300,500,24040,50,1,10757022,3571,20.24,2.53,12,0.24,1640.00,13101.00,59000,20250723,-43.73,30200,20250801,9.93,59000,-43.73,20250723,30200,9.93,20250801,59000,-43.73,20250723,30200,9.93,20250801,0.00,Y,484120,500,53 억,,39551,N,N,0,N,00,N
diff --git a/484130/price/prices-20250801.csv b/484130/price/prices-20250801.csv
new file mode 100644
index 000000000000..5d9975e76ac9
--- /dev/null
+++ b/484130/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,14844187,7242,1223.31,2050,2060,2030,2675,1445,2060,2049.74,0.06,0,-16,2063,2061,2058,2056,2053,2062,2057,5,615,100,1440,5,1,4520000,93,-114.44,1.09,12,0.16,-18.00,1882.00,2170,20241119,-5.07,1985,20241223,3.78,2115,-2.60,20250602,1991,3.47,20250123,2170,-5.07,20241119,1985,3.78,20241223,0.00,Y,484130,100,4 억,,2496,N,N,0,N,00,N
+20250806,151047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,14685567,7165,1210.30,2050,2060,2030,2675,1445,2060,2049.63,0.06,0,45,2063,2061,2058,2056,2053,2062,2057,5,615,100,1440,5,1,4520000,93,-114.44,1.09,12,0.16,-18.00,1882.00,2170,20241119,-5.07,1985,20241223,3.78,2115,-2.60,20250602,1991,3.47,20250123,2170,-5.07,20241119,1985,3.78,20241223,0.00,Y,484130,100,4 억,,2496,N,N,0,N,00,N
+20250806,141050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,11130587,5439,918.75,2050,2060,2030,2675,1445,2060,2046.44,0.06,0,47,2063,2061,2058,2056,2053,2062,2057,5,615,100,1440,5,1,4520000,93,-114.17,1.09,12,0.12,-18.00,1882.00,2170,20241119,-5.30,1985,20241223,3.53,2115,-2.84,20250602,1991,3.21,20250123,2170,-5.30,20241119,1985,3.53,20241223,0.00,Y,484130,100,4 억,,2496,N,N,0,N,00,N
+20250806,131045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,10972352,5362,905.74,2050,2060,2030,2675,1445,2060,2046.32,0.06,0,47,2063,2061,2058,2056,2053,2062,2057,5,615,100,1440,5,1,4520000,93,-114.17,1.09,12,0.12,-18.00,1882.00,2170,20241119,-5.30,1985,20241223,3.53,2115,-2.84,20250602,1991,3.21,20250123,2170,-5.30,20241119,1985,3.53,20241223,0.00,Y,484130,100,4 억,,2496,N,N,0,N,00,N
+20250806,121040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,10877822,5316,897.97,2050,2060,2030,2675,1445,2060,2046.24,0.06,0,47,2063,2061,2058,2056,2053,2062,2057,5,615,100,1440,5,1,4520000,93,-114.44,1.09,12,0.12,-18.00,1882.00,2170,20241119,-5.07,1985,20241223,3.78,2115,-2.60,20250602,1991,3.47,20250123,2170,-5.07,20241119,1985,3.78,20241223,0.00,Y,484130,100,4 억,,2496,N,N,0,N,00,N
+20250806,111050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,10367262,5067,855.91,2050,2060,2030,2675,1445,2060,2046.04,0.06,0,50,2063,2061,2058,2056,2053,2062,2057,5,615,100,1440,5,1,4520000,93,-113.89,1.09,12,0.11,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2115,-3.07,20250602,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2496,N,N,0,N,00,N
+20250806,101048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,9598007,4692,792.57,2050,2052,2030,2675,1445,2060,2045.61,0.06,0,58,2063,2061,2058,2056,2053,2062,2057,5,615,100,1440,5,1,4520000,93,-113.89,1.09,12,0.10,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2115,-3.07,20250602,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2496,N,N,0,N,00,N
+20250806,091045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,6623425,3241,547.47,2050,2050,2030,2675,1445,2060,2043.64,0.06,0,58,2063,2061,2058,2056,2053,2062,2057,5,615,100,1440,5,1,4520000,93,-113.89,1.09,12,0.07,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2115,-3.07,20250602,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2496,N,N,0,N,00,N
diff --git a/484810/price/prices-20250801.csv b/484810/price/prices-20250801.csv
new file mode 100644
index 000000000000..4032d0832e5d
--- /dev/null
+++ b/484810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161029,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12790,40,2,0.31,302345175,23710,77.40,12730,12920,12620,16570,8930,12750,12751.80,1.28,0,11586,13123,12936,12723,12536,12323,13030,12630,77,3820,500,7900,10,1,15450915,1976,39.35,5.26,12,0.15,325.00,2432.00,27150,20250320,-52.89,11900,20250804,7.48,27150,-52.89,20250320,11900,7.48,20250804,27150,-52.89,20250320,11900,7.48,20250804,1.77,Y,484810,500,77 억,,197699,N,N,93,N,00,N
+20250806,151047,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12820,70,2,0.55,275258955,21593,70.49,12730,12920,12620,16570,8930,12750,12747.60,1.28,0,10983,13123,12936,12723,12536,12323,13030,12630,77,3820,500,7900,10,1,15450915,1981,39.45,5.27,12,0.14,325.00,2432.00,27150,20250320,-52.78,11900,20250804,7.73,27150,-52.78,20250320,11900,7.73,20250804,27150,-52.78,20250320,11900,7.73,20250804,1.77,Y,484810,500,77 억,,197699,N,N,372,N,00,N
+20250806,141051,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12780,30,2,0.24,248300785,19481,63.59,12730,12920,12620,16570,8930,12750,12745.79,1.28,0,10039,13123,12936,12723,12536,12323,13030,12630,77,3820,500,7900,10,1,15450915,1975,39.32,5.25,12,0.13,325.00,2432.00,27150,20250320,-52.93,11900,20250804,7.39,27150,-52.93,20250320,11900,7.39,20250804,27150,-52.93,20250320,11900,7.39,20250804,1.77,Y,484810,500,77 억,,197699,N,N,372,N,00,N
+20250806,131045,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12800,50,2,0.39,225580585,17700,57.78,12730,12920,12620,16570,8930,12750,12744.67,1.28,0,9441,13123,12936,12723,12536,12323,13030,12630,77,3820,500,7900,10,1,15450915,1978,39.38,5.26,12,0.11,325.00,2432.00,27150,20250320,-52.85,11900,20250804,7.56,27150,-52.85,20250320,11900,7.56,20250804,27150,-52.85,20250320,11900,7.56,20250804,1.77,Y,484810,500,77 억,,197699,N,N,372,N,00,N
+20250806,121040,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12840,90,2,0.71,147015120,11541,37.67,12730,12920,12620,16570,8930,12750,12738.51,1.28,0,5131,13123,12936,12723,12536,12323,13030,12630,77,3820,500,7900,10,1,15450915,1984,39.51,5.28,12,0.07,325.00,2432.00,27150,20250320,-52.71,11900,20250804,7.90,27150,-52.71,20250320,11900,7.90,20250804,27150,-52.71,20250320,11900,7.90,20250804,1.77,Y,484810,500,77 억,,197699,N,N,372,N,00,N
+20250806,111050,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12800,50,2,0.39,123536180,9708,31.69,12730,12920,12620,16570,8930,12750,12725.19,1.28,0,4499,13123,12936,12723,12536,12323,13030,12630,77,3820,500,7900,10,1,15450915,1978,39.38,5.26,12,0.06,325.00,2432.00,27150,20250320,-52.85,11900,20250804,7.56,27150,-52.85,20250320,11900,7.56,20250804,27150,-52.85,20250320,11900,7.56,20250804,1.77,Y,484810,500,77 억,,197699,N,N,372,N,00,N
+20250806,101048,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12790,40,2,0.31,111291100,8751,28.57,12730,12920,12620,16570,8930,12750,12717.53,1.28,0,4117,13123,12936,12723,12536,12323,13030,12630,77,3820,500,7900,10,1,15450915,1976,39.35,5.26,12,0.06,325.00,2432.00,27150,20250320,-52.89,11900,20250804,7.48,27150,-52.89,20250320,11900,7.48,20250804,27150,-52.89,20250320,11900,7.48,20250804,1.77,Y,484810,500,77 억,,197699,N,N,372,N,00,N
+20250806,091045,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12690,-60,5,-0.47,17527740,1385,4.52,12730,12750,12620,16570,8930,12750,12655.41,1.28,0,-247,13123,12936,12723,12536,12323,13030,12630,77,3820,500,7900,10,1,15450915,1961,39.05,5.22,12,0.01,325.00,2432.00,27150,20250320,-53.26,11900,20250804,6.64,27150,-53.26,20250320,11900,6.64,20250804,27150,-53.26,20250320,11900,6.64,20250804,1.77,Y,484810,500,77 억,,197699,N,N,372,N,00,N
diff --git a/484870/price/prices-20250801.csv b/484870/price/prices-20250801.csv
new file mode 100644
index 000000000000..55463660a7db
--- /dev/null
+++ b/484870/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161029,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,163300,-5600,5,-3.32,7275800050,44948,107.32,166100,167200,158800,219500,118300,168900,161871.50,6.42,0,-5547,175700,172300,167400,164000,159100,174000,165700,9,50600,100,128360,100,1,9153900,14948,48.60,9.04,12,0.49,3360.00,18067.00,197600,20250721,-17.36,41600,20241230,292.55,197600,-17.36,20250721,43100,278.89,20250102,197600,-17.36,20250721,41600,292.55,20241230,0.32,Y,484870,100,9 억,,587599,N,N,1522,N,00,N
+20250806,151047,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,164400,-4500,5,-2.66,6968262450,43071,102.84,166100,167200,158800,219500,118300,168900,161785.48,6.42,0,-5379,175700,172300,167400,164000,159100,174000,165700,9,50600,100,128360,100,1,9153900,15049,48.93,9.10,12,0.47,3360.00,18067.00,197600,20250721,-16.80,41600,20241230,295.19,197600,-16.80,20250721,43100,281.44,20250102,197600,-16.80,20250721,41600,295.19,20241230,0.32,Y,484870,100,9 억,,587599,N,N,2621,N,00,N
+20250806,141051,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,163200,-5700,5,-3.37,6276760450,38842,92.74,166100,167200,158800,219500,118300,168900,161597.25,6.42,0,-4917,175700,172300,167400,164000,159100,174000,165700,9,50600,100,128360,100,1,9153900,14939,48.57,9.03,12,0.42,3360.00,18067.00,197600,20250721,-17.41,41600,20241230,292.31,197600,-17.41,20250721,43100,278.65,20250102,197600,-17.41,20250721,41600,292.31,20241230,0.32,Y,484870,100,9 억,,587599,N,N,2621,N,00,N
+20250806,131045,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,163200,-5700,5,-3.37,5757966800,35658,85.14,166100,167200,158800,219500,118300,168900,161477.56,6.42,0,-5674,175700,172300,167400,164000,159100,174000,165700,9,50600,100,128360,100,1,9153900,14939,48.57,9.03,12,0.39,3360.00,18067.00,197600,20250721,-17.41,41600,20241230,292.31,197600,-17.41,20250721,43100,278.65,20250102,197600,-17.41,20250721,41600,292.31,20241230,0.32,Y,484870,100,9 억,,587599,N,N,2621,N,00,N
+20250806,121040,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,161500,-7400,5,-4.38,5124495700,31742,75.79,166100,167200,158800,219500,118300,168900,161442.12,6.42,0,-7408,175700,172300,167400,164000,159100,174000,165700,9,50600,100,128360,100,1,9153900,14784,48.07,8.94,12,0.35,3360.00,18067.00,197600,20250721,-18.27,41600,20241230,288.22,197600,-18.27,20250721,43100,274.71,20250102,197600,-18.27,20250721,41600,288.22,20241230,0.32,Y,484870,100,9 억,,587599,N,N,2621,N,00,N
+20250806,111050,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,160100,-8800,5,-5.21,4433200100,27463,65.57,166100,167200,158800,219500,118300,168900,161424.47,6.42,0,-7656,175700,172300,167400,164000,159100,174000,165700,9,50600,100,128360,100,1,9153900,14655,47.65,8.86,12,0.30,3360.00,18067.00,197600,20250721,-18.98,41600,20241230,284.86,197600,-18.98,20250721,43100,271.46,20250102,197600,-18.98,20250721,41600,284.86,20241230,0.32,Y,484870,100,9 억,,587599,N,N,2621,N,00,N
+20250806,101048,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,159800,-9100,5,-5.39,2906206300,17881,42.69,166100,167200,159800,219500,118300,168900,162530.41,6.42,0,-5773,175700,172300,167400,164000,159100,174000,165700,9,50600,100,128360,100,1,9153900,14628,47.56,8.84,12,0.20,3360.00,18067.00,197600,20250721,-19.13,41600,20241230,284.13,197600,-19.13,20250721,43100,270.77,20250102,197600,-19.13,20250721,41600,284.13,20241230,0.32,Y,484870,100,9 억,,587599,N,N,2621,N,00,N
+20250806,091046,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,165000,-3900,5,-2.31,278714450,1680,4.01,166100,167200,164700,219500,118300,168900,165901.46,6.42,0,-308,175700,172300,167400,164000,159100,174000,165700,9,50600,100,128360,100,1,9153900,15104,49.11,9.13,12,0.02,3360.00,18067.00,197600,20250721,-16.50,41600,20241230,296.63,197600,-16.50,20250721,43100,282.83,20250102,197600,-16.50,20250721,41600,296.63,20241230,0.32,Y,484870,100,9 억,,587599,N,N,2621,N,00,N
diff --git a/486630/price/prices-20250801.csv b/486630/price/prices-20250801.csv
new file mode 100644
index 000000000000..21b16e38f0be
--- /dev/null
+++ b/486630/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,78390,38,1.34,2055,2070,2055,2690,1450,2070,2062.89,0.28,0,-4,2096,2082,2061,2047,2026,2090,2055,5,620,100,1440,5,1,5310000,110,90.00,1.06,12,0.00,23.00,1955.00,3085,20240925,-32.90,1950,20241227,6.15,2215,-6.55,20250704,1985,4.28,20250121,3085,-32.90,20240925,1950,6.15,20241227,0.00,Y,486630,100,5 억,,14670,N,N,0,N,00,N
+20250806,151047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,39060,19,0.67,2055,2070,2055,2690,1450,2070,2055.79,0.28,0,-4,2096,2082,2061,2047,2026,2090,2055,5,620,100,1440,5,1,5310000,110,90.00,1.06,12,0.00,23.00,1955.00,3085,20240925,-32.90,1950,20241227,6.15,2215,-6.55,20250704,1985,4.28,20250121,3085,-32.90,20240925,1950,6.15,20241227,0.00,Y,486630,100,5 억,,14670,N,N,0,N,00,N
+20250806,141051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,39060,19,0.67,2055,2070,2055,2690,1450,2070,2055.79,0.28,0,-4,2096,2082,2061,2047,2026,2090,2055,5,620,100,1440,5,1,5310000,110,90.00,1.06,12,0.00,23.00,1955.00,3085,20240925,-32.90,1950,20241227,6.15,2215,-6.55,20250704,1985,4.28,20250121,3085,-32.90,20240925,1950,6.15,20241227,0.00,Y,486630,100,5 억,,14670,N,N,0,N,00,N
+20250806,131045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,39060,19,0.67,2055,2070,2055,2690,1450,2070,2055.79,0.28,0,-4,2096,2082,2061,2047,2026,2090,2055,5,620,100,1440,5,1,5310000,110,90.00,1.06,12,0.00,23.00,1955.00,3085,20240925,-32.90,1950,20241227,6.15,2215,-6.55,20250704,1985,4.28,20250121,3085,-32.90,20240925,1950,6.15,20241227,0.00,Y,486630,100,5 억,,14670,N,N,0,N,00,N
+20250806,121041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,39060,19,0.67,2055,2070,2055,2690,1450,2070,2055.79,0.28,0,-4,2096,2082,2061,2047,2026,2090,2055,5,620,100,1440,5,1,5310000,110,90.00,1.06,12,0.00,23.00,1955.00,3085,20240925,-32.90,1950,20241227,6.15,2215,-6.55,20250704,1985,4.28,20250121,3085,-32.90,20240925,1950,6.15,20241227,0.00,Y,486630,100,5 억,,14670,N,N,0,N,00,N
+20250806,111050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,39060,19,0.67,2055,2070,2055,2690,1450,2070,2055.79,0.28,0,-4,2096,2082,2061,2047,2026,2090,2055,5,620,100,1440,5,1,5310000,110,90.00,1.06,12,0.00,23.00,1955.00,3085,20240925,-32.90,1950,20241227,6.15,2215,-6.55,20250704,1985,4.28,20250121,3085,-32.90,20240925,1950,6.15,20241227,0.00,Y,486630,100,5 억,,14670,N,N,0,N,00,N
+20250806,101048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,39060,19,0.67,2055,2070,2055,2690,1450,2070,2055.79,0.28,0,-4,2096,2082,2061,2047,2026,2090,2055,5,620,100,1440,5,1,5310000,110,90.00,1.06,12,0.00,23.00,1955.00,3085,20240925,-32.90,1950,20241227,6.15,2215,-6.55,20250704,1985,4.28,20250121,3085,-32.90,20240925,1950,6.15,20241227,0.00,Y,486630,100,5 억,,14670,N,N,0,N,00,N
+20250806,091046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.28,0,0,2096,2082,2061,2047,2026,2090,2055,5,620,100,1440,5,1,5310000,110,90.00,1.06,12,0.00,23.00,1955.00,3085,20240925,-32.90,1950,20241227,6.15,2215,-6.55,20250704,1985,4.28,20250121,3085,-32.90,20240925,1950,6.15,20241227,0.00,Y,486630,100,5 억,,14670,N,N,0,N,00,N
diff --git a/487360/price/prices-20250801.csv b/487360/price/prices-20250801.csv
new file mode 100644
index 000000000000..ce17fb2f4bbf
--- /dev/null
+++ b/487360/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1626915,807,92.33,2015,2020,2015,2625,1415,2020,2016.00,2.27,0,-17,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5640000,114,-53.16,1.07,12,0.01,-38.00,1880.00,2500,20241223,-19.20,1903,20241223,6.15,2075,-2.65,20250611,1921,5.15,20250102,2500,-19.20,20241223,1903,6.15,20241223,0.00,Y,487360,100,5 억,,128102,N,N,0,N,00,N
+20250806,151048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1602680,795,90.96,2015,2020,2015,2625,1415,2020,2015.95,2.27,0,-17,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5640000,114,-53.03,1.07,12,0.01,-38.00,1880.00,2500,20241223,-19.40,1903,20241223,5.89,2075,-2.89,20250611,1921,4.89,20250102,2500,-19.40,20241223,1903,5.89,20241223,0.00,Y,487360,100,5 억,,128102,N,N,0,N,00,N
+20250806,141051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1465660,727,83.18,2015,2020,2015,2625,1415,2020,2016.04,2.27,0,-17,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5640000,114,-53.03,1.07,12,0.01,-38.00,1880.00,2500,20241223,-19.40,1903,20241223,5.89,2075,-2.89,20250611,1921,4.89,20250102,2500,-19.40,20241223,1903,5.89,20241223,0.00,Y,487360,100,5 억,,128102,N,N,0,N,00,N
+20250806,131046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1377000,683,78.15,2015,2020,2015,2625,1415,2020,2016.11,2.27,0,-17,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5640000,114,-53.03,1.07,12,0.01,-38.00,1880.00,2500,20241223,-19.40,1903,20241223,5.89,2075,-2.89,20250611,1921,4.89,20250102,2500,-19.40,20241223,1903,5.89,20241223,0.00,Y,487360,100,5 억,,128102,N,N,0,N,00,N
+20250806,121041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1016315,504,57.67,2015,2020,2015,2625,1415,2020,2016.50,2.27,0,-17,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5640000,114,-53.16,1.07,12,0.01,-38.00,1880.00,2500,20241223,-19.20,1903,20241223,6.15,2075,-2.65,20250611,1921,5.15,20250102,2500,-19.20,20241223,1903,6.15,20241223,0.00,Y,487360,100,5 억,,128102,N,N,0,N,00,N
+20250806,111051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,701925,348,39.82,2015,2020,2015,2625,1415,2020,2017.03,2.27,0,-17,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5640000,114,-53.03,1.07,12,0.01,-38.00,1880.00,2500,20241223,-19.40,1903,20241223,5.89,2075,-2.89,20250611,1921,4.89,20250102,2500,-19.40,20241223,1903,5.89,20241223,0.00,Y,487360,100,5 억,,128102,N,N,0,N,00,N
+20250806,101048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,411060,204,23.34,2015,2015,2015,2625,1415,2020,2015.00,2.27,0,0,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5640000,114,-53.03,1.07,12,0.00,-38.00,1880.00,2500,20241223,-19.40,1903,20241223,5.89,2075,-2.89,20250611,1921,4.89,20250102,2500,-19.40,20241223,1903,5.89,20241223,0.00,Y,487360,100,5 억,,128102,N,N,0,N,00,N
+20250806,091046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,20150,10,1.14,2015,2015,2015,2625,1415,2020,2015.00,2.27,0,0,2030,2025,2020,2015,2010,2022,2012,6,605,100,1410,5,1,5640000,114,-53.03,1.07,12,0.00,-38.00,1880.00,2500,20241223,-19.40,1903,20241223,5.89,2075,-2.89,20250611,1921,4.89,20250102,2500,-19.40,20241223,1903,5.89,20241223,0.00,Y,487360,100,5 억,,128102,N,N,0,N,00,N
diff --git a/487570/price/prices-20250801.csv b/487570/price/prices-20250801.csv
new file mode 100644
index 000000000000..8e6e08fb3efe
--- /dev/null
+++ b/487570/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161030,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61200,1700,2,2.86,961543300,16014,167.62,59000,61700,58600,77300,41700,59500,60043.92,4.53,0,-93,61833,60666,59133,57966,56433,61250,58550,186,17800,5000,35700,100,1,3725927,2280,103.03,0.41,12,0.43,594.00,147666.00,118000,20240729,-48.14,27600,20250203,121.74,100800,-39.29,20250702,27600,121.74,20250203,100800,-39.29,20250702,27600,121.74,20250203,2.68,Y,487570,5000,186 억,,168871,N,N,757,N,00,N
+20250806,151048,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61200,1700,2,2.86,922107700,15369,160.86,59000,61700,58600,77300,41700,59500,59997.90,4.53,0,-44,61833,60666,59133,57966,56433,61250,58550,186,17800,5000,35700,100,1,3725927,2280,103.03,0.41,12,0.41,594.00,147666.00,118000,20240729,-48.14,27600,20250203,121.74,100800,-39.29,20250702,27600,121.74,20250203,100800,-39.29,20250702,27600,121.74,20250203,2.68,Y,487570,5000,186 억,,168871,N,N,162,N,00,N
+20250806,141052,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60000,500,2,0.84,532193000,8968,93.87,59000,60200,58600,77300,41700,59500,59343.55,4.53,0,416,61833,60666,59133,57966,56433,61250,58550,186,17800,5000,35700,100,1,3725927,2236,101.01,0.41,12,0.24,594.00,147666.00,118000,20240729,-49.15,27600,20250203,117.39,100800,-40.48,20250702,27600,117.39,20250203,100800,-40.48,20250702,27600,117.39,20250203,2.68,Y,487570,5000,186 억,,168871,N,N,162,N,00,N
+20250806,131046,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,59600,100,2,0.17,458679900,7742,81.03,59000,60200,58600,77300,41700,59500,59245.66,4.53,0,718,61833,60666,59133,57966,56433,61250,58550,186,17800,5000,35700,100,1,3725927,2221,100.34,0.40,12,0.21,594.00,147666.00,118000,20240729,-49.49,27600,20250203,115.94,100800,-40.87,20250702,27600,115.94,20250203,100800,-40.87,20250702,27600,115.94,20250203,2.68,Y,487570,5000,186 억,,168871,N,N,162,N,00,N
+20250806,121041,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,59900,400,2,0.67,401113500,6779,70.95,59000,60200,58600,77300,41700,59500,59170.01,4.53,0,1083,61833,60666,59133,57966,56433,61250,58550,186,17800,5000,35700,100,1,3725927,2232,100.84,0.41,12,0.18,594.00,147666.00,118000,20240729,-49.24,27600,20250203,117.03,100800,-40.58,20250702,27600,117.03,20250203,100800,-40.58,20250702,27600,117.03,20250203,2.68,Y,487570,5000,186 억,,168871,N,N,162,N,00,N
+20250806,111051,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,59900,400,2,0.67,359621900,6087,63.71,59000,60200,58600,77300,41700,59500,59080.32,4.53,0,1487,61833,60666,59133,57966,56433,61250,58550,186,17800,5000,35700,100,1,3725927,2232,100.84,0.41,12,0.16,594.00,147666.00,118000,20240729,-49.24,27600,20250203,117.03,100800,-40.58,20250702,27600,117.03,20250203,100800,-40.58,20250702,27600,117.03,20250203,2.68,Y,487570,5000,186 억,,168871,N,N,162,N,00,N
+20250806,101049,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,59200,-300,5,-0.50,291552400,4943,51.74,59000,59500,58600,77300,41700,59500,58982.88,4.53,0,1608,61833,60666,59133,57966,56433,61250,58550,186,17800,5000,35700,100,1,3725927,2206,99.66,0.40,12,0.13,594.00,147666.00,118000,20240729,-49.83,27600,20250203,114.49,100800,-41.27,20250702,27600,114.49,20250203,100800,-41.27,20250702,27600,114.49,20250203,2.68,Y,487570,5000,186 억,,168871,N,N,162,N,00,N
+20250806,091046,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,59400,-100,5,-0.17,65040800,1103,11.54,59000,59500,58600,77300,41700,59500,58967.18,4.53,0,161,61833,60666,59133,57966,56433,61250,58550,186,17800,5000,35700,100,1,3725927,2213,100.00,0.40,12,0.03,594.00,147666.00,118000,20240729,-49.66,27600,20250203,115.22,100800,-41.07,20250702,27600,115.22,20250203,100800,-41.07,20250702,27600,115.22,20250203,2.68,Y,487570,5000,186 억,,168871,N,N,162,N,00,N
diff --git a/487720/price/prices-20250801.csv b/487720/price/prices-20250801.csv
new file mode 100644
index 000000000000..80e2b799af2f
--- /dev/null
+++ b/487720/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,888020,427,5.22,2065,2090,2065,2710,1460,2085,2079.67,0.06,0,6,2105,2095,2075,2065,2045,2100,2070,4,625,100,1450,5,1,4230000,88,-34.83,1.08,12,0.01,-60.00,1935.00,3200,20241220,-34.69,1930,20241220,8.29,2150,-2.79,20250519,1936,7.95,20250102,3200,-34.69,20241220,1930,8.29,20241220,0.00,Y,487720,100,4 억,,2417,N,N,0,N,00,N
+20250806,151048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,848310,408,4.99,2065,2085,2065,2710,1460,2085,2079.19,0.06,0,6,2105,2095,2075,2065,2045,2100,2070,4,625,100,1450,5,1,4230000,88,-34.67,1.07,12,0.01,-60.00,1935.00,3200,20241220,-35.00,1930,20241220,7.77,2150,-3.26,20250519,1936,7.44,20250102,3200,-35.00,20241220,1930,7.77,20241220,0.00,Y,487720,100,4 억,,2417,N,N,0,N,00,N
+20250806,141052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,848310,408,4.99,2065,2085,2065,2710,1460,2085,2079.19,0.06,0,6,2105,2095,2075,2065,2045,2100,2070,4,625,100,1450,5,1,4230000,88,-34.67,1.07,12,0.01,-60.00,1935.00,3200,20241220,-35.00,1930,20241220,7.77,2150,-3.26,20250519,1936,7.44,20250102,3200,-35.00,20241220,1930,7.77,20241220,0.00,Y,487720,100,4 억,,2417,N,N,0,N,00,N
+20250806,131046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,848310,408,4.99,2065,2085,2065,2710,1460,2085,2079.19,0.06,0,6,2105,2095,2075,2065,2045,2100,2070,4,625,100,1450,5,1,4230000,88,-34.67,1.07,12,0.01,-60.00,1935.00,3200,20241220,-35.00,1930,20241220,7.77,2150,-3.26,20250519,1936,7.44,20250102,3200,-35.00,20241220,1930,7.77,20241220,0.00,Y,487720,100,4 억,,2417,N,N,0,N,00,N
+20250806,121041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,848310,408,4.99,2065,2085,2065,2710,1460,2085,2079.19,0.06,0,6,2105,2095,2075,2065,2045,2100,2070,4,625,100,1450,5,1,4230000,88,-34.67,1.07,12,0.01,-60.00,1935.00,3200,20241220,-35.00,1930,20241220,7.77,2150,-3.26,20250519,1936,7.44,20250102,3200,-35.00,20241220,1930,7.77,20241220,0.00,Y,487720,100,4 억,,2417,N,N,0,N,00,N
+20250806,111051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,107395,52,0.64,2065,2080,2065,2710,1460,2085,2065.29,0.06,0,0,2105,2095,2075,2065,2045,2100,2070,4,625,100,1450,5,1,4230000,88,-34.67,1.07,12,0.00,-60.00,1935.00,3200,20241220,-35.00,1930,20241220,7.77,2150,-3.26,20250519,1936,7.44,20250102,3200,-35.00,20241220,1930,7.77,20241220,0.00,Y,487720,100,4 억,,2417,N,N,0,N,00,N
+20250806,101049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-20,5,-0.96,105315,51,0.62,2065,2065,2065,2710,1460,2085,2065.00,0.06,0,0,2105,2095,2075,2065,2045,2100,2070,4,625,100,1450,5,1,4230000,87,-34.42,1.07,12,0.00,-60.00,1935.00,3200,20241220,-35.47,1930,20241220,6.99,2150,-3.95,20250519,1936,6.66,20250102,3200,-35.47,20241220,1930,6.99,20241220,0.00,Y,487720,100,4 억,,2417,N,N,0,N,00,N
+20250806,091046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,0,0,0.00,0,0,0,2710,1460,2085,0.00,0.06,0,0,2105,2095,2075,2065,2045,2100,2070,4,625,100,1450,5,1,4230000,88,-34.75,1.08,12,0.00,-60.00,1935.00,3200,20241220,-34.84,1930,20241220,8.03,2150,-3.02,20250519,1936,7.70,20250102,3200,-34.84,20241220,1930,8.03,20241220,0.00,Y,487720,100,4 억,,2417,N,N,0,N,00,N
diff --git a/487830/price/prices-20250801.csv b/487830/price/prices-20250801.csv
new file mode 100644
index 000000000000..cd6566a49590
--- /dev/null
+++ b/487830/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,3762355,1857,8.34,2030,2035,2020,2635,1425,2030,2026.04,0.00,0,0,2034,2031,2029,2026,2024,2032,2027,4,605,100,1420,5,1,4350000,89,-119.71,1.06,12,0.04,-17.00,1914.00,2485,20241115,-18.11,1978,20241226,2.88,2105,-3.33,20250616,1981,2.73,20250121,2485,-18.11,20241115,1978,2.88,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250806,151048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3760320,1856,8.34,2030,2035,2020,2635,1425,2030,2026.03,0.00,0,-1,2034,2031,2029,2026,2024,2032,2027,4,605,100,1420,5,1,4350000,88,-119.41,1.06,12,0.04,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2105,-3.56,20250616,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250806,141052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,3719720,1836,8.25,2030,2035,2020,2635,1425,2030,2025.99,0.00,0,-1,2034,2031,2029,2026,2024,2032,2027,4,605,100,1420,5,1,4350000,89,-119.71,1.06,12,0.04,-17.00,1914.00,2485,20241115,-18.11,1978,20241226,2.88,2105,-3.33,20250616,1981,2.73,20250121,2485,-18.11,20241115,1978,2.88,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250806,131046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,3719720,1836,8.25,2030,2035,2020,2635,1425,2030,2025.99,0.00,0,-1,2034,2031,2029,2026,2024,2032,2027,4,605,100,1420,5,1,4350000,89,-119.71,1.06,12,0.04,-17.00,1914.00,2485,20241115,-18.11,1978,20241226,2.88,2105,-3.33,20250616,1981,2.73,20250121,2485,-18.11,20241115,1978,2.88,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250806,121041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3414470,1686,7.57,2030,2030,2020,2635,1425,2030,2025.19,0.00,0,-1,2034,2031,2029,2026,2024,2032,2027,4,605,100,1420,5,1,4350000,88,-119.41,1.06,12,0.04,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2105,-3.56,20250616,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250806,111051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3371840,1665,7.48,2030,2030,2020,2635,1425,2030,2025.13,0.00,0,-1,2034,2031,2029,2026,2024,2032,2027,4,605,100,1420,5,1,4350000,88,-119.41,1.06,12,0.04,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2105,-3.56,20250616,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250806,101049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,3264360,1612,7.24,2030,2030,2025,2635,1425,2030,2025.04,0.00,0,-1,2034,2031,2029,2026,2024,2032,2027,4,605,100,1420,5,1,4350000,88,-119.12,1.06,12,0.04,-17.00,1914.00,2485,20241115,-18.51,1978,20241226,2.38,2105,-3.80,20250616,1981,2.22,20250121,2485,-18.51,20241115,1978,2.38,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250806,091047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.00,0,0,2034,2031,2029,2026,2024,2032,2027,4,605,100,1420,5,1,4350000,88,-119.41,1.06,12,0.00,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2105,-3.56,20250616,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250801.csv b/488060/price/prices-20250801.csv
new file mode 100644
index 000000000000..3a09c64f7515
--- /dev/null
+++ b/488060/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5762180,2841,160.06,2025,2030,2025,2635,1425,2030,2028.22,0.00,0,-2,2033,2031,2028,2026,2023,2032,2027,5,605,100,1420,5,1,4720000,96,225.56,1.02,12,0.06,9.00,1981.00,2535,20241031,-19.92,1970,20241226,3.05,2085,-2.64,20250616,1980,2.53,20250122,2535,-19.92,20241031,1970,3.05,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250806,151048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5683010,2802,157.86,2025,2030,2025,2635,1425,2030,2028.20,0.00,0,-1,2033,2031,2028,2026,2023,2032,2027,5,605,100,1420,5,1,4720000,96,225.56,1.02,12,0.06,9.00,1981.00,2535,20241031,-19.92,1970,20241226,3.05,2085,-2.64,20250616,1980,2.53,20250122,2535,-19.92,20241031,1970,3.05,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250806,141052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5683010,2802,157.86,2025,2030,2025,2635,1425,2030,2028.20,0.00,0,-1,2033,2031,2028,2026,2023,2032,2027,5,605,100,1420,5,1,4720000,96,225.56,1.02,12,0.06,9.00,1981.00,2535,20241031,-19.92,1970,20241226,3.05,2085,-2.64,20250616,1980,2.53,20250122,2535,-19.92,20241031,1970,3.05,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250806,131046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5683010,2802,157.86,2025,2030,2025,2635,1425,2030,2028.20,0.00,0,-1,2033,2031,2028,2026,2023,2032,2027,5,605,100,1420,5,1,4720000,96,225.56,1.02,12,0.06,9.00,1981.00,2535,20241031,-19.92,1970,20241226,3.05,2085,-2.64,20250616,1980,2.53,20250122,2535,-19.92,20241031,1970,3.05,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250806,121042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5683010,2802,157.86,2025,2030,2025,2635,1425,2030,2028.20,0.00,0,-1,2033,2031,2028,2026,2023,2032,2027,5,605,100,1420,5,1,4720000,96,225.56,1.02,12,0.06,9.00,1981.00,2535,20241031,-19.92,1970,20241226,3.05,2085,-2.64,20250616,1980,2.53,20250122,2535,-19.92,20241031,1970,3.05,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250806,111052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,5683010,2802,157.86,2025,2030,2025,2635,1425,2030,2028.20,0.00,0,-1,2033,2031,2028,2026,2023,2032,2027,5,605,100,1420,5,1,4720000,96,225.56,1.02,12,0.06,9.00,1981.00,2535,20241031,-19.92,1970,20241226,3.05,2085,-2.64,20250616,1980,2.53,20250122,2535,-19.92,20241031,1970,3.05,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250806,101049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3947360,1947,109.69,2025,2030,2025,2635,1425,2030,2027.41,0.00,0,0,2033,2031,2028,2026,2023,2032,2027,5,605,100,1420,5,1,4720000,96,225.56,1.02,12,0.04,9.00,1981.00,2535,20241031,-19.92,1970,20241226,3.05,2085,-2.64,20250616,1980,2.53,20250122,2535,-19.92,20241031,1970,3.05,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250806,091047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.00,0,0,2033,2031,2028,2026,2023,2032,2027,5,605,100,1420,5,1,4720000,96,225.56,1.02,12,0.00,9.00,1981.00,2535,20241031,-19.92,1970,20241226,3.05,2085,-2.64,20250616,1980,2.53,20250122,2535,-19.92,20241031,1970,3.05,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250801.csv b/489210/price/prices-20250801.csv
new file mode 100644
index 000000000000..1873a188b620
--- /dev/null
+++ b/489210/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,5670380,2786,257.01,2035,2045,2035,2655,1435,2045,2035.31,0.01,0,-49,2051,2047,2041,2037,2031,2050,2040,5,610,100,1470,5,1,5180000,106,-102.00,1.03,12,0.05,-20.00,1983.00,5380,20241121,-62.08,1952,20241230,4.51,2095,-2.63,20250528,1960,4.08,20250124,5380,-62.08,20241121,1952,4.51,20241230,0.00,Y,489210,100,5 억,,492,N,N,0,N,00,N
+20250806,151049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,5552060,2728,251.66,2035,2045,2035,2655,1435,2045,2035.21,0.01,0,-35,2051,2047,2041,2037,2031,2050,2040,5,610,100,1470,5,1,5180000,106,-102.00,1.03,12,0.05,-20.00,1983.00,5380,20241121,-62.08,1952,20241230,4.51,2095,-2.63,20250528,1960,4.08,20250124,5380,-62.08,20241121,1952,4.51,20241230,0.00,Y,489210,100,5 억,,492,N,N,0,N,00,N
+20250806,141053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,5450060,2678,247.05,2035,2045,2035,2655,1435,2045,2035.12,0.01,0,-1,2051,2047,2041,2037,2031,2050,2040,5,610,100,1470,5,1,5180000,105,-101.75,1.03,12,0.05,-20.00,1983.00,5380,20241121,-62.17,1952,20241230,4.25,2095,-2.86,20250528,1960,3.83,20250124,5380,-62.17,20241121,1952,4.25,20241230,0.00,Y,489210,100,5 억,,492,N,N,0,N,00,N
+20250806,131047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,5450060,2678,247.05,2035,2045,2035,2655,1435,2045,2035.12,0.01,0,-1,2051,2047,2041,2037,2031,2050,2040,5,610,100,1470,5,1,5180000,105,-101.75,1.03,12,0.05,-20.00,1983.00,5380,20241121,-62.17,1952,20241230,4.25,2095,-2.86,20250528,1960,3.83,20250124,5380,-62.17,20241121,1952,4.25,20241230,0.00,Y,489210,100,5 억,,492,N,N,0,N,00,N
+20250806,121042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-10,5,-0.49,3492390,1716,158.30,2035,2045,2035,2655,1435,2045,2035.19,0.01,0,-1,2051,2047,2041,2037,2031,2050,2040,5,610,100,1470,5,1,5180000,105,-101.75,1.03,12,0.03,-20.00,1983.00,5380,20241121,-62.17,1952,20241230,4.25,2095,-2.86,20250528,1960,3.83,20250124,5380,-62.17,20241121,1952,4.25,20241230,0.00,Y,489210,100,5 억,,492,N,N,0,N,00,N
+20250806,111052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,2607115,1281,118.17,2035,2045,2035,2655,1435,2045,2035.22,0.01,0,-1,2051,2047,2041,2037,2031,2050,2040,5,610,100,1470,5,1,5180000,106,-102.00,1.03,12,0.02,-20.00,1983.00,5380,20241121,-62.08,1952,20241230,4.51,2095,-2.63,20250528,1960,4.08,20250124,5380,-62.08,20241121,1952,4.51,20241230,0.00,Y,489210,100,5 억,,492,N,N,0,N,00,N
+20250806,101050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,2505115,1231,113.56,2035,2045,2035,2655,1435,2045,2035.02,0.01,0,-1,2051,2047,2041,2037,2031,2050,2040,5,610,100,1470,5,1,5180000,106,-102.25,1.03,12,0.02,-20.00,1983.00,5380,20241121,-61.99,1952,20241230,4.76,2095,-2.39,20250528,1960,4.34,20250124,5380,-61.99,20241121,1952,4.76,20241230,0.00,Y,489210,100,5 억,,492,N,N,0,N,00,N
+20250806,091047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.01,0,0,2051,2047,2041,2037,2031,2050,2040,5,610,100,1470,5,1,5180000,106,-102.25,1.03,12,0.00,-20.00,1983.00,5380,20241121,-61.99,1952,20241230,4.76,2095,-2.39,20250528,1960,4.34,20250124,5380,-61.99,20241121,1952,4.76,20241230,0.00,Y,489210,100,5 억,,492,N,N,0,N,00,N
diff --git a/489460/price/prices-20250801.csv b/489460/price/prices-20250801.csv
new file mode 100644
index 000000000000..d5a573d1743c
--- /dev/null
+++ b/489460/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19230,1320,2,7.37,11940617225,630343,683.72,18220,19600,18000,23250,12540,17910,18943.03,0.47,0,-8953,18463,18186,17893,17616,17323,18040,17470,75,5340,500,12530,10,1,15044430,2893,30.57,7.43,12,4.19,629.00,2589.00,26500,20250520,-27.43,16050,20250523,19.81,26500,-27.43,20250520,16050,19.81,20250523,26500,-27.43,20250520,16050,19.81,20250523,1.52,Y,489460,500,75 억,,70938,N,N,0,N,00,N
+20250806,151049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19100,1190,2,6.64,11626513940,613964,665.96,18220,19600,18000,23250,12540,17910,18936.80,0.47,0,-8372,18463,18186,17893,17616,17323,18040,17470,75,5340,500,12530,10,1,15044430,2873,30.37,7.38,12,4.08,629.00,2589.00,26500,20250520,-27.92,16050,20250523,19.00,26500,-27.92,20250520,16050,19.00,20250523,26500,-27.92,20250520,16050,19.00,20250523,1.52,Y,489460,500,75 억,,70938,N,N,0,N,00,N
+20250806,141053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19180,1270,2,7.09,10551777055,557797,605.03,18220,19600,18000,23250,12540,17910,18916.88,0.47,0,-1695,18463,18186,17893,17616,17323,18040,17470,75,5340,500,12530,10,1,15044430,2886,30.49,7.41,12,3.71,629.00,2589.00,26500,20250520,-27.62,16050,20250523,19.50,26500,-27.62,20250520,16050,19.50,20250523,26500,-27.62,20250520,16050,19.50,20250523,1.52,Y,489460,500,75 억,,70938,N,N,0,N,00,N
+20250806,131047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18850,940,2,5.25,4761421370,255117,276.72,18220,19110,18000,23250,12540,17910,18663.68,0.47,0,6434,18463,18186,17893,17616,17323,18040,17470,75,5340,500,12530,10,1,15044430,2836,29.97,7.28,12,1.70,629.00,2589.00,26500,20250520,-28.87,16050,20250523,17.45,26500,-28.87,20250520,16050,17.45,20250523,26500,-28.87,20250520,16050,17.45,20250523,1.52,Y,489460,500,75 억,,70938,N,N,0,N,00,N
+20250806,121042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18960,1050,2,5.86,4327230380,232059,251.71,18220,19110,18000,23250,12540,17910,18647.11,0.47,0,11437,18463,18186,17893,17616,17323,18040,17470,75,5340,500,12530,10,1,15044430,2852,30.14,7.32,12,1.54,629.00,2589.00,26500,20250520,-28.45,16050,20250523,18.13,26500,-28.45,20250520,16050,18.13,20250523,26500,-28.45,20250520,16050,18.13,20250523,1.52,Y,489460,500,75 억,,70938,N,N,0,N,00,N
+20250806,111052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18670,760,2,4.24,3551400530,191038,207.22,18220,19110,18000,23250,12540,17910,18590.02,0.47,0,3734,18463,18186,17893,17616,17323,18040,17470,75,5340,500,12530,10,1,15044430,2809,29.68,7.21,12,1.27,629.00,2589.00,26500,20250520,-29.55,16050,20250523,16.32,26500,-29.55,20250520,16050,16.32,20250523,26500,-29.55,20250520,16050,16.32,20250523,1.52,Y,489460,500,75 억,,70938,N,N,0,N,00,N
+20250806,101050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18500,590,2,3.29,1648025285,89745,97.34,18220,18670,18000,23250,12540,17910,18363.42,0.47,0,-5112,18463,18186,17893,17616,17323,18040,17470,75,5340,500,12530,10,1,15044430,2783,29.41,7.15,12,0.60,629.00,2589.00,26500,20250520,-30.19,16050,20250523,15.26,26500,-30.19,20250520,16050,15.26,20250523,26500,-30.19,20250520,16050,15.26,20250523,1.52,Y,489460,500,75 억,,70938,N,N,0,N,00,N
+20250806,091047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18170,260,2,1.45,441881775,24172,26.22,18220,18450,18160,23250,12540,17910,18280.73,0.47,0,-7977,18463,18186,17893,17616,17323,18040,17470,75,5340,500,12530,10,1,15044430,2734,28.89,7.02,12,0.16,629.00,2589.00,26500,20250520,-31.43,16050,20250523,13.21,26500,-31.43,20250520,16050,13.21,20250523,26500,-31.43,20250520,16050,13.21,20250523,1.52,Y,489460,500,75 억,,70938,N,N,0,N,00,N
diff --git a/489480/price/prices-20250801.csv b/489480/price/prices-20250801.csv
new file mode 100644
index 000000000000..e454711ccc26
--- /dev/null
+++ b/489480/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-20,5,-0.98,662280,326,15.63,2030,2045,2030,2665,1435,2050,2031.53,0.02,0,-197,2073,2061,2043,2031,2013,2052,2022,7,615,100,1430,5,1,6600000,134,-406.00,1.16,12,0.00,-5.00,1751.00,4050,20241211,-49.88,1911,20241213,6.23,2125,-4.47,20250611,1925,5.45,20250102,4050,-49.88,20241211,1911,6.23,20241213,0.00,Y,489480,100,6 억,,1277,N,N,0,N,00,N
+20250806,151049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,197410,97,4.65,2030,2045,2030,2665,1435,2050,2035.15,0.02,0,-8,2073,2061,2043,2031,2013,2052,2022,7,615,100,1430,5,1,6600000,135,-409.00,1.17,12,0.00,-5.00,1751.00,4050,20241211,-49.51,1911,20241213,7.01,2125,-3.76,20250611,1925,6.23,20250102,4050,-49.51,20241211,1911,7.01,20241213,0.00,Y,489480,100,6 억,,1277,N,N,0,N,00,N
+20250806,141053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,113755,56,2.68,2030,2045,2030,2665,1435,2050,2031.34,0.02,0,-5,2073,2061,2043,2031,2013,2052,2022,7,615,100,1430,5,1,6600000,135,-409.00,1.17,12,0.00,-5.00,1751.00,4050,20241211,-49.51,1911,20241213,7.01,2125,-3.76,20250611,1925,6.23,20250102,4050,-49.51,20241211,1911,7.01,20241213,0.00,Y,489480,100,6 억,,1277,N,N,0,N,00,N
+20250806,131047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,113755,56,2.68,2030,2045,2030,2665,1435,2050,2031.34,0.02,0,-5,2073,2061,2043,2031,2013,2052,2022,7,615,100,1430,5,1,6600000,135,-409.00,1.17,12,0.00,-5.00,1751.00,4050,20241211,-49.51,1911,20241213,7.01,2125,-3.76,20250611,1925,6.23,20250102,4050,-49.51,20241211,1911,7.01,20241213,0.00,Y,489480,100,6 억,,1277,N,N,0,N,00,N
+20250806,121042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,113755,56,2.68,2030,2045,2030,2665,1435,2050,2031.34,0.02,0,-5,2073,2061,2043,2031,2013,2052,2022,7,615,100,1430,5,1,6600000,135,-409.00,1.17,12,0.00,-5.00,1751.00,4050,20241211,-49.51,1911,20241213,7.01,2125,-3.76,20250611,1925,6.23,20250102,4050,-49.51,20241211,1911,7.01,20241213,0.00,Y,489480,100,6 억,,1277,N,N,0,N,00,N
+20250806,111052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,113755,56,2.68,2030,2045,2030,2665,1435,2050,2031.34,0.02,0,-5,2073,2061,2043,2031,2013,2052,2022,7,615,100,1430,5,1,6600000,135,-409.00,1.17,12,0.00,-5.00,1751.00,4050,20241211,-49.51,1911,20241213,7.01,2125,-3.76,20250611,1925,6.23,20250102,4050,-49.51,20241211,1911,7.01,20241213,0.00,Y,489480,100,6 억,,1277,N,N,0,N,00,N
+20250806,101050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,113755,56,2.68,2030,2045,2030,2665,1435,2050,2031.34,0.02,0,-5,2073,2061,2043,2031,2013,2052,2022,7,615,100,1430,5,1,6600000,135,-409.00,1.17,12,0.00,-5.00,1751.00,4050,20241211,-49.51,1911,20241213,7.01,2125,-3.76,20250611,1925,6.23,20250102,4050,-49.51,20241211,1911,7.01,20241213,0.00,Y,489480,100,6 억,,1277,N,N,0,N,00,N
+20250806,091047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.02,0,0,2073,2061,2043,2031,2013,2052,2022,7,615,100,1430,5,1,6600000,135,-410.00,1.17,12,0.00,-5.00,1751.00,4050,20241211,-49.38,1911,20241213,7.27,2125,-3.53,20250611,1925,6.49,20250102,4050,-49.38,20241211,1911,7.27,20241213,0.00,Y,489480,100,6 억,,1277,N,N,0,N,00,N
diff --git a/489500/price/prices-20250801.csv b/489500/price/prices-20250801.csv
new file mode 100644
index 000000000000..4c517e3b150a
--- /dev/null
+++ b/489500/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161031,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18550,600,2,3.34,450797650,24470,145.77,17820,18750,17770,23300,12570,17950,18422.46,1.85,0,1756,18470,18210,17980,17720,17490,18340,17850,6,5350,100,12560,10,1,6278056,1165,12.62,2.83,12,0.39,1470.00,6556.00,77800,20250225,-76.16,17450,20250804,6.30,77800,-76.16,20250225,17450,6.30,20250804,77800,-76.16,20250225,17450,6.30,20250804,1.65,Y,489500,100,6 억,,116271,N,N,1,N,00,N
+20250806,151049,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18570,620,2,3.45,443895410,24098,143.55,17820,18750,17770,23300,12570,17950,18420.43,1.85,0,1735,18470,18210,17980,17720,17490,18340,17850,6,5350,100,12560,10,1,6278056,1166,12.63,2.83,12,0.38,1470.00,6556.00,77800,20250225,-76.13,17450,20250804,6.42,77800,-76.13,20250225,17450,6.42,20250804,77800,-76.13,20250225,17450,6.42,20250804,1.65,Y,489500,100,6 억,,116271,N,N,1,N,00,N
+20250806,141053,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18520,570,2,3.18,435159350,23627,140.75,17820,18750,17770,23300,12570,17950,18417.88,1.85,0,1587,18470,18210,17980,17720,17490,18340,17850,6,5350,100,12560,10,1,6278056,1163,12.60,2.82,12,0.38,1470.00,6556.00,77800,20250225,-76.20,17450,20250804,6.13,77800,-76.20,20250225,17450,6.13,20250804,77800,-76.20,20250225,17450,6.13,20250804,1.65,Y,489500,100,6 억,,116271,N,N,1,N,00,N
+20250806,131047,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18580,630,2,3.51,424100540,23029,137.18,17820,18750,17770,23300,12570,17950,18415.93,1.85,0,1485,18470,18210,17980,17720,17490,18340,17850,6,5350,100,12560,10,1,6278056,1166,12.64,2.83,12,0.37,1470.00,6556.00,77800,20250225,-76.12,17450,20250804,6.48,77800,-76.12,20250225,17450,6.48,20250804,77800,-76.12,20250225,17450,6.48,20250804,1.65,Y,489500,100,6 억,,116271,N,N,1,N,00,N
+20250806,121042,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18520,570,2,3.18,397099860,21571,128.50,17820,18750,17770,23300,12570,17950,18408.97,1.85,0,1856,18470,18210,17980,17720,17490,18340,17850,6,5350,100,12560,10,1,6278056,1163,12.60,2.82,12,0.34,1470.00,6556.00,77800,20250225,-76.20,17450,20250804,6.13,77800,-76.20,20250225,17450,6.13,20250804,77800,-76.20,20250225,17450,6.13,20250804,1.65,Y,489500,100,6 억,,116271,N,N,1,N,00,N
+20250806,111053,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18700,750,2,4.18,272529310,14881,88.65,17820,18750,17770,23300,12570,17950,18313.91,1.85,0,4625,18470,18210,17980,17720,17490,18340,17850,6,5350,100,12560,10,1,6278056,1174,12.72,2.85,12,0.24,1470.00,6556.00,77800,20250225,-75.96,17450,20250804,7.16,77800,-75.96,20250225,17450,7.16,20250804,77800,-75.96,20250225,17450,7.16,20250804,1.65,Y,489500,100,6 억,,116271,N,N,1,N,00,N
+20250806,101050,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18260,310,2,1.73,102010370,5657,33.70,17820,18270,17770,23300,12570,17950,18032.59,1.85,0,2965,18470,18210,17980,17720,17490,18340,17850,6,5350,100,12560,10,1,6278056,1146,12.42,2.79,12,0.09,1470.00,6556.00,77800,20250225,-76.53,17450,20250804,4.64,77800,-76.53,20250225,17450,4.64,20250804,77800,-76.53,20250225,17450,4.64,20250804,1.65,Y,489500,100,6 억,,116271,N,N,1,N,00,N
+20250806,091048,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,17890,-60,5,-0.33,16528500,928,5.53,17820,17940,17770,23300,12570,17950,17810.88,1.85,0,91,18470,18210,17980,17720,17490,18340,17850,6,5350,100,12560,10,1,6278056,1123,12.17,2.73,12,0.01,1470.00,6556.00,77800,20250225,-77.01,17450,20250804,2.52,77800,-77.01,20250225,17450,2.52,20250804,77800,-77.01,20250225,17450,2.52,20250804,1.65,Y,489500,100,6 억,,116271,N,N,1,N,00,N
diff --git a/489730/price/prices-20250801.csv b/489730/price/prices-20250801.csv
new file mode 100644
index 000000000000..42f060c52736
--- /dev/null
+++ b/489730/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2929675,1453,61.57,2025,2025,2015,2630,1420,2025,2016.29,0.01,0,299,2031,2027,2021,2017,2011,2030,2020,6,605,100,1450,5,1,6332000,128,-155.38,1.03,12,0.02,-13.00,1967.00,4500,20241128,-55.11,1925,20241230,4.94,2100,-3.81,20250526,1930,4.66,20250102,4500,-55.11,20241128,1925,4.94,20241230,0.00,Y,489730,100,6 억,,393,N,N,0,N,00,N
+20250806,151049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2830700,1404,59.49,2025,2025,2015,2630,1420,2025,2016.17,0.01,0,299,2031,2027,2021,2017,2011,2030,2020,6,605,100,1450,5,1,6332000,128,-155.38,1.03,12,0.02,-13.00,1967.00,4500,20241128,-55.11,1925,20241230,4.94,2100,-3.81,20250526,1930,4.66,20250102,4500,-55.11,20241128,1925,4.94,20241230,0.00,Y,489730,100,6 억,,393,N,N,0,N,00,N
+20250806,141053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,2605005,1292,54.75,2025,2025,2015,2630,1420,2025,2016.26,0.01,0,299,2031,2027,2021,2017,2011,2030,2020,6,605,100,1450,5,1,6332000,128,-155.00,1.02,12,0.02,-13.00,1967.00,4500,20241128,-55.22,1925,20241230,4.68,2100,-4.05,20250526,1930,4.40,20250102,4500,-55.22,20241128,1925,4.68,20241230,0.00,Y,489730,100,6 억,,393,N,N,0,N,00,N
+20250806,131047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,2605005,1292,54.75,2025,2025,2015,2630,1420,2025,2016.26,0.01,0,299,2031,2027,2021,2017,2011,2030,2020,6,605,100,1450,5,1,6332000,128,-155.00,1.02,12,0.02,-13.00,1967.00,4500,20241128,-55.22,1925,20241230,4.68,2100,-4.05,20250526,1930,4.40,20250102,4500,-55.22,20241128,1925,4.68,20241230,0.00,Y,489730,100,6 억,,393,N,N,0,N,00,N
+20250806,121043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,1396005,692,29.32,2025,2025,2015,2630,1420,2025,2017.35,0.01,0,299,2031,2027,2021,2017,2011,2030,2020,6,605,100,1450,5,1,6332000,128,-155.00,1.02,12,0.01,-13.00,1967.00,4500,20241128,-55.22,1925,20241230,4.68,2100,-4.05,20250526,1930,4.40,20250102,4500,-55.22,20241128,1925,4.68,20241230,0.00,Y,489730,100,6 억,,393,N,N,0,N,00,N
+20250806,111053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1393990,691,29.28,2025,2025,2015,2630,1420,2025,2017.35,0.01,0,299,2031,2027,2021,2017,2011,2030,2020,6,605,100,1450,5,1,6332000,128,-155.38,1.03,12,0.01,-13.00,1967.00,4500,20241128,-55.11,1925,20241230,4.94,2100,-3.81,20250526,1930,4.66,20250102,4500,-55.11,20241128,1925,4.94,20241230,0.00,Y,489730,100,6 억,,393,N,N,0,N,00,N
+20250806,101051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-10,5,-0.49,541030,268,11.36,2025,2025,2015,2630,1420,2025,2018.77,0.01,0,67,2031,2027,2021,2017,2011,2030,2020,6,605,100,1450,5,1,6332000,128,-155.00,1.02,12,0.00,-13.00,1967.00,4500,20241128,-55.22,1925,20241230,4.68,2100,-4.05,20250526,1930,4.40,20250102,4500,-55.22,20241128,1925,4.68,20241230,0.00,Y,489730,100,6 억,,393,N,N,0,N,00,N
+20250806,091048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,107065,53,2.25,2025,2025,2020,2630,1420,2025,2020.09,0.01,0,0,2031,2027,2021,2017,2011,2030,2020,6,605,100,1450,5,1,6332000,128,-155.38,1.03,12,0.00,-13.00,1967.00,4500,20241128,-55.11,1925,20241230,4.94,2100,-3.81,20250526,1930,4.66,20250102,4500,-55.11,20241128,1925,4.94,20241230,0.00,Y,489730,100,6 억,,393,N,N,0,N,00,N
diff --git a/489790/price/prices-20250801.csv b/489790/price/prices-20250801.csv
new file mode 100644
index 000000000000..729a0739f4b1
--- /dev/null
+++ b/489790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161032,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,57000,-1600,5,-2.73,24477922100,429906,82.70,57700,57800,56500,76100,41100,58600,56937.83,23.57,0,3812,60400,59500,58700,57800,57000,59100,57400,252,17500,500,42190,100,1,50488390,28778,271.43,3.48,12,0.85,210.00,16376.00,71400,20250729,-20.17,28400,20241220,100.70,71400,-20.17,20250729,29100,95.88,20250203,71400,-20.17,20250729,28400,100.70,20241220,2.73,Y,489790,500,252 억,,11901789,N,N,39292,N,00,N
+20250806,151050,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,57000,-1600,5,-2.73,23191183350,407324,78.36,57700,57800,56500,76100,41100,58600,56935.45,23.57,0,-6120,60400,59500,58700,57800,57000,59100,57400,252,17500,500,42190,100,1,50488390,28778,271.43,3.48,12,0.81,210.00,16376.00,71400,20250729,-20.17,28400,20241220,100.70,71400,-20.17,20250729,29100,95.88,20250203,71400,-20.17,20250729,28400,100.70,20241220,2.73,Y,489790,500,252 억,,11901789,N,N,51761,N,00,N
+20250806,141054,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,56700,-1900,5,-3.24,19983466250,350933,67.51,57700,57800,56500,76100,41100,58600,56943.80,23.57,0,-8225,60400,59500,58700,57800,57000,59100,57400,252,17500,500,42190,100,1,50488390,28627,270.00,3.46,12,0.70,210.00,16376.00,71400,20250729,-20.59,28400,20241220,99.65,71400,-20.59,20250729,29100,94.85,20250203,71400,-20.59,20250729,28400,99.65,20241220,2.73,Y,489790,500,252 억,,11901789,N,N,51761,N,00,N
+20250806,131048,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,57200,-1400,5,-2.39,17527335300,307739,59.20,57700,57800,56500,76100,41100,58600,56955.17,23.57,0,2387,60400,59500,58700,57800,57000,59100,57400,252,17500,500,42190,100,1,50488390,28879,272.38,3.49,12,0.61,210.00,16376.00,71400,20250729,-19.89,28400,20241220,101.41,71400,-19.89,20250729,29100,96.56,20250203,71400,-19.89,20250729,28400,101.41,20241220,2.73,Y,489790,500,252 억,,11901789,N,N,51761,N,00,N
+20250806,121043,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,56900,-1700,5,-2.90,16317666400,286510,55.12,57700,57800,56500,76100,41100,58600,56953.19,23.57,0,6087,60400,59500,58700,57800,57000,59100,57400,252,17500,500,42190,100,1,50488390,28728,270.95,3.47,12,0.57,210.00,16376.00,71400,20250729,-20.31,28400,20241220,100.35,71400,-20.31,20250729,29100,95.53,20250203,71400,-20.31,20250729,28400,100.35,20241220,2.73,Y,489790,500,252 억,,11901789,N,N,51761,N,00,N
+20250806,111053,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,57000,-1600,5,-2.73,14695624150,258095,49.65,57700,57800,56500,76100,41100,58600,56938.79,23.57,0,3116,60400,59500,58700,57800,57000,59100,57400,252,17500,500,42190,100,1,50488390,28778,271.43,3.48,12,0.51,210.00,16376.00,71400,20250729,-20.17,28400,20241220,100.70,71400,-20.17,20250729,29100,95.88,20250203,71400,-20.17,20250729,28400,100.70,20241220,2.73,Y,489790,500,252 억,,11901789,N,N,51761,N,00,N
+20250806,101051,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,56700,-1900,5,-3.24,10254251800,179909,34.61,57700,57800,56500,76100,41100,58600,56996.84,23.57,0,-11485,60400,59500,58700,57800,57000,59100,57400,252,17500,500,42190,100,1,50488390,28627,270.00,3.46,12,0.36,210.00,16376.00,71400,20250729,-20.59,28400,20241220,99.65,71400,-20.59,20250729,29100,94.85,20250203,71400,-20.59,20250729,28400,99.65,20241220,2.73,Y,489790,500,252 억,,11901789,N,N,51761,N,00,N
+20250806,091048,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,57000,-1600,5,-2.73,3651814400,63866,12.29,57700,57800,56700,76100,41100,58600,57179.21,23.57,0,-12585,60400,59500,58700,57800,57000,59100,57400,252,17500,500,42190,100,1,50488390,28778,271.43,3.48,12,0.13,210.00,16376.00,71400,20250729,-20.17,28400,20241220,100.70,71400,-20.17,20250729,29100,95.88,20250203,71400,-20.17,20250729,28400,100.70,20241220,2.73,Y,489790,500,252 억,,11901789,N,N,51761,N,00,N
diff --git a/492220/price/prices-20250801.csv b/492220/price/prices-20250801.csv
new file mode 100644
index 000000000000..ebcd2f48360a
--- /dev/null
+++ b/492220/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,11476685,5710,35.03,2010,2010,2005,2610,1410,2010,2009.93,1.16,0,-231,2023,2016,2008,2001,1993,2017,2002,6,600,100,1400,5,1,6210000,125,-154.62,1.02,12,0.09,-13.00,1975.00,3123,20241212,-35.64,1920,20241213,4.69,2035,-1.23,20250724,1938,3.72,20250102,3100,-35.16,20241212,1906,5.46,20241213,0.00,Y,492220,100,6 억,,71989,N,N,0,N,00,N
+20250806,151050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,11476685,5710,35.03,2010,2010,2005,2610,1410,2010,2009.93,1.16,0,-231,2023,2016,2008,2001,1993,2017,2002,6,600,100,1400,5,1,6210000,125,-154.62,1.02,12,0.09,-13.00,1975.00,3123,20241212,-35.64,1920,20241213,4.69,2035,-1.23,20250724,1938,3.72,20250102,3100,-35.16,20241212,1906,5.46,20241213,0.00,Y,492220,100,6 억,,71989,N,N,0,N,00,N
+20250806,141054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,11275685,5610,34.42,2010,2010,2005,2610,1410,2010,2009.93,1.16,0,-228,2023,2016,2008,2001,1993,2017,2002,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.09,-13.00,1975.00,3123,20241212,-35.80,1920,20241213,4.43,2035,-1.47,20250724,1938,3.46,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,71989,N,N,0,N,00,N
+20250806,131048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,11275685,5610,34.42,2010,2010,2005,2610,1410,2010,2009.93,1.16,0,-228,2023,2016,2008,2001,1993,2017,2002,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.09,-13.00,1975.00,3123,20241212,-35.80,1920,20241213,4.43,2035,-1.47,20250724,1938,3.46,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,71989,N,N,0,N,00,N
+20250806,121043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,11275685,5610,34.42,2010,2010,2005,2610,1410,2010,2009.93,1.16,0,-228,2023,2016,2008,2001,1993,2017,2002,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.09,-13.00,1975.00,3123,20241212,-35.80,1920,20241213,4.43,2035,-1.47,20250724,1938,3.46,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,71989,N,N,0,N,00,N
+20250806,111053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,11209520,5577,34.22,2010,2010,2005,2610,1410,2010,2009.96,1.16,0,-228,2023,2016,2008,2001,1993,2017,2002,6,600,100,1400,5,1,6210000,125,-154.23,1.02,12,0.09,-13.00,1975.00,3123,20241212,-35.80,1920,20241213,4.43,2035,-1.47,20250724,1938,3.46,20250102,3100,-35.32,20241212,1906,5.19,20241213,0.00,Y,492220,100,6 억,,71989,N,N,0,N,00,N
+20250806,101051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,10940430,5443,33.40,2010,2010,2010,2610,1410,2010,2010.00,1.16,0,-228,2023,2016,2008,2001,1993,2017,2002,6,600,100,1400,5,1,6210000,125,-154.62,1.02,12,0.09,-13.00,1975.00,3123,20241212,-35.64,1920,20241213,4.69,2035,-1.23,20250724,1938,3.72,20250102,3100,-35.16,20241212,1906,5.46,20241213,0.00,Y,492220,100,6 억,,71989,N,N,0,N,00,N
+20250806,091048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,609030,303,1.86,2010,2010,2010,2610,1410,2010,2010.00,1.16,0,0,2023,2016,2008,2001,1993,2017,2002,6,600,100,1400,5,1,6210000,125,-154.62,1.02,12,0.00,-13.00,1975.00,3123,20241212,-35.64,1920,20241213,4.69,2035,-1.23,20250724,1938,3.72,20250102,3100,-35.16,20241212,1906,5.46,20241213,0.00,Y,492220,100,6 억,,71989,N,N,0,N,00,N
diff --git a/493790/price/prices-20250801.csv b/493790/price/prices-20250801.csv
new file mode 100644
index 000000000000..d5c54cedc9f3
--- /dev/null
+++ b/493790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,1527049,764,36.63,2000,2000,1997,2595,1400,1999,1998.76,0.13,0,0,2001,2000,1999,1998,1997,1999,1997,5,596,100,1390,5,1,5310000,106,-24.10,1.14,12,0.01,-83.00,1748.00,2190,20250123,-8.68,1911,20250123,4.66,2190,-8.68,20250123,1911,4.66,20250123,2190,-8.68,20250123,1911,4.66,20250123,0.00,Y,493790,100,5 억,,6699,N,N,0,N,00,N
+20250806,151050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,1523049,762,36.53,2000,2000,1997,2595,1400,1999,1998.75,0.13,0,0,2001,2000,1999,1998,1997,1999,1997,5,596,100,1390,1,1,5310000,106,-24.08,1.14,12,0.01,-83.00,1748.00,2190,20250123,-8.72,1911,20250123,4.60,2190,-8.72,20250123,1911,4.60,20250123,2190,-8.72,20250123,1911,4.60,20250123,0.00,Y,493790,100,5 억,,6699,N,N,0,N,00,N
+20250806,141054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,599528,300,14.38,2000,2000,1997,2595,1400,1999,1998.43,0.13,0,0,2001,2000,1999,1998,1997,1999,1997,5,596,100,1390,1,1,5310000,106,-24.07,1.14,12,0.01,-83.00,1748.00,2190,20250123,-8.77,1911,20250123,4.55,2190,-8.77,20250123,1911,4.55,20250123,2190,-8.77,20250123,1911,4.55,20250123,0.00,Y,493790,100,5 억,,6699,N,N,0,N,00,N
+20250806,131048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,567560,284,13.61,2000,2000,1997,2595,1400,1999,1998.45,0.13,0,0,2001,2000,1999,1998,1997,1999,1997,5,596,100,1390,1,1,5310000,106,-24.08,1.14,12,0.01,-83.00,1748.00,2190,20250123,-8.72,1911,20250123,4.60,2190,-8.72,20250123,1911,4.60,20250123,2190,-8.72,20250123,1911,4.60,20250123,0.00,Y,493790,100,5 억,,6699,N,N,0,N,00,N
+20250806,121043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,367660,184,8.82,2000,2000,1997,2595,1400,1999,1998.15,0.13,0,0,2001,2000,1999,1998,1997,1999,1997,5,596,100,1390,1,1,5310000,106,-24.08,1.14,12,0.00,-83.00,1748.00,2190,20250123,-8.72,1911,20250123,4.60,2190,-8.72,20250123,1911,4.60,20250123,2190,-8.72,20250123,1911,4.60,20250123,0.00,Y,493790,100,5 억,,6699,N,N,0,N,00,N
+20250806,111053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,167760,84,4.03,2000,2000,1997,2595,1400,1999,1997.14,0.13,0,0,2001,2000,1999,1998,1997,1999,1997,5,596,100,1390,5,1,5310000,106,-24.10,1.14,12,0.00,-83.00,1748.00,2190,20250123,-8.68,1911,20250123,4.66,2190,-8.68,20250123,1911,4.66,20250123,2190,-8.68,20250123,1911,4.66,20250123,0.00,Y,493790,100,5 억,,6699,N,N,0,N,00,N
+20250806,101051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,167760,84,4.03,2000,2000,1997,2595,1400,1999,1997.14,0.13,0,0,2001,2000,1999,1998,1997,1999,1997,5,596,100,1390,5,1,5310000,106,-24.10,1.14,12,0.00,-83.00,1748.00,2190,20250123,-8.68,1911,20250123,4.66,2190,-8.68,20250123,1911,4.66,20250123,2190,-8.68,20250123,1911,4.66,20250123,0.00,Y,493790,100,5 억,,6699,N,N,0,N,00,N
+20250806,091049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,2000,1,0.05,2000,2000,2000,2595,1400,1999,2000.00,0.13,0,0,2001,2000,1999,1998,1997,1999,1997,5,596,100,1390,5,1,5310000,106,-24.10,1.14,12,0.00,-83.00,1748.00,2190,20250123,-8.68,1911,20250123,4.66,2190,-8.68,20250123,1911,4.66,20250123,2190,-8.68,20250123,1911,4.66,20250123,0.00,Y,493790,100,5 억,,6699,N,N,0,N,00,N
diff --git a/495810/price/prices-20250801.csv b/495810/price/prices-20250801.csv
new file mode 100644
index 000000000000..2c0c94c6ee4b
--- /dev/null
+++ b/495810/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161032,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250806,151050,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250806,141054,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250806,131048,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250806,121044,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250806,111054,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250806,101051,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250806,091049,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250801.csv b/495900/price/prices-20250801.csv
new file mode 100644
index 000000000000..dc1a004b1ba8
--- /dev/null
+++ b/495900/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161032,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11400,1400,2,14.00,1114000,110,0.00,10000,11400,10000,11500,8500,10000,10127.27,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,25,1500,500,6000,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250806,14.00,28000,-59.29,20250110,10000,14.00,20250806,28000,-59.29,20250110,10000,14.00,20250806,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250806,151050,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11400,1400,2,14.00,1114000,110,0.00,10000,11400,10000,11500,8500,10000,10127.27,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,25,1500,500,6000,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250806,14.00,28000,-59.29,20250110,10000,14.00,20250806,28000,-59.29,20250110,10000,14.00,20250806,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250806,141054,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11400,1400,2,14.00,1114000,110,0.00,10000,11400,10000,11500,8500,10000,10127.27,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,25,1500,500,6000,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250806,14.00,28000,-59.29,20250110,10000,14.00,20250806,28000,-59.29,20250110,10000,14.00,20250806,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250806,131049,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11400,1400,2,14.00,1114000,110,0.00,10000,11400,10000,11500,8500,10000,10127.27,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,25,1500,500,6000,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250806,14.00,28000,-59.29,20250110,10000,14.00,20250806,28000,-59.29,20250110,10000,14.00,20250806,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250806,121044,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11400,1400,2,14.00,1114000,110,0.00,10000,11400,10000,11500,8500,10000,10127.27,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,25,1500,500,6000,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250806,14.00,28000,-59.29,20250110,10000,14.00,20250806,28000,-59.29,20250110,10000,14.00,20250806,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250806,111054,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11400,1400,2,14.00,1114000,110,0.00,10000,11400,10000,11500,8500,10000,10127.27,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,25,1500,500,6000,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250806,14.00,28000,-59.29,20250110,10000,14.00,20250806,28000,-59.29,20250110,10000,14.00,20250806,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250806,101052,57,100.00,KONEX,,,N,N,N,N, ,N,10000,0,3,0.00,0,0,0.00,0,0,0,11500,8500,10000,0.00,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,25,1500,500,6000,10,1,4915384,492,-11.00,11.64,12,0.00,-909.00,859.00,28000,20250110,-64.29,10000,20250221,0.00,28000,-64.29,20250110,10000,0.00,20250221,28000,-64.29,20250110,10000,0.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250806,091049,57,100.00,KONEX,,,N,N,N,N, ,N,10000,0,3,0.00,0,0,0.00,0,0,0,11500,8500,10000,0.00,0.00,0,0,10000,10000,10000,10000,10000,10000,10000,25,1500,500,6000,10,1,4915384,492,-11.00,11.64,12,0.00,-909.00,859.00,28000,20250110,-64.29,10000,20250221,0.00,28000,-64.29,20250110,10000,0.00,20250221,28000,-64.29,20250110,10000,0.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/496070/price/prices-20250801.csv b/496070/price/prices-20250801.csv
new file mode 100644
index 000000000000..49ee5b059d72
--- /dev/null
+++ b/496070/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161033,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,0,3,0.00,22062810,11010,121.18,2010,2010,2000,2610,1410,2010,2003.89,0.92,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5620000,113,-67.00,1.60,12,0.20,-30.00,1260.00,3750,20250529,-46.40,2000,20250806,0.50,3750,-46.40,20250529,2000,0.50,20250806,3750,-46.40,20250529,2000,0.50,20250806,0.00,Y,496070,100,5 억,,51723,N,N,0,N,00,N
+20250806,151051,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,0,3,0.00,22062810,11010,121.18,2010,2010,2000,2610,1410,2010,2003.89,0.92,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5620000,113,-67.00,1.60,12,0.20,-30.00,1260.00,3750,20250529,-46.40,2000,20250806,0.50,3750,-46.40,20250529,2000,0.50,20250806,3750,-46.40,20250529,2000,0.50,20250806,0.00,Y,496070,100,5 억,,51723,N,N,0,N,00,N
+20250806,141055,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,-5,5,-0.25,21956495,10957,120.59,2010,2010,2000,2610,1410,2010,2003.88,0.92,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5620000,113,-66.83,1.59,12,0.19,-30.00,1260.00,3750,20250529,-46.53,2000,20250806,0.25,3750,-46.53,20250529,2000,0.25,20250806,3750,-46.53,20250529,2000,0.25,20250806,0.00,Y,496070,100,5 억,,51723,N,N,0,N,00,N
+20250806,131049,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,-5,5,-0.25,20154000,10058,110.70,2010,2010,2000,2610,1410,2010,2003.78,0.92,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5620000,113,-66.83,1.59,12,0.18,-30.00,1260.00,3750,20250529,-46.53,2000,20250806,0.25,3750,-46.53,20250529,2000,0.25,20250806,3750,-46.53,20250529,2000,0.25,20250806,0.00,Y,496070,100,5 억,,51723,N,N,0,N,00,N
+20250806,121044,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2010,0,3,0.00,19985515,9974,109.77,2010,2010,2000,2610,1410,2010,2003.76,0.92,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5620000,113,-67.00,1.60,12,0.18,-30.00,1260.00,3750,20250529,-46.40,2000,20250806,0.50,3750,-46.40,20250529,2000,0.50,20250806,3750,-46.40,20250529,2000,0.50,20250806,0.00,Y,496070,100,5 억,,51723,N,N,0,N,00,N
+20250806,111054,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2005,-5,5,-0.25,18499445,9231,101.60,2010,2010,2000,2610,1410,2010,2004.06,0.92,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5620000,113,-66.83,1.59,12,0.16,-30.00,1260.00,3750,20250529,-46.53,2000,20250806,0.25,3750,-46.53,20250529,2000,0.25,20250806,3750,-46.53,20250529,2000,0.25,20250806,0.00,Y,496070,100,5 억,,51723,N,N,0,N,00,N
+20250806,101052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4211105,2099,23.10,2010,2010,2005,2610,1410,2010,2006.24,0.92,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5620000,113,-67.00,1.60,12,0.04,-30.00,1260.00,3750,20250529,-46.40,2000,20250804,0.50,3750,-46.40,20250529,2000,0.50,20250804,3750,-46.40,20250529,2000,0.50,20250804,0.00,Y,496070,100,5 억,,51723,N,N,0,N,00,N
+20250806,091049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,998970,497,5.47,2010,2010,2010,2610,1410,2010,2010.00,0.92,0,0,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5620000,113,-67.00,1.60,12,0.01,-30.00,1260.00,3750,20250529,-46.40,2000,20250804,0.50,3750,-46.40,20250529,2000,0.50,20250804,3750,-46.40,20250529,2000,0.50,20250804,0.00,Y,496070,100,5 억,,51723,N,N,0,N,00,N
diff --git a/498390/price/prices-20250801.csv b/498390/price/prices-20250801.csv
new file mode 100644
index 000000000000..4c65cf5d7ee7
--- /dev/null
+++ b/498390/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4398640,2199,3331.82,2000,2005,2000,2600,1400,2000,2000.29,0.01,0,89,2000,1999,1999,1998,1998,2000,1999,5,600,100,1400,5,1,4960000,99,-27.40,0.86,12,0.04,-73.00,2326.00,2100,20250320,-4.76,1960,20250320,2.04,2100,-4.76,20250320,1960,2.04,20250320,2100,-4.76,20250320,1960,2.04,20250320,0.00,Y,498390,100,4 억,,282,N,N,0,N,00,N
+20250806,151051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4324640,2162,3275.76,2000,2005,2000,2600,1400,2000,2000.30,0.01,0,126,2000,1999,1999,1998,1998,2000,1999,5,600,100,1400,5,1,4960000,99,-27.40,0.86,12,0.04,-73.00,2326.00,2100,20250320,-4.76,1960,20250320,2.04,2100,-4.76,20250320,1960,2.04,20250320,2100,-4.76,20250320,1960,2.04,20250320,0.00,Y,498390,100,4 억,,282,N,N,0,N,00,N
+20250806,141055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4324640,2162,3275.76,2000,2005,2000,2600,1400,2000,2000.30,0.01,0,126,2000,1999,1999,1998,1998,2000,1999,5,600,100,1400,5,1,4960000,99,-27.40,0.86,12,0.04,-73.00,2326.00,2100,20250320,-4.76,1960,20250320,2.04,2100,-4.76,20250320,1960,2.04,20250320,2100,-4.76,20250320,1960,2.04,20250320,0.00,Y,498390,100,4 억,,282,N,N,0,N,00,N
+20250806,131049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,4106640,2053,3110.61,2000,2005,2000,2600,1400,2000,2000.31,0.01,0,126,2000,1999,1999,1998,1998,2000,1999,5,600,100,1400,5,1,4960000,99,-27.40,0.86,12,0.04,-73.00,2326.00,2100,20250320,-4.76,1960,20250320,2.04,2100,-4.76,20250320,1960,2.04,20250320,2100,-4.76,20250320,1960,2.04,20250320,0.00,Y,498390,100,4 억,,282,N,N,0,N,00,N
+20250806,121044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,4062630,2031,3077.27,2000,2005,2000,2600,1400,2000,2000.31,0.01,0,126,2000,1999,1999,1998,1998,2000,1999,5,600,100,1400,5,1,4960000,99,-27.47,0.86,12,0.04,-73.00,2326.00,2100,20250320,-4.52,1960,20250320,2.30,2100,-4.52,20250320,1960,2.30,20250320,2100,-4.52,20250320,1960,2.30,20250320,0.00,Y,498390,100,4 억,,282,N,N,0,N,00,N
+20250806,111054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,2162000,1081,1637.88,2000,2000,2000,2600,1400,2000,2000.00,0.01,0,0,2000,1999,1999,1998,1998,2000,1999,5,600,100,1400,5,1,4960000,99,-27.40,0.86,12,0.02,-73.00,2326.00,2100,20250320,-4.76,1960,20250320,2.04,2100,-4.76,20250320,1960,2.04,20250320,2100,-4.76,20250320,1960,2.04,20250320,0.00,Y,498390,100,4 억,,282,N,N,0,N,00,N
+20250806,101052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,2162000,1081,1637.88,2000,2000,2000,2600,1400,2000,2000.00,0.01,0,0,2000,1999,1999,1998,1998,2000,1999,5,600,100,1400,5,1,4960000,99,-27.40,0.86,12,0.02,-73.00,2326.00,2100,20250320,-4.76,1960,20250320,2.04,2100,-4.76,20250320,1960,2.04,20250320,2100,-4.76,20250320,1960,2.04,20250320,0.00,Y,498390,100,4 억,,282,N,N,0,N,00,N
+20250806,091049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,2160000,1080,1636.36,2000,2000,2000,2600,1400,2000,2000.00,0.01,0,0,2000,1999,1999,1998,1998,2000,1999,5,600,100,1400,5,1,4960000,99,-27.40,0.86,12,0.02,-73.00,2326.00,2100,20250320,-4.76,1960,20250320,2.04,2100,-4.76,20250320,1960,2.04,20250320,2100,-4.76,20250320,1960,2.04,20250320,0.00,Y,498390,100,4 억,,282,N,N,0,N,00,N
diff --git a/499790/price/prices-20250801.csv b/499790/price/prices-20250801.csv
new file mode 100644
index 000000000000..d86073bae4d7
--- /dev/null
+++ b/499790/price/prices-20250801.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250806,161033,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,46650,6350,2,15.76,33802215900,743205,274.59,43550,47850,42050,52300,28250,40300,45481.46,10.99,0,-103633,43133,41716,39883,38466,36633,42425,39175,198,12000,1000,29820,50,1,19830841,9251,-992.55,1.10,12,3.75,-47.00,42243.00,47850,20250806,-2.51,16510,20250409,182.56,47850,-2.51,20250806,16510,182.56,20250409,47850,-2.51,20250806,16510,182.56,20250409,1.39,Y,499790,1000,198 억,,2178483,N,N,18919,N,00,N
+20250806,151051,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,46350,6050,2,15.01,33253900850,731406,270.23,43550,47850,42050,52300,28250,40300,45465.72,10.99,0,-105645,43133,41716,39883,38466,36633,42425,39175,198,12000,1000,29820,50,1,19830841,9192,-986.17,1.10,12,3.69,-47.00,42243.00,47850,20250806,-3.13,16510,20250409,180.74,47850,-3.13,20250806,16510,180.74,20250409,47850,-3.13,20250806,16510,180.74,20250409,1.39,Y,499790,1000,198 억,,2178483,N,N,13694,N,00,N
+20250806,141055,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,46850,6550,2,16.25,29620921750,653532,241.46,43550,47850,42050,52300,28250,40300,45324.36,10.99,0,-80547,43133,41716,39883,38466,36633,42425,39175,198,12000,1000,29820,50,1,19830841,9291,-996.81,1.11,12,3.30,-47.00,42243.00,47850,20250806,-2.09,16510,20250409,183.77,47850,-2.09,20250806,16510,183.77,20250409,47850,-2.09,20250806,16510,183.77,20250409,1.39,Y,499790,1000,198 억,,2178483,N,N,13694,N,00,N
+20250806,131049,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,45600,5300,2,13.15,22943732550,510901,188.76,43550,47350,42050,52300,28250,40300,44908.37,10.99,0,-58707,43133,41716,39883,38466,36633,42425,39175,198,12000,1000,29820,50,1,19830841,9043,-970.21,1.08,12,2.58,-47.00,42243.00,47350,20250806,-3.70,16510,20250409,176.20,47350,-3.70,20250806,16510,176.20,20250409,47350,-3.70,20250806,16510,176.20,20250409,1.39,Y,499790,1000,198 억,,2178483,N,N,13694,N,00,N
+20250806,121045,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,45750,5450,2,13.52,21828447150,486500,179.75,43550,47350,42050,52300,28250,40300,44868.34,10.99,0,-54882,43133,41716,39883,38466,36633,42425,39175,198,12000,1000,29820,50,1,19830841,9073,-973.40,1.08,12,2.45,-47.00,42243.00,47350,20250806,-3.38,16510,20250409,177.10,47350,-3.38,20250806,16510,177.10,20250409,47350,-3.38,20250806,16510,177.10,20250409,1.39,Y,499790,1000,198 억,,2178483,N,N,13694,N,00,N
+20250806,111055,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,46700,6400,2,15.88,19712976350,440715,162.83,43550,47350,42050,52300,28250,40300,44729.53,10.99,0,-49168,43133,41716,39883,38466,36633,42425,39175,198,12000,1000,29820,50,1,19830841,9261,-993.62,1.11,12,2.22,-47.00,42243.00,47350,20250806,-1.37,16510,20250409,182.86,47350,-1.37,20250806,16510,182.86,20250409,47350,-1.37,20250806,16510,182.86,20250409,1.39,Y,499790,1000,198 억,,2178483,N,N,13694,N,00,N
+20250806,101052,57,100.00,KOSPI,,금융,N,N,N,N, ,N,44500,4200,2,10.42,13610489575,307928,113.77,43550,46200,42050,52300,28250,40300,44200.23,10.99,0,-40659,43133,41716,39883,38466,36633,42425,39175,198,12000,1000,29820,50,1,19830841,8825,-946.81,1.05,12,1.55,-47.00,42243.00,46500,20250714,-4.30,16510,20250409,169.53,46500,-4.30,20250714,16510,169.53,20250409,46500,-4.30,20250714,16510,169.53,20250409,1.39,Y,499790,1000,198 억,,2178483,N,N,13694,N,00,N
+20250806,091050,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42900,2600,2,6.45,4790562850,110866,40.96,43550,44650,42050,52300,28250,40300,43210.39,10.99,0,-38914,43133,41716,39883,38466,36633,42425,39175,198,12000,1000,29820,50,1,19830841,8507,-912.77,1.02,12,0.56,-47.00,42243.00,46500,20250714,-7.74,16510,20250409,159.84,46500,-7.74,20250714,16510,159.84,20250409,46500,-7.74,20250714,16510,159.84,20250409,1.39,Y,499790,1000,198 억,,2178483,N,N,13694,N,00,N
diff --git a/holiday.csv b/holiday.csv
index 840ff018fb34..4df3454d240b 100644
--- a/holiday.csv
+++ b/holiday.csv
@@ -719,3 +719,27 @@ baseDate,weekday,businessDayOpened,tradingDayOpened,peningDay,settlementDay
 20250716,04,Y,Y,Y,Y
 20250717,05,Y,Y,Y,Y
 20250718,06,Y,Y,Y,Y
+20250806,04,Y,Y,Y,Y
+20250807,05,Y,Y,Y,Y
+20250808,06,Y,Y,Y,Y
+20250809,07,N,Y,N,N
+20250810,01,N,Y,N,N
+20250811,02,Y,Y,Y,Y
+20250812,03,Y,Y,Y,Y
+20250813,04,Y,Y,Y,Y
+20250814,05,Y,Y,Y,Y
+20250815,06,N,Y,N,N
+20250816,07,N,Y,N,N
+20250817,01,N,Y,N,N
+20250818,02,Y,Y,Y,Y
+20250819,03,Y,Y,Y,Y
+20250820,04,Y,Y,Y,Y
+20250821,05,Y,Y,Y,Y
+20250822,06,Y,Y,Y,Y
+20250823,07,N,Y,N,N
+20250824,01,N,Y,N,N
+20250825,02,Y,Y,Y,Y
+20250826,03,Y,Y,Y,Y
+20250827,04,Y,Y,Y,Y
+20250828,05,Y,Y,Y,Y
+20250829,06,Y,Y,Y,Y
diff --git a/shop-products.csv b/shop-products.csv
index e69de29bb2d1..5e36513b34ab 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -0,0 +1,2742 @@
+baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
+20250804,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250804,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250804,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250804,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250804,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250804,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250804,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250804,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250804,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250804,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250804,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250804,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250804,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250804,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250804,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250804,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250804,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
+20250804,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250804,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250804,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250804,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250804,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250804,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250804,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250804,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250804,A0004Y0,KR70004Y0000,KOSDAQ,디비금융제14호스팩,1101119126388
+20250804,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250804,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250804,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250804,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250804,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250804,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250804,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250804,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250804,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250804,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250804,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250804,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250804,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250804,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250804,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250804,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250804,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250804,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250804,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250804,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250804,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250804,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250804,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250804,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250804,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250804,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250804,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250804,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250804,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250804,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250804,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250804,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250804,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250804,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250804,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250804,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250804,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250804,A001340,KR7001340009,KOSPI,PKC,1101110003709
+20250804,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250804,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250804,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250804,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250804,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250804,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250804,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250804,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250804,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250804,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250804,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250804,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250804,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250804,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250804,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250804,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250804,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250804,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250804,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250804,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250804,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250804,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250804,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250804,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250804,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250804,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250804,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250804,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250804,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250804,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250804,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250804,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250804,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250804,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250804,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250804,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250804,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250804,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250804,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250804,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250804,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250804,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250804,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250804,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250804,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250804,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250804,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250804,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250804,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250804,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250804,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250804,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250804,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250804,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250804,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250804,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250804,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250804,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250804,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250804,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250804,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250804,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250804,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250804,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250804,A002790,KR7002790004,KOSPI,아모레퍼시픽홀딩스,1101110026644
+20250804,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250804,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250804,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250804,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250804,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250804,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250804,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250804,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250804,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250804,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250804,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250804,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250804,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250804,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250804,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250804,A003080,KR7003080009,KOSPI,SB성보,1147110000402
+20250804,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250804,A0030R0,KR70030R0007,KOSPI,대신밸류리츠,1101119084198
+20250804,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250804,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250804,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250804,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250804,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250804,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250804,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250804,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250804,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250804,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250804,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250804,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250804,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250804,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250804,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250804,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250804,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250804,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250804,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250804,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250804,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250804,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250804,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250804,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250804,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250804,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250804,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250804,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250804,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250804,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250804,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250804,A0037T0,KR70037T0008,KOSDAQ,KB제32호스팩,1101110921082
+20250804,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250804,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250804,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250804,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250804,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250804,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250804,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250804,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250804,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250804,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250804,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250804,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250804,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250804,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250804,A0041J0,KR70041J0004,KOSDAQ,엘에스스팩1호,1101110922113
+20250804,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250804,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250804,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250804,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250804,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250804,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250804,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250804,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250804,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250804,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250804,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250804,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250804,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250804,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250804,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250804,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250804,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250804,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250804,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250804,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250804,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250804,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250804,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250804,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250804,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250804,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250804,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250804,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250804,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250804,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250804,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250804,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250804,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250804,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250804,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250804,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250804,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250804,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250804,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250804,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250804,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250804,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250804,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250804,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250804,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250804,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250804,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250804,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250804,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250804,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250804,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250804,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250804,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250804,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250804,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250804,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250804,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250804,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250804,A005750,KR7005750005,KOSPI,대림바스,1942110000018
+20250804,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250804,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250804,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250804,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250804,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250804,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250804,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250804,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250804,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250804,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250804,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250804,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250804,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250804,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250804,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250804,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250804,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250804,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250804,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250804,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250804,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250804,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250804,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250804,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250804,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250804,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250804,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250804,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250804,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250804,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250804,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250804,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250804,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250804,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250804,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250804,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250804,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250804,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250804,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250804,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250804,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250804,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250804,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250804,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250804,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250804,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250804,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250804,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250804,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250804,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250804,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250804,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250804,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250804,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250804,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250804,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250804,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250804,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250804,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250804,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250804,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250804,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250804,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250804,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250804,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250804,A007720,KR7007720006,KOSDAQ,소노스퀘어,1801110068668
+20250804,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250804,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250804,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250804,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250804,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250804,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250804,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250804,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250804,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250804,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250804,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250804,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250804,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250804,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250804,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250804,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250804,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250804,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250804,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250804,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250804,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250804,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250804,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250804,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250804,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250804,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250804,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250804,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250804,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250804,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250804,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250804,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250804,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250804,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250804,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250804,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250804,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250804,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250804,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250804,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250804,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250804,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250804,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250804,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250804,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250804,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250804,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250804,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250804,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250804,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250804,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250804,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250804,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250804,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250804,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250804,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250804,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250804,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250804,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250804,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250804,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250804,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250804,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250804,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250804,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250804,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250804,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250804,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250804,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250804,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250804,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250804,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250804,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250804,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250804,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250804,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250804,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250804,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250804,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250804,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250804,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250804,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250804,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250804,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250804,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250804,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250804,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250804,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250804,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250804,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250804,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250804,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250804,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250804,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250804,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250804,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250804,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250804,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250804,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250804,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250804,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250804,A011780,KR7011780004,KOSPI,금호석유화학,1101110205975
+20250804,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250804,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250804,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250804,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250804,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250804,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250804,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250804,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250804,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250804,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250804,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250804,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250804,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250804,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250804,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250804,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250804,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250804,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250804,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250804,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250804,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250804,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250804,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250804,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250804,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250804,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250804,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250804,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250804,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250804,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250804,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250804,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250804,A013720,KR7013720008,KOSDAQ,THE CUBE&,1201110007238
+20250804,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250804,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250804,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250804,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250804,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250804,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250804,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250804,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250804,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250804,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250804,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250804,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250804,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250804,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250804,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250804,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250804,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250804,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250804,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250804,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250804,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250804,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250804,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250804,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250804,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250804,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250804,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250804,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250804,A015360,KR7015360001,KOSPI,INVENI,1101110290778
+20250804,A015590,KR7015590003,KOSPI,DKME,1812110002275
+20250804,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250804,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250804,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250804,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250804,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250804,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250804,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250804,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250804,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250804,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250804,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250804,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250804,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250804,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250804,A016610,KR7016610008,KOSPI,DB증권,1101110339956
+20250804,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250804,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250804,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250804,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250804,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250804,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250804,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250804,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250804,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250804,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250804,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250804,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250804,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250804,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250804,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250804,A017550,KR7017550005,KOSPI,수산세보틱스,1348110002981
+20250804,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250804,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250804,A017800,KR7017800004,KOSPI,현대엘리베이터,1344110001519
+20250804,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250804,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250804,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250804,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250804,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250804,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250804,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250804,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250804,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250804,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250804,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250804,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250804,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250804,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250804,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250804,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250804,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250804,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250804,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250804,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250804,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250804,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250804,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250804,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250804,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250804,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250804,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250804,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250804,A019590,KR7019590009,KOSDAQ,에스유앤피,1101110512049
+20250804,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250804,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250804,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250804,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250804,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250804,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250804,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250804,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250804,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250804,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250804,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250804,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250804,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250804,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250804,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250804,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250804,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250804,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250804,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250804,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250804,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250804,A022220,KR7022220008,KOSDAQ,티케이지애강,1545110001571
+20250804,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250804,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250804,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250804,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250804,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250804,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250804,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250804,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250804,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250804,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250804,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250804,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250804,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250804,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250804,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250804,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250804,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250804,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250804,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250804,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250804,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250804,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250804,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250804,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250804,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250804,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250804,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250804,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250804,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250804,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250804,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250804,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250804,A024900,KR7024900003,KOSPI,디와이덕양,1812110000922
+20250804,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250804,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250804,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250804,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250804,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250804,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250804,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250804,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250804,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250804,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250804,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250804,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250804,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250804,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250804,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250804,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250804,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250804,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250804,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250804,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250804,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250804,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250804,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250804,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250804,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250804,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250804,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250804,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250804,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250804,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250804,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250804,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250804,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250804,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250804,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250804,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250804,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250804,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250804,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250804,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250804,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250804,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250804,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250804,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250804,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250804,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250804,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250804,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250804,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250804,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250804,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250804,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250804,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250804,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250804,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250804,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250804,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
+20250804,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250804,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250804,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250804,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250804,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250804,A031820,KR7031820004,KOSPI,아이티센씨티에스,1101110414126
+20250804,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250804,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250804,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250804,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250804,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250804,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250804,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250804,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250804,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250804,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250804,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250804,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250804,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250804,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250804,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250804,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250804,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250804,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250804,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250804,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250804,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250804,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250804,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250804,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250804,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250804,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250804,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250804,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250804,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250804,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250804,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250804,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250804,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250804,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250804,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250804,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250804,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250804,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250804,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250804,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250804,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250804,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250804,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250804,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250804,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250804,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250804,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250804,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250804,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250804,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250804,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250804,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250804,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250804,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250804,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250804,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250804,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250804,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250804,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250804,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250804,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250804,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250804,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250804,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250804,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250804,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250804,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250804,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250804,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250804,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250804,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250804,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250804,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250804,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250804,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250804,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250804,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250804,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250804,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250804,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250804,A036120,KR7036120004,KOSDAQ,서울평가정보,1101110853419
+20250804,A036170,KR7036170009,KOSDAQ,에이치엠넥스,1301110023349
+20250804,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250804,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250804,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250804,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250804,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250804,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250804,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250804,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250804,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250804,A036560,KR7036560001,KOSDAQ,KZ정밀,1101110342496
+20250804,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250804,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250804,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250804,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250804,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250804,A036670,KR7036670008,KOSDAQ,삼양케이씨아이,1244110011884
+20250804,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250804,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250804,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250804,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250804,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250804,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250804,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250804,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250804,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250804,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250804,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250804,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250804,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250804,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250804,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250804,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250804,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250804,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250804,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250804,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250804,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250804,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250804,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250804,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250804,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250804,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250804,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250804,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250804,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250804,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250804,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250804,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250804,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250804,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250804,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250804,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250804,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250804,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250804,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250804,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250804,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250804,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250804,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250804,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250804,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250804,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250804,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250804,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250804,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250804,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250804,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250804,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250804,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250804,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250804,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250804,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250804,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250804,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250804,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250804,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250804,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250804,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250804,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250804,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250804,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250804,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250804,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250804,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250804,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250804,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250804,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250804,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250804,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250804,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250804,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250804,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250804,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250804,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250804,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250804,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250804,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250804,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250804,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250804,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250804,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250804,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250804,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250804,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250804,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250804,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250804,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250804,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250804,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250804,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250804,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250804,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250804,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250804,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250804,A043610,KR7043610005,KOSDAQ,KT지니뮤직,1601110024284
+20250804,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250804,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250804,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250804,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250804,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250804,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250804,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250804,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250804,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250804,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250804,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250804,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250804,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250804,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250804,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250804,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250804,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250804,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250804,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250804,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250804,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250804,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250804,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250804,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250804,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250804,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250804,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250804,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250804,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250804,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250804,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250804,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250804,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250804,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250804,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250804,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250804,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250804,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250804,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250804,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250804,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250804,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250804,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250804,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250804,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250804,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250804,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250804,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250804,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250804,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250804,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250804,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250804,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250804,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250804,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250804,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250804,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250804,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250804,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250804,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250804,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250804,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250804,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250804,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250804,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250804,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250804,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250804,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250804,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250804,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250804,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250804,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250804,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250804,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250804,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250804,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250804,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250804,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250804,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250804,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250804,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250804,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250804,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250804,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250804,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250804,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250804,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250804,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250804,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250804,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250804,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250804,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250804,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250804,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250804,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250804,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250804,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250804,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250804,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250804,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250804,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250804,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250804,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250804,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250804,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250804,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250804,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250804,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250804,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250804,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250804,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250804,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250804,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250804,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250804,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250804,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250804,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250804,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250804,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250804,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250804,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250804,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250804,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250804,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250804,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250804,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250804,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250804,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250804,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250804,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250804,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250804,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250804,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250804,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250804,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250804,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250804,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250804,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250804,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250804,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250804,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250804,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250804,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250804,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250804,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250804,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250804,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250804,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250804,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250804,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250804,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250804,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250804,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250804,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250804,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250804,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250804,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250804,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250804,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250804,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250804,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250804,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250804,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250804,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250804,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250804,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250804,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250804,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250804,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250804,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250804,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250804,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250804,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250804,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250804,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250804,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250804,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250804,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250804,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250804,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250804,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250804,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250804,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250804,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250804,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250804,A060560,KR7060560000,KOSDAQ,HC홈센타,1760110003901
+20250804,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250804,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250804,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250804,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250804,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250804,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250804,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250804,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250804,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250804,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250804,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250804,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250804,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250804,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250804,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250804,A063570,KR7063570006,KOSDAQ,NICE인프라,1101111848980
+20250804,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250804,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250804,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250804,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250804,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250804,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250804,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250804,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250804,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250804,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250804,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250804,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250804,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250804,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250804,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250804,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250804,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250804,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250804,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250804,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250804,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250804,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250804,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250804,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250804,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250804,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250804,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250804,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250804,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250804,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250804,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250804,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250804,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250804,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250804,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250804,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250804,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250804,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250804,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250804,A066430,KR7066430000,KOSDAQ,아이로보틱스,1101111631476
+20250804,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250804,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250804,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250804,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250804,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250804,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250804,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250804,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250804,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250804,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250804,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250804,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250804,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250804,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250804,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250804,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250804,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250804,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250804,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250804,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250804,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250804,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250804,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250804,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250804,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250804,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250804,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250804,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250804,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250804,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250804,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250804,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250804,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250804,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250804,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250804,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250804,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250804,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250804,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250804,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250804,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250804,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250804,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250804,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250804,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250804,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250804,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250804,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250804,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250804,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250804,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250804,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250804,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250804,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250804,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250804,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250804,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250804,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250804,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250804,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250804,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250804,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250804,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250804,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250804,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250804,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250804,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250804,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250804,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250804,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250804,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250804,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250804,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250804,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250804,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250804,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250804,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250804,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250804,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250804,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250804,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250804,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250804,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250804,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250804,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250804,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250804,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250804,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250804,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250804,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250804,A076340,KR7076340009,KONEX,지에이이노더스,1101111569817
+20250804,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250804,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250804,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250804,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250804,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250804,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250804,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250804,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250804,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250804,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250804,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250804,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250804,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250804,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250804,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250804,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250804,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250804,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250804,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250804,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250804,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250804,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250804,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250804,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250804,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250804,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250804,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250804,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250804,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250804,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250804,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250804,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250804,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250804,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250804,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250804,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250804,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250804,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250804,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250804,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250804,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250804,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250804,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250804,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250804,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250804,A081180,KR7081180002,KOSDAQ,쎄크,1301110059360
+20250804,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250804,A081660,KR7081660003,KOSPI,미스토홀딩스,1101110792667
+20250804,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250804,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250804,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250804,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250804,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250804,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250804,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250804,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250804,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250804,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250804,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250804,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250804,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250804,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250804,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250804,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250804,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250804,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250804,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250804,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250804,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250804,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250804,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250804,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250804,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250804,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250804,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250804,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250804,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250804,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250804,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250804,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250804,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250804,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250804,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250804,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250804,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250804,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250804,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250804,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250804,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250804,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250804,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250804,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250804,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250804,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250804,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250804,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250804,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250804,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250804,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250804,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250804,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250804,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250804,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250804,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250804,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250804,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250804,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250804,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250804,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250804,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250804,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250804,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250804,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250804,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250804,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250804,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250804,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250804,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250804,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250804,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250804,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250804,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250804,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250804,A089600,KR7089600001,KOSDAQ,KT나스미디어,1101111905516
+20250804,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250804,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250804,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250804,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250804,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250804,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250804,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250804,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250804,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250804,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250804,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250804,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250804,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250804,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250804,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250804,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250804,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250804,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250804,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250804,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250804,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250804,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250804,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250804,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250804,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250804,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250804,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250804,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250804,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250804,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250804,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250804,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250804,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250804,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250804,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250804,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250804,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250804,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250804,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250804,A092780,KR7092780006,KOSPI,DYP,1243110003379
+20250804,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250804,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250804,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250804,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250804,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250804,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250804,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250804,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250804,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250804,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250804,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250804,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250804,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250804,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250804,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250804,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250804,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250804,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250804,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250804,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250804,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250804,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250804,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250804,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250804,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250804,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250804,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250804,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250804,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250804,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250804,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250804,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250804,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250804,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250804,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250804,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250804,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250804,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250804,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250804,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250804,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250804,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250804,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250804,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250804,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250804,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250804,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250804,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250804,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250804,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250804,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250804,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
+20250804,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250804,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250804,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250804,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250804,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250804,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250804,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250804,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250804,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250804,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250804,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250804,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250804,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250804,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250804,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250804,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250804,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250804,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250804,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250804,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250804,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250804,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250804,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250804,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250804,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250804,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250804,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250804,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250804,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250804,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250804,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250804,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250804,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250804,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250804,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250804,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250804,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250804,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250804,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
+20250804,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250804,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250804,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250804,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250804,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250804,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250804,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250804,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250804,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250804,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250804,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250804,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250804,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250804,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250804,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250804,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250804,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250804,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250804,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250804,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250804,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250804,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250804,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250804,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250804,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250804,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250804,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250804,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250804,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
+20250804,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250804,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250804,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250804,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250804,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250804,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250804,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250804,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250804,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250804,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250804,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250804,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250804,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250804,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250804,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250804,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250804,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250804,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250804,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250804,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250804,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250804,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250804,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250804,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250804,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250804,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250804,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250804,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250804,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250804,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250804,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250804,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250804,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250804,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250804,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250804,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250804,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250804,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250804,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250804,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250804,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250804,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250804,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250804,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250804,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250804,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250804,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250804,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250804,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250804,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250804,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250804,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250804,A117670,KR7117670000,KOSDAQ,알파칩스,1345110066131
+20250804,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250804,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250804,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250804,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250804,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250804,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250804,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250804,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250804,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250804,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250804,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250804,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250804,A121440,KR7121440002,KOSDAQ,골프존홀딩스,1601110097976
+20250804,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250804,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250804,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250804,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250804,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250804,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250804,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250804,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250804,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250804,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250804,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250804,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250804,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250804,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250804,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250804,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250804,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250804,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250804,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250804,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250804,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250804,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250804,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250804,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250804,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250804,A124500,KR7124500000,KOSDAQ,아이티센글로벌,1101113224849
+20250804,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250804,A125020,KR7125020008,KOSDAQ,티씨머티리얼즈,1812110031589
+20250804,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250804,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250804,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250804,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250804,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250804,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250804,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250804,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250804,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250804,A127120,KR7127120004,KOSDAQ,제이에스링크,1101111907760
+20250804,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250804,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250804,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250804,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250804,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250804,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250804,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250804,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250804,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250804,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250804,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250804,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250804,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250804,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250804,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250804,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250804,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250804,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250804,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250804,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250804,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250804,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250804,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250804,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250804,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250804,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250804,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250804,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250804,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250804,A136150,KR7136150000,KOSDAQ,원일티엔아이,1350110093737
+20250804,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250804,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250804,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250804,A136540,KR7136540002,KOSDAQ,윈스테크넷,1311110272002
+20250804,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250804,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250804,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250804,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250804,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250804,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250804,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250804,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250804,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250804,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250804,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250804,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250804,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250804,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250804,A139130,KR7139130009,KOSPI,iM금융지주,1701110429523
+20250804,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250804,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250804,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250804,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250804,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250804,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250804,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250804,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250804,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250804,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250804,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250804,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250804,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250804,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250804,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250804,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250804,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250804,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250804,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250804,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250804,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250804,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250804,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250804,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250804,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250804,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250804,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250804,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250804,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250804,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250804,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250804,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250804,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250804,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250804,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250804,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250804,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250804,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250804,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250804,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250804,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250804,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250804,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250804,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250804,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250804,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250804,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250804,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250804,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250804,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250804,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250804,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250804,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250804,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250804,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250804,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250804,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250804,A159910,KR7159910009,KOSDAQ,에코글로우,1311110165843
+20250804,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250804,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250804,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250804,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250804,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250804,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250804,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250804,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250804,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250804,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250804,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250804,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250804,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250804,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250804,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250804,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250804,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250804,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250804,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250804,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250804,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250804,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250804,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250804,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250804,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250804,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250804,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250804,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250804,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250804,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250804,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250804,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250804,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250804,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250804,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250804,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250804,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250804,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250804,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250804,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250804,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250804,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250804,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250804,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250804,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250804,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250804,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250804,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250804,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250804,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250804,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250804,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250804,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250804,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250804,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250804,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250804,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250804,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250804,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250804,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250804,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250804,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250804,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250804,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250804,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250804,A187870,KR7187870001,KOSDAQ,디바이스,1615110052450
+20250804,A188040,KR7188040000,KOSDAQ,바이오포트,1801110500991
+20250804,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250804,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250804,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250804,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250804,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250804,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250804,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250804,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250804,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250804,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250804,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250804,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250804,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250804,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250804,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250804,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250804,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
+20250804,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250804,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250804,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250804,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250804,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250804,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250804,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250804,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250804,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250804,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250804,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250804,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250804,A196300,KR7196300008,KOSDAQ,HLB펩,2001110115802
+20250804,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250804,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250804,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250804,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250804,A198080,KR7198080004,KOSDAQ,캐프,1101114275958
+20250804,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250804,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250804,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250804,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250804,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250804,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250804,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250804,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250804,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250804,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250804,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250804,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250804,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250804,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250804,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250804,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250804,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250804,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250804,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250804,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250804,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250804,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250804,A203450,KR7203450002,KOSDAQ,유니온바이오메트릭스,1101111892903
+20250804,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250804,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250804,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250804,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250804,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250804,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250804,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250804,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250804,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250804,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250804,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250804,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250804,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
+20250804,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250804,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250804,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250804,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250804,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250804,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250804,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250804,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250804,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250804,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250804,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250804,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250804,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250804,A208710,KR7208710004,KOSDAQ,포톤,1101115546217
+20250804,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250804,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250804,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250804,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250804,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250804,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250804,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250804,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250804,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250804,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250804,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250804,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250804,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250804,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250804,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250804,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250804,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250804,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250804,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250804,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250804,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250804,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250804,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250804,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250804,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250804,A214610,KR7214610008,KOSDAQ,더바이오메드,1501110123252
+20250804,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250804,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250804,A215090,KR7215090002,KOSDAQ,솔디펜스,1101115642726
+20250804,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250804,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250804,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250804,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250804,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250804,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250804,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250804,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250804,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250804,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250804,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250804,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250804,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250804,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250804,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250804,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250804,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250804,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250804,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250804,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250804,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250804,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250804,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250804,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250804,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250804,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250804,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250804,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250804,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250804,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250804,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250804,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250804,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250804,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250804,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250804,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250804,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250804,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250804,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250804,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250804,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250804,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250804,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250804,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250804,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250804,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250804,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250804,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250804,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250804,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250804,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250804,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250804,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250804,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250804,A225530,KR7225530005,KOSDAQ,HC보광산업,1743110003882
+20250804,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250804,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250804,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250804,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250804,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250804,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250804,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250804,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
+20250804,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250804,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250804,A227420,KR7227420007,KONEX,도부,1101113623348
+20250804,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250804,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250804,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250804,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250804,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250804,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250804,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250804,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250804,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250804,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250804,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250804,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250804,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250804,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250804,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250804,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250804,A232830,KR7232830000,KOSDAQ,아이티센피엔에스,1101114736520
+20250804,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250804,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250804,A234030,KR7234030005,KOSDAQ,싸이닉솔루션,1311110132107
+20250804,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250804,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250804,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250804,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250804,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250804,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250804,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250804,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250804,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250804,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250804,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250804,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250804,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250804,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250804,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250804,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250804,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250804,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250804,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250804,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250804,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250804,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250804,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250804,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250804,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250804,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250804,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250804,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250804,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250804,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250804,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250804,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250804,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250804,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250804,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250804,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250804,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250804,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250804,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250804,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250804,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250804,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250804,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250804,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250804,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250804,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250804,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250804,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250804,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250804,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250804,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250804,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250804,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250804,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250804,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250804,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250804,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250804,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250804,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250804,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250804,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250804,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250804,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250804,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250804,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250804,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250804,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250804,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250804,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250804,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250804,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250804,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250804,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250804,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250804,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250804,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250804,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250804,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250804,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250804,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250804,A256940,KR7256940008,KOSDAQ,킵스파마,1101112063743
+20250804,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250804,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250804,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250804,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250804,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250804,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250804,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250804,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250804,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250804,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250804,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250804,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250804,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250804,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250804,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250804,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250804,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250804,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250804,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250804,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250804,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250804,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250804,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250804,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250804,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250804,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250804,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250804,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250804,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250804,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250804,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250804,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250804,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250804,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250804,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250804,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250804,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250804,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250804,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250804,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250804,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250804,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250804,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250804,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250804,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250804,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250804,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250804,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250804,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250804,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250804,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250804,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250804,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250804,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250804,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250804,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250804,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250804,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250804,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250804,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250804,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250804,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250804,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250804,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250804,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250804,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250804,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250804,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250804,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250804,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250804,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250804,A276730,KR7276730009,KOSDAQ,한울앤제주,2201110123463
+20250804,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250804,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250804,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250804,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250804,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250804,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250804,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250804,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250804,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250804,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250804,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250804,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250804,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250804,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250804,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250804,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250804,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250804,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250804,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250804,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250804,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250804,A286750,KR7286750005,KOSDAQ,나노실리칸첨단소재,1358110139600
+20250804,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250804,A287840,KR7287840003,KOSDAQ,인투셀,1601110395354
+20250804,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250804,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250804,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250804,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250804,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250804,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250804,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250804,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250804,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250804,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250804,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250804,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250804,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250804,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250804,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250804,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250804,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250804,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250804,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250804,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250804,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250804,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250804,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250804,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250804,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250804,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250804,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250804,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250804,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250804,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250804,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250804,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250804,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250804,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250804,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250804,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250804,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250804,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250804,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250804,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250804,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250804,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250804,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250804,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250804,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250804,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250804,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250804,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250804,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250804,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250804,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250804,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250804,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250804,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250804,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250804,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250804,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250804,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250804,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250804,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250804,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250804,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250804,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250804,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250804,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250804,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250804,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250804,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250804,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250804,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250804,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250804,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250804,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250804,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250804,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250804,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250804,A307180,KR7307180000,KOSDAQ,아이엘,1101116859099
+20250804,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250804,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250804,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250804,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250804,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250804,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250804,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
+20250804,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250804,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250804,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250804,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250804,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250804,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250804,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250804,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250804,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250804,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250804,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250804,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250804,A311960,KR7311960009,KONEX,인터로이드,1101114969006
+20250804,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250804,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250804,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250804,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250804,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250804,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250804,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250804,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250804,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250804,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250804,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250804,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250804,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250804,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250804,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250804,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250804,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250804,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250804,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250804,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250804,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250804,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250804,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250804,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250804,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250804,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250804,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250804,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250804,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250804,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250804,A321820,KR7321820003,KOSDAQ,아티스트컴퍼니,1101114391837
+20250804,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250804,A322180,KR7322180001,KOSDAQ,LS티라유텍,1101113516105
+20250804,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250804,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250804,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250804,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250804,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250804,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250804,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250804,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250804,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250804,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250804,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250804,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250804,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250804,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250804,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250804,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250804,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250804,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250804,A331380,KR7331380006,KOSDAQ,포커스에이아이,1101117167128
+20250804,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250804,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250804,A331740,KR7331740001,KOSDAQ,아우토크립트,1101117213757
+20250804,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250804,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250804,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250804,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250804,A332570,KR7332570001,KOSDAQ,PS일렉트로닉스,1717110071503
+20250804,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250804,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250804,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250804,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250804,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250804,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250804,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250804,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250804,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250804,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250804,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250804,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250804,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250804,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250804,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250804,A337930,KR7337930002,KOSDAQ,젝시믹스,1101116496172
+20250804,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250804,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250804,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250804,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250804,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250804,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250804,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250804,A340450,KR7340450006,KOSDAQ,지씨지놈,1345110215100
+20250804,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250804,A340810,KR7340810001,KOSDAQ,시선AI,1101114361161
+20250804,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250804,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250804,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250804,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250804,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250804,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250804,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250804,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250804,A347700,KR7347700007,KOSDAQ,스피어,1101114969189
+20250804,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250804,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250804,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250804,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250804,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250804,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250804,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250804,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250804,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250804,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250804,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250804,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250804,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250804,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250804,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250804,A351320,KR7351320007,KOSDAQ,넥사다이내믹스,1101117417458
+20250804,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250804,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250804,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250804,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250804,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250804,A352770,KR7352770002,KOSDAQ,셀레스트라,1358110198797
+20250804,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250804,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250804,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250804,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250804,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250804,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250804,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250804,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250804,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250804,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250804,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250804,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250804,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250804,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250804,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250804,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250804,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250804,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250804,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250804,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250804,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250804,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250804,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250804,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
+20250804,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250804,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250804,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250804,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250804,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250804,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250804,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250804,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250804,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250804,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250804,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250804,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250804,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250804,A364950,KR7364950006,KOSDAQ,에이아이코리아,1348110309577
+20250804,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250804,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250804,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250804,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250804,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250804,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250804,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250804,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250804,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250804,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250804,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250804,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250804,A369370,KR7369370002,KOSDAQ,블리츠웨이엔터테인먼트,1101117655868
+20250804,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250804,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250804,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250804,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250804,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250804,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250804,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250804,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250804,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250804,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250804,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250804,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250804,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250804,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250804,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250804,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250804,A376900,KR7376900007,KOSDAQ,로킷헬스케어,1101114780072
+20250804,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250804,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250804,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
+20250804,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250804,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250804,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250804,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250804,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250804,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250804,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250804,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250804,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250804,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250804,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250804,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250804,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250804,A380550,KR7380550004,KOSDAQ,뉴로핏,2001110455472
+20250804,A381620,KR7381620004,KOSDAQ,제닉스로보틱스,1313110097737
+20250804,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250804,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250804,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250804,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250804,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250804,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250804,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250804,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250804,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250804,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250804,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250804,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250804,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250804,A388610,KR7388610008,KOSDAQ,지에프씨생명과학,1101112548993
+20250804,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250804,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250804,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250804,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250804,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250804,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250804,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250804,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250804,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250804,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250804,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250804,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250804,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250804,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250804,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250804,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
+20250804,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250804,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250804,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250804,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250804,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250804,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250804,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250804,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250804,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250804,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250804,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250804,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250804,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250804,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250804,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250804,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250804,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250804,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250804,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250804,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250804,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250804,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250804,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250804,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250804,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250804,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250804,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250804,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250804,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250804,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250804,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250804,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250804,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250804,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250804,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250804,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250804,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250804,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250804,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250804,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250804,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250804,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250804,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250804,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250804,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250804,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250804,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250804,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250804,A418470,KR7418470001,KOSDAQ,KT밀리의서재,1101116114451
+20250804,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250804,A418620,KR7418620001,KOSDAQ,E8,1101114861971
+20250804,A419050,KR7419050000,KOSDAQ,삼기에너지솔루션즈,1614110049889
+20250804,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250804,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250804,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250804,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250804,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250804,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250804,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250804,A424870,KR7424870004,KOSDAQ,이뮨온시아,1345110299881
+20250804,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250804,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250804,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250804,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250804,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250804,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250804,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250804,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250804,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250804,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250804,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250804,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250804,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250804,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250804,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250804,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
+20250804,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250804,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250804,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250804,A439260,KR7439260001,KOSPI,대한조선,2047110003887
+20250804,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250804,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250804,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250804,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250804,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250804,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250804,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250804,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250804,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250804,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250804,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
+20250804,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250804,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250804,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250804,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250804,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250804,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250804,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250804,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250804,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250804,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250804,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250804,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250804,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250804,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250804,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250804,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250804,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250804,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250804,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250804,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250804,A448900,KR7448900001,KOSDAQ,한국피아이엠,1748110026107
+20250804,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250804,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250804,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250804,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250804,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250804,A450520,KR7450520002,KOSDAQ,인스웨이브,1101112498312
+20250804,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250804,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250804,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250804,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250804,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250804,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250804,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250804,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250804,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250804,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250804,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250804,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250804,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250804,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250804,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250804,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250804,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250804,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250804,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250804,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250804,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250804,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250804,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250804,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250804,A455180,KR7455180000,KOSDAQ,케이지에이,1348110428195
+20250804,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250804,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250804,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250804,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250804,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250804,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250804,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250804,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250804,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250804,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250804,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250804,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250804,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250804,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250804,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250804,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250804,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250804,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250804,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250804,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250804,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250804,A459510,KR7459510004,KOSDAQ,나우로보틱스,1201110845638
+20250804,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250804,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250804,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250804,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
+20250804,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250804,A460940,KR7460940000,KOSDAQ,피앤에스로보틱스,1101112922478
+20250804,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250804,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250804,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250804,A462310,KR7462310004,KOSDAQ,뉴키즈온,1101115121275
+20250804,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250804,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250804,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250804,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
+20250804,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250804,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250804,A463020,KR7463020008,KOSDAQ,뉴엔AI,2811110080389
+20250804,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
+20250804,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250804,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250804,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250804,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250804,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250804,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250804,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250804,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250804,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250804,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250804,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250804,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250804,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250804,A468530,KR7468530001,KOSDAQ,프로티나,1601110405070
+20250804,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250804,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250804,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250804,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250804,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250804,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250804,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250804,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250804,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250804,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250804,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250804,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250804,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250804,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250804,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250804,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250804,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250804,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250804,A474650,KR7474650009,KOSDAQ,링크솔루션,1355110281176
+20250804,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250804,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250804,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250804,A475230,KR7475230009,KOSDAQ,엔알비,1101117269370
+20250804,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250804,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250804,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250804,A475430,KR7475430005,KOSDAQ,키스트론,1746110015485
+20250804,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250804,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250804,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250804,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250804,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250804,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250804,A476040,KR7476040001,KOSDAQ,오가노이드사이언스,1311110534650
+20250804,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250804,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250804,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250804,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250804,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250804,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250804,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250804,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250804,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250804,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250804,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250804,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250804,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250804,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
+20250804,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
+20250804,A481070,KR7481070001,KOSDAQ,에이유브랜즈,1101118185567
+20250804,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250804,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250804,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250804,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250804,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250804,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250804,A483650,KR7483650008,KOSPI,달바글로벌,1101115995993
+20250804,A484120,KR7484120001,KOSDAQ,도우인시스,1501110134952
+20250804,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250804,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
+20250804,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250804,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250804,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250804,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250804,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250804,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250804,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250804,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250804,A489460,KR7489460006,KOSDAQ,바이오비쥬,1201110947129
+20250804,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250804,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
+20250804,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250804,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250804,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250804,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250804,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250804,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250804,A496070,KR7496070004,KOSDAQ,신한제16호스팩,1101119077078
+20250804,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
+20250804,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250805/top30-atvtr-20250805-090002.csv b/top30/20250805/top30-atvtr-20250805-090002.csv
new file mode 100644
index 000000000000..a5b3306f8f50
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KoAct 글로벌양자컴퓨팅액티브,0020H0,1,13540,2,140,1.04,9006,16042,650000,9006,1.04,56.14,1.39,1.39,121851190,1.38,1.38,121851190
+새빗켐,107600,2,25150,2,1300,5.45,14920,890464,5630054,14920,5.45,1.68,0.27,0.27,370728200,0.26,0.26,370728200
+삼기에너지솔루션즈,419050,3,1945,5,-8,-0.41,146900,2194685,57196240,146900,-0.41,6.69,0.26,0.26,285768192,0.26,0.26,285768192
+KODEX 미국나스닥100선물인버스(H),409810,4,6885,5,-105,-1.50,8379,162646,3600000,8379,-1.50,5.15,0.23,0.23,57689415,0.23,0.23,57689415
+TIGER 레버리지,123320,5,24600,2,585,2.44,4770,190925,2500000,4770,2.44,2.50,0.19,0.19,117124505,0.19,0.19,117124505
+유진테크놀로지,240600,6,5570,3,0,0.00,8746,4402990,6928151,8746,0.00,0.20,0.13,0.13,48715220,0.13,0.13,48715220
+TIGER 200선물레버리지,267770,7,18975,2,450,2.43,5446,355367,5500000,5446,2.43,1.53,0.10,0.10,103299950,0.10,0.10,103299950
+좋은사람들,033340,8,1957,3,0,0.00,82554,38269944,96950558,82554,0.00,0.22,0.09,0.09,161558178,0.09,0.09,161558178
+코데즈컴바인,047770,9,2095,5,-30,-1.41,30112,3074593,37842602,30112,-1.41,0.98,0.08,0.08,63520380,0.08,0.08,63520380
+SOL 미국TOP5채권혼합40 Solactive,447620,10,13815,2,35,0.25,3001,67130,4500000,3001,0.25,4.47,0.07,0.07,41458815,0.07,0.07,41458815
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,13605,2,455,3.46,647,53412,1000000,647,3.46,1.21,0.06,0.06,8799250,0.06,0.06,8799250
+KODEX AI전력핵심설비,487240,12,16410,2,160,0.98,14912,2481446,26300000,14912,0.98,0.60,0.06,0.06,246380305,0.06,0.06,246380305
+일승,333430,13,4705,3,0,0.00,17498,4095107,30726747,17498,0.00,0.43,0.06,0.06,82328090,0.06,0.06,82328090
+삼륭물산,014970,14,8730,2,320,3.80,6471,2141758,15125000,6471,3.80,0.30,0.04,0.04,56555710,0.04,0.04,56555710
+삼성전기,009150,15,154800,2,4500,2.99,28561,850292,74693696,28561,2.99,3.36,0.04,0.04,4431797100,0.04,0.04,4431797100
+RISE 200,148020,16,43475,2,525,1.22,12644,1007177,34550000,12644,1.22,1.26,0.04,0.04,549697900,0.04,0.04,549697900
+아모센스,357580,17,6980,2,230,3.41,3684,69436,11220264,3684,3.41,5.31,0.03,0.03,25484930,0.03,0.03,25484930
+토마토시스템,393210,18,6570,2,90,1.39,4732,349846,15614544,4732,1.39,1.35,0.03,0.03,31134520,0.03,0.03,31134520
+케이옥션,102370,19,5010,3,0,0.00,8019,3680233,27229210,8019,0.00,0.22,0.03,0.03,40175190,0.03,0.03,40175190
+오로라,039830,20,18830,2,130,0.70,2746,827418,10762890,2746,0.70,0.33,0.03,0.03,51639900,0.03,0.03,51639900
+삼성 인버스 2X 일본니케이225선물 ETN(H),Q530125,21,15075,5,-165,-1.08,242,75933,1000000,242,-1.08,0.32,0.02,0.02,3648150,0.02,0.02,3648150
+디에스케이,109740,22,8130,3,0,0.00,5730,300423,25710390,5730,0.00,1.91,0.02,0.02,46584900,0.02,0.02,46584900
+두산에너빌리티,034020,23,64800,2,500,0.78,130808,7644885,640561146,130808,0.78,1.71,0.02,0.02,8497735300,0.02,0.02,8497735300
+도우인시스,484120,24,32750,2,400,1.24,2124,689221,10757022,2124,1.24,0.31,0.02,0.02,70046700,0.02,0.02,70046700
+한화비전,489790,25,59100,2,900,1.55,9590,374300,50488390,9590,1.55,2.56,0.02,0.02,566053800,0.02,0.02,566053800
+제이에스티나,026040,26,4485,3,0,0.00,3090,5236116,16503790,3090,0.00,0.06,0.02,0.02,13858650,0.02,0.02,13858650
+이스트아시아홀딩스,900110,27,80,3,0,0.00,117920,10695880,642650588,117920,0.00,1.10,0.02,0.02,9433600,0.02,0.02,9433600
+휴스틸,005010,28,4355,3,0,0.00,10303,329537,56188075,10303,0.00,3.13,0.02,0.02,44869565,0.02,0.02,44869565
+인성정보,033230,29,2235,3,0,0.00,6932,2708237,50515380,6932,0.00,0.26,0.01,0.01,15493020,0.01,0.01,15493020
+미투온,201490,30,5700,3,0,0.00,4078,3629160,30390092,4078,0.00,0.11,0.01,0.01,23244600,0.01,0.01,23244600
diff --git a/top30/20250805/top30-atvtr-20250805-091002.csv b/top30/20250805/top30-atvtr-20250805-091002.csv
new file mode 100644
index 000000000000..896b7d0710ad
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4540,2,45,1.00,1751448,24100054,16366428,1751448,1.00,7.27,10.70,10.70,8161907982,10.98,10.98,8161907982
+유진테크놀로지,240600,2,5720,2,150,2.69,729548,4402990,6928151,729548,2.69,16.57,10.53,10.53,4234438490,10.69,10.69,4234438490
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,3,21120,2,980,4.87,104636,144363,1000000,104636,4.87,72.48,10.46,10.46,2201373010,10.42,10.42,2201373010
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,7600205,34023372,74100000,7600205,-2.27,22.34,10.26,10.26,26383703812,10.32,10.32,26383703812
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,5,31090,2,1755,5.98,91516,236415,1000000,91516,5.98,38.71,9.15,9.15,2802627815,9.01,9.01,2802627815
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7345,5,-280,-3.67,264776,2415189,3000000,264776,-3.67,10.96,8.83,8.83,1957295050,8.88,8.88,1957295050
+새빗켐,107600,7,27100,2,3250,13.63,475012,890464,5630054,475012,13.63,53.34,8.44,8.44,13027309175,8.54,8.54,13027309175
+SOL 미국500타겟데일리커버드콜액티브,494210,8,10090,2,135,1.36,75829,92416,900000,75829,1.36,82.05,8.43,8.43,765478053,8.43,8.43,765478053
+이브이첨단소재,131400,9,2390,2,340,16.59,5076143,1762404,59589882,5076143,16.59,288.02,8.52,8.52,11852682925,8.32,8.32,11852682925
+프로티나,468530,10,17080,5,-30,-0.18,833445,8024762,10784365,833445,-0.18,10.39,7.73,7.73,14712280720,7.99,7.99,14712280720
+SOL 미국S&P500미국채혼합50,0080X0,11,10180,2,50,0.49,86097,130661,1200000,86097,0.49,65.89,7.17,7.17,876027295,7.17,7.17,876027295
+KODEX 200선물인버스2X,252670,12,1294,5,-48,-3.58,87478588,419257056,1230200000,87478588,-3.58,20.87,7.11,7.11,113945287339,7.16,7.16,113945287339
+뉴로핏,380550,13,16650,2,1640,10.93,807355,2264945,11476035,807355,10.93,35.65,7.04,7.04,13056905665,6.83,6.83,13056905665
+SOL 국제금,0066W0,14,9890,2,65,0.66,80190,126039,1200000,80190,0.66,63.62,6.68,6.68,793613456,6.69,6.69,793613456
+KODEX 레버리지,122630,15,25065,2,835,3.45,6169246,25867900,103100000,6169246,3.45,23.85,5.98,5.98,153569936582,5.94,5.94,153569936582
+캔버스엔,210120,16,1102,2,54,5.15,1389785,7407294,23582605,1389785,5.15,18.76,5.89,5.89,1534691683,5.91,5.91,1534691683
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,17,7330,5,-275,-3.62,116079,2122006,2000000,116079,-3.62,5.47,5.80,5.80,854878550,5.83,5.83,854878550
+RISE 팔란티어고정테크100,0047R0,18,12135,2,245,2.06,93539,91381,1750000,93539,2.06,102.36,5.35,5.35,1136861772,5.35,5.35,1136861772
+넥스트칩,396270,19,5440,2,980,21.97,874924,158501,18088940,874924,21.97,552.00,4.84,4.84,4951758925,5.03,5.03,4951758925
+KODEX 2차전지산업레버리지,462330,20,1105,2,68,6.56,14158887,28325044,280100000,14158887,6.56,49.99,5.05,5.05,15445046260,4.99,4.99,15445046260
+일승,333430,21,4880,2,175,3.72,1533208,4095107,30726747,1533208,3.72,37.44,4.99,4.99,7439395729,4.96,4.96,7439395729
+아이로보틱스,066430,22,1849,2,325,21.33,1898543,391285,39153476,1898543,21.33,485.21,4.85,4.85,3523200360,4.87,4.87,3523200360
+엔에프씨,265740,23,11690,2,1130,10.70,374607,270139,8931800,374607,10.70,138.67,4.19,4.19,4572437990,4.38,4.38,4572437990
+RISE TDF2030액티브,442550,24,13085,2,35,0.27,21260,967,550000,21260,0.27,2198.55,3.87,3.87,279290375,3.88,3.88,279290375
+하이드로리튬,101670,25,2585,2,170,7.04,1915106,4121066,54169970,1915106,7.04,46.47,3.54,3.54,4883002122,3.49,3.49,4883002122
+세림B&G,340440,26,1883,5,-1,-0.05,967712,26573972,28378364,967712,-0.05,3.64,3.41,3.41,1858600566,3.48,3.48,1858600566
+RISE 2차전지TOP10인버스(합성),465350,27,33465,5,-1400,-4.02,93608,212887,2875000,93608,-4.02,43.97,3.26,3.26,3169138155,3.29,3.29,3169138155
+KODEX 인버스,114800,28,3470,5,-65,-1.84,7017671,37551596,219200000,7017671,-1.84,18.69,3.20,3.20,24445051816,3.21,3.21,24445051816
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,29,12500,2,350,2.88,32294,262594,1000000,32294,2.88,12.30,3.23,3.23,400350780,3.20,3.20,400350780
+KODEX 미국AI소프트웨어TOP10,0041D0,30,13830,2,355,2.63,106753,129891,3350000,106753,2.63,82.19,3.19,3.19,1469198807,3.17,3.17,1469198807
diff --git a/top30/20250805/top30-atvtr-20250805-092002.csv b/top30/20250805/top30-atvtr-20250805-092002.csv
new file mode 100644
index 000000000000..7e8649b6f262
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 코스닥150선물인버스,251340,1,3445,5,-85,-2.41,10765496,34023372,74100000,10765496,-2.41,31.64,14.53,14.53,37323783979,14.62,14.62,37323783979
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,2,7340,5,-285,-3.74,435061,2415189,3000000,435061,-3.74,18.01,14.50,14.50,3208170790,14.57,14.57,3208170790
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,3,30720,2,1385,4.72,136331,236415,1000000,136331,4.72,57.67,13.63,13.63,4201002335,13.68,13.68,4201002335
+이브이첨단소재,131400,4,2365,2,315,15.37,7956558,1762404,59589882,7956558,15.37,451.46,13.35,13.35,18649994282,13.23,13.23,18649994282
+유진테크놀로지,240600,5,5740,2,170,3.05,885216,4402990,6928151,885216,3.05,20.10,12.78,12.78,5130713360,12.90,12.90,5130713360
+우양,103840,6,4550,2,55,1.22,2058637,24100054,16366428,2058637,1.22,8.54,12.58,12.58,9565585223,12.85,12.85,9565585223
+뉴로핏,380550,7,16650,2,1640,10.93,1423746,2264945,11476035,1423746,10.93,62.86,12.41,12.41,23401281800,12.25,12.25,23401281800
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7325,5,-280,-3.68,234776,2122006,2000000,234776,-3.68,11.06,11.74,11.74,1724852775,11.77,11.77,1724852775
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,9,21340,2,1200,5.96,114027,144363,1000000,114027,5.96,78.99,11.40,11.40,2401738515,11.25,11.25,2401738515
+새빗켐,107600,10,26500,2,2650,11.11,604684,890464,5630054,604684,11.11,67.91,10.74,10.74,16508792875,11.07,11.07,16508792875
+RISE 2차전지TOP10인버스(합성),465350,11,32755,5,-2110,-6.05,290144,212887,2875000,290144,-6.05,136.29,10.09,10.09,9673752370,10.27,10.27,9673752370
+RISE 팔란티어고정테크100,0047R0,12,12145,2,255,2.14,166341,91381,1750000,166341,2.14,182.03,9.51,9.51,2020898603,9.51,9.51,2020898603
+KODEX 200선물인버스2X,252670,13,1294,5,-48,-3.58,112921001,419257056,1230200000,112921001,-3.58,26.93,9.18,9.18,146886711778,9.23,9.23,146886711778
+프로티나,468530,14,17080,5,-30,-0.18,935821,8024762,10784365,935821,-0.18,11.66,8.68,8.68,16463005910,8.94,8.94,16463005910
+좋은사람들,033340,15,2095,2,138,7.05,8644945,38269944,96950558,8644945,7.05,22.59,8.92,8.92,17819598629,8.77,8.77,17819598629
+SOL 미국500타겟데일리커버드콜액티브,494210,16,10075,2,120,1.21,76179,92416,900000,76179,1.21,82.43,8.46,8.46,769004303,8.48,8.48,769004303
+캔버스엔,210120,17,1079,2,31,2.96,1958986,7407294,23582605,1958986,2.96,26.45,8.31,8.31,2155062674,8.47,8.47,2155062674
+KODEX 2차전지산업레버리지,462330,18,1132,2,95,9.16,23970391,28325044,280100000,23970391,9.16,84.63,8.56,8.56,26404293687,8.33,8.33,26404293687
+아이로보틱스,066430,19,1832,2,308,20.21,3193374,391285,39153476,3193374,20.21,816.12,8.16,8.16,5848039930,8.15,8.15,5848039930
+일승,333430,20,4745,2,40,0.85,2390587,4095107,30726747,2390587,0.85,58.38,7.78,7.78,11590197745,7.95,7.95,11590197745
+KODEX 레버리지,122630,21,25080,2,850,3.51,8032497,25867900,103100000,8032497,3.51,31.05,7.79,7.79,200281991944,7.75,7.75,200281991944
+SOL 미국S&P500미국채혼합50,0080X0,22,10185,2,55,0.54,88060,130661,1200000,88060,0.54,67.40,7.34,7.34,896016440,7.33,7.33,896016440
+넥스트칩,396270,23,5230,2,770,17.26,1200055,158501,18088940,1200055,17.26,757.13,6.63,6.63,6681097365,7.06,7.06,6681097365
+썸에이지,208640,24,395,1,91,29.93,9821916,21492850,139240254,9821916,29.93,45.70,7.05,7.05,3865747016,7.03,7.03,3865747016
+SOL 국제금,0066W0,25,9895,2,70,0.71,80493,126039,1200000,80493,0.71,63.86,6.71,6.71,796609651,6.71,6.71,796609651
+ACE BYD밸류체인액티브,0079X0,26,10055,2,45,0.45,87543,399755,1400000,87543,0.45,21.90,6.25,6.25,880234880,6.25,6.25,880234880
+SOL 전고체배터리&실리콘음극재,0005D0,27,11000,2,610,5.87,156370,130488,2500000,156370,5.87,119.83,6.25,6.25,1706119070,6.20,6.20,1706119070
+엔에프씨,265740,28,11500,2,940,8.90,518868,270139,8931800,518868,8.90,192.07,5.81,5.81,6246342540,6.08,6.08,6246342540
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,9882,2,27,0.27,61976,427045,1100000,61976,0.27,14.51,5.63,5.63,612182165,5.63,5.63,612182165
+애머릿지,900100,30,1259,2,201,19.00,2345801,226770,46037292,2345801,19.00,1034.44,5.10,5.10,3064901367,5.29,5.29,3064901367
diff --git a/top30/20250805/top30-atvtr-20250805-093002.csv b/top30/20250805/top30-atvtr-20250805-093002.csv
new file mode 100644
index 000000000000..e912ca32f81d
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7360,5,-245,-3.22,555934,2122006,2000000,555934,-3.22,26.20,27.80,27.80,4080056445,27.72,27.72,4080056445
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,2,7365,5,-260,-3.41,569115,2415189,3000000,569115,-3.41,23.56,18.97,18.97,4194543230,18.98,18.98,4194543230
+KODEX 코스닥150선물인버스,251340,3,3445,5,-85,-2.41,13371465,34023372,74100000,13371465,-2.41,39.30,18.05,18.05,46296314615,18.14,18.14,46296314615
+RISE 2차전지TOP10인버스(합성),465350,4,32395,5,-2470,-7.08,465759,212887,2875000,465759,-7.08,218.78,16.20,16.20,15364705515,16.50,16.50,15364705515
+이브이첨단소재,131400,5,2320,2,270,13.17,9607682,1762404,59589882,9607682,13.17,545.15,16.12,16.12,22532924096,16.30,16.30,22532924096
+유진테크놀로지,240600,6,5680,2,110,1.97,1080381,4402990,6928151,1080381,1.97,24.54,15.59,15.59,6232822830,15.84,15.84,6232822830
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,7,30560,2,1225,4.18,145979,236415,1000000,145979,4.18,61.75,14.60,14.60,4496576995,14.71,14.71,4496576995
+우양,103840,8,4610,2,115,2.56,2363559,24100054,16366428,2363559,2.56,9.81,14.44,14.44,10958618325,14.52,14.52,10958618325
+뉴로핏,380550,9,16640,2,1630,10.86,1656926,2264945,11476035,1656926,10.86,73.16,14.44,14.44,27261994140,14.28,14.28,27261994140
+새빗켐,107600,10,26600,2,2750,11.53,681262,890464,5630054,681262,11.53,76.51,12.10,12.10,18565473800,12.40,12.40,18565473800
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,11,21945,2,1805,8.96,123171,144363,1000000,123171,8.96,85.32,12.32,12.32,2602407860,11.86,11.86,2602407860
+KODEX 200선물인버스2X,252670,12,1299,5,-43,-3.20,142547273,419257056,1230200000,142547273,-3.20,34.00,11.59,11.59,185267822683,11.59,11.59,185267822683
+좋은사람들,033340,13,2060,2,103,5.26,11171487,38269944,96950558,11171487,5.26,29.19,11.52,11.52,22982846711,11.51,11.51,22982846711
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9900,2,45,0.46,123115,427045,1100000,123115,0.46,28.83,11.19,11.19,1216794165,11.17,11.17,1216794165
+KODEX 2차전지산업레버리지,462330,15,1152,2,115,11.09,31293938,28325044,280100000,31293938,11.09,110.48,11.17,11.17,34840670637,10.80,10.80,34840670637
+자이글,234920,16,6180,2,1190,23.85,1498648,47232,13530910,1498648,23.85,3172.95,11.08,11.08,8937275755,10.69,10.69,8937275755
+ACE 차이나AI빅테크TOP2+액티브,0087F0,17,9860,2,90,0.92,85312,95378,800000,85312,0.92,89.45,10.66,10.66,840498300,10.66,10.66,840498300
+RISE 팔란티어고정테크100,0047R0,18,12160,2,270,2.27,176766,91381,1750000,176766,2.27,193.44,10.10,10.10,2147491012,10.09,10.09,2147491012
+아이로보틱스,066430,19,1820,2,296,19.42,3794109,391285,39153476,3794109,19.42,969.65,9.69,9.69,6935166272,9.73,9.73,6935166272
+프로티나,468530,20,17170,2,60,0.35,1011788,8024762,10784365,1011788,0.35,12.61,9.38,9.38,17755561645,9.59,9.59,17755561645
+캔버스엔,210120,21,1088,2,40,3.82,2207168,7407294,23582605,2207168,3.82,29.80,9.36,9.36,2422198536,9.44,9.44,2422198536
+KODEX 레버리지,122630,22,25010,2,780,3.22,9651359,25867900,103100000,9651359,3.22,37.31,9.36,9.36,240870936957,9.34,9.34,240870936957
+SOL 전고체배터리&실리콘음극재,0005D0,23,11032,2,642,6.18,223236,130488,2500000,223236,6.18,171.08,8.93,8.93,2445370613,8.87,8.87,2445370613
+일승,333430,24,4735,2,30,0.64,2637721,4095107,30726747,2637721,0.64,64.41,8.58,8.58,12762114502,8.77,8.77,12762114502
+넥스트칩,396270,25,5020,2,560,12.56,1415960,158501,18088940,1415960,12.56,893.34,7.83,7.83,7781720045,8.57,8.57,7781720045
+SOL 미국500타겟데일리커버드콜액티브,494210,26,10085,2,130,1.31,76451,92416,900000,76451,1.31,82.72,8.49,8.49,771747423,8.50,8.50,771747423
+엔에프씨,265740,27,11550,2,990,9.38,660448,270139,8931800,660448,9.38,244.48,7.39,7.39,7895492515,7.65,7.65,7895492515
+SOL 미국S&P500미국채혼합50,0080X0,28,10190,2,60,0.59,88428,130661,1200000,88428,0.59,67.68,7.37,7.37,899763412,7.36,7.36,899763412
+썸에이지,208640,29,395,1,91,29.93,9925597,21492850,139240254,9925597,29.93,46.18,7.13,7.13,3906701011,7.10,7.10,3906701011
+애머릿지,900100,30,1325,2,267,25.24,3328743,226770,46037292,3328743,25.24,1467.89,7.23,7.23,4293759738,7.04,7.04,4293759738
diff --git a/top30/20250805/top30-atvtr-20250805-094002.csv b/top30/20250805/top30-atvtr-20250805-094002.csv
new file mode 100644
index 000000000000..67fb12649cc7
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7350,5,-255,-3.35,631490,2122006,2000000,631490,-3.35,29.76,31.57,31.57,4634600310,31.53,31.53,4634600310
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,2,7360,5,-265,-3.48,612738,2415189,3000000,612738,-3.48,25.37,20.42,20.42,4515635870,20.45,20.45,4515635870
+KODEX 코스닥150선물인버스,251340,3,3435,5,-95,-2.69,14875240,34023372,74100000,14875240,-2.69,43.72,20.07,20.07,51466324637,20.22,20.22,51466324637
+뉴로핏,380550,4,17260,2,2250,14.99,2342569,2264945,11476035,2342569,14.99,103.43,20.41,20.41,39082339980,19.73,19.73,39082339980
+RISE 2차전지TOP10인버스(합성),465350,5,32265,5,-2600,-7.46,529420,212887,2875000,529420,-7.46,248.69,18.41,18.41,17426566253,18.79,18.79,17426566253
+이브이첨단소재,131400,6,2355,2,305,14.88,10478611,1762404,59589882,10478611,14.88,594.56,17.58,17.58,24578206892,17.51,17.51,24578206892
+우양,103840,7,4590,2,95,2.11,2782885,24100054,16366428,2782885,2.11,11.55,17.00,17.00,12896310224,17.17,17.17,12896310224
+유진테크놀로지,240600,8,5630,2,60,1.08,1125494,4402990,6928151,1125494,1.08,25.56,16.25,16.25,6488097440,16.63,16.63,6488097440
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,9,30415,2,1080,3.68,153842,236415,1000000,153842,3.68,65.07,15.38,15.38,4737791080,15.58,15.58,4737791080
+좋은사람들,033340,10,2060,2,103,5.26,13694979,38269944,96950558,13694979,5.26,35.79,14.13,14.13,28242323213,14.14,14.14,28242323213
+새빗켐,107600,11,26450,2,2600,10.90,731581,890464,5630054,731581,10.90,82.16,12.99,12.99,19890865050,13.36,13.36,19890865050
+자이글,234920,12,5990,2,1000,20.04,1807656,47232,13530910,1807656,20.04,3827.19,13.36,13.36,10799323905,13.32,13.32,10799323905
+프로티나,468530,13,17800,2,690,4.03,1413855,8024762,10784365,1413855,4.03,17.62,13.11,13.11,24859069310,12.95,12.95,24859069310
+KODEX 2차전지산업레버리지,462330,14,1161,2,124,11.96,37537493,28325044,280100000,37537493,11.96,132.52,13.40,13.40,42044207855,12.93,12.93,42044207855
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,15,22000,2,1860,9.24,134120,144363,1000000,134120,9.24,92.90,13.41,13.41,2842409560,12.92,12.92,2842409560
+KODEX 200선물인버스2X,252670,16,1299,5,-43,-3.20,154436394,419257056,1230200000,154436394,-3.20,36.84,12.55,12.55,200685878380,12.56,12.56,200685878380
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9900,2,45,0.46,124425,427045,1100000,124425,0.46,29.14,11.31,11.31,1229766310,11.29,11.29,1229766310
+RISE 팔란티어고정테크100,0047R0,18,12170,2,280,2.35,194425,91381,1750000,194425,2.35,212.76,11.11,11.11,2362316102,11.09,11.09,2362316102
+ACE 차이나AI빅테크TOP2+액티브,0087F0,19,9865,2,95,0.97,85402,95378,800000,85402,0.97,89.54,10.68,10.68,841386115,10.66,10.66,841386115
+아이로보틱스,066430,20,1798,2,274,17.98,4077967,391285,39153476,4077967,17.98,1042.20,10.42,10.42,7447156304,10.58,10.58,7447156304
+SOL 전고체배터리&실리콘음극재,0005D0,21,11110,2,720,6.93,262897,130488,2500000,262897,6.93,201.47,10.52,10.52,2884319813,10.38,10.38,2884319813
+KODEX 레버리지,122630,22,25000,2,770,3.18,10550731,25867900,103100000,10550731,3.18,40.79,10.23,10.23,263389223375,10.22,10.22,263389223375
+캔버스엔,210120,23,1086,2,38,3.63,2265585,7407294,23582605,2265585,3.63,30.59,9.61,9.61,2485660839,9.71,9.71,2485660839
+넥스트칩,396270,24,5030,2,570,12.78,1583242,158501,18088940,1583242,12.78,998.88,8.75,8.75,8616033085,9.47,9.47,8616033085
+일승,333430,25,4735,2,30,0.64,2807159,4095107,30726747,2807159,0.64,68.55,9.14,9.14,13565847777,9.32,9.32,13565847777
+SOL 미국500타겟데일리커버드콜액티브,494210,26,10085,2,130,1.31,77666,92416,900000,77666,1.31,84.04,8.63,8.63,783997128,8.64,8.64,783997128
+애머릿지,900100,27,1309,2,251,23.72,3910949,226770,46037292,3910949,23.72,1724.63,8.50,8.50,5053667362,8.39,8.39,5053667362
+엔에프씨,265740,28,11590,2,1030,9.75,694610,270139,8931800,694610,9.75,257.13,7.78,7.78,8291674585,8.01,8.01,8291674585
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,29,12400,2,250,2.06,77205,262594,1000000,77205,2.06,29.40,7.72,7.72,961087670,7.75,7.75,961087670
+TIGER 증권,157500,30,8925,2,280,3.24,652588,1100386,8480000,652588,3.24,59.31,7.70,7.70,5801585592,7.67,7.67,5801585592
diff --git a/top30/20250805/top30-atvtr-20250805-095001.csv b/top30/20250805/top30-atvtr-20250805-095001.csv
new file mode 100644
index 000000000000..b393d433ea23
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7345,5,-260,-3.42,696751,2122006,2000000,696751,-3.42,32.83,34.84,34.84,5114644760,34.82,34.82,5114644760
+뉴로핏,380550,2,17200,2,2190,14.59,2663625,2264945,11476035,2663625,14.59,117.60,23.21,23.21,44635317250,22.61,22.61,44635317250
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,3,7365,5,-260,-3.41,670407,2415189,3000000,670407,-3.41,27.76,22.35,22.35,4940688800,22.36,22.36,4940688800
+KODEX 코스닥150선물인버스,251340,4,3430,5,-100,-2.83,16348794,34023372,74100000,16348794,-2.83,48.05,22.06,22.06,56528663094,22.24,22.24,56528663094
+RISE 2차전지TOP10인버스(합성),465350,5,32655,5,-2210,-6.34,575000,212887,2875000,575000,-6.34,270.10,20.00,20.00,18911599923,20.14,20.14,18911599923
+이브이첨단소재,131400,6,2355,2,305,14.88,11046471,1762404,59589882,11046471,14.88,626.78,18.54,18.54,25914378440,18.47,18.47,25914378440
+우양,103840,7,4570,2,75,1.67,2898844,24100054,16366428,2898844,1.67,12.03,17.71,17.71,13429185793,17.95,17.95,13429185793
+유진테크놀로지,240600,8,5640,2,70,1.26,1185119,4402990,6928151,1185119,1.26,26.92,17.11,17.11,6823530990,17.46,17.46,6823530990
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,9,30575,2,1240,4.23,161737,236415,1000000,161737,4.23,68.41,16.17,16.17,4977719560,16.28,16.28,4977719560
+프로티나,468530,10,17570,2,460,2.69,1744948,8024762,10784365,1744948,2.69,21.74,16.18,16.18,30739441455,16.22,16.22,30739441455
+KODEX 2차전지산업레버리지,462330,11,1143,2,106,10.22,43592365,28325044,280100000,43592365,10.22,153.90,15.56,15.56,49012425056,15.31,15.31,49012425056
+자이글,234920,12,5920,2,930,18.64,2008244,47232,13530910,2008244,18.64,4251.87,14.84,14.84,11986293720,14.96,14.96,11986293720
+좋은사람들,033340,13,2065,2,108,5.52,14493464,38269944,96950558,14493464,5.52,37.87,14.95,14.95,29889462521,14.93,14.93,29889462521
+새빗켐,107600,14,26400,2,2550,10.69,757201,890464,5630054,757201,10.69,85.03,13.45,13.45,20571703225,13.84,13.84,20571703225
+KODEX 200선물인버스2X,252670,15,1299,5,-43,-3.20,168866123,419257056,1230200000,168866123,-3.20,40.28,13.73,13.73,219435062862,13.73,13.73,219435062862
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,16,21805,2,1665,8.27,135949,144363,1000000,135949,8.27,94.17,13.59,13.59,2882665645,13.22,13.22,2882665645
+아이로보틱스,066430,17,1761,2,237,15.55,4441627,391285,39153476,4441627,15.55,1135.14,11.34,11.34,8090533854,11.73,11.73,8090533854
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9905,2,50,0.51,124760,427045,1100000,124760,0.51,29.21,11.34,11.34,1233081295,11.32,11.32,1233081295
+SOL 전고체배터리&실리콘음극재,0005D0,19,11035,2,645,6.21,283720,130488,2500000,283720,6.21,217.43,11.35,11.35,3114462603,11.29,11.29,3114462603
+RISE 팔란티어고정테크100,0047R0,20,12180,2,290,2.44,197090,91381,1750000,197090,2.44,215.68,11.26,11.26,2394758786,11.24,11.24,2394758786
+KODEX 레버리지,122630,21,25005,2,775,3.20,11358742,25867900,103100000,11358742,3.20,43.91,11.02,11.02,283582396025,11.00,11.00,283582396025
+ACE 차이나AI빅테크TOP2+액티브,0087F0,22,9860,2,90,0.92,85609,95378,800000,85609,0.92,89.76,10.70,10.70,843425640,10.69,10.69,843425640
+캔버스엔,210120,23,1168,2,120,11.45,2574256,7407294,23582605,2574256,11.45,34.75,10.92,10.92,2833235264,10.29,10.29,2833235264
+넥스트칩,396270,24,5000,2,540,12.11,1708550,158501,18088940,1708550,12.11,1077.94,9.45,9.45,9249596095,10.23,10.23,9249596095
+일승,333430,25,4755,2,50,1.06,2868607,4095107,30726747,2868607,1.06,70.05,9.34,9.34,13856716132,9.48,9.48,13856716132
+한중엔시에스,107640,26,39350,2,7150,22.20,843862,182835,9057946,843862,22.20,461.54,9.32,9.32,32386252675,9.09,9.09,32386252675
+애머릿지,900100,27,1288,2,230,21.74,4122868,226770,46037292,4122868,21.74,1818.08,8.96,8.96,5328653619,8.99,8.99,5328653619
+SOL 미국500타겟데일리커버드콜액티브,494210,28,10105,2,150,1.51,80221,92416,900000,80221,1.51,86.80,8.91,8.91,809777378,8.90,8.90,809777378
+TIGER 증권,157500,29,8945,2,300,3.47,744143,1100386,8480000,744143,3.47,67.63,8.78,8.78,6619291917,8.73,8.73,6619291917
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,30,12380,2,230,1.89,83669,262594,1000000,83669,1.89,31.86,8.37,8.37,1041111990,8.41,8.41,1041111990
diff --git a/top30/20250805/top30-atvtr-20250805-100001.csv b/top30/20250805/top30-atvtr-20250805-100001.csv
new file mode 100644
index 000000000000..a6ad91799ef6
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7380,5,-225,-2.96,1026455,2122006,2000000,1026455,-2.96,48.37,51.32,51.32,7550456685,51.15,51.15,7550456685
+뉴로핏,380550,2,17100,2,2090,13.92,3405402,2264945,11476035,3405402,13.92,150.35,29.67,29.67,57601171880,29.35,29.35,57601171880
+캔버스엔,210120,3,1228,2,180,17.18,6565841,7407294,23582605,6565841,17.18,88.64,27.84,27.84,7620747794,26.32,26.32,7620747794
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,4,7395,5,-230,-3.02,722377,2415189,3000000,722377,-3.02,29.91,24.08,24.08,5325082440,24.00,24.00,5325082440
+KODEX 코스닥150선물인버스,251340,5,3442,5,-88,-2.49,17048072,34023372,74100000,17048072,-2.49,50.11,23.01,23.01,58933566424,23.11,23.11,58933566424
+RISE 2차전지TOP10인버스(합성),465350,6,32830,5,-2035,-5.84,618418,212887,2875000,618418,-5.84,290.49,21.51,21.51,20334105028,21.54,21.54,20334105028
+프로티나,468530,7,18260,2,1150,6.72,2349253,8024762,10784365,2349253,6.72,29.28,21.78,21.78,41678118215,21.16,21.16,41678118215
+유진테크놀로지,240600,8,5400,5,-170,-3.05,1360335,4402990,6928151,1360335,-3.05,30.90,19.63,19.63,7783353395,20.80,20.80,7783353395
+이브이첨단소재,131400,9,2290,2,240,11.71,11890997,1762404,59589882,11890997,11.71,674.70,19.95,19.95,27864560762,20.42,20.42,27864560762
+우양,103840,10,4540,2,45,1.00,3078595,24100054,16366428,3078595,1.00,12.77,18.81,18.81,14245568036,19.17,19.17,14245568036
+KODEX 2차전지산업레버리지,462330,11,1135,2,98,9.45,47581035,28325044,280100000,47581035,9.45,167.98,16.99,16.99,53552987595,16.85,16.85,53552987595
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,12,30505,2,1170,3.99,165674,236415,1000000,165674,3.99,70.08,16.57,16.57,5097915890,16.71,16.71,5097915890
+좋은사람들,033340,13,2020,2,63,3.22,15609297,38269944,96950558,15609297,3.22,40.79,16.10,16.10,32161006732,16.42,16.42,32161006732
+자이글,234920,14,6060,2,1070,21.44,2198967,47232,13530910,2198967,21.44,4655.67,16.25,16.25,13127396280,16.01,16.01,13127396280
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,15,10070,2,20,0.20,231722,371712,1500000,231722,0.20,62.34,15.45,15.45,2333892192,15.45,15.45,2333892192
+KODEX 200선물인버스2X,252670,16,1304,5,-38,-2.83,183898049,419257056,1230200000,183898049,-2.83,43.86,14.95,14.95,239042359884,14.90,14.90,239042359884
+새빗켐,107600,17,26450,2,2600,10.90,775025,890464,5630054,775025,10.90,87.04,13.77,13.77,21040341775,14.13,14.13,21040341775
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,18,21760,2,1620,8.04,135950,144363,1000000,135950,8.04,94.17,13.60,13.60,2882687405,13.25,13.25,2882687405
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,9890,2,35,0.36,139719,427045,1100000,139719,0.36,32.72,12.70,12.70,1381115435,12.70,12.70,1381115435
+아이로보틱스,066430,20,1735,2,211,13.85,4692377,391285,39153476,4692377,13.85,1199.22,11.98,11.98,8529349854,12.56,12.56,8529349854
+KODEX 레버리지,122630,21,24915,2,685,2.83,12300503,25867900,103100000,12300503,2.83,47.55,11.93,11.93,307034234357,11.95,11.95,307034234357
+SOL 전고체배터리&실리콘음극재,0005D0,22,10970,2,580,5.58,295074,130488,2500000,295074,5.58,226.13,11.80,11.80,3239087928,11.81,11.81,3239087928
+RISE 팔란티어고정테크100,0047R0,23,12175,2,285,2.40,199362,91381,1750000,199362,2.40,218.17,11.39,11.39,2422426638,11.37,11.37,2422426638
+ACE 차이나AI빅테크TOP2+액티브,0087F0,24,9860,2,90,0.92,85680,95378,800000,85680,0.92,89.83,10.71,10.71,844125700,10.70,10.70,844125700
+한중엔시에스,107640,25,38400,2,6200,19.25,954978,182835,9057946,954978,19.25,522.32,10.54,10.54,36679059425,10.55,10.55,36679059425
+RISE 2차전지TOP10,465330,26,8450,2,465,5.82,1051645,1159507,10050000,1051645,5.82,90.70,10.46,10.46,8902272349,10.48,10.48,8902272349
+넥스트칩,396270,27,5110,2,650,14.57,1785022,158501,18088940,1785022,14.57,1126.19,9.87,9.87,9637714395,10.43,10.43,9637714395
+TIGER 증권,157500,28,8930,2,285,3.30,857507,1100386,8480000,857507,3.30,77.93,10.11,10.11,7631117172,10.08,10.08,7631117172
+일승,333430,29,4755,2,50,1.06,2955129,4095107,30726747,2955129,1.06,72.16,9.62,9.62,14268714232,9.77,9.77,14268714232
+소룩스,290690,30,6310,2,800,14.52,4992161,1102189,48740317,4992161,14.52,452.93,10.24,10.24,29983586075,9.75,9.75,29983586075
diff --git a/top30/20250805/top30-atvtr-20250805-101001.csv b/top30/20250805/top30-atvtr-20250805-101001.csv
new file mode 100644
index 000000000000..6cc2a0e41e82
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7375,5,-230,-3.02,1049839,2122006,2000000,1049839,-3.02,49.47,52.49,52.49,7722680145,52.36,52.36,7722680145
+뉴로핏,380550,2,16860,2,1850,12.33,3684118,2264945,11476035,3684118,12.33,162.66,32.10,32.10,62342473540,32.22,32.22,62342473540
+캔버스엔,210120,3,1262,2,214,20.42,8175579,7407294,23582605,8175579,20.42,110.37,34.67,34.67,9565289711,32.14,32.14,9565289711
+프로티나,468530,4,17280,2,170,0.99,2820065,8024762,10784365,2820065,0.99,35.14,26.15,26.15,49968961305,26.81,26.81,49968961305
+KODEX 코스닥150선물인버스,251340,5,3435,5,-95,-2.69,18111472,34023372,74100000,18111472,-2.69,53.23,24.44,24.44,62592017773,24.59,24.59,62592017773
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7370,5,-255,-3.34,731391,2415189,3000000,731391,-3.34,30.28,24.38,24.38,5391557110,24.39,24.39,5391557110
+RISE 2차전지TOP10인버스(합성),465350,7,32815,5,-2050,-5.88,663812,212887,2875000,663812,-5.88,311.81,23.09,23.09,21820147782,23.13,23.13,21820147782
+유진테크놀로지,240600,8,5430,5,-140,-2.51,1403611,4402990,6928151,1403611,-2.51,31.88,20.26,20.26,8017169885,21.31,21.31,8017169885
+이브이첨단소재,131400,9,2285,2,235,11.46,12308719,1762404,59589882,12308719,11.46,698.41,20.66,20.66,28823309628,21.17,21.17,28823309628
+우양,103840,10,4575,2,80,1.78,3123511,24100054,16366428,3123511,1.78,12.96,19.08,19.08,14449950984,19.30,19.30,14449950984
+KODEX 2차전지산업레버리지,462330,11,1136,2,99,9.55,49305911,28325044,280100000,49305911,9.55,174.07,17.60,17.60,55518940637,17.45,17.45,55518940637
+자이글,234920,12,5930,2,940,18.84,2301014,47232,13530910,2301014,18.84,4871.73,17.01,17.01,13738120480,17.12,17.12,13738120480
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,13,30625,2,1290,4.40,169600,236415,1000000,169600,4.40,71.74,16.96,16.96,5218044840,17.04,17.04,5218044840
+좋은사람들,033340,14,2030,2,73,3.73,16251067,38269944,96950558,16251067,3.73,42.46,16.76,16.76,33458914151,17.00,17.00,33458914151
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,15,10065,2,15,0.15,239855,371712,1500000,239855,0.15,64.53,15.99,15.99,2415778027,16.00,16.00,2415778027
+KODEX 200선물인버스2X,252670,16,1299,5,-43,-3.20,188766999,419257056,1230200000,188766999,-3.20,45.02,15.34,15.34,245377651256,15.36,15.36,245377651256
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9910,2,55,0.56,168980,427045,1100000,168980,0.56,39.57,15.36,15.36,1670539960,15.32,15.32,1670539960
+새빗켐,107600,18,26400,2,2550,10.69,783099,890464,5630054,783099,10.69,87.94,13.91,13.91,21253664325,14.30,14.30,21253664325
+아이로보틱스,066430,19,1682,2,158,10.37,5005282,391285,39153476,5005282,10.37,1279.19,12.78,12.78,9061269725,13.76,13.76,9061269725
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,20,21670,2,1530,7.60,135991,144363,1000000,135991,7.60,94.20,13.60,13.60,2883576280,13.31,13.31,2883576280
+RISE 2차전지TOP10,465330,21,8445,2,460,5.76,1295976,1159507,10050000,1295976,5.76,111.77,12.90,12.90,10968749624,12.92,12.92,10968749624
+KODEX 레버리지,122630,22,24990,2,760,3.14,12839508,25867900,103100000,12839508,3.14,49.63,12.45,12.45,320487585089,12.44,12.44,320487585089
+SOL 전고체배터리&실리콘음극재,0005D0,23,10980,2,590,5.68,302501,130488,2500000,302501,5.68,231.82,12.10,12.10,3320741438,12.10,12.10,3320741438
+소룩스,290690,24,6100,2,590,10.71,5909268,1102189,48740317,5909268,10.71,536.14,12.12,12.12,35612505230,11.98,11.98,35612505230
+RISE 팔란티어고정테크100,0047R0,25,12190,2,300,2.52,208341,91381,1750000,208341,2.52,227.99,11.91,11.91,2531692923,11.87,11.87,2531692923
+신흥에스이씨,243840,26,4875,2,825,20.37,4578360,115195,38558235,4578360,20.37,3974.44,11.87,11.87,21780458561,11.59,11.59,21780458561
+한중엔시에스,107640,27,37800,2,5600,17.39,1019687,182835,9057946,1019687,17.39,557.71,11.26,11.26,39136935675,11.43,11.43,39136935675
+넥스트칩,396270,28,5110,2,650,14.57,1870570,158501,18088940,1870570,14.57,1180.16,10.34,10.34,10076301725,10.90,10.90,10076301725
+ACE 차이나AI빅테크TOP2+액티브,0087F0,29,9865,2,95,0.97,86364,95378,800000,86364,0.97,90.55,10.80,10.80,850869965,10.78,10.78,850869965
+TIGER 은행,091220,30,12130,2,285,2.41,233677,32783,2220000,233677,2.41,712.80,10.53,10.53,2833731793,10.52,10.52,2833731793
diff --git a/top30/20250805/top30-atvtr-20250805-102002.csv b/top30/20250805/top30-atvtr-20250805-102002.csv
new file mode 100644
index 000000000000..eb4d403ad74d
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7415,5,-190,-2.50,1188993,2122006,2000000,1188993,-2.50,56.03,59.45,59.45,8752976320,59.02,59.02,8752976320
+캔버스엔,210120,2,1334,2,286,27.29,12793546,7407294,23582605,12793546,27.29,172.72,54.25,54.25,15576244059,49.51,49.51,15576244059
+뉴로핏,380550,3,17050,2,2040,13.59,3816704,2264945,11476035,3816704,13.59,168.51,33.26,33.26,64578970960,33.00,33.00,64578970960
+프로티나,468530,4,17280,2,170,0.99,2907984,8024762,10784365,2907984,0.99,36.24,26.96,26.96,51491914485,27.63,27.63,51491914485
+KODEX 코스닥150선물인버스,251340,5,3445,5,-85,-2.41,19086590,34023372,74100000,19086590,-2.41,56.10,25.76,25.76,65950564291,25.84,25.84,65950564291
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7440,5,-185,-2.43,749673,2415189,3000000,749673,-2.43,31.04,24.99,24.99,5527176125,24.76,24.76,5527176125
+RISE 2차전지TOP10인버스(합성),465350,7,32945,5,-1920,-5.51,672001,212887,2875000,672001,-5.51,315.66,23.37,23.37,22089493857,23.32,23.32,22089493857
+유진테크놀로지,240600,8,5420,5,-150,-2.69,1448629,4402990,6928151,1448629,-2.69,32.90,20.91,20.91,8259675800,22.00,22.00,8259675800
+이브이첨단소재,131400,9,2310,2,260,12.68,12647508,1762404,59589882,12647508,12.68,717.63,21.22,21.22,29600412728,21.50,21.50,29600412728
+우양,103840,10,4585,2,90,2.00,3265591,24100054,16366428,3265591,2.00,13.55,19.95,19.95,15102844564,20.13,20.13,15102844564
+자이글,234920,11,5940,2,950,19.04,2441303,47232,13530910,2441303,19.04,5168.75,18.04,18.04,14565454280,18.12,18.12,14565454280
+KODEX 2차전지산업레버리지,462330,12,1127,2,90,8.68,50441832,28325044,280100000,50441832,8.68,178.08,18.01,18.01,56805616236,18.00,18.00,56805616236
+좋은사람들,033340,13,2020,2,63,3.22,17064091,38269944,96950558,17064091,3.22,44.59,17.60,17.60,35091595168,17.92,17.92,35091595168
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,14,10070,2,20,0.20,260819,371712,1500000,260819,0.20,70.17,17.39,17.39,2626885515,17.39,17.39,2626885515
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,15,31020,2,1685,5.74,172206,236415,1000000,172206,5.74,72.84,17.22,17.22,5298264325,17.08,17.08,5298264325
+KODEX 200선물인버스2X,252670,16,1310,5,-32,-2.38,201646868,419257056,1230200000,201646868,-2.38,48.10,16.39,16.39,262223458792,16.27,16.27,262223458792
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9910,2,55,0.56,169472,427045,1100000,169472,0.56,39.68,15.41,15.41,1675415644,15.37,15.37,1675415644
+HANARO 유럽방산,0082F0,18,10017,2,167,1.70,105554,348649,700000,105554,1.70,30.28,15.08,15.08,1057155031,15.08,15.08,1057155031
+새빗켐,107600,19,26400,2,2550,10.69,788917,890464,5630054,788917,10.69,88.60,14.01,14.01,21407778500,14.40,14.40,21407778500
+RISE 2차전지TOP10,465330,20,8420,2,435,5.45,1437369,1159507,10050000,1437369,5.45,123.96,14.30,14.30,12162225089,14.37,14.37,12162225089
+신흥에스이씨,243840,21,4980,2,930,22.96,5776306,115195,38558235,5776306,22.96,5014.37,14.98,14.98,27595948324,14.37,14.37,27595948324
+아이로보틱스,066430,22,1700,2,176,11.55,5263097,391285,39153476,5263097,11.55,1345.08,13.44,13.44,9497915608,14.27,14.27,9497915608
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,23,21415,2,1275,6.33,139713,144363,1000000,139713,6.33,96.78,13.97,13.97,2963413180,13.84,13.84,2963413180
+KODEX 레버리지,122630,24,24810,2,580,2.39,13856417,25867900,103100000,13856417,2.39,53.57,13.44,13.44,345733945787,13.52,13.52,345733945787
+소룩스,290690,25,6130,2,620,11.25,6304271,1102189,48740317,6304271,11.25,571.98,12.93,12.93,38042931755,12.73,12.73,38042931755
+RISE 팔란티어고정테크100,0047R0,26,12180,2,290,2.44,218115,91381,1750000,218115,2.44,238.69,12.46,12.46,2650757513,12.44,12.44,2650757513
+SOL 전고체배터리&실리콘음극재,0005D0,27,10950,2,560,5.39,308903,130488,2500000,308903,5.39,236.73,12.36,12.36,3390904138,12.39,12.39,3390904138
+TIGER 은행,091220,28,12090,2,245,2.07,264074,32783,2220000,264074,2.07,805.52,11.90,11.90,3202212703,11.93,11.93,3202212703
+한중엔시에스,107640,29,37750,2,5550,17.24,1057862,182835,9057946,1057862,17.24,578.59,11.68,11.68,40582089625,11.87,11.87,40582089625
+메가터치,446540,30,4280,2,210,5.16,2240915,107558,20771000,2240915,5.16,2083.45,10.79,10.79,9986909957,11.23,11.23,9986909957
diff --git a/top30/20250805/top30-atvtr-20250805-103001.csv b/top30/20250805/top30-atvtr-20250805-103001.csv
new file mode 100644
index 000000000000..58c5bfc764b2
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7430,5,-175,-2.30,1194322,2122006,2000000,1194322,-2.30,56.28,59.72,59.72,8792491405,59.17,59.17,8792491405
+캔버스엔,210120,2,1315,2,267,25.48,14384411,7407294,23582605,14384411,25.48,194.19,61.00,61.00,17662107491,56.95,56.95,17662107491
+뉴로핏,380550,3,17110,2,2100,13.99,4021434,2264945,11476035,4021434,13.99,177.55,35.04,35.04,68084108955,34.67,34.67,68084108955
+프로티나,468530,4,17250,2,140,0.82,2977167,8024762,10784365,2977167,0.82,37.10,27.61,27.61,52692078130,28.32,28.32,52692078130
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,5,7440,5,-185,-2.43,808861,2415189,3000000,808861,-2.43,33.49,26.96,26.96,5967675800,26.74,26.74,5967675800
+KODEX 코스닥150선물인버스,251340,6,3440,5,-90,-2.55,19595784,34023372,74100000,19595784,-2.55,57.60,26.45,26.45,67703154512,26.56,26.56,67703154512
+RISE 2차전지TOP10인버스(합성),465350,7,32945,5,-1920,-5.51,681699,212887,2875000,681699,-5.51,320.22,23.71,23.71,22409653822,23.66,23.66,22409653822
+유진테크놀로지,240600,8,5410,5,-160,-2.87,1500844,4402990,6928151,1500844,-2.87,34.09,21.66,21.66,8544215755,22.80,22.80,8544215755
+이브이첨단소재,131400,9,2305,2,255,12.44,12901347,1762404,59589882,12901347,12.44,732.03,21.65,21.65,30182710168,21.97,21.97,30182710168
+HANARO 유럽방산,0082F0,10,10017,2,167,1.70,145876,348649,700000,145876,1.70,41.84,20.84,20.84,1461058227,20.84,20.84,1461058227
+우양,103840,11,4555,2,60,1.33,3333113,24100054,16366428,3333113,1.33,13.83,20.37,20.37,15411673489,20.67,20.67,15411673489
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,12,10070,2,20,0.20,279446,371712,1500000,279446,0.20,75.18,18.63,18.63,2814459405,18.63,18.63,2814459405
+자이글,234920,13,5900,2,910,18.24,2483611,47232,13530910,2483611,18.24,5258.32,18.36,18.36,14816557605,18.56,18.56,14816557605
+KODEX 2차전지산업레버리지,462330,14,1129,2,92,8.87,51894906,28325044,280100000,51894906,8.87,183.21,18.53,18.53,58438638251,18.48,18.48,58438638251
+좋은사람들,033340,15,2020,2,63,3.22,17431875,38269944,96950558,17431875,3.22,45.55,17.98,17.98,35838103978,18.30,18.30,35838103978
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,16,30935,2,1600,5.45,176396,236415,1000000,176396,5.45,74.61,17.64,17.64,5427993860,17.55,17.55,5427993860
+신흥에스이씨,243840,17,4945,2,895,22.10,6739011,115195,38558235,6739011,22.10,5850.09,17.48,17.48,32381255827,16.98,16.98,32381255827
+KODEX 200선물인버스2X,252670,18,1311,5,-31,-2.31,208182776,419257056,1230200000,208182776,-2.31,49.66,16.92,16.92,270794525490,16.79,16.79,270794525490
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,9910,2,55,0.56,180727,427045,1100000,180727,0.56,42.32,16.43,16.43,1786962159,16.39,16.39,1786962159
+새빗켐,107600,20,26300,2,2450,10.27,803976,890464,5630054,803976,10.27,90.29,14.28,14.28,21804668100,14.73,14.73,21804668100
+아이로보틱스,066430,21,1701,2,177,11.61,5353552,391285,39153476,5353552,11.61,1368.20,13.67,13.67,9651770803,14.49,14.49,9651770803
+RISE 2차전지TOP10,465330,22,8415,2,430,5.39,1440784,1159507,10050000,1440784,5.39,124.26,14.34,14.34,12190924129,14.42,14.42,12190924129
+KODEX 레버리지,122630,23,24785,2,555,2.29,14378702,25867900,103100000,14378702,2.29,55.59,13.95,13.95,358672134767,14.04,14.04,358672134767
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,24,21335,2,1195,5.93,139715,144363,1000000,139715,5.93,96.78,13.97,13.97,2963455875,13.89,13.89,2963455875
+TIGER 은행,091220,25,12065,2,220,1.86,296301,32783,2220000,296301,1.86,903.83,13.35,13.35,3591633003,13.41,13.41,3591633003
+소룩스,290690,26,6110,2,600,10.89,6508119,1102189,48740317,6508119,10.89,590.47,13.35,13.35,39289098980,13.19,13.19,39289098980
+SOL 전고체배터리&실리콘음극재,0005D0,27,10960,2,570,5.49,324857,130488,2500000,324857,5.49,248.96,12.99,12.99,3565602378,13.01,13.01,3565602378
+RISE 팔란티어고정테크100,0047R0,28,12180,2,290,2.44,222965,91381,1750000,222965,2.44,243.99,12.74,12.74,2709830848,12.71,12.71,2709830848
+한중엔시에스,107640,29,37550,2,5350,16.61,1107341,182835,9057946,1107341,16.61,605.65,12.23,12.23,42439925450,12.48,12.48,42439925450
+인성정보,033230,30,2345,2,110,4.92,6227269,2708237,50515380,6227269,4.92,229.94,12.33,12.33,14157908534,11.95,11.95,14157908534
diff --git a/top30/20250805/top30-atvtr-20250805-104001.csv b/top30/20250805/top30-atvtr-20250805-104001.csv
new file mode 100644
index 000000000000..26446b11eaae
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7430,5,-175,-2.30,1278130,2122006,2000000,1278130,-2.30,60.23,63.91,63.91,9416332280,63.37,63.37,9416332280
+캔버스엔,210120,2,1295,2,247,23.57,15379636,7407294,23582605,15379636,23.57,207.63,65.22,65.22,18955967610,62.07,62.07,18955967610
+뉴로핏,380550,3,17060,2,2050,13.66,4084876,2264945,11476035,4084876,13.66,180.35,35.59,35.59,69167027345,35.33,35.33,69167027345
+프로티나,468530,4,17370,2,260,1.52,3019914,8024762,10784365,3019914,1.52,37.63,28.00,28.00,53432773120,28.52,28.52,53432773120
+KODEX 코스닥150선물인버스,251340,5,3440,5,-90,-2.55,20150355,34023372,74100000,20150355,-2.55,59.23,27.19,27.19,69610442986,27.31,27.31,69610442986
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7470,5,-155,-2.03,826937,2415189,3000000,826937,-2.03,34.24,27.56,27.56,6102111080,27.23,27.23,6102111080
+RISE 2차전지TOP10인버스(합성),465350,7,32760,5,-2105,-6.04,704654,212887,2875000,704654,-6.04,331.00,24.51,24.51,23162610367,24.59,24.59,23162610367
+유진테크놀로지,240600,8,5470,5,-100,-1.80,1531622,4402990,6928151,1531622,-1.80,34.79,22.11,22.11,8711094825,22.99,22.99,8711094825
+이브이첨단소재,131400,9,2320,2,270,13.17,13154140,1762404,59589882,13154140,13.17,746.37,22.07,22.07,30764714981,22.25,22.25,30764714981
+HANARO 유럽방산,0082F0,10,10017,2,167,1.70,146204,348649,700000,146204,1.70,41.93,20.89,20.89,1464343799,20.88,20.88,1464343799
+우양,103840,11,4567,2,72,1.60,3359456,24100054,16366428,3359456,1.60,13.94,20.53,20.53,15531806961,20.78,20.78,15531806961
+KODEX 2차전지산업레버리지,462330,12,1136,2,99,9.55,53524855,28325044,280100000,53524855,9.55,188.97,19.11,19.11,60285868490,18.95,18.95,60285868490
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,13,10070,2,20,0.20,282937,371712,1500000,282937,0.20,76.12,18.86,18.86,2849613775,18.87,18.87,2849613775
+자이글,234920,14,5920,2,930,18.64,2502651,47232,13530910,2502651,18.64,5298.63,18.50,18.50,14928998670,18.64,18.64,14928998670
+좋은사람들,033340,15,2015,2,58,2.96,17611867,38269944,96950558,17611867,2.96,46.02,18.17,18.17,36201128468,18.53,18.53,36201128468
+신흥에스이씨,243840,16,5040,2,990,24.44,7409501,115195,38558235,7409501,24.44,6432.14,19.22,19.22,35713404444,18.38,18.38,35713404444
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,17,30790,2,1455,4.96,178816,236415,1000000,178816,4.96,75.64,17.88,17.88,5502882200,17.87,17.87,5502882200
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9920,2,65,0.66,196691,427045,1100000,196691,0.66,46.06,17.88,17.88,1945308279,17.83,17.83,1945308279
+KODEX 200선물인버스2X,252670,19,1313,5,-29,-2.16,216671002,419257056,1230200000,216671002,-2.16,51.68,17.61,17.61,281926573467,17.45,17.45,281926573467
+RISE 2차전지TOP10,465330,20,8455,2,470,5.89,1696769,1159507,10050000,1696769,5.89,146.34,16.88,16.88,14355733989,16.89,16.89,14355733989
+인성정보,033230,21,2305,2,70,3.13,7658043,2708237,50515380,7658043,3.13,282.77,15.16,15.16,17479874473,15.01,15.01,17479874473
+KODEX 레버리지,122630,22,24755,2,525,2.17,15328765,25867900,103100000,15328765,2.17,59.26,14.87,14.87,382213625782,14.98,14.98,382213625782
+아이로보틱스,066430,23,1685,2,161,10.56,5447055,391285,39153476,5447055,10.56,1392.09,13.91,13.91,9809328473,14.87,14.87,9809328473
+새빗켐,107600,24,26350,2,2500,10.48,808810,890464,5630054,808810,10.48,90.83,14.37,14.37,21931778350,14.78,14.78,21931778350
+TIGER 은행,091220,25,12065,2,220,1.86,322624,32783,2220000,322624,1.86,984.12,14.53,14.53,3909379118,14.60,14.60,3909379118
+소룩스,290690,26,6150,2,640,11.62,6853893,1102189,48740317,6853893,11.62,621.84,14.06,14.06,41414729685,13.82,13.82,41414729685
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,27,21485,2,1345,6.68,139717,144363,1000000,139717,6.68,96.78,13.97,13.97,2963498845,13.79,13.79,2963498845
+SOL 전고체배터리&실리콘음극재,0005D0,28,11025,2,635,6.11,344254,130488,2500000,344254,6.11,263.82,13.77,13.77,3779097408,13.71,13.71,3779097408
+RISE 팔란티어고정테크100,0047R0,29,12180,2,290,2.44,225082,91381,1750000,225082,2.44,246.31,12.86,12.86,2735615893,12.83,12.83,2735615893
+한중엔시에스,107640,30,37550,2,5350,16.61,1139561,182835,9057946,1139561,16.61,623.27,12.58,12.58,43652146525,12.83,12.83,43652146525
diff --git a/top30/20250805/top30-atvtr-20250805-105001.csv b/top30/20250805/top30-atvtr-20250805-105001.csv
new file mode 100644
index 000000000000..285e83e292ac
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1278,2,230,21.95,15949336,7407294,23582605,15949336,21.95,215.32,67.63,67.63,19687600011,65.32,65.32,19687600011
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7415,5,-190,-2.50,1284734,2122006,2000000,1284734,-2.50,60.54,64.24,64.24,9465289715,63.83,63.83,9465289715
+뉴로핏,380550,3,16890,2,1880,12.52,4165668,2264945,11476035,4165668,12.52,183.92,36.30,36.30,70540483380,36.39,36.39,70540483380
+프로티나,468530,4,17250,2,140,0.82,3050138,8024762,10784365,3050138,0.82,38.01,28.28,28.28,53955101890,29.00,29.00,53955101890
+KODEX 코스닥150선물인버스,251340,5,3435,5,-95,-2.69,21259544,34023372,74100000,21259544,-2.69,62.49,28.69,28.69,73420538438,28.85,28.85,73420538438
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7445,5,-180,-2.36,838966,2415189,3000000,838966,-2.36,34.74,27.97,27.97,6191726890,27.72,27.72,6191726890
+RISE 2차전지TOP10인버스(합성),465350,7,32905,5,-1960,-5.62,714870,212887,2875000,714870,-5.62,335.80,24.87,24.87,23498270367,24.84,24.84,23498270367
+유진테크놀로지,240600,8,5490,5,-80,-1.44,1621752,4402990,6928151,1621752,-1.44,36.83,23.41,23.41,9209836715,24.21,24.21,9209836715
+이브이첨단소재,131400,9,2320,2,270,13.17,14223834,1762404,59589882,14223834,13.17,807.07,23.87,23.87,33261931209,24.06,24.06,33261931209
+HANARO 유럽방산,0082F0,10,10020,2,170,1.73,149219,348649,700000,149219,1.73,42.80,21.32,21.32,1494546305,21.31,21.31,1494546305
+우양,103840,11,4530,2,35,0.78,3412036,24100054,16366428,3412036,0.78,14.16,20.85,20.85,15770609369,21.27,21.27,15770609369
+RISE 2차전지TOP10,465330,12,8420,2,435,5.45,2071944,1159507,10050000,2071944,5.45,178.69,20.62,20.62,17525184849,20.71,20.71,17525184849
+신흥에스이씨,243840,13,5100,2,1050,25.93,8390960,115195,38558235,8390960,25.93,7284.14,21.76,21.76,40692542614,20.69,20.69,40692542614
+KODEX 2차전지산업레버리지,462330,14,1129,2,92,8.87,54313413,28325044,280100000,54313413,8.87,191.75,19.39,19.39,61179316569,19.35,19.35,61179316569
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,15,10070,2,20,0.20,283111,371712,1500000,283111,0.20,76.16,18.87,18.87,2851365955,18.88,18.88,2851365955
+좋은사람들,033340,16,2015,2,58,2.96,17859148,38269944,96950558,17859148,2.96,46.67,18.42,18.42,36700825188,18.79,18.79,36700825188
+자이글,234920,17,5920,2,930,18.64,2521287,47232,13530910,2521287,18.64,5338.09,18.63,18.63,15038717940,18.77,18.77,15038717940
+KODEX 200선물인버스2X,252670,18,1311,5,-31,-2.31,222537238,419257056,1230200000,222537238,-2.31,53.08,18.09,18.09,289617409996,17.96,17.96,289617409996
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,9915,2,60,0.61,197799,427045,1100000,197799,0.61,46.32,17.98,17.98,1956289299,17.94,17.94,1956289299
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,20,30790,2,1455,4.96,178816,236415,1000000,178816,4.96,75.64,17.88,17.88,5502882200,17.87,17.87,5502882200
+인성정보,033230,21,2260,2,25,1.12,8500060,2708237,50515380,8500060,1.12,313.86,16.83,16.83,19398817975,16.99,16.99,19398817975
+TIGER 은행,091220,22,12070,2,225,1.90,364429,32783,2220000,364429,1.90,1111.64,16.42,16.42,4414337568,16.47,16.47,4414337568
+KODEX 레버리지,122630,23,24770,2,540,2.23,15707949,25867900,103100000,15707949,2.23,60.72,15.24,15.24,391606784904,15.33,15.33,391606784904
+아이로보틱스,066430,24,1663,2,139,9.12,5536984,391285,39153476,5536984,9.12,1415.08,14.14,14.14,9959879283,15.30,15.30,9959879283
+소룩스,290690,25,5990,2,480,8.71,7245073,1102189,48740317,7245073,8.71,657.33,14.86,14.86,43781670915,15.00,15.00,43781670915
+새빗켐,107600,26,26300,2,2450,10.27,812783,890464,5630054,812783,10.27,91.28,14.44,14.44,22036400000,14.88,14.88,22036400000
+SOL 전고체배터리&실리콘음극재,0005D0,27,10995,2,605,5.82,354731,130488,2500000,354731,5.82,271.85,14.19,14.19,3894532910,14.17,14.17,3894532910
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,28,21485,2,1345,6.68,139717,144363,1000000,139717,6.68,96.78,13.97,13.97,2963498845,13.79,13.79,2963498845
+한중엔시에스,107640,29,37400,2,5200,16.15,1169794,182835,9057946,1169794,16.15,639.81,12.91,12.91,44786010425,13.22,13.22,44786010425
+RISE 팔란티어고정테크100,0047R0,30,12175,2,285,2.40,227578,91381,1750000,227578,2.40,249.04,13.00,13.00,2766006427,12.98,12.98,2766006427
diff --git a/top30/20250805/top30-atvtr-20250805-110001.csv b/top30/20250805/top30-atvtr-20250805-110001.csv
new file mode 100644
index 000000000000..f4d388349fd5
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1295,2,247,23.57,16720408,7407294,23582605,16720408,23.57,225.73,70.90,70.90,20691588423,67.75,67.75,20691588423
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7415,5,-190,-2.50,1284734,2122006,2000000,1284734,-2.50,60.54,64.24,64.24,9465289715,63.83,63.83,9465289715
+뉴로핏,380550,3,16920,2,1910,12.72,4206648,2264945,11476035,4206648,12.72,185.73,36.66,36.66,71232811460,36.68,36.68,71232811460
+프로티나,468530,4,17220,2,110,0.64,3072112,8024762,10784365,3072112,0.64,38.28,28.49,28.49,54334140540,29.26,29.26,54334140540
+KODEX 코스닥150선물인버스,251340,5,3432,5,-98,-2.78,21516165,34023372,74100000,21516165,-2.78,63.24,29.04,29.04,74301976909,29.22,29.22,74301976909
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7430,5,-195,-2.56,860886,2415189,3000000,860886,-2.56,35.64,28.70,28.70,6354705970,28.51,28.51,6354705970
+RISE 2차전지TOP10인버스(합성),465350,7,32745,5,-2120,-6.08,723210,212887,2875000,723210,-6.08,339.72,25.16,25.16,23771415712,25.25,25.25,23771415712
+유진테크놀로지,240600,8,5410,5,-160,-2.87,1651326,4402990,6928151,1651326,-2.87,37.50,23.84,23.84,9370616740,25.00,25.00,9370616740
+이브이첨단소재,131400,9,2310,2,260,12.68,14593840,1762404,59589882,14593840,12.68,828.06,24.49,24.49,34122011918,24.79,24.79,34122011918
+HANARO 유럽방산,0082F0,10,10020,2,170,1.73,160410,348649,700000,160410,1.73,46.01,22.92,22.92,1606679630,22.91,22.91,1606679630
+RISE 2차전지TOP10,465330,11,8465,2,480,6.01,2266148,1159507,10050000,2266148,6.01,195.44,22.55,22.55,19168601894,22.53,22.53,19168601894
+신흥에스이씨,243840,12,5080,2,1030,25.43,8966126,115195,38558235,8966126,25.43,7783.43,23.25,23.25,43629277764,22.27,22.27,43629277764
+우양,103840,13,4520,2,25,0.56,3503456,24100054,16366428,3503456,0.56,14.54,21.41,21.41,16183338384,21.88,21.88,16183338384
+KODEX 2차전지산업레버리지,462330,14,1141,2,104,10.03,55666544,28325044,280100000,55666544,10.03,196.53,19.87,19.87,62718674049,19.62,19.62,62718674049
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,15,10070,2,20,0.20,291074,371712,1500000,291074,0.20,78.31,19.40,19.40,2931553365,19.41,19.41,2931553365
+자이글,234920,16,5900,2,910,18.24,2565112,47232,13530910,2565112,18.24,5430.88,18.96,18.96,15297915935,19.16,19.16,15297915935
+좋은사람들,033340,17,2015,2,58,2.96,18064412,38269944,96950558,18064412,2.96,47.20,18.63,18.63,37113513987,19.00,19.00,37113513987
+KODEX 200선물인버스2X,252670,18,1309,5,-33,-2.46,226411328,419257056,1230200000,226411328,-2.46,54.00,18.40,18.40,294690776667,18.30,18.30,294690776667
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,9915,2,60,0.61,197822,427045,1100000,197822,0.61,46.32,17.98,17.98,1956517344,17.94,17.94,1956517344
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,20,30790,2,1455,4.96,178816,236415,1000000,178816,4.96,75.64,17.88,17.88,5502882200,17.87,17.87,5502882200
+인성정보,033230,21,2280,2,45,2.01,8967008,2708237,50515380,8967008,2.01,331.10,17.75,17.75,20457870661,17.76,17.76,20457870661
+TIGER 은행,091220,22,12060,2,215,1.82,366072,32783,2220000,366072,1.82,1116.65,16.49,16.49,4434152148,16.56,16.56,4434152148
+KODEX 레버리지,122630,23,24820,2,590,2.43,16119057,25867900,103100000,16119057,2.43,62.31,15.63,15.63,401806149147,15.70,15.70,401806149147
+아이로보틱스,066430,24,1651,2,127,8.33,5645382,391285,39153476,5645382,8.33,1442.78,14.42,14.42,10139519563,15.69,15.69,10139519563
+소룩스,290690,25,6000,2,490,8.89,7421960,1102189,48740317,7421960,8.89,673.38,15.23,15.23,44843119215,15.33,15.33,44843119215
+새빗켐,107600,26,26600,2,2750,11.53,828776,890464,5630054,828776,11.53,93.07,14.72,14.72,22463293975,15.00,15.00,22463293975
+SOL 전고체배터리&실리콘음극재,0005D0,27,11055,2,665,6.40,364027,130488,2500000,364027,6.40,278.97,14.56,14.56,3997191682,14.46,14.46,3997191682
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,28,21610,2,1470,7.30,143437,144363,1000000,143437,7.30,99.36,14.34,14.34,3043674145,14.08,14.08,3043674145
+한중엔시에스,107640,29,37300,2,5100,15.84,1205976,182835,9057946,1205976,15.84,659.60,13.31,13.31,46136232300,13.66,13.66,46136232300
+엔에프씨,265740,30,12320,2,1760,16.67,1242582,270139,8931800,1242582,16.67,459.98,13.91,13.91,14936627545,13.57,13.57,14936627545
diff --git a/top30/20250805/top30-atvtr-20250805-111002.csv b/top30/20250805/top30-atvtr-20250805-111002.csv
new file mode 100644
index 000000000000..5eb0e27fd858
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1293,2,245,23.38,17078972,7407294,23582605,17078972,23.38,230.57,72.42,72.42,21156449011,69.38,69.38,21156449011
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7400,5,-205,-2.70,1284755,2122006,2000000,1284755,-2.70,60.54,64.24,64.24,9465445115,63.96,63.96,9465445115
+뉴로핏,380550,3,17040,2,2030,13.52,4263294,2264945,11476035,4263294,13.52,188.23,37.15,37.15,72201271365,36.92,36.92,72201271365
+KODEX 코스닥150선물인버스,251340,4,3440,5,-90,-2.55,22137702,34023372,74100000,22137702,-2.55,65.07,29.88,29.88,76438896199,29.99,29.99,76438896199
+프로티나,468530,5,17170,2,60,0.35,3103294,8024762,10784365,3103294,0.35,38.67,28.78,28.78,54870174170,29.63,29.63,54870174170
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7410,5,-215,-2.82,861253,2415189,3000000,861253,-2.82,35.66,28.71,28.71,6357425455,28.60,28.60,6357425455
+HANARO 유럽방산,0082F0,7,10022,2,172,1.75,192770,348649,700000,192770,1.75,55.29,27.54,27.54,1931071875,27.53,27.53,1931071875
+RISE 2차전지TOP10인버스(합성),465350,8,32885,5,-1980,-5.68,742399,212887,2875000,742399,-5.68,348.73,25.82,25.82,24400926947,25.81,25.81,24400926947
+유진테크놀로지,240600,9,5420,5,-150,-2.69,1665567,4402990,6928151,1665567,-2.69,37.83,24.04,24.04,9447776235,25.16,25.16,9447776235
+이브이첨단소재,131400,10,2340,2,290,14.15,14999463,1762404,59589882,14999463,14.15,851.08,25.17,25.17,35067181725,25.15,25.15,35067181725
+RISE 2차전지TOP10,465330,11,8420,2,435,5.45,2433922,1159507,10050000,2433922,5.45,209.91,24.22,24.22,20585226459,24.33,24.33,20585226459
+신흥에스이씨,243840,12,5040,2,990,24.44,9322183,115195,38558235,9322183,24.44,8092.52,24.18,24.18,45423020739,23.37,23.37,45423020739
+우양,103840,13,4510,2,15,0.33,3542767,24100054,16366428,3542767,0.33,14.70,21.65,21.65,16360666813,22.17,22.17,16360666813
+KODEX 2차전지산업레버리지,462330,14,1132,2,95,9.16,56420338,28325044,280100000,56420338,9.16,199.19,20.14,20.14,63574395495,20.05,20.05,63574395495
+자이글,234920,15,5840,2,850,17.03,2584818,47232,13530910,2584818,17.03,5472.60,19.10,19.10,15413452565,19.51,19.51,15413452565
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,16,10065,2,15,0.15,291681,371712,1500000,291681,0.15,78.47,19.45,19.45,2937665418,19.46,19.46,2937665418
+좋은사람들,033340,17,2020,2,63,3.22,18230417,38269944,96950558,18230417,3.22,47.64,18.80,18.80,37448366489,19.12,19.12,37448366489
+KODEX 200선물인버스2X,252670,18,1307,5,-35,-2.61,232046156,419257056,1230200000,232046156,-2.61,55.35,18.86,18.86,302050432641,18.79,18.79,302050432641
+인성정보,033230,19,2290,2,55,2.46,9447258,2708237,50515380,9447258,2.46,348.83,18.70,18.70,21558202283,18.64,18.64,21558202283
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,9920,2,65,0.66,197851,427045,1100000,197851,0.66,46.33,17.99,17.99,1956804997,17.93,17.93,1956804997
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,21,30790,2,1455,4.96,178816,236415,1000000,178816,4.96,75.64,17.88,17.88,5502882200,17.87,17.87,5502882200
+TIGER 은행,091220,22,12060,2,215,1.82,371562,32783,2220000,371562,1.82,1133.40,16.74,16.74,4500387703,16.81,16.81,4500387703
+아이로보틱스,066430,23,1628,2,104,6.82,5791734,391285,39153476,5791734,6.82,1480.18,14.79,14.79,10377639130,16.28,16.28,10377639130
+KODEX 레버리지,122630,24,24870,2,640,2.64,16738344,25867900,103100000,16738344,2.64,64.71,16.24,16.24,417207812164,16.27,16.27,417207812164
+소룩스,290690,25,5990,2,480,8.71,7511116,1102189,48740317,7511116,8.71,681.47,15.41,15.41,45379371805,15.54,15.54,45379371805
+새빗켐,107600,26,26850,2,3000,12.58,866312,890464,5630054,866312,12.58,97.29,15.39,15.39,23473169900,15.53,15.53,23473169900
+SOL 전고체배터리&실리콘음극재,0005D0,27,11030,2,640,6.16,367737,130488,2500000,367737,6.16,281.82,14.71,14.71,4038165552,14.64,14.64,4038165552
+인트론바이오,048530,28,4495,2,605,15.55,5005287,100033,34150762,5005287,15.55,5003.64,14.66,14.66,22389502366,14.59,14.59,22389502366
+한중엔시에스,107640,29,36600,2,4400,13.66,1255898,182835,9057946,1255898,13.66,686.90,13.87,13.87,47979681300,14.47,14.47,47979681300
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,30,21610,2,1470,7.30,143437,144363,1000000,143437,7.30,99.36,14.34,14.34,3043674145,14.08,14.08,3043674145
diff --git a/top30/20250805/top30-atvtr-20250805-112002.csv b/top30/20250805/top30-atvtr-20250805-112002.csv
new file mode 100644
index 000000000000..b7478b3de9e6
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1323,2,275,26.24,17580500,7407294,23582605,17580500,26.24,237.34,74.55,74.55,21813187774,69.91,69.91,21813187774
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7400,5,-205,-2.70,1284755,2122006,2000000,1284755,-2.70,60.54,64.24,64.24,9465445115,63.96,63.96,9465445115
+뉴로핏,380550,3,16850,2,1840,12.26,4294887,2264945,11476035,4294887,12.26,189.62,37.42,37.42,72737076360,37.62,37.62,72737076360
+KODEX 코스닥150선물인버스,251340,4,3440,5,-90,-2.55,22508337,34023372,74100000,22508337,-2.55,66.16,30.38,30.38,77713869679,30.49,30.49,77713869679
+프로티나,468530,5,17180,2,70,0.41,3120024,8024762,10784365,3120024,0.41,38.88,28.93,28.93,55158404420,29.77,29.77,55158404420
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7440,5,-185,-2.43,862309,2415189,3000000,862309,-2.43,35.70,28.74,28.74,6365281245,28.52,28.52,6365281245
+HANARO 유럽방산,0082F0,7,10022,2,172,1.75,193279,348649,700000,193279,1.75,55.44,27.61,27.61,1936174273,27.60,27.60,1936174273
+RISE 2차전지TOP10인버스(합성),465350,8,32895,5,-1970,-5.65,747128,212887,2875000,747128,-5.65,350.95,25.99,25.99,24556473427,25.97,25.97,24556473427
+이브이첨단소재,131400,9,2325,2,275,13.41,15267585,1762404,59589882,15267585,13.41,866.29,25.62,25.62,35693085339,25.76,25.76,35693085339
+유진테크놀로지,240600,10,5440,5,-130,-2.33,1675207,4402990,6928151,1675207,-2.33,38.05,24.18,24.18,9500019335,25.21,25.21,9500019335
+RISE 2차전지TOP10,465330,11,8420,2,435,5.45,2502235,1159507,10050000,2502235,5.45,215.80,24.90,24.90,21161448884,25.01,25.01,21161448884
+신흥에스이씨,243840,12,4960,2,910,22.47,9605381,115195,38558235,9605381,22.47,8338.37,24.91,24.91,46838798825,24.49,24.49,46838798825
+우양,103840,13,4460,5,-35,-0.78,3770214,24100054,16366428,3770214,-0.78,15.64,23.04,23.04,17379796372,23.81,23.81,17379796372
+KODEX 2차전지산업레버리지,462330,14,1132,2,95,9.16,57075780,28325044,280100000,57075780,9.16,201.50,20.38,20.38,64317797649,20.28,20.28,64317797649
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,15,10067,2,17,0.17,296729,371712,1500000,296729,0.17,79.83,19.78,19.78,2988485048,19.79,19.79,2988485048
+자이글,234920,16,5840,2,850,17.03,2601215,47232,13530910,2601215,17.03,5507.31,19.22,19.22,15509459915,19.63,19.63,15509459915
+좋은사람들,033340,17,2020,2,63,3.22,18312046,38269944,96950558,18312046,3.22,47.85,18.89,18.89,37612692839,19.21,19.21,37612692839
+KODEX 200선물인버스2X,252670,18,1310,5,-32,-2.38,236941952,419257056,1230200000,236941952,-2.38,56.51,19.26,19.26,308463714494,19.14,19.14,308463714494
+인성정보,033230,19,2295,2,60,2.68,9604299,2708237,50515380,9604299,2.68,354.63,19.01,19.01,21917778922,18.91,18.91,21917778922
+인트론바이오,048530,20,4780,2,890,22.88,6774449,100033,34150762,6774449,22.88,6772.21,19.84,19.84,30699753369,18.81,18.81,30699753369
+TIGER 은행,091220,21,12065,2,220,1.86,401895,32783,2220000,401895,1.86,1225.93,18.10,18.10,4866056623,18.17,18.17,4866056623
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,9920,2,65,0.66,198059,427045,1100000,198059,0.66,46.38,18.01,18.01,1958866722,17.95,17.95,1958866722
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,23,31205,2,1870,6.37,179625,236415,1000000,179625,6.37,75.98,17.96,17.96,5528098895,17.72,17.72,5528098895
+디케이티,290550,24,8110,2,1120,16.02,3471967,237354,20001230,3471967,16.02,1462.78,17.36,17.36,27354861585,16.86,16.86,27354861585
+KODEX 레버리지,122630,25,24780,2,550,2.27,17048779,25867900,103100000,17048779,2.27,65.91,16.54,16.54,424909762242,16.63,16.63,424909762242
+아이로보틱스,066430,26,1622,2,98,6.43,5823454,391285,39153476,5823454,6.43,1488.29,14.87,14.87,10429176296,16.42,16.42,10429176296
+새빗켐,107600,27,27050,2,3200,13.42,903702,890464,5630054,903702,13.42,101.49,16.05,16.05,24487548875,16.08,16.08,24487548875
+소룩스,290690,28,5950,2,440,7.99,7644860,1102189,48740317,7644860,7.99,693.61,15.68,15.68,46177211470,15.92,15.92,46177211470
+엔에프씨,265740,29,12640,2,2080,19.70,1433871,270139,8931800,1433871,19.70,530.79,16.05,16.05,17329357910,15.35,15.35,17329357910
+블루엠텍,439580,30,4985,2,580,13.17,5011907,525919,33510663,5011907,13.17,952.98,14.96,14.96,25186772347,15.08,15.08,25186772347
diff --git a/top30/20250805/top30-atvtr-20250805-113002.csv b/top30/20250805/top30-atvtr-20250805-113002.csv
new file mode 100644
index 000000000000..e3f44e16717f
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7480,5,-125,-1.64,1472676,2122006,2000000,1472676,-1.64,69.40,73.63,73.63,10864500450,72.62,72.62,10864500450
+캔버스엔,210120,2,1310,2,262,25.00,17855763,7407294,23582605,17855763,25.00,241.06,75.72,75.72,22174286691,71.78,71.78,22174286691
+KODEX 코스닥150선물인버스,251340,3,3470,5,-60,-1.70,28208794,34023372,74100000,28208794,-1.70,82.91,38.07,38.07,97426965153,37.89,37.89,97426965153
+뉴로핏,380550,4,17100,2,2090,13.92,4349964,2264945,11476035,4349964,13.92,192.06,37.90,37.90,73676488015,37.54,37.54,73676488015
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,5,7500,5,-125,-1.64,915833,2415189,3000000,915833,-1.64,37.92,30.53,30.53,6765111380,30.07,30.07,6765111380
+프로티나,468530,6,17160,2,50,0.29,3142047,8024762,10784365,3142047,0.29,39.15,29.14,29.14,55536370640,30.01,30.01,55536370640
+HANARO 유럽방산,0082F0,7,10025,2,175,1.78,193540,348649,700000,193540,1.78,55.51,27.65,27.65,1938790768,27.63,27.63,1938790768
+RISE 2차전지TOP10인버스(합성),465350,8,33090,5,-1775,-5.09,762591,212887,2875000,762591,-5.09,358.21,26.52,26.52,25067591407,26.35,26.35,25067591407
+이브이첨단소재,131400,9,2340,2,290,14.15,15505538,1762404,59589882,15505538,14.15,879.79,26.02,26.02,36248509252,26.00,26.00,36248509252
+RISE 2차전지TOP10,465330,10,8380,2,395,4.95,2571665,1159507,10050000,2571665,4.95,221.79,25.59,25.59,21743955719,25.82,25.82,21743955719
+유진테크놀로지,240600,11,5420,5,-150,-2.69,1684019,4402990,6928151,1684019,-2.69,38.25,24.31,24.31,9547825065,25.43,25.43,9547825065
+신흥에스이씨,243840,12,5010,2,960,23.70,9862545,115195,38558235,9862545,23.70,8561.61,25.58,25.58,48116848381,24.91,24.91,48116848381
+우양,103840,13,4520,2,25,0.56,3911223,24100054,16366428,3911223,0.56,16.23,23.90,23.90,18009325200,24.34,24.34,18009325200
+인트론바이오,048530,14,4720,2,830,21.34,8520031,100033,34150762,8520031,21.34,8517.22,24.95,24.95,39034753103,24.22,24.22,39034753103
+TIGER 은행,091220,15,12050,2,205,1.73,502545,32783,2220000,502545,1.73,1532.94,22.64,22.64,6079477583,22.73,22.73,6079477583
+블루엠텍,439580,16,5270,2,865,19.64,7660955,525919,33510663,7660955,19.64,1456.68,22.86,22.86,39045136992,22.11,22.11,39045136992
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,17,10065,2,15,0.15,323408,371712,1500000,323408,0.15,87.00,21.56,21.56,3257066665,21.57,21.57,3257066665
+KODEX 2차전지산업레버리지,462330,18,1121,2,84,8.10,58426099,28325044,280100000,58426099,8.10,206.27,20.86,20.86,65835969059,20.97,20.97,65835969059
+KODEX 200선물인버스2X,252670,19,1322,5,-20,-1.49,258592392,419257056,1230200000,258592392,-1.49,61.68,21.02,21.02,336963529444,20.72,20.72,336963529444
+자이글,234920,20,5820,2,830,16.63,2616840,47232,13530910,2616840,16.63,5540.40,19.34,19.34,15600534165,19.81,19.81,15600534165
+좋은사람들,033340,21,1998,2,41,2.10,18555873,38269944,96950558,18555873,2.10,48.49,19.14,19.14,38102687762,19.67,19.67,38102687762
+인성정보,033230,22,2290,2,55,2.46,9835993,2708237,50515380,9835993,2.46,363.19,19.47,19.47,22444487394,19.40,19.40,22444487394
+디케이티,290550,23,8170,2,1180,16.88,3983737,237354,20001230,3983737,16.88,1678.39,19.92,19.92,31544601855,19.30,19.30,31544601855
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,9915,2,60,0.61,198755,427045,1100000,198755,0.61,46.54,18.07,18.07,1965769462,18.02,18.02,1965769462
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,25,30685,2,1350,4.60,179655,236415,1000000,179655,4.60,75.99,17.97,17.97,5529020595,18.02,18.02,5529020595
+KODEX 레버리지,122630,26,24585,2,355,1.47,18097789,25867900,103100000,18097789,1.47,69.96,17.55,17.55,450786292745,17.78,17.78,450786292745
+새빗켐,107600,27,26575,2,2725,11.43,931088,890464,5630054,931088,11.43,104.56,16.54,16.54,25218289300,16.86,16.86,25218289300
+아이로보틱스,066430,28,1607,2,83,5.45,5896794,391285,39153476,5896794,5.45,1507.03,15.06,15.06,10547506035,16.76,16.76,10547506035
+엔에프씨,265740,29,12390,2,1830,17.33,1524699,270139,8931800,1524699,17.33,564.41,17.07,17.07,18468787660,16.69,16.69,18468787660
+소룩스,290690,30,5910,2,400,7.26,7804347,1102189,48740317,7804347,7.26,708.08,16.01,16.01,47121506680,16.36,16.36,47121506680
diff --git a/top30/20250805/top30-atvtr-20250805-114002.csv b/top30/20250805/top30-atvtr-20250805-114002.csv
new file mode 100644
index 000000000000..d24ecbad02b3
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1362,1,314,29.96,19503106,7407294,23582605,19503106,29.96,263.30,82.70,82.70,24398839148,75.96,75.96,24398839148
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7465,5,-140,-1.84,1484343,2122006,2000000,1484343,-1.84,69.95,74.22,74.22,10951709440,73.35,73.35,10951709440
+RISE 헬스케어,253280,3,14850,2,260,1.78,269848,9622,550000,269848,1.78,2804.49,49.06,49.06,4014227762,49.15,49.15,4014227762
+KODEX 코스닥150선물인버스,251340,4,3470,5,-60,-1.70,31244327,34023372,74100000,31244327,-1.70,91.83,42.17,42.17,107955781566,41.99,41.99,107955781566
+뉴로핏,380550,5,17020,2,2010,13.39,4373002,2264945,11476035,4373002,13.39,193.07,38.11,38.11,74069856225,37.92,37.92,74069856225
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7475,5,-150,-1.97,923401,2415189,3000000,923401,-1.97,38.23,30.78,30.78,6821715020,30.42,30.42,6821715020
+HANARO 유럽방산,0082F0,7,10027,2,177,1.80,211313,348649,700000,211313,1.80,60.61,30.19,30.19,2116976762,30.16,30.16,2116976762
+프로티나,468530,8,17160,2,50,0.29,3149163,8024762,10784365,3149163,0.29,39.24,29.20,29.20,55658434920,30.08,30.08,55658434920
+이브이첨단소재,131400,9,2325,2,275,13.41,15730596,1762404,59589882,15730596,13.41,892.56,26.40,26.40,36771786889,26.54,26.54,36771786889
+RISE 2차전지TOP10인버스(합성),465350,10,33065,5,-1800,-5.16,765359,212887,2875000,765359,-5.16,359.51,26.62,26.62,25159129617,26.47,26.47,25159129617
+인트론바이오,048530,11,4710,2,820,21.08,9259057,100033,34150762,9259057,21.08,9256.00,27.11,27.11,42517920270,26.43,26.43,42517920270
+RISE 2차전지TOP10,465330,12,8380,2,395,4.95,2575514,1159507,10050000,2575514,4.95,222.12,25.63,25.63,21776229839,25.86,25.86,21776229839
+유진테크놀로지,240600,13,5430,5,-140,-2.51,1688670,4402990,6928151,1688670,-2.51,38.35,24.37,24.37,9573026715,25.45,25.45,9573026715
+신흥에스이씨,243840,14,5040,2,990,24.44,10080299,115195,38558235,10080299,24.44,8750.64,26.14,26.14,49212206066,25.32,25.32,49212206066
+블루엠텍,439580,15,5270,2,865,19.64,8655577,525919,33510663,8655577,19.64,1645.80,25.83,25.83,44278254262,25.07,25.07,44278254262
+우양,103840,16,4500,2,5,0.11,4003078,24100054,16366428,4003078,0.11,16.61,24.46,24.46,18424099675,25.02,25.02,18424099675
+TIGER 은행,091220,17,12045,2,200,1.69,528485,32783,2220000,528485,1.69,1612.07,23.81,23.81,6392085058,23.90,23.90,6392085058
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,18,10065,2,15,0.15,349453,371712,1500000,349453,0.15,94.01,23.30,23.30,3519209590,23.31,23.31,3519209590
+인성정보,033230,19,2330,2,95,4.25,11187850,2708237,50515380,11187850,4.25,413.10,22.15,22.15,25589266768,21.74,21.74,25589266768
+KODEX 200선물인버스2X,252670,20,1319,5,-23,-1.71,269594350,419257056,1230200000,269594350,-1.71,64.30,21.91,21.91,351469217066,21.66,21.66,351469217066
+디케이티,290550,21,8170,2,1180,16.88,4414642,237354,20001230,4414642,16.88,1859.94,22.07,22.07,35067812550,21.46,21.46,35067812550
+KODEX 2차전지산업레버리지,462330,22,1122,2,85,8.20,58958117,28325044,280100000,58958117,8.20,208.15,21.05,21.05,66432982406,21.14,21.14,66432982406
+자이글,234920,23,5800,2,810,16.23,2677362,47232,13530910,2677362,16.23,5668.53,19.79,19.79,15950242025,20.32,20.32,15950242025
+좋은사람들,033340,24,2005,2,48,2.45,18941496,38269944,96950558,18941496,2.45,49.49,19.54,19.54,38871641586,20.00,20.00,38871641586
+KODEX 레버리지,122630,25,24640,2,410,1.69,18641424,25867900,103100000,18641424,1.69,72.06,18.08,18.08,464184793132,18.27,18.27,464184793132
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,9900,2,45,0.46,200055,427045,1100000,200055,0.46,46.85,18.19,18.19,1978644637,18.17,18.17,1978644637
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,30655,2,1320,4.50,179675,236415,1000000,179675,4.50,76.00,17.97,17.97,5529633895,18.04,18.04,5529633895
+엔에프씨,265740,28,12400,2,1840,17.42,1550236,270139,8931800,1550236,17.42,573.87,17.36,17.36,18786704180,16.96,16.96,18786704180
+새빗켐,107600,29,26650,2,2800,11.74,937263,890464,5630054,937263,11.74,105.26,16.65,16.65,25382470350,16.92,16.92,25382470350
+아이로보틱스,066430,30,1626,2,102,6.69,5925588,391285,39153476,5925588,6.69,1514.39,15.13,15.13,10593953497,16.64,16.64,10593953497
diff --git a/top30/20250805/top30-atvtr-20250805-115002.csv b/top30/20250805/top30-atvtr-20250805-115002.csv
new file mode 100644
index 000000000000..3dc70535d3f9
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1362,1,314,29.96,19525981,7407294,23582605,19525981,29.96,263.60,82.80,82.80,24429994898,76.06,76.06,24429994898
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7490,5,-115,-1.51,1484768,2122006,2000000,1484768,-1.51,69.97,74.24,74.24,10954889440,73.13,73.13,10954889440
+RISE 헬스케어,253280,3,14830,2,240,1.64,390070,9622,550000,390070,1.64,4053.94,70.92,70.92,5799185037,71.10,71.10,5799185037
+KODEX 코스닥150선물인버스,251340,4,3480,5,-50,-1.42,32915144,34023372,74100000,32915144,-1.42,96.74,44.42,44.42,113753717031,44.11,44.11,113753717031
+뉴로핏,380550,5,16930,2,1920,12.79,4402168,2264945,11476035,4402168,12.79,194.36,38.36,38.36,74564546555,38.38,38.38,74564546555
+HANARO 유럽방산,0082F0,6,10025,2,175,1.78,215998,348649,700000,215998,1.78,61.95,30.86,30.86,2163944192,30.84,30.84,2163944192
+이브이첨단소재,131400,7,2385,2,335,16.34,18627137,1762404,59589882,18627137,16.34,1056.92,31.26,31.26,43697187032,30.75,30.75,43697187032
+프로티나,468530,8,17080,5,-30,-0.18,3194252,8024762,10784365,3194252,-0.18,39.80,29.62,29.62,56428356525,30.63,30.63,56428356525
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,9,7510,5,-115,-1.51,930554,2415189,3000000,930554,-1.51,38.53,31.02,31.02,6875278025,30.52,30.52,6875278025
+인트론바이오,048530,10,4620,2,730,18.77,9612352,100033,34150762,9612352,18.77,9609.18,28.15,28.15,44161517501,27.99,27.99,44161517501
+블루엠텍,439580,11,5200,2,795,18.05,9108862,525919,33510663,9108862,18.05,1731.99,27.18,27.18,46651217652,26.77,26.77,46651217652
+RISE 2차전지TOP10인버스(합성),465350,12,33090,5,-1775,-5.09,767487,212887,2875000,767487,-5.09,360.51,26.70,26.70,25229505692,26.52,26.52,25229505692
+RISE 2차전지TOP10,465330,13,8390,2,405,5.07,2577039,1159507,10050000,2577039,5.07,222.25,25.64,25.64,21789021534,25.84,25.84,21789021534
+신흥에스이씨,243840,14,5020,2,970,23.95,10181770,115195,38558235,10181770,23.95,8838.73,26.41,26.41,49719997451,25.69,25.69,49719997451
+유진테크놀로지,240600,15,5420,5,-150,-2.69,1694966,4402990,6928151,1694966,-2.69,38.50,24.46,24.46,9607151855,25.58,25.58,9607151855
+TIGER 은행,091220,16,12015,2,170,1.44,560996,32783,2220000,560996,1.44,1711.24,25.27,25.27,6783465393,25.43,25.43,6783465393
+우양,103840,17,4500,2,5,0.11,4038937,24100054,16366428,4038937,0.11,16.76,24.68,24.68,18585953981,25.24,25.24,18585953981
+인성정보,033230,18,2380,2,145,6.49,12958347,2708237,50515380,12958347,6.49,478.48,25.65,25.65,29775036348,24.77,24.77,29775036348
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10062,2,12,0.12,358124,371712,1500000,358124,0.12,96.34,23.87,23.87,3606477705,23.90,23.90,3606477705
+디케이티,290550,20,8180,2,1190,17.02,4710108,237354,20001230,4710108,17.02,1984.42,23.55,23.55,37477445125,22.91,22.91,37477445125
+KODEX 200선물인버스2X,252670,21,1323,5,-19,-1.42,275902767,419257056,1230200000,275902767,-1.42,65.81,22.43,22.43,359797889732,22.11,22.11,359797889732
+KODEX 2차전지산업레버리지,462330,22,1119,2,82,7.91,59570490,28325044,280100000,59570490,7.91,210.31,21.27,21.27,67120356736,21.41,21.41,67120356736
+자이글,234920,23,5740,2,750,15.03,2691035,47232,13530910,2691035,15.03,5697.48,19.89,19.89,16028882595,20.64,20.64,16028882595
+좋은사람들,033340,24,1990,2,33,1.69,19120650,38269944,96950558,19120650,1.69,49.96,19.72,19.72,39229143727,20.33,20.33,39229143727
+KODEX 레버리지,122630,25,24560,2,330,1.36,18966272,25867900,103100000,18966272,1.36,73.32,18.40,18.40,472179396419,18.65,18.65,472179396419
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,9910,2,55,0.56,200267,427045,1100000,200267,0.56,46.90,18.21,18.21,1980743597,18.17,18.17,1980743597
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,30605,2,1270,4.33,179726,236415,1000000,179726,4.33,76.02,17.97,17.97,5531195730,18.07,18.07,5531195730
+엔에프씨,265740,28,12300,2,1740,16.48,1596134,270139,8931800,1596134,16.48,590.86,17.87,17.87,19352595350,17.62,17.62,19352595350
+새빗켐,107600,29,26550,2,2700,11.32,940582,890464,5630054,940582,11.32,105.63,16.71,16.71,25470757250,17.04,17.04,25470757250
+소룩스,290690,30,5870,2,360,6.53,7990690,1102189,48740317,7990690,6.53,724.98,16.39,16.39,48218629880,16.85,16.85,48218629880
diff --git a/top30/20250805/top30-atvtr-20250805-120002.csv b/top30/20250805/top30-atvtr-20250805-120002.csv
new file mode 100644
index 000000000000..5dd4b9092bfc
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14830,2,240,1.64,438216,9622,550000,438216,1.64,4554.31,79.68,79.68,6512979182,79.85,79.85,6512979182
+캔버스엔,210120,2,1362,1,314,29.96,19610690,7407294,23582605,19610690,29.96,264.75,83.16,83.16,24545368556,76.42,76.42,24545368556
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7505,5,-100,-1.31,1486677,2122006,2000000,1486677,-1.31,70.06,74.33,74.33,10969207740,73.08,73.08,10969207740
+KODEX 코스닥150선물인버스,251340,4,3477,5,-53,-1.50,33467553,34023372,74100000,33467553,-1.50,98.37,45.17,45.17,115674373379,44.90,44.90,115674373379
+뉴로핏,380550,5,17140,2,2130,14.19,4520984,2264945,11476035,4520984,14.19,199.61,39.40,39.40,76606864695,38.95,38.95,76606864695
+HANARO 유럽방산,0082F0,6,10027,2,177,1.80,250701,348649,700000,250701,1.80,71.91,35.81,35.81,2511911323,35.79,35.79,2511911323
+이브이첨단소재,131400,7,2360,2,310,15.12,21136616,1762404,59589882,21136616,15.12,1199.31,35.47,35.47,49716734666,35.35,35.35,49716734666
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,8,7515,5,-110,-1.44,970007,2415189,3000000,970007,-1.44,40.16,32.33,32.33,7171704660,31.81,31.81,7171704660
+프로티나,468530,9,17080,5,-30,-0.18,3213939,8024762,10784365,3213939,-0.18,40.05,29.80,29.80,56765113715,30.82,30.82,56765113715
+인트론바이오,048530,10,4535,2,645,16.58,10040955,100033,34150762,10040955,16.58,9999.99,29.40,29.40,46130216439,29.79,29.79,46130216439
+블루엠텍,439580,11,5300,2,895,20.32,9703975,525919,33510663,9703975,20.32,1845.15,28.96,28.96,49770673112,28.02,28.02,49770673112
+인성정보,033230,12,2375,2,140,6.26,14121021,2708237,50515380,14121021,6.26,521.41,27.95,27.95,32524867209,27.11,27.11,32524867209
+TIGER 은행,091220,13,11995,2,150,1.27,589035,32783,2220000,589035,1.27,1796.77,26.53,26.53,7120137573,26.74,26.74,7120137573
+RISE 2차전지TOP10인버스(합성),465350,14,33125,5,-1740,-4.99,771212,212887,2875000,771212,-4.99,362.26,26.82,26.82,25352821452,26.62,26.62,25352821452
+유진테크놀로지,240600,15,5330,5,-240,-4.31,1736522,4402990,6928151,1736522,-4.31,39.44,25.06,25.06,9830029595,26.62,26.62,9830029595
+RISE 2차전지TOP10,465330,16,8370,2,385,4.82,2590387,1159507,10050000,2590387,4.82,223.40,25.77,25.77,21900901304,26.04,26.04,21900901304
+신흥에스이씨,243840,17,5000,2,950,23.46,10275666,115195,38558235,10275666,23.46,8920.24,26.65,26.65,50188844261,26.03,26.03,50188844261
+우양,103840,18,4495,3,0,0.00,4062835,24100054,16366428,4062835,0.00,16.86,24.82,24.82,18693617521,25.41,25.41,18693617521
+디케이티,290550,19,8140,2,1150,16.45,4976598,237354,20001230,4976598,16.45,2096.70,24.88,24.88,39645254660,24.35,24.35,39645254660
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10065,2,15,0.15,358420,371712,1500000,358420,0.15,96.42,23.89,23.89,3609456945,23.91,23.91,3609456945
+KODEX 200선물인버스2X,252670,21,1325,5,-17,-1.27,281307358,419257056,1230200000,281307358,-1.27,67.10,22.87,22.87,366956512547,22.51,22.51,366956512547
+KODEX 2차전지산업레버리지,462330,22,1119,2,82,7.91,60146350,28325044,280100000,60146350,7.91,212.34,21.47,21.47,67765225055,21.62,21.62,67765225055
+자이글,234920,23,5700,2,710,14.23,2716765,47232,13530910,2716765,14.23,5751.96,20.08,20.08,16175682935,20.97,20.97,16175682935
+좋은사람들,033340,24,1987,2,30,1.53,19494464,38269944,96950558,19494464,1.53,50.94,20.11,20.11,39972461749,20.75,20.75,39972461749
+KODEX 레버리지,122630,25,24550,2,320,1.32,19470153,25867900,103100000,19470153,1.32,75.27,18.88,18.88,484544387288,19.14,19.14,484544387288
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,30415,2,1080,3.68,183364,236415,1000000,183364,3.68,77.56,18.34,18.34,5641837720,18.55,18.55,5641837720
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,9925,2,70,0.71,200420,427045,1100000,200420,0.71,46.93,18.22,18.22,1982260597,18.16,18.16,1982260597
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,28,5110,5,-170,-3.22,539518,725517,3000000,539518,-3.22,74.36,17.98,17.98,2723283485,17.76,17.76,2723283485
+엔에프씨,265740,29,12370,2,1810,17.14,1607631,270139,8931800,1607631,17.14,595.11,18.00,18.00,19494105430,17.64,17.64,19494105430
+새빗켐,107600,30,26400,2,2550,10.69,946532,890464,5630054,946532,10.69,106.30,16.81,16.81,25628133125,17.24,17.24,25628133125
diff --git a/top30/20250805/top30-atvtr-20250805-121002.csv b/top30/20250805/top30-atvtr-20250805-121002.csv
new file mode 100644
index 000000000000..26743da17486
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14865,2,275,1.88,483752,9622,550000,483752,1.88,5027.56,87.95,87.95,7189206817,87.93,87.93,7189206817
+캔버스엔,210120,2,1362,1,314,29.96,19630565,7407294,23582605,19630565,29.96,265.02,83.24,83.24,24572438306,76.50,76.50,24572438306
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7490,5,-115,-1.51,1486777,2122006,2000000,1486777,-1.51,70.06,74.34,74.34,10969956740,73.23,73.23,10969956740
+KODEX 코스닥150선물인버스,251340,4,3470,5,-60,-1.70,34160470,34023372,74100000,34160470,-1.70,100.40,46.10,46.10,118079803076,45.92,45.92,118079803076
+뉴로핏,380550,5,16670,2,1660,11.06,4673343,2264945,11476035,4673343,11.06,206.33,40.72,40.72,79171631845,41.38,41.38,79171631845
+HANARO 유럽방산,0082F0,6,10025,2,175,1.78,257799,348649,700000,257799,1.78,73.94,36.83,36.83,2583081875,36.81,36.81,2583081875
+이브이첨단소재,131400,7,2380,2,330,16.10,22088786,1762404,59589882,22088786,16.10,1253.33,37.07,37.07,51964540687,36.64,36.64,51964540687
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,8,7490,5,-135,-1.77,992510,2415189,3000000,992510,-1.77,41.09,33.08,33.08,7340675989,32.67,32.67,7340675989
+블루엠텍,439580,9,5290,2,885,20.09,10910018,525919,33510663,10910018,20.09,2074.47,32.56,32.56,56175046372,31.69,31.69,56175046372
+인트론바이오,048530,10,4490,2,600,15.42,10443559,100033,34150762,10443559,15.42,9999.99,30.58,30.58,47948561310,31.27,31.27,47948561310
+프로티나,468530,11,17080,5,-30,-0.18,3231219,8024762,10784365,3231219,-0.18,40.27,29.96,29.96,57059870420,30.98,30.98,57059870420
+인성정보,033230,12,2345,2,110,4.92,14565056,2708237,50515380,14565056,4.92,537.81,28.83,28.83,33571839953,28.34,28.34,33571839953
+TIGER 은행,091220,13,12025,2,180,1.52,621347,32783,2220000,621347,1.52,1895.33,27.99,27.99,7508456288,28.13,28.13,7508456288
+유진테크놀로지,240600,14,5280,5,-290,-5.21,1788449,4402990,6928151,1788449,-5.21,40.62,25.81,25.81,10104746695,27.62,27.62,10104746695
+RISE 2차전지TOP10인버스(합성),465350,15,33025,5,-1840,-5.28,789824,212887,2875000,789824,-5.28,371.01,27.47,27.47,25968146337,27.35,27.35,25968146337
+디케이티,290550,16,8030,2,1040,14.88,5318431,237354,20001230,5318431,14.88,2240.72,26.59,26.59,42404905360,26.40,26.40,42404905360
+신흥에스이씨,243840,17,5000,2,950,23.46,10336060,115195,38558235,10336060,23.46,8972.66,26.81,26.81,50490974114,26.19,26.19,50490974114
+RISE 2차전지TOP10,465330,18,8390,2,405,5.07,2591806,1159507,10050000,2591806,5.07,223.53,25.79,25.79,21912806204,25.99,25.99,21912806204
+우양,103840,19,4530,2,35,0.78,4087448,24100054,16366428,4087448,0.78,16.96,24.97,24.97,18804684201,25.36,25.36,18804684201
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10065,2,15,0.15,368243,371712,1500000,368243,0.15,99.07,24.55,24.55,3708314440,24.56,24.56,3708314440
+KODEX 200선물인버스2X,252670,21,1321,5,-21,-1.56,288370883,419257056,1230200000,288370883,-1.56,68.78,23.44,23.44,376298803556,23.16,23.16,376298803556
+KODEX 2차전지산업레버리지,462330,22,1125,2,88,8.49,60624843,28325044,280100000,60624843,8.49,214.03,21.64,21.64,68302123305,21.68,21.68,68302123305
+자이글,234920,23,5670,2,680,13.63,2733771,47232,13530910,2733771,13.63,5787.96,20.20,20.20,16272189645,21.21,21.21,16272189645
+좋은사람들,033340,24,1985,2,28,1.43,19606242,38269944,96950558,19606242,1.43,51.23,20.22,20.22,40194653764,20.89,20.89,40194653764
+KODEX 레버리지,122630,25,24605,2,375,1.55,19897118,25867900,103100000,19897118,1.55,76.92,19.30,19.30,495037239094,19.51,19.51,495037239094
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,26,5075,5,-205,-3.88,562713,725517,3000000,562713,-3.88,77.56,18.76,18.76,2841430260,18.66,18.66,2841430260
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,30520,2,1185,4.04,183419,236415,1000000,183419,4.04,77.58,18.34,18.34,5643516320,18.49,18.49,5643516320
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,9900,2,45,0.46,201020,427045,1100000,201020,0.46,47.07,18.27,18.27,1988202072,18.26,18.26,1988202072
+엔에프씨,265740,29,12330,2,1770,16.76,1620350,270139,8931800,1620350,16.76,599.82,18.14,18.14,19650999950,17.84,17.84,19650999950
+RISE 코리아금융고배당,498860,30,13375,2,295,2.26,818471,97899,4600000,818471,2.26,836.04,17.79,17.79,10965407262,17.82,17.82,10965407262
diff --git a/top30/20250805/top30-atvtr-20250805-122001.csv b/top30/20250805/top30-atvtr-20250805-122001.csv
new file mode 100644
index 000000000000..8814081d1275
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14875,2,285,1.95,531633,9622,550000,531633,1.95,5525.18,96.66,96.66,7901090702,96.58,96.58,7901090702
+캔버스엔,210120,2,1362,1,314,29.96,19648262,7407294,23582605,19648262,29.96,265.26,83.32,83.32,24596541620,76.58,76.58,24596541620
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7465,5,-140,-1.84,1488698,2122006,2000000,1488698,-1.84,70.16,74.43,74.43,10984323905,73.57,73.57,10984323905
+KODEX 코스닥150선물인버스,251340,4,3460,5,-70,-1.98,34372859,34023372,74100000,34372859,-1.98,101.03,46.39,46.39,118815510558,46.34,46.34,118815510558
+뉴로핏,380550,5,16690,2,1680,11.19,4743197,2264945,11476035,4743197,11.19,209.42,41.33,41.33,80331379875,41.94,41.94,80331379875
+이브이첨단소재,131400,6,2325,2,275,13.41,22747619,1762404,59589882,22747619,13.41,1290.72,38.17,38.17,53509198226,38.62,38.62,53509198226
+HANARO 유럽방산,0082F0,7,10030,2,180,1.83,257923,348649,700000,257923,1.83,73.98,36.85,36.85,2584325200,36.81,36.81,2584325200
+블루엠텍,439580,8,5390,2,985,22.36,12158838,525919,33510663,12158838,22.36,2311.92,36.28,36.28,62850932877,34.80,34.80,62850932877
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,9,7495,5,-130,-1.70,1010350,2415189,3000000,1010350,-1.70,41.83,33.68,33.68,7474367044,33.24,33.24,7474367044
+인트론바이오,048530,10,4530,2,640,16.45,10768744,100033,34150762,10768744,16.45,9999.99,31.53,31.53,49419083454,31.94,31.94,49419083454
+인성정보,033230,11,2410,2,175,7.83,16483957,2708237,50515380,16483957,7.83,608.66,32.63,32.63,38155389185,31.34,31.34,38155389185
+프로티나,468530,12,17080,5,-30,-0.18,3236357,8024762,10784365,3236357,-0.18,40.33,30.01,30.01,57147712970,31.03,31.03,57147712970
+TIGER 은행,091220,13,12030,2,185,1.56,664533,32783,2220000,664533,1.56,2027.07,29.93,29.93,8027815218,30.06,30.06,8027815218
+유진테크놀로지,240600,14,5270,5,-300,-5.39,1815219,4402990,6928151,1815219,-5.39,41.23,26.20,26.20,10244917805,28.06,28.06,10244917805
+디케이티,290550,15,8120,2,1130,16.17,5679846,237354,20001230,5679846,16.17,2392.99,28.40,28.40,45316688185,27.90,27.90,45316688185
+RISE 2차전지TOP10인버스(합성),465350,16,32950,5,-1915,-5.49,802814,212887,2875000,802814,-5.49,377.11,27.92,27.92,26396109002,27.86,27.86,26396109002
+신흥에스이씨,243840,17,5020,2,970,23.95,10415112,115195,38558235,10415112,23.95,9041.29,27.01,27.01,50887646309,26.29,26.29,50887646309
+RISE 2차전지TOP10,465330,18,8420,2,435,5.45,2594252,1159507,10050000,2594252,5.45,223.74,25.81,25.81,21933385584,25.92,25.92,21933385584
+우양,103840,19,4480,5,-15,-0.33,4113491,24100054,16366428,4113491,-0.33,17.07,25.13,25.13,18921897066,25.81,25.81,18921897066
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10062,2,12,0.12,381391,371712,1500000,381391,0.12,102.60,25.43,25.43,3840591560,25.45,25.45,3840591560
+KODEX 200선물인버스2X,252670,21,1321,5,-21,-1.56,292456908,419257056,1230200000,292456908,-1.56,69.76,23.77,23.77,381693967116,23.49,23.49,381693967116
+KODEX 2차전지산업레버리지,462330,22,1128,2,91,8.78,61172000,28325044,280100000,61172000,8.78,215.96,21.84,21.84,68918317267,21.81,21.81,68918317267
+자이글,234920,23,5680,2,690,13.83,2757125,47232,13530910,2757125,13.83,5837.41,20.38,20.38,16405818570,21.35,21.35,16405818570
+좋은사람들,033340,24,1986,2,29,1.48,19709670,38269944,96950558,19709670,1.48,51.50,20.33,20.33,40399944878,20.98,20.98,40399944878
+KODEX 레버리지,122630,25,24605,2,375,1.55,20132592,25867900,103100000,20132592,1.55,77.83,19.53,19.53,500833722320,19.74,19.74,500833722320
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,26,5060,5,-220,-4.17,584046,725517,3000000,584046,-4.17,80.50,19.47,19.47,2949598560,19.43,19.43,2949598560
+RISE 코리아금융고배당,498860,27,13360,2,280,2.14,862825,97899,4600000,862825,2.14,881.34,18.76,18.76,11558168212,18.81,18.81,11558168212
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,28,30520,2,1185,4.04,183419,236415,1000000,183419,4.04,77.58,18.34,18.34,5643516320,18.49,18.49,5643516320
+엔에프씨,265740,29,12180,2,1620,15.34,1640237,270139,8931800,1640237,15.34,607.18,18.36,18.36,19893698010,18.29,18.29,19893698010
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,30,9925,2,70,0.71,201424,427045,1100000,201424,0.71,47.17,18.31,18.31,1992206722,18.25,18.25,1992206722
diff --git a/top30/20250805/top30-atvtr-20250805-123001.csv b/top30/20250805/top30-atvtr-20250805-123001.csv
new file mode 100644
index 000000000000..e8af08ce5d1d
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14895,2,305,2.09,578597,9622,550000,578597,2.09,6013.27,105.20,105.20,8600033882,104.98,104.98,8600033882
+캔버스엔,210120,2,1362,1,314,29.96,19651359,7407294,23582605,19651359,29.96,265.30,83.33,83.33,24600759734,76.59,76.59,24600759734
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7485,5,-120,-1.58,1488726,2122006,2000000,1488726,-1.58,70.16,74.44,74.44,10984533485,73.38,73.38,10984533485
+KODEX 코스닥150선물인버스,251340,4,3460,5,-70,-1.98,34890099,34023372,74100000,34890099,-1.98,102.55,47.09,47.09,120605281056,47.04,47.04,120605281056
+뉴로핏,380550,5,16660,2,1650,10.99,4806345,2264945,11476035,4806345,10.99,212.21,41.88,41.88,81393647835,42.57,42.57,81393647835
+블루엠텍,439580,6,5350,2,945,21.45,13881886,525919,33510663,13881886,21.45,2639.55,41.43,41.43,72176710922,40.26,40.26,72176710922
+이브이첨단소재,131400,7,2315,2,265,12.93,23245624,1762404,59589882,23245624,12.93,1318.97,39.01,39.01,54662684387,39.62,39.62,54662684387
+HANARO 유럽방산,0082F0,8,10030,2,180,1.83,258016,348649,700000,258016,1.83,74.00,36.86,36.86,2585257990,36.82,36.82,2585257990
+인성정보,033230,9,2340,2,105,4.70,17897038,2708237,50515380,17897038,4.70,660.84,35.43,35.43,41501535674,35.11,35.11,41501535674
+인트론바이오,048530,10,4425,2,535,13.75,11223820,100033,34150762,11223820,13.75,9999.99,32.87,32.87,51444482050,34.04,34.04,51444482050
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,11,7495,5,-130,-1.70,1021106,2415189,3000000,1021106,-1.70,42.28,34.04,34.04,7554957059,33.60,33.60,7554957059
+프로티나,468530,12,16780,5,-330,-1.93,3311666,8024762,10784365,3311666,-1.93,41.27,30.71,30.71,58428731610,32.29,32.29,58428731610
+TIGER 은행,091220,13,12030,2,185,1.56,696443,32783,2220000,696443,1.56,2124.40,31.37,31.37,8411736783,31.50,31.50,8411736783
+디케이티,290550,14,8250,2,1260,18.03,6318517,237354,20001230,6318517,18.03,2662.06,31.59,31.59,50568185245,30.65,30.65,50568185245
+유진테크놀로지,240600,15,5250,5,-320,-5.75,1823282,4402990,6928151,1823282,-5.75,41.41,26.32,26.32,10287256325,28.28,28.28,10287256325
+RISE 2차전지TOP10인버스(합성),465350,16,32835,5,-2030,-5.82,808944,212887,2875000,808944,-5.82,379.99,28.14,28.14,26597946017,28.18,28.18,26597946017
+신흥에스이씨,243840,17,5040,2,990,24.44,10553945,115195,38558235,10553945,24.44,9161.81,27.37,27.37,51587367699,26.55,26.55,51587367699
+RISE 2차전지TOP10,465330,18,8435,2,450,5.64,2636634,1159507,10050000,2636634,5.64,227.39,26.24,26.24,22290882559,26.30,26.30,22290882559
+우양,103840,19,4475,5,-20,-0.44,4147428,24100054,16366428,4147428,-0.44,17.21,25.34,25.34,19073694429,26.04,26.04,19073694429
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10065,2,15,0.15,384716,371712,1500000,384716,0.15,103.50,25.65,25.65,3874054015,25.66,25.66,3874054015
+KODEX 200선물인버스2X,252670,21,1321,5,-21,-1.56,295754553,419257056,1230200000,295754553,-1.56,70.54,24.04,24.04,386053616955,23.76,23.76,386053616955
+KODEX 2차전지산업레버리지,462330,22,1133,2,96,9.26,62490008,28325044,280100000,62490008,9.26,220.62,22.31,22.31,70408361282,22.19,22.19,70408361282
+자이글,234920,23,5610,2,620,12.42,2788680,47232,13530910,2788680,12.42,5904.22,20.61,20.61,16584098250,21.85,21.85,16584098250
+좋은사람들,033340,24,1981,2,24,1.23,19840851,38269944,96950558,19840851,1.23,51.84,20.46,20.46,40660063017,21.17,21.17,40660063017
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5055,5,-225,-4.26,627605,725517,3000000,627605,-4.26,86.50,20.92,20.92,3170025475,20.90,20.90,3170025475
+KODEX 레버리지,122630,26,24605,2,375,1.55,20398430,25867900,103100000,20398430,1.55,78.86,19.79,19.79,507369956255,20.00,20.00,507369956255
+RISE 코리아금융고배당,498860,27,13350,2,270,2.06,901376,97899,4600000,901376,2.06,920.72,19.60,19.60,12072400717,19.66,19.66,12072400717
+KODEX 보험,140700,28,11295,2,185,1.67,880435,57806,4700000,880435,1.67,1523.09,18.73,18.73,9978468238,18.80,18.80,9978468238
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,9930,2,75,0.76,206142,427045,1100000,206142,0.76,48.27,18.74,18.74,2039051802,18.67,18.67,2039051802
+PLUS 태양광&ESS,457990,30,17480,2,545,3.22,251471,88475,1350000,251471,3.22,284.23,18.63,18.63,4392395500,18.61,18.61,4392395500
diff --git a/top30/20250805/top30-atvtr-20250805-124001.csv b/top30/20250805/top30-atvtr-20250805-124001.csv
new file mode 100644
index 000000000000..32ccb439893f
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14915,2,325,2.23,629166,9622,550000,629166,2.23,6538.83,114.39,114.39,9353705742,114.02,114.02,9353705742
+캔버스엔,210120,2,1362,1,314,29.96,19671902,7407294,23582605,19671902,29.96,265.57,83.42,83.42,24628739300,76.68,76.68,24628739300
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7450,5,-155,-2.04,1488913,2122006,2000000,1488913,-2.04,70.17,74.45,74.45,10985927410,73.73,73.73,10985927410
+KODEX 코스닥150선물인버스,251340,4,3455,5,-75,-2.12,36181978,34023372,74100000,36181978,-2.12,106.34,48.83,48.83,125065399899,48.85,48.85,125065399899
+뉴로핏,380550,5,16660,2,1650,10.99,4833571,2264945,11476035,4833571,10.99,213.41,42.12,42.12,81848084460,42.81,42.81,81848084460
+블루엠텍,439580,6,5340,2,935,21.23,14398060,525919,33510663,14398060,21.23,2737.70,42.97,42.97,74940611642,41.88,41.88,74940611642
+이브이첨단소재,131400,7,2300,2,250,12.20,23568914,1762404,59589882,23568914,12.20,1337.32,39.55,39.55,55408104248,40.43,40.43,55408104248
+인성정보,033230,8,2305,2,70,3.13,18655241,2708237,50515380,18655241,3.13,688.83,36.93,36.93,43254067709,37.15,37.15,43254067709
+HANARO 유럽방산,0082F0,9,10020,2,170,1.73,258218,348649,700000,258218,1.73,74.06,36.89,36.89,2587283510,36.89,36.89,2587283510
+인트론바이오,048530,10,4405,2,515,13.24,11508191,100033,34150762,11508191,13.24,9999.99,33.70,33.70,52693515035,35.03,35.03,52693515035
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,11,7470,5,-155,-2.03,1035429,2415189,3000000,1035429,-2.03,42.87,34.51,34.51,7662242434,34.19,34.19,7662242434
+디케이티,290550,12,8340,2,1350,19.31,7062760,237354,20001230,7062760,19.31,2975.62,35.31,35.31,56755581880,34.02,34.02,56755581880
+TIGER 은행,091220,13,12050,2,205,1.73,744967,32783,2220000,744967,1.73,2272.42,33.56,33.56,8995843918,33.63,33.63,8995843918
+RISE 2차전지TOP10,465330,14,8440,2,455,5.70,3324322,1159507,10050000,3324322,5.70,286.70,33.08,33.08,28095175479,33.12,33.12,28095175479
+프로티나,468530,15,16710,5,-400,-2.34,3386078,8024762,10784365,3386078,-2.34,42.20,31.40,31.40,59680236780,33.12,33.12,59680236780
+RISE 2차전지TOP10인버스(합성),465350,16,32785,5,-2080,-5.97,817499,212887,2875000,817499,-5.97,384.01,28.43,28.43,26878667017,28.52,28.52,26878667017
+유진테크놀로지,240600,17,5260,5,-310,-5.57,1831302,4402990,6928151,1831302,-5.57,41.59,26.43,26.43,10329322595,28.34,28.34,10329322595
+신흥에스이씨,243840,18,5060,2,1010,24.94,10780061,115195,38558235,10780061,24.94,9358.10,27.96,27.96,52728385384,27.03,27.03,52728385384
+우양,103840,19,4480,5,-15,-0.33,4160437,24100054,16366428,4160437,-0.33,17.26,25.42,25.42,19131866241,26.09,26.09,19131866241
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10065,2,15,0.15,386418,371712,1500000,386418,0.15,103.96,25.76,25.76,3891184645,25.77,25.77,3891184645
+KODEX 200선물인버스2X,252670,21,1316,5,-26,-1.94,300539397,419257056,1230200000,300539397,-1.94,71.68,24.43,24.43,392359499568,24.24,24.24,392359499568
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,9930,2,75,0.76,254396,427045,1100000,254396,0.76,59.57,23.13,23.13,2518201937,23.05,23.05,2518201937
+KODEX 2차전지산업레버리지,462330,23,1135,2,98,9.45,63030896,28325044,280100000,63030896,9.45,222.53,22.50,22.50,71022129092,22.34,22.34,71022129092
+자이글,234920,24,5630,2,640,12.83,2797895,47232,13530910,2797895,12.83,5923.73,20.68,20.68,16635924855,21.84,21.84,16635924855
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5050,5,-230,-4.36,638525,725517,3000000,638525,-4.36,88.01,21.28,21.28,3225171475,21.29,21.29,3225171475
+RISE 코리아금융고배당,498860,26,13385,2,305,2.33,969551,97899,4600000,969551,2.33,990.36,21.08,21.08,12983415467,21.09,21.09,12983415467
+좋은사람들,033340,27,2005,2,48,2.45,19963583,38269944,96950558,19963583,2.45,52.17,20.59,20.59,40904964464,21.04,21.04,40904964464
+KODEX 레버리지,122630,28,24680,2,450,1.86,20834581,25867900,103100000,20834581,1.86,80.54,20.21,20.21,518124833154,20.36,20.36,518124833154
+KODEX 보험,140700,29,11310,2,200,1.80,937278,57806,4700000,937278,1.80,1621.42,19.94,19.94,10621061163,19.98,19.98,10621061163
+PLUS 태양광&ESS,457990,30,17495,2,560,3.31,260499,88475,1350000,260499,3.31,294.43,19.30,19.30,4550223468,19.27,19.27,4550223468
diff --git a/top30/20250805/top30-atvtr-20250805-125002.csv b/top30/20250805/top30-atvtr-20250805-125002.csv
new file mode 100644
index 000000000000..01e6043d83f2
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14930,2,340,2.33,658666,9622,550000,658666,2.33,6845.42,119.76,119.76,9793710967,119.27,119.27,9793710967
+캔버스엔,210120,2,1362,1,314,29.96,19702696,7407294,23582605,19702696,29.96,265.99,83.55,83.55,24670680728,76.81,76.81,24670680728
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7440,5,-165,-2.17,1489014,2122006,2000000,1489014,-2.17,70.17,74.45,74.45,10986678870,73.84,73.84,10986678870
+KODEX 코스닥150선물인버스,251340,4,3445,5,-85,-2.41,36735925,34023372,74100000,36735925,-2.41,107.97,49.58,49.58,126976335585,49.74,49.74,126976335585
+블루엠텍,439580,5,5290,2,885,20.09,14974787,525919,33510663,14974787,20.09,2847.36,44.69,44.69,77994648157,44.00,44.00,77994648157
+뉴로핏,380550,6,16650,2,1640,10.93,4866872,2264945,11476035,4866872,10.93,214.88,42.41,42.41,82402606030,43.13,43.13,82402606030
+이브이첨단소재,131400,7,2305,2,255,12.44,23790614,1762404,59589882,23790614,12.44,1349.90,39.92,39.92,55917702571,40.71,40.71,55917702571
+RISE 2차전지TOP10,465330,8,8435,2,450,5.64,4067734,1159507,10050000,4067734,5.64,350.82,40.47,40.47,34369270509,40.54,40.54,34369270509
+HANARO 유럽방산,0082F0,9,10020,2,170,1.73,264927,348649,700000,264927,1.73,75.99,37.85,37.85,2654507690,37.85,37.85,2654507690
+인성정보,033230,10,2300,2,65,2.91,18878447,2708237,50515380,18878447,2.91,697.08,37.37,37.37,43768791412,37.67,37.67,43768791412
+디케이티,290550,11,8350,2,1360,19.46,7498958,237354,20001230,7498958,19.46,3159.40,37.49,37.49,60390422665,36.16,36.16,60390422665
+인트론바이오,048530,12,4460,2,570,14.65,11882192,100033,34150762,11882192,14.65,9999.99,34.79,34.79,54362059214,35.69,35.69,54362059214
+TIGER 은행,091220,13,12055,2,210,1.77,774802,32783,2220000,774802,1.77,2363.43,34.90,34.90,9355500383,34.96,34.96,9355500383
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7455,5,-170,-2.23,1038755,2415189,3000000,1038755,-2.23,43.01,34.63,34.63,7687038269,34.37,34.37,7687038269
+프로티나,468530,15,16660,5,-450,-2.63,3424095,8024762,10784365,3424095,-2.63,42.67,31.75,31.75,60313839960,33.57,33.57,60313839960
+RISE 2차전지TOP10인버스(합성),465350,16,32805,5,-2060,-5.91,818105,212887,2875000,818105,-5.91,384.29,28.46,28.46,26898555032,28.52,28.52,26898555032
+유진테크놀로지,240600,17,5250,5,-320,-5.75,1836776,4402990,6928151,1836776,-5.75,41.72,26.51,26.51,10358097315,28.48,28.48,10358097315
+신흥에스이씨,243840,18,5120,2,1070,26.42,11445071,115195,38558235,11445071,26.42,9935.39,29.68,29.68,56141237804,28.44,28.44,56141237804
+우양,103840,19,4455,5,-40,-0.89,4195730,24100054,16366428,4195730,-0.89,17.41,25.64,25.64,19289393441,26.46,26.46,19289393441
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10065,2,15,0.15,386601,371712,1500000,386601,0.15,104.01,25.77,25.77,3893026540,25.79,25.79,3893026540
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,9917,2,62,0.63,274287,427045,1100000,274287,0.63,64.23,24.94,24.94,2715527900,24.89,24.89,2715527900
+KODEX 200선물인버스2X,252670,22,1316,5,-26,-1.94,304912052,419257056,1230200000,304912052,-1.94,72.73,24.79,24.79,398109382420,24.59,24.59,398109382420
+KODEX 2차전지산업레버리지,462330,23,1135,2,98,9.45,63925876,28325044,280100000,63925876,9.45,225.69,22.82,22.82,72038586364,22.66,22.66,72038586364
+RISE 코리아금융고배당,498860,24,13380,2,300,2.29,1011942,97899,4600000,1011942,2.29,1033.66,22.00,22.00,13550736602,22.02,22.02,13550736602
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5025,5,-255,-4.83,647845,725517,3000000,647845,-4.83,89.29,21.59,21.59,3272004475,21.70,21.70,3272004475
+자이글,234920,26,5700,2,710,14.23,2807544,47232,13530910,2807544,14.23,5944.16,20.75,20.75,16690818975,21.64,21.64,16690818975
+좋은사람들,033340,27,2000,2,43,2.20,20097820,38269944,96950558,20097820,2.20,52.52,20.73,20.73,41173946753,21.23,21.23,41173946753
+KODEX 보험,140700,28,11315,2,205,1.85,977365,57806,4700000,977365,1.85,1690.77,20.80,20.80,11074867623,20.83,20.83,11074867623
+KODEX 레버리지,122630,29,24705,2,475,1.96,21144062,25867900,103100000,21144062,1.96,81.74,20.51,20.51,525770364680,20.64,20.64,525770364680
+PLUS 태양광&ESS,457990,30,17490,2,555,3.28,265314,88475,1350000,265314,3.28,299.87,19.65,19.65,4634420178,19.63,19.63,4634420178
diff --git a/top30/20250805/top30-atvtr-20250805-130002.csv b/top30/20250805/top30-atvtr-20250805-130002.csv
new file mode 100644
index 000000000000..3d7745bf5310
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14945,2,355,2.43,662765,9622,550000,662765,2.43,6888.02,120.50,120.50,9854929577,119.89,119.89,9854929577
+캔버스엔,210120,2,1362,1,314,29.96,19706082,7407294,23582605,19706082,29.96,266.04,83.56,83.56,24675292460,76.82,76.82,24675292460
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7425,5,-180,-2.37,1490637,2122006,2000000,1490637,-2.37,70.25,74.53,74.53,10998729650,74.07,74.07,10998729650
+KODEX 코스닥150선물인버스,251340,4,3445,5,-85,-2.41,36836474,34023372,74100000,36836474,-2.41,108.27,49.71,49.71,127322916242,49.88,49.88,127322916242
+블루엠텍,439580,5,5270,2,865,19.64,15386474,525919,33510663,15386474,19.64,2925.64,45.92,45.92,80173144457,45.40,45.40,80173144457
+RISE 2차전지TOP10,465330,6,8435,2,450,5.64,4411903,1159507,10050000,4411903,5.64,380.50,43.90,43.90,37273777080,43.97,43.97,37273777080
+뉴로핏,380550,7,16510,2,1500,9.99,4916037,2264945,11476035,4916037,9.99,217.05,42.84,42.84,83215979735,43.92,43.92,83215979735
+이브이첨단소재,131400,8,2305,2,255,12.44,23945181,1762404,59589882,23945181,12.44,1358.67,40.18,40.18,56274558311,40.97,40.97,56274558311
+디케이티,290550,9,8320,2,1330,19.03,8053021,237354,20001230,8053021,19.03,3392.83,40.26,40.26,65017696920,39.07,39.07,65017696920
+인성정보,033230,10,2300,2,65,2.91,19125943,2708237,50515380,19125943,2.91,706.21,37.86,37.86,44338465222,38.16,38.16,44338465222
+HANARO 유럽방산,0082F0,11,10030,2,180,1.83,264944,348649,700000,264944,1.83,75.99,37.85,37.85,2654678200,37.81,37.81,2654678200
+인트론바이오,048530,12,4525,2,635,16.32,12260994,100033,34150762,12260994,16.32,9999.99,35.90,35.90,56066808442,36.28,36.28,56066808442
+TIGER 은행,091220,13,12055,2,210,1.77,775090,32783,2220000,775090,1.77,2364.30,34.91,34.91,9358971088,34.97,34.97,9358971088
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7440,5,-185,-2.43,1049829,2415189,3000000,1049829,-2.43,43.47,34.99,34.99,7769430044,34.81,34.81,7769430044
+프로티나,468530,15,16680,5,-430,-2.51,3447254,8024762,10784365,3447254,-2.51,42.96,31.97,31.97,60701223560,33.74,33.74,60701223560
+신흥에스이씨,243840,16,5080,2,1030,25.43,11612670,115195,38558235,11612670,25.43,9999.99,30.12,30.12,56995806979,29.10,29.10,56995806979
+RISE 2차전지TOP10인버스(합성),465350,17,32850,5,-2015,-5.78,824480,212887,2875000,824480,-5.78,387.29,28.68,28.68,27107994742,28.70,28.70,27107994742
+유진테크놀로지,240600,18,5270,5,-300,-5.39,1849005,4402990,6928151,1849005,-5.39,41.99,26.69,26.69,10422459425,28.55,28.55,10422459425
+우양,103840,19,4475,5,-20,-0.44,4245335,24100054,16366428,4245335,-0.44,17.62,25.94,25.94,19510360691,26.64,26.64,19510360691
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10065,2,15,0.15,386651,371712,1500000,386651,0.15,104.02,25.78,25.78,3893529790,25.79,25.79,3893529790
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,9920,2,65,0.66,278762,427045,1100000,278762,0.66,65.28,25.34,25.34,2759909766,25.29,25.29,2759909766
+KODEX 200선물인버스2X,252670,22,1312,5,-30,-2.24,310443460,419257056,1230200000,310443460,-2.24,74.05,25.24,25.24,405371036038,25.12,25.12,405371036038
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5020,5,-260,-4.92,710071,725517,3000000,710071,-4.92,97.87,23.67,23.67,3584538445,23.80,23.80,3584538445
+KODEX 2차전지산업레버리지,462330,24,1135,2,98,9.45,64142244,28325044,280100000,64142244,9.45,226.45,22.90,22.90,72284151530,22.74,22.74,72284151530
+RISE 코리아금융고배당,498860,25,13395,2,315,2.41,1039877,97899,4600000,1039877,2.41,1062.19,22.61,22.61,13924790497,22.60,22.60,13924790497
+자이글,234920,26,5680,2,690,13.83,2814113,47232,13530910,2814113,13.83,5958.06,20.80,20.80,16728164355,21.77,21.77,16728164355
+좋은사람들,033340,27,2017,2,60,3.07,20235004,38269944,96950558,20235004,3.07,52.87,20.87,20.87,41449880706,21.20,21.20,41449880706
+PLUS 태양광&ESS,457990,28,17470,2,535,3.16,285534,88475,1350000,285534,3.16,322.73,21.15,21.15,4987850008,21.15,21.15,4987850008
+KODEX 레버리지,122630,29,24770,2,540,2.23,21496372,25867900,103100000,21496372,2.23,83.10,20.85,20.85,534488591869,20.93,20.93,534488591869
+KODEX 보험,140700,30,11320,2,210,1.89,982581,57806,4700000,982581,1.89,1699.79,20.91,20.91,11133912733,20.93,20.93,11133912733
diff --git a/top30/20250805/top30-atvtr-20250805-131001.csv b/top30/20250805/top30-atvtr-20250805-131001.csv
new file mode 100644
index 000000000000..a22a279b0adf
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,662911,9622,550000,662911,2.26,6889.53,120.53,120.53,9857108602,120.12,120.12,9857108602
+캔버스엔,210120,2,1362,1,314,29.96,19707587,7407294,23582605,19707587,29.96,266.06,83.57,83.57,24677342270,76.83,76.83,24677342270
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7420,5,-185,-2.43,1490697,2122006,2000000,1490697,-2.43,70.25,74.53,74.53,10999175150,74.12,74.12,10999175150
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,37306636,34023372,74100000,37306636,-2.27,109.65,50.35,50.35,128942675731,50.44,50.44,128942675731
+블루엠텍,439580,5,5220,2,815,18.50,15928153,525919,33510663,15928153,18.50,3028.63,47.53,47.53,83008596662,47.45,47.45,83008596662
+RISE 2차전지TOP10,465330,6,8450,2,465,5.82,4543932,1159507,10050000,4543932,5.82,391.88,45.21,45.21,38388932605,45.20,45.20,38388932605
+뉴로핏,380550,7,16430,2,1420,9.46,4950997,2264945,11476035,4950997,9.46,218.59,43.14,43.14,83792878605,44.44,44.44,83792878605
+이브이첨단소재,131400,8,2305,2,255,12.44,24239478,1762404,59589882,24239478,12.44,1375.36,40.68,40.68,56957715716,41.47,41.47,56957715716
+디케이티,290550,9,8290,2,1300,18.60,8428261,237354,20001230,8428261,18.60,3550.92,42.14,42.14,68142057205,41.10,41.10,68142057205
+인성정보,033230,10,2310,2,75,3.36,19336924,2708237,50515380,19336924,3.36,714.00,38.28,38.28,44825397312,38.41,38.41,44825397312
+HANARO 유럽방산,0082F0,11,10030,2,180,1.83,267222,348649,700000,267222,1.83,76.64,38.17,38.17,2677514270,38.14,38.14,2677514270
+인트론바이오,048530,12,4450,2,560,14.40,12433938,100033,34150762,12433938,14.40,9999.99,36.41,36.41,56843192782,37.40,37.40,56843192782
+TIGER 은행,091220,13,12065,2,220,1.86,775684,32783,2220000,775684,1.86,2366.12,34.94,34.94,9366137638,34.97,34.97,9366137638
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7435,5,-190,-2.49,1049979,2415189,3000000,1049979,-2.49,43.47,35.00,35.00,7770545294,34.84,34.84,7770545294
+프로티나,468530,15,16490,5,-620,-3.62,3502173,8024762,10784365,3502173,-3.62,43.64,32.47,32.47,61611509840,34.65,34.65,61611509840
+신흥에스이씨,243840,16,5080,2,1030,25.43,11821035,115195,38558235,11821035,25.43,9999.99,30.66,30.66,58050411649,29.64,29.64,58050411649
+RISE 2차전지TOP10인버스(합성),465350,17,32810,5,-2055,-5.89,828613,212887,2875000,828613,-5.89,389.23,28.82,28.82,27243615922,28.88,28.88,27243615922
+유진테크놀로지,240600,18,5270,5,-300,-5.39,1856318,4402990,6928151,1856318,-5.39,42.16,26.79,26.79,10460899145,28.65,28.65,10460899145
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,9950,2,95,0.96,305272,427045,1100000,305272,0.96,71.48,27.75,27.75,3023182041,27.62,27.62,3023182041
+우양,103840,20,4485,5,-10,-0.22,4268426,24100054,16366428,4268426,-0.22,17.71,26.08,26.08,19613532786,26.72,26.72,19613532786
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10065,2,15,0.15,391619,371712,1500000,391619,0.15,105.36,26.11,26.11,3943532710,26.12,26.12,3943532710
+KODEX 200선물인버스2X,252670,22,1312,5,-30,-2.24,313647153,419257056,1230200000,313647153,-2.24,74.81,25.50,25.50,409572184027,25.38,25.38,409572184027
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5020,5,-260,-4.92,710071,725517,3000000,710071,-4.92,97.87,23.67,23.67,3584538445,23.80,23.80,3584538445
+KODEX 2차전지산업레버리지,462330,24,1137,2,100,9.64,64344828,28325044,280100000,64344828,9.64,227.17,22.97,22.97,72514240359,22.77,22.77,72514240359
+RISE 코리아금융고배당,498860,25,13405,2,325,2.48,1046722,97899,4600000,1046722,2.48,1069.19,22.75,22.75,14016580907,22.73,22.73,14016580907
+자이글,234920,26,5640,2,650,13.03,2828647,47232,13530910,2828647,13.03,5988.84,20.91,20.91,16810090805,22.03,22.03,16810090805
+PLUS 태양광&ESS,457990,27,17485,2,550,3.25,297302,88475,1350000,297302,3.25,336.03,22.02,22.02,5193560008,22.00,22.00,5193560008
+좋은사람들,033340,28,2015,2,58,2.96,20370985,38269944,96950558,20370985,2.96,53.23,21.01,21.01,41724132312,21.36,21.36,41724132312
+KODEX 레버리지,122630,29,24770,2,540,2.23,21768867,25867900,103100000,21768867,2.23,84.15,21.11,21.11,541239970372,21.19,21.19,541239970372
+KODEX 보험,140700,30,11310,2,200,1.80,988295,57806,4700000,988295,1.80,1709.68,21.03,21.03,11198569805,21.07,21.07,11198569805
diff --git a/top30/20250805/top30-atvtr-20250805-132002.csv b/top30/20250805/top30-atvtr-20250805-132002.csv
new file mode 100644
index 000000000000..fd552020f38d
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14915,2,325,2.23,663021,9622,550000,663021,2.23,6890.68,120.55,120.55,9858749252,120.18,120.18,9858749252
+캔버스엔,210120,2,1362,1,314,29.96,19708581,7407294,23582605,19708581,29.96,266.07,83.57,83.57,24678696098,76.83,76.83,24678696098
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7425,5,-180,-2.37,1490900,2122006,2000000,1490900,-2.37,70.26,74.54,74.54,11000682400,74.08,74.08,11000682400
+블루엠텍,439580,4,5100,2,695,15.78,16819544,525919,33510663,16819544,15.78,3198.12,50.19,50.19,87605395107,51.26,51.26,87605395107
+KODEX 코스닥150선물인버스,251340,5,3450,5,-80,-2.27,37551070,34023372,74100000,37551070,-2.27,110.37,50.68,50.68,129785093540,50.77,50.77,129785093540
+RISE 2차전지TOP10,465330,6,8430,2,445,5.57,4654114,1159507,10050000,4654114,5.57,401.39,46.31,46.31,39318451570,46.41,46.41,39318451570
+뉴로핏,380550,7,16230,2,1220,8.13,5055745,2264945,11476035,5055745,8.13,223.22,44.05,44.05,85497719690,45.90,45.90,85497719690
+디케이티,290550,8,8270,2,1280,18.31,8803010,237354,20001230,8803010,18.31,3708.81,44.01,44.01,71248436250,43.07,43.07,71248436250
+이브이첨단소재,131400,9,2300,2,250,12.20,24545121,1762404,59589882,24545121,12.20,1392.71,41.19,41.19,57657989331,42.07,42.07,57657989331
+인성정보,033230,10,2290,2,55,2.46,19643447,2708237,50515380,19643447,2.46,725.32,38.89,38.89,45529531899,39.36,39.36,45529531899
+인트론바이오,048530,11,4405,2,515,13.24,12693754,100033,34150762,12693754,13.24,9999.99,37.17,37.17,57989022163,38.55,38.55,57989022163
+HANARO 유럽방산,0082F0,12,10050,2,200,2.03,270554,348649,700000,270554,2.03,77.60,38.65,38.65,2710939790,38.54,38.54,2710939790
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,13,7450,5,-175,-2.30,1073594,2415189,3000000,1073594,-2.30,44.45,35.79,35.79,7946220504,35.55,35.55,7946220504
+프로티나,468530,14,16460,5,-650,-3.80,3543227,8024762,10784365,3543227,-3.80,44.15,32.86,32.86,62286106190,35.09,35.09,62286106190
+TIGER 은행,091220,15,12060,2,215,1.82,777196,32783,2220000,777196,1.82,2370.73,35.01,35.01,9384357248,35.05,35.05,9384357248
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,9940,2,85,0.86,349467,427045,1100000,349467,0.86,81.83,31.77,31.77,3462502866,31.67,31.67,3462502866
+신흥에스이씨,243840,17,5020,2,970,23.95,11991574,115195,38558235,11991574,23.95,9999.99,31.10,31.10,58908000289,30.43,30.43,58908000289
+RISE 2차전지TOP10인버스(합성),465350,18,32850,5,-2015,-5.78,833389,212887,2875000,833389,-5.78,391.47,28.99,28.99,27400293767,29.01,29.01,27400293767
+유진테크놀로지,240600,19,5280,5,-290,-5.21,1865276,4402990,6928151,1865276,-5.21,42.36,26.92,26.92,10507995645,28.73,28.73,10507995645
+우양,103840,20,4450,5,-45,-1.00,4301832,24100054,16366428,4301832,-1.00,17.85,26.28,26.28,19762396996,27.13,27.13,19762396996
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10060,2,10,0.10,398196,371712,1500000,398196,0.10,107.12,26.55,26.55,4009703907,26.57,26.57,4009703907
+KODEX 200선물인버스2X,252670,22,1312,5,-30,-2.24,320254206,419257056,1230200000,320254206,-2.24,76.39,26.03,26.03,418237627507,25.91,25.91,418237627507
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5015,5,-265,-5.02,725991,725517,3000000,725991,-5.02,100.07,24.20,24.20,3664456845,24.36,24.36,3664456845
+KODEX 2차전지산업레버리지,462330,24,1133,2,96,9.26,64606684,28325044,280100000,64606684,9.26,228.09,23.07,23.07,72811525296,22.94,22.94,72811525296
+RISE 코리아금융고배당,498860,25,13385,2,305,2.33,1047318,97899,4600000,1047318,2.33,1069.79,22.77,22.77,14024563727,22.78,22.78,14024563727
+PLUS 태양광&ESS,457990,26,17450,2,515,3.04,305469,88475,1350000,305469,3.04,345.26,22.63,22.63,5336232363,22.65,22.65,5336232363
+자이글,234920,27,5630,2,640,12.83,2837822,47232,13530910,2837822,12.83,6008.26,20.97,20.97,16861936015,22.13,22.13,16861936015
+KODEX 보험,140700,28,11305,2,195,1.76,1015890,57806,4700000,1015890,1.76,1757.41,21.61,21.61,11510713520,21.66,21.66,11510713520
+좋은사람들,033340,29,2005,2,48,2.45,20427539,38269944,96950558,20427539,2.45,53.38,21.07,21.07,41837530690,21.52,21.52,41837530690
+KODEX 레버리지,122630,30,24750,2,520,2.15,22048245,25867900,103100000,22048245,2.15,85.23,21.39,21.39,548162637741,21.48,21.48,548162637741
diff --git a/top30/20250805/top30-atvtr-20250805-133001.csv b/top30/20250805/top30-atvtr-20250805-133001.csv
new file mode 100644
index 000000000000..149443acb8e3
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14915,2,325,2.23,663021,9622,550000,663021,2.23,6890.68,120.55,120.55,9858749252,120.18,120.18,9858749252
+캔버스엔,210120,2,1362,1,314,29.96,19709299,7407294,23582605,19709299,29.96,266.08,83.58,83.58,24679674014,76.84,76.84,24679674014
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7420,5,-185,-2.43,1490901,2122006,2000000,1490901,-2.43,70.26,74.55,74.55,11000689820,74.13,74.13,11000689820
+블루엠텍,439580,4,5080,2,675,15.32,17364016,525919,33510663,17364016,15.32,3301.65,51.82,51.82,90382318052,53.09,53.09,90382318052
+KODEX 코스닥150선물인버스,251340,5,3450,5,-80,-2.27,37746411,34023372,74100000,37746411,-2.27,110.94,50.94,50.94,130459029144,51.03,51.03,130459029144
+뉴로핏,380550,6,16040,2,1030,6.86,5125949,2264945,11476035,5125949,6.86,226.32,44.67,44.67,86629921535,47.06,47.06,86629921535
+RISE 2차전지TOP10,465330,7,8445,2,460,5.76,4665064,1159507,10050000,4665064,5.76,402.33,46.42,46.42,39410782400,46.44,46.44,39410782400
+디케이티,290550,8,8230,2,1240,17.74,9089971,237354,20001230,9089971,17.74,3829.71,45.45,45.45,73616573610,44.72,44.72,73616573610
+이브이첨단소재,131400,9,2285,2,235,11.46,24772340,1762404,59589882,24772340,11.46,1405.60,41.57,41.57,58178624867,42.73,42.73,58178624867
+인트론바이오,048530,10,4275,2,385,9.90,12966718,100033,34150762,12966718,9.90,9999.99,37.97,37.97,59171400313,40.53,40.53,59171400313
+인성정보,033230,11,2280,2,45,2.01,19907683,2708237,50515380,19907683,2.01,735.08,39.41,39.41,46132542264,40.05,40.05,46132542264
+HANARO 유럽방산,0082F0,12,10040,2,190,1.93,278654,348649,700000,278654,1.93,79.92,39.81,39.81,2792061580,39.73,39.73,2792061580
+프로티나,468530,13,16390,5,-720,-4.21,3598660,8024762,10784365,3598660,-4.21,44.84,33.37,33.37,63193579350,35.75,35.75,63193579350
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7435,5,-190,-2.49,1073819,2415189,3000000,1073819,-2.49,44.46,35.79,35.79,7947892564,35.63,35.63,7947892564
+TIGER 은행,091220,15,12070,2,225,1.90,777698,32783,2220000,777698,1.90,2372.26,35.03,35.03,9390416388,35.04,35.04,9390416388
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,9945,2,90,0.91,349595,427045,1100000,349595,0.91,81.86,31.78,31.78,3463775816,31.66,31.66,3463775816
+신흥에스이씨,243840,17,5070,2,1020,25.19,12124256,115195,38558235,12124256,25.19,9999.99,31.44,31.44,59578689634,30.48,30.48,59578689634
+RISE 2차전지TOP10인버스(합성),465350,18,32805,5,-2060,-5.91,834219,212887,2875000,834219,-5.91,391.86,29.02,29.02,27427531747,29.08,29.08,27427531747
+유진테크놀로지,240600,19,5270,5,-300,-5.39,1870292,4402990,6928151,1870292,-5.39,42.48,27.00,27.00,10534481985,28.85,28.85,10534481985
+우양,103840,20,4495,3,0,0.00,4349712,24100054,16366428,4349712,0.00,18.05,26.58,26.58,19977133631,27.15,27.15,19977133631
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10070,2,20,0.20,398237,371712,1500000,398237,0.20,107.14,26.55,26.55,4010116777,26.55,26.55,4010116777
+KODEX 200선물인버스2X,252670,22,1311,5,-31,-2.31,323936236,419257056,1230200000,323936236,-2.31,77.26,26.33,26.33,423064360370,26.23,26.23,423064360370
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5025,5,-255,-4.83,745937,725517,3000000,745937,-4.83,102.81,24.86,24.86,3764765015,24.97,24.97,3764765015
+KODEX 2차전지산업레버리지,462330,24,1136,2,99,9.55,64740490,28325044,280100000,64740490,9.55,228.56,23.11,23.11,72963303718,22.93,22.93,72963303718
+RISE 코리아금융고배당,498860,25,13395,2,315,2.41,1048222,97899,4600000,1048222,2.41,1070.72,22.79,22.79,14036675282,22.78,22.78,14036675282
+PLUS 태양광&ESS,457990,26,17450,2,515,3.04,305552,88475,1350000,305552,3.04,345.35,22.63,22.63,5337681148,22.66,22.66,5337681148
+자이글,234920,27,5690,2,700,14.03,2848247,47232,13530910,2848247,14.03,6030.33,21.05,21.05,16921205765,21.98,21.98,16921205765
+KODEX 보험,140700,28,11320,2,210,1.89,1016000,57806,4700000,1016000,1.89,1757.60,21.62,21.62,11511958720,21.64,21.64,11511958720
+KODEX 레버리지,122630,29,24800,2,570,2.35,22241884,25867900,103100000,22241884,2.35,85.98,21.57,21.57,552962564760,21.63,21.63,552962564760
+좋은사람들,033340,30,2015,2,58,2.96,20545806,38269944,96950558,20545806,2.96,53.69,21.19,21.19,42074919038,21.54,21.54,42074919038
diff --git a/top30/20250805/top30-atvtr-20250805-134001.csv b/top30/20250805/top30-atvtr-20250805-134001.csv
new file mode 100644
index 000000000000..12e24fa282ad
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14900,2,310,2.12,675204,9622,550000,675204,2.12,7017.29,122.76,122.76,10040276017,122.52,122.52,10040276017
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7420,5,-185,-2.43,1545821,2122006,2000000,1545821,-2.43,72.85,77.29,77.29,11408293120,76.88,76.88,11408293120
+캔버스엔,210120,3,1362,1,314,29.96,19712436,7407294,23582605,19712436,29.96,266.12,83.59,83.59,24683946608,76.85,76.85,24683946608
+블루엠텍,439580,4,5090,2,685,15.55,17756403,525919,33510663,17756403,15.55,3376.26,52.99,52.99,92369118102,54.15,54.15,92369118102
+KODEX 코스닥150선물인버스,251340,5,3450,5,-80,-2.27,38090431,34023372,74100000,38090431,-2.27,111.95,51.40,51.40,131645931235,51.50,51.50,131645931235
+뉴로핏,380550,6,16090,2,1080,7.20,5180935,2264945,11476035,5180935,7.20,228.74,45.15,45.15,87511193255,47.39,47.39,87511193255
+디케이티,290550,7,8130,2,1140,16.31,9411112,237354,20001230,9411112,16.31,3965.01,47.05,47.05,76231962485,46.88,46.88,76231962485
+RISE 2차전지TOP10,465330,8,8440,2,455,5.70,4687215,1159507,10050000,4687215,5.70,404.24,46.64,46.64,39597653080,46.68,46.68,39597653080
+이브이첨단소재,131400,9,2260,2,210,10.24,25231356,1762404,59589882,25231356,10.24,1431.64,42.34,42.34,59218003214,43.97,43.97,59218003214
+인트론바이오,048530,10,4240,2,350,9.00,13152170,100033,34150762,13152170,9.00,9999.99,38.51,38.51,59962237099,41.41,41.41,59962237099
+인성정보,033230,11,2265,2,30,1.34,20198555,2708237,50515380,20198555,1.34,745.82,39.98,39.98,46791734014,40.90,40.90,46791734014
+HANARO 유럽방산,0082F0,12,10040,2,190,1.93,278801,348649,700000,278801,1.93,79.97,39.83,39.83,2793537610,39.75,39.75,2793537610
+프로티나,468530,13,16310,5,-800,-4.68,3647813,8024762,10784365,3647813,-4.68,45.46,33.83,33.83,63995163165,36.38,36.38,63995163165
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7435,5,-190,-2.49,1076864,2415189,3000000,1076864,-2.49,44.59,35.90,35.90,7970522354,35.73,35.73,7970522354
+TIGER 은행,091220,15,12065,2,220,1.86,777858,32783,2220000,777858,1.86,2372.75,35.04,35.04,9392346788,35.07,35.07,9392346788
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,9920,2,65,0.66,349895,427045,1100000,349895,0.66,81.93,31.81,31.81,3466751816,31.77,31.77,3466751816
+신흥에스이씨,243840,17,5020,2,970,23.95,12333684,115195,38558235,12333684,23.95,9999.99,31.99,31.99,60628188959,31.32,31.32,60628188959
+RISE 2차전지TOP10인버스(합성),465350,18,32860,5,-2005,-5.75,835196,212887,2875000,835196,-5.75,392.32,29.05,29.05,27459616682,29.07,29.07,27459616682
+유진테크놀로지,240600,19,5300,5,-270,-4.85,1876274,4402990,6928151,1876274,-4.85,42.61,27.08,27.08,10566002325,28.78,28.78,10566002325
+우양,103840,20,4495,3,0,0.00,4413548,24100054,16366428,4413548,0.00,18.31,26.97,26.97,20264438299,27.55,27.55,20264438299
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10065,2,15,0.15,400090,371712,1500000,400090,0.15,107.63,26.67,26.67,4028767222,26.68,26.68,4028767222
+KODEX 200선물인버스2X,252670,22,1311,5,-31,-2.31,326777433,419257056,1230200000,326777433,-2.31,77.94,26.56,26.56,426790193015,26.46,26.46,426790193015
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5035,5,-245,-4.64,765267,725517,3000000,765267,-4.64,105.48,25.51,25.51,3862064310,25.57,25.57,3862064310
+PLUS 태양광&ESS,457990,24,17465,2,530,3.13,318988,88475,1350000,318988,3.13,360.54,23.63,23.63,5572079538,23.63,23.63,5572079538
+KODEX 2차전지산업레버리지,462330,25,1135,2,98,9.45,64934167,28325044,280100000,64934167,9.45,229.25,23.18,23.18,73182942724,23.02,23.02,73182942724
+RISE 코리아금융고배당,498860,26,13395,2,315,2.41,1049634,97899,4600000,1049634,2.41,1072.16,22.82,22.82,14055589562,22.81,22.81,14055589562
+자이글,234920,27,5650,2,660,13.23,2855941,47232,13530910,2855941,13.23,6046.62,21.11,21.11,16964850815,22.19,22.19,16964850815
+KODEX 레버리지,122630,28,24790,2,560,2.31,22420072,25867900,103100000,22420072,2.31,86.67,21.75,21.75,557378643424,21.81,21.81,557378643424
+좋은사람들,033340,29,2000,2,43,2.20,20649229,38269944,96950558,20649229,2.20,53.96,21.30,21.30,42282057588,21.81,21.81,42282057588
+KODEX 보험,140700,30,11325,2,215,1.94,1016045,57806,4700000,1016045,1.94,1757.68,21.62,21.62,11512468125,21.63,21.63,11512468125
diff --git a/top30/20250805/top30-atvtr-20250805-135001.csv b/top30/20250805/top30-atvtr-20250805-135001.csv
new file mode 100644
index 000000000000..4e6c7b92be23
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14895,2,305,2.09,685240,9622,550000,685240,2.09,7121.60,124.59,124.59,10189812577,124.38,124.38,10189812577
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7420,5,-185,-2.43,1546722,2122006,2000000,1546722,-2.43,72.89,77.34,77.34,11414978545,76.92,76.92,11414978545
+캔버스엔,210120,3,1362,1,314,29.96,19713619,7407294,23582605,19713619,29.96,266.14,83.59,83.59,24685557854,76.86,76.86,24685557854
+블루엠텍,439580,4,5070,2,665,15.10,18050929,525919,33510663,18050929,15.10,3432.26,53.87,53.87,93863717652,55.25,55.25,93863717652
+KODEX 코스닥150선물인버스,251340,5,3455,5,-75,-2.12,38559943,34023372,74100000,38559943,-2.12,113.33,52.04,52.04,133267935373,52.05,52.05,133267935373
+디케이티,290550,6,8030,2,1040,14.88,9702954,237354,20001230,9702954,14.88,4087.97,48.51,48.51,78572061825,48.92,48.92,78572061825
+뉴로핏,380550,7,15920,2,910,6.06,5250070,2264945,11476035,5250070,6.06,231.80,45.75,45.75,88613650810,48.50,48.50,88613650810
+RISE 2차전지TOP10,465330,8,8455,2,470,5.89,4801944,1159507,10050000,4801944,5.89,414.14,47.78,47.78,40567618405,47.74,47.74,40567618405
+이브이첨단소재,131400,9,2255,2,205,10.00,25515160,1762404,59589882,25515160,10.00,1447.75,42.82,42.82,59858157804,44.55,44.55,59858157804
+인트론바이오,048530,10,4260,2,370,9.51,13307551,100033,34150762,13307551,9.51,9999.99,38.97,38.97,60620149743,41.67,41.67,60620149743
+인성정보,033230,11,2270,2,35,1.57,20395099,2708237,50515380,20395099,1.57,753.08,40.37,40.37,47236778989,41.19,41.19,47236778989
+HANARO 유럽방산,0082F0,12,10045,2,195,1.98,280488,348649,700000,280488,1.98,80.45,40.07,40.07,2810482845,39.97,39.97,2810482845
+프로티나,468530,13,16110,5,-1000,-5.84,3704597,8024762,10784365,3704597,-5.84,46.16,34.35,34.35,64913179465,37.36,37.36,64913179465
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7450,5,-175,-2.30,1076871,2415189,3000000,1076871,-2.30,44.59,35.90,35.90,7970574504,35.66,35.66,7970574504
+TIGER 은행,091220,15,12070,2,225,1.90,782886,32783,2220000,782886,1.90,2388.09,35.27,35.27,9453034713,35.28,35.28,9453034713
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,9930,2,75,0.76,350009,427045,1100000,350009,0.76,81.96,31.82,31.82,3467883736,31.75,31.75,3467883736
+신흥에스이씨,243840,17,5030,2,980,24.20,12491402,115195,38558235,12491402,24.20,9999.99,32.40,32.40,61420280259,31.67,31.67,61420280259
+RISE 2차전지TOP10인버스(합성),465350,18,32770,5,-2095,-6.01,845970,212887,2875000,845970,-6.01,397.38,29.43,29.43,27812986162,29.52,29.52,27812986162
+유진테크놀로지,240600,19,5330,5,-240,-4.31,1889881,4402990,6928151,1889881,-4.31,42.92,27.28,27.28,10638314215,28.81,28.81,10638314215
+우양,103840,20,4490,5,-5,-0.11,4454221,24100054,16366428,4454221,-0.11,18.48,27.22,27.22,20447317914,27.83,27.83,20447317914
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10065,2,15,0.15,400091,371712,1500000,400091,0.15,107.63,26.67,26.67,4028777287,26.69,26.69,4028777287
+KODEX 200선물인버스2X,252670,22,1310,5,-32,-2.38,328276061,419257056,1230200000,328276061,-2.38,78.30,26.68,26.68,428755933234,26.60,26.60,428755933234
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5045,5,-235,-4.45,792690,725517,3000000,792690,-4.45,109.26,26.42,26.42,4000281445,26.43,26.43,4000281445
+PLUS 태양광&ESS,457990,24,17470,2,535,3.16,321679,88475,1350000,321679,3.16,363.58,23.83,23.83,5619092653,23.83,23.83,5619092653
+KODEX 2차전지산업레버리지,462330,25,1139,2,102,9.84,65418092,28325044,280100000,65418092,9.84,230.95,23.36,23.36,73733435001,23.11,23.11,73733435001
+RISE 코리아금융고배당,498860,26,13405,2,325,2.48,1051035,97899,4600000,1051035,2.48,1073.59,22.85,22.85,14074364302,22.82,22.82,14074364302
+자이글,234920,27,5690,2,700,14.03,2861045,47232,13530910,2861045,14.03,6057.43,21.14,21.14,16993794215,22.07,22.07,16993794215
+KODEX 레버리지,122630,28,24790,2,560,2.31,22584469,25867900,103100000,22584469,2.31,87.31,21.91,21.91,561451028343,21.97,21.97,561451028343
+좋은사람들,033340,29,2000,2,43,2.20,20705403,38269944,96950558,20705403,2.20,54.10,21.36,21.36,42394481086,21.86,21.86,42394481086
+KODEX 보험,140700,30,11320,2,210,1.89,1016174,57806,4700000,1016174,1.89,1757.90,21.62,21.62,11513927785,21.64,21.64,11513927785
diff --git a/top30/20250805/top30-atvtr-20250805-140002.csv b/top30/20250805/top30-atvtr-20250805-140002.csv
new file mode 100644
index 000000000000..f030704439c7
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14890,2,300,2.06,685294,9622,550000,685294,2.06,7122.16,124.60,124.60,10190616637,124.44,124.44,10190616637
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7400,5,-205,-2.70,1546933,2122006,2000000,1546933,-2.70,72.90,77.35,77.35,11416543685,77.14,77.14,11416543685
+캔버스엔,210120,3,1362,1,314,29.96,19718078,7407294,23582605,19718078,29.96,266.20,83.61,83.61,24691631012,76.87,76.87,24691631012
+블루엠텍,439580,4,5030,2,625,14.19,18200700,525919,33510663,18200700,14.19,3460.74,54.31,54.31,94618856337,56.13,56.13,94618856337
+RISE 2차전지TOP10,465330,5,8470,2,485,6.07,5573173,1159507,10050000,5573173,6.07,480.65,55.45,55.45,47091377840,55.32,55.32,47091377840
+KODEX 코스닥150선물인버스,251340,6,3450,5,-80,-2.27,38808998,34023372,74100000,38808998,-2.27,114.07,52.37,52.37,134128060268,52.47,52.47,134128060268
+디케이티,290550,7,8030,2,1040,14.88,9912589,237354,20001230,9912589,14.88,4176.29,49.56,49.56,80248915845,49.97,49.97,80248915845
+뉴로핏,380550,8,15940,2,930,6.20,5271025,2264945,11476035,5271025,6.20,232.72,45.93,45.93,88947902915,48.62,48.62,88947902915
+이브이첨단소재,131400,9,2277,2,227,11.07,25713119,1762404,59589882,25713119,11.07,1458.98,43.15,43.15,60307732888,44.45,44.45,60307732888
+인트론바이오,048530,10,4270,2,380,9.77,13395146,100033,34150762,13395146,9.77,9999.99,39.22,39.22,60994417686,41.83,41.83,60994417686
+인성정보,033230,11,2295,2,60,2.68,20582573,2708237,50515380,20582573,2.68,760.00,40.75,40.75,47665583889,41.11,41.11,47665583889
+HANARO 유럽방산,0082F0,12,10040,2,190,1.93,280656,348649,700000,280656,1.93,80.50,40.09,40.09,2812170005,40.01,40.01,2812170005
+프로티나,468530,13,16320,5,-790,-4.62,3733475,8024762,10784365,3733475,-4.62,46.52,34.62,34.62,65381496595,37.15,37.15,65381496595
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7410,5,-215,-2.82,1078720,2415189,3000000,1078720,-2.82,44.66,35.96,35.96,7984282320,35.92,35.92,7984282320
+TIGER 은행,091220,15,12060,2,215,1.82,782917,32783,2220000,782917,1.82,2388.18,35.27,35.27,9453408583,35.31,35.31,9453408583
+신흥에스이씨,243840,16,5040,2,990,24.44,12608614,115195,38558235,12608614,24.44,9999.99,32.70,32.70,62006423264,31.91,31.91,62006423264
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9925,2,70,0.71,350129,427045,1100000,350129,0.71,81.99,31.83,31.83,3469074286,31.78,31.78,3469074286
+RISE 2차전지TOP10인버스(합성),465350,18,32700,5,-2165,-6.21,864816,212887,2875000,864816,-6.21,406.23,30.08,30.08,28429713097,30.24,30.24,28429713097
+유진테크놀로지,240600,19,5320,5,-250,-4.49,1896470,4402990,6928151,1896470,-4.49,43.07,27.37,27.37,10673263455,28.96,28.96,10673263455
+우양,103840,20,4490,5,-5,-0.11,4470958,24100054,16366428,4470958,-0.11,18.55,27.32,27.32,20522574853,27.93,27.93,20522574853
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5040,5,-240,-4.55,822470,725517,3000000,822470,-4.55,113.36,27.42,27.42,4150617745,27.45,27.45,4150617745
+KODEX 200선물인버스2X,252670,22,1306,5,-36,-2.68,337127736,419257056,1230200000,337127736,-2.68,80.41,27.40,27.40,440337172285,27.41,27.41,440337172285
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,23,10065,2,15,0.15,400101,371712,1500000,400101,0.15,107.64,26.67,26.67,4028877937,26.69,26.69,4028877937
+피노,033790,24,4700,2,835,21.60,5648963,130991,22822800,5648963,21.60,4312.48,24.75,24.75,26294351569,24.51,24.51,26294351569
+PLUS 태양광&ESS,457990,25,17460,2,525,3.10,322847,88475,1350000,322847,3.10,364.90,23.91,23.91,5639486278,23.93,23.93,5639486278
+KODEX 2차전지산업레버리지,462330,26,1141,2,104,10.03,66287737,28325044,280100000,66287737,10.03,234.03,23.67,23.67,74723949078,23.38,23.38,74723949078
+일승,333430,27,4885,2,180,3.83,7114010,4095107,30726747,7114010,3.83,173.72,23.15,23.15,34633295159,23.07,23.07,34633295159
+RISE 코리아금융고배당,498860,28,13410,2,330,2.52,1052161,97899,4600000,1052161,2.52,1074.74,22.87,22.87,14089449587,22.84,22.84,14089449587
+자이글,234920,29,5610,2,620,12.42,2895330,47232,13530910,2895330,12.42,6130.02,21.40,21.40,17186548285,22.64,22.64,17186548285
+KODEX 레버리지,122630,30,24865,2,635,2.62,22961254,25867900,103100000,22961254,2.62,88.76,22.27,22.27,570801713523,22.27,22.27,570801713523
diff --git a/top30/20250805/top30-atvtr-20250805-141001.csv b/top30/20250805/top30-atvtr-20250805-141001.csv
new file mode 100644
index 000000000000..7a49da304f37
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,686117,9622,550000,686117,2.26,7130.71,124.75,124.75,10202887867,124.33,124.33,10202887867
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7395,5,-210,-2.76,1547139,2122006,2000000,1547139,-2.76,72.91,77.36,77.36,11418067200,77.20,77.20,11418067200
+캔버스엔,210120,3,1362,1,314,29.96,19720246,7407294,23582605,19720246,29.96,266.23,83.62,83.62,24694583828,76.88,76.88,24694583828
+RISE 2차전지TOP10,465330,4,8465,2,480,6.01,6096523,1159507,10050000,6096523,6.01,525.79,60.66,60.66,51519619565,60.56,60.56,51519619565
+블루엠텍,439580,5,5030,2,625,14.19,18328619,525919,33510663,18328619,14.19,3485.07,54.69,54.69,95261485547,56.52,56.52,95261485547
+KODEX 코스닥150선물인버스,251340,6,3445,5,-85,-2.41,39206441,34023372,74100000,39206441,-2.41,115.23,52.91,52.91,135497731205,53.08,53.08,135497731205
+디케이티,290550,7,8030,2,1040,14.88,10112654,237354,20001230,10112654,14.88,4260.58,50.56,50.56,81851175170,50.96,50.96,81851175170
+뉴로핏,380550,8,16070,2,1060,7.06,5296531,2264945,11476035,5296531,7.06,233.85,46.15,46.15,89356269675,48.45,48.45,89356269675
+이브이첨단소재,131400,9,2265,2,215,10.49,25925627,1762404,59589882,25925627,10.49,1471.04,43.51,43.51,60791314598,45.04,45.04,60791314598
+인트론바이오,048530,10,4250,2,360,9.25,13462725,100033,34150762,13462725,9.25,9999.99,39.42,39.42,61282438146,42.22,42.22,61282438146
+인성정보,033230,11,2295,2,60,2.68,20785438,2708237,50515380,20785438,2.68,767.49,41.15,41.15,48131550586,41.52,41.52,48131550586
+HANARO 유럽방산,0082F0,12,10045,2,195,1.98,280756,348649,700000,280756,1.98,80.53,40.11,40.11,2813173515,40.01,40.01,2813173515
+프로티나,468530,13,16650,5,-460,-2.69,3839780,8024762,10784365,3839780,-2.69,47.85,35.61,35.61,67153183550,37.40,37.40,67153183550
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7425,5,-200,-2.62,1078842,2415189,3000000,1078842,-2.62,44.67,35.96,35.96,7985185760,35.85,35.85,7985185760
+TIGER 은행,091220,15,12060,2,215,1.82,783840,32783,2220000,783840,1.82,2391.00,35.31,35.31,9464540463,35.35,35.35,9464540463
+신흥에스이씨,243840,16,4995,2,945,23.33,12727746,115195,38558235,12727746,23.33,9999.99,33.01,33.01,62602613446,32.50,32.50,62602613446
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9930,2,75,0.76,350140,427045,1100000,350140,0.76,81.99,31.83,31.83,3469183516,31.76,31.76,3469183516
+RISE 2차전지TOP10인버스(합성),465350,18,32725,5,-2140,-6.14,874617,212887,2875000,874617,-6.14,410.84,30.42,30.42,28750423752,30.56,30.56,28750423752
+유진테크놀로지,240600,19,5340,5,-230,-4.13,1904813,4402990,6928151,1904813,-4.13,43.26,27.49,27.49,10717707705,28.97,28.97,10717707705
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5020,5,-260,-4.92,857102,725517,3000000,857102,-4.92,118.14,28.57,28.57,4324510225,28.72,28.72,4324510225
+우양,103840,21,4495,3,0,0.00,4495885,24100054,16366428,4495885,0.00,18.66,27.47,27.47,20634518093,28.05,28.05,20634518093
+KODEX 200선물인버스2X,252670,22,1308,5,-34,-2.53,341960121,419257056,1230200000,341960121,-2.53,81.56,27.80,27.80,446650198558,27.76,27.76,446650198558
+피노,033790,23,4745,2,880,22.77,6344301,130991,22822800,6344301,22.77,4843.31,27.80,27.80,29580804968,27.32,27.32,29580804968
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10065,2,15,0.15,401688,371712,1500000,401688,0.15,108.06,26.78,26.78,4044851092,26.79,26.79,4044851092
+PLUS 태양광&ESS,457990,25,17510,2,575,3.40,323050,88475,1350000,323050,3.40,365.13,23.93,23.93,5643040618,23.87,23.87,5643040618
+일승,333430,26,4865,2,160,3.40,7326143,4095107,30726747,7326143,3.40,178.90,23.84,23.84,35669834685,23.86,23.86,35669834685
+ACE 미국10년국채액티브,0085P0,27,10170,2,40,0.39,188832,252387,800000,188832,0.39,74.82,23.60,23.60,1923415440,23.64,23.64,1923415440
+KODEX 2차전지산업레버리지,462330,28,1140,2,103,9.93,66680468,28325044,280100000,66680468,9.93,235.41,23.81,23.81,75171760694,23.54,23.54,75171760694
+자이글,234920,29,5570,2,580,11.62,2913508,47232,13530910,2913508,11.62,6168.50,21.53,21.53,17288014285,22.94,22.94,17288014285
+RISE 코리아금융고배당,498860,30,13410,2,330,2.52,1055498,97899,4600000,1055498,2.52,1078.15,22.95,22.95,14134192882,22.91,22.91,14134192882
diff --git a/top30/20250805/top30-atvtr-20250805-142001.csv b/top30/20250805/top30-atvtr-20250805-142001.csv
new file mode 100644
index 000000000000..46337a936ea2
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14905,2,315,2.16,686120,9622,550000,686120,2.16,7130.74,124.75,124.75,10202932602,124.46,124.46,10202932602
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7405,5,-200,-2.63,1547199,2122006,2000000,1547199,-2.63,72.91,77.36,77.36,11418511500,77.10,77.10,11418511500
+캔버스엔,210120,3,1362,1,314,29.96,19728815,7407294,23582605,19728815,29.96,266.34,83.66,83.66,24706254806,76.92,76.92,24706254806
+RISE 2차전지TOP10,465330,4,8440,2,455,5.70,6356668,1159507,10050000,6356668,5.70,548.22,63.25,63.25,53715364860,63.33,63.33,53715364860
+블루엠텍,439580,5,5030,2,625,14.19,18517142,525919,33510663,18517142,14.19,3520.91,55.26,55.26,96211528527,57.08,57.08,96211528527
+KODEX 코스닥150선물인버스,251340,6,3455,5,-75,-2.12,39867806,34023372,74100000,39867806,-2.12,117.18,53.80,53.80,137782149957,53.82,53.82,137782149957
+디케이티,290550,7,8010,2,1020,14.59,10328033,237354,20001230,10328033,14.59,4351.32,51.64,51.64,83567610980,52.16,52.16,83567610980
+뉴로핏,380550,8,16320,2,1310,8.73,5357860,2264945,11476035,5357860,8.73,236.56,46.69,46.69,90349514450,48.24,48.24,90349514450
+이브이첨단소재,131400,9,2255,2,205,10.00,26100430,1762404,59589882,26100430,10.00,1480.96,43.80,43.80,61185822395,45.53,45.53,61185822395
+인트론바이오,048530,10,4170,2,280,7.20,13620842,100033,34150762,13620842,7.20,9999.99,39.88,39.88,61945831071,43.50,43.50,61945831071
+인성정보,033230,11,2290,2,55,2.46,20915065,2708237,50515380,20915065,2.46,772.28,41.40,41.40,48428080482,41.86,41.86,48428080482
+HANARO 유럽방산,0082F0,12,10045,2,195,1.98,280981,348649,700000,280981,1.98,80.59,40.14,40.14,2815433640,40.04,40.04,2815433640
+프로티나,468530,13,16650,5,-460,-2.69,3869856,8024762,10784365,3869856,-2.69,48.22,35.88,35.88,67651937540,37.68,37.68,67651937540
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7420,5,-205,-2.69,1090782,2415189,3000000,1090782,-2.69,45.16,36.36,36.36,8073747975,36.27,36.27,8073747975
+TIGER 은행,091220,15,12050,2,205,1.73,784051,32783,2220000,784051,1.73,2391.64,35.32,35.32,9467084023,35.39,35.39,9467084023
+신흥에스이씨,243840,16,4960,2,910,22.47,13081389,115195,38558235,13081389,22.47,9999.99,33.93,33.93,64353071450,33.65,33.65,64353071450
+피노,033790,17,4915,2,1050,27.17,7655015,130991,22822800,7655015,27.17,5843.92,33.54,33.54,35913455120,32.02,32.02,35913455120
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,2,75,0.76,350457,427045,1100000,350457,0.76,82.07,31.86,31.86,3472331306,31.79,31.79,3472331306
+RISE 2차전지TOP10인버스(합성),465350,19,32815,5,-2050,-5.88,888060,212887,2875000,888060,-5.88,417.15,30.89,30.89,29191564497,30.94,30.94,29191564497
+유진테크놀로지,240600,20,5290,5,-280,-5.03,1917102,4402990,6928151,1917102,-5.03,43.54,27.67,27.67,10782458790,29.42,29.42,10782458790
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5035,5,-245,-4.64,861662,725517,3000000,861662,-4.64,118.77,28.72,28.72,4347469825,28.78,28.78,4347469825
+KODEX 200선물인버스2X,252670,22,1311,5,-31,-2.31,349250366,419257056,1230200000,349250366,-2.31,83.30,28.39,28.39,456184764753,28.29,28.29,456184764753
+우양,103840,23,4505,2,10,0.22,4530314,24100054,16366428,4530314,0.22,18.80,27.68,27.68,20789601815,28.20,28.20,20789601815
+PLUS 미국로보택시,0078V0,24,9875,2,245,2.54,217268,196858,800000,217268,2.54,110.37,27.16,27.16,2145229197,27.15,27.15,2145229197
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,403379,371712,1500000,403379,0.20,108.52,26.89,26.89,4061867957,26.89,26.89,4061867957
+ACE 미국10년국채액티브(H),0085N0,26,10160,2,15,0.15,204425,228619,800000,204425,0.15,89.42,25.55,25.55,2080963508,25.60,25.60,2080963508
+일승,333430,27,4815,2,110,2.34,7577267,4095107,30726747,7577267,2.34,185.03,24.66,24.66,36887859850,24.93,24.93,36887859850
+PLUS 태양광&ESS,457990,28,17495,2,560,3.31,334427,88475,1350000,334427,3.31,377.99,24.77,24.77,5842350768,24.74,24.74,5842350768
+KODEX 2차전지산업레버리지,462330,29,1133,2,96,9.26,67727671,28325044,280100000,67727671,9.26,239.11,24.18,24.18,76357268205,24.06,24.06,76357268205
+ACE 미국10년국채액티브,0085P0,30,10165,2,35,0.35,189533,252387,800000,189533,0.35,75.10,23.69,23.69,1930541180,23.74,23.74,1930541180
diff --git a/top30/20250805/top30-atvtr-20250805-143001.csv b/top30/20250805/top30-atvtr-20250805-143001.csv
new file mode 100644
index 000000000000..99c7ef968ea8
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14905,2,315,2.16,686534,9622,550000,686534,2.16,7135.04,124.82,124.82,10209101527,124.54,124.54,10209101527
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7395,5,-210,-2.76,1552230,2122006,2000000,1552230,-2.76,73.15,77.61,77.61,11455717315,77.46,77.46,11455717315
+캔버스엔,210120,3,1362,1,314,29.96,19732502,7407294,23582605,19732502,29.96,266.39,83.67,83.67,24711276500,76.94,76.94,24711276500
+RISE 2차전지TOP10,465330,4,8465,2,480,6.01,6397143,1159507,10050000,6397143,6.01,551.71,63.65,63.65,54057706750,63.54,63.54,54057706750
+블루엠텍,439580,5,5180,2,775,17.59,19453028,525919,33510663,19453028,17.59,3698.86,58.05,58.05,101037820692,58.21,58.21,101037820692
+KODEX 코스닥150선물인버스,251340,6,3450,5,-80,-2.27,40249267,34023372,74100000,40249267,-2.27,118.30,54.32,54.32,139098645941,54.41,54.41,139098645941
+디케이티,290550,7,8050,2,1060,15.16,10528321,237354,20001230,10528321,15.16,4435.70,52.64,52.64,85174934865,52.90,52.90,85174934865
+뉴로핏,380550,8,16330,2,1320,8.79,5399811,2264945,11476035,5399811,8.79,238.41,47.05,47.05,91033633415,48.58,48.58,91033633415
+이브이첨단소재,131400,9,2250,2,200,9.76,26224740,1762404,59589882,26224740,9.76,1488.01,44.01,44.01,61466176460,45.84,45.84,61466176460
+인트론바이오,048530,10,4175,2,285,7.33,13701121,100033,34150762,13701121,7.33,9999.99,40.12,40.12,62280269186,43.68,43.68,62280269186
+인성정보,033230,11,2270,2,35,1.57,21037297,2708237,50515380,21037297,1.57,776.79,41.65,41.65,48705945143,42.47,42.47,48705945143
+HANARO 유럽방산,0082F0,12,10035,2,185,1.88,282134,348649,700000,282134,1.88,80.92,40.30,40.30,2827011520,40.25,40.25,2827011520
+프로티나,468530,13,17260,2,150,0.88,4272138,8024762,10784365,4272138,0.88,53.24,39.61,39.61,74606224310,40.08,40.08,74606224310
+피노,033790,14,4890,2,1025,26.52,8714223,130991,22822800,8714223,26.52,6652.54,38.18,38.18,41102800243,36.83,36.83,41102800243
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,15,7415,5,-210,-2.75,1092149,2415189,3000000,1092149,-2.75,45.22,36.40,36.40,8083902585,36.34,36.34,8083902585
+TIGER 은행,091220,16,12070,2,225,1.90,784258,32783,2220000,784258,1.90,2392.27,35.33,35.33,9469582433,35.34,35.34,9469582433
+신흥에스이씨,243840,17,4935,2,885,21.85,13378413,115195,38558235,13378413,21.85,9999.99,34.70,34.70,65812382902,34.59,34.59,65812382902
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,2,75,0.76,350663,427045,1100000,350663,0.76,82.11,31.88,31.88,3474376886,31.81,31.81,3474376886
+RISE 2차전지TOP10인버스(합성),465350,19,32725,5,-2140,-6.14,892974,212887,2875000,892974,-6.14,419.46,31.06,31.06,29352577887,31.20,31.20,29352577887
+유진테크놀로지,240600,20,5280,5,-290,-5.21,1923886,4402990,6928151,1923886,-5.21,43.69,27.77,27.77,10818113860,29.57,29.57,10818113860
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5035,5,-245,-4.64,881355,725517,3000000,881355,-4.64,121.48,29.38,29.38,4446681140,29.44,29.44,4446681140
+우양,103840,22,4470,5,-25,-0.56,4582963,24100054,16366428,4582963,-0.56,19.02,28.00,28.00,21025837715,28.74,28.74,21025837715
+KODEX 200선물인버스2X,252670,23,1306,5,-36,-2.68,351648971,419257056,1230200000,351648971,-2.68,83.87,28.58,28.58,459324163912,28.59,28.59,459324163912
+PLUS 미국로보택시,0078V0,24,9885,2,255,2.65,217734,196858,800000,217734,2.65,110.60,27.22,27.22,2149833407,27.19,27.19,2149833407
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,405202,371712,1500000,405202,0.20,109.01,27.01,27.01,4080222752,27.01,27.01,4080222752
+ACE 미국10년국채액티브(H),0085N0,26,10160,2,15,0.15,204425,228619,800000,204425,0.15,89.42,25.55,25.55,2080963508,25.60,25.60,2080963508
+일승,333430,27,4820,2,115,2.44,7734521,4095107,30726747,7734521,2.44,188.87,25.17,25.17,37645126540,25.42,25.42,37645126540
+PLUS 태양광&ESS,457990,28,17575,2,640,3.78,341233,88475,1350000,341233,3.78,385.68,25.28,25.28,5961680643,25.13,25.13,5961680643
+RISE 코리아금융고배당,498860,29,13390,2,310,2.37,1145097,97899,4600000,1145097,2.37,1169.67,24.89,24.89,15333054952,24.89,24.89,15333054952
+KODEX 2차전지산업레버리지,462330,30,1139,2,102,9.84,68256753,28325044,280100000,68256753,9.84,240.98,24.37,24.37,76958763103,24.12,24.12,76958763103
diff --git a/top30/20250805/top30-atvtr-20250805-144002.csv b/top30/20250805/top30-atvtr-20250805-144002.csv
new file mode 100644
index 000000000000..81070ba4fda8
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14895,2,305,2.09,687876,9622,550000,687876,2.09,7148.99,125.07,125.07,10229090617,124.86,124.86,10229090617
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7390,5,-215,-2.83,1552312,2122006,2000000,1552312,-2.83,73.15,77.62,77.62,11456323295,77.51,77.51,11456323295
+캔버스엔,210120,3,1362,1,314,29.96,19732846,7407294,23582605,19732846,29.96,266.40,83.68,83.68,24711745028,76.94,76.94,24711745028
+RISE 2차전지TOP10,465330,4,8465,2,480,6.01,6451232,1159507,10050000,6451232,6.01,556.38,64.19,64.19,54515159695,64.08,64.08,54515159695
+블루엠텍,439580,5,5095,2,690,15.66,19825365,525919,33510663,19825365,15.66,3769.66,59.16,59.16,102944554872,60.29,60.29,102944554872
+KODEX 코스닥150선물인버스,251340,6,3445,5,-85,-2.41,40406530,34023372,74100000,40406530,-2.41,118.76,54.53,54.53,139641206615,54.70,54.70,139641206615
+디케이티,290550,7,8110,2,1120,16.02,10883737,237354,20001230,10883737,16.02,4585.44,54.42,54.42,88055619575,54.28,54.28,88055619575
+뉴로핏,380550,8,16210,2,1200,7.99,5428897,2264945,11476035,5428897,7.99,239.69,47.31,47.31,91505330240,49.19,49.19,91505330240
+이브이첨단소재,131400,9,2260,2,210,10.24,26328252,1762404,59589882,26328252,10.24,1493.88,44.18,44.18,61699443248,45.81,45.81,61699443248
+인트론바이오,048530,10,4180,2,290,7.46,13756122,100033,34150762,13756122,7.46,9999.99,40.28,40.28,62510748876,43.79,43.79,62510748876
+인성정보,033230,11,2270,2,35,1.57,21125607,2708237,50515380,21125607,1.57,780.05,41.82,41.82,48906271793,42.65,42.65,48906271793
+프로티나,468530,12,16810,5,-300,-1.75,4400221,8024762,10784365,4400221,-1.75,54.83,40.80,40.80,76786652710,42.36,42.36,76786652710
+피노,033790,13,4765,2,900,23.29,9392194,130991,22822800,9392194,23.29,7170.11,41.15,41.15,44344844556,40.78,40.78,44344844556
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9930,2,75,0.76,447237,427045,1100000,447237,0.76,104.73,40.66,40.66,4433348706,40.59,40.59,4433348706
+HANARO 유럽방산,0082F0,15,10040,2,190,1.93,283365,348649,700000,283365,1.93,81.28,40.48,40.48,2839356730,40.40,40.40,2839356730
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,16,7410,5,-215,-2.82,1092374,2415189,3000000,1092374,-2.82,45.23,36.41,36.41,8085569855,36.37,36.37,8085569855
+신흥에스이씨,243840,17,5130,2,1080,26.67,14573411,115195,38558235,14573411,26.67,9999.99,37.80,37.80,71902852685,36.35,36.35,71902852685
+TIGER 은행,091220,18,12070,2,225,1.90,786359,32783,2220000,786359,1.90,2398.68,35.42,35.42,9494921503,35.43,35.43,9494921503
+RISE 2차전지TOP10인버스(합성),465350,19,32725,5,-2140,-6.14,895861,212887,2875000,895861,-6.14,420.82,31.16,31.16,29447128697,31.30,31.30,29447128697
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5040,5,-240,-4.55,914707,725517,3000000,914707,-4.55,126.08,30.49,30.49,4614531980,30.52,30.52,4614531980
+유진테크놀로지,240600,21,5270,5,-300,-5.39,1927732,4402990,6928151,1927732,-5.39,43.78,27.82,27.82,10838403150,29.69,29.69,10838403150
+KODEX 200선물인버스2X,252670,22,1305,5,-37,-2.76,357717201,419257056,1230200000,357717201,-2.76,85.32,29.08,29.08,467250830130,29.10,29.10,467250830130
+우양,103840,23,4480,5,-15,-0.33,4614938,24100054,16366428,4614938,-0.33,19.15,28.20,28.20,21169014980,28.87,28.87,21169014980
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10070,2,20,0.20,408024,371712,1500000,408024,0.20,109.77,27.20,27.20,4108612132,27.20,27.20,4108612132
+PLUS 미국로보택시,0078V0,25,9885,2,255,2.65,217734,196858,800000,217734,2.65,110.60,27.22,27.22,2149833407,27.19,27.19,2149833407
+일승,333430,26,4830,2,125,2.66,7825937,4095107,30726747,7825937,2.66,191.10,25.47,25.47,38085081655,25.66,25.66,38085081655
+ACE 미국10년국채액티브(H),0085N0,27,10185,2,40,0.39,204525,228619,800000,204525,0.39,89.46,25.57,25.57,2081982008,25.55,25.55,2081982008
+PLUS 태양광&ESS,457990,28,17580,2,645,3.81,346061,88475,1350000,346061,3.81,391.14,25.63,25.63,6046556894,25.48,25.48,6046556894
+RISE 코리아금융고배당,498860,29,13395,2,315,2.41,1145644,97899,4600000,1145644,2.41,1170.23,24.91,24.91,15340379392,24.90,24.90,15340379392
+자이글,234920,30,5610,2,620,12.42,3123425,47232,13530910,3123425,12.42,6612.94,23.08,23.08,18486150960,24.35,24.35,18486150960
diff --git a/top30/20250805/top30-atvtr-20250805-145002.csv b/top30/20250805/top30-atvtr-20250805-145002.csv
new file mode 100644
index 000000000000..cb3cbdb18a26
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14885,2,295,2.02,689219,9622,550000,689219,2.02,7162.95,125.31,125.31,10249081422,125.19,125.19,10249081422
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7380,5,-225,-2.96,1560512,2122006,2000000,1560512,-2.96,73.54,78.03,78.03,11516873545,78.03,78.03,11516873545
+캔버스엔,210120,3,1362,1,314,29.96,19747640,7407294,23582605,19747640,29.96,266.60,83.74,83.74,24731894456,77.00,77.00,24731894456
+RISE 2차전지TOP10,465330,4,8465,2,480,6.01,6558254,1159507,10050000,6558254,6.01,565.61,65.26,65.26,55420988350,65.15,65.15,55420988350
+블루엠텍,439580,5,5070,2,665,15.10,20068834,525919,33510663,20068834,15.10,3815.96,59.89,59.89,104181234877,61.32,61.32,104181234877
+디케이티,290550,6,7880,2,890,12.73,11414627,237354,20001230,11414627,12.73,4809.12,57.07,57.07,92257524995,58.54,58.54,92257524995
+KODEX 코스닥150선물인버스,251340,7,3455,5,-75,-2.12,40486252,34023372,74100000,40486252,-2.12,119.00,54.64,54.64,139916229883,54.65,54.65,139916229883
+뉴로핏,380550,8,16200,2,1190,7.93,5442451,2264945,11476035,5442451,7.93,240.29,47.42,47.42,91725105130,49.34,49.34,91725105130
+이브이첨단소재,131400,9,2255,2,205,10.00,26430386,1762404,59589882,26430386,10.00,1499.68,44.35,44.35,61929586033,46.09,46.09,61929586033
+인트론바이오,048530,10,4180,2,290,7.46,13787959,100033,34150762,13787959,7.46,9999.99,40.37,40.37,62643538726,43.88,43.88,62643538726
+피노,033790,11,4905,2,1040,26.91,10189143,130991,22822800,10189143,26.91,7778.51,44.64,44.64,48207148206,43.06,43.06,48207148206
+인성정보,033230,12,2270,2,35,1.57,21196307,2708237,50515380,21196307,1.57,782.66,41.96,41.96,49066454082,42.79,42.79,49066454082
+프로티나,468530,13,17070,5,-40,-0.23,4458138,8024762,10784365,4458138,-0.23,55.55,41.34,41.34,77772552550,42.25,42.25,77772552550
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9925,2,70,0.71,451004,427045,1100000,451004,0.71,105.61,41.00,41.00,4470735356,40.95,40.95,4470735356
+신흥에스이씨,243840,15,5260,1,1210,29.88,16605059,115195,38558235,16605059,29.88,9999.99,43.06,43.06,82537927615,40.70,40.70,82537927615
+HANARO 유럽방산,0082F0,16,10030,2,180,1.83,283466,348649,700000,283466,1.83,81.30,40.50,40.50,2840369770,40.46,40.46,2840369770
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7400,5,-225,-2.95,1114059,2415189,3000000,1114059,-2.95,46.13,37.14,37.14,8246255155,37.15,37.15,8246255155
+TIGER 은행,091220,18,12085,2,240,2.03,788054,32783,2220000,788054,2.03,2403.85,35.50,35.50,9515405078,35.47,35.47,9515405078
+RISE 2차전지TOP10인버스(합성),465350,19,32720,5,-2145,-6.15,897946,212887,2875000,897946,-6.15,421.79,31.23,31.23,29515350312,31.38,31.38,29515350312
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5040,5,-240,-4.55,931959,725517,3000000,931959,-4.55,128.45,31.07,31.07,4701481560,31.09,31.09,4701481560
+KODEX 200선물인버스2X,252670,21,1304,5,-38,-2.83,369197616,419257056,1230200000,369197616,-2.83,88.06,30.01,30.01,482230022469,30.06,30.06,482230022469
+유진테크놀로지,240600,22,5280,5,-290,-5.21,1935357,4402990,6928151,1935357,-5.21,43.96,27.93,27.93,10878661810,29.74,29.74,10878661810
+우양,103840,23,4460,5,-35,-0.78,4669709,24100054,16366428,4669709,-0.78,19.38,28.53,28.53,21413494505,29.34,29.34,21413494505
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10065,2,15,0.15,416345,371712,1500000,416345,0.15,112.01,27.76,27.76,4192363522,27.77,27.77,4192363522
+PLUS 미국로보택시,0078V0,25,9885,2,255,2.65,217961,196858,800000,217961,2.65,110.72,27.25,27.25,2152077302,27.21,27.21,2152077302
+PLUS 태양광&ESS,457990,26,17600,2,665,3.93,355537,88475,1350000,355537,3.93,401.85,26.34,26.34,6213449824,26.15,26.15,6213449824
+자이글,234920,27,5460,2,470,9.42,3229278,47232,13530910,3229278,9.42,6837.06,23.87,23.87,19076018600,25.82,25.82,19076018600
+일승,333430,28,4865,2,160,3.40,7906894,4095107,30726747,7906894,3.40,193.08,25.73,25.73,38477547862,25.74,25.74,38477547862
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,204526,228619,800000,204526,0.34,89.46,25.57,25.57,2081992188,25.56,25.56,2081992188
+RISE 코리아금융고배당,498860,30,13415,2,335,2.56,1146751,97899,4600000,1146751,2.56,1171.36,24.93,24.93,15355228787,24.88,24.88,15355228787
diff --git a/top30/20250805/top30-atvtr-20250805-150002.csv b/top30/20250805/top30-atvtr-20250805-150002.csv
new file mode 100644
index 000000000000..c01f3fb2280f
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14880,2,290,1.99,703927,9622,550000,703927,1.99,7315.81,127.99,127.99,10467936462,127.91,127.91,10467936462
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7385,5,-220,-2.89,1572052,2122006,2000000,1572052,-2.89,74.08,78.60,78.60,11602066145,78.55,78.55,11602066145
+캔버스엔,210120,3,1362,1,314,29.96,19750261,7407294,23582605,19750261,29.96,266.63,83.75,83.75,24735464258,77.01,77.01,24735464258
+RISE 2차전지TOP10,465330,4,8470,2,485,6.07,7290394,1159507,10050000,7290394,6.07,628.75,72.54,72.54,61622304965,72.39,72.39,61622304965
+디케이티,290550,5,7480,2,490,7.01,11845725,237354,20001230,11845725,7.01,4990.74,59.22,59.22,95560929995,63.87,63.87,95560929995
+블루엠텍,439580,6,5080,2,675,15.32,20235357,525919,33510663,20235357,15.32,3847.62,60.38,60.38,105021877002,61.69,61.69,105021877002
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,41109699,34023372,74100000,41109699,-2.27,120.83,55.48,55.48,142067634987,55.57,55.57,142067634987
+뉴로핏,380550,8,16020,2,1010,6.73,5477623,2264945,11476035,5477623,6.73,241.84,47.73,47.73,92289934625,50.20,50.20,92289934625
+피노,033790,9,4685,2,820,21.22,10747075,130991,22822800,10747075,21.22,8204.44,47.09,47.09,50896779324,47.60,47.60,50896779324
+이브이첨단소재,131400,10,2240,2,190,9.27,26570025,1762404,59589882,26570025,9.27,1507.60,44.59,44.59,62243566030,46.63,46.63,62243566030
+신흥에스이씨,243840,11,5170,2,1120,27.65,17962200,115195,38558235,17962200,27.65,9999.99,46.58,46.58,89623795935,44.96,44.96,89623795935
+인트론바이오,048530,12,4155,2,265,6.81,13860645,100033,34150762,13860645,6.81,9999.99,40.59,40.59,62945467469,44.36,44.36,62945467469
+인성정보,033230,13,2270,2,35,1.57,21402472,2708237,50515380,21402472,1.57,790.27,42.37,42.37,49533937607,43.20,43.20,49533937607
+프로티나,468530,14,17080,5,-30,-0.18,4513397,8024762,10784365,4513397,-0.18,56.24,41.85,41.85,78710402690,42.73,42.73,78710402690
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,9925,2,70,0.71,454081,427045,1100000,454081,0.71,106.33,41.28,41.28,4501259291,41.23,41.23,4501259291
+HANARO 유럽방산,0082F0,16,10040,2,190,1.93,284757,348649,700000,284757,1.93,81.67,40.68,40.68,2853328410,40.60,40.60,2853328410
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7405,5,-220,-2.89,1119641,2415189,3000000,1119641,-2.89,46.36,37.32,37.32,8287577645,37.31,37.31,8287577645
+TIGER 은행,091220,18,12075,2,230,1.94,788114,32783,2220000,788114,1.94,2404.03,35.50,35.50,9516130138,35.50,35.50,9516130138
+RISE 2차전지TOP10인버스(합성),465350,19,32680,5,-2185,-6.27,913544,212887,2875000,913544,-6.27,429.12,31.78,31.78,30025364807,31.96,31.96,30025364807
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,948036,725517,3000000,948036,-4.64,130.67,31.60,31.60,4782508640,31.66,31.66,4782508640
+KODEX 200선물인버스2X,252670,21,1305,5,-37,-2.76,371838971,419257056,1230200000,371838971,-2.76,88.69,30.23,30.23,485676583128,30.25,30.25,485676583128
+우양,103840,22,4440,5,-55,-1.22,4777273,24100054,16366428,4777273,-1.22,19.82,29.19,29.19,21891632428,30.13,30.13,21891632428
+유진테크놀로지,240600,23,5280,5,-290,-5.21,1942218,4402990,6928151,1942218,-5.21,44.11,28.03,28.03,10914840950,29.84,29.84,10914840950
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10065,2,15,0.15,425587,371712,1500000,425587,0.15,114.49,28.37,28.37,4285403839,28.38,28.38,4285403839
+PLUS 태양광&ESS,457990,25,17590,2,655,3.87,371485,88475,1350000,371485,3.87,419.88,27.52,27.52,6494011259,27.35,27.35,6494011259
+PLUS 미국로보택시,0078V0,26,9885,2,255,2.65,218289,196858,800000,218289,2.65,110.89,27.29,27.29,2155319582,27.25,27.25,2155319582
+자이글,234920,27,5400,2,410,8.22,3276638,47232,13530910,3276638,8.22,6937.33,24.22,24.22,19333587890,26.46,26.46,19333587890
+일승,333430,28,4925,2,220,4.68,8205174,4095107,30726747,8205174,4.68,200.37,26.70,26.70,39940478685,26.39,26.39,39940478685
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,204526,228619,800000,204526,0.34,89.46,25.57,25.57,2081992188,25.56,25.56,2081992188
+RISE 코리아금융고배당,498860,30,13390,2,310,2.37,1148433,97899,4600000,1148433,2.37,1173.08,24.97,24.97,15377784947,24.97,24.97,15377784947
diff --git a/top30/20250805/top30-atvtr-20250805-151002.csv b/top30/20250805/top30-atvtr-20250805-151002.csv
new file mode 100644
index 000000000000..9b0ae9dd96ac
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14865,2,275,1.88,947535,9622,550000,947535,1.88,9847.59,172.28,172.28,14090866832,172.35,172.35,14090866832
+RISE 2차전지TOP10,465330,2,8485,2,500,6.26,8075838,1159507,10050000,8075838,6.26,696.49,80.36,80.36,68273478905,80.06,80.06,68273478905
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7395,5,-210,-2.76,1572285,2122006,2000000,1572285,-2.76,74.09,78.61,78.61,11603788930,78.46,78.46,11603788930
+캔버스엔,210120,4,1362,1,314,29.96,19754016,7407294,23582605,19754016,29.96,266.68,83.77,83.77,24740578568,77.03,77.03,24740578568
+디케이티,290550,5,7340,2,350,5.01,12054263,237354,20001230,12054263,5.01,5078.60,60.27,60.27,97103407185,66.14,66.14,97103407185
+블루엠텍,439580,6,5100,2,695,15.78,20430092,525919,33510663,20430092,15.78,3884.65,60.97,60.97,106015557402,62.03,62.03,106015557402
+KODEX 코스닥150선물인버스,251340,7,3460,5,-70,-1.98,42625330,34023372,74100000,42625330,-1.98,125.28,57.52,57.52,147310106824,57.46,57.46,147310106824
+피노,033790,8,4500,2,635,16.43,11377522,130991,22822800,11377522,16.43,8685.73,49.85,49.85,53787496037,52.37,52.37,53787496037
+뉴로핏,380550,9,16410,2,1400,9.33,5548924,2264945,11476035,5548924,9.33,244.99,48.35,48.35,93452520885,49.62,49.62,93452520885
+이브이첨단소재,131400,10,2255,2,205,10.00,26719354,1762404,59589882,26719354,10.00,1516.07,44.84,44.84,62579222263,46.57,46.57,62579222263
+신흥에스이씨,243840,11,5200,2,1150,28.40,18436298,115195,38558235,18436298,28.40,9999.99,47.81,47.81,92088284590,45.93,45.93,92088284590
+인트론바이오,048530,12,4165,2,275,7.07,13915810,100033,34150762,13915810,7.07,9999.99,40.75,40.75,63174374301,44.41,44.41,63174374301
+인성정보,033230,13,2260,2,25,1.12,21560569,2708237,50515380,21560569,1.12,796.11,42.68,42.68,49891335345,43.70,43.70,49891335345
+프로티나,468530,14,17120,2,10,0.06,4583001,8024762,10784365,4583001,0.06,57.11,42.50,42.50,79903679870,43.28,43.28,79903679870
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,9965,2,110,1.12,459917,427045,1100000,459917,1.12,107.70,41.81,41.81,4559221472,41.59,41.59,4559221472
+HANARO 유럽방산,0082F0,16,10005,2,155,1.57,290257,348649,700000,290257,1.57,83.25,41.47,41.47,2908395665,41.53,41.53,2908395665
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7410,5,-215,-2.82,1130605,2415189,3000000,1130605,-2.82,46.81,37.69,37.69,8368808185,37.65,37.65,8368808185
+TIGER 은행,091220,18,12080,2,235,1.98,788160,32783,2220000,788160,1.98,2404.17,35.50,35.50,9516685483,35.49,35.49,9516685483
+RISE 2차전지TOP10인버스(합성),465350,19,32685,5,-2180,-6.25,925656,212887,2875000,925656,-6.25,434.81,32.20,32.20,30421523264,32.37,32.37,30421523264
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5065,5,-215,-4.07,963873,725517,3000000,963873,-4.07,132.85,32.13,32.13,4862683530,32.00,32.00,4862683530
+유진테크놀로지,240600,21,5230,5,-340,-6.10,1971749,4402990,6928151,1971749,-6.10,44.78,28.46,28.46,11069785895,30.55,30.55,11069785895
+KODEX 200선물인버스2X,252670,22,1307,5,-35,-2.61,375032271,419257056,1230200000,375032271,-2.61,89.45,30.49,30.49,489846776604,30.47,30.47,489846776604
+우양,103840,23,4445,5,-50,-1.11,4808546,24100054,16366428,4808546,-1.11,19.95,29.38,29.38,22030685308,30.28,30.28,22030685308
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10075,2,25,0.25,428923,371712,1500000,428923,0.25,115.39,28.59,28.59,4318989594,28.58,28.58,4318989594
+PLUS 태양광&ESS,457990,25,17580,2,645,3.81,373871,88475,1350000,373871,3.81,422.57,27.69,27.69,6535937734,27.54,27.54,6535937734
+PLUS 미국로보택시,0078V0,26,9885,2,255,2.65,218289,196858,800000,218289,2.65,110.89,27.29,27.29,2155319582,27.25,27.25,2155319582
+일승,333430,27,4930,2,225,4.78,8453553,4095107,30726747,8453553,4.78,206.43,27.51,27.51,41161460857,27.17,27.17,41161460857
+자이글,234920,28,5400,2,410,8.22,3307419,47232,13530910,3307419,8.22,7002.50,24.44,24.44,19498915900,26.69,26.69,19498915900
+ACE 미국10년국채액티브(H),0085N0,29,10155,2,10,0.10,204677,228619,800000,204677,0.10,89.53,25.58,25.58,2083526118,25.65,25.65,2083526118
+RISE 코리아금융고배당,498860,30,13385,2,305,2.33,1149313,97899,4600000,1149313,2.33,1173.98,24.99,24.99,15389566407,24.99,24.99,15389566407
diff --git a/top30/20250805/top30-atvtr-20250805-152002.csv b/top30/20250805/top30-atvtr-20250805-152002.csv
new file mode 100644
index 000000000000..1903abb65e28
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14880,2,290,1.99,966863,9622,550000,966863,1.99,9999.99,175.79,175.79,14378290947,175.69,175.69,14378290947
+RISE 2차전지TOP10,465330,2,8500,2,515,6.45,8394965,1159507,10050000,8394965,6.45,724.01,83.53,83.53,70983970020,83.10,83.10,70983970020
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7390,5,-215,-2.83,1572305,2122006,2000000,1572305,-2.83,74.10,78.62,78.62,11603936730,78.51,78.51,11603936730
+캔버스엔,210120,4,1362,1,314,29.96,19761199,7407294,23582605,19761199,29.96,266.78,83.80,83.80,24750361814,77.06,77.06,24750361814
+디케이티,290550,5,7320,2,330,4.72,12198181,237354,20001230,12198181,4.72,5139.24,60.99,60.99,98157099405,67.04,67.04,98157099405
+블루엠텍,439580,6,5110,2,705,16.00,20699066,525919,33510663,20699066,16.00,3935.79,61.77,61.77,107387835282,62.71,62.71,107387835282
+KODEX 코스닥150선물인버스,251340,7,3455,5,-75,-2.12,42922346,34023372,74100000,42922346,-2.12,126.16,57.92,57.92,148336628551,57.94,57.94,148336628551
+피노,033790,8,4350,2,485,12.55,11921968,130991,22822800,11921968,12.55,9101.36,52.24,52.24,56189313097,56.60,56.60,56189313097
+뉴로핏,380550,9,16350,2,1340,8.93,5607429,2264945,11476035,5607429,8.93,247.57,48.86,48.86,94409403910,50.32,50.32,94409403910
+신흥에스이씨,243840,10,5070,2,1020,25.19,19504871,115195,38558235,19504871,25.19,9999.99,50.59,50.59,97595625440,49.92,49.92,97595625440
+이브이첨단소재,131400,11,2250,2,200,9.76,26962582,1762404,59589882,26962582,9.76,1529.88,45.25,45.25,63128065732,47.08,47.08,63128065732
+인트론바이오,048530,12,4150,2,260,6.68,13967112,100033,34150762,13967112,6.68,9999.99,40.90,40.90,63387094134,44.73,44.73,63387094134
+인성정보,033230,13,2265,2,30,1.34,21819980,2708237,50515380,21819980,1.34,805.69,43.19,43.19,50478866585,44.12,44.12,50478866585
+프로티나,468530,14,17210,2,100,0.58,4652443,8024762,10784365,4652443,0.58,57.98,43.14,43.14,81094599130,43.69,43.69,81094599130
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,9940,2,85,0.86,463650,427045,1100000,463650,0.86,108.57,42.15,42.15,4596328712,42.04,42.04,4596328712
+HANARO 유럽방산,0082F0,16,10035,2,185,1.88,291306,348649,700000,291306,1.88,83.55,41.62,41.62,2918903680,41.55,41.55,2918903680
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1131332,2415189,3000000,1131332,-2.75,46.84,37.71,37.71,8374194230,37.65,37.65,8374194230
+TIGER 은행,091220,18,12090,2,245,2.07,790738,32783,2220000,790738,2.07,2412.04,35.62,35.62,9547852538,35.57,35.57,9547852538
+RISE 2차전지TOP10인버스(합성),465350,19,32575,5,-2290,-6.57,974052,212887,2875000,974052,-6.57,457.54,33.88,33.88,31999900394,34.17,34.17,31999900394
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5040,5,-240,-4.55,965807,725517,3000000,965807,-4.55,133.12,32.19,32.19,4872435570,32.23,32.23,4872435570
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,379742750,419257056,1230200000,379742750,-2.68,90.58,30.87,30.87,495996657551,30.87,30.87,495996657551
+우양,103840,22,4425,5,-70,-1.56,4878904,24100054,16366428,4878904,-1.56,20.24,29.81,29.81,22343136278,30.85,30.85,22343136278
+유진테크놀로지,240600,23,5270,5,-300,-5.39,2000238,4402990,6928151,2000238,-5.39,45.43,28.87,28.87,11218239220,30.73,30.73,11218239220
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10075,2,25,0.25,431407,371712,1500000,431407,0.25,116.06,28.76,28.76,4344013249,28.74,28.74,4344013249
+일승,333430,25,4940,2,235,4.99,8716669,4095107,30726747,8716669,4.99,212.86,28.37,28.37,42457492754,27.97,27.97,42457492754
+PLUS 태양광&ESS,457990,26,17575,2,640,3.78,377986,88475,1350000,377986,3.78,427.22,28.00,28.00,6608207074,27.85,27.85,6608207074
+PLUS 미국로보택시,0078V0,27,9900,2,270,2.80,220094,196858,800000,220094,2.80,111.80,27.51,27.51,2173142845,27.44,27.44,2173142845
+자이글,234920,28,5380,2,390,7.82,3331763,47232,13530910,3331763,7.82,7054.04,24.62,24.62,19629984520,26.97,26.97,19629984520
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205533,228619,800000,205533,0.34,89.90,25.69,25.69,2092216738,25.69,25.69,2092216738
+SOL 의료기기소부장Fn,464610,30,12275,2,5,0.04,281068,116835,1100000,281068,0.04,240.57,25.55,25.55,3448828220,25.54,25.54,3448828220
diff --git a/top30/20250805/top30-atvtr-20250805-153002.csv b/top30/20250805/top30-atvtr-20250805-153002.csv
new file mode 100644
index 000000000000..1903abb65e28
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14880,2,290,1.99,966863,9622,550000,966863,1.99,9999.99,175.79,175.79,14378290947,175.69,175.69,14378290947
+RISE 2차전지TOP10,465330,2,8500,2,515,6.45,8394965,1159507,10050000,8394965,6.45,724.01,83.53,83.53,70983970020,83.10,83.10,70983970020
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7390,5,-215,-2.83,1572305,2122006,2000000,1572305,-2.83,74.10,78.62,78.62,11603936730,78.51,78.51,11603936730
+캔버스엔,210120,4,1362,1,314,29.96,19761199,7407294,23582605,19761199,29.96,266.78,83.80,83.80,24750361814,77.06,77.06,24750361814
+디케이티,290550,5,7320,2,330,4.72,12198181,237354,20001230,12198181,4.72,5139.24,60.99,60.99,98157099405,67.04,67.04,98157099405
+블루엠텍,439580,6,5110,2,705,16.00,20699066,525919,33510663,20699066,16.00,3935.79,61.77,61.77,107387835282,62.71,62.71,107387835282
+KODEX 코스닥150선물인버스,251340,7,3455,5,-75,-2.12,42922346,34023372,74100000,42922346,-2.12,126.16,57.92,57.92,148336628551,57.94,57.94,148336628551
+피노,033790,8,4350,2,485,12.55,11921968,130991,22822800,11921968,12.55,9101.36,52.24,52.24,56189313097,56.60,56.60,56189313097
+뉴로핏,380550,9,16350,2,1340,8.93,5607429,2264945,11476035,5607429,8.93,247.57,48.86,48.86,94409403910,50.32,50.32,94409403910
+신흥에스이씨,243840,10,5070,2,1020,25.19,19504871,115195,38558235,19504871,25.19,9999.99,50.59,50.59,97595625440,49.92,49.92,97595625440
+이브이첨단소재,131400,11,2250,2,200,9.76,26962582,1762404,59589882,26962582,9.76,1529.88,45.25,45.25,63128065732,47.08,47.08,63128065732
+인트론바이오,048530,12,4150,2,260,6.68,13967112,100033,34150762,13967112,6.68,9999.99,40.90,40.90,63387094134,44.73,44.73,63387094134
+인성정보,033230,13,2265,2,30,1.34,21819980,2708237,50515380,21819980,1.34,805.69,43.19,43.19,50478866585,44.12,44.12,50478866585
+프로티나,468530,14,17210,2,100,0.58,4652443,8024762,10784365,4652443,0.58,57.98,43.14,43.14,81094599130,43.69,43.69,81094599130
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,9940,2,85,0.86,463650,427045,1100000,463650,0.86,108.57,42.15,42.15,4596328712,42.04,42.04,4596328712
+HANARO 유럽방산,0082F0,16,10035,2,185,1.88,291306,348649,700000,291306,1.88,83.55,41.62,41.62,2918903680,41.55,41.55,2918903680
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1131332,2415189,3000000,1131332,-2.75,46.84,37.71,37.71,8374194230,37.65,37.65,8374194230
+TIGER 은행,091220,18,12090,2,245,2.07,790738,32783,2220000,790738,2.07,2412.04,35.62,35.62,9547852538,35.57,35.57,9547852538
+RISE 2차전지TOP10인버스(합성),465350,19,32575,5,-2290,-6.57,974052,212887,2875000,974052,-6.57,457.54,33.88,33.88,31999900394,34.17,34.17,31999900394
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5040,5,-240,-4.55,965807,725517,3000000,965807,-4.55,133.12,32.19,32.19,4872435570,32.23,32.23,4872435570
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,379742750,419257056,1230200000,379742750,-2.68,90.58,30.87,30.87,495996657551,30.87,30.87,495996657551
+우양,103840,22,4425,5,-70,-1.56,4878904,24100054,16366428,4878904,-1.56,20.24,29.81,29.81,22343136278,30.85,30.85,22343136278
+유진테크놀로지,240600,23,5270,5,-300,-5.39,2000238,4402990,6928151,2000238,-5.39,45.43,28.87,28.87,11218239220,30.73,30.73,11218239220
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10075,2,25,0.25,431407,371712,1500000,431407,0.25,116.06,28.76,28.76,4344013249,28.74,28.74,4344013249
+일승,333430,25,4940,2,235,4.99,8716669,4095107,30726747,8716669,4.99,212.86,28.37,28.37,42457492754,27.97,27.97,42457492754
+PLUS 태양광&ESS,457990,26,17575,2,640,3.78,377986,88475,1350000,377986,3.78,427.22,28.00,28.00,6608207074,27.85,27.85,6608207074
+PLUS 미국로보택시,0078V0,27,9900,2,270,2.80,220094,196858,800000,220094,2.80,111.80,27.51,27.51,2173142845,27.44,27.44,2173142845
+자이글,234920,28,5380,2,390,7.82,3331763,47232,13530910,3331763,7.82,7054.04,24.62,24.62,19629984520,26.97,26.97,19629984520
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205533,228619,800000,205533,0.34,89.90,25.69,25.69,2092216738,25.69,25.69,2092216738
+SOL 의료기기소부장Fn,464610,30,12275,2,5,0.04,281068,116835,1100000,281068,0.04,240.57,25.55,25.55,3448828220,25.54,25.54,3448828220
diff --git a/top30/20250805/top30-atvtr-20250805-154002.csv b/top30/20250805/top30-atvtr-20250805-154002.csv
new file mode 100644
index 000000000000..4edd5502b3dc
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+RISE 2차전지TOP10,465330,2,8480,2,495,6.20,8398929,1159507,10050000,8398929,6.20,724.35,83.57,83.57,71017584740,83.33,83.33,71017584740
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+캔버스엔,210120,4,1362,1,314,29.96,19764031,7407294,23582605,19764031,29.96,266.82,83.81,83.81,24754218998,77.07,77.07,24754218998
+디케이티,290550,5,7300,2,310,4.43,12248591,237354,20001230,12248591,4.43,5160.47,61.24,61.24,98525092405,67.48,67.48,98525092405
+블루엠텍,439580,6,5150,2,745,16.91,20829418,525919,33510663,20829418,16.91,3960.58,62.16,62.16,108059148082,62.61,62.61,108059148082
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43363690,34023372,74100000,43363690,-2.27,127.45,58.52,58.52,149859265351,58.62,58.62,149859265351
+피노,033790,8,4305,2,440,11.38,12063463,130991,22822800,12063463,11.38,9209.38,52.86,52.86,56798449072,57.81,57.81,56798449072
+신흥에스이씨,243840,9,5000,2,950,23.46,19689323,115195,38558235,19689323,23.46,9999.99,51.06,51.06,98517885440,51.10,51.10,98517885440
+뉴로핏,380550,10,16390,2,1380,9.19,5629090,2264945,11476035,5629090,9.19,248.53,49.05,49.05,94764427700,50.38,50.38,94764427700
+이브이첨단소재,131400,11,2245,2,195,9.51,27137397,1762404,59589882,27137397,9.51,1539.79,45.54,45.54,63520525407,47.48,47.48,63520525407
+인트론바이오,048530,12,4150,2,260,6.68,14003689,100033,34150762,14003689,6.68,9999.99,41.01,41.01,63538888684,44.83,44.83,63538888684
+인성정보,033230,13,2270,2,35,1.57,21940088,2708237,50515380,21940088,1.57,810.12,43.43,43.43,50751511745,44.26,44.26,50751511745
+프로티나,468530,14,17250,2,140,0.82,4677655,8024762,10784365,4677655,0.82,58.29,43.37,43.37,81529506130,43.83,43.83,81529506130
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,16,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980050,212887,2875000,980050,-6.55,460.36,34.09,34.09,32195315234,34.37,34.37,32195315234
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971247,725517,3000000,971247,-4.64,133.87,32.37,32.37,4899825970,32.44,32.44,4899825970
+유진테크놀로지,240600,21,5240,5,-330,-5.92,2030514,4402990,6928151,2030514,-5.92,46.12,29.31,29.31,11376885460,31.34,31.34,11376885460
+우양,103840,22,4455,5,-40,-0.89,4976267,24100054,16366428,4976267,-0.89,20.65,30.41,30.41,22776888443,31.24,31.24,22776888443
+KODEX 200선물인버스2X,252670,23,1306,5,-36,-2.68,383600200,419257056,1230200000,383600200,-2.68,91.50,31.18,31.18,501034487251,31.19,31.19,501034487251
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+일승,333430,25,4945,2,240,5.10,8841875,4095107,30726747,8841875,5.10,215.91,28.78,28.78,43076636424,28.35,28.35,43076636424
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378041,88475,1350000,378041,4.16,427.29,28.00,28.00,6609177274,27.75,27.75,6609177274
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+자이글,234920,28,5350,2,360,7.21,3344883,47232,13530910,3344883,7.21,7081.82,24.72,24.72,19700176520,27.21,27.21,19700176520
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281113,116835,1100000,281113,0.29,240.61,25.56,25.56,3449381945,25.48,25.48,3449381945
diff --git a/top30/20250805/top30-atvtr-20250805-155001.csv b/top30/20250805/top30-atvtr-20250805-155001.csv
new file mode 100644
index 000000000000..d7f885588d2b
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+RISE 2차전지TOP10,465330,2,8480,2,495,6.20,8398949,1159507,10050000,8398949,6.20,724.36,83.57,83.57,71017754340,83.33,83.33,71017754340
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+캔버스엔,210120,4,1362,1,314,29.96,19764077,7407294,23582605,19764077,29.96,266.82,83.81,83.81,24754281650,77.07,77.07,24754281650
+디케이티,290550,5,7300,2,310,4.43,12249695,237354,20001230,12249695,4.43,5160.94,61.24,61.24,98533151605,67.48,67.48,98533151605
+블루엠텍,439580,6,5150,2,745,16.91,20833702,525919,33510663,20833702,16.91,3961.39,62.17,62.17,108081210682,62.63,62.63,108081210682
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43364133,34023372,74100000,43364133,-2.27,127.45,58.52,58.52,149860793701,58.62,58.62,149860793701
+피노,033790,8,4305,2,440,11.38,12065118,130991,22822800,12065118,11.38,9210.65,52.86,52.86,56805573847,57.82,57.82,56805573847
+신흥에스이씨,243840,9,5000,2,950,23.46,19696705,115195,38558235,19696705,23.46,9999.99,51.08,51.08,98554795440,51.12,51.12,98554795440
+뉴로핏,380550,10,16390,2,1380,9.19,5630691,2264945,11476035,5630691,9.19,248.60,49.06,49.06,94790668090,50.40,50.40,94790668090
+이브이첨단소재,131400,11,2245,2,195,9.51,27143796,1762404,59589882,27143796,9.51,1540.16,45.55,45.55,63534891162,47.49,47.49,63534891162
+인트론바이오,048530,12,4150,2,260,6.68,14004376,100033,34150762,14004376,6.68,9999.99,41.01,41.01,63541739734,44.83,44.83,63541739734
+인성정보,033230,13,2270,2,35,1.57,21957995,2708237,50515380,21957995,1.57,810.79,43.47,43.47,50792160635,44.29,44.29,50792160635
+프로티나,468530,14,17250,2,140,0.82,4682710,8024762,10784365,4682710,0.82,58.35,43.42,43.42,81616704880,43.87,43.87,81616704880
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,16,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980269,212887,2875000,980269,-6.55,460.46,34.10,34.10,32202450254,34.38,34.38,32202450254
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+유진테크놀로지,240600,21,5240,5,-330,-5.92,2031304,4402990,6928151,2031304,-5.92,46.13,29.32,29.32,11381025060,31.35,31.35,11381025060
+우양,103840,22,4455,5,-40,-0.89,4976774,24100054,16366428,4976774,-0.89,20.65,30.41,30.41,22779147128,31.24,31.24,22779147128
+KODEX 200선물인버스2X,252670,23,1306,5,-36,-2.68,383629998,419257056,1230200000,383629998,-2.68,91.50,31.18,31.18,501073403439,31.19,31.19,501073403439
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+일승,333430,25,4945,2,240,5.10,8867699,4095107,30726747,8867699,5.10,216.54,28.86,28.86,43204336104,28.43,28.43,43204336104
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378045,88475,1350000,378045,4.16,427.29,28.00,28.00,6609247834,27.75,27.75,6609247834
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+자이글,234920,28,5350,2,360,7.21,3345125,47232,13530910,3345125,7.21,7082.33,24.72,24.72,19701471220,27.22,27.22,19701471220
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281113,116835,1100000,281113,0.29,240.61,25.56,25.56,3449381945,25.48,25.48,3449381945
diff --git a/top30/20250805/top30-atvtr-20250805-160001.csv b/top30/20250805/top30-atvtr-20250805-160001.csv
new file mode 100644
index 000000000000..cde849f4ebb7
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+RISE 2차전지TOP10,465330,2,8480,2,495,6.20,8399577,1159507,10050000,8399577,6.20,724.41,83.58,83.58,71023079780,83.34,83.34,71023079780
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+캔버스엔,210120,4,1362,1,314,29.96,19764298,7407294,23582605,19764298,29.96,266.82,83.81,83.81,24754582652,77.07,77.07,24754582652
+디케이티,290550,5,7300,2,310,4.43,12250371,237354,20001230,12250371,4.43,5161.22,61.25,61.25,98538086405,67.49,67.49,98538086405
+블루엠텍,439580,6,5150,2,745,16.91,20836481,525919,33510663,20836481,16.91,3961.92,62.18,62.18,108095522532,62.64,62.64,108095522532
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43366967,34023372,74100000,43366967,-2.27,127.46,58.52,58.52,149870571001,58.62,58.62,149870571001
+피노,033790,8,4305,2,440,11.38,12066513,130991,22822800,12066513,11.38,9211.71,52.87,52.87,56811579322,57.82,57.82,56811579322
+신흥에스이씨,243840,9,5000,2,950,23.46,19698024,115195,38558235,19698024,23.46,9999.99,51.09,51.09,98561390440,51.12,51.12,98561390440
+뉴로핏,380550,10,16390,2,1380,9.19,5631231,2264945,11476035,5631231,9.19,248.63,49.07,49.07,94799518690,50.40,50.40,94799518690
+이브이첨단소재,131400,11,2245,2,195,9.51,27145186,1762404,59589882,27145186,9.51,1540.24,45.55,45.55,63538011712,47.49,47.49,63538011712
+인트론바이오,048530,12,4150,2,260,6.68,14005001,100033,34150762,14005001,6.68,9999.99,41.01,41.01,63544333484,44.84,44.84,63544333484
+인성정보,033230,13,2270,2,35,1.57,21965314,2708237,50515380,21965314,1.57,811.06,43.48,43.48,50808774765,44.31,44.31,50808774765
+프로티나,468530,14,17250,2,140,0.82,4683235,8024762,10784365,4683235,0.82,58.36,43.43,43.43,81625761130,43.88,43.88,81625761130
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,16,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980446,212887,2875000,980446,-6.55,460.55,34.10,34.10,32208216914,34.39,34.39,32208216914
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+유진테크놀로지,240600,21,5240,5,-330,-5.92,2032125,4402990,6928151,2032125,-5.92,46.15,29.33,29.33,11385327100,31.36,31.36,11385327100
+우양,103840,22,4455,5,-40,-0.89,4977277,24100054,16366428,4977277,-0.89,20.65,30.41,30.41,22781387993,31.24,31.24,22781387993
+KODEX 200선물인버스2X,252670,23,1306,5,-36,-2.68,383640876,419257056,1230200000,383640876,-2.68,91.50,31.19,31.19,501087610107,31.19,31.19,501087610107
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+일승,333430,25,4945,2,240,5.10,8868048,4095107,30726747,8868048,5.10,216.55,28.86,28.86,43206061909,28.44,28.44,43206061909
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378045,88475,1350000,378045,4.16,427.29,28.00,28.00,6609247834,27.75,27.75,6609247834
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+자이글,234920,28,5350,2,360,7.21,3345250,47232,13530910,3345250,7.21,7082.59,24.72,24.72,19702139970,27.22,27.22,19702139970
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281113,116835,1100000,281113,0.29,240.61,25.56,25.56,3449381945,25.48,25.48,3449381945
diff --git a/top30/20250805/top30-atvtr-20250805-161002.csv b/top30/20250805/top30-atvtr-20250805-161002.csv
new file mode 100644
index 000000000000..cde849f4ebb7
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+RISE 2차전지TOP10,465330,2,8480,2,495,6.20,8399577,1159507,10050000,8399577,6.20,724.41,83.58,83.58,71023079780,83.34,83.34,71023079780
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+캔버스엔,210120,4,1362,1,314,29.96,19764298,7407294,23582605,19764298,29.96,266.82,83.81,83.81,24754582652,77.07,77.07,24754582652
+디케이티,290550,5,7300,2,310,4.43,12250371,237354,20001230,12250371,4.43,5161.22,61.25,61.25,98538086405,67.49,67.49,98538086405
+블루엠텍,439580,6,5150,2,745,16.91,20836481,525919,33510663,20836481,16.91,3961.92,62.18,62.18,108095522532,62.64,62.64,108095522532
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43366967,34023372,74100000,43366967,-2.27,127.46,58.52,58.52,149870571001,58.62,58.62,149870571001
+피노,033790,8,4305,2,440,11.38,12066513,130991,22822800,12066513,11.38,9211.71,52.87,52.87,56811579322,57.82,57.82,56811579322
+신흥에스이씨,243840,9,5000,2,950,23.46,19698024,115195,38558235,19698024,23.46,9999.99,51.09,51.09,98561390440,51.12,51.12,98561390440
+뉴로핏,380550,10,16390,2,1380,9.19,5631231,2264945,11476035,5631231,9.19,248.63,49.07,49.07,94799518690,50.40,50.40,94799518690
+이브이첨단소재,131400,11,2245,2,195,9.51,27145186,1762404,59589882,27145186,9.51,1540.24,45.55,45.55,63538011712,47.49,47.49,63538011712
+인트론바이오,048530,12,4150,2,260,6.68,14005001,100033,34150762,14005001,6.68,9999.99,41.01,41.01,63544333484,44.84,44.84,63544333484
+인성정보,033230,13,2270,2,35,1.57,21965314,2708237,50515380,21965314,1.57,811.06,43.48,43.48,50808774765,44.31,44.31,50808774765
+프로티나,468530,14,17250,2,140,0.82,4683235,8024762,10784365,4683235,0.82,58.36,43.43,43.43,81625761130,43.88,43.88,81625761130
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,16,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980446,212887,2875000,980446,-6.55,460.55,34.10,34.10,32208216914,34.39,34.39,32208216914
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+유진테크놀로지,240600,21,5240,5,-330,-5.92,2032125,4402990,6928151,2032125,-5.92,46.15,29.33,29.33,11385327100,31.36,31.36,11385327100
+우양,103840,22,4455,5,-40,-0.89,4977277,24100054,16366428,4977277,-0.89,20.65,30.41,30.41,22781387993,31.24,31.24,22781387993
+KODEX 200선물인버스2X,252670,23,1306,5,-36,-2.68,383640876,419257056,1230200000,383640876,-2.68,91.50,31.19,31.19,501087610107,31.19,31.19,501087610107
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+일승,333430,25,4945,2,240,5.10,8868048,4095107,30726747,8868048,5.10,216.55,28.86,28.86,43206061909,28.44,28.44,43206061909
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378045,88475,1350000,378045,4.16,427.29,28.00,28.00,6609247834,27.75,27.75,6609247834
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+자이글,234920,28,5350,2,360,7.21,3345250,47232,13530910,3345250,7.21,7082.59,24.72,24.72,19702139970,27.22,27.22,19702139970
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281113,116835,1100000,281113,0.29,240.61,25.56,25.56,3449381945,25.48,25.48,3449381945
diff --git a/top30/20250805/top30-atvtr-20250805-162002.csv b/top30/20250805/top30-atvtr-20250805-162002.csv
new file mode 100644
index 000000000000..73fdea968d2b
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+RISE 2차전지TOP10,465330,2,8480,2,495,6.20,8399577,1159507,10050000,8399577,6.20,724.41,83.58,83.58,71023079780,83.34,83.34,71023079780
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+캔버스엔,210120,4,1362,1,314,29.96,19764345,7407294,23582605,19764345,29.96,266.82,83.81,83.81,24754646666,77.07,77.07,24754646666
+디케이티,290550,5,7300,2,310,4.43,12252447,237354,20001230,12252447,4.43,5162.10,61.26,61.26,98553178925,67.50,67.50,98553178925
+블루엠텍,439580,6,5150,2,745,16.91,20848720,525919,33510663,20848720,16.91,3964.25,62.22,62.22,108158308602,62.67,62.67,108158308602
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43375063,34023372,74100000,43375063,-2.27,127.49,58.54,58.54,149898502201,58.64,58.64,149898502201
+피노,033790,8,4305,2,440,11.38,12087681,130991,22822800,12087681,11.38,9227.87,52.96,52.96,56900908282,57.91,57.91,56900908282
+신흥에스이씨,243840,9,5000,2,950,23.46,19734693,115195,38558235,19734693,23.46,9999.99,51.18,51.18,98742535300,51.22,51.22,98742535300
+뉴로핏,380550,10,16390,2,1380,9.19,5632188,2264945,11476035,5632188,9.19,248.67,49.08,49.08,94815203920,50.41,50.41,94815203920
+이브이첨단소재,131400,11,2245,2,195,9.51,27149711,1762404,59589882,27149711,9.51,1540.49,45.56,45.56,63548125087,47.50,47.50,63548125087
+인트론바이오,048530,12,4150,2,260,6.68,14007189,100033,34150762,14007189,6.68,9999.99,41.02,41.02,63553380864,44.84,44.84,63553380864
+인성정보,033230,13,2270,2,35,1.57,21969770,2708237,50515380,21969770,1.57,811.22,43.49,43.49,50818889885,44.32,44.32,50818889885
+프로티나,468530,14,17250,2,140,0.82,4687874,8024762,10784365,4687874,0.82,58.42,43.47,43.47,81706433340,43.92,43.92,81706433340
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,16,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980456,212887,2875000,980456,-6.55,460.55,34.10,34.10,32208542814,34.39,34.39,32208542814
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+우양,103840,21,4455,5,-40,-0.89,5012050,24100054,16366428,5012050,-0.89,20.80,30.62,30.62,22934563058,31.45,31.45,22934563058
+유진테크놀로지,240600,22,5240,5,-330,-5.92,2033929,4402990,6928151,2033929,-5.92,46.19,29.36,29.36,11394888300,31.39,31.39,11394888300
+KODEX 200선물인버스2X,252670,23,1306,5,-36,-2.68,384005880,419257056,1230200000,384005880,-2.68,91.59,31.21,31.21,501563210319,31.22,31.22,501563210319
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+일승,333430,25,4945,2,240,5.10,8908164,4095107,30726747,8908164,5.10,217.53,28.99,28.99,43407043069,28.57,28.57,43407043069
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378045,88475,1350000,378045,4.16,427.29,28.00,28.00,6609247834,27.75,27.75,6609247834
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+자이글,234920,28,5350,2,360,7.21,3346128,47232,13530910,3346128,7.21,7084.45,24.73,24.73,19706837270,27.22,27.22,19706837270
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281113,116835,1100000,281113,0.29,240.61,25.56,25.56,3449381945,25.48,25.48,3449381945
diff --git a/top30/20250805/top30-atvtr-20250805-163001.csv b/top30/20250805/top30-atvtr-20250805-163001.csv
new file mode 100644
index 000000000000..b01f7bc3e75b
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+RISE 2차전지TOP10,465330,2,8480,2,495,6.20,8399577,1159507,10050000,8399577,6.20,724.41,83.58,83.58,71023079780,83.34,83.34,71023079780
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+캔버스엔,210120,4,1362,1,314,29.96,19764345,7407294,23582605,19764345,29.96,266.82,83.81,83.81,24754646666,77.07,77.07,24754646666
+디케이티,290550,5,7300,2,310,4.43,12254821,237354,20001230,12254821,4.43,5163.10,61.27,61.27,98570485385,67.51,67.51,98570485385
+블루엠텍,439580,6,5150,2,745,16.91,20853302,525919,33510663,20853302,16.91,3965.12,62.23,62.23,108181722622,62.69,62.69,108181722622
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43377359,34023372,74100000,43377359,-2.27,127.49,58.54,58.54,149906411921,58.64,58.64,149906411921
+피노,033790,8,4305,2,440,11.38,12101167,130991,22822800,12101167,11.38,9238.17,53.02,53.02,56957954062,57.97,57.97,56957954062
+신흥에스이씨,243840,9,5000,2,950,23.46,19756668,115195,38558235,19756668,23.46,9999.99,51.24,51.24,98851531300,51.27,51.27,98851531300
+뉴로핏,380550,10,16390,2,1380,9.19,5633347,2264945,11476035,5633347,9.19,248.72,49.09,49.09,94834118800,50.42,50.42,94834118800
+이브이첨단소재,131400,11,2245,2,195,9.51,27153054,1762404,59589882,27153054,9.51,1540.68,45.57,45.57,63555613407,47.51,47.51,63555613407
+인트론바이오,048530,12,4150,2,260,6.68,14008731,100033,34150762,14008731,6.68,9999.99,41.02,41.02,63559757034,44.85,44.85,63559757034
+인성정보,033230,13,2270,2,35,1.57,21981455,2708237,50515380,21981455,1.57,811.65,43.51,43.51,50845297985,44.34,44.34,50845297985
+프로티나,468530,14,17250,2,140,0.82,4695218,8024762,10784365,4695218,0.82,58.51,43.54,43.54,81834072060,43.99,43.99,81834072060
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,16,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980468,212887,2875000,980468,-6.55,460.56,34.10,34.10,32208933774,34.39,34.39,32208933774
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+우양,103840,21,4455,5,-40,-0.89,5027996,24100054,16366428,5027996,-0.89,20.86,30.72,30.72,23004805188,31.55,31.55,23004805188
+유진테크놀로지,240600,22,5240,5,-330,-5.92,2035268,4402990,6928151,2035268,-5.92,46.22,29.38,29.38,11401931440,31.41,31.41,11401931440
+KODEX 200선물인버스2X,252670,23,1306,5,-36,-2.68,384244305,419257056,1230200000,384244305,-2.68,91.65,31.23,31.23,501873878094,31.24,31.24,501873878094
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+일승,333430,25,4945,2,240,5.10,8951533,4095107,30726747,8951533,5.10,218.59,29.13,29.13,43623888069,28.71,28.71,43623888069
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378046,88475,1350000,378046,4.16,427.29,28.00,28.00,6609265474,27.75,27.75,6609265474
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+자이글,234920,28,5350,2,360,7.21,3346515,47232,13530910,3346515,7.21,7085.27,24.73,24.73,19708888370,27.23,27.23,19708888370
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281115,116835,1100000,281115,0.29,240.61,25.56,25.56,3449406555,25.48,25.48,3449406555
diff --git a/top30/20250805/top30-atvtr-20250805-164001.csv b/top30/20250805/top30-atvtr-20250805-164001.csv
new file mode 100644
index 000000000000..495f03b88ef4
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966893,9622,550000,966893,2.26,9999.99,175.80,175.80,14378738547,175.22,175.22,14378738547
+RISE 2차전지TOP10,465330,2,8480,2,495,6.20,8399897,1159507,10050000,8399897,6.20,724.44,83.58,83.58,71025794980,83.34,83.34,71025794980
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+캔버스엔,210120,4,1362,1,314,29.96,19765289,7407294,23582605,19765289,29.96,266.84,83.81,83.81,24755932394,77.07,77.07,24755932394
+디케이티,290550,5,7300,2,310,4.43,12257797,237354,20001230,12257797,4.43,5164.35,61.29,61.29,98592180425,67.52,67.52,98592180425
+블루엠텍,439580,6,5150,2,745,16.91,20863587,525919,33510663,20863587,16.91,3967.07,62.26,62.26,108234176122,62.72,62.72,108234176122
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43381106,34023372,74100000,43381106,-2.27,127.50,58.54,58.54,149919320336,58.64,58.64,149919320336
+피노,033790,8,4305,2,440,11.38,12113210,130991,22822800,12113210,11.38,9247.36,53.08,53.08,57008895952,58.02,58.02,57008895952
+신흥에스이씨,243840,9,5000,2,950,23.46,19779003,115195,38558235,19779003,23.46,9999.99,51.30,51.30,98964099700,51.33,51.33,98964099700
+뉴로핏,380550,10,16390,2,1380,9.19,5634138,2264945,11476035,5634138,9.19,248.75,49.09,49.09,94847020010,50.43,50.43,94847020010
+이브이첨단소재,131400,11,2245,2,195,9.51,27160318,1762404,59589882,27160318,9.51,1541.09,45.58,45.58,63571921087,47.52,47.52,63571921087
+인트론바이오,048530,12,4150,2,260,6.68,14010912,100033,34150762,14010912,6.68,9999.99,41.03,41.03,63568764564,44.85,44.85,63568764564
+인성정보,033230,13,2270,2,35,1.57,21996496,2708237,50515380,21996496,1.57,812.21,43.54,43.54,50879140235,44.37,44.37,50879140235
+프로티나,468530,14,17250,2,140,0.82,4700272,8024762,10784365,4700272,0.82,58.57,43.58,43.58,81921910580,44.04,44.04,81921910580
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,16,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980472,212887,2875000,980472,-6.55,460.56,34.10,34.10,32209064054,34.39,34.39,32209064054
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+우양,103840,21,4455,5,-40,-0.89,5037062,24100054,16366428,5037062,-0.89,20.90,30.78,30.78,23044876908,31.61,31.61,23044876908
+유진테크놀로지,240600,22,5240,5,-330,-5.92,2036850,4402990,6928151,2036850,-5.92,46.26,29.40,29.40,11410316040,31.43,31.43,11410316040
+KODEX 200선물인버스2X,252670,23,1306,5,-36,-2.68,384619346,419257056,1230200000,384619346,-2.68,91.74,31.26,31.26,502363109978,31.27,31.27,502363109978
+일승,333430,24,4945,2,240,5.10,9012428,4095107,30726747,9012428,5.10,220.08,29.33,29.33,43931407819,28.91,28.91,43931407819
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378046,88475,1350000,378046,4.16,427.29,28.00,28.00,6609265474,27.75,27.75,6609265474
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+자이글,234920,28,5350,2,360,7.21,3347869,47232,13530910,3347869,7.21,7088.14,24.74,24.74,19716064570,27.24,27.24,19716064570
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281118,116835,1100000,281118,0.29,240.61,25.56,25.56,3449443470,25.48,25.48,3449443470
diff --git a/top30/20250805/top30-atvtr-20250805-165001.csv b/top30/20250805/top30-atvtr-20250805-165001.csv
new file mode 100644
index 000000000000..a8cbe33b705d
--- /dev/null
+++ b/top30/20250805/top30-atvtr-20250805-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966893,9622,550000,966893,2.26,9999.99,175.80,175.80,14378738547,175.22,175.22,14378738547
+RISE 2차전지TOP10,465330,2,8480,2,495,6.20,8399897,1159507,10050000,8399897,6.20,724.44,83.58,83.58,71025794980,83.34,83.34,71025794980
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+캔버스엔,210120,4,1362,1,314,29.96,19766289,7407294,23582605,19766289,29.96,266.85,83.82,83.82,24757294394,77.08,77.08,24757294394
+디케이티,290550,5,7300,2,310,4.43,12261377,237354,20001230,12261377,4.43,5165.86,61.30,61.30,98618242825,67.54,67.54,98618242825
+블루엠텍,439580,6,5150,2,745,16.91,20870866,525919,33510663,20870866,16.91,3968.46,62.28,62.28,108271371812,62.74,62.74,108271371812
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43382207,34023372,74100000,43382207,-2.27,127.51,58.55,58.55,149923113281,58.65,58.65,149923113281
+피노,033790,8,4305,2,440,11.38,12121847,130991,22822800,12121847,11.38,9253.95,53.11,53.11,57045467772,58.06,58.06,57045467772
+신흥에스이씨,243840,9,5000,2,950,23.46,19791191,115195,38558235,19791191,23.46,9999.99,51.33,51.33,99025283460,51.36,51.36,99025283460
+뉴로핏,380550,10,16390,2,1380,9.19,5635289,2264945,11476035,5635289,9.19,248.80,49.10,49.10,94865792820,50.44,50.44,94865792820
+이브이첨단소재,131400,11,2245,2,195,9.51,27177512,1762404,59589882,27177512,9.51,1542.07,45.61,45.61,63610607587,47.55,47.55,63610607587
+인트론바이오,048530,12,4150,2,260,6.68,14013624,100033,34150762,14013624,6.68,9999.99,41.03,41.03,63579965124,44.86,44.86,63579965124
+인성정보,033230,13,2270,2,35,1.57,21999415,2708237,50515380,21999415,1.57,812.32,43.55,43.55,50885722580,44.38,44.38,50885722580
+프로티나,468530,14,17250,2,140,0.82,4704804,8024762,10784365,4704804,0.82,58.63,43.63,43.63,82000540780,44.08,44.08,82000540780
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,15,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,16,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980616,212887,2875000,980616,-6.55,460.63,34.11,34.11,32213740454,34.39,34.39,32213740454
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+우양,103840,21,4455,5,-40,-0.89,5046799,24100054,16366428,5046799,-0.89,20.94,30.84,30.84,23087817078,31.67,31.67,23087817078
+유진테크놀로지,240600,22,5240,5,-330,-5.92,2038135,4402990,6928151,2038135,-5.92,46.29,29.42,29.42,11417126540,31.45,31.45,11417126540
+KODEX 200선물인버스2X,252670,23,1306,5,-36,-2.68,384619346,419257056,1230200000,384619346,-2.68,91.74,31.26,31.26,502363109978,31.27,31.27,502363109978
+일승,333430,24,4945,2,240,5.10,9097015,4095107,30726747,9097015,5.10,222.14,29.61,29.61,44362801519,29.20,29.20,44362801519
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378046,88475,1350000,378046,4.16,427.29,28.00,28.00,6609265474,27.75,27.75,6609265474
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+자이글,234920,28,5350,2,360,7.21,3348181,47232,13530910,3348181,7.21,7088.80,24.74,24.74,19717715050,27.24,27.24,19717715050
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281118,116835,1100000,281118,0.29,240.61,25.56,25.56,3449443470,25.48,25.48,3449443470
diff --git a/top30/20250805/top30-av-20250805-090001.csv b/top30/20250805/top30-av-20250805-090001.csv
new file mode 100644
index 000000000000..7c5f747a75ee
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼기에너지솔루션즈,419050,1,1954,2,1,0.05,145583,2194685,57196240,145583,0.05,6.63,0.25,0.25,283206543,0.25,0.25,283206543
+이스트아시아홀딩스,900110,2,80,3,0,0.00,117920,10695880,642650588,117920,0.00,1.10,0.02,0.02,9433600,0.02,0.02,9433600
+좋은사람들,033340,3,1957,3,0,0.00,82554,38269944,96950558,82554,0.00,0.22,0.09,0.09,161558178,0.09,0.09,161558178
+두산에너빌리티,034020,4,64900,2,600,0.93,76805,7644885,640561146,76805,0.93,1.00,0.01,0.01,4999125100,0.01,0.01,4999125100
+아이에이,038880,5,295,3,0,0.00,27723,85872688,375721175,27723,0.00,0.03,0.01,0.01,8178285,0.01,0.01,8178285
+일승,333430,6,4705,3,0,0.00,17498,4095107,30726747,17498,0.00,0.43,0.06,0.06,82328090,0.06,0.06,82328090
+KODEX AI전력핵심설비,487240,7,16530,2,280,1.72,14333,2481446,26300000,14333,1.72,0.58,0.05,0.05,236854330,0.05,0.05,236854330
+RISE 200,148020,8,43475,2,525,1.22,12644,1007177,34550000,12644,1.22,1.26,0.04,0.04,549697900,0.04,0.04,549697900
+새빗켐,107600,9,24950,2,1100,4.61,11899,890464,5630054,11899,4.61,1.34,0.21,0.21,295119400,0.21,0.21,295119400
+휴스틸,005010,10,4355,3,0,0.00,10303,329537,56188075,10303,0.00,3.13,0.02,0.02,44869565,0.02,0.02,44869565
+LG디스플레이,034220,11,10660,2,170,1.62,9038,1141027,500000000,9038,1.62,0.79,0.00,0.00,96164970,0.00,0.00,96164970
+유진테크놀로지,240600,12,5570,3,0,0.00,8746,4402990,6928151,8746,0.00,0.20,0.13,0.13,48715220,0.13,0.13,48715220
+케이옥션,102370,13,5010,3,0,0.00,8019,3680233,27229210,8019,0.00,0.22,0.03,0.03,40175190,0.03,0.03,40175190
+KODEX 코스닥150선물인버스,251340,14,3530,3,0,0.00,8002,34023372,74100000,8002,0.00,0.02,0.01,0.01,28247060,0.01,0.01,28247060
+엔케이,085310,15,1135,3,0,0.00,7508,10320124,78880322,7508,0.00,0.07,0.01,0.01,8521580,0.01,0.01,8521580
+인성정보,033230,16,2235,3,0,0.00,6932,2708237,50515380,6932,0.00,0.26,0.01,0.01,15493020,0.01,0.01,15493020
+디에스케이,109740,17,8130,3,0,0.00,5730,300423,25710390,5730,0.00,1.91,0.02,0.02,46584900,0.02,0.02,46584900
+리튬포어스,073570,18,1295,3,0,0.00,4399,1169577,48971452,4399,0.00,0.38,0.01,0.01,5696705,0.01,0.01,5696705
+미투온,201490,19,5700,3,0,0.00,4078,3629160,30390092,4078,0.00,0.11,0.01,0.01,23244600,0.01,0.01,23244600
+스튜디오미르,408900,20,4520,3,0,0.00,3799,25007684,32729532,3799,0.00,0.02,0.01,0.01,17171480,0.01,0.01,17171480
+TIGER 레버리지,123320,21,24550,2,535,2.23,3604,190925,2500000,3604,2.23,1.89,0.14,0.14,88484460,0.14,0.14,88484460
+화인베스틸,133820,22,1261,3,0,0.00,3563,4101717,30826118,3563,0.00,0.09,0.01,0.01,4492943,0.01,0.01,4492943
+제이에스티나,026040,23,4485,3,0,0.00,3090,5236116,16503790,3090,0.00,0.06,0.02,0.02,13858650,0.02,0.02,13858650
+세림B&G,340440,24,1884,3,0,0.00,3062,26573972,28378364,3062,0.00,0.01,0.01,0.01,5768808,0.01,0.01,5768808
+하이드로리튬,101670,25,2415,3,0,0.00,2828,4121066,54169970,2828,0.00,0.07,0.01,0.01,6829620,0.01,0.01,6829620
+유한양행,000100,26,114200,2,1600,1.42,2601,293168,79968437,2601,1.42,0.89,0.00,0.00,297034200,0.00,0.00,297034200
+일신석재,007110,27,2375,3,0,0.00,2549,3570737,77456610,2549,0.00,0.07,0.00,0.00,6053875,0.00,0.00,6053875
+헝셩그룹,900270,28,233,2,2,0.87,2101,2282494,188047040,2101,0.87,0.09,0.00,0.00,489533,0.00,0.00,489533
+컴퍼니케이,307930,29,7400,3,0,0.00,2086,15485701,15610000,2086,0.00,0.01,0.01,0.01,15436400,0.01,0.01,15436400
+피델릭스,032580,30,1124,2,1,0.09,2083,74796,33132064,2083,0.09,2.78,0.01,0.01,2335089,0.01,0.01,2335089
diff --git a/top30/20250805/top30-av-20250805-091000.csv b/top30/20250805/top30-av-20250805-091000.csv
new file mode 100644
index 000000000000..52d0bda908a3
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1294,5,-48,-3.58,87475979,419257056,1230200000,87475979,-3.58,20.86,7.11,7.11,113941910687,7.16,7.16,113941910687
+KODEX 2차전지산업레버리지,462330,2,1107,2,70,6.75,14158873,28325044,280100000,14158873,6.75,49.99,5.05,5.05,15445030781,4.98,4.98,15445030781
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,74,2,2,2.78,9033666,22024074,1497000000,9033666,2.78,41.02,0.60,0.60,668531345,0.60,0.60,668531345
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,7553262,34023372,74100000,7553262,-2.27,22.20,10.19,10.19,26221750462,10.26,10.26,26221750462
+KODEX 인버스,114800,5,3470,5,-65,-1.84,7012661,37551596,219200000,7012661,-1.84,18.67,3.20,3.20,24427667116,3.21,3.21,24427667116
+KODEX 레버리지,122630,6,25070,2,840,3.47,6168886,25867900,103100000,6168886,3.47,23.85,5.98,5.98,153560912107,5.94,5.94,153560912107
+KODEX 코스닥150레버리지,233740,7,8795,2,390,4.64,5766304,26658064,212200000,5766304,4.64,21.63,2.72,2.72,50219116389,2.69,2.69,50219116389
+이브이첨단소재,131400,8,2410,2,360,17.56,5057752,1762404,59589882,5057752,17.56,286.98,8.49,8.49,11808588365,8.22,8.22,11808588365
+아이에이,038880,9,304,2,9,3.05,3449812,85872688,375721175,3449812,3.05,4.02,0.92,0.92,1046127901,0.92,0.92,1046127901
+동양철관,008970,10,1705,2,47,2.83,2602060,26494152,159801815,2602060,2.83,9.82,1.63,1.63,4405060616,1.62,1.62,4405060616
+삼성중공업,010140,11,19820,2,1030,5.48,2469982,4664421,880000000,2469982,5.48,52.95,0.28,0.28,48200130120,0.28,0.28,48200130120
+삼성전자,005930,12,71300,2,1600,2.30,2232543,14780072,5919637922,2232543,2.30,15.11,0.04,0.04,158924514050,0.04,0.04,158924514050
+좋은사람들,033340,13,2030,2,73,3.73,1985560,38269944,96950558,1985560,3.73,5.19,2.05,2.05,3920493391,1.99,1.99,3920493391
+하이드로리튬,101670,14,2580,2,165,6.83,1912800,4121066,54169970,1912800,6.83,46.42,3.53,3.53,4877042092,3.49,3.49,4877042092
+아이로보틱스,066430,15,1842,2,318,20.87,1895338,391285,39153476,1895338,20.87,484.39,4.84,4.84,3517292569,4.88,4.88,3517292569
+썸에이지,208640,16,395,1,91,29.93,1890505,21492850,139240254,1890505,29.93,8.80,1.36,1.36,746749475,1.36,1.36,746749475
+우양,103840,17,4540,2,45,1.00,1743913,24100054,16366428,1743913,1.00,7.24,10.66,10.66,8127707502,10.94,10.94,8127707502
+일승,333430,18,4880,2,175,3.72,1532103,4095107,30726747,1532103,3.72,37.41,4.99,4.99,7434013594,4.96,4.96,7434013594
+캔버스엔,210120,19,1102,2,54,5.15,1389760,7407294,23582605,1389760,5.15,18.76,5.89,5.89,1534664133,5.91,5.91,1534664133
+리튬포어스,073570,20,1473,2,178,13.75,1292323,1169577,48971452,1292323,13.75,110.49,2.64,2.64,1857496072,2.58,2.58,1857496072
+KODEX 2차전지산업,305720,21,12270,2,415,3.50,1234177,2993359,89500000,1234177,3.50,41.23,1.38,1.38,15038501076,1.37,1.37,15038501076
+삼기에너지솔루션즈,419050,22,2040,2,87,4.45,1221429,2194685,57196240,1221429,4.45,55.65,2.14,2.14,2456430627,2.11,2.11,2456430627
+휴림로봇,090710,23,2565,2,115,4.69,1185543,9859048,110237793,1185543,4.69,12.02,1.08,1.08,3013100838,1.07,1.07,3013100838
+TIGER 200선물인버스2X,252710,24,1373,5,-49,-3.45,1149282,10352318,51500000,1149282,-3.45,11.10,2.23,2.23,1584091282,2.24,2.24,1584091282
+중앙첨단소재,051980,25,3230,2,110,3.53,1086444,4045628,101802299,1086444,3.53,26.85,1.07,1.07,3475507870,1.06,1.06,3475507870
+소룩스,290690,26,5880,2,370,6.72,1065971,1102189,48740317,1065971,6.72,96.71,2.19,2.19,6202588415,2.16,2.16,6202588415
+KODEX 200,069500,27,43400,2,775,1.82,981282,11482492,158450000,981282,1.82,8.55,0.62,0.62,42445560564,0.62,0.62,42445560564
+세림B&G,340440,28,1888,2,4,0.21,967688,26573972,28378364,967688,0.21,3.64,3.41,3.41,1858555374,3.47,3.47,1858555374
+TIGER 2차전지소재Fn,462010,29,4000,2,120,3.09,964969,2595345,122600000,964969,3.09,37.18,0.79,0.79,3816563180,0.78,0.78,3816563180
+KODEX 코스닥150,229200,30,13310,2,305,2.35,955618,9212549,93700000,955618,2.35,10.37,1.02,1.02,12652626631,1.01,1.01,12652626631
diff --git a/top30/20250805/top30-av-20250805-092000.csv b/top30/20250805/top30-av-20250805-092000.csv
new file mode 100644
index 000000000000..642ac21206e7
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1295,5,-47,-3.50,112920324,419257056,1230200000,112920324,-3.50,26.93,9.18,9.18,146885835163,9.22,9.22,146885835163
+KODEX 2차전지산업레버리지,462330,2,1132,2,95,9.16,23926583,28325044,280100000,23926583,9.16,84.47,8.54,8.54,26354703031,8.31,8.31,26354703031
+KODEX 코스닥150선물인버스,251340,3,3445,5,-85,-2.41,10765481,34023372,74100000,10765481,-2.41,31.64,14.53,14.53,37323732304,14.62,14.62,37323732304
+KODEX 인버스,114800,4,3470,5,-65,-1.84,10448501,37551596,219200000,10448501,-1.84,27.82,4.77,4.77,36352644982,4.78,4.78,36352644982
+썸에이지,208640,5,395,1,91,29.93,9821916,21492850,139240254,9821916,29.93,45.70,7.05,7.05,3865747016,7.03,7.03,3865747016
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,74,2,2,2.78,9796988,22024074,1497000000,9796988,2.78,44.48,0.65,0.65,725017679,0.65,0.65,725017679
+좋은사람들,033340,7,2090,2,133,6.80,8638153,38269944,96950558,8638153,6.80,22.57,8.91,8.91,17805389654,8.79,8.79,17805389654
+KODEX 레버리지,122630,8,25070,2,840,3.47,8032160,25867900,103100000,8032160,3.47,31.05,7.79,7.79,200273543884,7.75,7.75,200273543884
+KODEX 코스닥150레버리지,233740,9,8800,2,395,4.70,7996341,26658064,212200000,7996341,4.70,30.00,3.77,3.77,69781015691,3.74,3.74,69781015691
+이브이첨단소재,131400,10,2370,2,320,15.61,7954836,1762404,59589882,7954836,15.61,451.36,13.35,13.35,18645920962,13.20,13.20,18645920962
+아이에이,038880,11,295,3,0,0.00,5812338,85872688,375721175,5812338,0.00,6.77,1.55,1.55,1752645344,1.58,1.58,1752645344
+삼성중공업,010140,12,19890,2,1100,5.85,5797186,4664421,880000000,5797186,5.85,124.29,0.66,0.66,114544505485,0.65,0.65,114544505485
+동양철관,008970,13,1686,2,28,1.69,3919998,26494152,159801815,3919998,1.69,14.80,2.45,2.45,6642124823,2.47,2.47,6642124823
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,14,63,2,2,3.28,3697472,7695314,633000000,3697472,3.28,48.05,0.58,0.58,232243428,0.58,0.58,232243428
+아이로보틱스,066430,15,1825,2,301,19.75,3188293,391285,39153476,3188293,19.75,814.83,8.14,8.14,5838748543,8.17,8.17,5838748543
+삼성전자,005930,16,70800,2,1100,1.58,2858461,14780072,5919637922,2858461,1.58,19.34,0.05,0.05,203332354700,0.05,0.05,203332354700
+하이드로리튬,101670,17,2505,2,90,3.73,2663440,4121066,54169970,2663440,3.73,64.63,4.92,4.92,6770193414,4.99,4.99,6770193414
+중앙첨단소재,051980,18,3285,2,165,5.29,2496960,4045628,101802299,2496960,5.29,61.72,2.45,2.45,8083941962,2.42,2.42,8083941962
+일승,333430,19,4745,2,40,0.85,2388897,4095107,30726747,2388897,0.85,58.34,7.77,7.77,11582185600,7.94,7.94,11582185600
+KODEX 2차전지산업,305720,20,12450,2,595,5.02,2347707,2993359,89500000,2347707,5.02,78.43,2.62,2.62,28809581304,2.59,2.59,28809581304
+애머릿지,900100,21,1255,2,197,18.62,2345137,226770,46037292,2345137,18.62,1034.15,5.09,5.09,3064065427,5.30,5.30,3064065427
+엔케이,085310,22,1165,2,30,2.64,2315088,10320124,78880322,2315088,2.64,22.43,2.93,2.93,2702429650,2.94,2.94,2702429650
+리튬포어스,073570,23,1397,2,102,7.88,2100190,1169577,48971452,2100190,7.88,179.57,4.29,4.29,3000490923,4.39,4.39,3000490923
+우양,103840,24,4550,2,55,1.22,2057900,24100054,16366428,2057900,1.22,8.54,12.57,12.57,9562231863,12.84,12.84,9562231863
+캔버스엔,210120,25,1077,2,29,2.77,1958399,7407294,23582605,1958399,2.77,26.44,8.30,8.30,2154429337,8.48,8.48,2154429337
+TIGER 2차전지소재Fn,462010,26,4130,2,250,6.44,1866858,2595345,122600000,1866858,6.44,71.93,1.52,1.52,7481095778,1.48,1.48,7481095778
+휴림로봇,090710,27,2540,2,90,3.67,1763187,9859048,110237793,1763187,3.67,17.88,1.60,1.60,4487585495,1.60,1.60,4487585495
+TIGER 200선물인버스2X,252710,28,1372,5,-50,-3.52,1747483,10352318,51500000,1747483,-3.52,16.88,3.39,3.39,2404987504,3.40,3.40,2404987504
+소룩스,290690,29,5920,2,410,7.44,1642423,1102189,48740317,1642423,7.44,149.01,3.37,3.37,9600236615,3.33,3.33,9600236615
+TIGER 2차전지TOP10레버리지,412570,30,1217,2,81,7.13,1526147,10533867,91150000,1526147,7.13,14.49,1.67,1.67,1815581067,1.64,1.64,1815581067
diff --git a/top30/20250805/top30-av-20250805-093000.csv b/top30/20250805/top30-av-20250805-093000.csv
new file mode 100644
index 000000000000..4da8fe484888
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1298,5,-44,-3.28,142438745,419257056,1230200000,142438745,-3.28,33.97,11.58,11.58,185126956874,11.59,11.59,185126956874
+KODEX 2차전지산업레버리지,462330,2,1153,2,116,11.19,31270259,28325044,280100000,31270259,11.19,110.40,11.16,11.16,34813400608,10.78,10.78,34813400608
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,74,2,2,2.78,13660500,22024074,1497000000,13660500,2.78,62.03,0.91,0.91,1010921844,0.91,0.91,1010921844
+KODEX 코스닥150선물인버스,251340,4,3445,5,-85,-2.41,13371465,34023372,74100000,13371465,-2.41,39.30,18.05,18.05,46296314615,18.14,18.14,46296314615
+KODEX 인버스,114800,5,3475,5,-60,-1.70,13287228,37551596,219200000,13287228,-1.70,35.38,6.06,6.06,46202482809,6.07,6.07,46202482809
+좋은사람들,033340,6,2060,2,103,5.26,11171281,38269944,96950558,11171281,5.26,29.19,11.52,11.52,22982423351,11.51,11.51,22982423351
+KODEX 코스닥150레버리지,233740,7,8840,2,435,5.18,9931194,26658064,212200000,9931194,5.18,37.25,4.68,4.68,86854026390,4.63,4.63,86854026390
+썸에이지,208640,8,395,1,91,29.93,9925597,21492850,139240254,9925597,29.93,46.18,7.13,7.13,3906701011,7.10,7.10,3906701011
+KODEX 레버리지,122630,9,25015,2,785,3.24,9645921,25867900,103100000,9645921,3.24,37.29,9.36,9.36,240734901342,9.33,9.33,240734901342
+이브이첨단소재,131400,10,2315,2,265,12.93,9606890,1762404,59589882,9606890,12.93,545.10,16.12,16.12,22531089486,16.33,16.33,22531089486
+아이에이,038880,11,300,2,5,1.69,7415758,85872688,375721175,7415758,1.69,8.64,1.97,1.97,2228825079,1.98,1.98,2228825079
+삼성중공업,010140,12,19900,2,1110,5.91,6950556,4664421,880000000,6950556,5.91,149.01,0.79,0.79,137514084340,0.79,0.79,137514084340
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,63,2,2,3.28,6408346,7695314,633000000,6408346,3.28,83.28,1.01,1.01,400317617,1.00,1.00,400317617
+동양철관,008970,14,1695,2,37,2.23,4509928,26494152,159801815,4509928,2.23,17.02,2.82,2.82,7637806107,2.82,2.82,7637806107
+중앙첨단소재,051980,15,3305,2,185,5.93,3963749,4045628,101802299,3963749,5.93,97.98,3.89,3.89,12959291980,3.85,3.85,12959291980
+아이로보틱스,066430,16,1820,2,296,19.42,3794109,391285,39153476,3794109,19.42,969.65,9.69,9.69,6935166272,9.73,9.73,6935166272
+삼성전자,005930,17,70900,2,1200,1.72,3363684,14780072,5919637922,3363684,1.72,22.76,0.06,0.06,239146297350,0.06,0.06,239146297350
+애머릿지,900100,18,1325,2,267,25.24,3328743,226770,46037292,3328743,25.24,1467.89,7.23,7.23,4293759738,7.04,7.04,4293759738
+TIGER 2차전지TOP10레버리지,412570,19,1230,2,94,8.27,3318456,10533867,91150000,3318456,8.27,31.50,3.64,3.64,4021169897,3.59,3.59,4021169897
+KODEX 2차전지산업,305720,20,12555,2,700,5.90,3238033,2993359,89500000,3238033,5.90,108.17,3.62,3.62,39969962895,3.56,3.56,39969962895
+TIGER 2차전지소재Fn,462010,21,4190,2,310,7.99,3132222,2595345,122600000,3132222,7.99,120.69,2.55,2.55,12764378419,2.48,2.48,12764378419
+하이드로리튬,101670,22,2520,2,105,4.35,3103475,4121066,54169970,3103475,4.35,75.31,5.73,5.73,7890671114,5.78,5.78,7890671114
+엔케이,085310,23,1153,2,18,1.59,2889290,10320124,78880322,2889290,1.59,28.00,3.66,3.66,3366152677,3.70,3.70,3366152677
+일승,333430,24,4740,2,35,0.74,2637700,4095107,30726747,2637700,0.74,64.41,8.58,8.58,12762015067,8.76,8.76,12762015067
+리튬포어스,073570,25,1390,2,95,7.34,2470842,1169577,48971452,2470842,7.34,211.26,5.05,5.05,3520331273,5.17,5.17,3520331273
+TIGER 200선물인버스2X,252710,26,1376,5,-46,-3.23,2403664,10352318,51500000,2403664,-3.23,23.22,4.67,4.67,3305394175,4.66,4.66,3305394175
+우양,103840,27,4605,2,110,2.45,2363555,24100054,16366428,2363555,2.45,9.81,14.44,14.44,10958599885,14.54,14.54,10958599885
+삼기에너지솔루션즈,419050,28,2070,2,117,5.99,2221730,2194685,57196240,2221730,5.99,101.23,3.88,3.88,4506194812,3.81,3.81,4506194812
+캔버스엔,210120,29,1088,2,40,3.82,2207168,7407294,23582605,2207168,3.82,29.80,9.36,9.36,2422198536,9.44,9.44,2422198536
+휴림로봇,090710,30,2540,2,90,3.67,2135270,9859048,110237793,2135270,3.67,21.66,1.94,1.94,5434211514,1.94,1.94,5434211514
diff --git a/top30/20250805/top30-av-20250805-094000.csv b/top30/20250805/top30-av-20250805-094000.csv
new file mode 100644
index 000000000000..f8d804b88b87
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1299,5,-43,-3.20,154432761,419257056,1230200000,154432761,-3.20,36.83,12.55,12.55,200681159746,12.56,12.56,200681159746
+KODEX 2차전지산업레버리지,462330,2,1162,2,125,12.05,37537043,28325044,280100000,37537043,12.05,132.52,13.40,13.40,42043685255,12.92,12.92,42043685255
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,15164705,22024074,1497000000,15164705,4.17,68.86,1.01,1.01,1122237673,1.00,1.00,1122237673
+KODEX 코스닥150선물인버스,251340,4,3435,5,-95,-2.69,14875197,34023372,74100000,14875197,-2.69,43.72,20.07,20.07,51466176932,20.22,20.22,51466176932
+KODEX 인버스,114800,5,3475,5,-60,-1.70,14151502,37551596,219200000,14151502,-1.70,37.69,6.46,6.46,49205149543,6.46,6.46,49205149543
+좋은사람들,033340,6,2070,2,113,5.77,13694890,38269944,96950558,13694890,5.77,35.78,14.13,14.13,28242139868,14.07,14.07,28242139868
+KODEX 코스닥150레버리지,233740,7,8865,2,460,5.47,11290628,26658064,212200000,11290628,5.47,42.35,5.32,5.32,98884392717,5.26,5.26,98884392717
+KODEX 레버리지,122630,8,25000,2,770,3.18,10549976,25867900,103100000,10549976,3.18,40.78,10.23,10.23,263370348375,10.22,10.22,263370348375
+이브이첨단소재,131400,9,2352,2,302,14.73,10477064,1762404,59589882,10477064,14.73,594.48,17.58,17.58,24574568703,17.53,17.53,24574568703
+썸에이지,208640,10,395,1,91,29.93,10078181,21492850,139240254,10078181,29.93,46.89,7.24,7.24,3966971691,7.21,7.21,3966971691
+아이에이,038880,11,299,2,4,1.36,8574530,85872688,375721175,8574530,1.36,9.99,2.28,2.28,2575835595,2.29,2.29,2575835595
+삼성중공업,010140,12,19880,2,1090,5.80,7852474,4664421,880000000,7852474,5.80,168.35,0.89,0.89,155489329095,0.89,0.89,155489329095
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,13,63,2,2,3.28,6473547,7695314,633000000,6473547,3.28,84.12,1.02,1.02,404360080,1.01,1.01,404360080
+동양철관,008970,14,1704,2,46,2.77,5166179,26494152,159801815,5166179,2.77,19.50,3.23,3.23,8751123076,3.21,3.21,8751123076
+TIGER 2차전지TOP10레버리지,412570,15,1236,2,100,8.80,4806803,10533867,91150000,4806803,8.80,45.63,5.27,5.27,5853392636,5.20,5.20,5853392636
+중앙첨단소재,051980,16,3310,2,190,6.09,4773630,4045628,101802299,4773630,6.09,117.99,4.69,4.69,15623798678,4.64,4.64,15623798678
+아이로보틱스,066430,17,1795,2,271,17.78,4076819,391285,39153476,4076819,17.78,1041.91,10.41,10.41,7445093844,10.59,10.59,7445093844
+TIGER 2차전지소재Fn,462010,18,4190,2,310,7.99,3934978,2595345,122600000,3934978,7.99,151.62,3.21,3.21,16117473071,3.14,3.14,16117473071
+KODEX 2차전지산업,305720,19,12605,2,750,6.33,3920944,2993359,89500000,3920944,6.33,130.99,4.38,4.38,48543460832,4.30,4.30,48543460832
+애머릿지,900100,20,1309,2,251,23.72,3910849,226770,46037292,3910849,23.72,1724.59,8.49,8.49,5053536462,8.39,8.39,5053536462
+삼성전자,005930,21,70800,2,1100,1.58,3755626,14780072,5919637922,3755626,1.58,25.41,0.06,0.06,266935538400,0.06,0.06,266935538400
+하이드로리튬,101670,22,2505,2,90,3.73,3338813,4121066,54169970,3338813,3.73,81.02,6.16,6.16,8482039259,6.25,6.25,8482039259
+엔케이,085310,23,1153,2,18,1.59,3121709,10320124,78880322,3121709,1.59,30.25,3.96,3.96,3633460201,4.00,4.00,3633460201
+일승,333430,24,4735,2,30,0.64,2807159,4095107,30726747,2807159,0.64,68.55,9.14,9.14,13565847777,9.32,9.32,13565847777
+우양,103840,25,4595,2,100,2.22,2782672,24100054,16366428,2782672,2.22,11.55,17.00,17.00,12895332549,17.15,17.15,12895332549
+리튬포어스,073570,26,1378,2,83,6.41,2636576,1169577,48971452,2636576,6.41,225.43,5.38,5.38,3750248159,5.56,5.56,3750248159
+TIGER 200선물인버스2X,252710,27,1376,5,-46,-3.23,2607920,10352318,51500000,2607920,-3.23,25.19,5.06,5.06,3586187155,5.06,5.06,3586187155
+휴림로봇,090710,28,2575,2,125,5.10,2604336,9859048,110237793,2604336,5.10,26.42,2.36,2.36,6642238991,2.34,2.34,6642238991
+삼기에너지솔루션즈,419050,29,2065,2,112,5.73,2528531,2194685,57196240,2528531,5.73,115.21,4.42,4.42,5138402832,4.35,4.35,5138402832
+뉴로핏,380550,30,17240,2,2230,14.86,2342438,2264945,11476035,2342438,14.86,103.42,20.41,20.41,39080080020,19.75,19.75,39080080020
diff --git a/top30/20250805/top30-av-20250805-095000.csv b/top30/20250805/top30-av-20250805-095000.csv
new file mode 100644
index 000000000000..36a15dba8cf2
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1298,5,-44,-3.28,168865599,419257056,1230200000,168865599,-3.28,40.28,13.73,13.73,219434382687,13.74,13.74,219434382687
+KODEX 2차전지산업레버리지,462330,2,1143,2,106,10.22,43592365,28325044,280100000,43592365,10.22,153.90,15.56,15.56,49012425056,15.31,15.31,49012425056
+KODEX 코스닥150선물인버스,251340,3,3435,5,-95,-2.69,16348444,34023372,74100000,16348444,-2.69,48.05,22.06,22.06,56527460914,22.21,22.21,56527460914
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,75,2,3,4.17,15413443,22024074,1497000000,15413443,4.17,69.98,1.03,1.03,1140648321,1.02,1.02,1140648321
+KODEX 인버스,114800,5,3475,5,-60,-1.70,14908861,37551596,219200000,14908861,-1.70,39.70,6.80,6.80,51837137603,6.81,6.81,51837137603
+좋은사람들,033340,6,2060,2,103,5.26,14492942,38269944,96950558,14492942,5.26,37.87,14.95,14.95,29888387181,14.97,14.97,29888387181
+KODEX 코스닥150레버리지,233740,7,8865,2,460,5.47,12523652,26658064,212200000,12523652,5.47,46.98,5.90,5.90,109815542963,5.84,5.84,109815542963
+KODEX 레버리지,122630,8,25015,2,785,3.24,11355327,25867900,103100000,11355327,3.24,43.90,11.01,11.01,283497003945,10.99,10.99,283497003945
+이브이첨단소재,131400,9,2355,2,305,14.88,11046210,1762404,59589882,11046210,14.88,626.77,18.54,18.54,25913763785,18.47,18.47,25913763785
+아이에이,038880,10,295,3,0,0.00,10243084,85872688,375721175,10243084,0.00,11.93,2.73,2.73,3074920867,2.77,2.77,3074920867
+썸에이지,208640,11,395,1,91,29.93,10105793,21492850,139240254,10105793,29.93,47.02,7.26,7.26,3977878431,7.23,7.23,3977878431
+삼성중공업,010140,12,19890,2,1100,5.85,8397201,4664421,880000000,8397201,5.85,180.03,0.95,0.95,166319202515,0.95,0.95,166319202515
+동양철관,008970,13,1702,2,44,2.65,6806827,26494152,159801815,6806827,2.65,25.69,4.26,4.26,11551801884,4.25,4.25,11551801884
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,14,63,2,2,3.28,6473550,7695314,633000000,6473550,3.28,84.12,1.02,1.02,404360269,1.01,1.01,404360269
+TIGER 2차전지TOP10레버리지,412570,15,1219,2,83,7.31,5389628,10533867,91150000,5389628,7.31,51.16,5.91,5.91,6562447141,5.91,5.91,6562447141
+중앙첨단소재,051980,16,3265,2,145,4.65,5178238,4045628,101802299,5178238,4.65,128.00,5.09,5.09,16952750695,5.10,5.10,16952750695
+아이로보틱스,066430,17,1761,2,237,15.55,4441627,391285,39153476,4441627,15.55,1135.14,11.34,11.34,8090533854,11.73,11.73,8090533854
+TIGER 2차전지소재Fn,462010,18,4140,2,260,6.70,4343880,2595345,122600000,4343880,6.70,167.37,3.54,3.54,17814698954,3.51,3.51,17814698954
+KODEX 2차전지산업,305720,19,12495,2,640,5.40,4256623,2993359,89500000,4256623,5.40,142.20,4.76,4.76,52743620818,4.72,4.72,52743620818
+삼성전자,005930,20,70700,2,1000,1.43,4245377,14780072,5919637922,4245377,1.43,28.72,0.07,0.07,301542861350,0.07,0.07,301542861350
+애머릿지,900100,21,1288,2,230,21.74,4121991,226770,46037292,4121991,21.74,1817.70,8.95,8.95,5327524043,8.98,8.98,5327524043
+소룩스,290690,22,6060,2,550,9.98,3644602,1102189,48740317,3644602,9.98,330.67,7.48,7.48,21666087245,7.34,7.34,21666087245
+하이드로리튬,101670,23,2490,2,75,3.11,3586621,4121066,54169970,3586621,3.11,87.03,6.62,6.62,9102037270,6.75,6.75,9102037270
+엔케이,085310,24,1157,2,22,1.94,3250524,10320124,78880322,3250524,1.94,31.50,4.12,4.12,3782095046,4.14,4.14,3782095046
+휴림로봇,090710,25,2595,2,145,5.92,2924181,9859048,110237793,2924181,5.92,29.66,2.65,2.65,7466874576,2.61,2.61,7466874576
+우양,103840,26,4570,2,75,1.67,2898674,24100054,16366428,2898674,1.67,12.03,17.71,17.71,13428408893,17.95,17.95,13428408893
+TIGER 200선물인버스2X,252710,27,1375,5,-47,-3.31,2879703,10352318,51500000,2879703,-3.31,27.82,5.59,5.59,3960559401,5.59,5.59,3960559401
+일승,333430,28,4755,2,50,1.06,2868607,4095107,30726747,2868607,1.06,70.05,9.34,9.34,13856716132,9.48,9.48,13856716132
+리튬포어스,073570,29,1372,2,77,5.95,2751822,1169577,48971452,2751822,5.95,235.28,5.62,5.62,3909149157,5.82,5.82,3909149157
+삼기에너지솔루션즈,419050,30,2050,2,97,4.97,2683429,2194685,57196240,2683429,4.97,122.27,4.69,4.69,5457700317,4.65,4.65,5457700317
diff --git a/top30/20250805/top30-av-20250805-100000.csv b/top30/20250805/top30-av-20250805-100000.csv
new file mode 100644
index 000000000000..efa37df67f1c
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1304,5,-38,-2.83,183898049,419257056,1230200000,183898049,-2.83,43.86,14.95,14.95,239042359884,14.90,14.90,239042359884
+KODEX 2차전지산업레버리지,462330,2,1135,2,98,9.45,47581035,28325044,280100000,47581035,9.45,167.98,16.99,16.99,53552987595,16.85,16.85,53552987595
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,3,63,2,2,3.28,17402079,7695314,633000000,17402079,3.28,226.14,2.75,2.75,1092858096,2.74,2.74,1092858096
+KODEX 코스닥150선물인버스,251340,4,3442,5,-88,-2.49,17048071,34023372,74100000,17048071,-2.49,50.11,23.01,23.01,58933562982,23.11,23.11,58933562982
+KODEX 인버스,114800,5,3485,5,-50,-1.41,16146279,37551596,219200000,16146279,-1.41,43.00,7.37,7.37,56147393318,7.35,7.35,56147393318
+좋은사람들,033340,6,2015,2,58,2.96,15608018,38269944,96950558,15608018,2.96,40.78,16.10,16.10,32158429302,16.46,16.46,32158429302
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,74,2,2,2.78,15449270,22024074,1497000000,15449270,2.78,70.15,1.03,1.03,1143303920,1.03,1.03,1143303920
+KODEX 코스닥150레버리지,233740,8,8830,2,425,5.06,13343112,26658064,212200000,13343112,5.06,50.05,6.29,6.29,117054948334,6.25,6.25,117054948334
+KODEX 레버리지,122630,9,24920,2,690,2.85,12298716,25867900,103100000,12298716,2.85,47.54,11.93,11.93,306989711252,11.95,11.95,306989711252
+이브이첨단소재,131400,10,2290,2,240,11.71,11890997,1762404,59589882,11890997,11.71,674.70,19.95,19.95,27864560762,20.42,20.42,27864560762
+아이에이,038880,11,293,5,-2,-0.68,11359937,85872688,375721175,11359937,-0.68,13.23,3.02,3.02,3402471781,3.09,3.09,3402471781
+썸에이지,208640,12,395,1,91,29.93,10124523,21492850,139240254,10124523,29.93,47.11,7.27,7.27,3985276781,7.25,7.25,3985276781
+삼성중공업,010140,13,19850,2,1060,5.64,9256316,4664421,880000000,9256316,5.64,198.45,1.05,1.05,183444856355,1.05,1.05,183444856355
+동양철관,008970,14,1698,2,40,2.41,7213077,26494152,159801815,7213077,2.41,27.23,4.51,4.51,12241674296,4.51,4.51,12241674296
+캔버스엔,210120,15,1226,2,178,16.98,6565808,7407294,23582605,6565808,16.98,88.64,27.84,27.84,7620707296,26.36,26.36,7620707296
+TIGER 2차전지TOP10레버리지,412570,16,1209,2,73,6.43,6249994,10533867,91150000,6249994,6.43,59.33,6.86,6.86,7606655709,6.90,6.90,7606655709
+중앙첨단소재,051980,17,3230,2,110,3.53,5687237,4045628,101802299,5687237,3.53,140.58,5.59,5.59,18601135452,5.66,5.66,18601135452
+소룩스,290690,18,6300,2,790,14.34,4978848,1102189,48740317,4978848,14.34,451.72,10.22,10.22,29899715975,9.74,9.74,29899715975
+TIGER 2차전지소재Fn,462010,19,4125,2,245,6.31,4798149,2595345,122600000,4798149,6.31,184.88,3.91,3.91,19689632107,3.89,3.89,19689632107
+아이로보틱스,066430,20,1735,2,211,13.85,4692276,391285,39153476,4692276,13.85,1199.20,11.98,11.98,8529174619,12.56,12.56,8529174619
+삼성전자,005930,21,70400,2,700,1.00,4620993,14780072,5919637922,4620993,1.00,31.27,0.08,0.08,328005379650,0.08,0.08,328005379650
+KODEX 2차전지산업,305720,22,12440,2,585,4.93,4565665,2993359,89500000,4565665,4.93,152.53,5.10,5.10,56590905760,5.08,5.08,56590905760
+애머릿지,900100,23,1289,2,231,21.83,4339164,226770,46037292,4339164,21.83,1913.46,9.43,9.43,5609764863,9.45,9.45,5609764863
+하이드로리튬,101670,24,2535,2,120,4.97,3768861,4121066,54169970,3768861,4.97,91.45,6.96,6.96,9560123947,6.96,6.96,9560123947
+휴림로봇,090710,25,2552,2,102,4.16,3453869,9859048,110237793,3453869,4.16,35.03,3.13,3.13,8828240606,3.14,3.14,8828240606
+뉴로핏,380550,26,17110,2,2100,13.99,3404154,2264945,11476035,3404154,13.99,150.30,29.66,29.66,57579831080,29.32,29.32,57579831080
+엔케이,085310,27,1162,2,27,2.38,3375256,10320124,78880322,3375256,2.38,32.71,4.28,4.28,3926663962,4.28,4.28,3926663962
+TIGER 200선물인버스2X,252710,28,1381,5,-41,-2.88,3266071,10352318,51500000,3266071,-2.88,31.55,6.34,6.34,4494673845,6.32,6.32,4494673845
+우양,103840,29,4540,2,45,1.00,3078283,24100054,16366428,3078283,1.00,12.77,18.81,18.81,14244151551,19.17,19.17,14244151551
+신흥에스이씨,243840,30,4775,2,725,17.90,3051591,115195,38558235,3051591,17.90,2649.07,7.91,7.91,14270493625,7.75,7.75,14270493625
diff --git a/top30/20250805/top30-av-20250805-101000.csv b/top30/20250805/top30-av-20250805-101000.csv
new file mode 100644
index 000000000000..31438d1a223b
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1300,5,-42,-3.13,188766561,419257056,1230200000,188766561,-3.13,45.02,15.34,15.34,245377081889,15.34,15.34,245377081889
+KODEX 2차전지산업레버리지,462330,2,1136,2,99,9.55,49305411,28325044,280100000,49305411,9.55,174.07,17.60,17.60,55518372637,17.45,17.45,55518372637
+KODEX 코스닥150선물인버스,251340,3,3435,5,-95,-2.69,18111467,34023372,74100000,18111467,-2.69,53.23,24.44,24.44,62592000598,24.59,24.59,62592000598
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,62,2,1,1.64,17414370,7695314,633000000,17414370,1.64,226.30,2.75,2.75,1093630138,2.79,2.79,1093630138
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,74,2,2,2.78,16768531,22024074,1497000000,16768531,2.78,76.14,1.12,1.12,1240929236,1.12,1.12,1240929236
+KODEX 인버스,114800,6,3475,5,-60,-1.70,16574009,37551596,219200000,16574009,-1.70,44.14,7.56,7.56,57635824525,7.57,7.57,57635824525
+좋은사람들,033340,7,2030,2,73,3.73,16250899,38269944,96950558,16250899,3.73,42.46,16.76,16.76,33458573106,17.00,17.00,33458573106
+KODEX 코스닥150레버리지,233740,8,8850,2,445,5.29,13933660,26658064,212200000,13933660,5.29,52.27,6.57,6.57,122276140661,6.51,6.51,122276140661
+아이에이,038880,9,292,5,-3,-1.02,13027396,85872688,375721175,13027396,-1.02,15.17,3.47,3.47,3890522103,3.55,3.55,3890522103
+KODEX 레버리지,122630,10,24990,2,760,3.14,12839208,25867900,103100000,12839208,3.14,49.63,12.45,12.45,320480088089,12.44,12.44,320480088089
+이브이첨단소재,131400,11,2290,2,240,11.71,12308531,1762404,59589882,12308531,11.71,698.39,20.66,20.66,28822880048,21.12,21.12,28822880048
+썸에이지,208640,12,395,1,91,29.93,10137029,21492850,139240254,10137029,29.93,47.16,7.28,7.28,3990216651,7.25,7.25,3990216651
+삼성중공업,010140,13,19940,2,1150,6.12,9586881,4664421,880000000,9586881,6.12,205.53,1.09,1.09,190036721615,1.08,1.08,190036721615
+캔버스엔,210120,14,1262,2,214,20.42,8175579,7407294,23582605,8175579,20.42,110.37,34.67,34.67,9565289711,32.14,32.14,9565289711
+동양철관,008970,15,1696,2,38,2.29,7512530,26494152,159801815,7512530,2.29,28.36,4.70,4.70,12749975980,4.70,4.70,12749975980
+TIGER 2차전지TOP10레버리지,412570,16,1210,2,74,6.51,6628758,10533867,91150000,6628758,6.51,62.93,7.27,7.27,8066432850,7.31,7.31,8066432850
+소룩스,290690,17,6100,2,590,10.71,5909106,1102189,48740317,5909106,10.71,536.12,12.12,12.12,35611516830,11.98,11.98,35611516830
+중앙첨단소재,051980,18,3235,2,115,3.69,5899033,4045628,101802299,5899033,3.69,145.81,5.79,5.79,19286545044,5.86,5.86,19286545044
+TIGER 2차전지소재Fn,462010,19,4135,2,255,6.57,5260680,2595345,122600000,5260680,6.57,202.70,4.29,4.29,21603887526,4.26,4.26,21603887526
+아이로보틱스,066430,20,1682,2,158,10.37,5005282,391285,39153476,5005282,10.37,1279.19,12.78,12.78,9061269725,13.76,13.76,9061269725
+삼성전자,005930,21,70550,2,850,1.22,4966757,14780072,5919637922,4966757,1.22,33.60,0.08,0.08,352378867850,0.08,0.08,352378867850
+KODEX 2차전지산업,305720,22,12440,2,585,4.93,4829685,2993359,89500000,4829685,4.93,161.35,5.40,5.40,59882131430,5.38,5.38,59882131430
+신흥에스이씨,243840,23,4875,2,825,20.37,4577318,115195,38558235,4577318,20.37,3973.54,11.87,11.87,21775382466,11.58,11.58,21775382466
+애머릿지,900100,24,1281,2,223,21.08,4501661,226770,46037292,4501661,21.08,1985.12,9.78,9.78,5819902551,9.87,9.87,5819902551
+하이드로리튬,101670,25,2520,2,105,4.35,3868508,4121066,54169970,3868508,4.35,93.87,7.14,7.14,9811483419,7.19,7.19,9811483419
+휴림로봇,090710,26,2540,2,90,3.67,3718392,9859048,110237793,3718392,3.67,37.72,3.37,3.37,9502663345,3.39,3.39,9502663345
+뉴로핏,380550,27,16860,2,1850,12.33,3684118,2264945,11476035,3684118,12.33,162.66,32.10,32.10,62342473540,32.22,32.22,62342473540
+엔케이,085310,28,1158,2,23,2.03,3529311,10320124,78880322,3529311,2.03,34.20,4.47,4.47,4104588692,4.49,4.49,4104588692
+TIGER 200선물인버스2X,252710,29,1378,5,-44,-3.09,3323210,10352318,51500000,3323210,-3.09,32.10,6.45,6.45,4573504641,6.44,6.44,4573504641
+우양,103840,30,4575,2,80,1.78,3122806,24100054,16366428,3122806,1.78,12.96,19.08,19.08,14446725609,19.29,19.29,14446725609
diff --git a/top30/20250805/top30-av-20250805-102000.csv b/top30/20250805/top30-av-20250805-102000.csv
new file mode 100644
index 000000000000..816565599c3a
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1310,5,-32,-2.38,201636195,419257056,1230200000,201636195,-2.38,48.09,16.39,16.39,262209487725,16.27,16.27,262209487725
+KODEX 2차전지산업레버리지,462330,2,1127,2,90,8.68,50441832,28325044,280100000,50441832,8.68,178.08,18.01,18.01,56805616236,18.00,18.00,56805616236
+KODEX 코스닥150선물인버스,251340,3,3445,5,-85,-2.41,19086590,34023372,74100000,19086590,-2.41,56.10,25.76,25.76,65950564291,25.84,25.84,65950564291
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,4,63,2,2,3.28,18142503,7695314,633000000,18142503,3.28,235.76,2.87,2.87,1139482516,2.86,2.86,1139482516
+KODEX 인버스,114800,5,3490,5,-45,-1.27,17797293,37551596,219200000,17797293,-1.27,47.39,8.12,8.12,61900806287,8.09,8.09,61900806287
+좋은사람들,033340,6,2020,2,63,3.22,17064091,38269944,96950558,17064091,3.22,44.59,17.60,17.60,35091595168,17.92,17.92,35091595168
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,75,2,3,4.17,16959577,22024074,1497000000,16959577,4.17,77.00,1.13,1.13,1255066666,1.12,1.12,1255066666
+KODEX 코스닥150레버리지,233740,8,8820,2,415,4.94,14528271,26658064,212200000,14528271,4.94,54.50,6.85,6.85,127520658186,6.81,6.81,127520658186
+아이에이,038880,9,288,5,-7,-2.37,14297625,85872688,375721175,14297625,-2.37,16.65,3.81,3.81,4259138351,3.94,3.94,4259138351
+KODEX 레버리지,122630,10,24810,2,580,2.39,13855130,25867900,103100000,13855130,2.39,53.56,13.44,13.44,345702015317,13.52,13.52,345702015317
+캔버스엔,210120,11,1334,2,286,27.29,12792169,7407294,23582605,12792169,27.29,172.70,54.24,54.24,15574407651,49.51,49.51,15574407651
+이브이첨단소재,131400,12,2310,2,260,12.68,12645406,1762404,59589882,12645406,12.68,717.51,21.22,21.22,29595555738,21.50,21.50,29595555738
+썸에이지,208640,13,395,1,91,29.93,10188228,21492850,139240254,10188228,29.93,47.40,7.32,7.32,4010440256,7.29,7.29,4010440256
+삼성중공업,010140,14,19840,2,1050,5.59,10127014,4664421,880000000,10127014,5.59,217.11,1.15,1.15,200744444930,1.15,1.15,200744444930
+동양철관,008970,15,1702,2,44,2.65,7735906,26494152,159801815,7735906,2.65,29.20,4.84,4.84,13129434573,4.83,4.83,13129434573
+TIGER 2차전지TOP10레버리지,412570,16,1199,2,63,5.55,7383656,10533867,91150000,7383656,5.55,70.09,8.10,8.10,8975111506,8.21,8.21,8975111506
+소룩스,290690,17,6150,2,640,11.62,6302839,1102189,48740317,6302839,11.62,571.85,12.93,12.93,38034146175,12.69,12.69,38034146175
+중앙첨단소재,051980,18,3210,2,90,2.88,6229748,4045628,101802299,6229748,2.88,153.99,6.12,6.12,20347978616,6.23,6.23,20347978616
+신흥에스이씨,243840,19,4980,2,930,22.96,5767891,115195,38558235,5767891,22.96,5007.07,14.96,14.96,27554029509,14.35,14.35,27554029509
+삼성전자,005930,20,70200,2,500,0.72,5660059,14780072,5919637922,5660059,0.72,38.30,0.10,0.10,401116010900,0.10,0.10,401116010900
+TIGER 2차전지소재Fn,462010,21,4115,2,235,6.06,5466729,2595345,122600000,5466729,6.06,210.64,4.46,4.46,22452761508,4.45,4.45,22452761508
+아이로보틱스,066430,22,1696,2,172,11.29,5263090,391285,39153476,5263090,11.29,1345.08,13.44,13.44,9497903708,14.30,14.30,9497903708
+KODEX 2차전지산업,305720,23,12390,2,535,4.51,4946372,2993359,89500000,4946372,4.51,165.24,5.53,5.53,61330349029,5.53,5.53,61330349029
+애머릿지,900100,24,1274,2,216,20.42,4719429,226770,46037292,4719429,20.42,2081.15,10.25,10.25,6095977690,10.39,10.39,6095977690
+휴림로봇,090710,25,2527,2,77,3.14,4063036,9859048,110237793,4063036,3.14,41.21,3.69,3.69,10375312575,3.72,3.72,10375312575
+하이드로리튬,101670,26,2495,2,80,3.31,4006560,4121066,54169970,4006560,3.31,97.22,7.40,7.40,10157002133,7.52,7.52,10157002133
+뉴로핏,380550,27,17030,2,2020,13.46,3815346,2264945,11476035,3815346,13.46,168.45,33.25,33.25,64555839435,33.03,33.03,64555839435
+엔케이,085310,28,1158,2,23,2.03,3628969,10320124,78880322,3628969,2.03,35.16,4.60,4.60,4220285985,4.62,4.62,4220285985
+KODEX 미국S&P500,379800,29,20005,2,245,1.24,3604551,6263189,242250000,3604551,1.24,57.55,1.49,1.49,72046758283,1.49,1.49,72046758283
+TIGER 200선물인버스2X,252710,30,1388,5,-34,-2.39,3582365,10352318,51500000,3582365,-2.39,34.60,6.96,6.96,4933212251,6.90,6.90,4933212251
diff --git a/top30/20250805/top30-av-20250805-103000.csv b/top30/20250805/top30-av-20250805-103000.csv
new file mode 100644
index 000000000000..2fc06a93cc37
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1311,5,-31,-2.31,208182766,419257056,1230200000,208182766,-2.31,49.66,16.92,16.92,270794512380,16.79,16.79,270794512380
+KODEX 2차전지산업레버리지,462330,2,1128,2,91,8.78,51894904,28325044,280100000,51894904,8.78,183.21,18.53,18.53,58438635993,18.50,18.50,58438635993
+KODEX 코스닥150선물인버스,251340,3,3440,5,-90,-2.55,19595784,34023372,74100000,19595784,-2.55,57.60,26.45,26.45,67703154512,26.56,26.56,67703154512
+KODEX 인버스,114800,4,3492,5,-43,-1.22,18451333,37551596,219200000,18451333,-1.22,49.14,8.42,8.42,64185328050,8.39,8.39,64185328050
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,5,63,2,2,3.28,18242504,7695314,633000000,18242504,3.28,237.06,2.88,2.88,1145782579,2.87,2.87,1145782579
+좋은사람들,033340,6,2020,2,63,3.22,17431875,38269944,96950558,17431875,3.22,45.55,17.98,17.98,35838103978,18.30,18.30,35838103978
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,75,2,3,4.17,17059596,22024074,1497000000,17059596,4.17,77.46,1.14,1.14,1262482597,1.12,1.12,1262482597
+아이에이,038880,8,291,5,-4,-1.36,15021121,85872688,375721175,15021121,-1.36,17.49,4.00,4.00,4468981205,4.09,4.09,4468981205
+KODEX 코스닥150레버리지,233740,9,8835,2,430,5.12,14969713,26658064,212200000,14969713,5.12,56.15,7.05,7.05,131416691017,7.01,7.01,131416691017
+캔버스엔,210120,10,1315,2,267,25.48,14384038,7407294,23582605,14384038,25.48,194.19,60.99,60.99,17661617722,56.95,56.95,17661617722
+KODEX 레버리지,122630,11,24780,2,550,2.27,14378601,25867900,103100000,14378601,2.27,55.58,13.95,13.95,358669631482,14.04,14.04,358669631482
+이브이첨단소재,131400,12,2305,2,255,12.44,12901111,1762404,59589882,12901111,12.44,732.02,21.65,21.65,30182166203,21.97,21.97,30182166203
+삼성중공업,010140,13,19700,2,910,4.84,10489021,4664421,880000000,10489021,4.84,224.87,1.19,1.19,207889804240,1.20,1.20,207889804240
+썸에이지,208640,14,395,1,91,29.93,10190488,21492850,139240254,10190488,29.93,47.41,7.32,7.32,4011332956,7.29,7.29,4011332956
+동양철관,008970,15,1697,2,39,2.35,7915858,26494152,159801815,7915858,2.35,29.88,4.95,4.95,13435100202,4.95,4.95,13435100202
+TIGER 2차전지TOP10레버리지,412570,16,1198,2,62,5.46,7698658,10533867,91150000,7698658,5.46,73.08,8.45,8.45,9351809786,8.56,8.56,9351809786
+신흥에스이씨,243840,17,4945,2,895,22.10,6738649,115195,38558235,6738649,22.10,5849.78,17.48,17.48,32379465737,16.98,16.98,32379465737
+소룩스,290690,18,6110,2,600,10.89,6508119,1102189,48740317,6508119,10.89,590.47,13.35,13.35,39289098980,13.19,13.19,39289098980
+중앙첨단소재,051980,19,3205,2,85,2.72,6351683,4045628,101802299,6351683,2.72,157.00,6.24,6.24,20740343033,6.36,6.36,20740343033
+인성정보,033230,20,2350,2,115,5.15,6222371,2708237,50515380,6222371,5.15,229.76,12.32,12.32,14146421509,11.92,11.92,14146421509
+삼성전자,005930,21,70100,2,400,0.57,5948481,14780072,5919637922,5948481,0.57,40.25,0.10,0.10,421342537550,0.10,0.10,421342537550
+TIGER 2차전지소재Fn,462010,22,4115,2,235,6.06,5620828,2595345,122600000,5620828,6.06,216.57,4.58,4.58,23085365898,4.58,4.58,23085365898
+아이로보틱스,066430,23,1701,2,177,11.61,5353551,391285,39153476,5353551,11.61,1368.20,13.67,13.67,9651769102,14.49,14.49,9651769102
+KODEX 2차전지산업,305720,24,12385,2,530,4.47,5066769,2993359,89500000,5066769,4.47,169.27,5.66,5.66,62819494938,5.67,5.67,62819494938
+애머릿지,900100,25,1268,2,210,19.85,4766545,226770,46037292,4766545,19.85,2101.93,10.35,10.35,6156108760,10.55,10.55,6156108760
+휴림로봇,090710,26,2510,2,60,2.45,4346845,9859048,110237793,4346845,2.45,44.09,3.94,3.94,11089047403,4.01,4.01,11089047403
+하이드로리튬,101670,27,2490,2,75,3.11,4112686,4121066,54169970,4112686,3.11,99.80,7.59,7.59,10421115420,7.73,7.73,10421115420
+뉴로핏,380550,28,17130,2,2120,14.12,4021413,2264945,11476035,4021413,14.12,177.55,35.04,35.04,68083749745,34.63,34.63,68083749745
+이스트아시아홀딩스,900110,29,79,5,-1,-1.25,3845006,10695880,642650588,3845006,-1.25,35.95,0.60,0.60,307852856,0.61,0.61,307852856
+KODEX 미국S&P500,379800,30,20005,2,245,1.24,3771207,6263189,242250000,3771207,1.24,60.21,1.56,1.56,75380083404,1.56,1.56,75380083404
diff --git a/top30/20250805/top30-av-20250805-104000.csv b/top30/20250805/top30-av-20250805-104000.csv
new file mode 100644
index 000000000000..a68f13a7c972
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1312,5,-30,-2.24,216670088,419257056,1230200000,216670088,-2.24,51.68,17.61,17.61,281925373499,17.47,17.47,281925373499
+KODEX 2차전지산업레버리지,462330,2,1136,2,99,9.55,53524832,28325044,280100000,53524832,9.55,188.97,19.11,19.11,60285842362,18.95,18.95,60285842362
+KODEX 코스닥150선물인버스,251340,3,3440,5,-90,-2.55,20150355,34023372,74100000,20150355,-2.55,59.23,27.19,27.19,69610442986,27.31,27.31,69610442986
+KODEX 인버스,114800,4,3495,5,-40,-1.13,19407100,37551596,219200000,19407100,-1.13,51.68,8.85,8.85,67522287672,8.81,8.81,67522287672
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,5,63,2,2,3.28,18242514,7695314,633000000,18242514,3.28,237.06,2.88,2.88,1145783209,2.87,2.87,1145783209
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,75,2,3,4.17,18049337,22024074,1497000000,18049337,4.17,81.95,1.21,1.21,1335727437,1.19,1.19,1335727437
+좋은사람들,033340,7,2015,2,58,2.96,17611867,38269944,96950558,17611867,2.96,46.02,18.17,18.17,36201128468,18.53,18.53,36201128468
+KODEX 코스닥150레버리지,233740,8,8855,2,450,5.35,15692373,26658064,212200000,15692373,5.35,58.87,7.40,7.40,137811377920,7.33,7.33,137811377920
+캔버스엔,210120,9,1300,2,252,24.05,15378999,7407294,23582605,15378999,24.05,207.62,65.21,65.21,18955142187,61.83,61.83,18955142187
+KODEX 레버리지,122630,10,24765,2,535,2.21,15320023,25867900,103100000,15320023,2.21,59.22,14.86,14.86,381997217072,14.96,14.96,381997217072
+아이에이,038880,11,290,5,-5,-1.69,15227564,85872688,375721175,15227564,-1.69,17.73,4.05,4.05,4528889575,4.16,4.16,4528889575
+이브이첨단소재,131400,12,2315,2,265,12.93,13153153,1762404,59589882,13153153,12.93,746.32,22.07,22.07,30762429836,22.30,22.30,30762429836
+이스트아시아홀딩스,900110,13,80,3,0,0.00,12608500,10695880,642650588,12608500,0.00,117.88,1.96,1.96,1017176452,1.98,1.98,1017176452
+삼성중공업,010140,14,19700,2,910,4.84,10711110,4664421,880000000,10711110,4.84,229.63,1.22,1.22,212268726840,1.22,1.22,212268726840
+썸에이지,208640,15,395,1,91,29.93,10194661,21492850,139240254,10194661,29.93,47.43,7.32,7.32,4012981291,7.30,7.30,4012981291
+동양철관,008970,16,1690,2,32,1.93,8429252,26494152,159801815,8429252,1.93,31.82,5.27,5.27,14304739110,5.30,5.30,14304739110
+TIGER 2차전지TOP10레버리지,412570,17,1207,2,71,6.25,8026502,10533867,91150000,8026502,6.25,76.20,8.81,8.81,9747288978,8.86,8.86,9747288978
+인성정보,033230,18,2305,2,70,3.13,7656960,2708237,50515380,7656960,3.13,282.73,15.16,15.16,17477382548,15.01,15.01,17477382548
+신흥에스이씨,243840,19,5040,2,990,24.44,7409501,115195,38558235,7409501,24.44,6432.14,19.22,19.22,35713404444,18.38,18.38,35713404444
+소룩스,290690,20,6150,2,640,11.62,6853839,1102189,48740317,6853839,11.62,621.84,14.06,14.06,41414397585,13.82,13.82,41414397585
+삼성전자,005930,21,69800,2,100,0.14,6600548,14780072,5919637922,6600548,0.14,44.66,0.11,0.11,466990274850,0.11,0.11,466990274850
+중앙첨단소재,051980,22,3235,2,115,3.69,6446971,4045628,101802299,6446971,3.69,159.36,6.33,6.33,21046642070,6.39,6.39,21046642070
+TIGER 2차전지소재Fn,462010,23,4130,2,250,6.44,5830249,2595345,122600000,5830249,6.44,224.64,4.76,4.76,23949989438,4.73,4.73,23949989438
+오가닉티코스메틱,900300,24,576,2,81,16.36,5587000,391622,96002224,5587000,16.36,1426.63,5.82,5.82,3296714256,5.96,5.96,3296714256
+아이로보틱스,066430,25,1685,2,161,10.56,5447055,391285,39153476,5447055,10.56,1392.09,13.91,13.91,9809328473,14.87,14.87,9809328473
+KODEX 2차전지산업,305720,26,12445,2,590,4.98,5242222,2993359,89500000,5242222,4.98,175.13,5.86,5.86,64998300738,5.84,5.84,64998300738
+애머릿지,900100,27,1236,2,178,16.82,5012980,226770,46037292,5012980,16.82,2210.60,10.89,10.89,6463144265,11.36,11.36,6463144265
+휴림로봇,090710,28,2525,2,75,3.06,4463440,9859048,110237793,4463440,3.06,45.27,4.05,4.05,11382398571,4.09,4.09,11382398571
+KODEX 미국S&P500,379800,29,20005,2,245,1.24,4187134,6263189,242250000,4187134,1.24,66.85,1.73,1.73,83700211149,1.73,1.73,83700211149
+하이드로리튬,101670,30,2500,2,85,3.52,4157593,4121066,54169970,4157593,3.52,100.89,7.68,7.68,10533059125,7.78,7.78,10533059125
diff --git a/top30/20250805/top30-av-20250805-105000.csv b/top30/20250805/top30-av-20250805-105000.csv
new file mode 100644
index 000000000000..279b826c2850
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1312,5,-30,-2.24,222536201,419257056,1230200000,222536201,-2.24,53.08,18.09,18.09,289616049489,17.94,17.94,289616049489
+KODEX 2차전지산업레버리지,462330,2,1129,2,92,8.87,54313413,28325044,280100000,54313413,8.87,191.75,19.39,19.39,61179316569,19.35,19.35,61179316569
+KODEX 코스닥150선물인버스,251340,3,3435,5,-95,-2.69,21258089,34023372,74100000,21258089,-2.69,62.48,28.69,28.69,73415540513,28.84,28.84,73415540513
+KODEX 인버스,114800,4,3492,5,-43,-1.22,20177848,37551596,219200000,20177848,-1.22,53.73,9.21,9.21,70214629645,9.17,9.17,70214629645
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,74,2,2,2.78,19434574,22024074,1497000000,19434574,2.78,88.24,1.30,1.30,1438234976,1.30,1.30,1438234976
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,63,2,2,3.28,18242547,7695314,633000000,18242547,3.28,237.06,2.88,2.88,1145785288,2.87,2.87,1145785288
+좋은사람들,033340,7,2015,2,58,2.96,17844878,38269944,96950558,17844878,2.96,46.63,18.41,18.41,36671884708,18.77,18.77,36671884708
+KODEX 코스닥150레버리지,233740,8,8865,2,460,5.47,16099533,26658064,212200000,16099533,5.47,60.39,7.59,7.59,141419937575,7.52,7.52,141419937575
+캔버스엔,210120,9,1279,2,231,22.04,15949312,7407294,23582605,15949312,22.04,215.32,67.63,67.63,19687569339,65.27,65.27,19687569339
+KODEX 레버리지,122630,10,24775,2,545,2.25,15706943,25867900,103100000,15706943,2.25,60.72,15.23,15.23,391581861279,15.33,15.33,391581861279
+아이에이,038880,11,289,5,-6,-2.03,15563201,85872688,375721175,15563201,-2.03,18.12,4.14,4.14,4626085640,4.26,4.26,4626085640
+이브이첨단소재,131400,12,2315,2,265,12.93,14223787,1762404,59589882,14223787,12.93,807.07,23.87,23.87,33261822184,24.11,24.11,33261822184
+이스트아시아홀딩스,900110,13,80,3,0,0.00,12939888,10695880,642650588,12939888,0.00,120.98,2.01,2.01,1043473230,2.03,2.03,1043473230
+삼성중공업,010140,14,19635,2,845,4.50,10959510,4664421,880000000,10959510,4.50,234.96,1.25,1.25,217154528890,1.26,1.26,217154528890
+썸에이지,208640,15,395,1,91,29.93,10201405,21492850,139240254,10201405,29.93,47.46,7.33,7.33,4015645171,7.30,7.30,4015645171
+동양철관,008970,16,1687,2,29,1.75,8798726,26494152,159801815,8798726,1.75,33.21,5.51,5.51,14929929726,5.54,5.54,14929929726
+인성정보,033230,17,2265,2,30,1.34,8498837,2708237,50515380,8498837,1.34,313.81,16.82,16.82,19396048100,16.95,16.95,19396048100
+신흥에스이씨,243840,18,5090,2,1040,25.68,8389746,115195,38558235,8389746,25.68,7283.08,21.76,21.76,40686362114,20.73,20.73,40686362114
+TIGER 2차전지TOP10레버리지,412570,19,1202,2,66,5.81,8188219,10533867,91150000,8188219,5.81,77.73,8.98,8.98,9941947115,9.07,9.07,9941947115
+오가닉티코스메틱,900300,20,548,2,53,10.71,7621120,391622,96002224,7621120,10.71,1946.04,7.94,7.94,4442965493,8.45,8.45,4442965493
+소룩스,290690,21,5990,2,480,8.71,7245073,1102189,48740317,7245073,8.71,657.33,14.86,14.86,43781670915,15.00,15.00,43781670915
+삼성전자,005930,22,70000,2,300,0.43,7079604,14780072,5919637922,7079604,0.43,47.90,0.12,0.12,500502984650,0.12,0.12,500502984650
+중앙첨단소재,051980,23,3205,2,85,2.72,6548770,4045628,101802299,6548770,2.72,161.87,6.43,6.43,21374486470,6.55,6.55,21374486470
+TIGER 2차전지소재Fn,462010,24,4115,2,235,6.06,5948486,2595345,122600000,5948486,6.06,229.20,4.85,4.85,24437753534,4.84,4.84,24437753534
+아이로보틱스,066430,25,1663,2,139,9.12,5536754,391285,39153476,5536754,9.12,1415.02,14.14,14.14,9959496793,15.30,15.30,9959496793
+KODEX 2차전지산업,305720,26,12405,2,550,4.64,5365935,2993359,89500000,5365935,4.64,179.26,6.00,6.00,66534868680,5.99,5.99,66534868680
+애머릿지,900100,27,1236,2,178,16.82,5104258,226770,46037292,5104258,16.82,2250.85,11.09,11.09,6577275694,11.56,11.56,6577275694
+휴림로봇,090710,28,2520,2,70,2.86,4571074,9859048,110237793,4571074,2.86,46.36,4.15,4.15,11654435917,4.20,4.20,11654435917
+KODEX 미국S&P500,379800,29,20000,2,240,1.21,4358000,6263189,242250000,4358000,1.21,69.58,1.80,1.80,87116734304,1.80,1.80,87116734304
+하이드로리튬,101670,30,2505,2,90,3.73,4208003,4121066,54169970,4208003,3.73,102.11,7.77,7.77,10658872490,7.85,7.85,10658872490
diff --git a/top30/20250805/top30-av-20250805-110000.csv b/top30/20250805/top30-av-20250805-110000.csv
new file mode 100644
index 000000000000..a5c763aec11a
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1309,5,-33,-2.46,226411328,419257056,1230200000,226411328,-2.46,54.00,18.40,18.40,294690776667,18.30,18.30,294690776667
+KODEX 2차전지산업레버리지,462330,2,1141,2,104,10.03,55666494,28325044,280100000,55666494,10.03,196.53,19.87,19.87,62718616999,19.62,19.62,62718616999
+KODEX 코스닥150선물인버스,251340,3,3432,5,-98,-2.78,21516165,34023372,74100000,21516165,-2.78,63.24,29.04,29.04,74301976909,29.22,29.22,74301976909
+KODEX 인버스,114800,4,3487,5,-48,-1.36,20728738,37551596,219200000,20728738,-1.36,55.20,9.46,9.46,72137230223,9.44,9.44,72137230223
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,74,2,2,2.78,19467674,22024074,1497000000,19467674,2.78,88.39,1.30,1.30,1440701376,1.30,1.30,1440701376
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,63,2,2,3.28,18248106,7695314,633000000,18248106,3.28,237.13,2.88,2.88,1146135505,2.87,2.87,1146135505
+좋은사람들,033340,7,2015,2,58,2.96,18064412,38269944,96950558,18064412,2.96,47.20,18.63,18.63,37113513987,19.00,19.00,37113513987
+캔버스엔,210120,8,1295,2,247,23.57,16719627,7407294,23582605,16719627,23.57,225.72,70.90,70.90,20690577028,67.75,67.75,20690577028
+KODEX 코스닥150레버리지,233740,9,8870,2,465,5.53,16475924,26658064,212200000,16475924,5.53,61.80,7.76,7.76,144758412549,7.69,7.69,144758412549
+KODEX 레버리지,122630,10,24825,2,595,2.46,16118255,25867900,103100000,16118255,2.46,62.31,15.63,15.63,401786243507,15.70,15.70,401786243507
+아이에이,038880,11,290,5,-5,-1.69,16033255,85872688,375721175,16033255,-1.69,18.67,4.27,4.27,4761737584,4.37,4.37,4761737584
+이스트아시아홀딩스,900110,12,80,3,0,0.00,14780870,10695880,642650588,14780870,0.00,138.19,2.30,2.30,1188921749,2.31,2.31,1188921749
+이브이첨단소재,131400,13,2312,2,262,12.78,14593439,1762404,59589882,14593439,12.78,828.04,24.49,24.49,34121085608,24.77,24.77,34121085608
+삼성중공업,010140,14,19600,2,810,4.31,11250016,4664421,880000000,11250016,4.31,241.19,1.28,1.28,222855149625,1.29,1.29,222855149625
+썸에이지,208640,15,395,1,91,29.93,10204409,21492850,139240254,10204409,29.93,47.48,7.33,7.33,4016831751,7.30,7.30,4016831751
+오가닉티코스메틱,900300,16,524,2,29,5.86,9380691,391622,96002224,9380691,5.86,2395.34,9.77,9.77,5385963163,10.71,10.71,5385963163
+동양철관,008970,17,1686,2,28,1.69,9159426,26494152,159801815,9159426,1.69,34.57,5.73,5.73,15537714735,5.77,5.77,15537714735
+인성정보,033230,18,2280,2,45,2.01,8966740,2708237,50515380,8966740,2.01,331.09,17.75,17.75,20457259786,17.76,17.76,20457259786
+신흥에스이씨,243840,19,5080,2,1030,25.43,8966122,115195,38558235,8966122,25.43,7783.43,23.25,23.25,43629257444,22.27,22.27,43629257444
+TIGER 2차전지TOP10레버리지,412570,20,1207,2,71,6.25,8243860,10533867,91150000,8243860,6.25,78.26,9.04,9.04,10009085085,9.10,9.10,10009085085
+소룩스,290690,21,5980,2,470,8.53,7421910,1102189,48740317,7421910,8.53,673.38,15.23,15.23,44842819215,15.39,15.39,44842819215
+삼성전자,005930,22,70200,2,500,0.72,7352027,14780072,5919637922,7352027,0.72,49.74,0.12,0.12,519591223700,0.13,0.13,519591223700
+중앙첨단소재,051980,23,3215,2,95,3.04,6688058,4045628,101802299,6688058,3.04,165.32,6.57,6.57,21820774611,6.67,6.67,21820774611
+TIGER 2차전지소재Fn,462010,24,4140,2,260,6.70,6053768,2595345,122600000,6053768,6.70,233.25,4.94,4.94,24873171500,4.90,4.90,24873171500
+아이로보틱스,066430,25,1651,2,127,8.33,5645382,391285,39153476,5645382,8.33,1442.78,14.42,14.42,10139519563,15.69,15.69,10139519563
+KODEX 2차전지산업,305720,26,12455,2,600,5.06,5463893,2993359,89500000,5463893,5.06,182.53,6.10,6.10,67753826851,6.08,6.08,67753826851
+애머릿지,900100,27,1251,2,193,18.24,5195799,226770,46037292,5195799,18.24,2291.22,11.29,11.29,6691991638,11.62,11.62,6691991638
+휴림로봇,090710,28,2515,2,65,2.65,4647238,9859048,110237793,4647238,2.65,47.14,4.22,4.22,11846313450,4.27,4.27,11846313450
+KODEX 미국S&P500,379800,29,20010,2,250,1.27,4529991,6263189,242250000,4529991,1.27,72.33,1.87,1.87,90556574608,1.87,1.87,90556574608
+인트론바이오,048530,30,4505,2,615,15.81,4424942,100033,34150762,4424942,15.81,4423.48,12.96,12.96,19752611160,12.84,12.84,19752611160
diff --git a/top30/20250805/top30-av-20250805-111000.csv b/top30/20250805/top30-av-20250805-111000.csv
new file mode 100644
index 000000000000..0dce538e332d
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1307,5,-35,-2.61,232046156,419257056,1230200000,232046156,-2.61,55.35,18.86,18.86,302050432641,18.79,18.79,302050432641
+KODEX 2차전지산업레버리지,462330,2,1132,2,95,9.16,56420338,28325044,280100000,56420338,9.16,199.19,20.14,20.14,63574395495,20.05,20.05,63574395495
+KODEX 코스닥150선물인버스,251340,3,3440,5,-90,-2.55,22137702,34023372,74100000,22137702,-2.55,65.07,29.88,29.88,76438896199,29.99,29.99,76438896199
+KODEX 인버스,114800,4,3490,5,-45,-1.27,21134815,37551596,219200000,21134815,-1.27,56.28,9.64,9.64,73552409221,9.61,9.61,73552409221
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,75,2,3,4.17,20326287,22024074,1497000000,20326287,4.17,92.29,1.36,1.36,1504252756,1.34,1.34,1504252756
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,63,2,2,3.28,18323191,7695314,633000000,18323191,3.28,238.11,2.89,2.89,1150865776,2.89,2.89,1150865776
+좋은사람들,033340,7,2020,2,63,3.22,18230417,38269944,96950558,18230417,3.22,47.64,18.80,18.80,37448366489,19.12,19.12,37448366489
+캔버스엔,210120,8,1292,2,244,23.28,17078556,7407294,23582605,17078556,23.28,230.56,72.42,72.42,21155911233,69.43,69.43,21155911233
+KODEX 레버리지,122630,9,24870,2,640,2.64,16738344,25867900,103100000,16738344,2.64,64.71,16.24,16.24,417207812164,16.27,16.27,417207812164
+KODEX 코스닥150레버리지,233740,10,8845,2,440,5.23,16732328,26658064,212200000,16732328,5.23,62.77,7.89,7.89,147029411231,7.83,7.83,147029411231
+아이에이,038880,11,289,5,-6,-2.03,16466166,85872688,375721175,16466166,-2.03,19.18,4.38,4.38,4886495174,4.50,4.50,4886495174
+이브이첨단소재,131400,12,2340,2,290,14.15,14997761,1762404,59589882,14997761,14.15,850.98,25.17,25.17,35063199080,25.15,25.15,35063199080
+이스트아시아홀딩스,900110,13,80,3,0,0.00,14949610,10695880,642650588,14949610,0.00,139.77,2.33,2.33,1202284385,2.34,2.34,1202284385
+삼성중공업,010140,14,19610,2,820,4.36,11434741,4664421,880000000,11434741,4.36,245.15,1.30,1.30,226478794940,1.31,1.31,226478794940
+오가닉티코스메틱,900300,15,518,2,23,4.65,10639076,391622,96002224,10639076,4.65,2716.67,11.08,11.08,6037733968,12.14,12.14,6037733968
+썸에이지,208640,16,395,1,91,29.93,10206914,21492850,139240254,10206914,29.93,47.49,7.33,7.33,4017821226,7.31,7.31,4017821226
+인성정보,033230,17,2290,2,55,2.46,9447095,2708237,50515380,9447095,2.46,348.83,18.70,18.70,21557829013,18.64,18.64,21557829013
+신흥에스이씨,243840,18,5050,2,1000,24.69,9321373,115195,38558235,9321373,24.69,8091.82,24.17,24.17,45418930339,23.33,23.33,45418930339
+동양철관,008970,19,1688,2,30,1.81,9262914,26494152,159801815,9262914,1.81,34.96,5.80,5.80,15712460941,5.82,5.82,15712460941
+TIGER 2차전지TOP10레버리지,412570,20,1203,2,67,5.90,8412341,10533867,91150000,8412341,5.90,79.86,9.23,9.23,10212108693,9.31,9.31,10212108693
+삼성전자,005930,21,70150,2,450,0.65,7652273,14780072,5919637922,7652273,0.65,51.77,0.13,0.13,540683347500,0.13,0.13,540683347500
+소룩스,290690,22,5990,2,480,8.71,7511116,1102189,48740317,7511116,8.71,681.47,15.41,15.41,45379371805,15.54,15.54,45379371805
+중앙첨단소재,051980,23,3190,2,70,2.24,6821512,4045628,101802299,6821512,2.24,168.61,6.70,6.70,22247478292,6.85,6.85,22247478292
+TIGER 2차전지소재Fn,462010,24,4120,2,240,6.19,6118532,2595345,122600000,6118532,6.19,235.75,4.99,4.99,25140404349,4.98,4.98,25140404349
+아이로보틱스,066430,25,1628,2,104,6.82,5791734,391285,39153476,5791734,6.82,1480.18,14.79,14.79,10377639130,16.28,16.28,10377639130
+KODEX 2차전지산업,305720,26,12420,2,565,4.77,5519255,2993359,89500000,5519255,4.77,184.38,6.17,6.17,68442434406,6.16,6.16,68442434406
+애머릿지,900100,27,1249,2,191,18.05,5285309,226770,46037292,5285309,18.05,2330.69,11.48,11.48,6804895067,11.83,11.83,6804895067
+인트론바이오,048530,28,4500,2,610,15.68,5005039,100033,34150762,5005039,15.68,5003.39,14.66,14.66,22388386721,14.57,14.57,22388386721
+휴림로봇,090710,29,2505,2,55,2.24,4819186,9859048,110237793,4819186,2.24,48.88,4.37,4.37,12277620730,4.45,4.45,12277620730
+KODEX 미국S&P500,379800,30,20025,2,265,1.34,4580006,6263189,242250000,4580006,1.34,73.13,1.89,1.89,91557822143,1.89,1.89,91557822143
diff --git a/top30/20250805/top30-av-20250805-112000.csv b/top30/20250805/top30-av-20250805-112000.csv
new file mode 100644
index 000000000000..5c0f821f0884
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1310,5,-32,-2.38,236941952,419257056,1230200000,236941952,-2.38,56.51,19.26,19.26,308463714494,19.14,19.14,308463714494
+KODEX 2차전지산업레버리지,462330,2,1132,2,95,9.16,57075780,28325044,280100000,57075780,9.16,201.50,20.38,20.38,64317797649,20.28,20.28,64317797649
+KODEX 코스닥150선물인버스,251340,3,3440,5,-90,-2.55,22508337,34023372,74100000,22508337,-2.55,66.16,30.38,30.38,77713869679,30.49,30.49,77713869679
+KODEX 인버스,114800,4,3495,5,-40,-1.13,21680139,37551596,219200000,21680139,-1.13,57.73,9.89,9.89,75454054627,9.85,9.85,75454054627
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,74,2,2,2.78,20363498,22024074,1497000000,20363498,2.78,92.46,1.36,1.36,1507016370,1.36,1.36,1507016370
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,63,2,2,3.28,18323191,7695314,633000000,18323191,3.28,238.11,2.89,2.89,1150865776,2.89,2.89,1150865776
+좋은사람들,033340,7,2020,2,63,3.22,18312046,38269944,96950558,18312046,3.22,47.85,18.89,18.89,37612692839,19.21,19.21,37612692839
+캔버스엔,210120,8,1323,2,275,26.24,17580309,7407294,23582605,17580309,26.24,237.34,74.55,74.55,21812935081,69.91,69.91,21812935081
+아이에이,038880,9,287,5,-8,-2.71,17084169,85872688,375721175,17084169,-2.71,19.89,4.55,4.55,5063662704,4.70,4.70,5063662704
+KODEX 레버리지,122630,10,24780,2,550,2.27,17048779,25867900,103100000,17048779,2.27,65.91,16.54,16.54,424909762242,16.63,16.63,424909762242
+KODEX 코스닥150레버리지,233740,11,8835,2,430,5.12,16935580,26658064,212200000,16935580,5.12,63.53,7.98,7.98,148825691138,7.94,7.94,148825691138
+이브이첨단소재,131400,12,2320,2,270,13.17,15267514,1762404,59589882,15267514,13.17,866.29,25.62,25.62,35692920294,25.82,25.82,35692920294
+이스트아시아홀딩스,900110,13,80,3,0,0.00,15050303,10695880,642650588,15050303,0.00,140.71,2.34,2.34,1210239825,2.35,2.35,1210239825
+삼성중공업,010140,14,19540,2,750,3.99,11649283,4664421,880000000,11649283,3.99,249.75,1.32,1.32,230679859690,1.34,1.34,230679859690
+오가닉티코스메틱,900300,15,515,2,20,4.04,11372076,391622,96002224,11372076,4.04,2903.84,11.85,11.85,6416514228,12.98,12.98,6416514228
+썸에이지,208640,16,395,1,91,29.93,10209303,21492850,139240254,10209303,29.93,47.50,7.33,7.33,4018764881,7.31,7.31,4018764881
+신흥에스이씨,243840,17,4965,2,915,22.59,9605128,115195,38558235,9605128,22.59,8338.15,24.91,24.91,46837543940,24.47,24.47,46837543940
+인성정보,033230,18,2300,2,65,2.91,9604298,2708237,50515380,9604298,2.91,354.63,19.01,19.01,21917776627,18.86,18.86,21917776627
+동양철관,008970,19,1688,2,30,1.81,9375949,26494152,159801815,9375949,1.81,35.39,5.87,5.87,15903571277,5.90,5.90,15903571277
+TIGER 2차전지TOP10레버리지,412570,20,1203,2,67,5.90,8521092,10533867,91150000,8521092,5.90,80.89,9.35,9.35,10342985806,9.43,9.43,10342985806
+삼성전자,005930,21,70050,2,350,0.50,7812614,14780072,5919637922,7812614,0.50,52.86,0.13,0.13,551922947050,0.13,0.13,551922947050
+소룩스,290690,22,5950,2,440,7.99,7644860,1102189,48740317,7644860,7.99,693.61,15.68,15.68,46177211470,15.92,15.92,46177211470
+중앙첨단소재,051980,23,3165,2,45,1.44,6985404,4045628,101802299,6985404,1.44,172.67,6.86,6.86,22768039531,7.07,7.07,22768039531
+인트론바이오,048530,24,4780,2,890,22.88,6773949,100033,34150762,6773949,22.88,6771.71,19.84,19.84,30697361594,18.80,18.80,30697361594
+TIGER 2차전지소재Fn,462010,25,4120,2,240,6.19,6194293,2595345,122600000,6194293,6.19,238.67,5.05,5.05,25452413624,5.04,5.04,25452413624
+아이로보틱스,066430,26,1622,2,98,6.43,5823454,391285,39153476,5823454,6.43,1488.29,14.87,14.87,10429176296,16.42,16.42,10429176296
+KODEX 2차전지산업,305720,27,12415,2,560,4.72,5571869,2993359,89500000,5571869,4.72,186.14,6.23,6.23,69096185783,6.22,6.22,69096185783
+애머릿지,900100,28,1251,2,193,18.24,5361026,226770,46037292,5361026,18.24,2364.08,11.64,11.64,6899646957,11.98,11.98,6899646957
+블루엠텍,439580,29,4985,2,580,13.17,5011905,525919,33510663,5011905,13.17,952.98,14.96,14.96,25186762377,15.08,15.08,25186762377
+휴림로봇,090710,30,2505,2,55,2.24,4971092,9859048,110237793,4971092,2.24,50.42,4.51,4.51,12657787077,4.58,4.58,12657787077
diff --git a/top30/20250805/top30-av-20250805-113000.csv b/top30/20250805/top30-av-20250805-113000.csv
new file mode 100644
index 000000000000..c9d71061eda5
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1322,5,-20,-1.49,258592392,419257056,1230200000,258592392,-1.49,61.68,21.02,21.02,336963529444,20.72,20.72,336963529444
+KODEX 2차전지산업레버리지,462330,2,1121,2,84,8.10,58426099,28325044,280100000,58426099,8.10,206.27,20.86,20.86,65835969059,20.97,20.97,65835969059
+KODEX 코스닥150선물인버스,251340,3,3470,5,-60,-1.70,28208794,34023372,74100000,28208794,-1.70,82.91,38.07,38.07,97426965153,37.89,37.89,97426965153
+KODEX 인버스,114800,4,3510,5,-25,-0.71,22722114,37551596,219200000,22722114,-0.71,60.51,10.37,10.37,79100740982,10.28,10.28,79100740982
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,5,63,2,2,3.28,20629210,7695314,633000000,20629210,3.28,268.07,3.26,3.26,1296144973,3.25,3.25,1296144973
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,75,2,3,4.17,20572874,22024074,1497000000,20572874,4.17,93.41,1.37,1.37,1522519570,1.36,1.36,1522519570
+좋은사람들,033340,7,1999,2,42,2.15,18551945,38269944,96950558,18551945,2.15,48.48,19.14,19.14,38094838229,19.66,19.66,38094838229
+KODEX 코스닥150레버리지,233740,8,8690,2,285,3.39,18311342,26658064,212200000,18311342,3.39,68.69,8.63,8.63,160868656241,8.72,8.72,160868656241
+KODEX 레버리지,122630,9,24580,2,350,1.44,18097718,25867900,103100000,18097718,1.44,69.96,17.55,17.55,450784547460,17.79,17.79,450784547460
+캔버스엔,210120,10,1310,2,262,25.00,17855763,7407294,23582605,17855763,25.00,241.06,75.72,75.72,22174286691,71.78,71.78,22174286691
+아이에이,038880,11,288,5,-7,-2.37,17630226,85872688,375721175,17630226,-2.37,20.53,4.69,4.69,5220520483,4.82,4.82,5220520483
+이브이첨단소재,131400,12,2340,2,290,14.15,15505348,1762404,59589882,15505348,14.15,879.78,26.02,26.02,36248064687,26.00,26.00,36248064687
+이스트아시아홀딩스,900110,13,79,5,-1,-1.25,15375124,10695880,642650588,15375124,-1.25,143.75,2.39,2.39,1236033240,2.43,2.43,1236033240
+오가닉티코스메틱,900300,14,501,2,6,1.21,12499716,391622,96002224,12499716,1.21,3191.78,13.02,13.02,6985963586,14.52,14.52,6985963586
+삼성중공업,010140,15,19430,2,640,3.41,11960012,4664421,880000000,11960012,3.41,256.41,1.36,1.36,236737938120,1.38,1.38,236737938120
+썸에이지,208640,16,395,1,91,29.93,10254654,21492850,139240254,10254654,29.93,47.71,7.36,7.36,4036678526,7.34,7.34,4036678526
+신흥에스이씨,243840,17,5010,2,960,23.70,9860505,115195,38558235,9860505,23.70,8559.84,25.57,25.57,48106627981,24.90,24.90,48106627981
+인성정보,033230,18,2295,2,60,2.68,9835937,2708237,50515380,9835937,2.68,363.19,19.47,19.47,22444359139,19.36,19.36,22444359139
+동양철관,008970,19,1676,2,18,1.09,9818035,26494152,159801815,9818035,1.09,37.06,6.14,6.14,16647124775,6.22,6.22,16647124775
+TIGER 2차전지TOP10레버리지,412570,20,1192,2,56,4.93,8855142,10533867,91150000,8855142,4.93,84.06,9.71,9.71,10742150679,9.89,9.89,10742150679
+인트론바이오,048530,21,4710,2,820,21.08,8519079,100033,34150762,8519079,21.08,8516.27,24.95,24.95,39030270743,24.26,24.26,39030270743
+삼성전자,005930,22,69900,2,200,0.29,8130446,14780072,5919637922,8130446,0.29,55.01,0.14,0.14,574147634300,0.14,0.14,574147634300
+소룩스,290690,23,5910,2,400,7.26,7804324,1102189,48740317,7804324,7.26,708.07,16.01,16.01,47121370750,16.36,16.36,47121370750
+블루엠텍,439580,24,5260,2,855,19.41,7659197,525919,33510663,7659197,19.41,1456.35,22.86,22.86,39035879462,22.15,22.15,39035879462
+중앙첨단소재,051980,25,3145,2,25,0.80,7183675,4045628,101802299,7183675,0.80,177.57,7.06,7.06,23394766570,7.31,7.31,23394766570
+TIGER 2차전지소재Fn,462010,26,4100,2,220,5.67,6385484,2595345,122600000,6385484,5.67,246.04,5.21,5.21,26236186769,5.22,5.22,26236186769
+아이로보틱스,066430,27,1607,2,83,5.45,5896794,391285,39153476,5896794,5.45,1507.03,15.06,15.06,10547506035,16.76,16.76,10547506035
+KODEX 2차전지산업,305720,28,12360,2,505,4.26,5720746,2993359,89500000,5720746,4.26,191.11,6.39,6.39,70937010688,6.41,6.41,70937010688
+애머릿지,900100,29,1232,2,174,16.45,5428494,226770,46037292,5428494,16.45,2393.83,11.79,11.79,6983268251,12.31,12.31,6983268251
+휴림로봇,090710,30,2480,2,30,1.22,5271230,9859048,110237793,5271230,1.22,53.47,4.78,4.78,13403915897,4.90,4.90,13403915897
diff --git a/top30/20250805/top30-av-20250805-114000.csv b/top30/20250805/top30-av-20250805-114000.csv
new file mode 100644
index 000000000000..d336e1561b6f
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1319,5,-23,-1.71,269591349,419257056,1230200000,269591349,-1.71,64.30,21.91,21.91,351465258747,21.66,21.66,351465258747
+KODEX 2차전지산업레버리지,462330,2,1122,2,85,8.20,58958117,28325044,280100000,58958117,8.20,208.15,21.05,21.05,66432982406,21.14,21.14,66432982406
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,47144231,22024074,1497000000,47144231,4.17,214.06,3.15,3.15,3515371345,3.13,3.13,3515371345
+KODEX 코스닥150선물인버스,251340,4,3470,5,-60,-1.70,31244227,34023372,74100000,31244227,-1.70,91.83,42.16,42.16,107955434566,41.99,41.99,107955434566
+KODEX 인버스,114800,5,3505,5,-30,-0.85,23498856,37551596,219200000,23498856,-0.85,62.58,10.72,10.72,81821696506,10.65,10.65,81821696506
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,63,2,2,3.28,20801975,7695314,633000000,20801975,3.28,270.32,3.29,3.29,1307029181,3.28,3.28,1307029181
+캔버스엔,210120,7,1362,1,314,29.96,19503106,7407294,23582605,19503106,29.96,263.30,82.70,82.70,24398839148,75.96,75.96,24398839148
+KODEX 코스닥150레버리지,233740,8,8695,2,290,3.45,19287817,26658064,212200000,19287817,3.45,72.35,9.09,9.09,169373803729,9.18,9.18,169373803729
+좋은사람들,033340,9,2005,2,48,2.45,18941496,38269944,96950558,18941496,2.45,49.49,19.54,19.54,38871641586,20.00,20.00,38871641586
+KODEX 레버리지,122630,10,24640,2,410,1.69,18641424,25867900,103100000,18641424,1.69,72.06,18.08,18.08,464184793132,18.27,18.27,464184793132
+아이에이,038880,11,286,5,-9,-3.05,18034476,85872688,375721175,18034476,-3.05,21.00,4.80,4.80,5336387526,4.97,4.97,5336387526
+이브이첨단소재,131400,12,2325,2,275,13.41,15730556,1762404,59589882,15730556,13.41,892.56,26.40,26.40,36771693719,26.54,26.54,36771693719
+이스트아시아홀딩스,900110,13,79,5,-1,-1.25,15433081,10695880,642650588,15433081,-1.25,144.29,2.40,2.40,1240616029,2.44,2.44,1240616029
+오가닉티코스메틱,900300,14,496,2,1,0.20,13360422,391622,96002224,13360422,0.20,3411.56,13.92,13.92,7415232958,15.57,15.57,7415232958
+삼성중공업,010140,15,19560,2,770,4.10,12232772,4664421,880000000,12232772,4.10,262.26,1.39,1.39,242060619235,1.41,1.41,242060619235
+인성정보,033230,16,2335,2,100,4.47,11186862,2708237,50515380,11186862,4.47,413.07,22.15,22.15,25586964728,21.69,21.69,25586964728
+썸에이지,208640,17,395,1,91,29.93,10257407,21492850,139240254,10257407,29.93,47.72,7.37,7.37,4037765961,7.34,7.34,4037765961
+신흥에스이씨,243840,18,5040,2,990,24.44,10080253,115195,38558235,10080253,24.44,8750.60,26.14,26.14,49211974226,25.32,25.32,49211974226
+동양철관,008970,19,1677,2,19,1.15,10026646,26494152,159801815,10026646,1.15,37.84,6.27,6.27,16996609569,6.34,6.34,16996609569
+인트론바이오,048530,20,4715,2,825,21.21,9258913,100033,34150762,9258913,21.21,9255.86,27.11,27.11,42517242030,26.40,26.40,42517242030
+TIGER 2차전지TOP10레버리지,412570,21,1192,2,56,4.93,9022183,10533867,91150000,9022183,4.93,85.65,9.90,9.90,10941629755,10.07,10.07,10941629755
+블루엠텍,439580,22,5270,2,865,19.64,8653303,525919,33510663,8653303,19.64,1645.37,25.82,25.82,44266270282,25.07,25.07,44266270282
+삼성전자,005930,23,69950,2,250,0.36,8285574,14780072,5919637922,8285574,0.36,56.06,0.14,0.14,584993145350,0.14,0.14,584993145350
+소룩스,290690,24,5880,2,370,6.72,7884447,1102189,48740317,7884447,6.72,715.34,16.18,16.18,47595146630,16.61,16.61,47595146630
+중앙첨단소재,051980,25,3155,2,35,1.12,7280693,4045628,101802299,7280693,1.12,179.96,7.15,7.15,23700428175,7.38,7.38,23700428175
+TIGER 2차전지소재Fn,462010,26,4090,2,210,5.41,6453439,2595345,122600000,6453439,5.41,248.65,5.26,5.26,26514719684,5.29,5.29,26514719684
+아이로보틱스,066430,27,1626,2,102,6.69,5925588,391285,39153476,5925588,6.69,1514.39,15.13,15.13,10593953497,16.64,16.64,10593953497
+KODEX 2차전지산업,305720,28,12355,2,500,4.22,5839785,2993359,89500000,5839785,4.22,195.09,6.52,6.52,72408911233,6.55,6.55,72408911233
+애머릿지,900100,29,1243,2,185,17.49,5449843,226770,46037292,5449843,17.49,2403.25,11.84,11.84,7009656063,12.25,12.25,7009656063
+휴림로봇,090710,30,2490,2,40,1.63,5334925,9859048,110237793,5334925,1.63,54.11,4.84,4.84,13561766246,4.94,4.94,13561766246
diff --git a/top30/20250805/top30-av-20250805-115000.csv b/top30/20250805/top30-av-20250805-115000.csv
new file mode 100644
index 000000000000..12e45ff02231
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1324,5,-18,-1.34,275901667,419257056,1230200000,275901667,-1.34,65.81,22.43,22.43,359796434432,22.09,22.09,359796434432
+KODEX 2차전지산업레버리지,462330,2,1119,2,82,7.91,59566665,28325044,280100000,59566665,7.91,210.30,21.27,21.27,67116076561,21.41,21.41,67116076561
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,47656358,22024074,1497000000,47656358,4.17,216.38,3.18,3.18,3553780886,3.17,3.17,3553780886
+KODEX 코스닥150선물인버스,251340,4,3480,5,-50,-1.42,32914144,34023372,74100000,32914144,-1.42,96.74,44.42,44.42,113750237031,44.11,44.11,113750237031
+KODEX 인버스,114800,5,3510,5,-25,-0.71,23937841,37551596,219200000,23937841,-0.71,63.75,10.92,10.92,83360166526,10.83,10.83,83360166526
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,63,2,2,3.28,20830168,7695314,633000000,20830168,3.28,270.69,3.29,3.29,1308805340,3.28,3.28,1308805340
+KODEX 코스닥150레버리지,233740,7,8670,2,265,3.15,19927085,26658064,212200000,19927085,3.15,74.75,9.39,9.39,174932173864,9.51,9.51,174932173864
+캔버스엔,210120,8,1362,1,314,29.96,19525981,7407294,23582605,19525981,29.96,263.60,82.80,82.80,24429994898,76.06,76.06,24429994898
+좋은사람들,033340,9,1990,2,33,1.69,19120650,38269944,96950558,19120650,1.69,49.96,19.72,19.72,39229143727,20.33,20.33,39229143727
+KODEX 레버리지,122630,10,24565,2,335,1.38,18965666,25867900,103100000,18965666,1.38,73.32,18.40,18.40,472164513059,18.64,18.64,472164513059
+이브이첨단소재,131400,11,2390,2,340,16.59,18623813,1762404,59589882,18623813,16.59,1056.73,31.25,31.25,43689257692,30.68,30.68,43689257692
+아이에이,038880,12,288,5,-7,-2.37,18330093,85872688,375721175,18330093,-2.37,21.35,4.88,4.88,5421082873,5.01,5.01,5421082873
+이스트아시아홀딩스,900110,13,80,3,0,0.00,15482553,10695880,642650588,15482553,0.00,144.75,2.41,2.41,1244549896,2.42,2.42,1244549896
+오가닉티코스메틱,900300,14,494,5,-1,-0.20,13875650,391622,96002224,13875650,-0.20,3543.12,14.45,14.45,7670516514,16.17,16.17,7670516514
+인성정보,033230,15,2380,2,145,6.49,12956380,2708237,50515380,12956380,6.49,478.41,25.65,25.65,29770355158,24.76,24.76,29770355158
+삼성중공업,010140,16,19490,2,700,3.73,12350516,4664421,880000000,12350516,3.73,264.78,1.40,1.40,244359681260,1.42,1.42,244359681260
+썸에이지,208640,17,395,1,91,29.93,10262502,21492850,139240254,10262502,29.93,47.75,7.37,7.37,4039778486,7.35,7.35,4039778486
+신흥에스이씨,243840,18,5020,2,970,23.95,10181770,115195,38558235,10181770,23.95,8838.73,26.41,26.41,49719997451,25.69,25.69,49719997451
+동양철관,008970,19,1675,2,17,1.03,10154888,26494152,159801815,10154888,1.03,38.33,6.35,6.35,17211387733,6.43,6.43,17211387733
+인트론바이오,048530,20,4620,2,730,18.77,9611796,100033,34150762,9611796,18.77,9608.62,28.15,28.15,44158951556,27.99,27.99,44158951556
+TIGER 2차전지TOP10레버리지,412570,21,1192,2,56,4.93,9133312,10533867,91150000,9133312,4.93,86.70,10.02,10.02,11074183631,10.19,10.19,11074183631
+블루엠텍,439580,22,5200,2,795,18.05,9108759,525919,33510663,9108759,18.05,1731.97,27.18,27.18,46650682982,26.77,26.77,46650682982
+삼성전자,005930,23,69850,2,150,0.22,8513872,14780072,5919637922,8513872,0.22,57.60,0.14,0.14,600950873800,0.15,0.15,600950873800
+소룩스,290690,24,5870,2,360,6.53,7990690,1102189,48740317,7990690,6.53,724.98,16.39,16.39,48218629880,16.85,16.85,48218629880
+중앙첨단소재,051980,25,3155,2,35,1.12,7344846,4045628,101802299,7344846,1.12,181.55,7.21,7.21,23903214800,7.44,7.44,23903214800
+TIGER 2차전지소재Fn,462010,26,4090,2,210,5.41,6507346,2595345,122600000,6507346,5.41,250.73,5.31,5.31,26735558479,5.33,5.33,26735558479
+아이로보틱스,066430,27,1638,2,114,7.48,6033837,391285,39153476,6033837,7.48,1542.06,15.41,15.41,10771280285,16.80,16.80,10771280285
+KODEX 2차전지산업,305720,28,12340,2,485,4.09,5890660,2993359,89500000,5890660,4.09,196.79,6.58,6.58,73037758613,6.61,6.61,73037758613
+애머릿지,900100,29,1247,2,189,17.86,5467147,226770,46037292,5467147,17.86,2410.88,11.88,11.88,7031150932,12.25,12.25,7031150932
+휴림로봇,090710,30,2480,2,30,1.22,5388670,9859048,110237793,5388670,1.22,54.66,4.89,4.89,13695173591,5.01,5.01,13695173591
diff --git a/top30/20250805/top30-av-20250805-120000.csv b/top30/20250805/top30-av-20250805-120000.csv
new file mode 100644
index 000000000000..cdf670e18038
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1325,5,-17,-1.27,281307358,419257056,1230200000,281307358,-1.27,67.10,22.87,22.87,366956512547,22.51,22.51,366956512547
+KODEX 2차전지산업레버리지,462330,2,1119,2,82,7.91,60120673,28325044,280100000,60120673,7.91,212.25,21.46,21.46,67736492492,21.61,21.61,67736492492
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,76,2,4,5.56,47664374,22024074,1497000000,47664374,5.56,216.42,3.18,3.18,3554382088,3.12,3.12,3554382088
+KODEX 코스닥150선물인버스,251340,4,3477,5,-53,-1.50,33467553,34023372,74100000,33467553,-1.50,98.37,45.17,45.17,115674373379,44.90,44.90,115674373379
+KODEX 인버스,114800,5,3507,5,-28,-0.79,25252379,37551596,219200000,25252379,-0.79,67.25,11.52,11.52,87974225130,11.44,11.44,87974225130
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,6,63,2,2,3.28,21210914,7695314,633000000,21210914,3.28,275.63,3.35,3.35,1332792339,3.34,3.34,1332792339
+이브이첨단소재,131400,7,2360,2,310,15.12,21132899,1762404,59589882,21132899,15.12,1199.10,35.46,35.46,49707974601,35.35,35.35,49707974601
+KODEX 코스닥150레버리지,233740,8,8665,2,260,3.09,20479738,26658064,212200000,20479738,3.09,76.82,9.65,9.65,179720187591,9.77,9.77,179720187591
+캔버스엔,210120,9,1362,1,314,29.96,19610690,7407294,23582605,19610690,29.96,264.75,83.16,83.16,24545368556,76.42,76.42,24545368556
+좋은사람들,033340,10,1987,2,30,1.53,19494464,38269944,96950558,19494464,1.53,50.94,20.11,20.11,39972461749,20.75,20.75,39972461749
+KODEX 레버리지,122630,11,24540,2,310,1.28,19470083,25867900,103100000,19470083,1.28,75.27,18.88,18.88,484542668808,19.15,19.15,484542668808
+아이에이,038880,12,287,5,-8,-2.71,18490873,85872688,375721175,18490873,-2.71,21.53,4.92,4.92,5467293569,5.07,5.07,5467293569
+이스트아시아홀딩스,900110,13,80,3,0,0.00,15514357,10695880,642650588,15514357,0.00,145.05,2.41,2.41,1247080387,2.43,2.43,1247080387
+오가닉티코스메틱,900300,14,490,5,-5,-1.01,14411943,391622,96002224,14411943,-1.01,3680.06,15.01,15.01,7933029398,16.86,16.86,7933029398
+인성정보,033230,15,2370,2,135,6.04,14120999,2708237,50515380,14120999,6.04,521.41,27.95,27.95,32524814959,27.17,27.17,32524814959
+삼성중공업,010140,16,19495,2,705,3.75,12467932,4664421,880000000,12467932,3.75,267.30,1.42,1.42,246647232140,1.44,1.44,246647232140
+동양철관,008970,17,1673,2,15,0.90,10545493,26494152,159801815,10545493,0.90,39.80,6.60,6.60,17863932688,6.68,6.68,17863932688
+신흥에스이씨,243840,18,5000,2,950,23.46,10275666,115195,38558235,10275666,23.46,8920.24,26.65,26.65,50188844261,26.03,26.03,50188844261
+썸에이지,208640,19,395,1,91,29.93,10263483,21492850,139240254,10263483,29.93,47.75,7.37,7.37,4040165981,7.35,7.35,4040165981
+인트론바이오,048530,20,4535,2,645,16.58,10038952,100033,34150762,10038952,16.58,9999.99,29.40,29.40,46121132834,29.78,29.78,46121132834
+블루엠텍,439580,21,5310,2,905,20.54,9687571,525919,33510663,9687571,20.54,1842.03,28.91,28.91,49683583832,27.92,27.92,49683583832
+TIGER 2차전지TOP10레버리지,412570,22,1191,2,55,4.84,9302135,10533867,91150000,9302135,4.84,88.31,10.21,10.21,11275364841,10.39,10.39,11275364841
+삼성전자,005930,23,69700,3,0,0.00,8810540,14780072,5919637922,8810540,0.00,59.61,0.15,0.15,621659795600,0.15,0.15,621659795600
+소룩스,290690,24,5870,2,360,6.53,8035652,1102189,48740317,8035652,6.53,729.06,16.49,16.49,48482040075,16.95,16.95,48482040075
+중앙첨단소재,051980,25,3145,2,25,0.80,7407127,4045628,101802299,7407127,0.80,183.09,7.28,7.28,24099459990,7.53,7.53,24099459990
+TIGER 2차전지소재Fn,462010,26,4090,2,210,5.41,6546137,2595345,122600000,6546137,5.41,252.23,5.34,5.34,26894332899,5.36,5.36,26894332899
+아이로보틱스,066430,27,1630,2,106,6.96,6096554,391285,39153476,6096554,6.96,1558.09,15.57,15.57,10873462606,17.04,17.04,10873462606
+KODEX 2차전지산업,305720,28,12330,2,475,4.01,5931280,2993359,89500000,5931280,4.01,198.15,6.63,6.63,73539281297,6.66,6.66,73539281297
+애머릿지,900100,29,1238,2,180,17.01,5518179,226770,46037292,5518179,17.01,2433.38,11.99,11.99,7094876363,12.45,12.45,7094876363
+휴림로봇,090710,30,2480,2,30,1.22,5421321,9859048,110237793,5421321,1.22,54.99,4.92,4.92,13776124937,5.04,5.04,13776124937
diff --git a/top30/20250805/top30-av-20250805-121001.csv b/top30/20250805/top30-av-20250805-121001.csv
new file mode 100644
index 000000000000..122609856f4a
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1321,5,-21,-1.56,288208775,419257056,1230200000,288208775,-1.56,68.74,23.43,23.43,376084658888,23.14,23.14,376084658888
+KODEX 2차전지산업레버리지,462330,2,1125,2,88,8.49,60624843,28325044,280100000,60624843,8.49,214.03,21.64,21.64,68302123305,21.68,21.68,68302123305
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,49683560,22024074,1497000000,49683560,4.17,225.59,3.32,3.32,3705823038,3.30,3.30,3705823038
+KODEX 코스닥150선물인버스,251340,4,3470,5,-60,-1.70,34160470,34023372,74100000,34160470,-1.70,100.40,46.10,46.10,118079803076,45.92,45.92,118079803076
+KODEX 인버스,114800,5,3505,5,-30,-0.85,25633994,37551596,219200000,25633994,-0.85,68.26,11.69,11.69,89312005787,11.62,11.62,89312005787
+이브이첨단소재,131400,6,2375,2,325,15.85,22084536,1762404,59589882,22084536,15.85,1253.09,37.06,37.06,51954427927,36.71,36.71,51954427927
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,7,64,2,3,4.92,21210920,7695314,633000000,21210920,4.92,275.63,3.35,3.35,1332792721,3.29,3.29,1332792721
+KODEX 코스닥150레버리지,233740,8,8720,2,315,3.75,20890901,26658064,212200000,20890901,3.75,78.37,9.84,9.84,183296695715,9.91,9.91,183296695715
+KODEX 레버리지,122630,9,24605,2,375,1.55,19896412,25867900,103100000,19896412,1.55,76.92,19.30,19.30,495019871089,19.51,19.51,495019871089
+캔버스엔,210120,10,1362,1,314,29.96,19630565,7407294,23582605,19630565,29.96,265.02,83.24,83.24,24572438306,76.50,76.50,24572438306
+좋은사람들,033340,11,1985,2,28,1.43,19606213,38269944,96950558,19606213,1.43,51.23,20.22,20.22,40194596199,20.89,20.89,40194596199
+아이에이,038880,12,286,5,-9,-3.05,18708175,85872688,375721175,18708175,-3.05,21.79,4.98,4.98,5529665033,5.15,5.15,5529665033
+이스트아시아홀딩스,900110,13,80,3,0,0.00,15555948,10695880,642650588,15555948,0.00,145.44,2.42,2.42,1250406501,2.43,2.43,1250406501
+인성정보,033230,14,2345,2,110,4.92,14564632,2708237,50515380,14564632,4.92,537.79,28.83,28.83,33570845673,28.34,28.34,33570845673
+오가닉티코스메틱,900300,15,490,5,-5,-1.01,14550862,391622,96002224,14550862,-1.01,3715.54,15.16,15.16,8001060907,17.01,17.01,8001060907
+삼성중공업,010140,16,19570,2,780,4.15,12681430,4664421,880000000,12681430,4.15,271.88,1.44,1.44,250818997560,1.46,1.46,250818997560
+동양철관,008970,17,1680,2,22,1.33,11774950,26494152,159801815,11774950,1.33,44.44,7.37,7.37,19942137435,7.43,7.43,19942137435
+블루엠텍,439580,18,5280,2,875,19.86,10909608,525919,33510663,10909608,19.86,2074.39,32.56,32.56,56172877602,31.75,31.75,56172877602
+인트론바이오,048530,19,4490,2,600,15.42,10443559,100033,34150762,10443559,15.42,9999.99,30.58,30.58,47948561310,31.27,31.27,47948561310
+신흥에스이씨,243840,20,5010,2,960,23.70,10336035,115195,38558235,10336035,23.70,8972.64,26.81,26.81,50490849114,26.14,26.14,50490849114
+썸에이지,208640,21,395,1,91,29.93,10263962,21492850,139240254,10263962,29.93,47.76,7.37,7.37,4040355186,7.35,7.35,4040355186
+TIGER 2차전지TOP10레버리지,412570,22,1194,2,58,5.11,9437219,10533867,91150000,9437219,5.11,89.59,10.35,10.35,11436283017,10.51,10.51,11436283017
+삼성전자,005930,23,69800,2,100,0.14,9022532,14780072,5919637922,9022532,0.14,61.05,0.15,0.15,636457712500,0.15,0.15,636457712500
+소룩스,290690,24,5870,2,360,6.53,8093726,1102189,48740317,8093726,6.53,734.33,16.61,16.61,48824431330,17.07,17.07,48824431330
+중앙첨단소재,051980,25,3155,2,35,1.12,7497218,4045628,101802299,7497218,1.12,185.32,7.36,7.36,24383059260,7.59,7.59,24383059260
+TIGER 2차전지소재Fn,462010,26,4105,2,225,5.80,6629136,2595345,122600000,6629136,5.80,255.42,5.41,5.41,27234524503,5.41,5.41,27234524503
+아이로보틱스,066430,27,1628,2,104,6.82,6123893,391285,39153476,6123893,6.82,1565.07,15.64,15.64,10917918054,17.13,17.13,10917918054
+KODEX 2차전지산업,305720,28,12370,2,515,4.34,6001553,2993359,89500000,6001553,4.34,200.50,6.71,6.71,74407360302,6.72,6.72,74407360302
+애머릿지,900100,29,1240,2,182,17.20,5542734,226770,46037292,5542734,17.20,2444.21,12.04,12.04,7125312493,12.48,12.48,7125312493
+휴림로봇,090710,30,2485,2,35,1.43,5447390,9859048,110237793,5447390,1.43,55.25,4.94,4.94,13840687324,5.05,5.05,13840687324
diff --git a/top30/20250805/top30-av-20250805-122000.csv b/top30/20250805/top30-av-20250805-122000.csv
new file mode 100644
index 000000000000..4479a73df945
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1321,5,-21,-1.56,292448267,419257056,1230200000,292448267,-1.56,69.75,23.77,23.77,381682552355,23.49,23.49,381682552355
+KODEX 2차전지산업레버리지,462330,2,1128,2,91,8.78,61172000,28325044,280100000,61172000,8.78,215.96,21.84,21.84,68918317267,21.81,21.81,68918317267
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,76,2,4,5.56,49690374,22024074,1497000000,49690374,5.56,225.62,3.32,3.32,3706336889,3.26,3.26,3706336889
+KODEX 코스닥150선물인버스,251340,4,3460,5,-70,-1.98,34372859,34023372,74100000,34372859,-1.98,101.03,46.39,46.39,118815510558,46.34,46.34,118815510558
+KODEX 인버스,114800,5,3505,5,-30,-0.85,25857546,37551596,219200000,25857546,-0.85,68.86,11.80,11.80,90095546835,11.73,11.73,90095546835
+이브이첨단소재,131400,6,2320,2,270,13.17,22746612,1762404,59589882,22746612,13.17,1290.66,38.17,38.17,53506860486,38.70,38.70,53506860486
+KODEX 코스닥150레버리지,233740,7,8745,2,340,4.05,21232149,26658064,212200000,21232149,4.05,79.65,10.01,10.01,186275500694,10.04,10.04,186275500694
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,8,64,2,3,4.92,21210941,7695314,633000000,21210941,4.92,275.63,3.35,3.35,1332794045,3.29,3.29,1332794045
+KODEX 레버리지,122630,9,24605,2,375,1.55,20132592,25867900,103100000,20132592,1.55,77.83,19.53,19.53,500833722320,19.74,19.74,500833722320
+좋은사람들,033340,10,1986,2,29,1.48,19709670,38269944,96950558,19709670,1.48,51.50,20.33,20.33,40399944878,20.98,20.98,40399944878
+캔버스엔,210120,11,1362,1,314,29.96,19648262,7407294,23582605,19648262,29.96,265.26,83.32,83.32,24596541620,76.58,76.58,24596541620
+아이에이,038880,12,289,5,-6,-2.03,18827890,85872688,375721175,18827890,-2.03,21.93,5.01,5.01,5564098787,5.12,5.12,5564098787
+인성정보,033230,13,2410,2,175,7.83,16474322,2708237,50515380,16474322,7.83,608.30,32.61,32.61,38132171495,31.32,31.32,38132171495
+이스트아시아홀딩스,900110,14,79,5,-1,-1.25,15569415,10695880,642650588,15569415,-1.25,145.56,2.42,2.42,1251483167,2.47,2.47,1251483167
+오가닉티코스메틱,900300,15,491,5,-4,-0.81,14665536,391622,96002224,14665536,-0.81,3744.82,15.28,15.28,8057427925,17.09,17.09,8057427925
+삼성중공업,010140,16,19570,2,780,4.15,12784295,4664421,880000000,12784295,4.15,274.08,1.45,1.45,252832694405,1.47,1.47,252832694405
+블루엠텍,439580,17,5400,2,995,22.59,12155300,525919,33510663,12155300,22.59,2311.25,36.27,36.27,62831829307,34.72,34.72,62831829307
+동양철관,008970,18,1676,2,18,1.09,11922782,26494152,159801815,11922782,1.09,45.00,7.46,7.46,20190135908,7.54,7.54,20190135908
+인트론바이오,048530,19,4530,2,640,16.45,10768744,100033,34150762,10768744,16.45,9999.99,31.53,31.53,49419083454,31.94,31.94,49419083454
+신흥에스이씨,243840,20,5030,2,980,24.20,10414856,115195,38558235,10414856,24.20,9041.07,27.01,27.01,50886361189,26.24,26.24,50886361189
+썸에이지,208640,21,395,1,91,29.93,10264181,21492850,139240254,10264181,29.93,47.76,7.37,7.37,4040441691,7.35,7.35,4040441691
+TIGER 2차전지TOP10레버리지,412570,22,1199,2,63,5.55,9565824,10533867,91150000,9565824,5.55,90.81,10.49,10.49,11590186206,10.61,10.61,11590186206
+삼성전자,005930,23,69750,2,50,0.07,9284345,14780072,5919637922,9284345,0.07,62.82,0.16,0.16,654731853450,0.16,0.16,654731853450
+소룩스,290690,24,5860,2,350,6.35,8122426,1102189,48740317,8122426,6.35,736.94,16.66,16.66,48992557240,17.15,17.15,48992557240
+중앙첨단소재,051980,25,3155,2,35,1.12,7539069,4045628,101802299,7539069,1.12,186.35,7.41,7.41,24515167860,7.63,7.63,24515167860
+TIGER 2차전지소재Fn,462010,26,4120,2,240,6.19,6756435,2595345,122600000,6756435,6.19,260.33,5.51,5.51,27758815953,5.50,5.50,27758815953
+아이로보틱스,066430,27,1639,2,115,7.55,6169001,391285,39153476,6169001,7.55,1576.60,15.76,15.76,10991848924,17.13,17.13,10991848924
+KODEX 2차전지산업,305720,28,12395,2,540,4.56,6069084,2993359,89500000,6069084,4.56,202.75,6.78,6.78,75242741297,6.78,6.78,75242741297
+디케이티,290550,29,8110,2,1120,16.02,5676983,237354,20001230,5676983,16.02,2391.78,28.38,28.38,45293494775,27.92,27.92,45293494775
+애머릿지,900100,30,1234,2,176,16.64,5582290,226770,46037292,5582290,16.64,2461.65,12.13,12.13,7174280634,12.63,12.63,7174280634
diff --git a/top30/20250805/top30-av-20250805-123000.csv b/top30/20250805/top30-av-20250805-123000.csv
new file mode 100644
index 000000000000..e1c64a5fe9ec
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1321,5,-21,-1.56,295689460,419257056,1230200000,295689460,-1.56,70.53,24.04,24.04,385967623093,23.75,23.75,385967623093
+KODEX 2차전지산업레버리지,462330,2,1134,2,97,9.35,62490003,28325044,280100000,62490003,9.35,220.62,22.31,22.31,70408355617,22.17,22.17,70408355617
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,76,2,4,5.56,50016471,22024074,1497000000,50016471,5.56,227.10,3.34,3.34,3731100248,3.28,3.28,3731100248
+KODEX 코스닥150선물인버스,251340,4,3460,5,-70,-1.98,34890099,34023372,74100000,34890099,-1.98,102.55,47.09,47.09,120605281056,47.04,47.04,120605281056
+KODEX 인버스,114800,5,3510,5,-25,-0.71,26321184,37551596,219200000,26321184,-0.71,70.09,12.01,12.01,91720434048,11.92,11.92,91720434048
+이브이첨단소재,131400,6,2315,2,265,12.93,23245074,1762404,59589882,23245074,12.93,1318.94,39.01,39.01,54661411132,39.62,39.62,54661411132
+KODEX 코스닥150레버리지,233740,7,8750,2,345,4.10,21696904,26658064,212200000,21696904,4.10,81.39,10.22,10.22,190339145906,10.25,10.25,190339145906
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,8,64,2,3,4.92,21211030,7695314,633000000,21211030,4.92,275.64,3.35,3.35,1332799657,3.29,3.29,1332799657
+KODEX 레버리지,122630,9,24600,2,370,1.53,20398218,25867900,103100000,20398218,1.53,78.86,19.78,19.78,507364741015,20.00,20.00,507364741015
+좋은사람들,033340,10,1981,2,24,1.23,19840851,38269944,96950558,19840851,1.23,51.84,20.46,20.46,40660063017,21.17,21.17,40660063017
+캔버스엔,210120,11,1362,1,314,29.96,19651357,7407294,23582605,19651357,29.96,265.30,83.33,83.33,24600757010,76.59,76.59,24600757010
+아이에이,038880,12,287,5,-8,-2.71,19228503,85872688,375721175,19228503,-2.71,22.39,5.12,5.12,5679358766,5.27,5.27,5679358766
+인성정보,033230,13,2340,2,105,4.70,17895406,2708237,50515380,17895406,4.70,660.78,35.43,35.43,41497716912,35.11,35.11,41497716912
+이스트아시아홀딩스,900110,14,80,3,0,0.00,15708736,10695880,642650588,15708736,0.00,146.87,2.44,2.44,1262491309,2.46,2.46,1262491309
+오가닉티코스메틱,900300,15,491,5,-4,-0.81,14714508,391622,96002224,14714508,-0.81,3757.32,15.33,15.33,8081532621,17.14,17.14,8081532621
+블루엠텍,439580,16,5360,2,955,21.68,13880435,525919,33510663,13880435,21.68,2639.27,41.42,41.42,72168947832,40.18,40.18,72168947832
+삼성중공업,010140,17,19590,2,800,4.26,12846613,4664421,880000000,12846613,4.26,275.42,1.46,1.46,254052651650,1.47,1.47,254052651650
+동양철관,008970,18,1674,2,16,0.97,12064714,26494152,159801815,12064714,0.97,45.54,7.55,7.55,20427757647,7.64,7.64,20427757647
+인트론바이오,048530,19,4425,2,535,13.75,11223820,100033,34150762,11223820,13.75,9999.99,32.87,32.87,51444482050,34.04,34.04,51444482050
+신흥에스이씨,243840,20,5050,2,1000,24.69,10553570,115195,38558235,10553570,24.69,9161.48,27.37,27.37,51585474049,26.49,26.49,51585474049
+썸에이지,208640,21,395,1,91,29.93,10269193,21492850,139240254,10269193,29.93,47.78,7.38,7.38,4042421431,7.35,7.35,4042421431
+TIGER 2차전지TOP10레버리지,412570,22,1203,2,67,5.90,9655519,10533867,91150000,9655519,5.90,91.66,10.59,10.59,11697864859,10.67,10.67,11697864859
+삼성전자,005930,23,69800,2,100,0.14,9455532,14780072,5919637922,9455532,0.14,63.97,0.16,0.16,666677281300,0.16,0.16,666677281300
+소룩스,290690,24,5860,2,350,6.35,8160512,1102189,48740317,8160512,6.35,740.39,16.74,16.74,49215454240,17.23,17.23,49215454240
+중앙첨단소재,051980,25,3160,2,40,1.28,7589506,4045628,101802299,7589506,1.28,187.60,7.46,7.46,24674482019,7.67,7.67,24674482019
+TIGER 2차전지소재Fn,462010,26,4130,2,250,6.44,6863255,2595345,122600000,6863255,6.44,264.44,5.60,5.60,28199261741,5.57,5.57,28199261741
+디케이티,290550,27,8270,2,1280,18.31,6317837,237354,20001230,6317837,18.31,2661.78,31.59,31.59,50562572465,30.57,30.57,50562572465
+아이로보틱스,066430,28,1628,2,104,6.82,6195126,391285,39153476,6195126,6.82,1583.28,15.82,15.82,11034343456,17.31,17.31,11034343456
+KODEX 2차전지산업,305720,29,12425,2,570,4.81,6187048,2993359,89500000,6187048,4.81,206.69,6.91,6.91,76706212392,6.90,6.90,76706212392
+애머릿지,900100,30,1226,2,168,15.88,5605820,226770,46037292,5605820,15.88,2472.03,12.18,12.18,7203252983,12.76,12.76,7203252983
diff --git a/top30/20250805/top30-av-20250805-124000.csv b/top30/20250805/top30-av-20250805-124000.csv
new file mode 100644
index 000000000000..e050624e6b02
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1316,5,-26,-1.94,300539323,419257056,1230200000,300539323,-1.94,71.68,24.43,24.43,392359402184,24.24,24.24,392359402184
+KODEX 2차전지산업레버리지,462330,2,1135,2,98,9.45,63030896,28325044,280100000,63030896,9.45,222.53,22.50,22.50,71022129092,22.34,22.34,71022129092
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,50084484,22024074,1497000000,50084484,4.17,227.41,3.35,3.35,3736201223,3.33,3.33,3736201223
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,36181976,34023372,74100000,36181976,-2.27,106.34,48.83,48.83,125065392989,48.92,48.92,125065392989
+KODEX 인버스,114800,5,3497,5,-38,-1.07,26808546,37551596,219200000,26808546,-1.07,71.39,12.23,12.23,93426396999,12.19,12.19,93426396999
+이브이첨단소재,131400,6,2300,2,250,12.20,23568914,1762404,59589882,23568914,12.20,1337.32,39.55,39.55,55408104248,40.43,40.43,55408104248
+KODEX 코스닥150레버리지,233740,7,8780,2,375,4.46,22043870,26658064,212200000,22043870,4.46,82.69,10.39,10.39,193382454831,10.38,10.38,193382454831
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,8,64,2,3,4.92,21211030,7695314,633000000,21211030,4.92,275.64,3.35,3.35,1332799657,3.29,3.29,1332799657
+KODEX 레버리지,122630,9,24680,2,450,1.86,20834581,25867900,103100000,20834581,1.86,80.54,20.21,20.21,518124833154,20.36,20.36,518124833154
+좋은사람들,033340,10,2005,2,48,2.45,19963583,38269944,96950558,19963583,2.45,52.17,20.59,20.59,40904964464,21.04,21.04,40904964464
+캔버스엔,210120,11,1362,1,314,29.96,19671902,7407294,23582605,19671902,29.96,265.57,83.42,83.42,24628739300,76.68,76.68,24628739300
+아이에이,038880,12,287,5,-8,-2.71,19317785,85872688,375721175,19317785,-2.71,22.50,5.14,5.14,5704949653,5.29,5.29,5704949653
+인성정보,033230,13,2305,2,70,3.13,18654861,2708237,50515380,18654861,3.13,688.82,36.93,36.93,43253191309,37.15,37.15,43253191309
+이스트아시아홀딩스,900110,14,80,3,0,0.00,15745622,10695880,642650588,15745622,0.00,147.21,2.45,2.45,1265412172,2.46,2.46,1265412172
+오가닉티코스메틱,900300,15,485,5,-10,-2.02,15145830,391622,96002224,15145830,-2.02,3867.46,15.78,15.78,8290735447,17.81,17.81,8290735447
+블루엠텍,439580,16,5340,2,935,21.23,14398007,525919,33510663,14398007,21.23,2737.69,42.97,42.97,74940328622,41.88,41.88,74940328622
+삼성중공업,010140,17,19600,2,810,4.31,12966532,4664421,880000000,12966532,4.31,277.99,1.47,1.47,256403683770,1.49,1.49,256403683770
+동양철관,008970,18,1678,2,20,1.21,12139197,26494152,159801815,12139197,1.21,45.82,7.60,7.60,20552647483,7.66,7.66,20552647483
+인트론바이오,048530,19,4405,2,515,13.24,11508191,100033,34150762,11508191,13.24,9999.99,33.70,33.70,52693515035,35.03,35.03,52693515035
+신흥에스이씨,243840,20,5060,2,1010,24.94,10780013,115195,38558235,10780013,24.94,9358.06,27.96,27.96,52728142504,27.03,27.03,52728142504
+썸에이지,208640,21,395,1,91,29.93,10275026,21492850,139240254,10275026,29.93,47.81,7.38,7.38,4044725466,7.35,7.35,4044725466
+TIGER 2차전지TOP10레버리지,412570,22,1206,2,70,6.16,9845505,10533867,91150000,9845505,6.16,93.47,10.80,10.80,11926937090,10.85,10.85,11926937090
+삼성전자,005930,23,69900,2,200,0.29,9712411,14780072,5919637922,9712411,0.29,65.71,0.16,0.16,684621147750,0.17,0.17,684621147750
+소룩스,290690,24,5880,2,370,6.72,8207326,1102189,48740317,8207326,6.72,744.64,16.84,16.84,49489747725,17.27,17.27,49489747725
+중앙첨단소재,051980,25,3160,2,40,1.28,7618311,4045628,101802299,7618311,1.28,188.31,7.48,7.48,24765621979,7.70,7.70,24765621979
+디케이티,290550,26,8340,2,1350,19.31,7062053,237354,20001230,7062053,19.31,2975.32,35.31,35.31,56749685570,34.02,34.02,56749685570
+TIGER 2차전지소재Fn,462010,27,4137,2,257,6.62,6999293,2595345,122600000,6999293,6.62,269.69,5.71,5.71,28762054294,5.67,5.67,28762054294
+KODEX 2차전지산업,305720,28,12430,2,575,4.85,6216794,2993359,89500000,6216794,4.85,207.69,6.95,6.95,77076026397,6.93,6.93,77076026397
+아이로보틱스,066430,29,1632,2,108,7.09,6205655,391285,39153476,6205655,7.09,1585.97,15.85,15.85,11051534540,17.30,17.30,11051534540
+애머릿지,900100,30,1216,2,158,14.93,5685097,226770,46037292,5685097,14.93,2506.99,12.35,12.35,7299568388,13.04,13.04,7299568388
diff --git a/top30/20250805/top30-av-20250805-125001.csv b/top30/20250805/top30-av-20250805-125001.csv
new file mode 100644
index 000000000000..47d65ccc3248
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1315,5,-27,-2.01,304911852,419257056,1230200000,304911852,-2.01,72.73,24.79,24.79,398109119220,24.61,24.61,398109119220
+KODEX 2차전지산업레버리지,462330,2,1135,2,98,9.45,63925676,28325044,280100000,63925676,9.45,225.69,22.82,22.82,72038359364,22.66,22.66,72038359364
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,76,2,4,5.56,50302355,22024074,1497000000,50302355,5.56,228.40,3.36,3.36,3752674139,3.30,3.30,3752674139
+KODEX 코스닥150선물인버스,251340,4,3445,5,-85,-2.41,36735925,34023372,74100000,36735925,-2.41,107.97,49.58,49.58,126976335585,49.74,49.74,126976335585
+KODEX 인버스,114800,5,3495,5,-40,-1.13,27137520,37551596,219200000,27137520,-1.13,72.27,12.38,12.38,94576550905,12.35,12.35,94576550905
+이브이첨단소재,131400,6,2305,2,255,12.44,23790512,1762404,59589882,23790512,12.44,1349.89,39.92,39.92,55917467461,40.71,40.71,55917467461
+KODEX 코스닥150레버리지,233740,7,8790,2,385,4.58,22442719,26658064,212200000,22442719,4.58,84.19,10.58,10.58,196887517216,10.56,10.56,196887517216
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,8,63,2,2,3.28,21232370,7695314,633000000,21232370,3.28,275.91,3.35,3.35,1334144417,3.35,3.35,1334144417
+KODEX 레버리지,122630,9,24705,2,475,1.96,21144062,25867900,103100000,21144062,1.96,81.74,20.51,20.51,525770364680,20.64,20.64,525770364680
+좋은사람들,033340,10,2000,2,43,2.20,20097820,38269944,96950558,20097820,2.20,52.52,20.73,20.73,41173946753,21.23,21.23,41173946753
+캔버스엔,210120,11,1362,1,314,29.96,19702696,7407294,23582605,19702696,29.96,265.99,83.55,83.55,24670680728,76.81,76.81,24670680728
+아이에이,038880,12,287,5,-8,-2.71,19399137,85872688,375721175,19399137,-2.71,22.59,5.16,5.16,5728234134,5.31,5.31,5728234134
+인성정보,033230,13,2300,2,65,2.91,18877096,2708237,50515380,18877096,2.91,697.03,37.37,37.37,43765684112,37.67,37.67,43765684112
+이스트아시아홀딩스,900110,14,80,3,0,0.00,15857037,10695880,642650588,15857037,0.00,148.25,2.47,2.47,1274323205,2.48,2.48,1274323205
+오가닉티코스메틱,900300,15,483,5,-12,-2.42,15365342,391622,96002224,15365342,-2.42,3923.51,16.01,16.01,8396659701,18.11,18.11,8396659701
+블루엠텍,439580,16,5290,2,885,20.09,14974375,525919,33510663,14974375,20.09,2847.28,44.69,44.69,77992468672,44.00,44.00,77992468672
+삼성중공업,010140,17,19635,2,845,4.50,13105923,4664421,880000000,13105923,4.50,280.98,1.49,1.49,259139151470,1.50,1.50,259139151470
+동양철관,008970,18,1676,2,18,1.09,12222367,26494152,159801815,12222367,1.09,46.13,7.65,7.65,20692244034,7.73,7.73,20692244034
+인트론바이오,048530,19,4460,2,570,14.65,11882192,100033,34150762,11882192,14.65,9999.99,34.79,34.79,54362059214,35.69,35.69,54362059214
+신흥에스이씨,243840,20,5120,2,1070,26.42,11444989,115195,38558235,11444989,26.42,9935.32,29.68,29.68,56140818774,28.44,28.44,56140818774
+썸에이지,208640,21,395,1,91,29.93,10277481,21492850,139240254,10277481,29.93,47.82,7.38,7.38,4045695191,7.36,7.36,4045695191
+TIGER 2차전지TOP10레버리지,412570,22,1203,2,67,5.90,10018282,10533867,91150000,10018282,5.90,95.11,10.99,10.99,12135215550,11.07,11.07,12135215550
+삼성전자,005930,23,70000,2,300,0.43,9809224,14780072,5919637922,9809224,0.43,66.37,0.17,0.17,691393395750,0.17,0.17,691393395750
+소룩스,290690,24,5860,2,350,6.35,8264547,1102189,48740317,8264547,6.35,749.83,16.96,16.96,49827345495,17.45,17.45,49827345495
+중앙첨단소재,051980,25,3150,2,30,0.96,7688029,4045628,101802299,7688029,0.96,190.03,7.55,7.55,24985641679,7.79,7.79,24985641679
+디케이티,290550,26,8350,2,1360,19.46,7498722,237354,20001230,7498722,19.46,3159.30,37.49,37.49,60388452115,36.16,36.16,60388452115
+TIGER 2차전지소재Fn,462010,27,4140,2,260,6.70,7242024,2595345,122600000,7242024,6.70,279.04,5.91,5.91,29768285609,5.86,5.86,29768285609
+KODEX 2차전지산업,305720,28,12425,2,570,4.81,6336369,2993359,89500000,6336369,4.81,211.68,7.08,7.08,78562525952,7.06,7.06,78562525952
+아이로보틱스,066430,29,1646,2,122,8.01,6217898,391285,39153476,6217898,8.01,1589.10,15.88,15.88,11071546442,17.18,17.18,11071546442
+애머릿지,900100,30,1222,2,164,15.50,5726488,226770,46037292,5726488,15.50,2525.24,12.44,12.44,7350214166,13.07,13.07,7350214166
diff --git a/top30/20250805/top30-av-20250805-130001.csv b/top30/20250805/top30-av-20250805-130001.csv
new file mode 100644
index 000000000000..67a8bc0f181e
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1312,5,-30,-2.24,310441416,419257056,1230200000,310441416,-2.24,74.05,25.24,25.24,405368356344,25.12,25.12,405368356344
+KODEX 2차전지산업레버리지,462330,2,1135,2,98,9.45,64142244,28325044,280100000,64142244,9.45,226.45,22.90,22.90,72284151530,22.74,22.74,72284151530
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,50612881,22024074,1497000000,50612881,4.17,229.81,3.38,3.38,3775963591,3.36,3.36,3775963591
+KODEX 코스닥150선물인버스,251340,4,3445,5,-85,-2.41,36836474,34023372,74100000,36836474,-2.41,108.27,49.71,49.71,127322916242,49.88,49.88,127322916242
+KODEX 인버스,114800,5,3490,5,-45,-1.27,27374103,37551596,219200000,27374103,-1.27,72.90,12.49,12.49,95402954416,12.47,12.47,95402954416
+이브이첨단소재,131400,6,2305,2,255,12.44,23945181,1762404,59589882,23945181,12.44,1358.67,40.18,40.18,56274558311,40.97,40.97,56274558311
+KODEX 코스닥150레버리지,233740,7,8810,2,405,4.82,22792835,26658064,212200000,22792835,4.82,85.50,10.74,10.74,199970035776,10.70,10.70,199970035776
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,8,64,2,3,4.92,21542377,7695314,633000000,21542377,4.92,279.94,3.40,3.40,1353674859,3.34,3.34,1353674859
+KODEX 레버리지,122630,9,24770,2,540,2.23,21494313,25867900,103100000,21494313,2.23,83.09,20.85,20.85,534437590189,20.93,20.93,534437590189
+좋은사람들,033340,10,2017,2,60,3.07,20235004,38269944,96950558,20235004,3.07,52.87,20.87,20.87,41449880706,21.20,21.20,41449880706
+캔버스엔,210120,11,1362,1,314,29.96,19706082,7407294,23582605,19706082,29.96,266.04,83.56,83.56,24675292460,76.82,76.82,24675292460
+아이에이,038880,12,288,5,-7,-2.37,19541177,85872688,375721175,19541177,-2.37,22.76,5.20,5.20,5769070597,5.33,5.33,5769070597
+인성정보,033230,13,2305,2,70,3.13,19125813,2708237,50515380,19125813,3.13,706.21,37.86,37.86,44338165592,38.08,38.08,44338165592
+이스트아시아홀딩스,900110,14,79,5,-1,-1.25,15946402,10695880,642650588,15946402,-1.25,149.09,2.48,2.48,1281402129,2.52,2.52,1281402129
+오가닉티코스메틱,900300,15,480,5,-15,-3.03,15597135,391622,96002224,15597135,-3.03,3982.70,16.25,16.25,8508280534,18.46,18.46,8508280534
+블루엠텍,439580,16,5270,2,865,19.64,15386464,525919,33510663,15386464,19.64,2925.63,45.92,45.92,80173091757,45.40,45.40,80173091757
+삼성중공업,010140,17,19690,2,900,4.79,13254607,4664421,880000000,13254607,4.79,284.16,1.51,1.51,262064908555,1.51,1.51,262064908555
+동양철관,008970,18,1676,2,18,1.09,12290957,26494152,159801815,12290957,1.09,46.39,7.69,7.69,20807110102,7.77,7.77,20807110102
+인트론바이오,048530,19,4530,2,640,16.45,12260957,100033,34150762,12260957,16.45,9999.99,35.90,35.90,56066640957,36.24,36.24,56066640957
+신흥에스이씨,243840,20,5080,2,1030,25.43,11612646,115195,38558235,11612646,25.43,9999.99,30.12,30.12,56995685059,29.10,29.10,56995685059
+썸에이지,208640,21,395,1,91,29.93,10296475,21492850,139240254,10296475,29.93,47.91,7.39,7.39,4053197821,7.37,7.37,4053197821
+TIGER 2차전지TOP10레버리지,412570,22,1204,2,68,5.99,10070252,10533867,91150000,10070252,5.99,95.60,11.05,11.05,12197720879,11.11,11.11,12197720879
+삼성전자,005930,23,70050,2,350,0.50,9973828,14780072,5919637922,9973828,0.50,67.48,0.17,0.17,702915551350,0.17,0.17,702915551350
+소룩스,290690,24,5880,2,370,6.72,8425855,1102189,48740317,8425855,6.72,764.47,17.29,17.29,50766349590,17.71,17.71,50766349590
+디케이티,290550,25,8320,2,1330,19.03,8052443,237354,20001230,8052443,19.03,3392.59,40.26,40.26,65012888040,39.07,39.07,65012888040
+중앙첨단소재,051980,26,3155,2,35,1.12,7736842,4045628,101802299,7736842,1.12,191.24,7.60,7.60,25139541626,7.83,7.83,25139541626
+TIGER 2차전지소재Fn,462010,27,4140,2,260,6.70,7324788,2595345,122600000,7324788,6.70,282.23,5.97,5.97,30110925154,5.93,5.93,30110925154
+KODEX 2차전지산업,305720,28,12430,2,575,4.85,6382999,2993359,89500000,6382999,4.85,213.24,7.13,7.13,79142116150,7.11,7.11,79142116150
+아이로보틱스,066430,29,1654,2,130,8.53,6246584,391285,39153476,6246584,8.53,1596.43,15.95,15.95,11118888252,17.17,17.17,11118888252
+TIGER 미국S&P500,360750,30,21850,2,340,1.58,5780356,10119595,402150000,5780356,1.58,57.12,1.44,1.44,125964968398,1.43,1.43,125964968398
diff --git a/top30/20250805/top30-av-20250805-131000.csv b/top30/20250805/top30-av-20250805-131000.csv
new file mode 100644
index 000000000000..3876613eb4df
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1312,5,-30,-2.24,313647153,419257056,1230200000,313647153,-2.24,74.81,25.50,25.50,409572184027,25.38,25.38,409572184027
+KODEX 2차전지산업레버리지,462330,2,1137,2,100,9.64,64344828,28325044,280100000,64344828,9.64,227.17,22.97,22.97,72514240359,22.77,22.77,72514240359
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,51291623,22024074,1497000000,51291623,4.17,232.89,3.43,3.43,3826870252,3.41,3.41,3826870252
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,37306636,34023372,74100000,37306636,-2.27,109.65,50.35,50.35,128942675731,50.44,50.44,128942675731
+KODEX 인버스,114800,5,3495,5,-40,-1.13,27543011,37551596,219200000,27543011,-1.13,73.35,12.57,12.57,95992976324,12.53,12.53,95992976324
+이브이첨단소재,131400,6,2305,2,255,12.44,24239478,1762404,59589882,24239478,12.44,1375.36,40.68,40.68,56957715716,41.47,41.47,56957715716
+KODEX 코스닥150레버리지,233740,7,8795,2,390,4.64,23116625,26658064,212200000,23116625,4.64,86.72,10.89,10.89,202824347325,10.87,10.87,202824347325
+KODEX 레버리지,122630,8,24770,2,540,2.23,21768867,25867900,103100000,21768867,2.23,84.15,21.11,21.11,541239970372,21.19,21.19,541239970372
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,9,64,2,3,4.92,21542377,7695314,633000000,21542377,4.92,279.94,3.40,3.40,1353674859,3.34,3.34,1353674859
+좋은사람들,033340,10,2015,2,58,2.96,20370985,38269944,96950558,20370985,2.96,53.23,21.01,21.01,41724132312,21.36,21.36,41724132312
+캔버스엔,210120,11,1362,1,314,29.96,19707587,7407294,23582605,19707587,29.96,266.06,83.57,83.57,24677342270,76.83,76.83,24677342270
+아이에이,038880,12,289,5,-6,-2.03,19594686,85872688,375721175,19594686,-2.03,22.82,5.22,5.22,5784462022,5.33,5.33,5784462022
+인성정보,033230,13,2315,2,80,3.58,19336919,2708237,50515380,19336919,3.58,714.00,38.28,38.28,44825385752,38.33,38.33,44825385752
+오가닉티코스메틱,900300,14,471,5,-24,-4.85,16206951,391622,96002224,16206951,-4.85,4138.42,16.88,16.88,8796386659,19.45,19.45,8796386659
+이스트아시아홀딩스,900110,15,79,5,-1,-1.25,15992163,10695880,642650588,15992163,-1.25,149.52,2.49,2.49,1285061899,2.53,2.53,1285061899
+블루엠텍,439580,16,5220,2,815,18.50,15928030,525919,33510663,15928030,18.50,3028.61,47.53,47.53,83007955742,47.45,47.45,83007955742
+삼성중공업,010140,17,19670,2,880,4.68,13379833,4664421,880000000,13379833,4.68,286.85,1.52,1.52,264529548170,1.53,1.53,264529548170
+인트론바이오,048530,18,4450,2,560,14.40,12433596,100033,34150762,12433596,14.40,9999.99,36.41,36.41,56841670882,37.40,37.40,56841670882
+동양철관,008970,19,1671,2,13,0.78,12409708,26494152,159801815,12409708,0.78,46.84,7.77,7.77,21005654230,7.87,7.87,21005654230
+신흥에스이씨,243840,20,5070,2,1020,25.19,11820999,115195,38558235,11820999,25.19,9999.99,30.66,30.66,58050228769,29.69,29.69,58050228769
+썸에이지,208640,21,395,1,91,29.93,10297184,21492850,139240254,10297184,29.93,47.91,7.40,7.40,4053477876,7.37,7.37,4053477876
+삼성전자,005930,22,70000,2,300,0.43,10152584,14780072,5919637922,10152584,0.43,68.69,0.17,0.17,715429288450,0.17,0.17,715429288450
+TIGER 2차전지TOP10레버리지,412570,23,1204,2,68,5.99,10142051,10533867,91150000,10142051,5.99,96.28,11.13,11.13,12284148612,11.19,11.19,12284148612
+소룩스,290690,24,5820,2,310,5.63,8453204,1102189,48740317,8453204,5.63,766.95,17.34,17.34,50926301950,17.95,17.95,50926301950
+디케이티,290550,25,8300,2,1310,18.74,8428183,237354,20001230,8428183,18.74,3550.89,42.14,42.14,68141409885,41.05,41.05,68141409885
+중앙첨단소재,051980,26,3160,2,40,1.28,7774408,4045628,101802299,7774408,1.28,192.17,7.64,7.64,25258068577,7.85,7.85,25258068577
+TIGER 2차전지소재Fn,462010,27,4155,2,275,7.09,7429510,2595345,122600000,7429510,7.09,286.26,6.06,6.06,30544863070,6.00,6.00,30544863070
+KODEX 2차전지산업,305720,28,12445,2,590,4.98,6434329,2993359,89500000,6434329,4.98,214.95,7.19,7.19,79780361719,7.16,7.16,79780361719
+아이로보틱스,066430,29,1659,2,135,8.86,6267478,391285,39153476,6267478,8.86,1601.77,16.01,16.01,11153571896,17.17,17.17,11153571896
+TIGER 미국S&P500,360750,30,21845,2,335,1.56,6095593,10119595,402150000,6095593,1.56,60.24,1.52,1.52,132851620734,1.51,1.51,132851620734
diff --git a/top30/20250805/top30-av-20250805-132001.csv b/top30/20250805/top30-av-20250805-132001.csv
new file mode 100644
index 000000000000..fe46c01fb30b
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1312,5,-30,-2.24,320254206,419257056,1230200000,320254206,-2.24,76.39,26.03,26.03,418237627507,25.91,25.91,418237627507
+KODEX 2차전지산업레버리지,462330,2,1133,2,96,9.26,64606684,28325044,280100000,64606684,9.26,228.09,23.07,23.07,72811525296,22.94,22.94,72811525296
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,51307137,22024074,1497000000,51307137,4.17,232.96,3.43,3.43,3828043805,3.41,3.41,3828043805
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,37550866,34023372,74100000,37550866,-2.27,110.37,50.68,50.68,129784389740,50.77,50.77,129784389740
+KODEX 인버스,114800,5,3492,5,-43,-1.22,27815217,37551596,219200000,27815217,-1.22,74.07,12.69,12.69,96944124578,12.67,12.67,96944124578
+이브이첨단소재,131400,6,2300,2,250,12.20,24545121,1762404,59589882,24545121,12.20,1392.71,41.19,41.19,57657989331,42.07,42.07,57657989331
+KODEX 코스닥150레버리지,233740,7,8780,2,375,4.46,23397448,26658064,212200000,23397448,4.46,87.77,11.03,11.03,205293830460,11.02,11.02,205293830460
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,8,63,2,2,3.28,22342377,7695314,633000000,22342377,3.28,290.34,3.53,3.53,1404074859,3.52,3.52,1404074859
+KODEX 레버리지,122630,9,24760,2,530,2.19,22048235,25867900,103100000,22048235,2.19,85.23,21.39,21.39,548162390241,21.47,21.47,548162390241
+좋은사람들,033340,10,2005,2,48,2.45,20427240,38269944,96950558,20427240,2.45,53.38,21.07,21.07,41836931195,21.52,21.52,41836931195
+아이에이,038880,11,288,5,-7,-2.37,19780904,85872688,375721175,19780904,-2.37,23.04,5.26,5.26,5838006141,5.40,5.40,5838006141
+캔버스엔,210120,12,1362,1,314,29.96,19708581,7407294,23582605,19708581,29.96,266.07,83.57,83.57,24678696098,76.83,76.83,24678696098
+인성정보,033230,13,2290,2,55,2.46,19643447,2708237,50515380,19643447,2.46,725.32,38.89,38.89,45529531899,39.36,39.36,45529531899
+블루엠텍,439580,14,5100,2,695,15.78,16816483,525919,33510663,16816483,15.78,3197.54,50.18,50.18,87589784007,51.25,51.25,87589784007
+오가닉티코스메틱,900300,15,472,5,-23,-4.65,16547853,391622,96002224,16547853,-4.65,4225.47,17.24,17.24,8958282166,19.77,19.77,8958282166
+이스트아시아홀딩스,900110,16,80,3,0,0.00,16019892,10695880,642650588,16019892,0.00,149.78,2.49,2.49,1287257906,2.50,2.50,1287257906
+삼성중공업,010140,17,19690,2,900,4.79,13485649,4664421,880000000,13485649,4.79,289.12,1.53,1.53,266611835195,1.54,1.54,266611835195
+인트론바이오,048530,18,4405,2,515,13.24,12693753,100033,34150762,12693753,13.24,9999.99,37.17,37.17,57989017758,38.55,38.55,57989017758
+동양철관,008970,19,1672,2,14,0.84,12546682,26494152,159801815,12546682,0.84,47.36,7.85,7.85,21234636457,7.95,7.95,21234636457
+신흥에스이씨,243840,20,5020,2,970,23.95,11991574,115195,38558235,11991574,23.95,9999.99,31.10,31.10,58908000289,30.43,30.43,58908000289
+삼성전자,005930,21,69900,2,200,0.29,10364444,14780072,5919637922,10364444,0.29,70.12,0.18,0.18,730250755550,0.18,0.18,730250755550
+썸에이지,208640,22,395,1,91,29.93,10357624,21492850,139240254,10357624,29.93,48.19,7.44,7.44,4077351676,7.41,7.41,4077351676
+TIGER 2차전지TOP10레버리지,412570,23,1203,2,67,5.90,10213677,10533867,91150000,10213677,5.90,96.96,11.21,11.21,12370258312,11.28,11.28,12370258312
+디케이티,290550,24,8260,2,1270,18.17,8802603,237354,20001230,8802603,18.17,3708.64,44.01,44.01,71245071510,43.12,43.12,71245071510
+소룩스,290690,25,5840,2,330,5.99,8513464,1102189,48740317,8513464,5.99,772.41,17.47,17.47,51278651140,18.02,18.02,51278651140
+중앙첨단소재,051980,26,3155,2,35,1.12,7817004,4045628,101802299,7817004,1.12,193.22,7.68,7.68,25392336451,7.91,7.91,25392336451
+TIGER 2차전지소재Fn,462010,27,4140,2,260,6.70,7508267,2595345,122600000,7508267,6.70,289.30,6.12,6.12,30870823085,6.08,6.08,30870823085
+KODEX 2차전지산업,305720,28,12420,2,565,4.77,6474885,2993359,89500000,6474885,4.77,216.31,7.23,7.23,80284400234,7.22,7.22,80284400234
+아이로보틱스,066430,29,1629,2,105,6.89,6337940,391285,39153476,6337940,6.89,1619.78,16.19,16.19,11269126738,17.67,17.67,11269126738
+TIGER 미국S&P500,360750,30,21835,2,325,1.51,6264716,10119595,402150000,6264716,1.51,61.91,1.56,1.56,136545621576,1.56,1.56,136545621576
diff --git a/top30/20250805/top30-av-20250805-133000.csv b/top30/20250805/top30-av-20250805-133000.csv
new file mode 100644
index 000000000000..3d71e44afc54
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1311,5,-31,-2.31,323936236,419257056,1230200000,323936236,-2.31,77.26,26.33,26.33,423064360370,26.23,26.23,423064360370
+KODEX 2차전지산업레버리지,462330,2,1136,2,99,9.55,64740490,28325044,280100000,64740490,9.55,228.56,23.11,23.11,72963303718,22.93,22.93,72963303718
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,76,2,4,5.56,51309883,22024074,1497000000,51309883,5.56,232.97,3.43,3.43,3828252501,3.36,3.36,3828252501
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,37746411,34023372,74100000,37746411,-2.27,110.94,50.94,50.94,130459029144,51.03,51.03,130459029144
+KODEX 인버스,114800,5,3492,5,-43,-1.22,28238248,37551596,219200000,28238248,-1.22,75.20,12.88,12.88,98420610633,12.86,12.86,98420610633
+이브이첨단소재,131400,6,2285,2,235,11.46,24772340,1762404,59589882,24772340,11.46,1405.60,41.57,41.57,58178624867,42.73,42.73,58178624867
+KODEX 코스닥150레버리지,233740,7,8800,2,395,4.70,23558391,26658064,212200000,23558391,4.70,88.37,11.10,11.10,206708917770,11.07,11.07,206708917770
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,8,63,2,2,3.28,22353838,7695314,633000000,22353838,3.28,290.49,3.53,3.53,1404796902,3.52,3.52,1404796902
+KODEX 레버리지,122630,9,24785,2,555,2.29,22241632,25867900,103100000,22241632,2.29,85.98,21.57,21.57,552956316380,21.64,21.64,552956316380
+좋은사람들,033340,10,2015,2,58,2.96,20545806,38269944,96950558,20545806,2.96,53.69,21.19,21.19,42074919038,21.54,21.54,42074919038
+아이에이,038880,11,287,5,-8,-2.71,19927084,85872688,375721175,19927084,-2.71,23.21,5.30,5.30,5879929269,5.45,5.45,5879929269
+인성정보,033230,12,2280,2,45,2.01,19907683,2708237,50515380,19907683,2.01,735.08,39.41,39.41,46132542264,40.05,40.05,46132542264
+캔버스엔,210120,13,1362,1,314,29.96,19709299,7407294,23582605,19709299,29.96,266.08,83.58,83.58,24679674014,76.84,76.84,24679674014
+블루엠텍,439580,14,5080,2,675,15.32,17363990,525919,33510663,17363990,15.32,3301.65,51.82,51.82,90382186002,53.09,53.09,90382186002
+오가닉티코스메틱,900300,15,469,5,-26,-5.25,16854153,391622,96002224,16854153,-5.25,4303.68,17.56,17.56,9102232018,20.22,20.22,9102232018
+이스트아시아홀딩스,900110,16,80,3,0,0.00,16074452,10695880,642650588,16074452,0.00,150.29,2.50,2.50,1291619323,2.51,2.51,1291619323
+삼성중공업,010140,17,19650,2,860,4.58,13591006,4664421,880000000,13591006,4.58,291.38,1.54,1.54,268682018095,1.55,1.55,268682018095
+인트론바이오,048530,18,4280,2,390,10.03,12966216,100033,34150762,12966216,10.03,9999.99,37.97,37.97,59169254263,40.48,40.48,59169254263
+동양철관,008970,19,1663,2,5,0.30,12829589,26494152,159801815,12829589,0.30,48.42,8.03,8.03,21706480304,8.17,8.17,21706480304
+신흥에스이씨,243840,20,5070,2,1020,25.19,12124064,115195,38558235,12124064,25.19,9999.99,31.44,31.44,59577715194,30.48,30.48,59577715194
+삼성전자,005930,21,69950,2,250,0.36,10543404,14780072,5919637922,10543404,0.36,71.34,0.18,0.18,742764486300,0.18,0.18,742764486300
+썸에이지,208640,22,395,1,91,29.93,10357976,21492850,139240254,10357976,29.93,48.19,7.44,7.44,4077490716,7.41,7.41,4077490716
+TIGER 2차전지TOP10레버리지,412570,23,1205,2,69,6.07,10222902,10533867,91150000,10222902,6.07,97.05,11.22,11.22,12381375167,11.27,11.27,12381375167
+디케이티,290550,24,8230,2,1240,17.74,9089410,237354,20001230,9089410,17.74,3829.47,45.44,45.44,73611956630,44.72,44.72,73611956630
+소룩스,290690,25,5870,2,360,6.53,8594110,1102189,48740317,8594110,6.53,779.73,17.63,17.63,51752133280,18.09,18.09,51752133280
+중앙첨단소재,051980,26,3115,5,-5,-0.16,7992715,4045628,101802299,7992715,-0.16,197.56,7.85,7.85,25942630810,8.18,8.18,25942630810
+TIGER 2차전지소재Fn,462010,27,4150,2,270,6.96,7579915,2595345,122600000,7579915,6.96,292.06,6.18,6.18,31167480313,6.13,6.13,31167480313
+KODEX 2차전지산업,305720,28,12435,2,580,4.89,6496658,2993359,89500000,6496658,4.89,217.04,7.26,7.26,80554995812,7.24,7.24,80554995812
+아이로보틱스,066430,29,1617,2,93,6.10,6380272,391285,39153476,6380272,6.10,1630.59,16.30,16.30,11337795206,17.91,17.91,11337795206
+TIGER 미국S&P500,360750,30,21845,2,335,1.56,6335875,10119595,402150000,6335875,1.56,62.61,1.58,1.58,138100023653,1.57,1.57,138100023653
diff --git a/top30/20250805/top30-av-20250805-134000.csv b/top30/20250805/top30-av-20250805-134000.csv
new file mode 100644
index 000000000000..375d69a9d167
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1311,5,-31,-2.31,326777432,419257056,1230200000,326777432,-2.31,77.94,26.56,26.56,426790191704,26.46,26.46,426790191704
+KODEX 2차전지산업레버리지,462330,2,1135,2,98,9.45,64934167,28325044,280100000,64934167,9.45,229.25,23.18,23.18,73182942724,23.02,23.02,73182942724
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,76,2,4,5.56,52085109,22024074,1497000000,52085109,5.56,236.49,3.48,3.48,3886499527,3.42,3.42,3886499527
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,38090391,34023372,74100000,38090391,-2.27,111.95,51.40,51.40,131645793235,51.50,51.50,131645793235
+KODEX 인버스,114800,5,3492,5,-43,-1.22,28355826,37551596,219200000,28355826,-1.22,75.51,12.94,12.94,98831274135,12.91,12.91,98831274135
+이브이첨단소재,131400,6,2260,2,210,10.24,25231356,1762404,59589882,25231356,10.24,1431.64,42.34,42.34,59218003214,43.97,43.97,59218003214
+KODEX 코스닥150레버리지,233740,7,8790,2,385,4.58,23788364,26658064,212200000,23788364,4.58,89.24,11.21,11.21,208730181473,11.19,11.19,208730181473
+KODEX 레버리지,122630,8,24780,2,550,2.27,22419964,25867900,103100000,22419964,2.27,86.67,21.75,21.75,557375966604,21.82,21.82,557375966604
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,9,63,2,2,3.28,22353838,7695314,633000000,22353838,3.28,290.49,3.53,3.53,1404796902,3.52,3.52,1404796902
+좋은사람들,033340,10,2000,2,43,2.20,20649229,38269944,96950558,20649229,2.20,53.96,21.30,21.30,42282057588,21.81,21.81,42282057588
+인성정보,033230,11,2265,2,30,1.34,20198555,2708237,50515380,20198555,1.34,745.82,39.98,39.98,46791734014,40.90,40.90,46791734014
+아이에이,038880,12,288,5,-7,-2.37,20134811,85872688,375721175,20134811,-2.37,23.45,5.36,5.36,5939556865,5.49,5.49,5939556865
+캔버스엔,210120,13,1362,1,314,29.96,19712436,7407294,23582605,19712436,29.96,266.12,83.59,83.59,24683946608,76.85,76.85,24683946608
+블루엠텍,439580,14,5090,2,685,15.55,17756103,525919,33510663,17756103,15.55,3376.21,52.99,52.99,92367591102,54.15,54.15,92367591102
+오가닉티코스메틱,900300,15,472,5,-23,-4.65,17317087,391622,96002224,17317087,-4.65,4421.89,18.04,18.04,9317769044,20.56,20.56,9317769044
+이스트아시아홀딩스,900110,16,80,3,0,0.00,16141010,10695880,642650588,16141010,0.00,150.91,2.51,2.51,1296925910,2.52,2.52,1296925910
+삼성중공업,010140,17,19660,2,870,4.63,13687788,4664421,880000000,13687788,4.63,293.45,1.56,1.56,270583386570,1.56,1.56,270583386570
+인트론바이오,048530,18,4240,2,350,9.00,13152170,100033,34150762,13152170,9.00,9999.99,38.51,38.51,59962237099,41.41,41.41,59962237099
+동양철관,008970,19,1664,2,6,0.36,13077792,26494152,159801815,13077792,0.36,49.36,8.18,8.18,22118744399,8.32,8.32,22118744399
+신흥에스이씨,243840,20,5020,2,970,23.95,12333684,115195,38558235,12333684,23.95,9999.99,31.99,31.99,60628188959,31.32,31.32,60628188959
+삼성전자,005930,21,70000,2,300,0.43,10679887,14780072,5919637922,10679887,0.43,72.26,0.18,0.18,752311997350,0.18,0.18,752311997350
+썸에이지,208640,22,395,1,91,29.93,10358195,21492850,139240254,10358195,29.93,48.19,7.44,7.44,4077577221,7.41,7.41,4077577221
+TIGER 2차전지TOP10레버리지,412570,23,1205,2,69,6.07,10348452,10533867,91150000,10348452,6.07,98.24,11.35,11.35,12532575603,11.41,11.41,12532575603
+디케이티,290550,24,8130,2,1140,16.31,9410898,237354,20001230,9410898,16.31,3964.92,47.05,47.05,76230220965,46.88,46.88,76230220965
+소룩스,290690,25,5830,2,320,5.81,8674722,1102189,48740317,8674722,5.81,787.04,17.80,17.80,52223005490,18.38,18.38,52223005490
+중앙첨단소재,051980,26,3095,5,-25,-0.80,8219862,4045628,101802299,8219862,-0.80,203.18,8.07,8.07,26647749708,8.46,8.46,26647749708
+TIGER 2차전지소재Fn,462010,27,4140,2,260,6.70,7645111,2595345,122600000,7645111,6.70,294.57,6.24,6.24,31437836795,6.19,6.19,31437836795
+TIGER 미국S&P500,360750,28,21845,2,335,1.56,6608530,10119595,402150000,6608530,1.56,65.30,1.64,1.64,144057116378,1.64,1.64,144057116378
+KODEX 2차전지산업,305720,29,12425,2,570,4.81,6536191,2993359,89500000,6536191,4.81,218.36,7.30,7.30,81046160722,7.29,7.29,81046160722
+아이로보틱스,066430,30,1627,2,103,6.76,6396105,391285,39153476,6396105,6.76,1634.64,16.34,16.34,11363466052,17.84,17.84,11363466052
diff --git a/top30/20250805/top30-av-20250805-135000.csv b/top30/20250805/top30-av-20250805-135000.csv
new file mode 100644
index 000000000000..75e1d8dc1e74
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1311,5,-31,-2.31,328273030,419257056,1230200000,328273030,-2.31,78.30,26.68,26.68,428751962624,26.58,26.58,428751962624
+KODEX 2차전지산업레버리지,462330,2,1139,2,102,9.84,65418092,28325044,280100000,65418092,9.84,230.95,23.36,23.36,73733435001,23.11,23.11,73733435001
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,52099131,22024074,1497000000,52099131,4.17,236.56,3.48,3.48,3887552177,3.46,3.46,3887552177
+KODEX 코스닥150선물인버스,251340,4,3455,5,-75,-2.12,38559943,34023372,74100000,38559943,-2.12,113.33,52.04,52.04,133267935373,52.05,52.05,133267935373
+KODEX 인버스,114800,5,3492,5,-43,-1.22,28457007,37551596,219200000,28457007,-1.22,75.78,12.98,12.98,99184691678,12.96,12.96,99184691678
+이브이첨단소재,131400,6,2250,2,200,9.76,25510933,1762404,59589882,25510933,9.76,1447.51,42.81,42.81,59848625929,44.64,44.64,59848625929
+KODEX 코스닥150레버리지,233740,7,8770,2,365,4.34,23961259,26658064,212200000,23961259,4.34,89.88,11.29,11.29,210247663213,11.30,11.30,210247663213
+KODEX 레버리지,122630,8,24790,2,560,2.31,22584469,25867900,103100000,22584469,2.31,87.31,21.91,21.91,561451028343,21.97,21.97,561451028343
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,9,63,2,2,3.28,22412838,7695314,633000000,22412838,3.28,291.25,3.54,3.54,1408513902,3.53,3.53,1408513902
+좋은사람들,033340,10,2005,2,48,2.45,20704913,38269944,96950558,20704913,2.45,54.10,21.36,21.36,42393501086,21.81,21.81,42393501086
+인성정보,033230,11,2270,2,35,1.57,20395094,2708237,50515380,20395094,1.57,753.08,40.37,40.37,47236767639,41.19,41.19,47236767639
+아이에이,038880,12,290,5,-5,-1.69,20266462,85872688,375721175,20266462,-1.69,23.60,5.39,5.39,5977444421,5.49,5.49,5977444421
+캔버스엔,210120,13,1362,1,314,29.96,19713619,7407294,23582605,19713619,29.96,266.14,83.59,83.59,24685557854,76.86,76.86,24685557854
+블루엠텍,439580,14,5070,2,665,15.10,18050929,525919,33510663,18050929,15.10,3432.26,53.87,53.87,93863717652,55.25,55.25,93863717652
+오가닉티코스메틱,900300,15,471,5,-24,-4.85,17393436,391622,96002224,17393436,-4.85,4441.38,18.12,18.12,9353613560,20.69,20.69,9353613560
+이스트아시아홀딩스,900110,16,80,3,0,0.00,16212511,10695880,642650588,16212511,0.00,151.58,2.52,2.52,1302640491,2.53,2.53,1302640491
+삼성중공업,010140,17,19670,2,880,4.68,13766547,4664421,880000000,13766547,4.68,295.14,1.56,1.56,272132137790,1.57,1.57,272132137790
+인트론바이오,048530,18,4265,2,375,9.64,13307477,100033,34150762,13307477,9.64,9999.99,38.97,38.97,60619834488,41.62,41.62,60619834488
+동양철관,008970,19,1661,2,3,0.18,13211342,26494152,159801815,13211342,0.18,49.87,8.27,8.27,22340680768,8.42,8.42,22340680768
+신흥에스이씨,243840,20,5030,2,980,24.20,12491402,115195,38558235,12491402,24.20,9999.99,32.40,32.40,61420280259,31.67,31.67,61420280259
+삼성전자,005930,21,70000,2,300,0.43,11004274,14780072,5919637922,11004274,0.43,74.45,0.19,0.19,774994025350,0.19,0.19,774994025350
+TIGER 2차전지TOP10레버리지,412570,22,1209,2,73,6.43,10411590,10533867,91150000,10411590,6.43,98.84,11.42,11.42,12608700335,11.44,11.44,12608700335
+썸에이지,208640,23,395,1,91,29.93,10361962,21492850,139240254,10361962,29.93,48.21,7.44,7.44,4079065186,7.42,7.42,4079065186
+디케이티,290550,24,8040,2,1050,15.02,9702895,237354,20001230,9702895,15.02,4087.94,48.51,48.51,78571587565,48.86,48.86,78571587565
+소룩스,290690,25,5800,2,290,5.26,8792672,1102189,48740317,8792672,5.26,797.75,18.04,18.04,52904426835,18.71,18.71,52904426835
+중앙첨단소재,051980,26,3095,5,-25,-0.80,8419396,4045628,101802299,8419396,-0.80,208.11,8.27,8.27,27263259249,8.65,8.65,27263259249
+TIGER 2차전지소재Fn,462010,27,4150,2,270,6.96,7719026,2595345,122600000,7719026,6.96,297.42,6.30,6.30,31744123760,6.24,6.24,31744123760
+TIGER 미국S&P500,360750,28,21845,2,335,1.56,6764798,10119595,402150000,6764798,1.56,66.85,1.68,1.68,147470574998,1.68,1.68,147470574998
+일승,333430,29,4865,2,160,3.40,6598809,4095107,30726747,6598809,3.40,161.14,21.48,21.48,32105199436,21.48,21.48,32105199436
+KODEX 2차전지산업,305720,30,12450,2,595,5.02,6594503,2993359,89500000,6594503,5.02,220.30,7.37,7.37,81771567982,7.34,7.34,81771567982
diff --git a/top30/20250805/top30-av-20250805-140001.csv b/top30/20250805/top30-av-20250805-140001.csv
new file mode 100644
index 000000000000..2cbb13df097c
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,337100234,419257056,1230200000,337100234,-2.68,80.40,27.40,27.40,440301254673,27.41,27.41,440301254673
+KODEX 2차전지산업레버리지,462330,2,1141,2,104,10.03,66283597,28325044,280100000,66283597,10.03,234.01,23.66,23.66,74719225338,23.38,23.38,74719225338
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,53538172,22024074,1497000000,53538172,4.17,243.09,3.58,3.58,3995480253,3.56,3.56,3995480253
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,38808998,34023372,74100000,38808998,-2.27,114.07,52.37,52.37,134128060268,52.47,52.47,134128060268
+KODEX 인버스,114800,5,3487,5,-48,-1.36,28698255,37551596,219200000,28698255,-1.36,76.42,13.09,13.09,100026235554,13.09,13.09,100026235554
+이브이첨단소재,131400,6,2280,2,230,11.22,25713110,1762404,59589882,25713110,11.22,1458.98,43.15,43.15,60307712380,44.39,44.39,60307712380
+KODEX 코스닥150레버리지,233740,7,8795,2,390,4.64,24145001,26658064,212200000,24145001,4.64,90.57,11.38,11.38,211860300979,11.35,11.35,211860300979
+KODEX 레버리지,122630,8,24870,2,640,2.64,22961054,25867900,103100000,22961054,2.64,88.76,22.27,22.27,570796740523,22.26,22.26,570796740523
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,9,64,2,3,4.92,22428839,7695314,633000000,22428839,4.92,291.46,3.54,3.54,1409521966,3.48,3.48,1409521966
+좋은사람들,033340,10,2015,2,58,2.96,20820896,38269944,96950558,20820896,2.96,54.41,21.48,21.48,42626189173,21.82,21.82,42626189173
+인성정보,033230,11,2295,2,60,2.68,20577774,2708237,50515380,20577774,2.68,759.82,40.74,40.74,47654593929,41.11,41.11,47654593929
+아이에이,038880,12,288,5,-7,-2.37,20469666,85872688,375721175,20469666,-2.37,23.84,5.45,5.45,6036062751,5.58,5.58,6036062751
+캔버스엔,210120,13,1362,1,314,29.96,19718078,7407294,23582605,19718078,29.96,266.20,83.61,83.61,24691631012,76.87,76.87,24691631012
+블루엠텍,439580,14,5030,2,625,14.19,18200670,525919,33510663,18200670,14.19,3460.74,54.31,54.31,94618705437,56.13,56.13,94618705437
+오가닉티코스메틱,900300,15,470,5,-25,-5.05,17487205,391622,96002224,17487205,-5.05,4465.33,18.22,18.22,9397726484,20.83,20.83,9397726484
+이스트아시아홀딩스,900110,16,80,3,0,0.00,16270310,10695880,642650588,16270310,0.00,152.12,2.53,2.53,1307252584,2.54,2.54,1307252584
+삼성중공업,010140,17,19700,2,910,4.84,13889690,4664421,880000000,13889690,4.84,297.78,1.58,1.58,274557423505,1.58,1.58,274557423505
+인트론바이오,048530,18,4275,2,385,9.90,13395099,100033,34150762,13395099,9.90,9999.99,39.22,39.22,60994216996,41.78,41.78,60994216996
+동양철관,008970,19,1661,2,3,0.18,13335446,26494152,159801815,13335446,0.18,50.33,8.34,8.34,22546829834,8.49,8.49,22546829834
+신흥에스이씨,243840,20,5040,2,990,24.44,12608213,115195,38558235,12608213,24.44,9999.99,32.70,32.70,62004402224,31.91,31.91,62004402224
+삼성전자,005930,21,70150,2,450,0.65,11269462,14780072,5919637922,11269462,0.65,76.25,0.19,0.19,793565713800,0.19,0.19,793565713800
+TIGER 2차전지TOP10레버리지,412570,22,1215,2,79,6.95,10663894,10533867,91150000,10663894,6.95,101.23,11.70,11.70,12913916807,11.66,11.66,12913916807
+썸에이지,208640,23,395,1,91,29.93,10362162,21492850,139240254,10362162,29.93,48.21,7.44,7.44,4079144186,7.42,7.42,4079144186
+디케이티,290550,24,8030,2,1040,14.88,9912440,237354,20001230,9912440,14.88,4176.23,49.56,49.56,80247719665,49.96,49.96,80247719665
+소룩스,290690,25,5760,2,250,4.54,8868351,1102189,48740317,8868351,4.54,804.61,18.20,18.20,53341400050,19.00,19.00,53341400050
+중앙첨단소재,051980,26,3130,2,10,0.32,8517023,4045628,101802299,8517023,0.32,210.52,8.37,8.37,27566836119,8.65,8.65,27566836119
+TIGER 2차전지소재Fn,462010,27,4155,2,275,7.09,7814686,2595345,122600000,7814686,7.09,301.10,6.37,6.37,32141334195,6.31,6.31,32141334195
+일승,333430,28,4885,2,180,3.83,7114009,4095107,30726747,7114009,3.83,173.72,23.15,23.15,34633290274,23.07,23.07,34633290274
+TIGER 미국S&P500,360750,29,21850,2,340,1.58,6875548,10119595,402150000,6875548,1.58,67.94,1.71,1.71,149889861910,1.71,1.71,149889861910
+KODEX 2차전지산업,305720,30,12465,2,610,5.15,6626379,2993359,89500000,6626379,5.15,221.37,7.40,7.40,82168431286,7.37,7.37,82168431286
diff --git a/top30/20250805/top30-av-20250805-141000.csv b/top30/20250805/top30-av-20250805-141000.csv
new file mode 100644
index 000000000000..917090bef796
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1308,5,-34,-2.53,341960111,419257056,1230200000,341960111,-2.53,81.56,27.80,27.80,446650185478,27.76,27.76,446650185478
+KODEX 2차전지산업레버리지,462330,2,1140,2,103,9.93,66680468,28325044,280100000,66680468,9.93,235.41,23.81,23.81,75171760694,23.54,23.54,75171760694
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,76,2,4,5.56,65448457,22024074,1497000000,65448457,5.56,297.17,4.37,4.37,4888752629,4.30,4.30,4888752629
+KODEX 코스닥150선물인버스,251340,4,3445,5,-85,-2.41,39206441,34023372,74100000,39206441,-2.41,115.23,52.91,52.91,135497731205,53.08,53.08,135497731205
+KODEX 인버스,114800,5,3487,5,-48,-1.36,29355340,37551596,219200000,29355340,-1.36,78.17,13.39,13.39,102316403158,13.39,13.39,102316403158
+이브이첨단소재,131400,6,2265,2,215,10.49,25925627,1762404,59589882,25925627,10.49,1471.04,43.51,43.51,60791314598,45.04,45.04,60791314598
+KODEX 코스닥150레버리지,233740,7,8800,2,395,4.70,24419179,26658064,212200000,24419179,4.70,91.60,11.51,11.51,214273940259,11.47,11.47,214273940259
+KODEX 레버리지,122630,8,24840,2,610,2.52,23282688,25867900,103100000,23282688,2.52,90.01,22.58,22.58,578791930695,22.60,22.60,578791930695
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,9,64,2,3,4.92,22428839,7695314,633000000,22428839,4.92,291.46,3.54,3.54,1409521966,3.48,3.48,1409521966
+좋은사람들,033340,10,2020,2,63,3.22,20971009,38269944,96950558,20971009,3.22,54.80,21.63,21.63,42929311103,21.92,21.92,42929311103
+인성정보,033230,11,2295,2,60,2.68,20785438,2708237,50515380,20785438,2.68,767.49,41.15,41.15,48131550586,41.52,41.52,48131550586
+아이에이,038880,12,289,5,-6,-2.03,20679774,85872688,375721175,20679774,-2.03,24.08,5.50,5.50,6096644291,5.61,5.61,6096644291
+캔버스엔,210120,13,1362,1,314,29.96,19720246,7407294,23582605,19720246,29.96,266.23,83.62,83.62,24694583828,76.88,76.88,24694583828
+블루엠텍,439580,14,5030,2,625,14.19,18328232,525919,33510663,18328232,14.19,3484.99,54.69,54.69,95259542707,56.51,56.51,95259542707
+오가닉티코스메틱,900300,15,465,5,-30,-6.06,17968313,391622,96002224,17968313,-6.06,4588.18,18.72,18.72,9621621708,21.55,21.55,9621621708
+이스트아시아홀딩스,900110,16,80,3,0,0.00,16271638,10695880,642650588,16271638,0.00,152.13,2.53,2.53,1307357765,2.54,2.54,1307357765
+삼성중공업,010140,17,19660,2,870,4.63,14001932,4664421,880000000,14001932,4.63,300.19,1.59,1.59,276766875455,1.60,1.60,276766875455
+인트론바이오,048530,18,4250,2,360,9.25,13462625,100033,34150762,13462625,9.25,9999.99,39.42,39.42,61282013146,42.22,42.22,61282013146
+동양철관,008970,19,1671,2,13,0.78,13424537,26494152,159801815,13424537,0.78,50.67,8.40,8.40,22695260726,8.50,8.50,22695260726
+신흥에스이씨,243840,20,4990,2,940,23.21,12727740,115195,38558235,12727740,23.21,9999.99,33.01,33.01,62602583476,32.54,32.54,62602583476
+삼성전자,005930,21,70000,2,300,0.43,11595991,14780072,5919637922,11595991,0.43,78.46,0.20,0.20,816465837650,0.20,0.20,816465837650
+TIGER 2차전지TOP10레버리지,412570,22,1213,2,77,6.78,10720024,10533867,91150000,10720024,6.78,101.77,11.76,11.76,12981948359,11.74,11.74,12981948359
+썸에이지,208640,23,395,1,91,29.93,10392737,21492850,139240254,10392737,29.93,48.35,7.46,7.46,4091221311,7.44,7.44,4091221311
+디케이티,290550,24,8030,2,1040,14.88,10112325,237354,20001230,10112325,14.88,4260.44,50.56,50.56,81848533350,50.96,50.96,81848533350
+소룩스,290690,25,5740,2,230,4.17,8936357,1102189,48740317,8936357,4.17,810.78,18.33,18.33,53731722190,19.21,19.21,53731722190
+중앙첨단소재,051980,26,3105,5,-15,-0.48,8573613,4045628,101802299,8573613,-0.48,211.92,8.42,8.42,27742861224,8.78,8.78,27742861224
+TIGER 2차전지소재Fn,462010,27,4155,2,275,7.09,7924771,2595345,122600000,7924771,7.09,305.35,6.46,6.46,32598653813,6.40,6.40,32598653813
+일승,333430,28,4875,2,170,3.61,7325395,4095107,30726747,7325395,3.61,178.88,23.84,23.84,35666194190,23.81,23.81,35666194190
+TIGER 미국S&P500,360750,29,21855,2,345,1.60,7004492,10119595,402150000,7004492,1.60,69.22,1.74,1.74,152707337793,1.74,1.74,152707337793
+KODEX 2차전지산업,305720,30,12455,2,600,5.06,6721211,2993359,89500000,6721211,5.06,224.54,7.51,7.51,83349863578,7.48,7.48,83349863578
diff --git a/top30/20250805/top30-av-20250805-142000.csv b/top30/20250805/top30-av-20250805-142000.csv
new file mode 100644
index 000000000000..03b787d1143e
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1311,5,-31,-2.31,349250366,419257056,1230200000,349250366,-2.31,83.30,28.39,28.39,456184764753,28.29,28.29,456184764753
+KODEX 2차전지산업레버리지,462330,2,1133,2,96,9.26,67727661,28325044,280100000,67727661,9.26,239.11,24.18,24.18,76357256875,24.06,24.06,76357256875
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,76,2,4,5.56,65448459,22024074,1497000000,65448459,5.56,297.17,4.37,4.37,4888752780,4.30,4.30,4888752780
+KODEX 코스닥150선물인버스,251340,4,3460,5,-70,-1.98,39862806,34023372,74100000,39862806,-1.98,117.16,53.80,53.80,137764874957,53.73,53.73,137764874957
+KODEX 인버스,114800,5,3495,5,-40,-1.13,29949758,37551596,219200000,29949758,-1.13,79.76,13.66,13.66,104390852629,13.63,13.63,104390852629
+이브이첨단소재,131400,6,2255,2,205,10.00,26100430,1762404,59589882,26100430,10.00,1480.96,43.80,43.80,61185822395,45.53,45.53,61185822395
+KODEX 코스닥150레버리지,233740,7,8765,2,360,4.28,24853396,26658064,212200000,24853396,4.28,93.23,11.71,11.71,218083176581,11.73,11.73,218083176581
+KODEX 레버리지,122630,8,24800,2,570,2.35,23438461,25867900,103100000,23438461,2.35,90.61,22.73,22.73,582658291177,22.79,22.79,582658291177
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,9,64,2,3,4.92,22428841,7695314,633000000,22428841,4.92,291.46,3.54,3.54,1409522093,3.48,3.48,1409522093
+좋은사람들,033340,10,2015,2,58,2.96,21081726,38269944,96950558,21081726,2.96,55.09,21.74,21.74,43152077632,22.09,22.09,43152077632
+인성정보,033230,11,2295,2,60,2.68,20912665,2708237,50515380,20912665,2.68,772.19,41.40,41.40,48422579237,41.77,41.77,48422579237
+아이에이,038880,12,289,5,-6,-2.03,20901286,85872688,375721175,20901286,-2.03,24.34,5.56,5.56,6160615648,5.67,5.67,6160615648
+캔버스엔,210120,13,1362,1,314,29.96,19728815,7407294,23582605,19728815,29.96,266.34,83.66,83.66,24706254806,76.92,76.92,24706254806
+블루엠텍,439580,14,5030,2,625,14.19,18517142,525919,33510663,18517142,14.19,3520.91,55.26,55.26,96211528527,57.08,57.08,96211528527
+오가닉티코스메틱,900300,15,461,5,-34,-6.87,18338330,391622,96002224,18338330,-6.87,4682.66,19.10,19.10,9792197304,22.13,22.13,9792197304
+이스트아시아홀딩스,900110,16,80,3,0,0.00,16314628,10695880,642650588,16314628,0.00,152.53,2.54,2.54,1310769711,2.55,2.55,1310769711
+삼성중공업,010140,17,19635,2,845,4.50,14137731,4664421,880000000,14137731,4.50,303.10,1.61,1.61,279438247325,1.62,1.62,279438247325
+인트론바이오,048530,18,4170,2,280,7.20,13620842,100033,34150762,13620842,7.20,9999.99,39.88,39.88,61945831071,43.50,43.50,61945831071
+동양철관,008970,19,1669,2,11,0.66,13528054,26494152,159801815,13528054,0.66,51.06,8.47,8.47,22868264361,8.57,8.57,22868264361
+신흥에스이씨,243840,20,4960,2,910,22.47,13081388,115195,38558235,13081388,22.47,9999.99,33.93,33.93,64353066490,33.65,33.65,64353066490
+삼성전자,005930,21,70100,2,400,0.57,11698121,14780072,5919637922,11698121,0.57,79.15,0.20,0.20,823621515800,0.20,0.20,823621515800
+TIGER 2차전지TOP10레버리지,412570,22,1204,2,68,5.99,10838006,10533867,91150000,10838006,5.99,102.89,11.89,11.89,13124199459,11.96,11.96,13124199459
+썸에이지,208640,23,395,1,91,29.93,10395060,21492850,139240254,10395060,29.93,48.37,7.47,7.47,4092138896,7.44,7.44,4092138896
+디케이티,290550,24,8010,2,1020,14.59,10327609,237354,20001230,10327609,14.59,4351.14,51.63,51.63,83564215710,52.16,52.16,83564215710
+소룩스,290690,25,5790,2,280,5.08,8976245,1102189,48740317,8976245,5.08,814.40,18.42,18.42,53962268585,19.12,19.12,53962268585
+중앙첨단소재,051980,26,3090,5,-30,-0.96,8638691,4045628,101802299,8638691,-0.96,213.53,8.49,8.49,27944216494,8.88,8.88,27944216494
+TIGER 2차전지소재Fn,462010,27,4140,2,260,6.70,8024862,2595345,122600000,8024862,6.70,309.20,6.55,6.55,33012748920,6.50,6.50,33012748920
+피노,033790,28,4920,2,1055,27.30,7646563,130991,22822800,7646563,27.30,5837.47,33.50,33.50,35871904845,31.95,31.95,35871904845
+일승,333430,29,4815,2,110,2.34,7576329,4095107,30726747,7576329,2.34,185.01,24.66,24.66,36883339360,24.93,24.93,36883339360
+TIGER 미국S&P500,360750,30,21870,2,360,1.67,7250551,10119595,402150000,7250551,1.67,71.65,1.80,1.80,158085259296,1.80,1.80,158085259296
diff --git a/top30/20250805/top30-av-20250805-143000.csv b/top30/20250805/top30-av-20250805-143000.csv
new file mode 100644
index 000000000000..c6cc2348ca81
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,351648971,419257056,1230200000,351648971,-2.68,83.87,28.58,28.58,459324163912,28.59,28.59,459324163912
+KODEX 2차전지산업레버리지,462330,2,1139,2,102,9.84,68248795,28325044,280100000,68248795,9.84,240.95,24.37,24.37,76949698941,24.12,24.12,76949698941
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,65450629,22024074,1497000000,65450629,4.17,297.18,4.37,4.37,4888915689,4.35,4.35,4888915689
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,40249267,34023372,74100000,40249267,-2.27,118.30,54.32,54.32,139098645941,54.41,54.41,139098645941
+KODEX 인버스,114800,5,3490,5,-45,-1.27,30411705,37551596,219200000,30411705,-1.27,80.99,13.87,13.87,106002900261,13.86,13.86,106002900261
+이브이첨단소재,131400,6,2250,2,200,9.76,26224731,1762404,59589882,26224731,9.76,1488.01,44.01,44.01,61466156210,45.84,45.84,61466156210
+KODEX 코스닥150레버리지,233740,7,8800,2,395,4.70,25135119,26658064,212200000,25135119,4.70,94.29,11.85,11.85,220555724591,11.81,11.81,220555724591
+KODEX 레버리지,122630,8,24855,2,625,2.58,23623363,25867900,103100000,23623363,2.58,91.32,22.91,22.91,587247857341,22.92,22.92,587247857341
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,9,64,2,3,4.92,22440779,7695314,633000000,22440779,4.92,291.62,3.55,3.55,1410275188,3.48,3.48,1410275188
+좋은사람들,033340,10,2020,2,63,3.22,21223454,38269944,96950558,21223454,3.22,55.46,21.89,21.89,43437888667,22.18,22.18,43437888667
+아이에이,038880,11,290,5,-5,-1.69,21057712,85872688,375721175,21057712,-1.69,24.52,5.60,5.60,6205780828,5.70,5.70,6205780828
+인성정보,033230,12,2270,2,35,1.57,21037297,2708237,50515380,21037297,1.57,776.79,41.65,41.65,48705945143,42.47,42.47,48705945143
+캔버스엔,210120,13,1362,1,314,29.96,19732502,7407294,23582605,19732502,29.96,266.39,83.67,83.67,24711276500,76.94,76.94,24711276500
+블루엠텍,439580,14,5180,2,775,17.59,19452851,525919,33510663,19452851,17.59,3698.83,58.05,58.05,101036903832,58.21,58.21,101036903832
+오가닉티코스메틱,900300,15,465,5,-30,-6.06,18558837,391622,96002224,18558837,-6.06,4738.97,19.33,19.33,9893989308,22.16,22.16,9893989308
+이스트아시아홀딩스,900110,16,80,3,0,0.00,16336628,10695880,642650588,16336628,0.00,152.74,2.54,2.54,1312515443,2.55,2.55,1312515443
+삼성중공업,010140,17,19650,2,860,4.58,14256128,4664421,880000000,14256128,4.58,305.64,1.62,1.62,281763447315,1.63,1.63,281763447315
+인트론바이오,048530,18,4175,2,285,7.33,13701121,100033,34150762,13701121,7.33,9999.99,40.12,40.12,62280269186,43.68,43.68,62280269186
+동양철관,008970,19,1668,2,10,0.60,13610615,26494152,159801815,13610615,0.60,51.37,8.52,8.52,23006046750,8.63,8.63,23006046750
+신흥에스이씨,243840,20,4935,2,885,21.85,13377890,115195,38558235,13377890,21.85,9999.99,34.70,34.70,65809801902,34.58,34.58,65809801902
+삼성전자,005930,21,70200,2,500,0.72,11957163,14780072,5919637922,11957163,0.72,80.90,0.20,0.20,841778917800,0.20,0.20,841778917800
+TIGER 2차전지TOP10레버리지,412570,22,1210,2,74,6.51,10894595,10533867,91150000,10894595,6.51,103.42,11.95,11.95,13192517024,11.96,11.96,13192517024
+디케이티,290550,23,8040,2,1050,15.02,10527863,237354,20001230,10527863,15.02,4435.51,52.64,52.64,85171248025,52.96,52.96,85171248025
+썸에이지,208640,24,395,1,91,29.93,10395381,21492850,139240254,10395381,29.93,48.37,7.47,7.47,4092265691,7.44,7.44,4092265691
+소룩스,290690,25,5730,2,220,3.99,9048669,1102189,48740317,9048669,3.99,820.97,18.57,18.57,54379015435,19.47,19.47,54379015435
+피노,033790,26,4885,2,1020,26.39,8714023,130991,22822800,8714023,26.39,6652.38,38.18,38.18,41101822243,36.87,36.87,41101822243
+중앙첨단소재,051980,27,3095,5,-25,-0.80,8702889,4045628,101802299,8702889,-0.80,215.12,8.55,8.55,28142667488,8.93,8.93,28142667488
+TIGER 2차전지소재Fn,462010,28,4160,2,280,7.22,8098819,2595345,122600000,8098819,7.22,312.05,6.61,6.61,33319691709,6.53,6.53,33319691709
+일승,333430,29,4820,2,115,2.44,7733728,4095107,30726747,7733728,2.44,188.85,25.17,25.17,37641304280,25.42,25.42,37641304280
+TIGER 미국S&P500,360750,30,21855,2,345,1.60,7683322,10119595,402150000,7683322,1.60,75.93,1.91,1.91,167546002307,1.91,1.91,167546002307
diff --git a/top30/20250805/top30-av-20250805-144000.csv b/top30/20250805/top30-av-20250805-144000.csv
new file mode 100644
index 000000000000..3936eec28529
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,357714786,419257056,1230200000,357714786,-2.68,85.32,29.08,29.08,467247676169,29.08,29.08,467247676169
+KODEX 2차전지산업레버리지,462330,2,1138,2,101,9.74,68642979,28325044,280100000,68642979,9.74,242.34,24.51,24.51,77398054179,24.28,24.28,77398054179
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,65463934,22024074,1497000000,65463934,4.17,297.24,4.37,4.37,4889913565,4.36,4.36,4889913565
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,40378889,34023372,74100000,40378889,-2.27,118.68,54.49,54.49,139545845275,54.59,54.59,139545845275
+KODEX 인버스,114800,5,3480,5,-55,-1.56,30933466,37551596,219200000,30933466,-1.56,82.38,14.11,14.11,107821661596,14.13,14.13,107821661596
+이브이첨단소재,131400,6,2260,2,210,10.24,26328245,1762404,59589882,26328245,10.24,1493.88,44.18,44.18,61699427428,45.81,45.81,61699427428
+KODEX 코스닥150레버리지,233740,7,8790,2,385,4.58,25308556,26658064,212200000,25308556,4.58,94.94,11.93,11.93,222080110131,11.91,11.91,222080110131
+KODEX 레버리지,122630,8,24870,2,640,2.64,23907357,25867900,103100000,23907357,2.64,92.42,23.19,23.19,594308091530,23.18,23.18,594308091530
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,9,64,2,3,4.92,22445780,7695314,633000000,22445780,4.92,291.68,3.55,3.55,1410590252,3.48,3.48,1410590252
+좋은사람들,033340,10,2025,2,68,3.47,21391485,38269944,96950558,21391485,3.47,55.90,22.06,22.06,43777617203,22.30,22.30,43777617203
+아이에이,038880,11,289,5,-6,-2.03,21285233,85872688,375721175,21285233,-2.03,24.79,5.67,5.67,6271725387,5.78,5.78,6271725387
+인성정보,033230,12,2270,2,35,1.57,21125607,2708237,50515380,21125607,1.57,780.05,41.82,41.82,48906271793,42.65,42.65,48906271793
+블루엠텍,439580,13,5090,2,685,15.55,19825357,525919,33510663,19825357,15.55,3769.66,59.16,59.16,102944514112,60.35,60.35,102944514112
+캔버스엔,210120,14,1362,1,314,29.96,19732846,7407294,23582605,19732846,29.96,266.40,83.68,83.68,24711745028,76.94,76.94,24711745028
+오가닉티코스메틱,900300,15,459,5,-36,-7.27,18799162,391622,96002224,18799162,-7.27,4800.33,19.58,19.58,10004584686,22.70,22.70,10004584686
+이스트아시아홀딩스,900110,16,80,3,0,0.00,16358877,10695880,642650588,16358877,0.00,152.95,2.55,2.55,1314277822,2.56,2.56,1314277822
+신흥에스이씨,243840,17,5120,2,1070,26.42,14572781,115195,38558235,14572781,26.42,9999.99,37.79,37.79,71899626445,36.42,36.42,71899626445
+삼성중공업,010140,18,19680,2,890,4.74,14339424,4664421,880000000,14339424,4.74,307.42,1.63,1.63,283401181020,1.64,1.64,283401181020
+인트론바이오,048530,19,4170,2,280,7.20,13756121,100033,34150762,13756121,7.20,9999.99,40.28,40.28,62510744696,43.90,43.90,62510744696
+동양철관,008970,20,1670,2,12,0.72,13733502,26494152,159801815,13733502,0.72,51.84,8.59,8.59,23210951521,8.70,8.70,23210951521
+삼성전자,005930,21,70100,2,400,0.57,12129153,14780072,5919637922,12129153,0.57,82.06,0.20,0.20,853847947100,0.21,0.21,853847947100
+TIGER 2차전지TOP10레버리지,412570,22,1211,2,75,6.60,10993491,10533867,91150000,10993491,6.60,104.36,12.06,12.06,13312012316,12.06,12.06,13312012316
+디케이티,290550,23,8120,2,1130,16.17,10883257,237354,20001230,10883257,16.17,4585.24,54.41,54.41,88051726125,54.22,54.22,88051726125
+썸에이지,208640,24,395,1,91,29.93,10396661,21492850,139240254,10396661,29.93,48.37,7.47,7.47,4092771291,7.44,7.44,4092771291
+피노,033790,25,4760,2,895,23.16,9390005,130991,22822800,9390005,23.16,7168.44,41.14,41.14,44334425751,40.81,40.81,44334425751
+소룩스,290690,26,5710,2,200,3.63,9160754,1102189,48740317,9160754,3.63,831.14,18.80,18.80,55017716460,19.77,19.77,55017716460
+중앙첨단소재,051980,27,3105,5,-15,-0.48,8721004,4045628,101802299,8721004,-0.48,215.57,8.57,8.57,28198830951,8.92,8.92,28198830951
+TIGER 2차전지소재Fn,462010,28,4160,2,280,7.22,8190016,2595345,122600000,8190016,7.22,315.57,6.68,6.68,33698490039,6.61,6.61,33698490039
+TIGER 미국S&P500,360750,29,21870,2,360,1.67,7864152,10119595,402150000,7864152,1.67,77.71,1.96,1.96,171498993372,1.95,1.95,171498993372
+일승,333430,30,4830,2,125,2.66,7825937,4095107,30726747,7825937,2.66,191.10,25.47,25.47,38085081655,25.66,25.66,38085081655
diff --git a/top30/20250805/top30-av-20250805-145001.csv b/top30/20250805/top30-av-20250805-145001.csv
new file mode 100644
index 000000000000..c8100bcb2e70
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1304,5,-38,-2.83,369197587,419257056,1230200000,369197587,-2.83,88.06,30.01,30.01,482229984653,30.06,30.06,482229984653
+KODEX 2차전지산업레버리지,462330,2,1138,2,101,9.74,68947869,28325044,280100000,68947869,9.74,243.42,24.62,24.62,77745161569,24.39,24.39,77745161569
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,65568939,22024074,1497000000,65568939,4.17,297.71,4.38,4.38,4897788940,4.36,4.36,4897788940
+KODEX 코스닥150선물인버스,251340,4,3455,5,-75,-2.12,40486252,34023372,74100000,40486252,-2.12,119.00,54.64,54.64,139916229883,54.65,54.65,139916229883
+KODEX 인버스,114800,5,3485,5,-50,-1.41,31177416,37551596,219200000,31177416,-1.41,83.03,14.22,14.22,108671756244,14.23,14.23,108671756244
+이브이첨단소재,131400,6,2255,2,205,10.00,26430386,1762404,59589882,26430386,10.00,1499.68,44.35,44.35,61929586033,46.09,46.09,61929586033
+KODEX 코스닥150레버리지,233740,7,8775,2,370,4.40,25438563,26658064,212200000,25438563,4.40,95.43,11.99,11.99,223222015166,11.99,11.99,223222015166
+KODEX 레버리지,122630,8,24900,2,670,2.77,24393904,25867900,103100000,24393904,2.77,94.30,23.66,23.66,606418892697,23.62,23.62,606418892697
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,9,63,2,2,3.28,22448078,7695314,633000000,22448078,3.28,291.71,3.55,3.55,1410735026,3.54,3.54,1410735026
+아이에이,038880,10,287,5,-8,-2.71,21580151,85872688,375721175,21580151,-2.71,25.13,5.74,5.74,6356686265,5.89,5.89,6356686265
+좋은사람들,033340,11,2020,2,63,3.22,21476798,38269944,96950558,21476798,3.22,56.12,22.15,22.15,43949577841,22.44,22.44,43949577841
+인성정보,033230,12,2270,2,35,1.57,21196307,2708237,50515380,21196307,1.57,782.66,41.96,41.96,49066454082,42.79,42.79,49066454082
+블루엠텍,439580,13,5070,2,665,15.10,20068834,525919,33510663,20068834,15.10,3815.96,59.89,59.89,104181234877,61.32,61.32,104181234877
+캔버스엔,210120,14,1362,1,314,29.96,19747640,7407294,23582605,19747640,29.96,266.60,83.74,83.74,24731894456,77.00,77.00,24731894456
+오가닉티코스메틱,900300,15,465,5,-30,-6.06,19010696,391622,96002224,19010696,-6.06,4854.35,19.80,19.80,10101782870,22.63,22.63,10101782870
+이스트아시아홀딩스,900110,16,80,3,0,0.00,16728706,10695880,642650588,16728706,0.00,156.40,2.60,2.60,1343588689,2.61,2.61,1343588689
+신흥에스이씨,243840,17,5260,1,1210,29.88,16605059,115195,38558235,16605059,29.88,9999.99,43.06,43.06,82537927615,40.70,40.70,82537927615
+삼성중공업,010140,18,19740,2,950,5.06,14532061,4664421,880000000,14532061,5.06,311.55,1.65,1.65,287196212530,1.65,1.65,287196212530
+동양철관,008970,19,1689,2,31,1.87,14199571,26494152,159801815,14199571,1.87,53.60,8.89,8.89,23993992372,8.89,8.89,23993992372
+인트론바이오,048530,20,4180,2,290,7.46,13787959,100033,34150762,13787959,7.46,9999.99,40.37,40.37,62643538726,43.88,43.88,62643538726
+삼성전자,005930,21,70100,2,400,0.57,12535339,14780072,5919637922,12535339,0.57,84.81,0.21,0.21,882356796150,0.21,0.21,882356796150
+디케이티,290550,22,7890,2,900,12.88,11414397,237354,20001230,11414397,12.88,4809.02,57.07,57.07,92255710355,58.46,58.46,92255710355
+TIGER 2차전지TOP10레버리지,412570,23,1213,2,77,6.78,11067640,10533867,91150000,11067640,6.78,105.07,12.14,12.14,13401834370,12.12,12.12,13401834370
+썸에이지,208640,24,395,1,91,29.93,10413480,21492850,139240254,10413480,29.93,48.45,7.48,7.48,4099414796,7.45,7.45,4099414796
+피노,033790,25,4905,2,1040,26.91,10184813,130991,22822800,10184813,26.91,7775.20,44.63,44.63,48185904291,43.04,43.04,48185904291
+소룩스,290690,26,5650,2,140,2.54,9273186,1102189,48740317,9273186,2.54,841.34,19.03,19.03,55656014585,20.21,20.21,55656014585
+중앙첨단소재,051980,27,3105,5,-15,-0.48,8764617,4045628,101802299,8764617,-0.48,216.64,8.61,8.61,28333930368,8.96,8.96,28333930368
+TIGER 2차전지소재Fn,462010,28,4150,2,270,6.96,8309384,2595345,122600000,8309384,6.96,320.16,6.78,6.78,34194534607,6.72,6.72,34194534607
+TIGER 미국S&P500,360750,29,21870,2,360,1.67,8008317,10119595,402150000,8008317,1.67,79.14,1.99,1.99,174650932190,1.99,1.99,174650932190
+일승,333430,30,4870,2,165,3.51,7906794,4095107,30726747,7906794,3.51,193.08,25.73,25.73,38477061362,25.71,25.71,38477061362
diff --git a/top30/20250805/top30-av-20250805-150000.csv b/top30/20250805/top30-av-20250805-150000.csv
new file mode 100644
index 000000000000..d3cdeaf411c1
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1305,5,-37,-2.76,371838971,419257056,1230200000,371838971,-2.76,88.69,30.23,30.23,485676583128,30.25,30.25,485676583128
+KODEX 2차전지산업레버리지,462330,2,1142,2,105,10.13,69653706,28325044,280100000,69653706,10.13,245.91,24.87,24.87,78549867086,24.56,24.56,78549867086
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,65574447,22024074,1497000000,65574447,4.17,297.74,4.38,4.38,4898202040,4.36,4.36,4898202040
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,41109699,34023372,74100000,41109699,-2.27,120.83,55.48,55.48,142067634987,55.57,55.57,142067634987
+KODEX 인버스,114800,5,3485,5,-50,-1.41,31500443,37551596,219200000,31500443,-1.41,83.89,14.37,14.37,109797471450,14.37,14.37,109797471450
+이브이첨단소재,131400,6,2242,2,192,9.37,26569269,1762404,59589882,26569269,9.37,1507.56,44.59,44.59,62241872392,46.59,46.59,62241872392
+KODEX 코스닥150레버리지,233740,7,8770,2,365,4.34,25668685,26658064,212200000,25668685,4.34,96.29,12.10,12.10,225242034621,12.10,12.10,225242034621
+KODEX 레버리지,122630,8,24895,2,665,2.74,24705268,25867900,103100000,24705268,2.74,95.51,23.96,23.96,614169963846,23.93,23.93,614169963846
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,9,63,2,2,3.28,22448078,7695314,633000000,22448078,3.28,291.71,3.55,3.55,1410735026,3.54,3.54,1410735026
+아이에이,038880,10,288,5,-7,-2.37,21719434,85872688,375721175,21719434,-2.37,25.29,5.78,5.78,6396760809,5.91,5.91,6396760809
+좋은사람들,033340,11,2010,2,53,2.71,21612889,38269944,96950558,21612889,2.71,56.47,22.29,22.29,44223843226,22.69,22.69,44223843226
+인성정보,033230,12,2270,2,35,1.57,21402472,2708237,50515380,21402472,1.57,790.27,42.37,42.37,49533937607,43.20,43.20,49533937607
+블루엠텍,439580,13,5080,2,675,15.32,20235150,525919,33510663,20235150,15.32,3847.58,60.38,60.38,105020825442,61.69,61.69,105020825442
+캔버스엔,210120,14,1362,1,314,29.96,19750261,7407294,23582605,19750261,29.96,266.63,83.75,83.75,24735464258,77.01,77.01,24735464258
+오가닉티코스메틱,900300,15,466,5,-29,-5.86,19183204,391622,96002224,19183204,-5.86,4898.40,19.98,19.98,10181768234,22.76,22.76,10181768234
+신흥에스이씨,243840,16,5170,2,1120,27.65,17962200,115195,38558235,17962200,27.65,9999.99,46.58,46.58,89623795935,44.96,44.96,89623795935
+이스트아시아홀딩스,900110,17,80,3,0,0.00,16774706,10695880,642650588,16774706,0.00,156.83,2.61,2.61,1347233437,2.62,2.62,1347233437
+동양철관,008970,18,1685,2,27,1.63,15168241,26494152,159801815,15168241,1.63,57.25,9.49,9.49,25630742380,9.52,9.52,25630742380
+삼성중공업,010140,19,19750,2,960,5.11,14710813,4664421,880000000,14710813,5.11,315.38,1.67,1.67,290725402295,1.67,1.67,290725402295
+인트론바이오,048530,20,4155,2,265,6.81,13860645,100033,34150762,13860645,6.81,9999.99,40.59,40.59,62945467469,44.36,44.36,62945467469
+삼성전자,005930,21,70150,2,450,0.65,12669790,14780072,5919637922,12669790,0.65,85.72,0.21,0.21,891786555350,0.21,0.21,891786555350
+디케이티,290550,22,7490,2,500,7.15,11845143,237354,20001230,11845143,7.15,4990.50,59.22,59.22,95556576635,63.79,63.79,95556576635
+TIGER 2차전지TOP10레버리지,412570,23,1209,2,73,6.43,11339842,10533867,91150000,11339842,6.43,107.65,12.44,12.44,13731542305,12.46,12.46,13731542305
+피노,033790,24,4690,2,825,21.35,10745319,130991,22822800,10745319,21.35,8203.10,47.08,47.08,50888552309,47.54,47.54,50888552309
+썸에이지,208640,25,395,1,91,29.93,10416388,21492850,139240254,10416388,29.93,48.46,7.48,7.48,4100563456,7.46,7.46,4100563456
+소룩스,290690,26,5670,2,160,2.90,9351234,1102189,48740317,9351234,2.90,848.42,19.19,19.19,56097218815,20.30,20.30,56097218815
+중앙첨단소재,051980,27,3120,3,0,0.00,8857539,4045628,101802299,8857539,0.00,218.94,8.70,8.70,28622900803,9.01,9.01,28622900803
+TIGER 2차전지소재Fn,462010,28,4160,2,280,7.22,8390591,2595345,122600000,8390591,7.22,323.29,6.84,6.84,34532023122,6.77,6.77,34532023122
+TIGER 미국S&P500,360750,29,21865,2,355,1.65,8377326,10119595,402150000,8377326,1.65,82.78,2.08,2.08,182720577322,2.08,2.08,182720577322
+일승,333430,30,4925,2,220,4.68,8204475,4095107,30726747,8204475,4.68,200.35,26.70,26.70,39937036095,26.39,26.39,39937036095
diff --git a/top30/20250805/top30-av-20250805-151001.csv b/top30/20250805/top30-av-20250805-151001.csv
new file mode 100644
index 000000000000..7e6f532e919c
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1307,5,-35,-2.61,375031223,419257056,1230200000,375031223,-2.61,89.45,30.49,30.49,489845406897,30.47,30.47,489845406897
+KODEX 2차전지산업레버리지,462330,2,1144,2,107,10.32,70890057,28325044,280100000,70890057,10.32,250.27,25.31,25.31,79959990012,24.95,24.95,79959990012
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,75,2,3,4.17,65670444,22024074,1497000000,65670444,4.17,298.18,4.39,4.39,4905313857,4.37,4.37,4905313857
+KODEX 코스닥150선물인버스,251340,4,3460,5,-70,-1.98,42625330,34023372,74100000,42625330,-1.98,125.28,57.52,57.52,147310106824,57.46,57.46,147310106824
+KODEX 인버스,114800,5,3490,5,-45,-1.27,32150871,37551596,219200000,32150871,-1.27,85.62,14.67,14.67,112064176441,14.65,14.65,112064176441
+이브이첨단소재,131400,6,2250,2,200,9.76,26718628,1762404,59589882,26718628,9.76,1516.03,44.84,44.84,62577585133,46.67,46.67,62577585133
+KODEX 코스닥150레버리지,233740,7,8745,2,340,4.05,26185572,26658064,212200000,26185572,4.05,98.23,12.34,12.34,229762720027,12.38,12.38,229762720027
+KODEX 레버리지,122630,8,24860,2,630,2.60,24973748,25867900,103100000,24973748,2.60,96.54,24.22,24.22,620847522189,24.22,24.22,620847522189
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,9,63,2,2,3.28,22451358,7695314,633000000,22451358,3.28,291.75,3.55,3.55,1410938389,3.54,3.54,1410938389
+아이에이,038880,10,288,5,-7,-2.37,21936072,85872688,375721175,21936072,-2.37,25.54,5.84,5.84,6459031201,5.97,5.97,6459031201
+좋은사람들,033340,11,2030,2,73,3.73,21914241,38269944,96950558,21914241,3.73,57.26,22.60,22.60,44830951806,22.78,22.78,44830951806
+인성정보,033230,12,2265,2,30,1.34,21560499,2708237,50515380,21560499,1.34,796.11,42.68,42.68,49891177145,43.60,43.60,49891177145
+블루엠텍,439580,13,5100,2,695,15.78,20430092,525919,33510663,20430092,15.78,3884.65,60.97,60.97,106015557402,62.03,62.03,106015557402
+캔버스엔,210120,14,1362,1,314,29.96,19754016,7407294,23582605,19754016,29.96,266.68,83.77,83.77,24740578568,77.03,77.03,24740578568
+오가닉티코스메틱,900300,15,465,5,-30,-6.06,19263026,391622,96002224,19263026,-6.06,4918.78,20.07,20.07,10218938196,22.89,22.89,10218938196
+신흥에스이씨,243840,16,5210,2,1160,28.64,18436258,115195,38558235,18436258,28.64,9999.99,47.81,47.81,92088076580,45.84,45.84,92088076580
+이스트아시아홀딩스,900110,17,80,3,0,0.00,16866307,10695880,642650588,16866307,0.00,157.69,2.62,2.62,1354477845,2.63,2.63,1354477845
+동양철관,008970,18,1716,2,58,3.50,16667375,26494152,159801815,16667375,3.50,62.91,10.43,10.43,28183063139,10.28,10.28,28183063139
+삼성중공업,010140,19,19700,2,910,4.84,14853265,4664421,880000000,14853265,4.84,318.44,1.69,1.69,293535000955,1.69,1.69,293535000955
+인트론바이오,048530,20,4165,2,275,7.07,13915810,100033,34150762,13915810,7.07,9999.99,40.75,40.75,63174374301,44.41,44.41,63174374301
+삼성전자,005930,21,70000,2,300,0.43,12963375,14780072,5919637922,12963375,0.43,87.71,0.22,0.22,912363659250,0.22,0.22,912363659250
+디케이티,290550,22,7340,2,350,5.01,12054263,237354,20001230,12054263,5.01,5078.60,60.27,60.27,97103407185,66.14,66.14,97103407185
+TIGER 2차전지TOP10레버리지,412570,23,1216,2,80,7.04,11972165,10533867,91150000,11972165,7.04,113.65,13.13,13.13,14498653456,13.08,13.08,14498653456
+피노,033790,24,4515,2,650,16.82,11359383,130991,22822800,11359383,16.82,8671.88,49.77,49.77,53705876242,52.12,52.12,53705876242
+썸에이지,208640,25,395,1,91,29.93,10418217,21492850,139240254,10418217,29.93,48.47,7.48,7.48,4101285911,7.46,7.46,4101285911
+소룩스,290690,26,5610,2,100,1.81,9451074,1102189,48740317,9451074,1.81,857.48,19.39,19.39,56660480405,20.72,20.72,56660480405
+중앙첨단소재,051980,27,3100,5,-20,-0.64,8973061,4045628,101802299,8973061,-0.64,221.80,8.81,8.81,28980957213,9.18,9.18,28980957213
+TIGER 미국S&P500,360750,28,21865,2,355,1.65,8700722,10119595,402150000,8700722,1.65,85.98,2.16,2.16,189791033441,2.16,2.16,189791033441
+TIGER 2차전지소재Fn,462010,29,4165,2,285,7.35,8466081,2595345,122600000,8466081,7.35,326.20,6.91,6.91,34845940982,6.82,6.82,34845940982
+일승,333430,30,4930,2,225,4.78,8453396,4095107,30726747,8453396,4.78,206.43,27.51,27.51,41160686817,27.17,27.17,41160686817
diff --git a/top30/20250805/top30-av-20250805-152001.csv b/top30/20250805/top30-av-20250805-152001.csv
new file mode 100644
index 000000000000..6c16c273bf42
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,379742750,419257056,1230200000,379742750,-2.68,90.58,30.87,30.87,495996657551,30.87,30.87,495996657551
+KODEX 2차전지산업레버리지,462330,2,1150,2,113,10.90,71911761,28325044,280100000,71911761,10.90,253.88,25.67,25.67,81132915407,25.19,25.19,81132915407
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,74,2,2,2.78,66392096,22024074,1497000000,66392096,2.78,301.45,4.44,4.44,4958732757,4.48,4.48,4958732757
+KODEX 코스닥150선물인버스,251340,4,3455,5,-75,-2.12,42922346,34023372,74100000,42922346,-2.12,126.16,57.92,57.92,148336628551,57.94,57.94,148336628551
+KODEX 인버스,114800,5,3480,5,-55,-1.56,32529150,37551596,219200000,32529150,-1.56,86.63,14.84,14.84,113382483637,14.86,14.86,113382483637
+이브이첨단소재,131400,6,2250,2,200,9.76,26962582,1762404,59589882,26962582,9.76,1529.88,45.25,45.25,63128065732,47.08,47.08,63128065732
+KODEX 코스닥150레버리지,233740,7,8780,2,375,4.46,26645789,26658064,212200000,26645789,4.46,99.95,12.56,12.56,233798427697,12.55,12.55,233798427697
+KODEX 레버리지,122630,8,24880,2,650,2.68,25253400,25867900,103100000,25253400,2.68,97.62,24.49,24.49,627803922613,24.47,24.47,627803922613
+아이에이,038880,9,286,5,-9,-3.05,22931516,85872688,375721175,22931516,-3.05,26.70,6.10,6.10,6742335162,6.27,6.27,6742335162
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,63,2,2,3.28,22457358,7695314,633000000,22457358,3.28,291.83,3.55,3.55,1411316389,3.54,3.54,1411316389
+좋은사람들,033340,11,2015,2,58,2.96,22138506,38269944,96950558,22138506,2.96,57.85,22.83,22.83,45283168231,23.18,23.18,45283168231
+인성정보,033230,12,2265,2,30,1.34,21819980,2708237,50515380,21819980,1.34,805.69,43.19,43.19,50478866585,44.12,44.12,50478866585
+블루엠텍,439580,13,5110,2,705,16.00,20699066,525919,33510663,20699066,16.00,3935.79,61.77,61.77,107387835282,62.71,62.71,107387835282
+캔버스엔,210120,14,1362,1,314,29.96,19761199,7407294,23582605,19761199,29.96,266.78,83.80,83.80,24750361814,77.06,77.06,24750361814
+신흥에스이씨,243840,15,5070,2,1020,25.19,19504871,115195,38558235,19504871,25.19,9999.99,50.59,50.59,97595625440,49.92,49.92,97595625440
+오가닉티코스메틱,900300,16,463,5,-32,-6.46,19467591,391622,96002224,19467591,-6.46,4971.02,20.28,20.28,10313333733,23.20,23.20,10313333733
+동양철관,008970,17,1690,2,32,1.93,17748977,26494152,159801815,17748977,1.93,66.99,11.11,11.11,30021784618,11.12,11.12,30021784618
+이스트아시아홀딩스,900110,18,80,3,0,0.00,17310790,10695880,642650588,17310790,0.00,161.85,2.69,2.69,1389966343,2.70,2.70,1389966343
+삼성중공업,010140,19,19720,2,930,4.95,15051376,4664421,880000000,15051376,4.95,322.68,1.71,1.71,297444497465,1.71,1.71,297444497465
+인트론바이오,048530,20,4150,2,260,6.68,13967112,100033,34150762,13967112,6.68,9999.99,40.90,40.90,63387094134,44.73,44.73,63387094134
+TIGER 2차전지TOP10레버리지,412570,21,1225,2,89,7.83,13245823,10533867,91150000,13245823,7.83,125.75,14.53,14.53,16053242832,14.38,14.38,16053242832
+삼성전자,005930,22,70100,2,400,0.57,13168841,14780072,5919637922,13168841,0.57,89.10,0.22,0.22,926751619500,0.22,0.22,926751619500
+디케이티,290550,23,7320,2,330,4.72,12198181,237354,20001230,12198181,4.72,5139.24,60.99,60.99,98157099405,67.04,67.04,98157099405
+피노,033790,24,4350,2,485,12.55,11921968,130991,22822800,11921968,12.55,9101.36,52.24,52.24,56189313097,56.60,56.60,56189313097
+썸에이지,208640,25,395,1,91,29.93,10422063,21492850,139240254,10422063,29.93,48.49,7.48,7.48,4102805081,7.46,7.46,4102805081
+소룩스,290690,26,5640,2,130,2.36,9522293,1102189,48740317,9522293,2.36,863.94,19.54,19.54,57060642815,20.76,20.76,57060642815
+TIGER 미국S&P500,360750,27,21860,2,350,1.63,9284471,10119595,402150000,9284471,1.63,91.75,2.31,2.31,202554094092,2.30,2.30,202554094092
+중앙첨단소재,051980,28,3135,2,15,0.48,9113348,4045628,101802299,9113348,0.48,225.26,8.95,8.95,29416890574,9.22,9.22,29416890574
+일승,333430,29,4940,2,235,4.99,8716669,4095107,30726747,8716669,4.99,212.86,28.37,28.37,42457492754,27.97,27.97,42457492754
+TIGER 2차전지소재Fn,462010,30,4180,2,300,7.73,8547879,2595345,122600000,8547879,7.73,329.35,6.97,6.97,35187270567,6.87,6.87,35187270567
diff --git a/top30/20250805/top30-av-20250805-153000.csv b/top30/20250805/top30-av-20250805-153000.csv
new file mode 100644
index 000000000000..6c16c273bf42
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,379742750,419257056,1230200000,379742750,-2.68,90.58,30.87,30.87,495996657551,30.87,30.87,495996657551
+KODEX 2차전지산업레버리지,462330,2,1150,2,113,10.90,71911761,28325044,280100000,71911761,10.90,253.88,25.67,25.67,81132915407,25.19,25.19,81132915407
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,74,2,2,2.78,66392096,22024074,1497000000,66392096,2.78,301.45,4.44,4.44,4958732757,4.48,4.48,4958732757
+KODEX 코스닥150선물인버스,251340,4,3455,5,-75,-2.12,42922346,34023372,74100000,42922346,-2.12,126.16,57.92,57.92,148336628551,57.94,57.94,148336628551
+KODEX 인버스,114800,5,3480,5,-55,-1.56,32529150,37551596,219200000,32529150,-1.56,86.63,14.84,14.84,113382483637,14.86,14.86,113382483637
+이브이첨단소재,131400,6,2250,2,200,9.76,26962582,1762404,59589882,26962582,9.76,1529.88,45.25,45.25,63128065732,47.08,47.08,63128065732
+KODEX 코스닥150레버리지,233740,7,8780,2,375,4.46,26645789,26658064,212200000,26645789,4.46,99.95,12.56,12.56,233798427697,12.55,12.55,233798427697
+KODEX 레버리지,122630,8,24880,2,650,2.68,25253400,25867900,103100000,25253400,2.68,97.62,24.49,24.49,627803922613,24.47,24.47,627803922613
+아이에이,038880,9,286,5,-9,-3.05,22931516,85872688,375721175,22931516,-3.05,26.70,6.10,6.10,6742335162,6.27,6.27,6742335162
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,63,2,2,3.28,22457358,7695314,633000000,22457358,3.28,291.83,3.55,3.55,1411316389,3.54,3.54,1411316389
+좋은사람들,033340,11,2015,2,58,2.96,22138506,38269944,96950558,22138506,2.96,57.85,22.83,22.83,45283168231,23.18,23.18,45283168231
+인성정보,033230,12,2265,2,30,1.34,21819980,2708237,50515380,21819980,1.34,805.69,43.19,43.19,50478866585,44.12,44.12,50478866585
+블루엠텍,439580,13,5110,2,705,16.00,20699066,525919,33510663,20699066,16.00,3935.79,61.77,61.77,107387835282,62.71,62.71,107387835282
+캔버스엔,210120,14,1362,1,314,29.96,19761199,7407294,23582605,19761199,29.96,266.78,83.80,83.80,24750361814,77.06,77.06,24750361814
+신흥에스이씨,243840,15,5070,2,1020,25.19,19504871,115195,38558235,19504871,25.19,9999.99,50.59,50.59,97595625440,49.92,49.92,97595625440
+오가닉티코스메틱,900300,16,463,5,-32,-6.46,19467591,391622,96002224,19467591,-6.46,4971.02,20.28,20.28,10313333733,23.20,23.20,10313333733
+동양철관,008970,17,1690,2,32,1.93,17748977,26494152,159801815,17748977,1.93,66.99,11.11,11.11,30021784618,11.12,11.12,30021784618
+이스트아시아홀딩스,900110,18,80,3,0,0.00,17310790,10695880,642650588,17310790,0.00,161.85,2.69,2.69,1389966343,2.70,2.70,1389966343
+삼성중공업,010140,19,19720,2,930,4.95,15051376,4664421,880000000,15051376,4.95,322.68,1.71,1.71,297444497465,1.71,1.71,297444497465
+인트론바이오,048530,20,4150,2,260,6.68,13967112,100033,34150762,13967112,6.68,9999.99,40.90,40.90,63387094134,44.73,44.73,63387094134
+TIGER 2차전지TOP10레버리지,412570,21,1225,2,89,7.83,13245823,10533867,91150000,13245823,7.83,125.75,14.53,14.53,16053242832,14.38,14.38,16053242832
+삼성전자,005930,22,70100,2,400,0.57,13168841,14780072,5919637922,13168841,0.57,89.10,0.22,0.22,926751619500,0.22,0.22,926751619500
+디케이티,290550,23,7320,2,330,4.72,12198181,237354,20001230,12198181,4.72,5139.24,60.99,60.99,98157099405,67.04,67.04,98157099405
+피노,033790,24,4350,2,485,12.55,11921968,130991,22822800,11921968,12.55,9101.36,52.24,52.24,56189313097,56.60,56.60,56189313097
+썸에이지,208640,25,395,1,91,29.93,10422063,21492850,139240254,10422063,29.93,48.49,7.48,7.48,4102805081,7.46,7.46,4102805081
+소룩스,290690,26,5640,2,130,2.36,9522293,1102189,48740317,9522293,2.36,863.94,19.54,19.54,57060642815,20.76,20.76,57060642815
+TIGER 미국S&P500,360750,27,21860,2,350,1.63,9284471,10119595,402150000,9284471,1.63,91.75,2.31,2.31,202554094092,2.30,2.30,202554094092
+중앙첨단소재,051980,28,3135,2,15,0.48,9113348,4045628,101802299,9113348,0.48,225.26,8.95,8.95,29416890574,9.22,9.22,29416890574
+일승,333430,29,4940,2,235,4.99,8716669,4095107,30726747,8716669,4.99,212.86,28.37,28.37,42457492754,27.97,27.97,42457492754
+TIGER 2차전지소재Fn,462010,30,4180,2,300,7.73,8547879,2595345,122600000,8547879,7.73,329.35,6.97,6.97,35187270567,6.87,6.87,35187270567
diff --git a/top30/20250805/top30-av-20250805-154000.csv b/top30/20250805/top30-av-20250805-154000.csv
new file mode 100644
index 000000000000..15b720a117cc
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,383600200,419257056,1230200000,383600200,-2.68,91.50,31.18,31.18,501034487251,31.19,31.19,501034487251
+KODEX 2차전지산업레버리지,462330,2,1150,2,113,10.90,72236049,28325044,280100000,72236049,10.90,255.03,25.79,25.79,81505846607,25.30,25.30,81505846607
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,74,2,2,2.78,67475250,22024074,1497000000,67475250,2.78,306.37,4.51,4.51,5038886153,4.55,4.55,5038886153
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,43363690,34023372,74100000,43363690,-2.27,127.45,58.52,58.52,149859265351,58.62,58.62,149859265351
+KODEX 인버스,114800,5,3485,5,-50,-1.41,33432845,37551596,219200000,33432845,-1.41,89.03,15.25,15.25,116531860712,15.25,15.25,116531860712
+이브이첨단소재,131400,6,2245,2,195,9.51,27137397,1762404,59589882,27137397,9.51,1539.79,45.54,45.54,63520525407,47.48,47.48,63520525407
+KODEX 코스닥150레버리지,233740,7,8785,2,380,4.52,26958239,26658064,212200000,26958239,4.52,101.13,12.70,12.70,236543300947,12.69,12.69,236543300947
+KODEX 레버리지,122630,8,24880,2,650,2.68,25440001,25867900,103100000,25440001,2.68,98.35,24.68,24.68,632446555493,24.66,24.66,632446555493
+아이에이,038880,9,283,5,-12,-4.07,23117642,85872688,375721175,23117642,-4.07,26.92,6.15,6.15,6795008820,6.39,6.39,6795008820
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,63,2,2,3.28,22468459,7695314,633000000,22468459,3.28,291.98,3.55,3.55,1412015752,3.54,3.54,1412015752
+좋은사람들,033340,11,2030,2,73,3.73,22346902,38269944,96950558,22346902,3.73,58.39,23.05,23.05,45706212111,23.22,23.22,45706212111
+인성정보,033230,12,2270,2,35,1.57,21940088,2708237,50515380,21940088,1.57,810.12,43.43,43.43,50751511745,44.26,44.26,50751511745
+블루엠텍,439580,13,5150,2,745,16.91,20829418,525919,33510663,20829418,16.91,3960.58,62.16,62.16,108059148082,62.61,62.61,108059148082
+캔버스엔,210120,14,1362,1,314,29.96,19764031,7407294,23582605,19764031,29.96,266.82,83.81,83.81,24754218998,77.07,77.07,24754218998
+신흥에스이씨,243840,15,5000,2,950,23.46,19689323,115195,38558235,19689323,23.46,9999.99,51.06,51.06,98517885440,51.10,51.10,98517885440
+오가닉티코스메틱,900300,16,463,5,-32,-6.46,19515008,391622,96002224,19515008,-6.46,4983.12,20.33,20.33,10335287804,23.25,23.25,10335287804
+동양철관,008970,17,1690,2,32,1.93,17963355,26494152,159801815,17963355,1.93,67.80,11.24,11.24,30384083438,11.25,11.25,30384083438
+이스트아시아홀딩스,900110,18,79,5,-1,-1.25,17542109,10695880,642650588,17542109,-1.25,164.01,2.73,2.73,1408240544,2.77,2.77,1408240544
+삼성중공업,010140,19,19750,2,960,5.11,15307667,4664421,880000000,15307667,5.11,328.18,1.74,1.74,302506244715,1.74,1.74,302506244715
+삼성전자,005930,20,69900,2,200,0.29,14390984,14780072,5919637922,14390984,0.29,97.37,0.24,0.24,1012179415200,0.24,0.24,1012179415200
+인트론바이오,048530,21,4150,2,260,6.68,14003689,100033,34150762,14003689,6.68,9999.99,41.01,41.01,63538888684,44.83,44.83,63538888684
+TIGER 2차전지TOP10레버리지,412570,22,1224,2,88,7.75,13284917,10533867,91150000,13284917,7.75,126.12,14.57,14.57,16101093888,14.43,14.43,16101093888
+디케이티,290550,23,7300,2,310,4.43,12248591,237354,20001230,12248591,4.43,5160.47,61.24,61.24,98525092405,67.48,67.48,98525092405
+피노,033790,24,4305,2,440,11.38,12063463,130991,22822800,12063463,11.38,9209.38,52.86,52.86,56798449072,57.81,57.81,56798449072
+썸에이지,208640,25,395,1,91,29.93,10424021,21492850,139240254,10424021,29.93,48.50,7.49,7.49,4103578491,7.46,7.46,4103578491
+소룩스,290690,26,5640,2,130,2.36,9555720,1102189,48740317,9555720,2.36,866.98,19.61,19.61,57249171095,20.83,20.83,57249171095
+TIGER 미국S&P500,360750,27,21850,2,340,1.58,9325826,10119595,402150000,9325826,1.58,92.16,2.32,2.32,203457700842,2.32,2.32,203457700842
+중앙첨단소재,051980,28,3115,5,-5,-0.16,9142723,4045628,101802299,9142723,-0.16,225.99,8.98,8.98,29508393699,9.31,9.31,29508393699
+일승,333430,29,4945,2,240,5.10,8841875,4095107,30726747,8841875,5.10,215.91,28.78,28.78,43076636424,28.35,28.35,43076636424
+TIGER 2차전지소재Fn,462010,30,4175,2,295,7.60,8591051,2595345,122600000,8591051,7.60,331.02,7.01,7.01,35367513667,6.91,6.91,35367513667
diff --git a/top30/20250805/top30-av-20250805-155000.csv b/top30/20250805/top30-av-20250805-155000.csv
new file mode 100644
index 000000000000..9d2ac1515af3
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,383629998,419257056,1230200000,383629998,-2.68,91.50,31.18,31.18,501073403439,31.19,31.19,501073403439
+KODEX 2차전지산업레버리지,462330,2,1150,2,113,10.90,72247188,28325044,280100000,72247188,10.90,255.06,25.79,25.79,81518656457,25.31,25.31,81518656457
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,74,2,2,2.78,67475250,22024074,1497000000,67475250,2.78,306.37,4.51,4.51,5038886153,4.55,4.55,5038886153
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,43364133,34023372,74100000,43364133,-2.27,127.45,58.52,58.52,149860793701,58.62,58.62,149860793701
+KODEX 인버스,114800,5,3485,5,-50,-1.41,33433791,37551596,219200000,33433791,-1.41,89.03,15.25,15.25,116535157522,15.26,15.26,116535157522
+이브이첨단소재,131400,6,2245,2,195,9.51,27143796,1762404,59589882,27143796,9.51,1540.16,45.55,45.55,63534891162,47.49,47.49,63534891162
+KODEX 코스닥150레버리지,233740,7,8785,2,380,4.52,26960764,26658064,212200000,26960764,4.52,101.14,12.71,12.71,236565483072,12.69,12.69,236565483072
+KODEX 레버리지,122630,8,24880,2,650,2.68,25440369,25867900,103100000,25440369,2.68,98.35,24.68,24.68,632455711333,24.66,24.66,632455711333
+아이에이,038880,9,283,5,-12,-4.07,23118927,85872688,375721175,23118927,-4.07,26.92,6.15,6.15,6795372475,6.39,6.39,6795372475
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,63,2,2,3.28,22468459,7695314,633000000,22468459,3.28,291.98,3.55,3.55,1412015752,3.54,3.54,1412015752
+좋은사람들,033340,11,2030,2,73,3.73,22359203,38269944,96950558,22359203,3.73,58.42,23.06,23.06,45731183141,23.24,23.24,45731183141
+인성정보,033230,12,2270,2,35,1.57,21957995,2708237,50515380,21957995,1.57,810.79,43.47,43.47,50792160635,44.29,44.29,50792160635
+블루엠텍,439580,13,5150,2,745,16.91,20833702,525919,33510663,20833702,16.91,3961.39,62.17,62.17,108081210682,62.63,62.63,108081210682
+캔버스엔,210120,14,1362,1,314,29.96,19764077,7407294,23582605,19764077,29.96,266.82,83.81,83.81,24754281650,77.07,77.07,24754281650
+신흥에스이씨,243840,15,5000,2,950,23.46,19696705,115195,38558235,19696705,23.46,9999.99,51.08,51.08,98554795440,51.12,51.12,98554795440
+오가닉티코스메틱,900300,16,463,5,-32,-6.46,19525925,391622,96002224,19525925,-6.46,4985.91,20.34,20.34,10340342375,23.26,23.26,10340342375
+동양철관,008970,17,1690,2,32,1.93,17974195,26494152,159801815,17974195,1.93,67.84,11.25,11.25,30402403038,11.26,11.26,30402403038
+이스트아시아홀딩스,900110,18,79,5,-1,-1.25,17542930,10695880,642650588,17542930,-1.25,164.02,2.73,2.73,1408305403,2.77,2.77,1408305403
+삼성중공업,010140,19,19750,2,960,5.11,15308754,4664421,880000000,15308754,5.11,328.20,1.74,1.74,302527712965,1.74,1.74,302527712965
+삼성전자,005930,20,69900,2,200,0.29,14392066,14780072,5919637922,14392066,0.29,97.37,0.24,0.24,1012255047000,0.24,0.24,1012255047000
+인트론바이오,048530,21,4150,2,260,6.68,14004376,100033,34150762,14004376,6.68,9999.99,41.01,41.01,63541739734,44.83,44.83,63541739734
+TIGER 2차전지TOP10레버리지,412570,22,1224,2,88,7.75,13285933,10533867,91150000,13285933,7.75,126.13,14.58,14.58,16102337472,14.43,14.43,16102337472
+디케이티,290550,23,7300,2,310,4.43,12249693,237354,20001230,12249693,4.43,5160.94,61.24,61.24,98533137005,67.48,67.48,98533137005
+피노,033790,24,4305,2,440,11.38,12065118,130991,22822800,12065118,11.38,9210.65,52.86,52.86,56805573847,57.82,57.82,56805573847
+썸에이지,208640,25,395,1,91,29.93,10424188,21492850,139240254,10424188,29.93,48.50,7.49,7.49,4103644456,7.46,7.46,4103644456
+소룩스,290690,26,5640,2,130,2.36,9558597,1102189,48740317,9558597,2.36,867.24,19.61,19.61,57265397375,20.83,20.83,57265397375
+TIGER 미국S&P500,360750,27,21850,2,340,1.58,9326587,10119595,402150000,9326587,1.58,92.16,2.32,2.32,203474328692,2.32,2.32,203474328692
+중앙첨단소재,051980,28,3115,5,-5,-0.16,9144387,4045628,101802299,9144387,-0.16,226.03,8.98,8.98,29513577059,9.31,9.31,29513577059
+일승,333430,29,4945,2,240,5.10,8867699,4095107,30726747,8867699,5.10,216.54,28.86,28.86,43204336104,28.43,28.43,43204336104
+TIGER 2차전지소재Fn,462010,30,4175,2,295,7.60,8591164,2595345,122600000,8591164,7.60,331.02,7.01,7.01,35367985442,6.91,6.91,35367985442
diff --git a/top30/20250805/top30-av-20250805-160000.csv b/top30/20250805/top30-av-20250805-160000.csv
new file mode 100644
index 000000000000..7879f4798a06
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,383640876,419257056,1230200000,383640876,-2.68,91.50,31.19,31.19,501087610107,31.19,31.19,501087610107
+KODEX 2차전지산업레버리지,462330,2,1150,2,113,10.90,72257698,28325044,280100000,72257698,10.90,255.10,25.80,25.80,81530742957,25.31,25.31,81530742957
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,74,2,2,2.78,67475250,22024074,1497000000,67475250,2.78,306.37,4.51,4.51,5038886153,4.55,4.55,5038886153
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,43366967,34023372,74100000,43366967,-2.27,127.46,58.52,58.52,149870571001,58.62,58.62,149870571001
+KODEX 인버스,114800,5,3485,5,-50,-1.41,33435637,37551596,219200000,33435637,-1.41,89.04,15.25,15.25,116541590832,15.26,15.26,116541590832
+이브이첨단소재,131400,6,2245,2,195,9.51,27145186,1762404,59589882,27145186,9.51,1540.24,45.55,45.55,63538011712,47.49,47.49,63538011712
+KODEX 코스닥150레버리지,233740,7,8785,2,380,4.52,26962242,26658064,212200000,26962242,4.52,101.14,12.71,12.71,236578467302,12.69,12.69,236578467302
+KODEX 레버리지,122630,8,24880,2,650,2.68,25441717,25867900,103100000,25441717,2.68,98.35,24.68,24.68,632489249573,24.66,24.66,632489249573
+아이에이,038880,9,283,5,-12,-4.07,23119316,85872688,375721175,23119316,-4.07,26.92,6.15,6.15,6795482562,6.39,6.39,6795482562
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,63,2,2,3.28,22468459,7695314,633000000,22468459,3.28,291.98,3.55,3.55,1412015752,3.54,3.54,1412015752
+좋은사람들,033340,11,2030,2,73,3.73,22362719,38269944,96950558,22362719,3.73,58.43,23.07,23.07,45738320621,23.24,23.24,45738320621
+인성정보,033230,12,2270,2,35,1.57,21965314,2708237,50515380,21965314,1.57,811.06,43.48,43.48,50808774765,44.31,44.31,50808774765
+블루엠텍,439580,13,5150,2,745,16.91,20836481,525919,33510663,20836481,16.91,3961.92,62.18,62.18,108095522532,62.64,62.64,108095522532
+캔버스엔,210120,14,1362,1,314,29.96,19764298,7407294,23582605,19764298,29.96,266.82,83.81,83.81,24754582652,77.07,77.07,24754582652
+신흥에스이씨,243840,15,5000,2,950,23.46,19698024,115195,38558235,19698024,23.46,9999.99,51.09,51.09,98561390440,51.12,51.12,98561390440
+오가닉티코스메틱,900300,16,463,5,-32,-6.46,19529849,391622,96002224,19529849,-6.46,4986.91,20.34,20.34,10342159187,23.27,23.27,10342159187
+동양철관,008970,17,1690,2,32,1.93,17995204,26494152,159801815,17995204,1.93,67.92,11.26,11.26,30437908248,11.27,11.27,30437908248
+이스트아시아홀딩스,900110,18,79,5,-1,-1.25,17542930,10695880,642650588,17542930,-1.25,164.02,2.73,2.73,1408305403,2.77,2.77,1408305403
+삼성중공업,010140,19,19750,2,960,5.11,15310217,4664421,880000000,15310217,5.11,328.23,1.74,1.74,302556607215,1.74,1.74,302556607215
+삼성전자,005930,20,69900,2,200,0.29,14392903,14780072,5919637922,14392903,0.29,97.38,0.24,0.24,1012313553300,0.24,0.24,1012313553300
+인트론바이오,048530,21,4150,2,260,6.68,14005001,100033,34150762,14005001,6.68,9999.99,41.01,41.01,63544333484,44.84,44.84,63544333484
+TIGER 2차전지TOP10레버리지,412570,22,1224,2,88,7.75,13286633,10533867,91150000,13286633,7.75,126.13,14.58,14.58,16103194272,14.43,14.43,16103194272
+디케이티,290550,23,7300,2,310,4.43,12250371,237354,20001230,12250371,4.43,5161.22,61.25,61.25,98538086405,67.49,67.49,98538086405
+피노,033790,24,4305,2,440,11.38,12066513,130991,22822800,12066513,11.38,9211.71,52.87,52.87,56811579322,57.82,57.82,56811579322
+썸에이지,208640,25,395,1,91,29.93,10424188,21492850,139240254,10424188,29.93,48.50,7.49,7.49,4103644456,7.46,7.46,4103644456
+소룩스,290690,26,5640,2,130,2.36,9558691,1102189,48740317,9558691,2.36,867.25,19.61,19.61,57265927535,20.83,20.83,57265927535
+TIGER 미국S&P500,360750,27,21850,2,340,1.58,9326874,10119595,402150000,9326874,1.58,92.17,2.32,2.32,203480599642,2.32,2.32,203480599642
+중앙첨단소재,051980,28,3115,5,-5,-0.16,9144643,4045628,101802299,9144643,-0.16,226.04,8.98,8.98,29514374499,9.31,9.31,29514374499
+일승,333430,29,4945,2,240,5.10,8868048,4095107,30726747,8868048,5.10,216.55,28.86,28.86,43206061909,28.44,28.44,43206061909
+TIGER 2차전지소재Fn,462010,30,4175,2,295,7.60,8591186,2595345,122600000,8591186,7.60,331.02,7.01,7.01,35368077292,6.91,6.91,35368077292
diff --git a/top30/20250805/top30-av-20250805-161000.csv b/top30/20250805/top30-av-20250805-161000.csv
new file mode 100644
index 000000000000..7879f4798a06
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,383640876,419257056,1230200000,383640876,-2.68,91.50,31.19,31.19,501087610107,31.19,31.19,501087610107
+KODEX 2차전지산업레버리지,462330,2,1150,2,113,10.90,72257698,28325044,280100000,72257698,10.90,255.10,25.80,25.80,81530742957,25.31,25.31,81530742957
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,74,2,2,2.78,67475250,22024074,1497000000,67475250,2.78,306.37,4.51,4.51,5038886153,4.55,4.55,5038886153
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,43366967,34023372,74100000,43366967,-2.27,127.46,58.52,58.52,149870571001,58.62,58.62,149870571001
+KODEX 인버스,114800,5,3485,5,-50,-1.41,33435637,37551596,219200000,33435637,-1.41,89.04,15.25,15.25,116541590832,15.26,15.26,116541590832
+이브이첨단소재,131400,6,2245,2,195,9.51,27145186,1762404,59589882,27145186,9.51,1540.24,45.55,45.55,63538011712,47.49,47.49,63538011712
+KODEX 코스닥150레버리지,233740,7,8785,2,380,4.52,26962242,26658064,212200000,26962242,4.52,101.14,12.71,12.71,236578467302,12.69,12.69,236578467302
+KODEX 레버리지,122630,8,24880,2,650,2.68,25441717,25867900,103100000,25441717,2.68,98.35,24.68,24.68,632489249573,24.66,24.66,632489249573
+아이에이,038880,9,283,5,-12,-4.07,23119316,85872688,375721175,23119316,-4.07,26.92,6.15,6.15,6795482562,6.39,6.39,6795482562
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,63,2,2,3.28,22468459,7695314,633000000,22468459,3.28,291.98,3.55,3.55,1412015752,3.54,3.54,1412015752
+좋은사람들,033340,11,2030,2,73,3.73,22362719,38269944,96950558,22362719,3.73,58.43,23.07,23.07,45738320621,23.24,23.24,45738320621
+인성정보,033230,12,2270,2,35,1.57,21965314,2708237,50515380,21965314,1.57,811.06,43.48,43.48,50808774765,44.31,44.31,50808774765
+블루엠텍,439580,13,5150,2,745,16.91,20836481,525919,33510663,20836481,16.91,3961.92,62.18,62.18,108095522532,62.64,62.64,108095522532
+캔버스엔,210120,14,1362,1,314,29.96,19764298,7407294,23582605,19764298,29.96,266.82,83.81,83.81,24754582652,77.07,77.07,24754582652
+신흥에스이씨,243840,15,5000,2,950,23.46,19698024,115195,38558235,19698024,23.46,9999.99,51.09,51.09,98561390440,51.12,51.12,98561390440
+오가닉티코스메틱,900300,16,463,5,-32,-6.46,19529849,391622,96002224,19529849,-6.46,4986.91,20.34,20.34,10342159187,23.27,23.27,10342159187
+동양철관,008970,17,1690,2,32,1.93,17995204,26494152,159801815,17995204,1.93,67.92,11.26,11.26,30437908248,11.27,11.27,30437908248
+이스트아시아홀딩스,900110,18,79,5,-1,-1.25,17542930,10695880,642650588,17542930,-1.25,164.02,2.73,2.73,1408305403,2.77,2.77,1408305403
+삼성중공업,010140,19,19750,2,960,5.11,15310217,4664421,880000000,15310217,5.11,328.23,1.74,1.74,302556607215,1.74,1.74,302556607215
+삼성전자,005930,20,69900,2,200,0.29,14392903,14780072,5919637922,14392903,0.29,97.38,0.24,0.24,1012313553300,0.24,0.24,1012313553300
+인트론바이오,048530,21,4150,2,260,6.68,14005001,100033,34150762,14005001,6.68,9999.99,41.01,41.01,63544333484,44.84,44.84,63544333484
+TIGER 2차전지TOP10레버리지,412570,22,1224,2,88,7.75,13286633,10533867,91150000,13286633,7.75,126.13,14.58,14.58,16103194272,14.43,14.43,16103194272
+디케이티,290550,23,7300,2,310,4.43,12250371,237354,20001230,12250371,4.43,5161.22,61.25,61.25,98538086405,67.49,67.49,98538086405
+피노,033790,24,4305,2,440,11.38,12066513,130991,22822800,12066513,11.38,9211.71,52.87,52.87,56811579322,57.82,57.82,56811579322
+썸에이지,208640,25,395,1,91,29.93,10424188,21492850,139240254,10424188,29.93,48.50,7.49,7.49,4103644456,7.46,7.46,4103644456
+소룩스,290690,26,5640,2,130,2.36,9558691,1102189,48740317,9558691,2.36,867.25,19.61,19.61,57265927535,20.83,20.83,57265927535
+TIGER 미국S&P500,360750,27,21850,2,340,1.58,9326874,10119595,402150000,9326874,1.58,92.17,2.32,2.32,203480599642,2.32,2.32,203480599642
+중앙첨단소재,051980,28,3115,5,-5,-0.16,9144643,4045628,101802299,9144643,-0.16,226.04,8.98,8.98,29514374499,9.31,9.31,29514374499
+일승,333430,29,4945,2,240,5.10,8868048,4095107,30726747,8868048,5.10,216.55,28.86,28.86,43206061909,28.44,28.44,43206061909
+TIGER 2차전지소재Fn,462010,30,4175,2,295,7.60,8591186,2595345,122600000,8591186,7.60,331.02,7.01,7.01,35368077292,6.91,6.91,35368077292
diff --git a/top30/20250805/top30-av-20250805-162000.csv b/top30/20250805/top30-av-20250805-162000.csv
new file mode 100644
index 000000000000..d77d2502b8b5
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,384005880,419257056,1230200000,384005880,-2.68,91.59,31.21,31.21,501563210319,31.22,31.22,501563210319
+KODEX 2차전지산업레버리지,462330,2,1150,2,113,10.90,72272133,28325044,280100000,72272133,10.90,255.15,25.80,25.80,81547559732,25.32,25.32,81547559732
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,74,2,2,2.78,67805938,22024074,1497000000,67805938,2.78,307.87,4.53,4.53,5063687753,4.57,4.57,5063687753
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,43375063,34023372,74100000,43375063,-2.27,127.49,58.54,58.54,149898502201,58.64,58.64,149898502201
+KODEX 인버스,114800,5,3485,5,-50,-1.41,33474235,37551596,219200000,33474235,-1.41,89.14,15.27,15.27,116675911872,15.27,15.27,116675911872
+이브이첨단소재,131400,6,2245,2,195,9.51,27149711,1762404,59589882,27149711,9.51,1540.49,45.56,45.56,63548125087,47.50,47.50,63548125087
+KODEX 코스닥150레버리지,233740,7,8785,2,380,4.52,27007735,26658064,212200000,27007735,4.52,101.31,12.73,12.73,236979488097,12.71,12.71,236979488097
+KODEX 레버리지,122630,8,24880,2,650,2.68,25469024,25867900,103100000,25469024,2.68,98.46,24.70,24.70,633169330408,24.68,24.68,633169330408
+아이에이,038880,9,283,5,-12,-4.07,23122233,85872688,375721175,23122233,-4.07,26.93,6.15,6.15,6796308073,6.39,6.39,6796308073
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,63,2,2,3.28,22470459,7695314,633000000,22470459,3.28,292.00,3.55,3.55,1412141752,3.54,3.54,1412141752
+좋은사람들,033340,11,2030,2,73,3.73,22363911,38269944,96950558,22363911,3.73,58.44,23.07,23.07,45740746341,23.24,23.24,45740746341
+인성정보,033230,12,2270,2,35,1.57,21969770,2708237,50515380,21969770,1.57,811.22,43.49,43.49,50818889885,44.32,44.32,50818889885
+블루엠텍,439580,13,5150,2,745,16.91,20848720,525919,33510663,20848720,16.91,3964.25,62.22,62.22,108158308602,62.67,62.67,108158308602
+캔버스엔,210120,14,1362,1,314,29.96,19764345,7407294,23582605,19764345,29.96,266.82,83.81,83.81,24754646666,77.07,77.07,24754646666
+신흥에스이씨,243840,15,5000,2,950,23.46,19734693,115195,38558235,19734693,23.46,9999.99,51.18,51.18,98742535300,51.22,51.22,98742535300
+오가닉티코스메틱,900300,16,463,5,-32,-6.46,19534012,391622,96002224,19534012,-6.46,4987.98,20.35,20.35,10344086656,23.27,23.27,10344086656
+동양철관,008970,17,1690,2,32,1.93,18006604,26494152,159801815,18006604,1.93,67.96,11.27,11.27,30457162848,11.28,11.28,30457162848
+이스트아시아홀딩스,900110,18,79,5,-1,-1.25,17543031,10695880,642650588,17543031,-1.25,164.02,2.73,2.73,1408313483,2.77,2.77,1408313483
+삼성중공업,010140,19,19750,2,960,5.11,15310217,4664421,880000000,15310217,5.11,328.23,1.74,1.74,302556607215,1.74,1.74,302556607215
+삼성전자,005930,20,69900,2,200,0.29,14392903,14780072,5919637922,14392903,0.29,97.38,0.24,0.24,1012313553300,0.24,0.24,1012313553300
+인트론바이오,048530,21,4150,2,260,6.68,14007189,100033,34150762,14007189,6.68,9999.99,41.02,41.02,63553380864,44.84,44.84,63553380864
+TIGER 2차전지TOP10레버리지,412570,22,1224,2,88,7.75,13286633,10533867,91150000,13286633,7.75,126.13,14.58,14.58,16103194272,14.43,14.43,16103194272
+디케이티,290550,23,7300,2,310,4.43,12252447,237354,20001230,12252447,4.43,5162.10,61.26,61.26,98553178925,67.50,67.50,98553178925
+피노,033790,24,4305,2,440,11.38,12087681,130991,22822800,12087681,11.38,9227.87,52.96,52.96,56900908282,57.91,57.91,56900908282
+썸에이지,208640,25,395,1,91,29.93,10425320,21492850,139240254,10425320,29.93,48.51,7.49,7.49,4104091596,7.46,7.46,4104091596
+소룩스,290690,26,5640,2,130,2.36,9576756,1102189,48740317,9576756,2.36,868.89,19.65,19.65,57365285035,20.87,20.87,57365285035
+TIGER 미국S&P500,360750,27,21850,2,340,1.58,9327806,10119595,402150000,9327806,1.58,92.18,2.32,2.32,203500963842,2.32,2.32,203500963842
+중앙첨단소재,051980,28,3115,5,-5,-0.16,9145686,4045628,101802299,9145686,-0.16,226.06,8.98,8.98,29517623444,9.31,9.31,29517623444
+일승,333430,29,4945,2,240,5.10,8908164,4095107,30726747,8908164,5.10,217.53,28.99,28.99,43407043069,28.57,28.57,43407043069
+TIGER 2차전지소재Fn,462010,30,4175,2,295,7.60,8591186,2595345,122600000,8591186,7.60,331.02,7.01,7.01,35368077292,6.91,6.91,35368077292
diff --git a/top30/20250805/top30-av-20250805-163000.csv b/top30/20250805/top30-av-20250805-163000.csv
new file mode 100644
index 000000000000..6e58816ed0a0
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,384244305,419257056,1230200000,384244305,-2.68,91.65,31.23,31.23,501873878094,31.24,31.24,501873878094
+KODEX 2차전지산업레버리지,462330,2,1150,2,113,10.90,72288333,28325044,280100000,72288333,10.90,255.21,25.81,25.81,81566400332,25.32,25.32,81566400332
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,74,2,2,2.78,67973377,22024074,1497000000,67973377,2.78,308.63,4.54,4.54,5076245678,4.58,4.58,5076245678
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,43377359,34023372,74100000,43377359,-2.27,127.49,58.54,58.54,149906411921,58.64,58.64,149906411921
+KODEX 인버스,114800,5,3485,5,-50,-1.41,33483804,37551596,219200000,33483804,-1.41,89.17,15.28,15.28,116709211992,15.28,15.28,116709211992
+이브이첨단소재,131400,6,2245,2,195,9.51,27153054,1762404,59589882,27153054,9.51,1540.68,45.57,45.57,63555613407,47.51,47.51,63555613407
+KODEX 코스닥150레버리지,233740,7,8785,2,380,4.52,27016784,26658064,212200000,27016784,4.52,101.35,12.73,12.73,237059164542,12.72,12.72,237059164542
+KODEX 레버리지,122630,8,24880,2,650,2.68,25481126,25867900,103100000,25481126,2.68,98.50,24.71,24.71,633470670208,24.70,24.70,633470670208
+아이에이,038880,9,283,5,-12,-4.07,23128772,85872688,375721175,23128772,-4.07,26.93,6.16,6.16,6798158610,6.39,6.39,6798158610
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,63,2,2,3.28,22470459,7695314,633000000,22470459,3.28,292.00,3.55,3.55,1412141752,3.54,3.54,1412141752
+좋은사람들,033340,11,2030,2,73,3.73,22369872,38269944,96950558,22369872,3.73,58.45,23.07,23.07,45752847171,23.25,23.25,45752847171
+인성정보,033230,12,2270,2,35,1.57,21981455,2708237,50515380,21981455,1.57,811.65,43.51,43.51,50845297985,44.34,44.34,50845297985
+블루엠텍,439580,13,5150,2,745,16.91,20853302,525919,33510663,20853302,16.91,3965.12,62.23,62.23,108181722622,62.69,62.69,108181722622
+캔버스엔,210120,14,1362,1,314,29.96,19764345,7407294,23582605,19764345,29.96,266.82,83.81,83.81,24754646666,77.07,77.07,24754646666
+신흥에스이씨,243840,15,5000,2,950,23.46,19756668,115195,38558235,19756668,23.46,9999.99,51.24,51.24,98851531300,51.27,51.27,98851531300
+오가닉티코스메틱,900300,16,463,5,-32,-6.46,19535428,391622,96002224,19535428,-6.46,4988.34,20.35,20.35,10344742264,23.27,23.27,10344742264
+동양철관,008970,17,1690,2,32,1.93,18032065,26494152,159801815,18032065,1.93,68.06,11.28,11.28,30500064633,11.29,11.29,30500064633
+이스트아시아홀딩스,900110,18,79,5,-1,-1.25,17549395,10695880,642650588,17549395,-1.25,164.08,2.73,2.73,1408816239,2.77,2.77,1408816239
+삼성중공업,010140,19,19750,2,960,5.11,15310217,4664421,880000000,15310217,5.11,328.23,1.74,1.74,302556607215,1.74,1.74,302556607215
+삼성전자,005930,20,69900,2,200,0.29,14392903,14780072,5919637922,14392903,0.29,97.38,0.24,0.24,1012313553300,0.24,0.24,1012313553300
+인트론바이오,048530,21,4150,2,260,6.68,14008731,100033,34150762,14008731,6.68,9999.99,41.02,41.02,63559757034,44.85,44.85,63559757034
+TIGER 2차전지TOP10레버리지,412570,22,1224,2,88,7.75,13288421,10533867,91150000,13288421,7.75,126.15,14.58,14.58,16105382784,14.44,14.44,16105382784
+디케이티,290550,23,7300,2,310,4.43,12254821,237354,20001230,12254821,4.43,5163.10,61.27,61.27,98570485385,67.51,67.51,98570485385
+피노,033790,24,4305,2,440,11.38,12101167,130991,22822800,12101167,11.38,9238.17,53.02,53.02,56957954062,57.97,57.97,56957954062
+썸에이지,208640,25,395,1,91,29.93,10425331,21492850,139240254,10425331,29.93,48.51,7.49,7.49,4104095941,7.46,7.46,4104095941
+소룩스,290690,26,5640,2,130,2.36,9579713,1102189,48740317,9579713,2.36,869.15,19.65,19.65,57381785095,20.87,20.87,57381785095
+TIGER 미국S&P500,360750,27,21850,2,340,1.58,9328428,10119595,402150000,9328428,1.58,92.18,2.32,2.32,203514554542,2.32,2.32,203514554542
+중앙첨단소재,051980,28,3115,5,-5,-0.16,9148103,4045628,101802299,9148103,-0.16,226.12,8.99,8.99,29525152399,9.31,9.31,29525152399
+일승,333430,29,4945,2,240,5.10,8951533,4095107,30726747,8951533,5.10,218.59,29.13,29.13,43623888069,28.71,28.71,43623888069
+TIGER 2차전지소재Fn,462010,30,4175,2,295,7.60,8591196,2595345,122600000,8591196,7.60,331.02,7.01,7.01,35368119092,6.91,6.91,35368119092
diff --git a/top30/20250805/top30-av-20250805-164000.csv b/top30/20250805/top30-av-20250805-164000.csv
new file mode 100644
index 000000000000..5340068852e1
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,384440926,419257056,1230200000,384440926,-2.68,91.70,31.25,31.25,502130271878,31.25,31.25,502130271878
+KODEX 2차전지산업레버리지,462330,2,1150,2,113,10.90,72289565,28325044,280100000,72289565,10.90,255.21,25.81,25.81,81567828220,25.32,25.32,81567828220
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,74,2,2,2.78,67979877,22024074,1497000000,67979877,2.78,308.66,4.54,4.54,5076733178,4.58,4.58,5076733178
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,43381106,34023372,74100000,43381106,-2.27,127.50,58.54,58.54,149919320336,58.64,58.64,149919320336
+KODEX 인버스,114800,5,3485,5,-50,-1.41,33508352,37551596,219200000,33508352,-1.41,89.23,15.29,15.29,116794639032,15.29,15.29,116794639032
+이브이첨단소재,131400,6,2245,2,195,9.51,27160318,1762404,59589882,27160318,9.51,1541.09,45.58,45.58,63571921087,47.52,47.52,63571921087
+KODEX 코스닥150레버리지,233740,7,8785,2,380,4.52,27029863,26658064,212200000,27029863,4.52,101.39,12.74,12.74,237174325137,12.72,12.72,237174325137
+KODEX 레버리지,122630,8,24880,2,650,2.68,25487520,25867900,103100000,25487520,2.68,98.53,24.72,24.72,633629880808,24.70,24.70,633629880808
+아이에이,038880,9,283,5,-12,-4.07,23135151,85872688,375721175,23135151,-4.07,26.94,6.16,6.16,6799963867,6.40,6.40,6799963867
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,63,2,2,3.28,22470459,7695314,633000000,22470459,3.28,292.00,3.55,3.55,1412141752,3.54,3.54,1412141752
+좋은사람들,033340,11,2030,2,73,3.73,22376215,38269944,96950558,22376215,3.73,58.47,23.08,23.08,45765691746,23.25,23.25,45765691746
+인성정보,033230,12,2270,2,35,1.57,21996496,2708237,50515380,21996496,1.57,812.21,43.54,43.54,50879140235,44.37,44.37,50879140235
+블루엠텍,439580,13,5150,2,745,16.91,20863587,525919,33510663,20863587,16.91,3967.07,62.26,62.26,108234176122,62.72,62.72,108234176122
+신흥에스이씨,243840,14,5000,2,950,23.46,19779003,115195,38558235,19779003,23.46,9999.99,51.30,51.30,98964099700,51.33,51.33,98964099700
+캔버스엔,210120,15,1362,1,314,29.96,19765289,7407294,23582605,19765289,29.96,266.84,83.81,83.81,24755932394,77.07,77.07,24755932394
+오가닉티코스메틱,900300,16,463,5,-32,-6.46,19540389,391622,96002224,19540389,-6.46,4989.60,20.35,20.35,10347039207,23.28,23.28,10347039207
+동양철관,008970,17,1690,2,32,1.93,18049469,26494152,159801815,18049469,1.93,68.13,11.29,11.29,30529390373,11.30,11.30,30529390373
+이스트아시아홀딩스,900110,18,79,5,-1,-1.25,17549400,10695880,642650588,17549400,-1.25,164.08,2.73,2.73,1408816639,2.77,2.77,1408816639
+삼성중공업,010140,19,19750,2,960,5.11,15310217,4664421,880000000,15310217,5.11,328.23,1.74,1.74,302556607215,1.74,1.74,302556607215
+삼성전자,005930,20,69900,2,200,0.29,14392903,14780072,5919637922,14392903,0.29,97.38,0.24,0.24,1012313553300,0.24,0.24,1012313553300
+인트론바이오,048530,21,4150,2,260,6.68,14010912,100033,34150762,14010912,6.68,9999.99,41.03,41.03,63568764564,44.85,44.85,63568764564
+TIGER 2차전지TOP10레버리지,412570,22,1224,2,88,7.75,13288612,10533867,91150000,13288612,7.75,126.15,14.58,14.58,16105616186,14.44,14.44,16105616186
+디케이티,290550,23,7300,2,310,4.43,12257797,237354,20001230,12257797,4.43,5164.35,61.29,61.29,98592180425,67.52,67.52,98592180425
+피노,033790,24,4305,2,440,11.38,12113210,130991,22822800,12113210,11.38,9247.36,53.08,53.08,57008895952,58.02,58.02,57008895952
+썸에이지,208640,25,395,1,91,29.93,10425381,21492850,139240254,10425381,29.93,48.51,7.49,7.49,4104115691,7.46,7.46,4104115691
+소룩스,290690,26,5640,2,130,2.36,9584645,1102189,48740317,9584645,2.36,869.60,19.66,19.66,57409552255,20.88,20.88,57409552255
+TIGER 미국S&P500,360750,27,21850,2,340,1.58,9328719,10119595,402150000,9328719,1.58,92.18,2.32,2.32,203520915802,2.32,2.32,203520915802
+중앙첨단소재,051980,28,3115,5,-5,-0.16,9148900,4045628,101802299,9148900,-0.16,226.14,8.99,8.99,29527635054,9.31,9.31,29527635054
+일승,333430,29,4945,2,240,5.10,9012428,4095107,30726747,9012428,5.10,220.08,29.33,29.33,43931407819,28.91,28.91,43931407819
+TIGER 2차전지소재Fn,462010,30,4175,2,295,7.60,8591624,2595345,122600000,8591624,7.60,331.04,7.01,7.01,35369908132,6.91,6.91,35369908132
diff --git a/top30/20250805/top30-av-20250805-165000.csv b/top30/20250805/top30-av-20250805-165000.csv
new file mode 100644
index 000000000000..b6cf5641b6a1
--- /dev/null
+++ b/top30/20250805/top30-av-20250805-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1306,5,-36,-2.68,384619346,419257056,1230200000,384619346,-2.68,91.74,31.26,31.26,502363109978,31.27,31.27,502363109978
+KODEX 2차전지산업레버리지,462330,2,1150,2,113,10.90,72293298,28325044,280100000,72293298,10.90,255.23,25.81,25.81,81572139835,25.32,25.32,81572139835
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,74,2,2,2.78,67979879,22024074,1497000000,67979879,2.78,308.66,4.54,4.54,5076733328,4.58,4.58,5076733328
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,43382207,34023372,74100000,43382207,-2.27,127.51,58.55,58.55,149923113281,58.65,58.65,149923113281
+KODEX 인버스,114800,5,3485,5,-50,-1.41,33555897,37551596,219200000,33555897,-1.41,89.36,15.31,15.31,116960095632,15.31,15.31,116960095632
+이브이첨단소재,131400,6,2245,2,195,9.51,27177512,1762404,59589882,27177512,9.51,1542.07,45.61,45.61,63610607587,47.55,47.55,63610607587
+KODEX 코스닥150레버리지,233740,7,8785,2,380,4.52,27040868,26658064,212200000,27040868,4.52,101.44,12.74,12.74,237271279187,12.73,12.73,237271279187
+KODEX 레버리지,122630,8,24880,2,650,2.68,25506189,25867900,103100000,25506189,2.68,98.60,24.74,24.74,634094738908,24.72,24.72,634094738908
+아이에이,038880,9,283,5,-12,-4.07,23143495,85872688,375721175,23143495,-4.07,26.95,6.16,6.16,6802325219,6.40,6.40,6802325219
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,10,63,2,2,3.28,22470459,7695314,633000000,22470459,3.28,292.00,3.55,3.55,1412141752,3.54,3.54,1412141752
+좋은사람들,033340,11,2030,2,73,3.73,22380792,38269944,96950558,22380792,3.73,58.48,23.08,23.08,45774983056,23.26,23.26,45774983056
+인성정보,033230,12,2270,2,35,1.57,21999415,2708237,50515380,21999415,1.57,812.32,43.55,43.55,50885722580,44.38,44.38,50885722580
+블루엠텍,439580,13,5150,2,745,16.91,20870866,525919,33510663,20870866,16.91,3968.46,62.28,62.28,108271371812,62.74,62.74,108271371812
+신흥에스이씨,243840,14,5000,2,950,23.46,19791191,115195,38558235,19791191,23.46,9999.99,51.33,51.33,99025283460,51.36,51.36,99025283460
+캔버스엔,210120,15,1362,1,314,29.96,19766289,7407294,23582605,19766289,29.96,266.85,83.82,83.82,24757294394,77.08,77.08,24757294394
+오가닉티코스메틱,900300,16,463,5,-32,-6.46,19550718,391622,96002224,19550718,-6.46,4992.24,20.36,20.36,10351811205,23.29,23.29,10351811205
+동양철관,008970,17,1690,2,32,1.93,18066486,26494152,159801815,18066486,1.93,68.19,11.31,11.31,30558115069,11.32,11.32,30558115069
+이스트아시아홀딩스,900110,18,79,5,-1,-1.25,17556117,10695880,642650588,17556117,-1.25,164.14,2.73,2.73,1409347282,2.78,2.78,1409347282
+삼성중공업,010140,19,19750,2,960,5.11,15310217,4664421,880000000,15310217,5.11,328.23,1.74,1.74,302556607215,1.74,1.74,302556607215
+삼성전자,005930,20,69900,2,200,0.29,14392903,14780072,5919637922,14392903,0.29,97.38,0.24,0.24,1012313553300,0.24,0.24,1012313553300
+인트론바이오,048530,21,4150,2,260,6.68,14013624,100033,34150762,14013624,6.68,9999.99,41.03,41.03,63579965124,44.86,44.86,63579965124
+TIGER 2차전지TOP10레버리지,412570,22,1224,2,88,7.75,13290134,10533867,91150000,13290134,7.75,126.17,14.58,14.58,16107476070,14.44,14.44,16107476070
+디케이티,290550,23,7300,2,310,4.43,12261377,237354,20001230,12261377,4.43,5165.86,61.30,61.30,98618242825,67.54,67.54,98618242825
+피노,033790,24,4305,2,440,11.38,12116941,130991,22822800,12116941,11.38,9250.21,53.09,53.09,57024715392,58.04,58.04,57024715392
+썸에이지,208640,25,395,1,91,29.93,10425381,21492850,139240254,10425381,29.93,48.51,7.49,7.49,4104115691,7.46,7.46,4104115691
+소룩스,290690,26,5640,2,130,2.36,9586698,1102189,48740317,9586698,2.36,869.79,19.67,19.67,57421110645,20.89,20.89,57421110645
+TIGER 미국S&P500,360750,27,21850,2,340,1.58,9330030,10119595,402150000,9330030,1.58,92.20,2.32,2.32,203549561152,2.32,2.32,203549561152
+중앙첨단소재,051980,28,3115,5,-5,-0.16,9154763,4045628,101802299,9154763,-0.16,226.29,8.99,8.99,29545868984,9.32,9.32,29545868984
+일승,333430,29,4945,2,240,5.10,9097015,4095107,30726747,9097015,5.10,222.14,29.61,29.61,44362801519,29.20,29.20,44362801519
+TIGER 2차전지소재Fn,462010,30,4175,2,295,7.60,8592232,2595345,122600000,8592232,7.60,331.06,7.01,7.01,35372446532,6.91,6.91,35372446532
diff --git a/top30/20250805/top30-avtr-20250805-090001.csv b/top30/20250805/top30-avtr-20250805-090001.csv
new file mode 100644
index 000000000000..cc357f94b250
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+새빗켐,107600,1,24900,2,1050,4.40,14754,890464,5630054,14754,4.40,1.66,0.26,0.26,366555000,0.26,0.26,366555000
+삼기에너지솔루션즈,419050,2,1945,5,-8,-0.41,146900,2194685,57196240,146900,-0.41,6.69,0.26,0.26,285768192,0.26,0.26,285768192
+KODEX 미국나스닥100선물인버스(H),409810,3,6885,5,-105,-1.50,8379,162646,3600000,8379,-1.50,5.15,0.23,0.23,57689415,0.23,0.23,57689415
+TIGER 레버리지,123320,4,24550,2,535,2.23,4394,190925,2500000,4394,2.23,2.30,0.18,0.18,107878960,0.18,0.18,107878960
+유진테크놀로지,240600,5,5570,3,0,0.00,8746,4402990,6928151,8746,0.00,0.20,0.13,0.13,48715220,0.13,0.13,48715220
+좋은사람들,033340,6,1957,3,0,0.00,82554,38269944,96950558,82554,0.00,0.22,0.09,0.09,161558178,0.09,0.09,161558178
+코데즈컴바인,047770,7,2100,5,-25,-1.18,28442,3074593,37842602,28442,-1.18,0.93,0.08,0.08,60021730,0.08,0.08,60021730
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,8,13605,2,455,3.46,647,53412,1000000,647,3.46,1.21,0.06,0.06,8799250,0.06,0.06,8799250
+일승,333430,9,4705,3,0,0.00,17498,4095107,30726747,17498,0.00,0.43,0.06,0.06,82328090,0.06,0.06,82328090
+KODEX AI전력핵심설비,487240,10,16475,2,225,1.38,14889,2481446,26300000,14889,1.38,0.60,0.06,0.06,246002640,0.06,0.06,246002640
+RISE 200,148020,11,43475,2,525,1.22,12644,1007177,34550000,12644,1.22,1.26,0.04,0.04,549697900,0.04,0.04,549697900
+토마토시스템,393210,12,6570,2,90,1.39,4732,349846,15614544,4732,1.39,1.35,0.03,0.03,31134520,0.03,0.03,31134520
+케이옥션,102370,13,5010,3,0,0.00,8019,3680233,27229210,8019,0.00,0.22,0.03,0.03,40175190,0.03,0.03,40175190
+오로라,039830,14,18830,2,130,0.70,2746,827418,10762890,2746,0.70,0.33,0.03,0.03,51639900,0.03,0.03,51639900
+삼성 인버스 2X 일본니케이225선물 ETN(H),Q530125,15,15075,5,-165,-1.08,242,75933,1000000,242,-1.08,0.32,0.02,0.02,3648150,0.02,0.02,3648150
+디에스케이,109740,16,8130,3,0,0.00,5730,300423,25710390,5730,0.00,1.91,0.02,0.02,46584900,0.02,0.02,46584900
+두산에너빌리티,034020,17,64700,2,400,0.62,126950,7644885,640561146,126950,0.62,1.66,0.02,0.02,8247874300,0.02,0.02,8247874300
+제이에스티나,026040,18,4485,3,0,0.00,3090,5236116,16503790,3090,0.00,0.06,0.02,0.02,13858650,0.02,0.02,13858650
+한화비전,489790,19,59100,2,900,1.55,9422,374300,50488390,9422,1.55,2.52,0.02,0.02,556150000,0.02,0.02,556150000
+이스트아시아홀딩스,900110,20,80,3,0,0.00,117920,10695880,642650588,117920,0.00,1.10,0.02,0.02,9433600,0.02,0.02,9433600
+휴스틸,005010,21,4355,3,0,0.00,10303,329537,56188075,10303,0.00,3.13,0.02,0.02,44869565,0.02,0.02,44869565
+인성정보,033230,22,2235,3,0,0.00,6932,2708237,50515380,6932,0.00,0.26,0.01,0.01,15493020,0.01,0.01,15493020
+미투온,201490,23,5700,3,0,0.00,4078,3629160,30390092,4078,0.00,0.11,0.01,0.01,23244600,0.01,0.01,23244600
+컴퍼니케이,307930,24,7400,3,0,0.00,2086,15485701,15610000,2086,0.00,0.01,0.01,0.01,15436400,0.01,0.01,15436400
+TIGER KEDI혁신기업ESG30,417630,25,11730,2,110,0.95,161,3725,1300000,161,0.95,4.32,0.01,0.01,1888240,0.01,0.01,1888240
+스튜디오미르,408900,26,4520,3,0,0.00,3799,25007684,32729532,3799,0.00,0.02,0.01,0.01,17171480,0.01,0.01,17171480
+화인베스틸,133820,27,1261,3,0,0.00,3563,4101717,30826118,3563,0.00,0.09,0.01,0.01,4492943,0.01,0.01,4492943
+대동,000490,28,10110,5,-110,-1.08,2917,294117,26392658,2917,-1.08,0.99,0.01,0.01,29462310,0.01,0.01,29462310
+KODEX 코스닥150선물인버스,251340,29,3530,3,0,0.00,8002,34023372,74100000,8002,0.00,0.02,0.01,0.01,28247060,0.01,0.01,28247060
+세림B&G,340440,30,1884,3,0,0.00,3062,26573972,28378364,3062,0.00,0.01,0.01,0.01,5768808,0.01,0.01,5768808
diff --git a/top30/20250805/top30-avtr-20250805-091001.csv b/top30/20250805/top30-avtr-20250805-091001.csv
new file mode 100644
index 000000000000..6cb265f57fce
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4540,2,45,1.00,1751064,24100054,16366428,1751064,1.00,7.27,10.70,10.70,8160163037,10.98,10.98,8160163037
+유진테크놀로지,240600,2,5740,2,170,3.05,729547,4402990,6928151,729547,3.05,16.57,10.53,10.53,4234432770,10.65,10.65,4234432770
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,3,21120,2,980,4.87,104636,144363,1000000,104636,4.87,72.48,10.46,10.46,2201373010,10.42,10.42,2201373010
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,7596180,34023372,74100000,7596180,-2.27,22.33,10.25,10.25,26369817562,10.32,10.32,26369817562
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,5,31100,2,1765,6.02,90230,236415,1000000,90230,6.02,38.17,9.02,9.02,2762646075,8.88,8.88,2762646075
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7345,5,-280,-3.67,264776,2415189,3000000,264776,-3.67,10.96,8.83,8.83,1957295050,8.88,8.88,1957295050
+이브이첨단소재,131400,7,2395,2,345,16.83,5067442,1762404,59589882,5067442,16.83,287.53,8.50,8.50,11831850530,8.29,8.29,11831850530
+새빗켐,107600,8,27100,2,3250,13.63,474811,890464,5630054,474811,13.63,53.32,8.43,8.43,13021862075,8.53,8.53,13021862075
+SOL 미국500타겟데일리커버드콜액티브,494210,9,10090,2,135,1.36,75829,92416,900000,75829,1.36,82.05,8.43,8.43,765478053,8.43,8.43,765478053
+프로티나,468530,10,17080,5,-30,-0.18,833414,8024762,10784365,833414,-0.18,10.39,7.73,7.73,14711751240,7.99,7.99,14711751240
+SOL 미국S&P500미국채혼합50,0080X0,11,10180,2,50,0.49,86097,130661,1200000,86097,0.49,65.89,7.17,7.17,876027295,7.17,7.17,876027295
+KODEX 200선물인버스2X,252670,12,1295,5,-47,-3.50,87476074,419257056,1230200000,87476074,-3.50,20.86,7.11,7.11,113942033712,7.15,7.15,113942033712
+뉴로핏,380550,13,16650,2,1640,10.93,807355,2264945,11476035,807355,10.93,35.65,7.04,7.04,13056905665,6.83,6.83,13056905665
+SOL 국제금,0066W0,14,9890,2,65,0.66,80190,126039,1200000,80190,0.66,63.62,6.68,6.68,793613456,6.69,6.69,793613456
+KODEX 레버리지,122630,15,25070,2,840,3.47,6169227,25867900,103100000,6169227,3.47,23.85,5.98,5.98,153569460347,5.94,5.94,153569460347
+캔버스엔,210120,16,1102,2,54,5.15,1389785,7407294,23582605,1389785,5.15,18.76,5.89,5.89,1534691683,5.91,5.91,1534691683
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,17,7330,5,-275,-3.62,116079,2122006,2000000,116079,-3.62,5.47,5.80,5.80,854878550,5.83,5.83,854878550
+RISE 팔란티어고정테크100,0047R0,18,12135,2,245,2.06,93539,91381,1750000,93539,2.06,102.36,5.35,5.35,1136861772,5.35,5.35,1136861772
+KODEX 2차전지산업레버리지,462330,19,1106,2,69,6.65,14158882,28325044,280100000,14158882,6.65,49.99,5.05,5.05,15445040735,4.99,4.99,15445040735
+일승,333430,20,4865,2,160,3.40,1533207,4095107,30726747,1533207,3.40,37.44,4.99,4.99,7439390849,4.98,4.98,7439390849
+아이로보틱스,066430,21,1843,2,319,20.93,1895598,391285,39153476,1895598,20.93,484.45,4.84,4.84,3517771583,4.87,4.87,3517771583
+넥스트칩,396270,22,5440,2,980,21.97,874824,158501,18088940,874824,21.97,551.94,4.84,4.84,4951214925,5.03,5.03,4951214925
+엔에프씨,265740,23,11690,2,1130,10.70,374607,270139,8931800,374607,10.70,138.67,4.19,4.19,4572437990,4.38,4.38,4572437990
+RISE TDF2030액티브,442550,24,13085,2,35,0.27,21260,967,550000,21260,0.27,2198.55,3.87,3.87,279290375,3.88,3.88,279290375
+하이드로리튬,101670,25,2590,2,175,7.25,1913402,4121066,54169970,1913402,7.25,46.43,3.53,3.53,4878597282,3.48,3.48,4878597282
+세림B&G,340440,26,1883,5,-1,-0.05,967689,26573972,28378364,967689,-0.05,3.64,3.41,3.41,1858557257,3.48,3.48,1858557257
+RISE 2차전지TOP10인버스(합성),465350,27,33465,5,-1400,-4.02,93608,212887,2875000,93608,-4.02,43.97,3.26,3.26,3169138155,3.29,3.29,3169138155
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,28,12500,2,350,2.88,32294,262594,1000000,32294,2.88,12.30,3.23,3.23,400350780,3.20,3.20,400350780
+KODEX 인버스,114800,29,3470,5,-65,-1.84,7012661,37551596,219200000,7012661,-1.84,18.67,3.20,3.20,24427667116,3.21,3.21,24427667116
+KODEX 미국AI소프트웨어TOP10,0041D0,30,13830,2,355,2.63,106753,129891,3350000,106753,2.63,82.19,3.19,3.19,1469198807,3.17,3.17,1469198807
diff --git a/top30/20250805/top30-avtr-20250805-092001.csv b/top30/20250805/top30-avtr-20250805-092001.csv
new file mode 100644
index 000000000000..049de744fe14
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 코스닥150선물인버스,251340,1,3445,5,-85,-2.41,10765496,34023372,74100000,10765496,-2.41,31.64,14.53,14.53,37323783979,14.62,14.62,37323783979
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,2,7340,5,-285,-3.74,435061,2415189,3000000,435061,-3.74,18.01,14.50,14.50,3208170790,14.57,14.57,3208170790
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,3,30720,2,1385,4.72,136331,236415,1000000,136331,4.72,57.67,13.63,13.63,4201002335,13.68,13.68,4201002335
+이브이첨단소재,131400,4,2365,2,315,15.37,7955502,1762404,59589882,7955502,15.37,451.40,13.35,13.35,18647496842,13.23,13.23,18647496842
+유진테크놀로지,240600,5,5740,2,170,3.05,885216,4402990,6928151,885216,3.05,20.10,12.78,12.78,5130713360,12.90,12.90,5130713360
+우양,103840,6,4550,2,55,1.22,2058581,24100054,16366428,2058581,1.22,8.54,12.58,12.58,9565330413,12.85,12.85,9565330413
+뉴로핏,380550,7,16660,2,1650,10.99,1423698,2264945,11476035,1423698,10.99,62.86,12.41,12.41,23400482050,12.24,12.24,23400482050
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7325,5,-280,-3.68,234776,2122006,2000000,234776,-3.68,11.06,11.74,11.74,1724852775,11.77,11.77,1724852775
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,9,21340,2,1200,5.96,114027,144363,1000000,114027,5.96,78.99,11.40,11.40,2401738515,11.25,11.25,2401738515
+새빗켐,107600,10,26500,2,2650,11.11,604646,890464,5630054,604646,11.11,67.90,10.74,10.74,16507785775,11.06,11.06,16507785775
+RISE 2차전지TOP10인버스(합성),465350,11,32755,5,-2110,-6.05,290144,212887,2875000,290144,-6.05,136.29,10.09,10.09,9673752370,10.27,10.27,9673752370
+RISE 팔란티어고정테크100,0047R0,12,12145,2,255,2.14,166341,91381,1750000,166341,2.14,182.03,9.51,9.51,2020898603,9.51,9.51,2020898603
+KODEX 200선물인버스2X,252670,13,1295,5,-47,-3.50,112920901,419257056,1230200000,112920901,-3.50,26.93,9.18,9.18,146886582378,9.22,9.22,146886582378
+좋은사람들,033340,14,2095,2,138,7.05,8644945,38269944,96950558,8644945,7.05,22.59,8.92,8.92,17819598629,8.77,8.77,17819598629
+프로티나,468530,15,17050,5,-60,-0.35,935757,8024762,10784365,935757,-0.35,11.66,8.68,8.68,16461913030,8.95,8.95,16461913030
+KODEX 2차전지산업레버리지,462330,16,1132,2,95,9.16,23949001,28325044,280100000,23949001,9.16,84.55,8.55,8.55,26380080207,8.32,8.32,26380080207
+SOL 미국500타겟데일리커버드콜액티브,494210,17,10075,2,120,1.21,76179,92416,900000,76179,1.21,82.43,8.46,8.46,769004303,8.48,8.48,769004303
+캔버스엔,210120,18,1077,2,29,2.77,1958417,7407294,23582605,1958417,2.77,26.44,8.30,8.30,2154448723,8.48,8.48,2154448723
+아이로보틱스,066430,19,1827,2,303,19.88,3188481,391285,39153476,3188481,19.88,814.87,8.14,8.14,5839092014,8.16,8.16,5839092014
+KODEX 레버리지,122630,20,25070,2,840,3.47,8032487,25867900,103100000,8032487,3.47,31.05,7.79,7.79,200281741154,7.75,7.75,200281741154
+일승,333430,21,4745,2,40,0.85,2388904,4095107,30726747,2388904,0.85,58.34,7.77,7.77,11582218815,7.94,7.94,11582218815
+SOL 미국S&P500미국채혼합50,0080X0,22,10185,2,55,0.54,88060,130661,1200000,88060,0.54,67.40,7.34,7.34,896016440,7.33,7.33,896016440
+썸에이지,208640,23,395,1,91,29.93,9821916,21492850,139240254,9821916,29.93,45.70,7.05,7.05,3865747016,7.03,7.03,3865747016
+SOL 국제금,0066W0,24,9895,2,70,0.71,80493,126039,1200000,80493,0.71,63.86,6.71,6.71,796609651,6.71,6.71,796609651
+넥스트칩,396270,25,5210,2,750,16.82,1199948,158501,18088940,1199948,16.82,757.06,6.63,6.63,6680537775,7.09,7.09,6680537775
+SOL 전고체배터리&실리콘음극재,0005D0,26,11000,2,610,5.87,156370,130488,2500000,156370,5.87,119.83,6.25,6.25,1706119070,6.20,6.20,1706119070
+ACE BYD밸류체인액티브,0079X0,27,10055,2,45,0.45,87543,399755,1400000,87543,0.45,21.90,6.25,6.25,880234880,6.25,6.25,880234880
+엔에프씨,265740,28,11500,2,940,8.90,518868,270139,8931800,518868,8.90,192.07,5.81,5.81,6246342540,6.08,6.08,6246342540
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,9882,2,27,0.27,61976,427045,1100000,61976,0.27,14.51,5.63,5.63,612182165,5.63,5.63,612182165
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,30,12430,2,280,2.30,51453,262594,1000000,51453,2.30,19.59,5.15,5.15,640315195,5.15,5.15,640315195
diff --git a/top30/20250805/top30-avtr-20250805-093001.csv b/top30/20250805/top30-avtr-20250805-093001.csv
new file mode 100644
index 000000000000..9a5415b384bc
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7360,5,-245,-3.22,555934,2122006,2000000,555934,-3.22,26.20,27.80,27.80,4080056445,27.72,27.72,4080056445
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,2,7365,5,-260,-3.41,569115,2415189,3000000,569115,-3.41,23.56,18.97,18.97,4194543230,18.98,18.98,4194543230
+KODEX 코스닥150선물인버스,251340,3,3445,5,-85,-2.41,13371465,34023372,74100000,13371465,-2.41,39.30,18.05,18.05,46296314615,18.14,18.14,46296314615
+RISE 2차전지TOP10인버스(합성),465350,4,32395,5,-2470,-7.08,465759,212887,2875000,465759,-7.08,218.78,16.20,16.20,15364705515,16.50,16.50,15364705515
+이브이첨단소재,131400,5,2315,2,265,12.93,9607527,1762404,59589882,9607527,12.93,545.14,16.12,16.12,22532564636,16.33,16.33,22532564636
+유진테크놀로지,240600,6,5670,2,100,1.80,1080379,4402990,6928151,1080379,1.80,24.54,15.59,15.59,6232811460,15.87,15.87,6232811460
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,7,30560,2,1225,4.18,145979,236415,1000000,145979,4.18,61.75,14.60,14.60,4496576995,14.71,14.71,4496576995
+우양,103840,8,4610,2,115,2.56,2363556,24100054,16366428,2363556,2.56,9.81,14.44,14.44,10958604495,14.52,14.52,10958604495
+뉴로핏,380550,9,16640,2,1630,10.86,1656617,2264945,11476035,1656617,10.86,73.14,14.44,14.44,27256853710,14.27,14.27,27256853710
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,10,21945,2,1805,8.96,123171,144363,1000000,123171,8.96,85.32,12.32,12.32,2602407860,11.86,11.86,2602407860
+새빗켐,107600,11,26600,2,2750,11.53,681262,890464,5630054,681262,11.53,76.51,12.10,12.10,18565473800,12.40,12.40,18565473800
+KODEX 200선물인버스2X,252670,12,1297,5,-45,-3.35,142544273,419257056,1230200000,142544273,-3.35,34.00,11.59,11.59,185263925683,11.61,11.61,185263925683
+좋은사람들,033340,13,2055,2,98,5.01,11171481,38269944,96950558,11171481,5.01,29.19,11.52,11.52,22982834351,11.54,11.54,22982834351
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9900,2,45,0.46,123115,427045,1100000,123115,0.46,28.83,11.19,11.19,1216794165,11.17,11.17,1216794165
+KODEX 2차전지산업레버리지,462330,15,1151,2,114,10.99,31288438,28325044,280100000,31288438,10.99,110.46,11.17,11.17,34834334637,10.80,10.80,34834334637
+자이글,234920,16,6170,2,1180,23.65,1498333,47232,13530910,1498333,23.65,3172.28,11.07,11.07,8935329955,10.70,10.70,8935329955
+ACE 차이나AI빅테크TOP2+액티브,0087F0,17,9860,2,90,0.92,85312,95378,800000,85312,0.92,89.45,10.66,10.66,840498300,10.66,10.66,840498300
+RISE 팔란티어고정테크100,0047R0,18,12160,2,270,2.27,176766,91381,1750000,176766,2.27,193.44,10.10,10.10,2147491012,10.09,10.09,2147491012
+아이로보틱스,066430,19,1820,2,296,19.42,3794109,391285,39153476,3794109,19.42,969.65,9.69,9.69,6935166272,9.73,9.73,6935166272
+프로티나,468530,20,17160,2,50,0.29,1011696,8024762,10784365,1011696,0.29,12.61,9.38,9.38,17753982015,9.59,9.59,17753982015
+캔버스엔,210120,21,1088,2,40,3.82,2207168,7407294,23582605,2207168,3.82,29.80,9.36,9.36,2422198536,9.44,9.44,2422198536
+KODEX 레버리지,122630,22,25020,2,790,3.26,9646967,25867900,103100000,9646967,3.26,37.29,9.36,9.36,240761071207,9.33,9.33,240761071207
+SOL 전고체배터리&실리콘음극재,0005D0,23,11032,2,642,6.18,223236,130488,2500000,223236,6.18,171.08,8.93,8.93,2445370613,8.87,8.87,2445370613
+일승,333430,24,4740,2,35,0.74,2637700,4095107,30726747,2637700,0.74,64.41,8.58,8.58,12762015067,8.76,8.76,12762015067
+SOL 미국500타겟데일리커버드콜액티브,494210,25,10085,2,130,1.31,76451,92416,900000,76451,1.31,82.72,8.49,8.49,771747423,8.50,8.50,771747423
+넥스트칩,396270,26,5020,2,560,12.56,1415942,158501,18088940,1415942,12.56,893.33,7.83,7.83,7781629685,8.57,8.57,7781629685
+엔에프씨,265740,27,11550,2,990,9.38,660448,270139,8931800,660448,9.38,244.48,7.39,7.39,7895492515,7.65,7.65,7895492515
+SOL 미국S&P500미국채혼합50,0080X0,28,10190,2,60,0.59,88428,130661,1200000,88428,0.59,67.68,7.37,7.37,899763412,7.36,7.36,899763412
+애머릿지,900100,29,1325,2,267,25.24,3328743,226770,46037292,3328743,25.24,1467.89,7.23,7.23,4293759738,7.04,7.04,4293759738
+썸에이지,208640,30,395,1,91,29.93,9925597,21492850,139240254,9925597,29.93,46.18,7.13,7.13,3906701011,7.10,7.10,3906701011
diff --git a/top30/20250805/top30-avtr-20250805-094001.csv b/top30/20250805/top30-avtr-20250805-094001.csv
new file mode 100644
index 000000000000..1c981649c488
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7350,5,-255,-3.35,631490,2122006,2000000,631490,-3.35,29.76,31.57,31.57,4634600310,31.53,31.53,4634600310
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,2,7360,5,-265,-3.48,612738,2415189,3000000,612738,-3.48,25.37,20.42,20.42,4515635870,20.45,20.45,4515635870
+뉴로핏,380550,3,17250,2,2240,14.92,2342448,2264945,11476035,2342448,14.92,103.42,20.41,20.41,39080252520,19.74,19.74,39080252520
+KODEX 코스닥150선물인버스,251340,4,3435,5,-95,-2.69,14875197,34023372,74100000,14875197,-2.69,43.72,20.07,20.07,51466176932,20.22,20.22,51466176932
+RISE 2차전지TOP10인버스(합성),465350,5,32265,5,-2600,-7.46,528840,212887,2875000,528840,-7.46,248.41,18.39,18.39,17407844123,18.77,18.77,17407844123
+이브이첨단소재,131400,6,2350,2,300,14.63,10478588,1762404,59589882,10478588,14.63,594.56,17.58,17.58,24578152737,17.55,17.55,24578152737
+우양,103840,7,4595,2,100,2.22,2782672,24100054,16366428,2782672,2.22,11.55,17.00,17.00,12895332549,17.15,17.15,12895332549
+유진테크놀로지,240600,8,5630,2,60,1.08,1125494,4402990,6928151,1125494,1.08,25.56,16.25,16.25,6488097440,16.63,16.63,6488097440
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,9,30415,2,1080,3.68,153842,236415,1000000,153842,3.68,65.07,15.38,15.38,4737791080,15.58,15.58,4737791080
+좋은사람들,033340,10,2065,2,108,5.52,13694891,38269944,96950558,13694891,5.52,35.78,14.13,14.13,28242141933,14.11,14.11,28242141933
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,11,22000,2,1860,9.24,134120,144363,1000000,134120,9.24,92.90,13.41,13.41,2842409560,12.92,12.92,2842409560
+KODEX 2차전지산업레버리지,462330,12,1162,2,125,12.05,37537093,28325044,280100000,37537093,12.05,132.52,13.40,13.40,42043743355,12.92,12.92,42043743355
+자이글,234920,13,5990,2,1000,20.04,1807656,47232,13530910,1807656,20.04,3827.19,13.36,13.36,10799323905,13.32,13.32,10799323905
+프로티나,468530,14,17800,2,690,4.03,1413615,8024762,10784365,1413615,4.03,17.62,13.11,13.11,24854787910,12.95,12.95,24854787910
+새빗켐,107600,15,26450,2,2600,10.90,731581,890464,5630054,731581,10.90,82.16,12.99,12.99,19890865050,13.36,13.36,19890865050
+KODEX 200선물인버스2X,252670,16,1298,5,-44,-3.28,154433394,419257056,1230200000,154433394,-3.28,36.84,12.55,12.55,200681981380,12.57,12.57,200681981380
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9900,2,45,0.46,124425,427045,1100000,124425,0.46,29.14,11.31,11.31,1229766310,11.29,11.29,1229766310
+RISE 팔란티어고정테크100,0047R0,18,12170,2,280,2.35,194425,91381,1750000,194425,2.35,212.76,11.11,11.11,2362316102,11.09,11.09,2362316102
+ACE 차이나AI빅테크TOP2+액티브,0087F0,19,9865,2,95,0.97,85402,95378,800000,85402,0.97,89.54,10.68,10.68,841386115,10.66,10.66,841386115
+SOL 전고체배터리&실리콘음극재,0005D0,20,11120,2,730,7.03,262896,130488,2500000,262896,7.03,201.47,10.52,10.52,2884308703,10.38,10.38,2884308703
+아이로보틱스,066430,21,1798,2,274,17.98,4077219,391285,39153476,4077219,17.98,1042.01,10.41,10.41,7445813044,10.58,10.58,7445813044
+KODEX 레버리지,122630,22,25000,2,770,3.18,10550331,25867900,103100000,10550331,3.18,40.79,10.23,10.23,263379223375,10.22,10.22,263379223375
+캔버스엔,210120,23,1086,2,38,3.63,2265575,7407294,23582605,2265575,3.63,30.59,9.61,9.61,2485649979,9.71,9.71,2485649979
+일승,333430,24,4735,2,30,0.64,2807159,4095107,30726747,2807159,0.64,68.55,9.14,9.14,13565847777,9.32,9.32,13565847777
+넥스트칩,396270,25,5030,2,570,12.78,1583242,158501,18088940,1583242,12.78,998.88,8.75,8.75,8616033085,9.47,9.47,8616033085
+SOL 미국500타겟데일리커버드콜액티브,494210,26,10085,2,130,1.31,77666,92416,900000,77666,1.31,84.04,8.63,8.63,783997128,8.64,8.64,783997128
+애머릿지,900100,27,1309,2,251,23.72,3910849,226770,46037292,3910849,23.72,1724.59,8.49,8.49,5053536462,8.39,8.39,5053536462
+한중엔시에스,107640,28,40150,2,7950,24.69,713895,182835,9057946,713895,24.69,390.46,7.88,7.88,27238584675,7.49,7.49,27238584675
+엔에프씨,265740,29,11590,2,1030,9.75,694610,270139,8931800,694610,9.75,257.13,7.78,7.78,8291674585,8.01,8.01,8291674585
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,30,12400,2,250,2.06,77205,262594,1000000,77205,2.06,29.40,7.72,7.72,961087670,7.75,7.75,961087670
diff --git a/top30/20250805/top30-avtr-20250805-095001.csv b/top30/20250805/top30-avtr-20250805-095001.csv
new file mode 100644
index 000000000000..5c20397ebd0c
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7345,5,-260,-3.42,696751,2122006,2000000,696751,-3.42,32.83,34.84,34.84,5114644760,34.82,34.82,5114644760
+뉴로핏,380550,2,17190,2,2180,14.52,2663614,2264945,11476035,2663614,14.52,117.60,23.21,23.21,44635128050,22.63,22.63,44635128050
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,3,7365,5,-260,-3.41,670407,2415189,3000000,670407,-3.41,27.76,22.35,22.35,4940688800,22.36,22.36,4940688800
+KODEX 코스닥150선물인버스,251340,4,3430,5,-100,-2.83,16348794,34023372,74100000,16348794,-2.83,48.05,22.06,22.06,56528663094,22.24,22.24,56528663094
+RISE 2차전지TOP10인버스(합성),465350,5,32655,5,-2210,-6.34,575000,212887,2875000,575000,-6.34,270.10,20.00,20.00,18911599923,20.14,20.14,18911599923
+이브이첨단소재,131400,6,2355,2,305,14.88,11046354,1762404,59589882,11046354,14.88,626.78,18.54,18.54,25914102905,18.47,18.47,25914102905
+우양,103840,7,4570,2,75,1.67,2898844,24100054,16366428,2898844,1.67,12.03,17.71,17.71,13429185793,17.95,17.95,13429185793
+유진테크놀로지,240600,8,5650,2,80,1.44,1185116,4402990,6928151,1185116,1.44,26.92,17.11,17.11,6823514060,17.43,17.43,6823514060
+프로티나,468530,9,17570,2,460,2.69,1744948,8024762,10784365,1744948,2.69,21.74,16.18,16.18,30739441455,16.22,16.22,30739441455
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,10,30575,2,1240,4.23,161737,236415,1000000,161737,4.23,68.41,16.17,16.17,4977719560,16.28,16.28,4977719560
+KODEX 2차전지산업레버리지,462330,11,1143,2,106,10.22,43592365,28325044,280100000,43592365,10.22,153.90,15.56,15.56,49012425056,15.31,15.31,49012425056
+좋은사람들,033340,12,2060,2,103,5.26,14493445,38269944,96950558,14493445,5.26,37.87,14.95,14.95,29889423371,14.97,14.97,29889423371
+자이글,234920,13,5920,2,930,18.64,2008244,47232,13530910,2008244,18.64,4251.87,14.84,14.84,11986293720,14.96,14.96,11986293720
+KODEX 200선물인버스2X,252670,14,1299,5,-43,-3.20,168866123,419257056,1230200000,168866123,-3.20,40.28,13.73,13.73,219435062862,13.73,13.73,219435062862
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,15,21805,2,1665,8.27,135949,144363,1000000,135949,8.27,94.17,13.59,13.59,2882665645,13.22,13.22,2882665645
+새빗켐,107600,16,26400,2,2550,10.69,757200,890464,5630054,757200,10.69,85.03,13.45,13.45,20571676825,13.84,13.84,20571676825
+SOL 전고체배터리&실리콘음극재,0005D0,17,11035,2,645,6.21,283720,130488,2500000,283720,6.21,217.43,11.35,11.35,3114462603,11.29,11.29,3114462603
+아이로보틱스,066430,18,1761,2,237,15.55,4441627,391285,39153476,4441627,15.55,1135.14,11.34,11.34,8090533854,11.73,11.73,8090533854
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,9905,2,50,0.51,124760,427045,1100000,124760,0.51,29.21,11.34,11.34,1233081295,11.32,11.32,1233081295
+RISE 팔란티어고정테크100,0047R0,20,12180,2,290,2.44,197090,91381,1750000,197090,2.44,215.68,11.26,11.26,2394758786,11.24,11.24,2394758786
+KODEX 레버리지,122630,21,25015,2,785,3.24,11355327,25867900,103100000,11355327,3.24,43.90,11.01,11.01,283497003945,10.99,10.99,283497003945
+캔버스엔,210120,22,1168,2,120,11.45,2574256,7407294,23582605,2574256,11.45,34.75,10.92,10.92,2833235264,10.29,10.29,2833235264
+ACE 차이나AI빅테크TOP2+액티브,0087F0,23,9860,2,90,0.92,85609,95378,800000,85609,0.92,89.76,10.70,10.70,843425640,10.69,10.69,843425640
+넥스트칩,396270,24,5010,2,550,12.33,1708390,158501,18088940,1708390,12.33,1077.84,9.44,9.44,9248796095,10.21,10.21,9248796095
+일승,333430,25,4755,2,50,1.06,2868607,4095107,30726747,2868607,1.06,70.05,9.34,9.34,13856716132,9.48,9.48,13856716132
+한중엔시에스,107640,26,39300,2,7100,22.05,843766,182835,9057946,843766,22.05,461.49,9.32,9.32,32382475075,9.10,9.10,32382475075
+애머릿지,900100,27,1288,2,230,21.74,4122868,226770,46037292,4122868,21.74,1818.08,8.96,8.96,5328653619,8.99,8.99,5328653619
+SOL 미국500타겟데일리커버드콜액티브,494210,28,10105,2,150,1.51,80221,92416,900000,80221,1.51,86.80,8.91,8.91,809777378,8.90,8.90,809777378
+TIGER 증권,157500,29,8945,2,300,3.47,744143,1100386,8480000,744143,3.47,67.63,8.78,8.78,6619291917,8.73,8.73,6619291917
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,30,12380,2,230,1.89,83669,262594,1000000,83669,1.89,31.86,8.37,8.37,1041111990,8.41,8.41,1041111990
diff --git a/top30/20250805/top30-avtr-20250805-100001.csv b/top30/20250805/top30-avtr-20250805-100001.csv
new file mode 100644
index 000000000000..02166c7fddca
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7380,5,-225,-2.96,1026455,2122006,2000000,1026455,-2.96,48.37,51.32,51.32,7550456685,51.15,51.15,7550456685
+뉴로핏,380550,2,17100,2,2090,13.92,3404264,2264945,11476035,3404264,13.92,150.30,29.66,29.66,57581712080,29.34,29.34,57581712080
+캔버스엔,210120,3,1228,2,180,17.18,6565841,7407294,23582605,6565841,17.18,88.64,27.84,27.84,7620747794,26.32,26.32,7620747794
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,4,7395,5,-230,-3.02,722377,2415189,3000000,722377,-3.02,29.91,24.08,24.08,5325082440,24.00,24.00,5325082440
+KODEX 코스닥150선물인버스,251340,5,3442,5,-88,-2.49,17048071,34023372,74100000,17048071,-2.49,50.11,23.01,23.01,58933562982,23.11,23.11,58933562982
+프로티나,468530,6,18240,2,1130,6.60,2348762,8024762,10784365,2348762,6.60,29.27,21.78,21.78,41669155305,21.18,21.18,41669155305
+RISE 2차전지TOP10인버스(합성),465350,7,32830,5,-2035,-5.84,618398,212887,2875000,618398,-5.84,290.48,21.51,21.51,20333448428,21.54,21.54,20333448428
+이브이첨단소재,131400,8,2290,2,240,11.71,11890997,1762404,59589882,11890997,11.71,674.70,19.95,19.95,27864560762,20.42,20.42,27864560762
+유진테크놀로지,240600,9,5410,5,-160,-2.87,1360106,4402990,6928151,1360106,-2.87,30.89,19.63,19.63,7782116795,20.76,20.76,7782116795
+우양,103840,10,4540,2,45,1.00,3078595,24100054,16366428,3078595,1.00,12.77,18.81,18.81,14245568036,19.17,19.17,14245568036
+KODEX 2차전지산업레버리지,462330,11,1135,2,98,9.45,47581035,28325044,280100000,47581035,9.45,167.98,16.99,16.99,53552987595,16.85,16.85,53552987595
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,12,30505,2,1170,3.99,165674,236415,1000000,165674,3.99,70.08,16.57,16.57,5097915890,16.71,16.71,5097915890
+자이글,234920,13,6070,2,1080,21.64,2196467,47232,13530910,2196467,21.64,4650.38,16.23,16.23,13112246280,15.96,15.96,13112246280
+좋은사람들,033340,14,2015,2,58,2.96,15609089,38269944,96950558,15609089,2.96,40.79,16.10,16.10,32160587402,16.46,16.46,32160587402
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,15,10070,2,20,0.20,231722,371712,1500000,231722,0.20,62.34,15.45,15.45,2333892192,15.45,15.45,2333892192
+KODEX 200선물인버스2X,252670,16,1304,5,-38,-2.83,183898049,419257056,1230200000,183898049,-2.83,43.86,14.95,14.95,239042359884,14.90,14.90,239042359884
+새빗켐,107600,17,26450,2,2600,10.90,775018,890464,5630054,775018,10.90,87.04,13.77,13.77,21040156625,14.13,14.13,21040156625
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,18,21760,2,1620,8.04,135950,144363,1000000,135950,8.04,94.17,13.60,13.60,2882687405,13.25,13.25,2882687405
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,9890,2,35,0.36,139719,427045,1100000,139719,0.36,32.72,12.70,12.70,1381115435,12.70,12.70,1381115435
+아이로보틱스,066430,20,1735,2,211,13.85,4692276,391285,39153476,4692276,13.85,1199.20,11.98,11.98,8529174619,12.56,12.56,8529174619
+KODEX 레버리지,122630,21,24915,2,685,2.83,12300503,25867900,103100000,12300503,2.83,47.55,11.93,11.93,307034234357,11.95,11.95,307034234357
+SOL 전고체배터리&실리콘음극재,0005D0,22,10970,2,580,5.58,295074,130488,2500000,295074,5.58,226.13,11.80,11.80,3239087928,11.81,11.81,3239087928
+RISE 팔란티어고정테크100,0047R0,23,12175,2,285,2.40,199362,91381,1750000,199362,2.40,218.17,11.39,11.39,2422426638,11.37,11.37,2422426638
+ACE 차이나AI빅테크TOP2+액티브,0087F0,24,9860,2,90,0.92,85680,95378,800000,85680,0.92,89.83,10.71,10.71,844125700,10.70,10.70,844125700
+한중엔시에스,107640,25,38400,2,6200,19.25,954978,182835,9057946,954978,19.25,522.32,10.54,10.54,36679059425,10.55,10.55,36679059425
+RISE 2차전지TOP10,465330,26,8450,2,465,5.82,1051645,1159507,10050000,1051645,5.82,90.70,10.46,10.46,8902272349,10.48,10.48,8902272349
+소룩스,290690,27,6300,2,790,14.34,4983935,1102189,48740317,4983935,14.34,452.19,10.23,10.23,29931751055,9.75,9.75,29931751055
+TIGER 증권,157500,28,8930,2,285,3.30,857507,1100386,8480000,857507,3.30,77.93,10.11,10.11,7631117172,10.08,10.08,7631117172
+넥스트칩,396270,29,5110,2,650,14.57,1785020,158501,18088940,1785020,14.57,1126.19,9.87,9.87,9637704165,10.43,10.43,9637704165
+일승,333430,30,4750,2,45,0.96,2955128,4095107,30726747,2955128,0.96,72.16,9.62,9.62,14268709477,9.78,9.78,14268709477
diff --git a/top30/20250805/top30-avtr-20250805-101001.csv b/top30/20250805/top30-avtr-20250805-101001.csv
new file mode 100644
index 000000000000..762e2bd64984
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7375,5,-230,-3.02,1049839,2122006,2000000,1049839,-3.02,49.47,52.49,52.49,7722680145,52.36,52.36,7722680145
+캔버스엔,210120,2,1262,2,214,20.42,8175579,7407294,23582605,8175579,20.42,110.37,34.67,34.67,9565289711,32.14,32.14,9565289711
+뉴로핏,380550,3,16860,2,1850,12.33,3684118,2264945,11476035,3684118,12.33,162.66,32.10,32.10,62342473540,32.22,32.22,62342473540
+프로티나,468530,4,17290,2,180,1.05,2819663,8024762,10784365,2819663,1.05,35.14,26.15,26.15,49962011765,26.79,26.79,49962011765
+KODEX 코스닥150선물인버스,251340,5,3435,5,-95,-2.69,18111467,34023372,74100000,18111467,-2.69,53.23,24.44,24.44,62592000598,24.59,24.59,62592000598
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7370,5,-255,-3.34,731391,2415189,3000000,731391,-3.34,30.28,24.38,24.38,5391557110,24.39,24.39,5391557110
+RISE 2차전지TOP10인버스(합성),465350,7,32740,5,-2125,-6.09,663784,212887,2875000,663784,-6.09,311.80,23.09,23.09,21819228962,23.18,23.18,21819228962
+이브이첨단소재,131400,8,2285,2,235,11.46,12308719,1762404,59589882,12308719,11.46,698.41,20.66,20.66,28823309628,21.17,21.17,28823309628
+유진테크놀로지,240600,9,5430,5,-140,-2.51,1403611,4402990,6928151,1403611,-2.51,31.88,20.26,20.26,8017169885,21.31,21.31,8017169885
+우양,103840,10,4575,2,80,1.78,3123511,24100054,16366428,3123511,1.78,12.96,19.08,19.08,14449950984,19.30,19.30,14449950984
+KODEX 2차전지산업레버리지,462330,11,1136,2,99,9.55,49305411,28325044,280100000,49305411,9.55,174.07,17.60,17.60,55518372637,17.45,17.45,55518372637
+자이글,234920,12,5930,2,940,18.84,2301014,47232,13530910,2301014,18.84,4871.73,17.01,17.01,13738120480,17.12,17.12,13738120480
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,13,30625,2,1290,4.40,169600,236415,1000000,169600,4.40,71.74,16.96,16.96,5218044840,17.04,17.04,5218044840
+좋은사람들,033340,14,2035,2,78,3.99,16251064,38269944,96950558,16251064,3.99,42.46,16.76,16.76,33458908056,16.96,16.96,33458908056
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,15,10065,2,15,0.15,239855,371712,1500000,239855,0.15,64.53,15.99,15.99,2415778027,16.00,16.00,2415778027
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,9910,2,55,0.56,168980,427045,1100000,168980,0.56,39.57,15.36,15.36,1670539960,15.32,15.32,1670539960
+KODEX 200선물인버스2X,252670,17,1300,5,-42,-3.13,188766561,419257056,1230200000,188766561,-3.13,45.02,15.34,15.34,245377081889,15.34,15.34,245377081889
+새빗켐,107600,18,26400,2,2550,10.69,783099,890464,5630054,783099,10.69,87.94,13.91,13.91,21253664325,14.30,14.30,21253664325
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,19,21670,2,1530,7.60,135991,144363,1000000,135991,7.60,94.20,13.60,13.60,2883576280,13.31,13.31,2883576280
+RISE 2차전지TOP10,465330,20,8440,2,455,5.70,1295975,1159507,10050000,1295975,5.70,111.77,12.90,12.90,10968741179,12.93,12.93,10968741179
+아이로보틱스,066430,21,1682,2,158,10.37,5005282,391285,39153476,5005282,10.37,1279.19,12.78,12.78,9061269725,13.76,13.76,9061269725
+KODEX 레버리지,122630,22,24990,2,760,3.14,12839508,25867900,103100000,12839508,3.14,49.63,12.45,12.45,320487585089,12.44,12.44,320487585089
+소룩스,290690,23,6100,2,590,10.71,5909169,1102189,48740317,5909169,10.71,536.13,12.12,12.12,35611901130,11.98,11.98,35611901130
+SOL 전고체배터리&실리콘음극재,0005D0,24,10980,2,590,5.68,302501,130488,2500000,302501,5.68,231.82,12.10,12.10,3320741438,12.10,12.10,3320741438
+RISE 팔란티어고정테크100,0047R0,25,12190,2,300,2.52,208341,91381,1750000,208341,2.52,227.99,11.91,11.91,2531692923,11.87,11.87,2531692923
+신흥에스이씨,243840,26,4875,2,825,20.37,4578339,115195,38558235,4578339,20.37,3974.43,11.87,11.87,21780356186,11.59,11.59,21780356186
+한중엔시에스,107640,27,37800,2,5600,17.39,1019629,182835,9057946,1019629,17.39,557.68,11.26,11.26,39134743275,11.43,11.43,39134743275
+ACE 차이나AI빅테크TOP2+액티브,0087F0,28,9865,2,95,0.97,86364,95378,800000,86364,0.97,90.55,10.80,10.80,850869965,10.78,10.78,850869965
+TIGER 은행,091220,29,12130,2,285,2.41,233677,32783,2220000,233677,2.41,712.80,10.53,10.53,2833731793,10.52,10.52,2833731793
+넥스트칩,396270,30,5120,2,660,14.80,1870569,158501,18088940,1870569,14.80,1180.16,10.34,10.34,10076296615,10.88,10.88,10076296615
diff --git a/top30/20250805/top30-avtr-20250805-102001.csv b/top30/20250805/top30-avtr-20250805-102001.csv
new file mode 100644
index 000000000000..066a86a7d5c7
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7415,5,-190,-2.50,1188993,2122006,2000000,1188993,-2.50,56.03,59.45,59.45,8752976320,59.02,59.02,8752976320
+캔버스엔,210120,2,1334,2,286,27.29,12792935,7407294,23582605,12792935,27.29,172.71,54.25,54.25,15575429498,49.51,49.51,15575429498
+뉴로핏,380550,3,17045,2,2035,13.56,3816286,2264945,11476035,3816286,13.56,168.49,33.25,33.25,64571847410,33.01,33.01,64571847410
+프로티나,468530,4,17280,2,170,0.99,2907984,8024762,10784365,2907984,0.99,36.24,26.96,26.96,51491914485,27.63,27.63,51491914485
+KODEX 코스닥150선물인버스,251340,5,3445,5,-85,-2.41,19086590,34023372,74100000,19086590,-2.41,56.10,25.76,25.76,65950564291,25.84,25.84,65950564291
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7440,5,-185,-2.43,749673,2415189,3000000,749673,-2.43,31.04,24.99,24.99,5527176125,24.76,24.76,5527176125
+RISE 2차전지TOP10인버스(합성),465350,7,32945,5,-1920,-5.51,672001,212887,2875000,672001,-5.51,315.66,23.37,23.37,22089493857,23.32,23.32,22089493857
+이브이첨단소재,131400,8,2315,2,265,12.93,12646854,1762404,59589882,12646854,12.93,717.59,21.22,21.22,29598902758,21.46,21.46,29598902758
+유진테크놀로지,240600,9,5410,5,-160,-2.87,1448625,4402990,6928151,1448625,-2.87,32.90,20.91,20.91,8259654150,22.04,22.04,8259654150
+우양,103840,10,4585,2,90,2.00,3265591,24100054,16366428,3265591,2.00,13.55,19.95,19.95,15102844564,20.13,20.13,15102844564
+자이글,234920,11,5940,2,950,19.04,2441303,47232,13530910,2441303,19.04,5168.75,18.04,18.04,14565454280,18.12,18.12,14565454280
+KODEX 2차전지산업레버리지,462330,12,1127,2,90,8.68,50441832,28325044,280100000,50441832,8.68,178.08,18.01,18.01,56805616236,18.00,18.00,56805616236
+좋은사람들,033340,13,2020,2,63,3.22,17064091,38269944,96950558,17064091,3.22,44.59,17.60,17.60,35091595168,17.92,17.92,35091595168
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,14,10070,2,20,0.20,260819,371712,1500000,260819,0.20,70.17,17.39,17.39,2626885515,17.39,17.39,2626885515
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,15,31020,2,1685,5.74,172206,236415,1000000,172206,5.74,72.84,17.22,17.22,5298264325,17.08,17.08,5298264325
+KODEX 200선물인버스2X,252670,16,1310,5,-32,-2.38,201636205,419257056,1230200000,201636205,-2.38,48.09,16.39,16.39,262209500825,16.27,16.27,262209500825
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9910,2,55,0.56,169472,427045,1100000,169472,0.56,39.68,15.41,15.41,1675415644,15.37,15.37,1675415644
+HANARO 유럽방산,0082F0,18,10017,2,167,1.70,105554,348649,700000,105554,1.70,30.28,15.08,15.08,1057155031,15.08,15.08,1057155031
+신흥에스이씨,243840,19,4975,2,925,22.84,5772026,115195,38558235,5772026,22.84,5010.66,14.97,14.97,27574619764,14.37,14.37,27574619764
+RISE 2차전지TOP10,465330,20,8420,2,435,5.45,1437369,1159507,10050000,1437369,5.45,123.96,14.30,14.30,12162225089,14.37,14.37,12162225089
+새빗켐,107600,21,26400,2,2550,10.69,788917,890464,5630054,788917,10.69,88.60,14.01,14.01,21407778500,14.40,14.40,21407778500
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,22,21415,2,1275,6.33,139713,144363,1000000,139713,6.33,96.78,13.97,13.97,2963413180,13.84,13.84,2963413180
+아이로보틱스,066430,23,1700,2,176,11.55,5263097,391285,39153476,5263097,11.55,1345.08,13.44,13.44,9497915608,14.27,14.27,9497915608
+KODEX 레버리지,122630,24,24810,2,580,2.39,13856390,25867900,103100000,13856390,2.39,53.57,13.44,13.44,345733275917,13.52,13.52,345733275917
+소룩스,290690,25,6140,2,630,11.43,6304209,1102189,48740317,6304209,11.43,571.97,12.93,12.93,38042551695,12.71,12.71,38042551695
+RISE 팔란티어고정테크100,0047R0,26,12180,2,290,2.44,218115,91381,1750000,218115,2.44,238.69,12.46,12.46,2650757513,12.44,12.44,2650757513
+SOL 전고체배터리&실리콘음극재,0005D0,27,10950,2,560,5.39,308903,130488,2500000,308903,5.39,236.73,12.36,12.36,3390904138,12.39,12.39,3390904138
+TIGER 은행,091220,28,12090,2,245,2.07,264074,32783,2220000,264074,2.07,805.52,11.90,11.90,3202212703,11.93,11.93,3202212703
+한중엔시에스,107640,29,37750,2,5550,17.24,1057862,182835,9057946,1057862,17.24,578.59,11.68,11.68,40582089625,11.87,11.87,40582089625
+TIGER 증권,157500,30,8880,2,235,2.72,938588,1100386,8480000,938588,2.72,85.30,11.07,11.07,8352214542,11.09,11.09,8352214542
diff --git a/top30/20250805/top30-avtr-20250805-103001.csv b/top30/20250805/top30-avtr-20250805-103001.csv
new file mode 100644
index 000000000000..43df54efcdc5
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1313,2,265,25.29,14384401,7407294,23582605,14384401,25.29,194.19,61.00,61.00,17662094341,57.04,57.04,17662094341
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7430,5,-175,-2.30,1194322,2122006,2000000,1194322,-2.30,56.28,59.72,59.72,8792491405,59.17,59.17,8792491405
+뉴로핏,380550,3,17110,2,2100,13.99,4021433,2264945,11476035,4021433,13.99,177.55,35.04,35.04,68084091845,34.67,34.67,68084091845
+프로티나,468530,4,17250,2,140,0.82,2977167,8024762,10784365,2977167,0.82,37.10,27.61,27.61,52692078130,28.32,28.32,52692078130
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,5,7440,5,-185,-2.43,808861,2415189,3000000,808861,-2.43,33.49,26.96,26.96,5967675800,26.74,26.74,5967675800
+KODEX 코스닥150선물인버스,251340,6,3440,5,-90,-2.55,19595784,34023372,74100000,19595784,-2.55,57.60,26.45,26.45,67703154512,26.56,26.56,67703154512
+RISE 2차전지TOP10인버스(합성),465350,7,32960,5,-1905,-5.46,681693,212887,2875000,681693,-5.46,320.21,23.71,23.71,22409456077,23.65,23.65,22409456077
+유진테크놀로지,240600,8,5410,5,-160,-2.87,1500842,4402990,6928151,1500842,-2.87,34.09,21.66,21.66,8544204955,22.80,22.80,8544204955
+이브이첨단소재,131400,9,2305,2,255,12.44,12901344,1762404,59589882,12901344,12.44,732.03,21.65,21.65,30182703258,21.97,21.97,30182703258
+HANARO 유럽방산,0082F0,10,10017,2,167,1.70,145876,348649,700000,145876,1.70,41.84,20.84,20.84,1461058227,20.84,20.84,1461058227
+우양,103840,11,4565,2,70,1.56,3333068,24100054,16366428,3333068,1.56,13.83,20.37,20.37,15411468514,20.63,20.63,15411468514
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,12,10070,2,20,0.20,279446,371712,1500000,279446,0.20,75.18,18.63,18.63,2814459405,18.63,18.63,2814459405
+KODEX 2차전지산업레버리지,462330,13,1129,2,92,8.87,51894906,28325044,280100000,51894906,8.87,183.21,18.53,18.53,58438638251,18.48,18.48,58438638251
+자이글,234920,14,5900,2,910,18.24,2483611,47232,13530910,2483611,18.24,5258.32,18.36,18.36,14816557605,18.56,18.56,14816557605
+좋은사람들,033340,15,2020,2,63,3.22,17431875,38269944,96950558,17431875,3.22,45.55,17.98,17.98,35838103978,18.30,18.30,35838103978
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,16,30935,2,1600,5.45,176396,236415,1000000,176396,5.45,74.61,17.64,17.64,5427993860,17.55,17.55,5427993860
+신흥에스이씨,243840,17,4945,2,895,22.10,6738831,115195,38558235,6738831,22.10,5849.93,17.48,17.48,32380365727,16.98,16.98,32380365727
+KODEX 200선물인버스2X,252670,18,1311,5,-31,-2.31,208182766,419257056,1230200000,208182766,-2.31,49.66,16.92,16.92,270794512380,16.79,16.79,270794512380
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,9910,2,55,0.56,180727,427045,1100000,180727,0.56,42.32,16.43,16.43,1786962159,16.39,16.39,1786962159
+RISE 2차전지TOP10,465330,20,8415,2,430,5.39,1440784,1159507,10050000,1440784,5.39,124.26,14.34,14.34,12190924129,14.42,14.42,12190924129
+새빗켐,107600,21,26300,2,2450,10.27,803976,890464,5630054,803976,10.27,90.29,14.28,14.28,21804668100,14.73,14.73,21804668100
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,22,21335,2,1195,5.93,139715,144363,1000000,139715,5.93,96.78,13.97,13.97,2963455875,13.89,13.89,2963455875
+KODEX 레버리지,122630,23,24785,2,555,2.29,14378602,25867900,103100000,14378602,2.29,55.58,13.95,13.95,358669656267,14.04,14.04,358669656267
+아이로보틱스,066430,24,1701,2,177,11.61,5353552,391285,39153476,5353552,11.61,1368.20,13.67,13.67,9651770803,14.49,14.49,9651770803
+소룩스,290690,25,6110,2,600,10.89,6508119,1102189,48740317,6508119,10.89,590.47,13.35,13.35,39289098980,13.19,13.19,39289098980
+TIGER 은행,091220,26,12065,2,220,1.86,296301,32783,2220000,296301,1.86,903.83,13.35,13.35,3591633003,13.41,13.41,3591633003
+SOL 전고체배터리&실리콘음극재,0005D0,27,10960,2,570,5.49,324857,130488,2500000,324857,5.49,248.96,12.99,12.99,3565602378,13.01,13.01,3565602378
+RISE 팔란티어고정테크100,0047R0,28,12180,2,290,2.44,222965,91381,1750000,222965,2.44,243.99,12.74,12.74,2709830848,12.71,12.71,2709830848
+인성정보,033230,29,2350,2,115,5.15,6226062,2708237,50515380,6226062,5.15,229.89,12.33,12.33,14155077614,11.92,11.92,14155077614
+한중엔시에스,107640,30,37550,2,5350,16.61,1107341,182835,9057946,1107341,16.61,605.65,12.23,12.23,42439925450,12.48,12.48,42439925450
diff --git a/top30/20250805/top30-avtr-20250805-104001.csv b/top30/20250805/top30-avtr-20250805-104001.csv
new file mode 100644
index 000000000000..2760e7f2d975
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1295,2,247,23.57,15379636,7407294,23582605,15379636,23.57,207.63,65.22,65.22,18955967610,62.07,62.07,18955967610
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7430,5,-175,-2.30,1278130,2122006,2000000,1278130,-2.30,60.23,63.91,63.91,9416332280,63.37,63.37,9416332280
+뉴로핏,380550,3,17080,2,2070,13.79,4083876,2264945,11476035,4083876,13.79,180.31,35.59,35.59,69149963655,35.28,35.28,69149963655
+프로티나,468530,4,17370,2,260,1.52,3019885,8024762,10784365,3019885,1.52,37.63,28.00,28.00,53432269390,28.52,28.52,53432269390
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,5,7470,5,-155,-2.03,826937,2415189,3000000,826937,-2.03,34.24,27.56,27.56,6102111080,27.23,27.23,6102111080
+KODEX 코스닥150선물인버스,251340,6,3440,5,-90,-2.55,20150355,34023372,74100000,20150355,-2.55,59.23,27.19,27.19,69610442986,27.31,27.31,69610442986
+RISE 2차전지TOP10인버스(합성),465350,7,32760,5,-2105,-6.04,704654,212887,2875000,704654,-6.04,331.00,24.51,24.51,23162610367,24.59,24.59,23162610367
+유진테크놀로지,240600,8,5450,5,-120,-2.15,1531614,4402990,6928151,1531614,-2.15,34.79,22.11,22.11,8711051105,23.07,23.07,8711051105
+이브이첨단소재,131400,9,2320,2,270,13.17,13154110,1762404,59589882,13154110,13.17,746.37,22.07,22.07,30764645401,22.25,22.25,30764645401
+HANARO 유럽방산,0082F0,10,10017,2,167,1.70,146204,348649,700000,146204,1.70,41.93,20.89,20.89,1464343799,20.88,20.88,1464343799
+우양,103840,11,4567,2,72,1.60,3359456,24100054,16366428,3359456,1.60,13.94,20.53,20.53,15531806961,20.78,20.78,15531806961
+신흥에스이씨,243840,12,5040,2,990,24.44,7409501,115195,38558235,7409501,24.44,6432.14,19.22,19.22,35713404444,18.38,18.38,35713404444
+KODEX 2차전지산업레버리지,462330,13,1136,2,99,9.55,53524855,28325044,280100000,53524855,9.55,188.97,19.11,19.11,60285868490,18.95,18.95,60285868490
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,14,10070,2,20,0.20,282937,371712,1500000,282937,0.20,76.12,18.86,18.86,2849613775,18.87,18.87,2849613775
+자이글,234920,15,5920,2,930,18.64,2502651,47232,13530910,2502651,18.64,5298.63,18.50,18.50,14928998670,18.64,18.64,14928998670
+좋은사람들,033340,16,2015,2,58,2.96,17611867,38269944,96950558,17611867,2.96,46.02,18.17,18.17,36201128468,18.53,18.53,36201128468
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,17,30790,2,1455,4.96,178816,236415,1000000,178816,4.96,75.64,17.88,17.88,5502882200,17.87,17.87,5502882200
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9920,2,65,0.66,196691,427045,1100000,196691,0.66,46.06,17.88,17.88,1945308279,17.83,17.83,1945308279
+KODEX 200선물인버스2X,252670,19,1312,5,-30,-2.24,216670165,419257056,1230200000,216670165,-2.24,51.68,17.61,17.61,281925474523,17.47,17.47,281925474523
+RISE 2차전지TOP10,465330,20,8450,2,465,5.82,1696768,1159507,10050000,1696768,5.82,146.34,16.88,16.88,14355725534,16.90,16.90,14355725534
+인성정보,033230,21,2300,2,65,2.91,7658038,2708237,50515380,7658038,2.91,282.77,15.16,15.16,17479862948,15.04,15.04,17479862948
+KODEX 레버리지,122630,22,24765,2,535,2.21,15320023,25867900,103100000,15320023,2.21,59.22,14.86,14.86,381997217072,14.96,14.96,381997217072
+TIGER 은행,091220,23,12065,2,220,1.86,322624,32783,2220000,322624,1.86,984.12,14.53,14.53,3909379118,14.60,14.60,3909379118
+새빗켐,107600,24,26350,2,2500,10.48,808810,890464,5630054,808810,10.48,90.83,14.37,14.37,21931778350,14.78,14.78,21931778350
+소룩스,290690,25,6150,2,640,11.62,6853840,1102189,48740317,6853840,11.62,621.84,14.06,14.06,41414403735,13.82,13.82,41414403735
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,26,21485,2,1345,6.68,139717,144363,1000000,139717,6.68,96.78,13.97,13.97,2963498845,13.79,13.79,2963498845
+아이로보틱스,066430,27,1685,2,161,10.56,5447055,391285,39153476,5447055,10.56,1392.09,13.91,13.91,9809328473,14.87,14.87,9809328473
+SOL 전고체배터리&실리콘음극재,0005D0,28,11025,2,635,6.11,344254,130488,2500000,344254,6.11,263.82,13.77,13.77,3779097408,13.71,13.71,3779097408
+RISE 팔란티어고정테크100,0047R0,29,12180,2,290,2.44,225082,91381,1750000,225082,2.44,246.31,12.86,12.86,2735615893,12.83,12.83,2735615893
+한중엔시에스,107640,30,37550,2,5350,16.61,1139561,182835,9057946,1139561,16.61,623.27,12.58,12.58,43652146525,12.83,12.83,43652146525
diff --git a/top30/20250805/top30-avtr-20250805-105001.csv b/top30/20250805/top30-avtr-20250805-105001.csv
new file mode 100644
index 000000000000..d3f6799ef769
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1278,2,230,21.95,15949315,7407294,23582605,15949315,21.95,215.32,67.63,67.63,19687573173,65.32,65.32,19687573173
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7415,5,-190,-2.50,1284734,2122006,2000000,1284734,-2.50,60.54,64.24,64.24,9465289715,63.83,63.83,9465289715
+뉴로핏,380550,3,16900,2,1890,12.59,4165666,2264945,11476035,4165666,12.59,183.92,36.30,36.30,70540449600,36.37,36.37,70540449600
+KODEX 코스닥150선물인버스,251340,4,3435,5,-95,-2.69,21258089,34023372,74100000,21258089,-2.69,62.48,28.69,28.69,73415540513,28.84,28.84,73415540513
+프로티나,468530,5,17250,2,140,0.82,3050138,8024762,10784365,3050138,0.82,38.01,28.28,28.28,53955101890,29.00,29.00,53955101890
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7445,5,-180,-2.36,838966,2415189,3000000,838966,-2.36,34.74,27.97,27.97,6191726890,27.72,27.72,6191726890
+RISE 2차전지TOP10인버스(합성),465350,7,32905,5,-1960,-5.62,714870,212887,2875000,714870,-5.62,335.80,24.87,24.87,23498270367,24.84,24.84,23498270367
+이브이첨단소재,131400,8,2320,2,270,13.17,14223810,1762404,59589882,14223810,13.17,807.07,23.87,23.87,33261875539,24.06,24.06,33261875539
+유진테크놀로지,240600,9,5490,5,-80,-1.44,1621752,4402990,6928151,1621752,-1.44,36.83,23.41,23.41,9209836715,24.21,24.21,9209836715
+신흥에스이씨,243840,10,5090,2,1040,25.68,8390836,115195,38558235,8390836,25.68,7284.03,21.76,21.76,40691910214,20.73,20.73,40691910214
+HANARO 유럽방산,0082F0,11,10020,2,170,1.73,149219,348649,700000,149219,1.73,42.80,21.32,21.32,1494546305,21.31,21.31,1494546305
+우양,103840,12,4530,2,35,0.78,3412036,24100054,16366428,3412036,0.78,14.16,20.85,20.85,15770609369,21.27,21.27,15770609369
+RISE 2차전지TOP10,465330,13,8420,2,435,5.45,2071944,1159507,10050000,2071944,5.45,178.69,20.62,20.62,17525184849,20.71,20.71,17525184849
+KODEX 2차전지산업레버리지,462330,14,1129,2,92,8.87,54313413,28325044,280100000,54313413,8.87,191.75,19.39,19.39,61179316569,19.35,19.35,61179316569
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,15,10070,2,20,0.20,283111,371712,1500000,283111,0.20,76.16,18.87,18.87,2851365955,18.88,18.88,2851365955
+자이글,234920,16,5930,2,940,18.84,2521266,47232,13530910,2521266,18.84,5338.05,18.63,18.63,15038593220,18.74,18.74,15038593220
+좋은사람들,033340,17,2030,2,73,3.73,17859145,38269944,96950558,17859145,3.73,46.67,18.42,18.42,36700819128,18.65,18.65,36700819128
+KODEX 200선물인버스2X,252670,18,1312,5,-30,-2.24,222536201,419257056,1230200000,222536201,-2.24,53.08,18.09,18.09,289616049489,17.94,17.94,289616049489
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,9915,2,60,0.61,197799,427045,1100000,197799,0.61,46.32,17.98,17.98,1956289299,17.94,17.94,1956289299
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,20,30790,2,1455,4.96,178816,236415,1000000,178816,4.96,75.64,17.88,17.88,5502882200,17.87,17.87,5502882200
+인성정보,033230,21,2260,2,25,1.12,8498891,2708237,50515380,8498891,1.12,313.82,16.82,16.82,19396170195,16.99,16.99,19396170195
+TIGER 은행,091220,22,12070,2,225,1.90,364429,32783,2220000,364429,1.90,1111.64,16.42,16.42,4414337568,16.47,16.47,4414337568
+KODEX 레버리지,122630,23,24775,2,545,2.25,15707944,25867900,103100000,15707944,2.25,60.72,15.24,15.24,391606661054,15.33,15.33,391606661054
+소룩스,290690,24,5990,2,480,8.71,7245073,1102189,48740317,7245073,8.71,657.33,14.86,14.86,43781670915,15.00,15.00,43781670915
+새빗켐,107600,25,26300,2,2450,10.27,812783,890464,5630054,812783,10.27,91.28,14.44,14.44,22036400000,14.88,14.88,22036400000
+SOL 전고체배터리&실리콘음극재,0005D0,26,10995,2,605,5.82,354731,130488,2500000,354731,5.82,271.85,14.19,14.19,3894532910,14.17,14.17,3894532910
+아이로보틱스,066430,27,1663,2,139,9.12,5536984,391285,39153476,5536984,9.12,1415.08,14.14,14.14,9959879283,15.30,15.30,9959879283
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,28,21485,2,1345,6.68,139717,144363,1000000,139717,6.68,96.78,13.97,13.97,2963498845,13.79,13.79,2963498845
+엔에프씨,265740,29,12530,2,1970,18.66,1162680,270139,8931800,1162680,18.66,430.40,13.02,13.02,13946522920,12.46,12.46,13946522920
+RISE 팔란티어고정테크100,0047R0,30,12175,2,285,2.40,227578,91381,1750000,227578,2.40,249.04,13.00,13.00,2766006427,12.98,12.98,2766006427
diff --git a/top30/20250805/top30-avtr-20250805-110001.csv b/top30/20250805/top30-avtr-20250805-110001.csv
new file mode 100644
index 000000000000..996b6b29c7ce
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1295,2,247,23.57,16719632,7407294,23582605,16719632,23.57,225.72,70.90,70.90,20690583503,67.75,67.75,20690583503
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7415,5,-190,-2.50,1284734,2122006,2000000,1284734,-2.50,60.54,64.24,64.24,9465289715,63.83,63.83,9465289715
+뉴로핏,380550,3,16920,2,1910,12.72,4206648,2264945,11476035,4206648,12.72,185.73,36.66,36.66,71232811460,36.68,36.68,71232811460
+KODEX 코스닥150선물인버스,251340,4,3432,5,-98,-2.78,21516165,34023372,74100000,21516165,-2.78,63.24,29.04,29.04,74301976909,29.22,29.22,74301976909
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,5,7430,5,-195,-2.56,860886,2415189,3000000,860886,-2.56,35.64,28.70,28.70,6354705970,28.51,28.51,6354705970
+프로티나,468530,6,17220,2,110,0.64,3072081,8024762,10784365,3072081,0.64,38.28,28.49,28.49,54333606720,29.26,29.26,54333606720
+RISE 2차전지TOP10인버스(합성),465350,7,32745,5,-2120,-6.08,723210,212887,2875000,723210,-6.08,339.72,25.16,25.16,23771415712,25.25,25.25,23771415712
+이브이첨단소재,131400,8,2310,2,260,12.68,14593839,1762404,59589882,14593839,12.68,828.06,24.49,24.49,34122009608,24.79,24.79,34122009608
+유진테크놀로지,240600,9,5410,5,-160,-2.87,1651326,4402990,6928151,1651326,-2.87,37.50,23.84,23.84,9370616740,25.00,25.00,9370616740
+신흥에스이씨,243840,10,5080,2,1030,25.43,8966122,115195,38558235,8966122,25.43,7783.43,23.25,23.25,43629257444,22.27,22.27,43629257444
+HANARO 유럽방산,0082F0,11,10020,2,170,1.73,160410,348649,700000,160410,1.73,46.01,22.92,22.92,1606679630,22.91,22.91,1606679630
+RISE 2차전지TOP10,465330,12,8465,2,480,6.01,2266148,1159507,10050000,2266148,6.01,195.44,22.55,22.55,19168601894,22.53,22.53,19168601894
+우양,103840,13,4520,2,25,0.56,3503456,24100054,16366428,3503456,0.56,14.54,21.41,21.41,16183338384,21.88,21.88,16183338384
+KODEX 2차전지산업레버리지,462330,14,1141,2,104,10.03,55666494,28325044,280100000,55666494,10.03,196.53,19.87,19.87,62718616999,19.62,19.62,62718616999
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,15,10070,2,20,0.20,291074,371712,1500000,291074,0.20,78.31,19.40,19.40,2931553365,19.41,19.41,2931553365
+자이글,234920,16,5900,2,910,18.24,2565112,47232,13530910,2565112,18.24,5430.88,18.96,18.96,15297915935,19.16,19.16,15297915935
+좋은사람들,033340,17,2015,2,58,2.96,18064412,38269944,96950558,18064412,2.96,47.20,18.63,18.63,37113513987,19.00,19.00,37113513987
+KODEX 200선물인버스2X,252670,18,1309,5,-33,-2.46,226411328,419257056,1230200000,226411328,-2.46,54.00,18.40,18.40,294690776667,18.30,18.30,294690776667
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,9915,2,60,0.61,197822,427045,1100000,197822,0.61,46.32,17.98,17.98,1956517344,17.94,17.94,1956517344
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,20,30790,2,1455,4.96,178816,236415,1000000,178816,4.96,75.64,17.88,17.88,5502882200,17.87,17.87,5502882200
+인성정보,033230,21,2275,2,40,1.79,8966974,2708237,50515380,8966974,1.79,331.10,17.75,17.75,20457793146,17.80,17.80,20457793146
+TIGER 은행,091220,22,12060,2,215,1.82,366072,32783,2220000,366072,1.82,1116.65,16.49,16.49,4434152148,16.56,16.56,4434152148
+KODEX 레버리지,122630,23,24820,2,590,2.43,16118857,25867900,103100000,16118857,2.43,62.31,15.63,15.63,401801185147,15.70,15.70,401801185147
+소룩스,290690,24,6000,2,490,8.89,7421960,1102189,48740317,7421960,8.89,673.38,15.23,15.23,44843119215,15.33,15.33,44843119215
+새빗켐,107600,25,26600,2,2750,11.53,828776,890464,5630054,828776,11.53,93.07,14.72,14.72,22463293975,15.00,15.00,22463293975
+SOL 전고체배터리&실리콘음극재,0005D0,26,11055,2,665,6.40,364027,130488,2500000,364027,6.40,278.97,14.56,14.56,3997191682,14.46,14.46,3997191682
+아이로보틱스,066430,27,1651,2,127,8.33,5645382,391285,39153476,5645382,8.33,1442.78,14.42,14.42,10139519563,15.69,15.69,10139519563
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,28,21610,2,1470,7.30,143437,144363,1000000,143437,7.30,99.36,14.34,14.34,3043674145,14.08,14.08,3043674145
+엔에프씨,265740,29,12300,2,1740,16.48,1242580,270139,8931800,1242580,16.48,459.98,13.91,13.91,14936602905,13.60,13.60,14936602905
+한중엔시에스,107640,30,37300,2,5100,15.84,1205976,182835,9057946,1205976,15.84,659.60,13.31,13.31,46136232300,13.66,13.66,46136232300
diff --git a/top30/20250805/top30-avtr-20250805-111001.csv b/top30/20250805/top30-avtr-20250805-111001.csv
new file mode 100644
index 000000000000..2a3ff4d8a041
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1292,2,244,23.28,17078646,7407294,23582605,17078646,23.28,230.57,72.42,72.42,21156027513,69.44,69.44,21156027513
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7400,5,-205,-2.70,1284755,2122006,2000000,1284755,-2.70,60.54,64.24,64.24,9465445115,63.96,63.96,9465445115
+뉴로핏,380550,3,17040,2,2030,13.52,4263294,2264945,11476035,4263294,13.52,188.23,37.15,37.15,72201271365,36.92,36.92,72201271365
+KODEX 코스닥150선물인버스,251340,4,3440,5,-90,-2.55,22137702,34023372,74100000,22137702,-2.55,65.07,29.88,29.88,76438896199,29.99,29.99,76438896199
+프로티나,468530,5,17170,2,60,0.35,3103294,8024762,10784365,3103294,0.35,38.67,28.78,28.78,54870174170,29.63,29.63,54870174170
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7410,5,-215,-2.82,861253,2415189,3000000,861253,-2.82,35.66,28.71,28.71,6357425455,28.60,28.60,6357425455
+HANARO 유럽방산,0082F0,7,10022,2,172,1.75,192770,348649,700000,192770,1.75,55.29,27.54,27.54,1931071875,27.53,27.53,1931071875
+RISE 2차전지TOP10인버스(합성),465350,8,32885,5,-1980,-5.68,742399,212887,2875000,742399,-5.68,348.73,25.82,25.82,24400926947,25.81,25.81,24400926947
+이브이첨단소재,131400,9,2335,2,285,13.90,14999105,1762404,59589882,14999105,13.90,851.06,25.17,25.17,35066344020,25.20,25.20,35066344020
+RISE 2차전지TOP10,465330,10,8420,2,435,5.45,2433922,1159507,10050000,2433922,5.45,209.91,24.22,24.22,20585226459,24.33,24.33,20585226459
+신흥에스이씨,243840,11,5050,2,1000,24.69,9322173,115195,38558235,9322173,24.69,8092.52,24.18,24.18,45422970339,23.33,23.33,45422970339
+유진테크놀로지,240600,12,5420,5,-150,-2.69,1665567,4402990,6928151,1665567,-2.69,37.83,24.04,24.04,9447776235,25.16,25.16,9447776235
+우양,103840,13,4510,2,15,0.33,3542767,24100054,16366428,3542767,0.33,14.70,21.65,21.65,16360666813,22.17,22.17,16360666813
+KODEX 2차전지산업레버리지,462330,14,1132,2,95,9.16,56420338,28325044,280100000,56420338,9.16,199.19,20.14,20.14,63574395495,20.05,20.05,63574395495
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,15,10065,2,15,0.15,291681,371712,1500000,291681,0.15,78.47,19.45,19.45,2937665418,19.46,19.46,2937665418
+자이글,234920,16,5840,2,850,17.03,2584818,47232,13530910,2584818,17.03,5472.60,19.10,19.10,15413452565,19.51,19.51,15413452565
+KODEX 200선물인버스2X,252670,17,1307,5,-35,-2.61,232046156,419257056,1230200000,232046156,-2.61,55.35,18.86,18.86,302050432641,18.79,18.79,302050432641
+좋은사람들,033340,18,2020,2,63,3.22,18230417,38269944,96950558,18230417,3.22,47.64,18.80,18.80,37448366489,19.12,19.12,37448366489
+인성정보,033230,19,2290,2,55,2.46,9447095,2708237,50515380,9447095,2.46,348.83,18.70,18.70,21557829013,18.64,18.64,21557829013
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,9920,2,65,0.66,197851,427045,1100000,197851,0.66,46.33,17.99,17.99,1956804997,17.93,17.93,1956804997
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,21,30790,2,1455,4.96,178816,236415,1000000,178816,4.96,75.64,17.88,17.88,5502882200,17.87,17.87,5502882200
+TIGER 은행,091220,22,12060,2,215,1.82,371562,32783,2220000,371562,1.82,1133.40,16.74,16.74,4500387703,16.81,16.81,4500387703
+KODEX 레버리지,122630,23,24870,2,640,2.64,16738344,25867900,103100000,16738344,2.64,64.71,16.24,16.24,417207812164,16.27,16.27,417207812164
+소룩스,290690,24,5990,2,480,8.71,7511116,1102189,48740317,7511116,8.71,681.47,15.41,15.41,45379371805,15.54,15.54,45379371805
+새빗켐,107600,25,26850,2,3000,12.58,866312,890464,5630054,866312,12.58,97.29,15.39,15.39,23473169900,15.53,15.53,23473169900
+아이로보틱스,066430,26,1628,2,104,6.82,5791734,391285,39153476,5791734,6.82,1480.18,14.79,14.79,10377639130,16.28,16.28,10377639130
+SOL 전고체배터리&실리콘음극재,0005D0,27,11030,2,640,6.16,367737,130488,2500000,367737,6.16,281.82,14.71,14.71,4038165552,14.64,14.64,4038165552
+인트론바이오,048530,28,4495,2,605,15.55,5005189,100033,34150762,5005189,15.55,5003.54,14.66,14.66,22389061691,14.58,14.58,22389061691
+엔에프씨,265740,29,12390,2,1830,17.33,1291236,270139,8931800,1291236,17.33,477.99,14.46,14.46,15539577495,14.04,14.04,15539577495
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,30,21610,2,1470,7.30,143437,144363,1000000,143437,7.30,99.36,14.34,14.34,3043674145,14.08,14.08,3043674145
diff --git a/top30/20250805/top30-avtr-20250805-112001.csv b/top30/20250805/top30-avtr-20250805-112001.csv
new file mode 100644
index 000000000000..e46f661ad191
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1323,2,275,26.24,17580495,7407294,23582605,17580495,26.24,237.34,74.55,74.55,21813181159,69.91,69.91,21813181159
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7400,5,-205,-2.70,1284755,2122006,2000000,1284755,-2.70,60.54,64.24,64.24,9465445115,63.96,63.96,9465445115
+뉴로핏,380550,3,16850,2,1840,12.26,4294887,2264945,11476035,4294887,12.26,189.62,37.42,37.42,72737076360,37.62,37.62,72737076360
+KODEX 코스닥150선물인버스,251340,4,3440,5,-90,-2.55,22508337,34023372,74100000,22508337,-2.55,66.16,30.38,30.38,77713869679,30.49,30.49,77713869679
+프로티나,468530,5,17180,2,70,0.41,3120024,8024762,10784365,3120024,0.41,38.88,28.93,28.93,55158404420,29.77,29.77,55158404420
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7440,5,-185,-2.43,862309,2415189,3000000,862309,-2.43,35.70,28.74,28.74,6365281245,28.52,28.52,6365281245
+HANARO 유럽방산,0082F0,7,10022,2,172,1.75,193279,348649,700000,193279,1.75,55.44,27.61,27.61,1936174273,27.60,27.60,1936174273
+RISE 2차전지TOP10인버스(합성),465350,8,32895,5,-1970,-5.65,747128,212887,2875000,747128,-5.65,350.95,25.99,25.99,24556473427,25.97,25.97,24556473427
+이브이첨단소재,131400,9,2320,2,270,13.17,15267539,1762404,59589882,15267539,13.17,866.29,25.62,25.62,35692978404,25.82,25.82,35692978404
+신흥에스이씨,243840,10,4960,2,910,22.47,9605380,115195,38558235,9605380,22.47,8338.37,24.91,24.91,46838793865,24.49,24.49,46838793865
+RISE 2차전지TOP10,465330,11,8420,2,435,5.45,2502235,1159507,10050000,2502235,5.45,215.80,24.90,24.90,21161448884,25.01,25.01,21161448884
+유진테크놀로지,240600,12,5440,5,-130,-2.33,1675207,4402990,6928151,1675207,-2.33,38.05,24.18,24.18,9500019335,25.21,25.21,9500019335
+우양,103840,13,4465,5,-30,-0.67,3770213,24100054,16366428,3770213,-0.67,15.64,23.04,23.04,17379791912,23.78,23.78,17379791912
+KODEX 2차전지산업레버리지,462330,14,1132,2,95,9.16,57075780,28325044,280100000,57075780,9.16,201.50,20.38,20.38,64317797649,20.28,20.28,64317797649
+인트론바이오,048530,15,4780,2,890,22.88,6774297,100033,34150762,6774297,22.88,6772.06,19.84,19.84,30699026414,18.81,18.81,30699026414
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,16,10067,2,17,0.17,296729,371712,1500000,296729,0.17,79.83,19.78,19.78,2988485048,19.79,19.79,2988485048
+KODEX 200선물인버스2X,252670,17,1310,5,-32,-2.38,236941952,419257056,1230200000,236941952,-2.38,56.51,19.26,19.26,308463714494,19.14,19.14,308463714494
+자이글,234920,18,5840,2,850,17.03,2601213,47232,13530910,2601213,17.03,5507.31,19.22,19.22,15509448235,19.63,19.63,15509448235
+인성정보,033230,19,2295,2,60,2.68,9604299,2708237,50515380,9604299,2.68,354.63,19.01,19.01,21917778922,18.91,18.91,21917778922
+좋은사람들,033340,20,2020,2,63,3.22,18312046,38269944,96950558,18312046,3.22,47.85,18.89,18.89,37612692839,19.21,19.21,37612692839
+TIGER 은행,091220,21,12065,2,220,1.86,401895,32783,2220000,401895,1.86,1225.93,18.10,18.10,4866056623,18.17,18.17,4866056623
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,9920,2,65,0.66,198059,427045,1100000,198059,0.66,46.38,18.01,18.01,1958866722,17.95,17.95,1958866722
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,23,31205,2,1870,6.37,179625,236415,1000000,179625,6.37,75.98,17.96,17.96,5528098895,17.72,17.72,5528098895
+디케이티,290550,24,8110,2,1120,16.02,3471220,237354,20001230,3471220,16.02,1462.47,17.36,17.36,27348815015,16.86,16.86,27348815015
+KODEX 레버리지,122630,25,24780,2,550,2.27,17048779,25867900,103100000,17048779,2.27,65.91,16.54,16.54,424909762242,16.63,16.63,424909762242
+엔에프씨,265740,26,12640,2,2080,19.70,1433868,270139,8931800,1433868,19.70,530.79,16.05,16.05,17329319990,15.35,15.35,17329319990
+새빗켐,107600,27,27050,2,3200,13.42,903671,890464,5630054,903671,13.42,101.48,16.05,16.05,24486710325,16.08,16.08,24486710325
+소룩스,290690,28,5950,2,440,7.99,7644860,1102189,48740317,7644860,7.99,693.61,15.68,15.68,46177211470,15.92,15.92,46177211470
+블루엠텍,439580,29,4985,2,580,13.17,5011907,525919,33510663,5011907,13.17,952.98,14.96,14.96,25186772347,15.08,15.08,25186772347
+아이로보틱스,066430,30,1622,2,98,6.43,5823454,391285,39153476,5823454,6.43,1488.29,14.87,14.87,10429176296,16.42,16.42,10429176296
diff --git a/top30/20250805/top30-avtr-20250805-113001.csv b/top30/20250805/top30-avtr-20250805-113001.csv
new file mode 100644
index 000000000000..c43107b642ae
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1310,2,262,25.00,17855763,7407294,23582605,17855763,25.00,241.06,75.72,75.72,22174286691,71.78,71.78,22174286691
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7480,5,-125,-1.64,1472676,2122006,2000000,1472676,-1.64,69.40,73.63,73.63,10864500450,72.62,72.62,10864500450
+KODEX 코스닥150선물인버스,251340,3,3470,5,-60,-1.70,28208794,34023372,74100000,28208794,-1.70,82.91,38.07,38.07,97426965153,37.89,37.89,97426965153
+뉴로핏,380550,4,17100,2,2090,13.92,4349964,2264945,11476035,4349964,13.92,192.06,37.90,37.90,73676488015,37.54,37.54,73676488015
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,5,7500,5,-125,-1.64,915833,2415189,3000000,915833,-1.64,37.92,30.53,30.53,6765111380,30.07,30.07,6765111380
+프로티나,468530,6,17160,2,50,0.29,3142047,8024762,10784365,3142047,0.29,39.15,29.14,29.14,55536370640,30.01,30.01,55536370640
+HANARO 유럽방산,0082F0,7,10025,2,175,1.78,193540,348649,700000,193540,1.78,55.51,27.65,27.65,1938790768,27.63,27.63,1938790768
+RISE 2차전지TOP10인버스(합성),465350,8,33090,5,-1775,-5.09,762591,212887,2875000,762591,-5.09,358.21,26.52,26.52,25067591407,26.35,26.35,25067591407
+이브이첨단소재,131400,9,2340,2,290,14.15,15505376,1762404,59589882,15505376,14.15,879.79,26.02,26.02,36248130187,26.00,26.00,36248130187
+RISE 2차전지TOP10,465330,10,8380,2,395,4.95,2571665,1159507,10050000,2571665,4.95,221.79,25.59,25.59,21743955719,25.82,25.82,21743955719
+신흥에스이씨,243840,11,5010,2,960,23.70,9860540,115195,38558235,9860540,23.70,8559.87,25.57,25.57,48106803331,24.90,24.90,48106803331
+인트론바이오,048530,12,4710,2,820,21.08,8519080,100033,34150762,8519080,21.08,8516.27,24.95,24.95,39030275453,24.27,24.27,39030275453
+유진테크놀로지,240600,13,5420,5,-150,-2.69,1684019,4402990,6928151,1684019,-2.69,38.25,24.31,24.31,9547825065,25.43,25.43,9547825065
+우양,103840,14,4520,2,25,0.56,3910703,24100054,16366428,3910703,0.56,16.23,23.89,23.89,18006974800,24.34,24.34,18006974800
+블루엠텍,439580,15,5260,2,855,19.41,7660888,525919,33510663,7660888,19.41,1456.67,22.86,22.86,39044784402,22.15,22.15,39044784402
+TIGER 은행,091220,16,12050,2,205,1.73,502545,32783,2220000,502545,1.73,1532.94,22.64,22.64,6079477583,22.73,22.73,6079477583
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,17,10065,2,15,0.15,323408,371712,1500000,323408,0.15,87.00,21.56,21.56,3257066665,21.57,21.57,3257066665
+KODEX 200선물인버스2X,252670,18,1322,5,-20,-1.49,258592392,419257056,1230200000,258592392,-1.49,61.68,21.02,21.02,336963529444,20.72,20.72,336963529444
+KODEX 2차전지산업레버리지,462330,19,1121,2,84,8.10,58426099,28325044,280100000,58426099,8.10,206.27,20.86,20.86,65835969059,20.97,20.97,65835969059
+디케이티,290550,20,8180,2,1190,17.02,3981372,237354,20001230,3981372,17.02,1677.40,19.91,19.91,31525255765,19.27,19.27,31525255765
+인성정보,033230,21,2290,2,55,2.46,9835940,2708237,50515380,9835940,2.46,363.19,19.47,19.47,22444366014,19.40,19.40,22444366014
+자이글,234920,22,5820,2,830,16.63,2616840,47232,13530910,2616840,16.63,5540.40,19.34,19.34,15600534165,19.81,19.81,15600534165
+좋은사람들,033340,23,1998,2,41,2.10,18555873,38269944,96950558,18555873,2.10,48.49,19.14,19.14,38102687762,19.67,19.67,38102687762
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,9915,2,60,0.61,198755,427045,1100000,198755,0.61,46.54,18.07,18.07,1965769462,18.02,18.02,1965769462
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,25,30685,2,1350,4.60,179655,236415,1000000,179655,4.60,75.99,17.97,17.97,5529020595,18.02,18.02,5529020595
+KODEX 레버리지,122630,26,24585,2,355,1.47,18097789,25867900,103100000,18097789,1.47,69.96,17.55,17.55,450786292745,17.78,17.78,450786292745
+엔에프씨,265740,27,12390,2,1830,17.33,1524699,270139,8931800,1524699,17.33,564.41,17.07,17.07,18468787660,16.69,16.69,18468787660
+새빗켐,107600,28,26575,2,2725,11.43,931088,890464,5630054,931088,11.43,104.56,16.54,16.54,25218289300,16.86,16.86,25218289300
+SOL 전고체배터리&실리콘음극재,0005D0,29,10930,2,540,5.20,405176,130488,2500000,405176,5.20,310.51,16.21,16.21,4449147672,16.28,16.28,4449147672
+소룩스,290690,30,5910,2,400,7.26,7804347,1102189,48740317,7804347,7.26,708.08,16.01,16.01,47121506680,16.36,16.36,47121506680
diff --git a/top30/20250805/top30-avtr-20250805-114001.csv b/top30/20250805/top30-avtr-20250805-114001.csv
new file mode 100644
index 000000000000..1e6701a10da9
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1362,1,314,29.96,19503106,7407294,23582605,19503106,29.96,263.30,82.70,82.70,24398839148,75.96,75.96,24398839148
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7465,5,-140,-1.84,1484343,2122006,2000000,1484343,-1.84,69.95,74.22,74.22,10951709440,73.35,73.35,10951709440
+RISE 헬스케어,253280,3,14850,2,260,1.78,269848,9622,550000,269848,1.78,2804.49,49.06,49.06,4014227762,49.15,49.15,4014227762
+KODEX 코스닥150선물인버스,251340,4,3470,5,-60,-1.70,31244227,34023372,74100000,31244227,-1.70,91.83,42.16,42.16,107955434566,41.99,41.99,107955434566
+뉴로핏,380550,5,17020,2,2010,13.39,4373002,2264945,11476035,4373002,13.39,193.07,38.11,38.11,74069856225,37.92,37.92,74069856225
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,6,7475,5,-150,-1.97,923401,2415189,3000000,923401,-1.97,38.23,30.78,30.78,6821715020,30.42,30.42,6821715020
+HANARO 유럽방산,0082F0,7,10027,2,177,1.80,211313,348649,700000,211313,1.80,60.61,30.19,30.19,2116976762,30.16,30.16,2116976762
+프로티나,468530,8,17160,2,50,0.29,3149163,8024762,10784365,3149163,0.29,39.24,29.20,29.20,55658434920,30.08,30.08,55658434920
+인트론바이오,048530,9,4710,2,820,21.08,9258928,100033,34150762,9258928,21.08,9255.87,27.11,27.11,42517312680,26.43,26.43,42517312680
+RISE 2차전지TOP10인버스(합성),465350,10,33115,5,-1750,-5.02,765358,212887,2875000,765358,-5.02,359.51,26.62,26.62,25159096552,26.43,26.43,25159096552
+이브이첨단소재,131400,11,2330,2,280,13.66,15730580,1762404,59589882,15730580,13.66,892.56,26.40,26.40,36771749629,26.48,26.48,36771749629
+신흥에스이씨,243840,12,5040,2,990,24.44,10080253,115195,38558235,10080253,24.44,8750.60,26.14,26.14,49211974226,25.32,25.32,49211974226
+블루엠텍,439580,13,5270,2,865,19.64,8653374,525919,33510663,8653374,19.64,1645.38,25.82,25.82,44266644452,25.07,25.07,44266644452
+RISE 2차전지TOP10,465330,14,8380,2,395,4.95,2575514,1159507,10050000,2575514,4.95,222.12,25.63,25.63,21776229839,25.86,25.86,21776229839
+우양,103840,15,4500,2,5,0.11,4002908,24100054,16366428,4002908,0.11,16.61,24.46,24.46,18423334675,25.02,25.02,18423334675
+유진테크놀로지,240600,16,5430,5,-140,-2.51,1688670,4402990,6928151,1688670,-2.51,38.35,24.37,24.37,9573026715,25.45,25.45,9573026715
+TIGER 은행,091220,17,12045,2,200,1.69,528485,32783,2220000,528485,1.69,1612.07,23.81,23.81,6392085058,23.90,23.90,6392085058
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,18,10065,2,15,0.15,349453,371712,1500000,349453,0.15,94.01,23.30,23.30,3519209590,23.31,23.31,3519209590
+인성정보,033230,19,2330,2,95,4.25,11187220,2708237,50515380,11187220,4.25,413.08,22.15,22.15,25587798868,21.74,21.74,25587798868
+디케이티,290550,20,8160,2,1170,16.74,4414370,237354,20001230,4414370,16.74,1859.83,22.07,22.07,35065588690,21.48,21.48,35065588690
+KODEX 200선물인버스2X,252670,21,1319,5,-23,-1.71,269594349,419257056,1230200000,269594349,-1.71,64.30,21.91,21.91,351469215747,21.66,21.66,351469215747
+KODEX 2차전지산업레버리지,462330,22,1122,2,85,8.20,58958117,28325044,280100000,58958117,8.20,208.15,21.05,21.05,66432982406,21.14,21.14,66432982406
+자이글,234920,23,5790,2,800,16.03,2677361,47232,13530910,2677361,16.03,5668.53,19.79,19.79,15950236225,20.36,20.36,15950236225
+좋은사람들,033340,24,2005,2,48,2.45,18941496,38269944,96950558,18941496,2.45,49.49,19.54,19.54,38871641586,20.00,20.00,38871641586
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,9900,2,45,0.46,200055,427045,1100000,200055,0.46,46.85,18.19,18.19,1978644637,18.17,18.17,1978644637
+KODEX 레버리지,122630,26,24640,2,410,1.69,18641424,25867900,103100000,18641424,1.69,72.06,18.08,18.08,464184793132,18.27,18.27,464184793132
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,30655,2,1320,4.50,179675,236415,1000000,179675,4.50,76.00,17.97,17.97,5529633895,18.04,18.04,5529633895
+엔에프씨,265740,28,12400,2,1840,17.42,1550236,270139,8931800,1550236,17.42,573.87,17.36,17.36,18786704180,16.96,16.96,18786704180
+새빗켐,107600,29,26650,2,2800,11.74,937263,890464,5630054,937263,11.74,105.26,16.65,16.65,25382470350,16.92,16.92,25382470350
+SOL 전고체배터리&실리콘음극재,0005D0,30,10945,2,555,5.34,407486,130488,2500000,407486,5.34,312.28,16.30,16.30,4474386062,16.35,16.35,4474386062
diff --git a/top30/20250805/top30-avtr-20250805-115001.csv b/top30/20250805/top30-avtr-20250805-115001.csv
new file mode 100644
index 000000000000..243aed2dcb3e
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1362,1,314,29.96,19525981,7407294,23582605,19525981,29.96,263.60,82.80,82.80,24429994898,76.06,76.06,24429994898
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7490,5,-115,-1.51,1484768,2122006,2000000,1484768,-1.51,69.97,74.24,74.24,10954889440,73.13,73.13,10954889440
+RISE 헬스케어,253280,3,14830,2,240,1.64,390070,9622,550000,390070,1.64,4053.94,70.92,70.92,5799185037,71.10,71.10,5799185037
+KODEX 코스닥150선물인버스,251340,4,3480,5,-50,-1.42,32915144,34023372,74100000,32915144,-1.42,96.74,44.42,44.42,113753717031,44.11,44.11,113753717031
+뉴로핏,380550,5,16930,2,1920,12.79,4402168,2264945,11476035,4402168,12.79,194.36,38.36,38.36,74564546555,38.38,38.38,74564546555
+이브이첨단소재,131400,6,2390,2,340,16.59,18623942,1762404,59589882,18623942,16.59,1056.74,31.25,31.25,43689565992,30.68,30.68,43689565992
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,7,7510,5,-115,-1.51,930554,2415189,3000000,930554,-1.51,38.53,31.02,31.02,6875278025,30.52,30.52,6875278025
+HANARO 유럽방산,0082F0,8,10025,2,175,1.78,215998,348649,700000,215998,1.78,61.95,30.86,30.86,2163944192,30.84,30.84,2163944192
+프로티나,468530,9,17070,5,-40,-0.23,3194141,8024762,10784365,3194141,-0.23,39.80,29.62,29.62,56426461245,30.65,30.65,56426461245
+인트론바이오,048530,10,4615,2,725,18.64,9612231,100033,34150762,9612231,18.64,9609.06,28.15,28.15,44160959081,28.02,28.02,44160959081
+블루엠텍,439580,11,5190,2,785,17.82,9108861,525919,33510663,9108861,17.82,1731.99,27.18,27.18,46651212452,26.82,26.82,46651212452
+RISE 2차전지TOP10인버스(합성),465350,12,33090,5,-1775,-5.09,767487,212887,2875000,767487,-5.09,360.51,26.70,26.70,25229505692,26.52,26.52,25229505692
+신흥에스이씨,243840,13,5020,2,970,23.95,10181770,115195,38558235,10181770,23.95,8838.73,26.41,26.41,49719997451,25.69,25.69,49719997451
+인성정보,033230,14,2370,2,135,6.04,12956622,2708237,50515380,12956622,6.04,478.42,25.65,25.65,29770930898,24.87,24.87,29770930898
+RISE 2차전지TOP10,465330,15,8390,2,405,5.07,2577039,1159507,10050000,2577039,5.07,222.25,25.64,25.64,21789021534,25.84,25.84,21789021534
+TIGER 은행,091220,16,12015,2,170,1.44,560996,32783,2220000,560996,1.44,1711.24,25.27,25.27,6783465393,25.43,25.43,6783465393
+우양,103840,17,4500,2,5,0.11,4038937,24100054,16366428,4038937,0.11,16.76,24.68,24.68,18585953981,25.24,25.24,18585953981
+유진테크놀로지,240600,18,5420,5,-150,-2.69,1694966,4402990,6928151,1694966,-2.69,38.50,24.46,24.46,9607151855,25.58,25.58,9607151855
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10062,2,12,0.12,358124,371712,1500000,358124,0.12,96.34,23.87,23.87,3606477705,23.90,23.90,3606477705
+디케이티,290550,20,8170,2,1180,16.88,4709697,237354,20001230,4709697,16.88,1984.25,23.55,23.55,37474083835,22.93,22.93,37474083835
+KODEX 200선물인버스2X,252670,21,1323,5,-19,-1.42,275901767,419257056,1230200000,275901767,-1.42,65.81,22.43,22.43,359796566732,22.11,22.11,359796566732
+KODEX 2차전지산업레버리지,462330,22,1119,2,82,7.91,59570490,28325044,280100000,59570490,7.91,210.31,21.27,21.27,67120356736,21.41,21.41,67120356736
+자이글,234920,23,5740,2,750,15.03,2691035,47232,13530910,2691035,15.03,5697.48,19.89,19.89,16028882595,20.64,20.64,16028882595
+좋은사람들,033340,24,1990,2,33,1.69,19120650,38269944,96950558,19120650,1.69,49.96,19.72,19.72,39229143727,20.33,20.33,39229143727
+KODEX 레버리지,122630,25,24565,2,335,1.38,18965666,25867900,103100000,18965666,1.38,73.32,18.40,18.40,472164513059,18.64,18.64,472164513059
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,9910,2,55,0.56,200267,427045,1100000,200267,0.56,46.90,18.21,18.21,1980743597,18.17,18.17,1980743597
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,30605,2,1270,4.33,179726,236415,1000000,179726,4.33,76.02,17.97,17.97,5531195730,18.07,18.07,5531195730
+엔에프씨,265740,28,12300,2,1740,16.48,1596134,270139,8931800,1596134,16.48,590.86,17.87,17.87,19352595350,17.62,17.62,19352595350
+새빗켐,107600,29,26550,2,2700,11.32,940582,890464,5630054,940582,11.32,105.63,16.71,16.71,25470757250,17.04,17.04,25470757250
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,30,5105,5,-175,-3.31,498498,725517,3000000,498498,-3.31,68.71,16.62,16.62,2513479395,16.41,16.41,2513479395
diff --git a/top30/20250805/top30-avtr-20250805-120001.csv b/top30/20250805/top30-avtr-20250805-120001.csv
new file mode 100644
index 000000000000..0207f49c532c
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+캔버스엔,210120,1,1362,1,314,29.96,19610690,7407294,23582605,19610690,29.96,264.75,83.16,83.16,24545368556,76.42,76.42,24545368556
+RISE 헬스케어,253280,2,14830,2,240,1.64,438216,9622,550000,438216,1.64,4554.31,79.68,79.68,6512979182,79.85,79.85,6512979182
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7505,5,-100,-1.31,1486677,2122006,2000000,1486677,-1.31,70.06,74.33,74.33,10969207740,73.08,73.08,10969207740
+KODEX 코스닥150선물인버스,251340,4,3477,5,-53,-1.50,33467553,34023372,74100000,33467553,-1.50,98.37,45.17,45.17,115674373379,44.90,44.90,115674373379
+뉴로핏,380550,5,17100,2,2090,13.92,4520892,2264945,11476035,4520892,13.92,199.60,39.39,39.39,76605290315,39.04,39.04,76605290315
+HANARO 유럽방산,0082F0,6,10027,2,177,1.80,250701,348649,700000,250701,1.80,71.91,35.81,35.81,2511911323,35.79,35.79,2511911323
+이브이첨단소재,131400,7,2355,2,305,14.88,21135416,1762404,59589882,21135416,14.88,1199.24,35.47,35.47,49713902716,35.43,35.43,49713902716
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,8,7515,5,-110,-1.44,970007,2415189,3000000,970007,-1.44,40.16,32.33,32.33,7171704660,31.81,31.81,7171704660
+프로티나,468530,9,17100,5,-10,-0.06,3213824,8024762,10784365,3213824,-0.06,40.05,29.80,29.80,56763147265,30.78,30.78,56763147265
+인트론바이오,048530,10,4535,2,645,16.58,10040587,100033,34150762,10040587,16.58,9999.99,29.40,29.40,46128547559,29.78,29.78,46128547559
+블루엠텍,439580,11,5300,2,895,20.32,9703693,525919,33510663,9703693,20.32,1845.09,28.96,28.96,49769179142,28.02,28.02,49769179142
+인성정보,033230,12,2375,2,140,6.26,14121021,2708237,50515380,14121021,6.26,521.41,27.95,27.95,32524867209,27.11,27.11,32524867209
+RISE 2차전지TOP10인버스(합성),465350,13,33125,5,-1740,-4.99,771212,212887,2875000,771212,-4.99,362.26,26.82,26.82,25352821452,26.62,26.62,25352821452
+신흥에스이씨,243840,14,5000,2,950,23.46,10275666,115195,38558235,10275666,23.46,8920.24,26.65,26.65,50188844261,26.03,26.03,50188844261
+TIGER 은행,091220,15,11995,2,150,1.27,589035,32783,2220000,589035,1.27,1796.77,26.53,26.53,7120137573,26.74,26.74,7120137573
+RISE 2차전지TOP10,465330,16,8370,2,385,4.82,2590387,1159507,10050000,2590387,4.82,223.40,25.77,25.77,21900901304,26.04,26.04,21900901304
+유진테크놀로지,240600,17,5330,5,-240,-4.31,1736522,4402990,6928151,1736522,-4.31,39.44,25.06,25.06,9830029595,26.62,26.62,9830029595
+디케이티,290550,18,8150,2,1160,16.60,4976485,237354,20001230,4976485,16.60,2096.65,24.88,24.88,39644333740,24.32,24.32,39644333740
+우양,103840,19,4495,3,0,0.00,4062835,24100054,16366428,4062835,0.00,16.86,24.82,24.82,18693617521,25.41,25.41,18693617521
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10065,2,15,0.15,358420,371712,1500000,358420,0.15,96.42,23.89,23.89,3609456945,23.91,23.91,3609456945
+KODEX 200선물인버스2X,252670,21,1325,5,-17,-1.27,281307358,419257056,1230200000,281307358,-1.27,67.10,22.87,22.87,366956512547,22.51,22.51,366956512547
+KODEX 2차전지산업레버리지,462330,22,1119,2,82,7.91,60120873,28325044,280100000,60120873,7.91,212.25,21.46,21.46,67736716292,21.61,21.61,67736716292
+좋은사람들,033340,23,1987,2,30,1.53,19494464,38269944,96950558,19494464,1.53,50.94,20.11,20.11,39972461749,20.75,20.75,39972461749
+자이글,234920,24,5700,2,710,14.23,2716765,47232,13530910,2716765,14.23,5751.96,20.08,20.08,16175682935,20.97,20.97,16175682935
+KODEX 레버리지,122630,25,24550,2,320,1.32,19470153,25867900,103100000,19470153,1.32,75.27,18.88,18.88,484544387288,19.14,19.14,484544387288
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,30415,2,1080,3.68,183364,236415,1000000,183364,3.68,77.56,18.34,18.34,5641837720,18.55,18.55,5641837720
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,9925,2,70,0.71,200420,427045,1100000,200420,0.71,46.93,18.22,18.22,1982260597,18.16,18.16,1982260597
+엔에프씨,265740,28,12370,2,1810,17.14,1607631,270139,8931800,1607631,17.14,595.11,18.00,18.00,19494105430,17.64,17.64,19494105430
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,29,5110,5,-170,-3.22,539518,725517,3000000,539518,-3.22,74.36,17.98,17.98,2723283485,17.76,17.76,2723283485
+새빗켐,107600,30,26400,2,2550,10.69,946532,890464,5630054,946532,10.69,106.30,16.81,16.81,25628133125,17.24,17.24,25628133125
diff --git a/top30/20250805/top30-avtr-20250805-121001.csv b/top30/20250805/top30-avtr-20250805-121001.csv
new file mode 100644
index 000000000000..42c4033e985e
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14865,2,275,1.88,483752,9622,550000,483752,1.88,5027.56,87.95,87.95,7189206817,87.93,87.93,7189206817
+캔버스엔,210120,2,1362,1,314,29.96,19630565,7407294,23582605,19630565,29.96,265.02,83.24,83.24,24572438306,76.50,76.50,24572438306
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7490,5,-115,-1.51,1486777,2122006,2000000,1486777,-1.51,70.06,74.34,74.34,10969956740,73.23,73.23,10969956740
+KODEX 코스닥150선물인버스,251340,4,3470,5,-60,-1.70,34160470,34023372,74100000,34160470,-1.70,100.40,46.10,46.10,118079803076,45.92,45.92,118079803076
+뉴로핏,380550,5,16670,2,1660,11.06,4673343,2264945,11476035,4673343,11.06,206.33,40.72,40.72,79171631845,41.38,41.38,79171631845
+이브이첨단소재,131400,6,2380,2,330,16.10,22088314,1762404,59589882,22088314,16.10,1253.31,37.07,37.07,51963419567,36.64,36.64,51963419567
+HANARO 유럽방산,0082F0,7,10025,2,175,1.78,257799,348649,700000,257799,1.78,73.94,36.83,36.83,2583081875,36.81,36.81,2583081875
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,8,7490,5,-135,-1.77,992510,2415189,3000000,992510,-1.77,41.09,33.08,33.08,7340675989,32.67,32.67,7340675989
+블루엠텍,439580,9,5290,2,885,20.09,10909652,525919,33510663,10909652,20.09,2074.40,32.56,32.56,56173110252,31.69,31.69,56173110252
+인트론바이오,048530,10,4490,2,600,15.42,10443559,100033,34150762,10443559,15.42,9999.99,30.58,30.58,47948561310,31.27,31.27,47948561310
+프로티나,468530,11,17080,5,-30,-0.18,3231219,8024762,10784365,3231219,-0.18,40.27,29.96,29.96,57059870420,30.98,30.98,57059870420
+인성정보,033230,12,2345,2,110,4.92,14565056,2708237,50515380,14565056,4.92,537.81,28.83,28.83,33571839953,28.34,28.34,33571839953
+TIGER 은행,091220,13,12025,2,180,1.52,621347,32783,2220000,621347,1.52,1895.33,27.99,27.99,7508456288,28.13,28.13,7508456288
+RISE 2차전지TOP10인버스(합성),465350,14,33025,5,-1840,-5.28,789824,212887,2875000,789824,-5.28,371.01,27.47,27.47,25968146337,27.35,27.35,25968146337
+신흥에스이씨,243840,15,5000,2,950,23.46,10336040,115195,38558235,10336040,23.46,8972.65,26.81,26.81,50490874114,26.19,26.19,50490874114
+디케이티,290550,16,8050,2,1060,15.16,5318312,237354,20001230,5318312,15.16,2240.67,26.59,26.59,42403948670,26.34,26.34,42403948670
+유진테크놀로지,240600,17,5290,5,-280,-5.03,1788432,4402990,6928151,1788432,-5.03,40.62,25.81,25.81,10104656935,27.57,27.57,10104656935
+RISE 2차전지TOP10,465330,18,8390,2,405,5.07,2591806,1159507,10050000,2591806,5.07,223.53,25.79,25.79,21912806204,25.99,25.99,21912806204
+우양,103840,19,4530,2,35,0.78,4087448,24100054,16366428,4087448,0.78,16.96,24.97,24.97,18804684201,25.36,25.36,18804684201
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10065,2,15,0.15,368243,371712,1500000,368243,0.15,99.07,24.55,24.55,3708314440,24.56,24.56,3708314440
+KODEX 200선물인버스2X,252670,21,1321,5,-21,-1.56,288208775,419257056,1230200000,288208775,-1.56,68.74,23.43,23.43,376084658888,23.14,23.14,376084658888
+KODEX 2차전지산업레버리지,462330,22,1125,2,88,8.49,60624843,28325044,280100000,60624843,8.49,214.03,21.64,21.64,68302123305,21.68,21.68,68302123305
+좋은사람들,033340,23,1985,2,28,1.43,19606242,38269944,96950558,19606242,1.43,51.23,20.22,20.22,40194653764,20.89,20.89,40194653764
+자이글,234920,24,5670,2,680,13.63,2733771,47232,13530910,2733771,13.63,5787.96,20.20,20.20,16272189645,21.21,21.21,16272189645
+KODEX 레버리지,122630,25,24600,2,370,1.53,19897037,25867900,103100000,19897037,1.53,76.92,19.30,19.30,495035246089,19.52,19.52,495035246089
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,26,5075,5,-205,-3.88,562713,725517,3000000,562713,-3.88,77.56,18.76,18.76,2841430260,18.66,18.66,2841430260
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,30520,2,1185,4.04,183419,236415,1000000,183419,4.04,77.58,18.34,18.34,5643516320,18.49,18.49,5643516320
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,9900,2,45,0.46,201020,427045,1100000,201020,0.46,47.07,18.27,18.27,1988202072,18.26,18.26,1988202072
+엔에프씨,265740,29,12330,2,1770,16.76,1620350,270139,8931800,1620350,16.76,599.82,18.14,18.14,19650999950,17.84,17.84,19650999950
+RISE 코리아금융고배당,498860,30,13375,2,295,2.26,818471,97899,4600000,818471,2.26,836.04,17.79,17.79,10965407262,17.82,17.82,10965407262
diff --git a/top30/20250805/top30-avtr-20250805-122001.csv b/top30/20250805/top30-avtr-20250805-122001.csv
new file mode 100644
index 000000000000..996ae8be16f5
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14875,2,285,1.95,531633,9622,550000,531633,1.95,5525.18,96.66,96.66,7901090702,96.58,96.58,7901090702
+캔버스엔,210120,2,1362,1,314,29.96,19648262,7407294,23582605,19648262,29.96,265.26,83.32,83.32,24596541620,76.58,76.58,24596541620
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7465,5,-140,-1.84,1488698,2122006,2000000,1488698,-1.84,70.16,74.43,74.43,10984323905,73.57,73.57,10984323905
+KODEX 코스닥150선물인버스,251340,4,3460,5,-70,-1.98,34372859,34023372,74100000,34372859,-1.98,101.03,46.39,46.39,118815510558,46.34,46.34,118815510558
+뉴로핏,380550,5,16690,2,1680,11.19,4743197,2264945,11476035,4743197,11.19,209.42,41.33,41.33,80331379875,41.94,41.94,80331379875
+이브이첨단소재,131400,6,2320,2,270,13.17,22747119,1762404,59589882,22747119,13.17,1290.69,38.17,38.17,53508037226,38.70,38.70,53508037226
+HANARO 유럽방산,0082F0,7,10030,2,180,1.83,257923,348649,700000,257923,1.83,73.98,36.85,36.85,2584325200,36.81,36.81,2584325200
+블루엠텍,439580,8,5400,2,995,22.59,12155545,525919,33510663,12155545,22.59,2311.30,36.27,36.27,62833151027,34.72,34.72,62833151027
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,9,7495,5,-130,-1.70,1010350,2415189,3000000,1010350,-1.70,41.83,33.68,33.68,7474367044,33.24,33.24,7474367044
+인성정보,033230,10,2415,2,180,8.05,16478323,2708237,50515380,16478323,8.05,608.45,32.62,32.62,38141811225,31.27,31.27,38141811225
+인트론바이오,048530,11,4530,2,640,16.45,10768744,100033,34150762,10768744,16.45,9999.99,31.53,31.53,49419083454,31.94,31.94,49419083454
+프로티나,468530,12,17080,5,-30,-0.18,3236357,8024762,10784365,3236357,-0.18,40.33,30.01,30.01,57147712970,31.03,31.03,57147712970
+TIGER 은행,091220,13,12030,2,185,1.56,664533,32783,2220000,664533,1.56,2027.07,29.93,29.93,8027815218,30.06,30.06,8027815218
+디케이티,290550,14,8100,2,1110,15.88,5679814,237354,20001230,5679814,15.88,2392.97,28.40,28.40,45316428385,27.97,27.97,45316428385
+RISE 2차전지TOP10인버스(합성),465350,15,32945,5,-1920,-5.51,802813,212887,2875000,802813,-5.51,377.11,27.92,27.92,26396076052,27.87,27.87,26396076052
+신흥에스이씨,243840,16,5020,2,970,23.95,10415095,115195,38558235,10415095,23.95,9041.27,27.01,27.01,50887560969,26.29,26.29,50887560969
+유진테크놀로지,240600,17,5270,5,-300,-5.39,1815219,4402990,6928151,1815219,-5.39,41.23,26.20,26.20,10244917805,28.06,28.06,10244917805
+RISE 2차전지TOP10,465330,18,8420,2,435,5.45,2594252,1159507,10050000,2594252,5.45,223.74,25.81,25.81,21933385584,25.92,25.92,21933385584
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10062,2,12,0.12,381391,371712,1500000,381391,0.12,102.60,25.43,25.43,3840591560,25.45,25.45,3840591560
+우양,103840,20,4480,5,-15,-0.33,4113491,24100054,16366428,4113491,-0.33,17.07,25.13,25.13,18921897066,25.81,25.81,18921897066
+KODEX 200선물인버스2X,252670,21,1321,5,-21,-1.56,292448267,419257056,1230200000,292448267,-1.56,69.75,23.77,23.77,381682552355,23.49,23.49,381682552355
+KODEX 2차전지산업레버리지,462330,22,1128,2,91,8.78,61172000,28325044,280100000,61172000,8.78,215.96,21.84,21.84,68918317267,21.81,21.81,68918317267
+자이글,234920,23,5680,2,690,13.83,2757125,47232,13530910,2757125,13.83,5837.41,20.38,20.38,16405818570,21.35,21.35,16405818570
+좋은사람들,033340,24,1986,2,29,1.48,19709670,38269944,96950558,19709670,1.48,51.50,20.33,20.33,40399944878,20.98,20.98,40399944878
+KODEX 레버리지,122630,25,24605,2,375,1.55,20132592,25867900,103100000,20132592,1.55,77.83,19.53,19.53,500833722320,19.74,19.74,500833722320
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,26,5060,5,-220,-4.17,584046,725517,3000000,584046,-4.17,80.50,19.47,19.47,2949598560,19.43,19.43,2949598560
+RISE 코리아금융고배당,498860,27,13360,2,280,2.14,862825,97899,4600000,862825,2.14,881.34,18.76,18.76,11558168212,18.81,18.81,11558168212
+엔에프씨,265740,28,12180,2,1620,15.34,1640237,270139,8931800,1640237,15.34,607.18,18.36,18.36,19893698010,18.29,18.29,19893698010
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,29,30520,2,1185,4.04,183419,236415,1000000,183419,4.04,77.58,18.34,18.34,5643516320,18.49,18.49,5643516320
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,30,9925,2,70,0.71,201424,427045,1100000,201424,0.71,47.17,18.31,18.31,1992206722,18.25,18.25,1992206722
diff --git a/top30/20250805/top30-avtr-20250805-123001.csv b/top30/20250805/top30-avtr-20250805-123001.csv
new file mode 100644
index 000000000000..968fc836e99d
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14895,2,305,2.09,578597,9622,550000,578597,2.09,6013.27,105.20,105.20,8600033882,104.98,104.98,8600033882
+캔버스엔,210120,2,1362,1,314,29.96,19651359,7407294,23582605,19651359,29.96,265.30,83.33,83.33,24600759734,76.59,76.59,24600759734
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7485,5,-120,-1.58,1488726,2122006,2000000,1488726,-1.58,70.16,74.44,74.44,10984533485,73.38,73.38,10984533485
+KODEX 코스닥150선물인버스,251340,4,3460,5,-70,-1.98,34890099,34023372,74100000,34890099,-1.98,102.55,47.09,47.09,120605281056,47.04,47.04,120605281056
+뉴로핏,380550,5,16660,2,1650,10.99,4806345,2264945,11476035,4806345,10.99,212.21,41.88,41.88,81393647835,42.57,42.57,81393647835
+블루엠텍,439580,6,5360,2,955,21.68,13881115,525919,33510663,13881115,21.68,2639.40,41.42,41.42,72172585942,40.18,40.18,72172585942
+이브이첨단소재,131400,7,2315,2,265,12.93,23245624,1762404,59589882,23245624,12.93,1318.97,39.01,39.01,54662684387,39.62,39.62,54662684387
+HANARO 유럽방산,0082F0,8,10030,2,180,1.83,258016,348649,700000,258016,1.83,74.00,36.86,36.86,2585257990,36.82,36.82,2585257990
+인성정보,033230,9,2335,2,100,4.47,17897034,2708237,50515380,17897034,4.47,660.84,35.43,35.43,41501526317,35.18,35.18,41501526317
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,10,7495,5,-130,-1.70,1021106,2415189,3000000,1021106,-1.70,42.28,34.04,34.04,7554957059,33.60,33.60,7554957059
+인트론바이오,048530,11,4425,2,535,13.75,11223820,100033,34150762,11223820,13.75,9999.99,32.87,32.87,51444482050,34.04,34.04,51444482050
+디케이티,290550,12,8250,2,1260,18.03,6318150,237354,20001230,6318150,18.03,2661.91,31.59,31.59,50565158075,30.64,30.64,50565158075
+TIGER 은행,091220,13,12030,2,185,1.56,696443,32783,2220000,696443,1.56,2124.40,31.37,31.37,8411736783,31.50,31.50,8411736783
+프로티나,468530,14,16780,5,-330,-1.93,3311363,8024762,10784365,3311363,-1.93,41.26,30.71,30.71,58423652420,32.29,32.29,58423652420
+RISE 2차전지TOP10인버스(합성),465350,15,32835,5,-2030,-5.82,808944,212887,2875000,808944,-5.82,379.99,28.14,28.14,26597946017,28.18,28.18,26597946017
+신흥에스이씨,243840,16,5050,2,1000,24.69,10553935,115195,38558235,10553935,24.69,9161.80,27.37,27.37,51587317299,26.49,26.49,51587317299
+유진테크놀로지,240600,17,5250,5,-320,-5.75,1823282,4402990,6928151,1823282,-5.75,41.41,26.32,26.32,10287256325,28.28,28.28,10287256325
+RISE 2차전지TOP10,465330,18,8435,2,450,5.64,2636634,1159507,10050000,2636634,5.64,227.39,26.24,26.24,22290882559,26.30,26.30,22290882559
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10065,2,15,0.15,384716,371712,1500000,384716,0.15,103.50,25.65,25.65,3874054015,25.66,25.66,3874054015
+우양,103840,20,4475,5,-20,-0.44,4147428,24100054,16366428,4147428,-0.44,17.21,25.34,25.34,19073694429,26.04,26.04,19073694429
+KODEX 200선물인버스2X,252670,21,1321,5,-21,-1.56,295689495,419257056,1230200000,295689495,-1.56,70.53,24.04,24.04,385967669328,23.75,23.75,385967669328
+KODEX 2차전지산업레버리지,462330,22,1133,2,96,9.26,62490008,28325044,280100000,62490008,9.26,220.62,22.31,22.31,70408361282,22.19,22.19,70408361282
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5055,5,-225,-4.26,627605,725517,3000000,627605,-4.26,86.50,20.92,20.92,3170025475,20.90,20.90,3170025475
+자이글,234920,24,5610,2,620,12.42,2788680,47232,13530910,2788680,12.42,5904.22,20.61,20.61,16584098250,21.85,21.85,16584098250
+좋은사람들,033340,25,1981,2,24,1.23,19840851,38269944,96950558,19840851,1.23,51.84,20.46,20.46,40660063017,21.17,21.17,40660063017
+KODEX 레버리지,122630,26,24600,2,370,1.53,20398218,25867900,103100000,20398218,1.53,78.86,19.78,19.78,507364741015,20.00,20.00,507364741015
+RISE 코리아금융고배당,498860,27,13350,2,270,2.06,901376,97899,4600000,901376,2.06,920.72,19.60,19.60,12072400717,19.66,19.66,12072400717
+KODEX 보험,140700,28,11295,2,185,1.67,880435,57806,4700000,880435,1.67,1523.09,18.73,18.73,9978468238,18.80,18.80,9978468238
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,9930,2,75,0.76,205998,427045,1100000,205998,0.76,48.24,18.73,18.73,2037621882,18.65,18.65,2037621882
+PLUS 태양광&ESS,457990,30,17480,2,545,3.22,251471,88475,1350000,251471,3.22,284.23,18.63,18.63,4392395500,18.61,18.61,4392395500
diff --git a/top30/20250805/top30-avtr-20250805-124001.csv b/top30/20250805/top30-avtr-20250805-124001.csv
new file mode 100644
index 000000000000..0de65dc2d35e
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14915,2,325,2.23,629166,9622,550000,629166,2.23,6538.83,114.39,114.39,9353705742,114.02,114.02,9353705742
+캔버스엔,210120,2,1362,1,314,29.96,19671902,7407294,23582605,19671902,29.96,265.57,83.42,83.42,24628739300,76.68,76.68,24628739300
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7450,5,-155,-2.04,1488913,2122006,2000000,1488913,-2.04,70.17,74.45,74.45,10985927410,73.73,73.73,10985927410
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,36181976,34023372,74100000,36181976,-2.27,106.34,48.83,48.83,125065392989,48.92,48.92,125065392989
+블루엠텍,439580,5,5340,2,935,21.23,14398058,525919,33510663,14398058,21.23,2737.69,42.97,42.97,74940600962,41.88,41.88,74940600962
+뉴로핏,380550,6,16660,2,1650,10.99,4833571,2264945,11476035,4833571,10.99,213.41,42.12,42.12,81848084460,42.81,42.81,81848084460
+이브이첨단소재,131400,7,2300,2,250,12.20,23568914,1762404,59589882,23568914,12.20,1337.32,39.55,39.55,55408104248,40.43,40.43,55408104248
+인성정보,033230,8,2310,2,75,3.36,18655041,2708237,50515380,18655041,3.36,688.83,36.93,36.93,43253606709,37.07,37.07,43253606709
+HANARO 유럽방산,0082F0,9,10020,2,170,1.73,258218,348649,700000,258218,1.73,74.06,36.89,36.89,2587283510,36.89,36.89,2587283510
+디케이티,290550,10,8330,2,1340,19.17,7062265,237354,20001230,7062265,19.17,2975.41,35.31,35.31,56751453600,34.06,34.06,56751453600
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,11,7470,5,-155,-2.03,1035429,2415189,3000000,1035429,-2.03,42.87,34.51,34.51,7662242434,34.19,34.19,7662242434
+인트론바이오,048530,12,4405,2,515,13.24,11508191,100033,34150762,11508191,13.24,9999.99,33.70,33.70,52693515035,35.03,35.03,52693515035
+TIGER 은행,091220,13,12050,2,205,1.73,744967,32783,2220000,744967,1.73,2272.42,33.56,33.56,8995843918,33.63,33.63,8995843918
+RISE 2차전지TOP10,465330,14,8440,2,455,5.70,3324322,1159507,10050000,3324322,5.70,286.70,33.08,33.08,28095175479,33.12,33.12,28095175479
+프로티나,468530,15,16710,5,-400,-2.34,3386078,8024762,10784365,3386078,-2.34,42.20,31.40,31.40,59680236780,33.12,33.12,59680236780
+RISE 2차전지TOP10인버스(합성),465350,16,32785,5,-2080,-5.97,817499,212887,2875000,817499,-5.97,384.01,28.43,28.43,26878667017,28.52,28.52,26878667017
+신흥에스이씨,243840,17,5060,2,1010,24.94,10780019,115195,38558235,10780019,24.94,9358.06,27.96,27.96,52728172864,27.03,27.03,52728172864
+유진테크놀로지,240600,18,5260,5,-310,-5.57,1831302,4402990,6928151,1831302,-5.57,41.59,26.43,26.43,10329322595,28.34,28.34,10329322595
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10065,2,15,0.15,386418,371712,1500000,386418,0.15,103.96,25.76,25.76,3891184645,25.77,25.77,3891184645
+우양,103840,20,4480,5,-15,-0.33,4160437,24100054,16366428,4160437,-0.33,17.26,25.42,25.42,19131866241,26.09,26.09,19131866241
+KODEX 200선물인버스2X,252670,21,1316,5,-26,-1.94,300539363,419257056,1230200000,300539363,-1.94,71.68,24.43,24.43,392359454824,24.24,24.24,392359454824
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,9930,2,75,0.76,254296,427045,1100000,254296,0.76,59.55,23.12,23.12,2517208937,23.05,23.05,2517208937
+KODEX 2차전지산업레버리지,462330,23,1135,2,98,9.45,63030896,28325044,280100000,63030896,9.45,222.53,22.50,22.50,71022129092,22.34,22.34,71022129092
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,24,5050,5,-230,-4.36,638525,725517,3000000,638525,-4.36,88.01,21.28,21.28,3225171475,21.29,21.29,3225171475
+RISE 코리아금융고배당,498860,25,13385,2,305,2.33,964923,97899,4600000,964923,2.33,985.63,20.98,20.98,12921469687,20.99,20.99,12921469687
+자이글,234920,26,5630,2,640,12.83,2797895,47232,13530910,2797895,12.83,5923.73,20.68,20.68,16635924855,21.84,21.84,16635924855
+좋은사람들,033340,27,2005,2,48,2.45,19963583,38269944,96950558,19963583,2.45,52.17,20.59,20.59,40904964464,21.04,21.04,40904964464
+KODEX 레버리지,122630,28,24680,2,450,1.86,20834581,25867900,103100000,20834581,1.86,80.54,20.21,20.21,518124833154,20.36,20.36,518124833154
+KODEX 보험,140700,29,11310,2,200,1.80,937278,57806,4700000,937278,1.80,1621.42,19.94,19.94,10621061163,19.98,19.98,10621061163
+PLUS 태양광&ESS,457990,30,17495,2,560,3.31,260499,88475,1350000,260499,3.31,294.43,19.30,19.30,4550223468,19.27,19.27,4550223468
diff --git a/top30/20250805/top30-avtr-20250805-125001.csv b/top30/20250805/top30-avtr-20250805-125001.csv
new file mode 100644
index 000000000000..bfa4f80db2e8
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14930,2,340,2.33,658666,9622,550000,658666,2.33,6845.42,119.76,119.76,9793710967,119.27,119.27,9793710967
+캔버스엔,210120,2,1362,1,314,29.96,19702696,7407294,23582605,19702696,29.96,265.99,83.55,83.55,24670680728,76.81,76.81,24670680728
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7440,5,-165,-2.17,1489014,2122006,2000000,1489014,-2.17,70.17,74.45,74.45,10986678870,73.84,73.84,10986678870
+KODEX 코스닥150선물인버스,251340,4,3445,5,-85,-2.41,36735925,34023372,74100000,36735925,-2.41,107.97,49.58,49.58,126976335585,49.74,49.74,126976335585
+블루엠텍,439580,5,5290,2,885,20.09,14974787,525919,33510663,14974787,20.09,2847.36,44.69,44.69,77994648157,44.00,44.00,77994648157
+뉴로핏,380550,6,16650,2,1640,10.93,4866872,2264945,11476035,4866872,10.93,214.88,42.41,42.41,82402606030,43.13,43.13,82402606030
+RISE 2차전지TOP10,465330,7,8435,2,450,5.64,4067734,1159507,10050000,4067734,5.64,350.82,40.47,40.47,34369270509,40.54,40.54,34369270509
+이브이첨단소재,131400,8,2305,2,255,12.44,23790612,1762404,59589882,23790612,12.44,1349.90,39.92,39.92,55917697961,40.71,40.71,55917697961
+HANARO 유럽방산,0082F0,9,10020,2,170,1.73,264927,348649,700000,264927,1.73,75.99,37.85,37.85,2654507690,37.85,37.85,2654507690
+디케이티,290550,10,8350,2,1360,19.46,7498874,237354,20001230,7498874,19.46,3159.36,37.49,37.49,60389721295,36.16,36.16,60389721295
+인성정보,033230,11,2300,2,65,2.91,18878447,2708237,50515380,18878447,2.91,697.08,37.37,37.37,43768791412,37.67,37.67,43768791412
+TIGER 은행,091220,12,12055,2,210,1.77,774802,32783,2220000,774802,1.77,2363.43,34.90,34.90,9355500383,34.96,34.96,9355500383
+인트론바이오,048530,13,4460,2,570,14.65,11882192,100033,34150762,11882192,14.65,9999.99,34.79,34.79,54362059214,35.69,35.69,54362059214
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7455,5,-170,-2.23,1038755,2415189,3000000,1038755,-2.23,43.01,34.63,34.63,7687038269,34.37,34.37,7687038269
+프로티나,468530,15,16660,5,-450,-2.63,3424095,8024762,10784365,3424095,-2.63,42.67,31.75,31.75,60313839960,33.57,33.57,60313839960
+신흥에스이씨,243840,16,5110,2,1060,26.17,11445040,115195,38558235,11445040,26.17,9935.36,29.68,29.68,56141079384,28.49,28.49,56141079384
+RISE 2차전지TOP10인버스(합성),465350,17,32805,5,-2060,-5.91,818105,212887,2875000,818105,-5.91,384.29,28.46,28.46,26898555032,28.52,28.52,26898555032
+유진테크놀로지,240600,18,5260,5,-310,-5.57,1836553,4402990,6928151,1836553,-5.57,41.71,26.51,26.51,10356926565,28.42,28.42,10356926565
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10065,2,15,0.15,386601,371712,1500000,386601,0.15,104.01,25.77,25.77,3893026540,25.79,25.79,3893026540
+우양,103840,20,4455,5,-40,-0.89,4195730,24100054,16366428,4195730,-0.89,17.41,25.64,25.64,19289393441,26.46,26.46,19289393441
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,9917,2,62,0.63,274287,427045,1100000,274287,0.63,64.23,24.94,24.94,2715527900,24.89,24.89,2715527900
+KODEX 200선물인버스2X,252670,22,1316,5,-26,-1.94,304912052,419257056,1230200000,304912052,-1.94,72.73,24.79,24.79,398109382420,24.59,24.59,398109382420
+KODEX 2차전지산업레버리지,462330,23,1135,2,98,9.45,63925876,28325044,280100000,63925876,9.45,225.69,22.82,22.82,72038586364,22.66,22.66,72038586364
+RISE 코리아금융고배당,498860,24,13380,2,300,2.29,1011942,97899,4600000,1011942,2.29,1033.66,22.00,22.00,13550736602,22.02,22.02,13550736602
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5025,5,-255,-4.83,647845,725517,3000000,647845,-4.83,89.29,21.59,21.59,3272004475,21.70,21.70,3272004475
+KODEX 보험,140700,26,11315,2,205,1.85,977365,57806,4700000,977365,1.85,1690.77,20.80,20.80,11074867623,20.83,20.83,11074867623
+자이글,234920,27,5700,2,710,14.23,2807544,47232,13530910,2807544,14.23,5944.16,20.75,20.75,16690818975,21.64,21.64,16690818975
+좋은사람들,033340,28,2000,2,43,2.20,20097820,38269944,96950558,20097820,2.20,52.52,20.73,20.73,41173946753,21.23,21.23,41173946753
+KODEX 레버리지,122630,29,24705,2,475,1.96,21144062,25867900,103100000,21144062,1.96,81.74,20.51,20.51,525770364680,20.64,20.64,525770364680
+PLUS 태양광&ESS,457990,30,17490,2,555,3.28,265314,88475,1350000,265314,3.28,299.87,19.65,19.65,4634420178,19.63,19.63,4634420178
diff --git a/top30/20250805/top30-avtr-20250805-130001.csv b/top30/20250805/top30-avtr-20250805-130001.csv
new file mode 100644
index 000000000000..4b65b9e1c94c
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14945,2,355,2.43,662765,9622,550000,662765,2.43,6888.02,120.50,120.50,9854929577,119.89,119.89,9854929577
+캔버스엔,210120,2,1362,1,314,29.96,19706082,7407294,23582605,19706082,29.96,266.04,83.56,83.56,24675292460,76.82,76.82,24675292460
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7425,5,-180,-2.37,1490637,2122006,2000000,1490637,-2.37,70.25,74.53,74.53,10998729650,74.07,74.07,10998729650
+KODEX 코스닥150선물인버스,251340,4,3445,5,-85,-2.41,36836474,34023372,74100000,36836474,-2.41,108.27,49.71,49.71,127322916242,49.88,49.88,127322916242
+블루엠텍,439580,5,5270,2,865,19.64,15386474,525919,33510663,15386474,19.64,2925.64,45.92,45.92,80173144457,45.40,45.40,80173144457
+RISE 2차전지TOP10,465330,6,8435,2,450,5.64,4411903,1159507,10050000,4411903,5.64,380.50,43.90,43.90,37273777080,43.97,43.97,37273777080
+뉴로핏,380550,7,16510,2,1500,9.99,4916037,2264945,11476035,4916037,9.99,217.05,42.84,42.84,83215979735,43.92,43.92,83215979735
+디케이티,290550,8,8320,2,1330,19.03,8052750,237354,20001230,8052750,19.03,3392.72,40.26,40.26,65015442240,39.07,39.07,65015442240
+이브이첨단소재,131400,9,2305,2,255,12.44,23945181,1762404,59589882,23945181,12.44,1358.67,40.18,40.18,56274558311,40.97,40.97,56274558311
+인성정보,033230,10,2300,2,65,2.91,19125817,2708237,50515380,19125817,2.91,706.21,37.86,37.86,44338174802,38.16,38.16,44338174802
+HANARO 유럽방산,0082F0,11,10030,2,180,1.83,264944,348649,700000,264944,1.83,75.99,37.85,37.85,2654678200,37.81,37.81,2654678200
+인트론바이오,048530,12,4525,2,635,16.32,12260978,100033,34150762,12260978,16.32,9999.99,35.90,35.90,56066736042,36.28,36.28,56066736042
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,13,7440,5,-185,-2.43,1049829,2415189,3000000,1049829,-2.43,43.47,34.99,34.99,7769430044,34.81,34.81,7769430044
+TIGER 은행,091220,14,12055,2,210,1.77,775090,32783,2220000,775090,1.77,2364.30,34.91,34.91,9358971088,34.97,34.97,9358971088
+프로티나,468530,15,16680,5,-430,-2.51,3447254,8024762,10784365,3447254,-2.51,42.96,31.97,31.97,60701223560,33.74,33.74,60701223560
+신흥에스이씨,243840,16,5080,2,1030,25.43,11612670,115195,38558235,11612670,25.43,9999.99,30.12,30.12,56995806979,29.10,29.10,56995806979
+RISE 2차전지TOP10인버스(합성),465350,17,32850,5,-2015,-5.78,824480,212887,2875000,824480,-5.78,387.29,28.68,28.68,27107994742,28.70,28.70,27107994742
+유진테크놀로지,240600,18,5270,5,-300,-5.39,1849005,4402990,6928151,1849005,-5.39,41.99,26.69,26.69,10422459425,28.55,28.55,10422459425
+우양,103840,19,4475,5,-20,-0.44,4245335,24100054,16366428,4245335,-0.44,17.62,25.94,25.94,19510360691,26.64,26.64,19510360691
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10065,2,15,0.15,386651,371712,1500000,386651,0.15,104.02,25.78,25.78,3893529790,25.79,25.79,3893529790
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,9920,2,65,0.66,278762,427045,1100000,278762,0.66,65.28,25.34,25.34,2759909766,25.29,25.29,2759909766
+KODEX 200선물인버스2X,252670,22,1311,5,-31,-2.31,310443416,419257056,1230200000,310443416,-2.31,74.05,25.24,25.24,405370978344,25.13,25.13,405370978344
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5020,5,-260,-4.92,710071,725517,3000000,710071,-4.92,97.87,23.67,23.67,3584538445,23.80,23.80,3584538445
+KODEX 2차전지산업레버리지,462330,24,1135,2,98,9.45,64142244,28325044,280100000,64142244,9.45,226.45,22.90,22.90,72284151530,22.74,22.74,72284151530
+RISE 코리아금융고배당,498860,25,13395,2,315,2.41,1039877,97899,4600000,1039877,2.41,1062.19,22.61,22.61,13924790497,22.60,22.60,13924790497
+PLUS 태양광&ESS,457990,26,17470,2,535,3.16,285534,88475,1350000,285534,3.16,322.73,21.15,21.15,4987850008,21.15,21.15,4987850008
+KODEX 보험,140700,27,11320,2,210,1.89,982581,57806,4700000,982581,1.89,1699.79,20.91,20.91,11133912733,20.93,20.93,11133912733
+좋은사람들,033340,28,2017,2,60,3.07,20235004,38269944,96950558,20235004,3.07,52.87,20.87,20.87,41449880706,21.20,21.20,41449880706
+KODEX 레버리지,122630,29,24775,2,545,2.25,21496371,25867900,103100000,21496371,2.25,83.10,20.85,20.85,534488567099,20.93,20.93,534488567099
+자이글,234920,30,5680,2,690,13.83,2814113,47232,13530910,2814113,13.83,5958.06,20.80,20.80,16728164355,21.77,21.77,16728164355
diff --git a/top30/20250805/top30-avtr-20250805-131000.csv b/top30/20250805/top30-avtr-20250805-131000.csv
new file mode 100644
index 000000000000..4278f0cd906f
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,662911,9622,550000,662911,2.26,6889.53,120.53,120.53,9857108602,120.12,120.12,9857108602
+캔버스엔,210120,2,1362,1,314,29.96,19707587,7407294,23582605,19707587,29.96,266.06,83.57,83.57,24677342270,76.83,76.83,24677342270
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7420,5,-185,-2.43,1490697,2122006,2000000,1490697,-2.43,70.25,74.53,74.53,10999175150,74.12,74.12,10999175150
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,37306636,34023372,74100000,37306636,-2.27,109.65,50.35,50.35,128942675731,50.44,50.44,128942675731
+블루엠텍,439580,5,5210,2,805,18.27,15928145,525919,33510663,15928145,18.27,3028.63,47.53,47.53,83008554912,47.54,47.54,83008554912
+RISE 2차전지TOP10,465330,6,8450,2,465,5.82,4543932,1159507,10050000,4543932,5.82,391.88,45.21,45.21,38388932605,45.20,45.20,38388932605
+뉴로핏,380550,7,16430,2,1420,9.46,4950997,2264945,11476035,4950997,9.46,218.59,43.14,43.14,83792878605,44.44,44.44,83792878605
+디케이티,290550,8,8290,2,1300,18.60,8428199,237354,20001230,8428199,18.60,3550.90,42.14,42.14,68141542645,41.10,41.10,68141542645
+이브이첨단소재,131400,9,2305,2,255,12.44,24239478,1762404,59589882,24239478,12.44,1375.36,40.68,40.68,56957715716,41.47,41.47,56957715716
+인성정보,033230,10,2315,2,80,3.58,19336921,2708237,50515380,19336921,3.58,714.00,38.28,38.28,44825390377,38.33,38.33,44825390377
+HANARO 유럽방산,0082F0,11,10030,2,180,1.83,267222,348649,700000,267222,1.83,76.64,38.17,38.17,2677514270,38.14,38.14,2677514270
+인트론바이오,048530,12,4450,2,560,14.40,12433621,100033,34150762,12433621,14.40,9999.99,36.41,36.41,56841782132,37.40,37.40,56841782132
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,13,7435,5,-190,-2.49,1049979,2415189,3000000,1049979,-2.49,43.47,35.00,35.00,7770545294,34.84,34.84,7770545294
+TIGER 은행,091220,14,12065,2,220,1.86,775684,32783,2220000,775684,1.86,2366.12,34.94,34.94,9366137638,34.97,34.97,9366137638
+프로티나,468530,15,16500,5,-610,-3.57,3502172,8024762,10784365,3502172,-3.57,43.64,32.47,32.47,61611493350,34.62,34.62,61611493350
+신흥에스이씨,243840,16,5070,2,1020,25.19,11820999,115195,38558235,11820999,25.19,9999.99,30.66,30.66,58050228769,29.69,29.69,58050228769
+RISE 2차전지TOP10인버스(합성),465350,17,32810,5,-2055,-5.89,828613,212887,2875000,828613,-5.89,389.23,28.82,28.82,27243615922,28.88,28.88,27243615922
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9950,2,95,0.96,305272,427045,1100000,305272,0.96,71.48,27.75,27.75,3023182041,27.62,27.62,3023182041
+유진테크놀로지,240600,19,5270,5,-300,-5.39,1856318,4402990,6928151,1856318,-5.39,42.16,26.79,26.79,10460899145,28.65,28.65,10460899145
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10065,2,15,0.15,391619,371712,1500000,391619,0.15,105.36,26.11,26.11,3943532710,26.12,26.12,3943532710
+우양,103840,21,4485,5,-10,-0.22,4268426,24100054,16366428,4268426,-0.22,17.71,26.08,26.08,19613532786,26.72,26.72,19613532786
+KODEX 200선물인버스2X,252670,22,1312,5,-30,-2.24,313647153,419257056,1230200000,313647153,-2.24,74.81,25.50,25.50,409572184027,25.38,25.38,409572184027
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5020,5,-260,-4.92,710071,725517,3000000,710071,-4.92,97.87,23.67,23.67,3584538445,23.80,23.80,3584538445
+KODEX 2차전지산업레버리지,462330,24,1137,2,100,9.64,64344828,28325044,280100000,64344828,9.64,227.17,22.97,22.97,72514240359,22.77,22.77,72514240359
+RISE 코리아금융고배당,498860,25,13405,2,325,2.48,1046722,97899,4600000,1046722,2.48,1069.19,22.75,22.75,14016580907,22.73,22.73,14016580907
+PLUS 태양광&ESS,457990,26,17485,2,550,3.25,297302,88475,1350000,297302,3.25,336.03,22.02,22.02,5193560008,22.00,22.00,5193560008
+KODEX 레버리지,122630,27,24770,2,540,2.23,21768867,25867900,103100000,21768867,2.23,84.15,21.11,21.11,541239970372,21.19,21.19,541239970372
+KODEX 보험,140700,28,11310,2,200,1.80,988295,57806,4700000,988295,1.80,1709.68,21.03,21.03,11198569805,21.07,21.07,11198569805
+좋은사람들,033340,29,2015,2,58,2.96,20370985,38269944,96950558,20370985,2.96,53.23,21.01,21.01,41724132312,21.36,21.36,41724132312
+자이글,234920,30,5640,2,650,13.03,2828647,47232,13530910,2828647,13.03,5988.84,20.91,20.91,16810090805,22.03,22.03,16810090805
diff --git a/top30/20250805/top30-avtr-20250805-132001.csv b/top30/20250805/top30-avtr-20250805-132001.csv
new file mode 100644
index 000000000000..50b6ec695000
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14915,2,325,2.23,663021,9622,550000,663021,2.23,6890.68,120.55,120.55,9858749252,120.18,120.18,9858749252
+캔버스엔,210120,2,1362,1,314,29.96,19708581,7407294,23582605,19708581,29.96,266.07,83.57,83.57,24678696098,76.83,76.83,24678696098
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7425,5,-180,-2.37,1490900,2122006,2000000,1490900,-2.37,70.26,74.54,74.54,11000682400,74.08,74.08,11000682400
+KODEX 코스닥150선물인버스,251340,4,3450,5,-80,-2.27,37551070,34023372,74100000,37551070,-2.27,110.37,50.68,50.68,129785093540,50.77,50.77,129785093540
+블루엠텍,439580,5,5100,2,695,15.78,16816633,525919,33510663,16816633,15.78,3197.57,50.18,50.18,87590549007,51.25,51.25,87590549007
+RISE 2차전지TOP10,465330,6,8430,2,445,5.57,4654114,1159507,10050000,4654114,5.57,401.39,46.31,46.31,39318451570,46.41,46.41,39318451570
+뉴로핏,380550,7,16230,2,1220,8.13,5055745,2264945,11476035,5055745,8.13,223.22,44.05,44.05,85497719690,45.90,45.90,85497719690
+디케이티,290550,8,8240,2,1250,17.88,8802691,237354,20001230,8802691,17.88,3708.68,44.01,44.01,71245798200,43.23,43.23,71245798200
+이브이첨단소재,131400,9,2300,2,250,12.20,24545121,1762404,59589882,24545121,12.20,1392.71,41.19,41.19,57657989331,42.07,42.07,57657989331
+인성정보,033230,10,2290,2,55,2.46,19643447,2708237,50515380,19643447,2.46,725.32,38.89,38.89,45529531899,39.36,39.36,45529531899
+HANARO 유럽방산,0082F0,11,10050,2,200,2.03,270554,348649,700000,270554,2.03,77.60,38.65,38.65,2710939790,38.54,38.54,2710939790
+인트론바이오,048530,12,4405,2,515,13.24,12693753,100033,34150762,12693753,13.24,9999.99,37.17,37.17,57989017758,38.55,38.55,57989017758
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,13,7450,5,-175,-2.30,1073594,2415189,3000000,1073594,-2.30,44.45,35.79,35.79,7946220504,35.55,35.55,7946220504
+TIGER 은행,091220,14,12060,2,215,1.82,777196,32783,2220000,777196,1.82,2370.73,35.01,35.01,9384357248,35.05,35.05,9384357248
+프로티나,468530,15,16460,5,-650,-3.80,3543227,8024762,10784365,3543227,-3.80,44.15,32.86,32.86,62286106190,35.09,35.09,62286106190
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,9940,2,85,0.86,349467,427045,1100000,349467,0.86,81.83,31.77,31.77,3462502866,31.67,31.67,3462502866
+신흥에스이씨,243840,17,5020,2,970,23.95,11991574,115195,38558235,11991574,23.95,9999.99,31.10,31.10,58908000289,30.43,30.43,58908000289
+RISE 2차전지TOP10인버스(합성),465350,18,32850,5,-2015,-5.78,833389,212887,2875000,833389,-5.78,391.47,28.99,28.99,27400293767,29.01,29.01,27400293767
+유진테크놀로지,240600,19,5280,5,-290,-5.21,1865276,4402990,6928151,1865276,-5.21,42.36,26.92,26.92,10507995645,28.73,28.73,10507995645
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10060,2,10,0.10,398196,371712,1500000,398196,0.10,107.12,26.55,26.55,4009703907,26.57,26.57,4009703907
+우양,103840,21,4450,5,-45,-1.00,4301832,24100054,16366428,4301832,-1.00,17.85,26.28,26.28,19762396996,27.13,27.13,19762396996
+KODEX 200선물인버스2X,252670,22,1312,5,-30,-2.24,320254206,419257056,1230200000,320254206,-2.24,76.39,26.03,26.03,418237627507,25.91,25.91,418237627507
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5015,5,-265,-5.02,725991,725517,3000000,725991,-5.02,100.07,24.20,24.20,3664456845,24.36,24.36,3664456845
+KODEX 2차전지산업레버리지,462330,24,1133,2,96,9.26,64606684,28325044,280100000,64606684,9.26,228.09,23.07,23.07,72811525296,22.94,22.94,72811525296
+RISE 코리아금융고배당,498860,25,13385,2,305,2.33,1047318,97899,4600000,1047318,2.33,1069.79,22.77,22.77,14024563727,22.78,22.78,14024563727
+PLUS 태양광&ESS,457990,26,17450,2,515,3.04,305469,88475,1350000,305469,3.04,345.26,22.63,22.63,5336232363,22.65,22.65,5336232363
+KODEX 보험,140700,27,11305,2,195,1.76,1015890,57806,4700000,1015890,1.76,1757.41,21.61,21.61,11510713520,21.66,21.66,11510713520
+KODEX 레버리지,122630,28,24750,2,520,2.15,22048245,25867900,103100000,22048245,2.15,85.23,21.39,21.39,548162637741,21.48,21.48,548162637741
+좋은사람들,033340,29,2005,2,48,2.45,20427539,38269944,96950558,20427539,2.45,53.38,21.07,21.07,41837530690,21.52,21.52,41837530690
+자이글,234920,30,5630,2,640,12.83,2837822,47232,13530910,2837822,12.83,6008.26,20.97,20.97,16861936015,22.13,22.13,16861936015
diff --git a/top30/20250805/top30-avtr-20250805-133000.csv b/top30/20250805/top30-avtr-20250805-133000.csv
new file mode 100644
index 000000000000..1c82ce30a00c
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14915,2,325,2.23,663021,9622,550000,663021,2.23,6890.68,120.55,120.55,9858749252,120.18,120.18,9858749252
+캔버스엔,210120,2,1362,1,314,29.96,19709299,7407294,23582605,19709299,29.96,266.08,83.58,83.58,24679674014,76.84,76.84,24679674014
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7420,5,-185,-2.43,1490901,2122006,2000000,1490901,-2.43,70.26,74.55,74.55,11000689820,74.13,74.13,11000689820
+블루엠텍,439580,4,5070,2,665,15.10,17364013,525919,33510663,17364013,15.10,3301.65,51.82,51.82,90382302822,53.20,53.20,90382302822
+KODEX 코스닥150선물인버스,251340,5,3450,5,-80,-2.27,37746411,34023372,74100000,37746411,-2.27,110.94,50.94,50.94,130459029144,51.03,51.03,130459029144
+RISE 2차전지TOP10,465330,6,8445,2,460,5.76,4665064,1159507,10050000,4665064,5.76,402.33,46.42,46.42,39410782400,46.44,46.44,39410782400
+디케이티,290550,7,8220,2,1230,17.60,9089589,237354,20001230,9089589,17.60,3829.55,45.45,45.45,73613429770,44.77,44.77,73613429770
+뉴로핏,380550,8,16050,2,1040,6.93,5125924,2264945,11476035,5125924,6.93,226.32,44.67,44.67,86629520535,47.03,47.03,86629520535
+이브이첨단소재,131400,9,2285,2,235,11.46,24772340,1762404,59589882,24772340,11.46,1405.60,41.57,41.57,58178624867,42.73,42.73,58178624867
+HANARO 유럽방산,0082F0,10,10040,2,190,1.93,278654,348649,700000,278654,1.93,79.92,39.81,39.81,2792061580,39.73,39.73,2792061580
+인성정보,033230,11,2280,2,45,2.01,19907683,2708237,50515380,19907683,2.01,735.08,39.41,39.41,46132542264,40.05,40.05,46132542264
+인트론바이오,048530,12,4275,2,385,9.90,12966717,100033,34150762,12966717,9.90,9999.99,37.97,37.97,59171396038,40.53,40.53,59171396038
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,13,7435,5,-190,-2.49,1073819,2415189,3000000,1073819,-2.49,44.46,35.79,35.79,7947892564,35.63,35.63,7947892564
+TIGER 은행,091220,14,12070,2,225,1.90,777698,32783,2220000,777698,1.90,2372.26,35.03,35.03,9390416388,35.04,35.04,9390416388
+프로티나,468530,15,16390,5,-720,-4.21,3598660,8024762,10784365,3598660,-4.21,44.84,33.37,33.37,63193579350,35.75,35.75,63193579350
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,9945,2,90,0.91,349595,427045,1100000,349595,0.91,81.86,31.78,31.78,3463775816,31.66,31.66,3463775816
+신흥에스이씨,243840,17,5070,2,1020,25.19,12124256,115195,38558235,12124256,25.19,9999.99,31.44,31.44,59578689634,30.48,30.48,59578689634
+RISE 2차전지TOP10인버스(합성),465350,18,32805,5,-2060,-5.91,834219,212887,2875000,834219,-5.91,391.86,29.02,29.02,27427531747,29.08,29.08,27427531747
+유진테크놀로지,240600,19,5270,5,-300,-5.39,1870292,4402990,6928151,1870292,-5.39,42.48,27.00,27.00,10534481985,28.85,28.85,10534481985
+우양,103840,20,4495,3,0,0.00,4348910,24100054,16366428,4348910,0.00,18.05,26.57,26.57,19973528656,27.15,27.15,19973528656
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10070,2,20,0.20,398237,371712,1500000,398237,0.20,107.14,26.55,26.55,4010116777,26.55,26.55,4010116777
+KODEX 200선물인버스2X,252670,22,1311,5,-31,-2.31,323936236,419257056,1230200000,323936236,-2.31,77.26,26.33,26.33,423064360370,26.23,26.23,423064360370
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5025,5,-255,-4.83,745937,725517,3000000,745937,-4.83,102.81,24.86,24.86,3764765015,24.97,24.97,3764765015
+KODEX 2차전지산업레버리지,462330,24,1136,2,99,9.55,64740490,28325044,280100000,64740490,9.55,228.56,23.11,23.11,72963303718,22.93,22.93,72963303718
+RISE 코리아금융고배당,498860,25,13395,2,315,2.41,1048222,97899,4600000,1048222,2.41,1070.72,22.79,22.79,14036675282,22.78,22.78,14036675282
+PLUS 태양광&ESS,457990,26,17450,2,515,3.04,305552,88475,1350000,305552,3.04,345.35,22.63,22.63,5337681148,22.66,22.66,5337681148
+KODEX 보험,140700,27,11320,2,210,1.89,1016000,57806,4700000,1016000,1.89,1757.60,21.62,21.62,11511958720,21.64,21.64,11511958720
+KODEX 레버리지,122630,28,24800,2,570,2.35,22241884,25867900,103100000,22241884,2.35,85.98,21.57,21.57,552962564760,21.63,21.63,552962564760
+좋은사람들,033340,29,2015,2,58,2.96,20545806,38269944,96950558,20545806,2.96,53.69,21.19,21.19,42074919038,21.54,21.54,42074919038
+자이글,234920,30,5690,2,700,14.03,2848247,47232,13530910,2848247,14.03,6030.33,21.05,21.05,16921205765,21.98,21.98,16921205765
diff --git a/top30/20250805/top30-avtr-20250805-134000.csv b/top30/20250805/top30-avtr-20250805-134000.csv
new file mode 100644
index 000000000000..d8e435cd77b6
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14900,2,310,2.12,675204,9622,550000,675204,2.12,7017.29,122.76,122.76,10040276017,122.52,122.52,10040276017
+캔버스엔,210120,2,1362,1,314,29.96,19712436,7407294,23582605,19712436,29.96,266.12,83.59,83.59,24683946608,76.85,76.85,24683946608
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7420,5,-185,-2.43,1545821,2122006,2000000,1545821,-2.43,72.85,77.29,77.29,11408293120,76.88,76.88,11408293120
+블루엠텍,439580,4,5090,2,685,15.55,17756136,525919,33510663,17756136,15.55,3376.21,52.99,52.99,92367759072,54.15,54.15,92367759072
+KODEX 코스닥150선물인버스,251340,5,3450,5,-80,-2.27,38090391,34023372,74100000,38090391,-2.27,111.95,51.40,51.40,131645793235,51.50,51.50,131645793235
+디케이티,290550,6,8150,2,1160,16.60,9410950,237354,20001230,9410950,16.60,3964.94,47.05,47.05,76230644685,46.76,46.76,76230644685
+RISE 2차전지TOP10,465330,7,8440,2,455,5.70,4687215,1159507,10050000,4687215,5.70,404.24,46.64,46.64,39597653080,46.68,46.68,39597653080
+뉴로핏,380550,8,16090,2,1080,7.20,5180933,2264945,11476035,5180933,7.20,228.74,45.15,45.15,87511161065,47.39,47.39,87511161065
+이브이첨단소재,131400,9,2260,2,210,10.24,25231356,1762404,59589882,25231356,10.24,1431.64,42.34,42.34,59218003214,43.97,43.97,59218003214
+인성정보,033230,10,2265,2,30,1.34,20198555,2708237,50515380,20198555,1.34,745.82,39.98,39.98,46791734014,40.90,40.90,46791734014
+HANARO 유럽방산,0082F0,11,10040,2,190,1.93,278801,348649,700000,278801,1.93,79.97,39.83,39.83,2793537610,39.75,39.75,2793537610
+인트론바이오,048530,12,4240,2,350,9.00,13152170,100033,34150762,13152170,9.00,9999.99,38.51,38.51,59962237099,41.41,41.41,59962237099
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,13,7435,5,-190,-2.49,1076864,2415189,3000000,1076864,-2.49,44.59,35.90,35.90,7970522354,35.73,35.73,7970522354
+TIGER 은행,091220,14,12065,2,220,1.86,777858,32783,2220000,777858,1.86,2372.75,35.04,35.04,9392346788,35.07,35.07,9392346788
+프로티나,468530,15,16310,5,-800,-4.68,3647813,8024762,10784365,3647813,-4.68,45.46,33.83,33.83,63995163165,36.38,36.38,63995163165
+신흥에스이씨,243840,16,5020,2,970,23.95,12333684,115195,38558235,12333684,23.95,9999.99,31.99,31.99,60628188959,31.32,31.32,60628188959
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9920,2,65,0.66,349895,427045,1100000,349895,0.66,81.93,31.81,31.81,3466751816,31.77,31.77,3466751816
+RISE 2차전지TOP10인버스(합성),465350,18,32860,5,-2005,-5.75,835196,212887,2875000,835196,-5.75,392.32,29.05,29.05,27459616682,29.07,29.07,27459616682
+유진테크놀로지,240600,19,5300,5,-270,-4.85,1876271,4402990,6928151,1876271,-4.85,42.61,27.08,27.08,10565986425,28.78,28.78,10565986425
+우양,103840,20,4495,3,0,0.00,4408528,24100054,16366428,4408528,0.00,18.29,26.94,26.94,20241873399,27.51,27.51,20241873399
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10065,2,15,0.15,400090,371712,1500000,400090,0.15,107.63,26.67,26.67,4028767222,26.68,26.68,4028767222
+KODEX 200선물인버스2X,252670,22,1311,5,-31,-2.31,326777433,419257056,1230200000,326777433,-2.31,77.94,26.56,26.56,426790193015,26.46,26.46,426790193015
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5035,5,-245,-4.64,765267,725517,3000000,765267,-4.64,105.48,25.51,25.51,3862064310,25.57,25.57,3862064310
+PLUS 태양광&ESS,457990,24,17465,2,530,3.13,318988,88475,1350000,318988,3.13,360.54,23.63,23.63,5572079538,23.63,23.63,5572079538
+KODEX 2차전지산업레버리지,462330,25,1135,2,98,9.45,64934167,28325044,280100000,64934167,9.45,229.25,23.18,23.18,73182942724,23.02,23.02,73182942724
+RISE 코리아금융고배당,498860,26,13395,2,315,2.41,1049634,97899,4600000,1049634,2.41,1072.16,22.82,22.82,14055589562,22.81,22.81,14055589562
+KODEX 레버리지,122630,27,24780,2,550,2.27,22419964,25867900,103100000,22419964,2.27,86.67,21.75,21.75,557375966604,21.82,21.82,557375966604
+KODEX 보험,140700,28,11325,2,215,1.94,1016045,57806,4700000,1016045,1.94,1757.68,21.62,21.62,11512468125,21.63,21.63,11512468125
+좋은사람들,033340,29,2000,2,43,2.20,20649229,38269944,96950558,20649229,2.20,53.96,21.30,21.30,42282057588,21.81,21.81,42282057588
+자이글,234920,30,5650,2,660,13.23,2855941,47232,13530910,2855941,13.23,6046.62,21.11,21.11,16964850815,22.19,22.19,16964850815
diff --git a/top30/20250805/top30-avtr-20250805-135001.csv b/top30/20250805/top30-avtr-20250805-135001.csv
new file mode 100644
index 000000000000..530dc19432bf
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14895,2,305,2.09,685240,9622,550000,685240,2.09,7121.60,124.59,124.59,10189812577,124.38,124.38,10189812577
+캔버스엔,210120,2,1362,1,314,29.96,19713619,7407294,23582605,19713619,29.96,266.14,83.59,83.59,24685557854,76.86,76.86,24685557854
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7420,5,-185,-2.43,1546722,2122006,2000000,1546722,-2.43,72.89,77.34,77.34,11414978545,76.92,76.92,11414978545
+블루엠텍,439580,4,5070,2,665,15.10,18050929,525919,33510663,18050929,15.10,3432.26,53.87,53.87,93863717652,55.25,55.25,93863717652
+KODEX 코스닥150선물인버스,251340,5,3455,5,-75,-2.12,38559943,34023372,74100000,38559943,-2.12,113.33,52.04,52.04,133267935373,52.05,52.05,133267935373
+디케이티,290550,6,8030,2,1040,14.88,9702923,237354,20001230,9702923,14.88,4087.95,48.51,48.51,78571812645,48.92,48.92,78571812645
+RISE 2차전지TOP10,465330,7,8455,2,470,5.89,4801944,1159507,10050000,4801944,5.89,414.14,47.78,47.78,40567618405,47.74,47.74,40567618405
+뉴로핏,380550,8,15920,2,910,6.06,5250070,2264945,11476035,5250070,6.06,231.80,45.75,45.75,88613650810,48.50,48.50,88613650810
+이브이첨단소재,131400,9,2250,2,200,9.76,25510936,1762404,59589882,25510936,9.76,1447.51,42.81,42.81,59848632684,44.64,44.64,59848632684
+인성정보,033230,10,2270,2,35,1.57,20395094,2708237,50515380,20395094,1.57,753.08,40.37,40.37,47236767639,41.19,41.19,47236767639
+HANARO 유럽방산,0082F0,11,10045,2,195,1.98,280488,348649,700000,280488,1.98,80.45,40.07,40.07,2810482845,39.97,39.97,2810482845
+인트론바이오,048530,12,4260,2,370,9.51,13307526,100033,34150762,13307526,9.51,9999.99,38.97,38.97,60620043233,41.67,41.67,60620043233
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,13,7450,5,-175,-2.30,1076871,2415189,3000000,1076871,-2.30,44.59,35.90,35.90,7970574504,35.66,35.66,7970574504
+TIGER 은행,091220,14,12070,2,225,1.90,782886,32783,2220000,782886,1.90,2388.09,35.27,35.27,9453034713,35.28,35.28,9453034713
+프로티나,468530,15,16110,5,-1000,-5.84,3704597,8024762,10784365,3704597,-5.84,46.16,34.35,34.35,64913179465,37.36,37.36,64913179465
+신흥에스이씨,243840,16,5030,2,980,24.20,12491402,115195,38558235,12491402,24.20,9999.99,32.40,32.40,61420280259,31.67,31.67,61420280259
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9930,2,75,0.76,350009,427045,1100000,350009,0.76,81.96,31.82,31.82,3467883736,31.75,31.75,3467883736
+RISE 2차전지TOP10인버스(합성),465350,18,32745,5,-2120,-6.08,845569,212887,2875000,845569,-6.08,397.19,29.41,29.41,27799846952,29.53,29.53,27799846952
+유진테크놀로지,240600,19,5330,5,-240,-4.31,1889881,4402990,6928151,1889881,-4.31,42.92,27.28,27.28,10638314215,28.81,28.81,10638314215
+우양,103840,20,4490,5,-5,-0.11,4454221,24100054,16366428,4454221,-0.11,18.48,27.22,27.22,20447317914,27.83,27.83,20447317914
+KODEX 200선물인버스2X,252670,21,1310,5,-32,-2.38,328276061,419257056,1230200000,328276061,-2.38,78.30,26.68,26.68,428755933234,26.60,26.60,428755933234
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10065,2,15,0.15,400091,371712,1500000,400091,0.15,107.63,26.67,26.67,4028777287,26.69,26.69,4028777287
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,23,5045,5,-235,-4.45,792690,725517,3000000,792690,-4.45,109.26,26.42,26.42,4000281445,26.43,26.43,4000281445
+PLUS 태양광&ESS,457990,24,17470,2,535,3.16,321679,88475,1350000,321679,3.16,363.58,23.83,23.83,5619092653,23.83,23.83,5619092653
+KODEX 2차전지산업레버리지,462330,25,1139,2,102,9.84,65418092,28325044,280100000,65418092,9.84,230.95,23.36,23.36,73733435001,23.11,23.11,73733435001
+RISE 코리아금융고배당,498860,26,13405,2,325,2.48,1051035,97899,4600000,1051035,2.48,1073.59,22.85,22.85,14074364302,22.82,22.82,14074364302
+KODEX 레버리지,122630,27,24790,2,560,2.31,22584469,25867900,103100000,22584469,2.31,87.31,21.91,21.91,561451028343,21.97,21.97,561451028343
+KODEX 보험,140700,28,11320,2,210,1.89,1016174,57806,4700000,1016174,1.89,1757.90,21.62,21.62,11513927785,21.64,21.64,11513927785
+일승,333430,29,4870,2,165,3.51,6598816,4095107,30726747,6598816,3.51,161.14,21.48,21.48,32105233551,21.46,21.46,32105233551
+좋은사람들,033340,30,2005,2,48,2.45,20704913,38269944,96950558,20704913,2.45,54.10,21.36,21.36,42393501086,21.81,21.81,42393501086
diff --git a/top30/20250805/top30-avtr-20250805-140001.csv b/top30/20250805/top30-avtr-20250805-140001.csv
new file mode 100644
index 000000000000..9ecd5d39469e
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14890,2,300,2.06,685294,9622,550000,685294,2.06,7122.16,124.60,124.60,10190616637,124.44,124.44,10190616637
+캔버스엔,210120,2,1362,1,314,29.96,19718078,7407294,23582605,19718078,29.96,266.20,83.61,83.61,24691631012,76.87,76.87,24691631012
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,5,-205,-2.70,1546933,2122006,2000000,1546933,-2.70,72.90,77.35,77.35,11416543685,77.14,77.14,11416543685
+RISE 2차전지TOP10,465330,4,8460,2,475,5.95,5572971,1159507,10050000,5572971,5.95,480.63,55.45,55.45,47089666900,55.38,55.38,47089666900
+블루엠텍,439580,5,5030,2,625,14.19,18200670,525919,33510663,18200670,14.19,3460.74,54.31,54.31,94618705437,56.13,56.13,94618705437
+KODEX 코스닥150선물인버스,251340,6,3450,5,-80,-2.27,38808998,34023372,74100000,38808998,-2.27,114.07,52.37,52.37,134128060268,52.47,52.47,134128060268
+디케이티,290550,7,8030,2,1040,14.88,9912531,237354,20001230,9912531,14.88,4176.26,49.56,49.56,80248450145,49.96,49.96,80248450145
+뉴로핏,380550,8,15940,2,930,6.20,5271025,2264945,11476035,5271025,6.20,232.72,45.93,45.93,88947902915,48.62,48.62,88947902915
+이브이첨단소재,131400,9,2280,2,230,11.22,25713116,1762404,59589882,25713116,11.22,1458.98,43.15,43.15,60307726054,44.39,44.39,60307726054
+인성정보,033230,10,2290,2,55,2.46,20582523,2708237,50515380,20582523,2.46,760.00,40.75,40.75,47665469139,41.20,41.20,47665469139
+HANARO 유럽방산,0082F0,11,10040,2,190,1.93,280656,348649,700000,280656,1.93,80.50,40.09,40.09,2812170005,40.01,40.01,2812170005
+인트론바이오,048530,12,4275,2,385,9.90,13395099,100033,34150762,13395099,9.90,9999.99,39.22,39.22,60994216996,41.78,41.78,60994216996
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,13,7410,5,-215,-2.82,1078720,2415189,3000000,1078720,-2.82,44.66,35.96,35.96,7984282320,35.92,35.92,7984282320
+TIGER 은행,091220,14,12060,2,215,1.82,782917,32783,2220000,782917,1.82,2388.18,35.27,35.27,9453408583,35.31,35.31,9453408583
+프로티나,468530,15,16320,5,-790,-4.62,3733475,8024762,10784365,3733475,-4.62,46.52,34.62,34.62,65381496595,37.15,37.15,65381496595
+신흥에스이씨,243840,16,5040,2,990,24.44,12608213,115195,38558235,12608213,24.44,9999.99,32.70,32.70,62004402224,31.91,31.91,62004402224
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9925,2,70,0.71,350129,427045,1100000,350129,0.71,81.99,31.83,31.83,3469074286,31.78,31.78,3469074286
+RISE 2차전지TOP10인버스(합성),465350,18,32700,5,-2165,-6.21,863946,212887,2875000,863946,-6.21,405.82,30.05,30.05,28401264097,30.21,30.21,28401264097
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5040,5,-240,-4.55,822470,725517,3000000,822470,-4.55,113.36,27.42,27.42,4150617745,27.45,27.45,4150617745
+KODEX 200선물인버스2X,252670,20,1306,5,-36,-2.68,337100234,419257056,1230200000,337100234,-2.68,80.40,27.40,27.40,440301254673,27.41,27.41,440301254673
+유진테크놀로지,240600,21,5320,5,-250,-4.49,1896470,4402990,6928151,1896470,-4.49,43.07,27.37,27.37,10673263455,28.96,28.96,10673263455
+우양,103840,22,4490,5,-5,-0.11,4470958,24100054,16366428,4470958,-0.11,18.55,27.32,27.32,20522574853,27.93,27.93,20522574853
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,23,10065,2,15,0.15,400101,371712,1500000,400101,0.15,107.64,26.67,26.67,4028877937,26.69,26.69,4028877937
+피노,033790,24,4700,2,835,21.60,5648892,130991,22822800,5648892,21.60,4312.43,24.75,24.75,26294017899,24.51,24.51,26294017899
+PLUS 태양광&ESS,457990,25,17460,2,525,3.10,322847,88475,1350000,322847,3.10,364.90,23.91,23.91,5639486278,23.93,23.93,5639486278
+KODEX 2차전지산업레버리지,462330,26,1141,2,104,10.03,66283597,28325044,280100000,66283597,10.03,234.01,23.66,23.66,74719225338,23.38,23.38,74719225338
+일승,333430,27,4885,2,180,3.83,7114009,4095107,30726747,7114009,3.83,173.72,23.15,23.15,34633290274,23.07,23.07,34633290274
+RISE 코리아금융고배당,498860,28,13410,2,330,2.52,1052161,97899,4600000,1052161,2.52,1074.74,22.87,22.87,14089449587,22.84,22.84,14089449587
+KODEX 레버리지,122630,29,24865,2,635,2.62,22961132,25867900,103100000,22961132,2.62,88.76,22.27,22.27,570798679993,22.27,22.27,570798679993
+KODEX 보험,140700,30,11325,2,215,1.94,1020603,57806,4700000,1020603,1.94,1765.57,21.71,21.71,11564044305,21.73,21.73,11564044305
diff --git a/top30/20250805/top30-avtr-20250805-141001.csv b/top30/20250805/top30-avtr-20250805-141001.csv
new file mode 100644
index 000000000000..78ff52c2197b
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,686117,9622,550000,686117,2.26,7130.71,124.75,124.75,10202887867,124.33,124.33,10202887867
+캔버스엔,210120,2,1362,1,314,29.96,19720246,7407294,23582605,19720246,29.96,266.23,83.62,83.62,24694583828,76.88,76.88,24694583828
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7395,5,-210,-2.76,1547139,2122006,2000000,1547139,-2.76,72.91,77.36,77.36,11418067200,77.20,77.20,11418067200
+RISE 2차전지TOP10,465330,4,8465,2,480,6.01,6096461,1159507,10050000,6096461,6.01,525.78,60.66,60.66,51519094735,60.56,60.56,51519094735
+블루엠텍,439580,5,5020,2,615,13.96,18328609,525919,33510663,18328609,13.96,3485.06,54.69,54.69,95261435247,56.63,56.63,95261435247
+KODEX 코스닥150선물인버스,251340,6,3445,5,-85,-2.41,39206441,34023372,74100000,39206441,-2.41,115.23,52.91,52.91,135497731205,53.08,53.08,135497731205
+디케이티,290550,7,8020,2,1030,14.74,10112490,237354,20001230,10112490,14.74,4260.51,50.56,50.56,81849858270,51.03,51.03,81849858270
+뉴로핏,380550,8,16060,2,1050,7.00,5296448,2264945,11476035,5296448,7.00,233.84,46.15,46.15,89354935865,48.48,48.48,89354935865
+이브이첨단소재,131400,9,2265,2,215,10.49,25925627,1762404,59589882,25925627,10.49,1471.04,43.51,43.51,60791314598,45.04,45.04,60791314598
+인성정보,033230,10,2295,2,60,2.68,20785438,2708237,50515380,20785438,2.68,767.49,41.15,41.15,48131550586,41.52,41.52,48131550586
+HANARO 유럽방산,0082F0,11,10045,2,195,1.98,280756,348649,700000,280756,1.98,80.53,40.11,40.11,2813173515,40.01,40.01,2813173515
+인트론바이오,048530,12,4250,2,360,9.25,13462725,100033,34150762,13462725,9.25,9999.99,39.42,39.42,61282438146,42.22,42.22,61282438146
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,13,7425,5,-200,-2.62,1078842,2415189,3000000,1078842,-2.62,44.67,35.96,35.96,7985185760,35.85,35.85,7985185760
+프로티나,468530,14,16650,5,-460,-2.69,3839780,8024762,10784365,3839780,-2.69,47.85,35.61,35.61,67153183550,37.40,37.40,67153183550
+TIGER 은행,091220,15,12060,2,215,1.82,783840,32783,2220000,783840,1.82,2391.00,35.31,35.31,9464540463,35.35,35.35,9464540463
+신흥에스이씨,243840,16,4995,2,945,23.33,12727746,115195,38558235,12727746,23.33,9999.99,33.01,33.01,62602613446,32.50,32.50,62602613446
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9930,2,75,0.76,350140,427045,1100000,350140,0.76,81.99,31.83,31.83,3469183516,31.76,31.76,3469183516
+RISE 2차전지TOP10인버스(합성),465350,18,32725,5,-2140,-6.14,874617,212887,2875000,874617,-6.14,410.84,30.42,30.42,28750423752,30.56,30.56,28750423752
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5020,5,-260,-4.92,857102,725517,3000000,857102,-4.92,118.14,28.57,28.57,4324510225,28.72,28.72,4324510225
+피노,033790,20,4745,2,880,22.77,6344121,130991,22822800,6344121,22.77,4843.17,27.80,27.80,29579950568,27.31,27.31,29579950568
+KODEX 200선물인버스2X,252670,21,1308,5,-34,-2.53,341960121,419257056,1230200000,341960121,-2.53,81.56,27.80,27.80,446650198558,27.76,27.76,446650198558
+유진테크놀로지,240600,22,5340,5,-230,-4.13,1904813,4402990,6928151,1904813,-4.13,43.26,27.49,27.49,10717707705,28.97,28.97,10717707705
+우양,103840,23,4495,3,0,0.00,4495885,24100054,16366428,4495885,0.00,18.66,27.47,27.47,20634518093,28.05,28.05,20634518093
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10065,2,15,0.15,401688,371712,1500000,401688,0.15,108.06,26.78,26.78,4044851092,26.79,26.79,4044851092
+PLUS 태양광&ESS,457990,25,17510,2,575,3.40,323050,88475,1350000,323050,3.40,365.13,23.93,23.93,5643040618,23.87,23.87,5643040618
+일승,333430,26,4875,2,170,3.61,7325420,4095107,30726747,7325420,3.61,178.88,23.84,23.84,35666316065,23.81,23.81,35666316065
+KODEX 2차전지산업레버리지,462330,27,1140,2,103,9.93,66680468,28325044,280100000,66680468,9.93,235.41,23.81,23.81,75171760694,23.54,23.54,75171760694
+ACE 미국10년국채액티브,0085P0,28,10170,2,40,0.39,188832,252387,800000,188832,0.39,74.82,23.60,23.60,1923415440,23.64,23.64,1923415440
+RISE 코리아금융고배당,498860,29,13410,2,330,2.52,1055498,97899,4600000,1055498,2.52,1078.15,22.95,22.95,14134192882,22.91,22.91,14134192882
+KODEX 레버리지,122630,30,24845,2,615,2.54,23282696,25867900,103100000,23282696,2.54,90.01,22.58,22.58,578792129455,22.60,22.60,578792129455
diff --git a/top30/20250805/top30-avtr-20250805-142001.csv b/top30/20250805/top30-avtr-20250805-142001.csv
new file mode 100644
index 000000000000..f73b650cc770
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14905,2,315,2.16,686120,9622,550000,686120,2.16,7130.74,124.75,124.75,10202932602,124.46,124.46,10202932602
+캔버스엔,210120,2,1362,1,314,29.96,19728815,7407294,23582605,19728815,29.96,266.34,83.66,83.66,24706254806,76.92,76.92,24706254806
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7405,5,-200,-2.63,1547199,2122006,2000000,1547199,-2.63,72.91,77.36,77.36,11418511500,77.10,77.10,11418511500
+RISE 2차전지TOP10,465330,4,8440,2,455,5.70,6356668,1159507,10050000,6356668,5.70,548.22,63.25,63.25,53715364860,63.33,63.33,53715364860
+블루엠텍,439580,5,5030,2,625,14.19,18517142,525919,33510663,18517142,14.19,3520.91,55.26,55.26,96211528527,57.08,57.08,96211528527
+KODEX 코스닥150선물인버스,251340,6,3455,5,-75,-2.12,39867806,34023372,74100000,39867806,-2.12,117.18,53.80,53.80,137782149957,53.82,53.82,137782149957
+디케이티,290550,7,8010,2,1020,14.59,10327794,237354,20001230,10327794,14.59,4351.22,51.64,51.64,83565697540,52.16,52.16,83565697540
+뉴로핏,380550,8,16320,2,1310,8.73,5357554,2264945,11476035,5357554,8.73,236.54,46.68,46.68,90344517530,48.24,48.24,90344517530
+이브이첨단소재,131400,9,2255,2,205,10.00,26100430,1762404,59589882,26100430,10.00,1480.96,43.80,43.80,61185822395,45.53,45.53,61185822395
+인성정보,033230,10,2295,2,60,2.68,20913714,2708237,50515380,20913714,2.68,772.23,41.40,41.40,48424986692,41.77,41.77,48424986692
+HANARO 유럽방산,0082F0,11,10045,2,195,1.98,280981,348649,700000,280981,1.98,80.59,40.14,40.14,2815433640,40.04,40.04,2815433640
+인트론바이오,048530,12,4170,2,280,7.20,13620842,100033,34150762,13620842,7.20,9999.99,39.88,39.88,61945831071,43.50,43.50,61945831071
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,13,7420,5,-205,-2.69,1090782,2415189,3000000,1090782,-2.69,45.16,36.36,36.36,8073747975,36.27,36.27,8073747975
+프로티나,468530,14,16650,5,-460,-2.69,3869856,8024762,10784365,3869856,-2.69,48.22,35.88,35.88,67651937540,37.68,37.68,67651937540
+TIGER 은행,091220,15,12050,2,205,1.73,784051,32783,2220000,784051,1.73,2391.64,35.32,35.32,9467084023,35.39,35.39,9467084023
+신흥에스이씨,243840,16,4960,2,910,22.47,13081388,115195,38558235,13081388,22.47,9999.99,33.93,33.93,64353066490,33.65,33.65,64353066490
+피노,033790,17,4910,2,1045,27.04,7653679,130991,22822800,7653679,27.04,5842.90,33.54,33.54,35906887365,32.04,32.04,35906887365
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,2,75,0.76,350457,427045,1100000,350457,0.76,82.07,31.86,31.86,3472331306,31.79,31.79,3472331306
+RISE 2차전지TOP10인버스(합성),465350,19,32815,5,-2050,-5.88,888060,212887,2875000,888060,-5.88,417.15,30.89,30.89,29191564497,30.94,30.94,29191564497
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,861662,725517,3000000,861662,-4.64,118.77,28.72,28.72,4347469825,28.78,28.78,4347469825
+KODEX 200선물인버스2X,252670,21,1311,5,-31,-2.31,349250366,419257056,1230200000,349250366,-2.31,83.30,28.39,28.39,456184764753,28.29,28.29,456184764753
+우양,103840,22,4505,2,10,0.22,4530314,24100054,16366428,4530314,0.22,18.80,27.68,27.68,20789601815,28.20,28.20,20789601815
+유진테크놀로지,240600,23,5290,5,-280,-5.03,1917102,4402990,6928151,1917102,-5.03,43.54,27.67,27.67,10782458790,29.42,29.42,10782458790
+PLUS 미국로보택시,0078V0,24,9875,2,245,2.54,217268,196858,800000,217268,2.54,110.37,27.16,27.16,2145229197,27.15,27.15,2145229197
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,403379,371712,1500000,403379,0.20,108.52,26.89,26.89,4061867957,26.89,26.89,4061867957
+ACE 미국10년국채액티브(H),0085N0,26,10160,2,15,0.15,204425,228619,800000,204425,0.15,89.42,25.55,25.55,2080963508,25.60,25.60,2080963508
+PLUS 태양광&ESS,457990,27,17495,2,560,3.31,334427,88475,1350000,334427,3.31,377.99,24.77,24.77,5842350768,24.74,24.74,5842350768
+일승,333430,28,4820,2,115,2.44,7577125,4095107,30726747,7577125,2.44,185.03,24.66,24.66,36887176080,24.91,24.91,36887176080
+KODEX 2차전지산업레버리지,462330,29,1133,2,96,9.26,67727671,28325044,280100000,67727671,9.26,239.11,24.18,24.18,76357268205,24.06,24.06,76357268205
+ACE 미국10년국채액티브,0085P0,30,10165,2,35,0.35,189533,252387,800000,189533,0.35,75.10,23.69,23.69,1930541180,23.74,23.74,1930541180
diff --git a/top30/20250805/top30-avtr-20250805-143001.csv b/top30/20250805/top30-avtr-20250805-143001.csv
new file mode 100644
index 000000000000..38e9d59b70a7
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14905,2,315,2.16,686534,9622,550000,686534,2.16,7135.04,124.82,124.82,10209101527,124.54,124.54,10209101527
+캔버스엔,210120,2,1362,1,314,29.96,19732502,7407294,23582605,19732502,29.96,266.39,83.67,83.67,24711276500,76.94,76.94,24711276500
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7395,5,-210,-2.76,1552230,2122006,2000000,1552230,-2.76,73.15,77.61,77.61,11455717315,77.46,77.46,11455717315
+RISE 2차전지TOP10,465330,4,8465,2,480,6.01,6397143,1159507,10050000,6397143,6.01,551.71,63.65,63.65,54057706750,63.54,63.54,54057706750
+블루엠텍,439580,5,5180,2,775,17.59,19452870,525919,33510663,19452870,17.59,3698.83,58.05,58.05,101037002252,58.21,58.21,101037002252
+KODEX 코스닥150선물인버스,251340,6,3450,5,-80,-2.27,40249267,34023372,74100000,40249267,-2.27,118.30,54.32,54.32,139098645941,54.41,54.41,139098645941
+디케이티,290550,7,8040,2,1050,15.02,10528103,237354,20001230,10528103,15.02,4435.61,52.64,52.64,85173179985,52.97,52.97,85173179985
+뉴로핏,380550,8,16330,2,1320,8.79,5399811,2264945,11476035,5399811,8.79,238.41,47.05,47.05,91033633415,48.58,48.58,91033633415
+이브이첨단소재,131400,9,2250,2,200,9.76,26224740,1762404,59589882,26224740,9.76,1488.01,44.01,44.01,61466176460,45.84,45.84,61466176460
+인성정보,033230,10,2270,2,35,1.57,21037297,2708237,50515380,21037297,1.57,776.79,41.65,41.65,48705945143,42.47,42.47,48705945143
+HANARO 유럽방산,0082F0,11,10035,2,185,1.88,282134,348649,700000,282134,1.88,80.92,40.30,40.30,2827011520,40.25,40.25,2827011520
+인트론바이오,048530,12,4175,2,285,7.33,13701121,100033,34150762,13701121,7.33,9999.99,40.12,40.12,62280269186,43.68,43.68,62280269186
+프로티나,468530,13,17260,2,150,0.88,4272138,8024762,10784365,4272138,0.88,53.24,39.61,39.61,74606224310,40.08,40.08,74606224310
+피노,033790,14,4890,2,1025,26.52,8714223,130991,22822800,8714223,26.52,6652.54,38.18,38.18,41102800243,36.83,36.83,41102800243
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,15,7415,5,-210,-2.75,1092149,2415189,3000000,1092149,-2.75,45.22,36.40,36.40,8083902585,36.34,36.34,8083902585
+TIGER 은행,091220,16,12070,2,225,1.90,784258,32783,2220000,784258,1.90,2392.27,35.33,35.33,9469582433,35.34,35.34,9469582433
+신흥에스이씨,243840,17,4930,2,880,21.73,13377913,115195,38558235,13377913,21.73,9999.99,34.70,34.70,65809915402,34.62,34.62,65809915402
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,2,75,0.76,350663,427045,1100000,350663,0.76,82.11,31.88,31.88,3474376886,31.81,31.81,3474376886
+RISE 2차전지TOP10인버스(합성),465350,19,32725,5,-2140,-6.14,892974,212887,2875000,892974,-6.14,419.46,31.06,31.06,29352577887,31.20,31.20,29352577887
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,881355,725517,3000000,881355,-4.64,121.48,29.38,29.38,4446681140,29.44,29.44,4446681140
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,351648971,419257056,1230200000,351648971,-2.68,83.87,28.58,28.58,459324163912,28.59,28.59,459324163912
+우양,103840,22,4470,5,-25,-0.56,4582660,24100054,16366428,4582660,-0.56,19.02,28.00,28.00,21024483305,28.74,28.74,21024483305
+유진테크놀로지,240600,23,5280,5,-290,-5.21,1923886,4402990,6928151,1923886,-5.21,43.69,27.77,27.77,10818113860,29.57,29.57,10818113860
+PLUS 미국로보택시,0078V0,24,9885,2,255,2.65,217734,196858,800000,217734,2.65,110.60,27.22,27.22,2149833407,27.19,27.19,2149833407
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,405202,371712,1500000,405202,0.20,109.01,27.01,27.01,4080222752,27.01,27.01,4080222752
+ACE 미국10년국채액티브(H),0085N0,26,10160,2,15,0.15,204425,228619,800000,204425,0.15,89.42,25.55,25.55,2080963508,25.60,25.60,2080963508
+PLUS 태양광&ESS,457990,27,17575,2,640,3.78,341233,88475,1350000,341233,3.78,385.68,25.28,25.28,5961680643,25.13,25.13,5961680643
+일승,333430,28,4820,2,115,2.44,7734262,4095107,30726747,7734262,2.44,188.87,25.17,25.17,37643878160,25.42,25.42,37643878160
+RISE 코리아금융고배당,498860,29,13390,2,310,2.37,1145097,97899,4600000,1145097,2.37,1169.67,24.89,24.89,15333054952,24.89,24.89,15333054952
+KODEX 2차전지산업레버리지,462330,30,1139,2,102,9.84,68248795,28325044,280100000,68248795,9.84,240.95,24.37,24.37,76949698941,24.12,24.12,76949698941
diff --git a/top30/20250805/top30-avtr-20250805-144001.csv b/top30/20250805/top30-avtr-20250805-144001.csv
new file mode 100644
index 000000000000..828272a24e17
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14895,2,305,2.09,687876,9622,550000,687876,2.09,7148.99,125.07,125.07,10229090617,124.86,124.86,10229090617
+캔버스엔,210120,2,1362,1,314,29.96,19732846,7407294,23582605,19732846,29.96,266.40,83.68,83.68,24711745028,76.94,76.94,24711745028
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7390,5,-215,-2.83,1552312,2122006,2000000,1552312,-2.83,73.15,77.62,77.62,11456323295,77.51,77.51,11456323295
+RISE 2차전지TOP10,465330,4,8465,2,480,6.01,6451232,1159507,10050000,6451232,6.01,556.38,64.19,64.19,54515159695,64.08,64.08,54515159695
+블루엠텍,439580,5,5095,2,690,15.66,19825360,525919,33510663,19825360,15.66,3769.66,59.16,59.16,102944529397,60.29,60.29,102944529397
+KODEX 코스닥150선물인버스,251340,6,3450,5,-80,-2.27,40378889,34023372,74100000,40378889,-2.27,118.68,54.49,54.49,139545845275,54.59,54.59,139545845275
+디케이티,290550,7,8110,2,1120,16.02,10883647,237354,20001230,10883647,16.02,4585.41,54.41,54.41,88054889345,54.28,54.28,88054889345
+뉴로핏,380550,8,16210,2,1200,7.99,5428897,2264945,11476035,5428897,7.99,239.69,47.31,47.31,91505330240,49.19,49.19,91505330240
+이브이첨단소재,131400,9,2260,2,210,10.24,26328245,1762404,59589882,26328245,10.24,1493.88,44.18,44.18,61699427428,45.81,45.81,61699427428
+인성정보,033230,10,2270,2,35,1.57,21125607,2708237,50515380,21125607,1.57,780.05,41.82,41.82,48906271793,42.65,42.65,48906271793
+피노,033790,11,4765,2,900,23.29,9392118,130991,22822800,9392118,23.29,7170.05,41.15,41.15,44344482456,40.78,40.78,44344482456
+프로티나,468530,12,16810,5,-300,-1.75,4399882,8024762,10784365,4399882,-1.75,54.83,40.80,40.80,76780954120,42.35,42.35,76780954120
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,13,9930,2,75,0.76,447237,427045,1100000,447237,0.76,104.73,40.66,40.66,4433348706,40.59,40.59,4433348706
+HANARO 유럽방산,0082F0,14,10040,2,190,1.93,283365,348649,700000,283365,1.93,81.28,40.48,40.48,2839356730,40.40,40.40,2839356730
+인트론바이오,048530,15,4180,2,290,7.46,13756122,100033,34150762,13756122,7.46,9999.99,40.28,40.28,62510748876,43.79,43.79,62510748876
+신흥에스이씨,243840,16,5120,2,1070,26.42,14573301,115195,38558235,14573301,26.42,9999.99,37.80,37.80,71902288845,36.42,36.42,71902288845
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7410,5,-215,-2.82,1092374,2415189,3000000,1092374,-2.82,45.23,36.41,36.41,8085569855,36.37,36.37,8085569855
+TIGER 은행,091220,18,12070,2,225,1.90,786359,32783,2220000,786359,1.90,2398.68,35.42,35.42,9494921503,35.43,35.43,9494921503
+RISE 2차전지TOP10인버스(합성),465350,19,32725,5,-2140,-6.14,895861,212887,2875000,895861,-6.14,420.82,31.16,31.16,29447128697,31.30,31.30,29447128697
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5040,5,-240,-4.55,914707,725517,3000000,914707,-4.55,126.08,30.49,30.49,4614531980,30.52,30.52,4614531980
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,357717096,419257056,1230200000,357717096,-2.68,85.32,29.08,29.08,467250693029,29.08,29.08,467250693029
+우양,103840,22,4480,5,-15,-0.33,4614938,24100054,16366428,4614938,-0.33,19.15,28.20,28.20,21169014980,28.87,28.87,21169014980
+유진테크놀로지,240600,23,5270,5,-300,-5.39,1927732,4402990,6928151,1927732,-5.39,43.78,27.82,27.82,10838403150,29.69,29.69,10838403150
+PLUS 미국로보택시,0078V0,24,9885,2,255,2.65,217734,196858,800000,217734,2.65,110.60,27.22,27.22,2149833407,27.19,27.19,2149833407
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,408024,371712,1500000,408024,0.20,109.77,27.20,27.20,4108612132,27.20,27.20,4108612132
+PLUS 태양광&ESS,457990,26,17580,2,645,3.81,346061,88475,1350000,346061,3.81,391.14,25.63,25.63,6046556894,25.48,25.48,6046556894
+ACE 미국10년국채액티브(H),0085N0,27,10185,2,40,0.39,204525,228619,800000,204525,0.39,89.46,25.57,25.57,2081982008,25.55,25.55,2081982008
+일승,333430,28,4830,2,125,2.66,7825937,4095107,30726747,7825937,2.66,191.10,25.47,25.47,38085081655,25.66,25.66,38085081655
+RISE 코리아금융고배당,498860,29,13395,2,315,2.41,1145644,97899,4600000,1145644,2.41,1170.23,24.91,24.91,15340379392,24.90,24.90,15340379392
+KODEX 2차전지산업레버리지,462330,30,1138,2,101,9.74,68642979,28325044,280100000,68642979,9.74,242.34,24.51,24.51,77398054179,24.28,24.28,77398054179
diff --git a/top30/20250805/top30-avtr-20250805-145001.csv b/top30/20250805/top30-avtr-20250805-145001.csv
new file mode 100644
index 000000000000..9e6138562d94
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14885,2,295,2.02,689219,9622,550000,689219,2.02,7162.95,125.31,125.31,10249081422,125.19,125.19,10249081422
+캔버스엔,210120,2,1362,1,314,29.96,19747640,7407294,23582605,19747640,29.96,266.60,83.74,83.74,24731894456,77.00,77.00,24731894456
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7380,5,-225,-2.96,1560512,2122006,2000000,1560512,-2.96,73.54,78.03,78.03,11516873545,78.03,78.03,11516873545
+RISE 2차전지TOP10,465330,4,8465,2,480,6.01,6558254,1159507,10050000,6558254,6.01,565.61,65.26,65.26,55420988350,65.15,65.15,55420988350
+블루엠텍,439580,5,5070,2,665,15.10,20068834,525919,33510663,20068834,15.10,3815.96,59.89,59.89,104181234877,61.32,61.32,104181234877
+디케이티,290550,6,7890,2,900,12.88,11414484,237354,20001230,11414484,12.88,4809.06,57.07,57.07,92256396755,58.46,58.46,92256396755
+KODEX 코스닥150선물인버스,251340,7,3455,5,-75,-2.12,40486252,34023372,74100000,40486252,-2.12,119.00,54.64,54.64,139916229883,54.65,54.65,139916229883
+뉴로핏,380550,8,16200,2,1190,7.93,5442451,2264945,11476035,5442451,7.93,240.29,47.42,47.42,91725105130,49.34,49.34,91725105130
+피노,033790,9,4905,2,1040,26.91,10189142,130991,22822800,10189142,26.91,7778.51,44.64,44.64,48207143301,43.06,43.06,48207143301
+이브이첨단소재,131400,10,2255,2,205,10.00,26430386,1762404,59589882,26430386,10.00,1499.68,44.35,44.35,61929586033,46.09,46.09,61929586033
+신흥에스이씨,243840,11,5260,1,1210,29.88,16605059,115195,38558235,16605059,29.88,9999.99,43.06,43.06,82537927615,40.70,40.70,82537927615
+인성정보,033230,12,2270,2,35,1.57,21196307,2708237,50515380,21196307,1.57,782.66,41.96,41.96,49066454082,42.79,42.79,49066454082
+프로티나,468530,13,17060,5,-50,-0.29,4458028,8024762,10784365,4458028,-0.29,55.55,41.34,41.34,77770674850,42.27,42.27,77770674850
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9925,2,70,0.71,451004,427045,1100000,451004,0.71,105.61,41.00,41.00,4470735356,40.95,40.95,4470735356
+HANARO 유럽방산,0082F0,15,10030,2,180,1.83,283466,348649,700000,283466,1.83,81.30,40.50,40.50,2840369770,40.46,40.46,2840369770
+인트론바이오,048530,16,4180,2,290,7.46,13787959,100033,34150762,13787959,7.46,9999.99,40.37,40.37,62643538726,43.88,43.88,62643538726
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7400,5,-225,-2.95,1114059,2415189,3000000,1114059,-2.95,46.13,37.14,37.14,8246255155,37.15,37.15,8246255155
+TIGER 은행,091220,18,12085,2,240,2.03,788054,32783,2220000,788054,2.03,2403.85,35.50,35.50,9515405078,35.47,35.47,9515405078
+RISE 2차전지TOP10인버스(합성),465350,19,32720,5,-2145,-6.15,897946,212887,2875000,897946,-6.15,421.79,31.23,31.23,29515350312,31.38,31.38,29515350312
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5040,5,-240,-4.55,931959,725517,3000000,931959,-4.55,128.45,31.07,31.07,4701481560,31.09,31.09,4701481560
+KODEX 200선물인버스2X,252670,21,1304,5,-38,-2.83,369197616,419257056,1230200000,369197616,-2.83,88.06,30.01,30.01,482230022469,30.06,30.06,482230022469
+우양,103840,22,4460,5,-35,-0.78,4669709,24100054,16366428,4669709,-0.78,19.38,28.53,28.53,21413494505,29.34,29.34,21413494505
+유진테크놀로지,240600,23,5280,5,-290,-5.21,1935357,4402990,6928151,1935357,-5.21,43.96,27.93,27.93,10878661810,29.74,29.74,10878661810
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10065,2,15,0.15,416345,371712,1500000,416345,0.15,112.01,27.76,27.76,4192363522,27.77,27.77,4192363522
+PLUS 미국로보택시,0078V0,25,9885,2,255,2.65,217961,196858,800000,217961,2.65,110.72,27.25,27.25,2152077302,27.21,27.21,2152077302
+PLUS 태양광&ESS,457990,26,17600,2,665,3.93,355537,88475,1350000,355537,3.93,401.85,26.34,26.34,6213449824,26.15,26.15,6213449824
+일승,333430,27,4865,2,160,3.40,7906894,4095107,30726747,7906894,3.40,193.08,25.73,25.73,38477547862,25.74,25.74,38477547862
+ACE 미국10년국채액티브(H),0085N0,28,10180,2,35,0.34,204526,228619,800000,204526,0.34,89.46,25.57,25.57,2081992188,25.56,25.56,2081992188
+RISE 코리아금융고배당,498860,29,13415,2,335,2.56,1146751,97899,4600000,1146751,2.56,1171.36,24.93,24.93,15355228787,24.88,24.88,15355228787
+KODEX 2차전지산업레버리지,462330,30,1138,2,101,9.74,68947869,28325044,280100000,68947869,9.74,243.42,24.62,24.62,77745161569,24.39,24.39,77745161569
diff --git a/top30/20250805/top30-avtr-20250805-150001.csv b/top30/20250805/top30-avtr-20250805-150001.csv
new file mode 100644
index 000000000000..c8ffa3e35830
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14880,2,290,1.99,703927,9622,550000,703927,1.99,7315.81,127.99,127.99,10467936462,127.91,127.91,10467936462
+캔버스엔,210120,2,1362,1,314,29.96,19750261,7407294,23582605,19750261,29.96,266.63,83.75,83.75,24735464258,77.01,77.01,24735464258
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7385,5,-220,-2.89,1572052,2122006,2000000,1572052,-2.89,74.08,78.60,78.60,11602066145,78.55,78.55,11602066145
+RISE 2차전지TOP10,465330,4,8470,2,485,6.07,7290394,1159507,10050000,7290394,6.07,628.75,72.54,72.54,61622304965,72.39,72.39,61622304965
+블루엠텍,439580,5,5080,2,675,15.32,20235161,525919,33510663,20235161,15.32,3847.58,60.38,60.38,105020881322,61.69,61.69,105020881322
+디케이티,290550,6,7490,2,500,7.15,11845143,237354,20001230,11845143,7.15,4990.50,59.22,59.22,95556576635,63.79,63.79,95556576635
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,41109699,34023372,74100000,41109699,-2.27,120.83,55.48,55.48,142067634987,55.57,55.57,142067634987
+뉴로핏,380550,8,16020,2,1010,6.73,5477613,2264945,11476035,5477613,6.73,241.84,47.73,47.73,92289774425,50.20,50.20,92289774425
+피노,033790,9,4685,2,820,21.22,10747037,130991,22822800,10747037,21.22,8204.41,47.09,47.09,50896601139,47.60,47.60,50896601139
+신흥에스이씨,243840,10,5170,2,1120,27.65,17962200,115195,38558235,17962200,27.65,9999.99,46.58,46.58,89623795935,44.96,44.96,89623795935
+이브이첨단소재,131400,11,2242,2,192,9.37,26569269,1762404,59589882,26569269,9.37,1507.56,44.59,44.59,62241872392,46.59,46.59,62241872392
+인성정보,033230,12,2270,2,35,1.57,21402472,2708237,50515380,21402472,1.57,790.27,42.37,42.37,49533937607,43.20,43.20,49533937607
+프로티나,468530,13,17080,5,-30,-0.18,4513397,8024762,10784365,4513397,-0.18,56.24,41.85,41.85,78710402690,42.73,42.73,78710402690
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9925,2,70,0.71,454081,427045,1100000,454081,0.71,106.33,41.28,41.28,4501259291,41.23,41.23,4501259291
+HANARO 유럽방산,0082F0,15,10040,2,190,1.93,284757,348649,700000,284757,1.93,81.67,40.68,40.68,2853328410,40.60,40.60,2853328410
+인트론바이오,048530,16,4155,2,265,6.81,13860645,100033,34150762,13860645,6.81,9999.99,40.59,40.59,62945467469,44.36,44.36,62945467469
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7405,5,-220,-2.89,1119641,2415189,3000000,1119641,-2.89,46.36,37.32,37.32,8287577645,37.31,37.31,8287577645
+TIGER 은행,091220,18,12075,2,230,1.94,788114,32783,2220000,788114,1.94,2404.03,35.50,35.50,9516130138,35.50,35.50,9516130138
+RISE 2차전지TOP10인버스(합성),465350,19,32680,5,-2185,-6.27,913544,212887,2875000,913544,-6.27,429.12,31.78,31.78,30025364807,31.96,31.96,30025364807
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,948036,725517,3000000,948036,-4.64,130.67,31.60,31.60,4782508640,31.66,31.66,4782508640
+KODEX 200선물인버스2X,252670,21,1305,5,-37,-2.76,371838971,419257056,1230200000,371838971,-2.76,88.69,30.23,30.23,485676583128,30.25,30.25,485676583128
+우양,103840,22,4440,5,-55,-1.22,4777273,24100054,16366428,4777273,-1.22,19.82,29.19,29.19,21891632428,30.13,30.13,21891632428
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,23,10065,2,15,0.15,425587,371712,1500000,425587,0.15,114.49,28.37,28.37,4285403839,28.38,28.38,4285403839
+유진테크놀로지,240600,24,5280,5,-290,-5.21,1942218,4402990,6928151,1942218,-5.21,44.11,28.03,28.03,10914840950,29.84,29.84,10914840950
+PLUS 태양광&ESS,457990,25,17590,2,655,3.87,371485,88475,1350000,371485,3.87,419.88,27.52,27.52,6494011259,27.35,27.35,6494011259
+PLUS 미국로보택시,0078V0,26,9885,2,255,2.65,218289,196858,800000,218289,2.65,110.89,27.29,27.29,2155319582,27.25,27.25,2155319582
+일승,333430,27,4925,2,220,4.68,8204475,4095107,30726747,8204475,4.68,200.35,26.70,26.70,39937036095,26.39,26.39,39937036095
+ACE 미국10년국채액티브(H),0085N0,28,10180,2,35,0.34,204526,228619,800000,204526,0.34,89.46,25.57,25.57,2081992188,25.56,25.56,2081992188
+RISE 코리아금융고배당,498860,29,13390,2,310,2.37,1148433,97899,4600000,1148433,2.37,1173.08,24.97,24.97,15377784947,24.97,24.97,15377784947
+KODEX 2차전지산업레버리지,462330,30,1141,2,104,10.03,69653901,28325044,280100000,69653901,10.03,245.91,24.87,24.87,78550089581,24.58,24.58,78550089581
diff --git a/top30/20250805/top30-avtr-20250805-151001.csv b/top30/20250805/top30-avtr-20250805-151001.csv
new file mode 100644
index 000000000000..f2e3a54939c1
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14865,2,275,1.88,947535,9622,550000,947535,1.88,9847.59,172.28,172.28,14090866832,172.35,172.35,14090866832
+캔버스엔,210120,2,1362,1,314,29.96,19754016,7407294,23582605,19754016,29.96,266.68,83.77,83.77,24740578568,77.03,77.03,24740578568
+RISE 2차전지TOP10,465330,3,8485,2,500,6.26,8075838,1159507,10050000,8075838,6.26,696.49,80.36,80.36,68273478905,80.06,80.06,68273478905
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7395,5,-210,-2.76,1572285,2122006,2000000,1572285,-2.76,74.09,78.61,78.61,11603788930,78.46,78.46,11603788930
+블루엠텍,439580,5,5100,2,695,15.78,20430092,525919,33510663,20430092,15.78,3884.65,60.97,60.97,106015557402,62.03,62.03,106015557402
+디케이티,290550,6,7340,2,350,5.01,12054263,237354,20001230,12054263,5.01,5078.60,60.27,60.27,97103407185,66.14,66.14,97103407185
+KODEX 코스닥150선물인버스,251340,7,3460,5,-70,-1.98,42625330,34023372,74100000,42625330,-1.98,125.28,57.52,57.52,147310106824,57.46,57.46,147310106824
+피노,033790,8,4510,2,645,16.69,11359911,130991,22822800,11359911,16.69,8672.28,49.77,49.77,53708259432,52.18,52.18,53708259432
+뉴로핏,380550,9,16410,2,1400,9.33,5548924,2264945,11476035,5548924,9.33,244.99,48.35,48.35,93452520885,49.62,49.62,93452520885
+신흥에스이씨,243840,10,5200,2,1150,28.40,18436268,115195,38558235,18436268,28.40,9999.99,47.81,47.81,92088128590,45.93,45.93,92088128590
+이브이첨단소재,131400,11,2255,2,205,10.00,26718821,1762404,59589882,26718821,10.00,1516.04,44.84,44.84,62578020348,46.57,46.57,62578020348
+인성정보,033230,12,2260,2,25,1.12,21560564,2708237,50515380,21560564,1.12,796.11,42.68,42.68,49891324045,43.70,43.70,49891324045
+프로티나,468530,13,17120,2,10,0.06,4583001,8024762,10784365,4583001,0.06,57.11,42.50,42.50,79903679870,43.28,43.28,79903679870
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9965,2,110,1.12,459917,427045,1100000,459917,1.12,107.70,41.81,41.81,4559221472,41.59,41.59,4559221472
+HANARO 유럽방산,0082F0,15,10005,2,155,1.57,290257,348649,700000,290257,1.57,83.25,41.47,41.47,2908395665,41.53,41.53,2908395665
+인트론바이오,048530,16,4165,2,275,7.07,13915810,100033,34150762,13915810,7.07,9999.99,40.75,40.75,63174374301,44.41,44.41,63174374301
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7410,5,-215,-2.82,1130605,2415189,3000000,1130605,-2.82,46.81,37.69,37.69,8368808185,37.65,37.65,8368808185
+TIGER 은행,091220,18,12080,2,235,1.98,788160,32783,2220000,788160,1.98,2404.17,35.50,35.50,9516685483,35.49,35.49,9516685483
+RISE 2차전지TOP10인버스(합성),465350,19,32685,5,-2180,-6.25,925656,212887,2875000,925656,-6.25,434.81,32.20,32.20,30421523264,32.37,32.37,30421523264
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5065,5,-215,-4.07,963873,725517,3000000,963873,-4.07,132.85,32.13,32.13,4862683530,32.00,32.00,4862683530
+KODEX 200선물인버스2X,252670,21,1307,5,-35,-2.61,375031223,419257056,1230200000,375031223,-2.61,89.45,30.49,30.49,489845406897,30.47,30.47,489845406897
+우양,103840,22,4445,5,-50,-1.11,4808496,24100054,16366428,4808496,-1.11,19.95,29.38,29.38,22030463058,30.28,30.28,22030463058
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,23,10075,2,25,0.25,428923,371712,1500000,428923,0.25,115.39,28.59,28.59,4318989594,28.58,28.58,4318989594
+유진테크놀로지,240600,24,5230,5,-340,-6.10,1971749,4402990,6928151,1971749,-6.10,44.78,28.46,28.46,11069785895,30.55,30.55,11069785895
+PLUS 태양광&ESS,457990,25,17580,2,645,3.81,373871,88475,1350000,373871,3.81,422.57,27.69,27.69,6535937734,27.54,27.54,6535937734
+일승,333430,26,4935,2,230,4.89,8453453,4095107,30726747,8453453,4.89,206.43,27.51,27.51,41160967857,27.14,27.14,41160967857
+PLUS 미국로보택시,0078V0,27,9885,2,255,2.65,218289,196858,800000,218289,2.65,110.89,27.29,27.29,2155319582,27.25,27.25,2155319582
+ACE 미국10년국채액티브(H),0085N0,28,10155,2,10,0.10,204677,228619,800000,204677,0.10,89.53,25.58,25.58,2083526118,25.65,25.65,2083526118
+KODEX 2차전지산업레버리지,462330,29,1144,2,107,10.32,70890057,28325044,280100000,70890057,10.32,250.27,25.31,25.31,79959990012,24.95,24.95,79959990012
+RISE 코리아금융고배당,498860,30,13385,2,305,2.33,1149313,97899,4600000,1149313,2.33,1173.98,24.99,24.99,15389566407,24.99,24.99,15389566407
diff --git a/top30/20250805/top30-avtr-20250805-152001.csv b/top30/20250805/top30-avtr-20250805-152001.csv
new file mode 100644
index 000000000000..a3919557e337
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14880,2,290,1.99,966863,9622,550000,966863,1.99,9999.99,175.79,175.79,14378290947,175.69,175.69,14378290947
+캔버스엔,210120,2,1362,1,314,29.96,19761199,7407294,23582605,19761199,29.96,266.78,83.80,83.80,24750361814,77.06,77.06,24750361814
+RISE 2차전지TOP10,465330,3,8500,2,515,6.45,8394965,1159507,10050000,8394965,6.45,724.01,83.53,83.53,70983970020,83.10,83.10,70983970020
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7390,5,-215,-2.83,1572305,2122006,2000000,1572305,-2.83,74.10,78.62,78.62,11603936730,78.51,78.51,11603936730
+블루엠텍,439580,5,5110,2,705,16.00,20699066,525919,33510663,20699066,16.00,3935.79,61.77,61.77,107387835282,62.71,62.71,107387835282
+디케이티,290550,6,7320,2,330,4.72,12198181,237354,20001230,12198181,4.72,5139.24,60.99,60.99,98157099405,67.04,67.04,98157099405
+KODEX 코스닥150선물인버스,251340,7,3455,5,-75,-2.12,42922346,34023372,74100000,42922346,-2.12,126.16,57.92,57.92,148336628551,57.94,57.94,148336628551
+피노,033790,8,4350,2,485,12.55,11921968,130991,22822800,11921968,12.55,9101.36,52.24,52.24,56189313097,56.60,56.60,56189313097
+신흥에스이씨,243840,9,5070,2,1020,25.19,19504871,115195,38558235,19504871,25.19,9999.99,50.59,50.59,97595625440,49.92,49.92,97595625440
+뉴로핏,380550,10,16350,2,1340,8.93,5607429,2264945,11476035,5607429,8.93,247.57,48.86,48.86,94409403910,50.32,50.32,94409403910
+이브이첨단소재,131400,11,2250,2,200,9.76,26962582,1762404,59589882,26962582,9.76,1529.88,45.25,45.25,63128065732,47.08,47.08,63128065732
+인성정보,033230,12,2265,2,30,1.34,21819980,2708237,50515380,21819980,1.34,805.69,43.19,43.19,50478866585,44.12,44.12,50478866585
+프로티나,468530,13,17210,2,100,0.58,4652443,8024762,10784365,4652443,0.58,57.98,43.14,43.14,81094599130,43.69,43.69,81094599130
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9940,2,85,0.86,463650,427045,1100000,463650,0.86,108.57,42.15,42.15,4596328712,42.04,42.04,4596328712
+HANARO 유럽방산,0082F0,15,10035,2,185,1.88,291306,348649,700000,291306,1.88,83.55,41.62,41.62,2918903680,41.55,41.55,2918903680
+인트론바이오,048530,16,4150,2,260,6.68,13967112,100033,34150762,13967112,6.68,9999.99,40.90,40.90,63387094134,44.73,44.73,63387094134
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1131332,2415189,3000000,1131332,-2.75,46.84,37.71,37.71,8374194230,37.65,37.65,8374194230
+TIGER 은행,091220,18,12090,2,245,2.07,790738,32783,2220000,790738,2.07,2412.04,35.62,35.62,9547852538,35.57,35.57,9547852538
+RISE 2차전지TOP10인버스(합성),465350,19,32575,5,-2290,-6.57,974052,212887,2875000,974052,-6.57,457.54,33.88,33.88,31999900394,34.17,34.17,31999900394
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5040,5,-240,-4.55,965807,725517,3000000,965807,-4.55,133.12,32.19,32.19,4872435570,32.23,32.23,4872435570
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,379742750,419257056,1230200000,379742750,-2.68,90.58,30.87,30.87,495996657551,30.87,30.87,495996657551
+우양,103840,22,4425,5,-70,-1.56,4878904,24100054,16366428,4878904,-1.56,20.24,29.81,29.81,22343136278,30.85,30.85,22343136278
+유진테크놀로지,240600,23,5270,5,-300,-5.39,2000238,4402990,6928151,2000238,-5.39,45.43,28.87,28.87,11218239220,30.73,30.73,11218239220
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10075,2,25,0.25,431407,371712,1500000,431407,0.25,116.06,28.76,28.76,4344013249,28.74,28.74,4344013249
+일승,333430,25,4940,2,235,4.99,8716669,4095107,30726747,8716669,4.99,212.86,28.37,28.37,42457492754,27.97,27.97,42457492754
+PLUS 태양광&ESS,457990,26,17575,2,640,3.78,377986,88475,1350000,377986,3.78,427.22,28.00,28.00,6608207074,27.85,27.85,6608207074
+PLUS 미국로보택시,0078V0,27,9900,2,270,2.80,220094,196858,800000,220094,2.80,111.80,27.51,27.51,2173142845,27.44,27.44,2173142845
+ACE 미국10년국채액티브(H),0085N0,28,10180,2,35,0.34,205533,228619,800000,205533,0.34,89.90,25.69,25.69,2092216738,25.69,25.69,2092216738
+KODEX 2차전지산업레버리지,462330,29,1150,2,113,10.90,71911761,28325044,280100000,71911761,10.90,253.88,25.67,25.67,81132915407,25.19,25.19,81132915407
+SOL 의료기기소부장Fn,464610,30,12275,2,5,0.04,281068,116835,1100000,281068,0.04,240.57,25.55,25.55,3448828220,25.54,25.54,3448828220
diff --git a/top30/20250805/top30-avtr-20250805-153001.csv b/top30/20250805/top30-avtr-20250805-153001.csv
new file mode 100644
index 000000000000..a3919557e337
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14880,2,290,1.99,966863,9622,550000,966863,1.99,9999.99,175.79,175.79,14378290947,175.69,175.69,14378290947
+캔버스엔,210120,2,1362,1,314,29.96,19761199,7407294,23582605,19761199,29.96,266.78,83.80,83.80,24750361814,77.06,77.06,24750361814
+RISE 2차전지TOP10,465330,3,8500,2,515,6.45,8394965,1159507,10050000,8394965,6.45,724.01,83.53,83.53,70983970020,83.10,83.10,70983970020
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7390,5,-215,-2.83,1572305,2122006,2000000,1572305,-2.83,74.10,78.62,78.62,11603936730,78.51,78.51,11603936730
+블루엠텍,439580,5,5110,2,705,16.00,20699066,525919,33510663,20699066,16.00,3935.79,61.77,61.77,107387835282,62.71,62.71,107387835282
+디케이티,290550,6,7320,2,330,4.72,12198181,237354,20001230,12198181,4.72,5139.24,60.99,60.99,98157099405,67.04,67.04,98157099405
+KODEX 코스닥150선물인버스,251340,7,3455,5,-75,-2.12,42922346,34023372,74100000,42922346,-2.12,126.16,57.92,57.92,148336628551,57.94,57.94,148336628551
+피노,033790,8,4350,2,485,12.55,11921968,130991,22822800,11921968,12.55,9101.36,52.24,52.24,56189313097,56.60,56.60,56189313097
+신흥에스이씨,243840,9,5070,2,1020,25.19,19504871,115195,38558235,19504871,25.19,9999.99,50.59,50.59,97595625440,49.92,49.92,97595625440
+뉴로핏,380550,10,16350,2,1340,8.93,5607429,2264945,11476035,5607429,8.93,247.57,48.86,48.86,94409403910,50.32,50.32,94409403910
+이브이첨단소재,131400,11,2250,2,200,9.76,26962582,1762404,59589882,26962582,9.76,1529.88,45.25,45.25,63128065732,47.08,47.08,63128065732
+인성정보,033230,12,2265,2,30,1.34,21819980,2708237,50515380,21819980,1.34,805.69,43.19,43.19,50478866585,44.12,44.12,50478866585
+프로티나,468530,13,17210,2,100,0.58,4652443,8024762,10784365,4652443,0.58,57.98,43.14,43.14,81094599130,43.69,43.69,81094599130
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9940,2,85,0.86,463650,427045,1100000,463650,0.86,108.57,42.15,42.15,4596328712,42.04,42.04,4596328712
+HANARO 유럽방산,0082F0,15,10035,2,185,1.88,291306,348649,700000,291306,1.88,83.55,41.62,41.62,2918903680,41.55,41.55,2918903680
+인트론바이오,048530,16,4150,2,260,6.68,13967112,100033,34150762,13967112,6.68,9999.99,40.90,40.90,63387094134,44.73,44.73,63387094134
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1131332,2415189,3000000,1131332,-2.75,46.84,37.71,37.71,8374194230,37.65,37.65,8374194230
+TIGER 은행,091220,18,12090,2,245,2.07,790738,32783,2220000,790738,2.07,2412.04,35.62,35.62,9547852538,35.57,35.57,9547852538
+RISE 2차전지TOP10인버스(합성),465350,19,32575,5,-2290,-6.57,974052,212887,2875000,974052,-6.57,457.54,33.88,33.88,31999900394,34.17,34.17,31999900394
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5040,5,-240,-4.55,965807,725517,3000000,965807,-4.55,133.12,32.19,32.19,4872435570,32.23,32.23,4872435570
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,379742750,419257056,1230200000,379742750,-2.68,90.58,30.87,30.87,495996657551,30.87,30.87,495996657551
+우양,103840,22,4425,5,-70,-1.56,4878904,24100054,16366428,4878904,-1.56,20.24,29.81,29.81,22343136278,30.85,30.85,22343136278
+유진테크놀로지,240600,23,5270,5,-300,-5.39,2000238,4402990,6928151,2000238,-5.39,45.43,28.87,28.87,11218239220,30.73,30.73,11218239220
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10075,2,25,0.25,431407,371712,1500000,431407,0.25,116.06,28.76,28.76,4344013249,28.74,28.74,4344013249
+일승,333430,25,4940,2,235,4.99,8716669,4095107,30726747,8716669,4.99,212.86,28.37,28.37,42457492754,27.97,27.97,42457492754
+PLUS 태양광&ESS,457990,26,17575,2,640,3.78,377986,88475,1350000,377986,3.78,427.22,28.00,28.00,6608207074,27.85,27.85,6608207074
+PLUS 미국로보택시,0078V0,27,9900,2,270,2.80,220094,196858,800000,220094,2.80,111.80,27.51,27.51,2173142845,27.44,27.44,2173142845
+ACE 미국10년국채액티브(H),0085N0,28,10180,2,35,0.34,205533,228619,800000,205533,0.34,89.90,25.69,25.69,2092216738,25.69,25.69,2092216738
+KODEX 2차전지산업레버리지,462330,29,1150,2,113,10.90,71911761,28325044,280100000,71911761,10.90,253.88,25.67,25.67,81132915407,25.19,25.19,81132915407
+SOL 의료기기소부장Fn,464610,30,12275,2,5,0.04,281068,116835,1100000,281068,0.04,240.57,25.55,25.55,3448828220,25.54,25.54,3448828220
diff --git a/top30/20250805/top30-avtr-20250805-154001.csv b/top30/20250805/top30-avtr-20250805-154001.csv
new file mode 100644
index 000000000000..53a2362557ea
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+캔버스엔,210120,2,1362,1,314,29.96,19764031,7407294,23582605,19764031,29.96,266.82,83.81,83.81,24754218998,77.07,77.07,24754218998
+RISE 2차전지TOP10,465330,3,8480,2,495,6.20,8398929,1159507,10050000,8398929,6.20,724.35,83.57,83.57,71017584740,83.33,83.33,71017584740
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+블루엠텍,439580,5,5150,2,745,16.91,20829418,525919,33510663,20829418,16.91,3960.58,62.16,62.16,108059148082,62.61,62.61,108059148082
+디케이티,290550,6,7300,2,310,4.43,12248591,237354,20001230,12248591,4.43,5160.47,61.24,61.24,98525092405,67.48,67.48,98525092405
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43363690,34023372,74100000,43363690,-2.27,127.45,58.52,58.52,149859265351,58.62,58.62,149859265351
+피노,033790,8,4305,2,440,11.38,12063463,130991,22822800,12063463,11.38,9209.38,52.86,52.86,56798449072,57.81,57.81,56798449072
+신흥에스이씨,243840,9,5000,2,950,23.46,19689323,115195,38558235,19689323,23.46,9999.99,51.06,51.06,98517885440,51.10,51.10,98517885440
+뉴로핏,380550,10,16390,2,1380,9.19,5629090,2264945,11476035,5629090,9.19,248.53,49.05,49.05,94764427700,50.38,50.38,94764427700
+이브이첨단소재,131400,11,2245,2,195,9.51,27137397,1762404,59589882,27137397,9.51,1539.79,45.54,45.54,63520525407,47.48,47.48,63520525407
+인성정보,033230,12,2270,2,35,1.57,21940088,2708237,50515380,21940088,1.57,810.12,43.43,43.43,50751511745,44.26,44.26,50751511745
+프로티나,468530,13,17250,2,140,0.82,4677655,8024762,10784365,4677655,0.82,58.29,43.37,43.37,81529506130,43.83,43.83,81529506130
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,15,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+인트론바이오,048530,16,4150,2,260,6.68,14003689,100033,34150762,14003689,6.68,9999.99,41.01,41.01,63538888684,44.83,44.83,63538888684
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980050,212887,2875000,980050,-6.55,460.36,34.09,34.09,32195315234,34.37,34.37,32195315234
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971247,725517,3000000,971247,-4.64,133.87,32.37,32.37,4899825970,32.44,32.44,4899825970
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,383600200,419257056,1230200000,383600200,-2.68,91.50,31.18,31.18,501034487251,31.19,31.19,501034487251
+우양,103840,22,4455,5,-40,-0.89,4976267,24100054,16366428,4976267,-0.89,20.65,30.41,30.41,22776888443,31.24,31.24,22776888443
+유진테크놀로지,240600,23,5240,5,-330,-5.92,2030514,4402990,6928151,2030514,-5.92,46.12,29.31,29.31,11376885460,31.34,31.34,11376885460
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+일승,333430,25,4945,2,240,5.10,8841875,4095107,30726747,8841875,5.10,215.91,28.78,28.78,43076636424,28.35,28.35,43076636424
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378041,88475,1350000,378041,4.16,427.29,28.00,28.00,6609177274,27.75,27.75,6609177274
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+KODEX 2차전지산업레버리지,462330,28,1150,2,113,10.90,72236049,28325044,280100000,72236049,10.90,255.03,25.79,25.79,81505846607,25.30,25.30,81505846607
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281113,116835,1100000,281113,0.29,240.61,25.56,25.56,3449381945,25.48,25.48,3449381945
diff --git a/top30/20250805/top30-avtr-20250805-155001.csv b/top30/20250805/top30-avtr-20250805-155001.csv
new file mode 100644
index 000000000000..50a59d673eeb
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+캔버스엔,210120,2,1362,1,314,29.96,19764077,7407294,23582605,19764077,29.96,266.82,83.81,83.81,24754281650,77.07,77.07,24754281650
+RISE 2차전지TOP10,465330,3,8480,2,495,6.20,8398949,1159507,10050000,8398949,6.20,724.36,83.57,83.57,71017754340,83.33,83.33,71017754340
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+블루엠텍,439580,5,5150,2,745,16.91,20833702,525919,33510663,20833702,16.91,3961.39,62.17,62.17,108081210682,62.63,62.63,108081210682
+디케이티,290550,6,7300,2,310,4.43,12249695,237354,20001230,12249695,4.43,5160.94,61.24,61.24,98533151605,67.48,67.48,98533151605
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43364133,34023372,74100000,43364133,-2.27,127.45,58.52,58.52,149860793701,58.62,58.62,149860793701
+피노,033790,8,4305,2,440,11.38,12065118,130991,22822800,12065118,11.38,9210.65,52.86,52.86,56805573847,57.82,57.82,56805573847
+신흥에스이씨,243840,9,5000,2,950,23.46,19696705,115195,38558235,19696705,23.46,9999.99,51.08,51.08,98554795440,51.12,51.12,98554795440
+뉴로핏,380550,10,16390,2,1380,9.19,5630691,2264945,11476035,5630691,9.19,248.60,49.06,49.06,94790668090,50.40,50.40,94790668090
+이브이첨단소재,131400,11,2245,2,195,9.51,27143796,1762404,59589882,27143796,9.51,1540.16,45.55,45.55,63534891162,47.49,47.49,63534891162
+인성정보,033230,12,2270,2,35,1.57,21957995,2708237,50515380,21957995,1.57,810.79,43.47,43.47,50792160635,44.29,44.29,50792160635
+프로티나,468530,13,17250,2,140,0.82,4682710,8024762,10784365,4682710,0.82,58.35,43.42,43.42,81616704880,43.87,43.87,81616704880
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,15,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+인트론바이오,048530,16,4150,2,260,6.68,14004376,100033,34150762,14004376,6.68,9999.99,41.01,41.01,63541739734,44.83,44.83,63541739734
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980269,212887,2875000,980269,-6.55,460.46,34.10,34.10,32202450254,34.38,34.38,32202450254
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,383629998,419257056,1230200000,383629998,-2.68,91.50,31.18,31.18,501073403439,31.19,31.19,501073403439
+우양,103840,22,4455,5,-40,-0.89,4976774,24100054,16366428,4976774,-0.89,20.65,30.41,30.41,22779147128,31.24,31.24,22779147128
+유진테크놀로지,240600,23,5240,5,-330,-5.92,2031304,4402990,6928151,2031304,-5.92,46.13,29.32,29.32,11381025060,31.35,31.35,11381025060
+일승,333430,24,4945,2,240,5.10,8867699,4095107,30726747,8867699,5.10,216.54,28.86,28.86,43204336104,28.43,28.43,43204336104
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378045,88475,1350000,378045,4.16,427.29,28.00,28.00,6609247834,27.75,27.75,6609247834
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+KODEX 2차전지산업레버리지,462330,28,1150,2,113,10.90,72247188,28325044,280100000,72247188,10.90,255.06,25.79,25.79,81518656457,25.31,25.31,81518656457
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281113,116835,1100000,281113,0.29,240.61,25.56,25.56,3449381945,25.48,25.48,3449381945
diff --git a/top30/20250805/top30-avtr-20250805-160001.csv b/top30/20250805/top30-avtr-20250805-160001.csv
new file mode 100644
index 000000000000..afd3ec3b1c56
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+캔버스엔,210120,2,1362,1,314,29.96,19764298,7407294,23582605,19764298,29.96,266.82,83.81,83.81,24754582652,77.07,77.07,24754582652
+RISE 2차전지TOP10,465330,3,8480,2,495,6.20,8399577,1159507,10050000,8399577,6.20,724.41,83.58,83.58,71023079780,83.34,83.34,71023079780
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+블루엠텍,439580,5,5150,2,745,16.91,20836481,525919,33510663,20836481,16.91,3961.92,62.18,62.18,108095522532,62.64,62.64,108095522532
+디케이티,290550,6,7300,2,310,4.43,12250371,237354,20001230,12250371,4.43,5161.22,61.25,61.25,98538086405,67.49,67.49,98538086405
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43366967,34023372,74100000,43366967,-2.27,127.46,58.52,58.52,149870571001,58.62,58.62,149870571001
+피노,033790,8,4305,2,440,11.38,12066513,130991,22822800,12066513,11.38,9211.71,52.87,52.87,56811579322,57.82,57.82,56811579322
+신흥에스이씨,243840,9,5000,2,950,23.46,19698024,115195,38558235,19698024,23.46,9999.99,51.09,51.09,98561390440,51.12,51.12,98561390440
+뉴로핏,380550,10,16390,2,1380,9.19,5631231,2264945,11476035,5631231,9.19,248.63,49.07,49.07,94799518690,50.40,50.40,94799518690
+이브이첨단소재,131400,11,2245,2,195,9.51,27145186,1762404,59589882,27145186,9.51,1540.24,45.55,45.55,63538011712,47.49,47.49,63538011712
+인성정보,033230,12,2270,2,35,1.57,21965314,2708237,50515380,21965314,1.57,811.06,43.48,43.48,50808774765,44.31,44.31,50808774765
+프로티나,468530,13,17250,2,140,0.82,4683235,8024762,10784365,4683235,0.82,58.36,43.43,43.43,81625761130,43.88,43.88,81625761130
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,15,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+인트론바이오,048530,16,4150,2,260,6.68,14005001,100033,34150762,14005001,6.68,9999.99,41.01,41.01,63544333484,44.84,44.84,63544333484
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980446,212887,2875000,980446,-6.55,460.55,34.10,34.10,32208216914,34.39,34.39,32208216914
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,383640876,419257056,1230200000,383640876,-2.68,91.50,31.19,31.19,501087610107,31.19,31.19,501087610107
+우양,103840,22,4455,5,-40,-0.89,4977277,24100054,16366428,4977277,-0.89,20.65,30.41,30.41,22781387993,31.24,31.24,22781387993
+유진테크놀로지,240600,23,5240,5,-330,-5.92,2032125,4402990,6928151,2032125,-5.92,46.15,29.33,29.33,11385327100,31.36,31.36,11385327100
+일승,333430,24,4945,2,240,5.10,8868048,4095107,30726747,8868048,5.10,216.55,28.86,28.86,43206061909,28.44,28.44,43206061909
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378045,88475,1350000,378045,4.16,427.29,28.00,28.00,6609247834,27.75,27.75,6609247834
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+KODEX 2차전지산업레버리지,462330,28,1150,2,113,10.90,72257698,28325044,280100000,72257698,10.90,255.10,25.80,25.80,81530742957,25.31,25.31,81530742957
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281113,116835,1100000,281113,0.29,240.61,25.56,25.56,3449381945,25.48,25.48,3449381945
diff --git a/top30/20250805/top30-avtr-20250805-161001.csv b/top30/20250805/top30-avtr-20250805-161001.csv
new file mode 100644
index 000000000000..afd3ec3b1c56
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+캔버스엔,210120,2,1362,1,314,29.96,19764298,7407294,23582605,19764298,29.96,266.82,83.81,83.81,24754582652,77.07,77.07,24754582652
+RISE 2차전지TOP10,465330,3,8480,2,495,6.20,8399577,1159507,10050000,8399577,6.20,724.41,83.58,83.58,71023079780,83.34,83.34,71023079780
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+블루엠텍,439580,5,5150,2,745,16.91,20836481,525919,33510663,20836481,16.91,3961.92,62.18,62.18,108095522532,62.64,62.64,108095522532
+디케이티,290550,6,7300,2,310,4.43,12250371,237354,20001230,12250371,4.43,5161.22,61.25,61.25,98538086405,67.49,67.49,98538086405
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43366967,34023372,74100000,43366967,-2.27,127.46,58.52,58.52,149870571001,58.62,58.62,149870571001
+피노,033790,8,4305,2,440,11.38,12066513,130991,22822800,12066513,11.38,9211.71,52.87,52.87,56811579322,57.82,57.82,56811579322
+신흥에스이씨,243840,9,5000,2,950,23.46,19698024,115195,38558235,19698024,23.46,9999.99,51.09,51.09,98561390440,51.12,51.12,98561390440
+뉴로핏,380550,10,16390,2,1380,9.19,5631231,2264945,11476035,5631231,9.19,248.63,49.07,49.07,94799518690,50.40,50.40,94799518690
+이브이첨단소재,131400,11,2245,2,195,9.51,27145186,1762404,59589882,27145186,9.51,1540.24,45.55,45.55,63538011712,47.49,47.49,63538011712
+인성정보,033230,12,2270,2,35,1.57,21965314,2708237,50515380,21965314,1.57,811.06,43.48,43.48,50808774765,44.31,44.31,50808774765
+프로티나,468530,13,17250,2,140,0.82,4683235,8024762,10784365,4683235,0.82,58.36,43.43,43.43,81625761130,43.88,43.88,81625761130
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,15,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+인트론바이오,048530,16,4150,2,260,6.68,14005001,100033,34150762,14005001,6.68,9999.99,41.01,41.01,63544333484,44.84,44.84,63544333484
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980446,212887,2875000,980446,-6.55,460.55,34.10,34.10,32208216914,34.39,34.39,32208216914
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,383640876,419257056,1230200000,383640876,-2.68,91.50,31.19,31.19,501087610107,31.19,31.19,501087610107
+우양,103840,22,4455,5,-40,-0.89,4977277,24100054,16366428,4977277,-0.89,20.65,30.41,30.41,22781387993,31.24,31.24,22781387993
+유진테크놀로지,240600,23,5240,5,-330,-5.92,2032125,4402990,6928151,2032125,-5.92,46.15,29.33,29.33,11385327100,31.36,31.36,11385327100
+일승,333430,24,4945,2,240,5.10,8868048,4095107,30726747,8868048,5.10,216.55,28.86,28.86,43206061909,28.44,28.44,43206061909
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378045,88475,1350000,378045,4.16,427.29,28.00,28.00,6609247834,27.75,27.75,6609247834
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+KODEX 2차전지산업레버리지,462330,28,1150,2,113,10.90,72257698,28325044,280100000,72257698,10.90,255.10,25.80,25.80,81530742957,25.31,25.31,81530742957
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281113,116835,1100000,281113,0.29,240.61,25.56,25.56,3449381945,25.48,25.48,3449381945
diff --git a/top30/20250805/top30-avtr-20250805-162001.csv b/top30/20250805/top30-avtr-20250805-162001.csv
new file mode 100644
index 000000000000..7741c39874fd
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+캔버스엔,210120,2,1362,1,314,29.96,19764345,7407294,23582605,19764345,29.96,266.82,83.81,83.81,24754646666,77.07,77.07,24754646666
+RISE 2차전지TOP10,465330,3,8480,2,495,6.20,8399577,1159507,10050000,8399577,6.20,724.41,83.58,83.58,71023079780,83.34,83.34,71023079780
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+블루엠텍,439580,5,5150,2,745,16.91,20848720,525919,33510663,20848720,16.91,3964.25,62.22,62.22,108158308602,62.67,62.67,108158308602
+디케이티,290550,6,7300,2,310,4.43,12252447,237354,20001230,12252447,4.43,5162.10,61.26,61.26,98553178925,67.50,67.50,98553178925
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43375063,34023372,74100000,43375063,-2.27,127.49,58.54,58.54,149898502201,58.64,58.64,149898502201
+피노,033790,8,4305,2,440,11.38,12087681,130991,22822800,12087681,11.38,9227.87,52.96,52.96,56900908282,57.91,57.91,56900908282
+신흥에스이씨,243840,9,5000,2,950,23.46,19734693,115195,38558235,19734693,23.46,9999.99,51.18,51.18,98742535300,51.22,51.22,98742535300
+뉴로핏,380550,10,16390,2,1380,9.19,5632188,2264945,11476035,5632188,9.19,248.67,49.08,49.08,94815203920,50.41,50.41,94815203920
+이브이첨단소재,131400,11,2245,2,195,9.51,27149711,1762404,59589882,27149711,9.51,1540.49,45.56,45.56,63548125087,47.50,47.50,63548125087
+인성정보,033230,12,2270,2,35,1.57,21969770,2708237,50515380,21969770,1.57,811.22,43.49,43.49,50818889885,44.32,44.32,50818889885
+프로티나,468530,13,17250,2,140,0.82,4687874,8024762,10784365,4687874,0.82,58.42,43.47,43.47,81706433340,43.92,43.92,81706433340
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,15,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+인트론바이오,048530,16,4150,2,260,6.68,14007189,100033,34150762,14007189,6.68,9999.99,41.02,41.02,63553380864,44.84,44.84,63553380864
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980456,212887,2875000,980456,-6.55,460.55,34.10,34.10,32208542814,34.39,34.39,32208542814
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,384005880,419257056,1230200000,384005880,-2.68,91.59,31.21,31.21,501563210319,31.22,31.22,501563210319
+우양,103840,22,4455,5,-40,-0.89,5012050,24100054,16366428,5012050,-0.89,20.80,30.62,30.62,22934563058,31.45,31.45,22934563058
+유진테크놀로지,240600,23,5240,5,-330,-5.92,2033929,4402990,6928151,2033929,-5.92,46.19,29.36,29.36,11394888300,31.39,31.39,11394888300
+일승,333430,24,4945,2,240,5.10,8908164,4095107,30726747,8908164,5.10,217.53,28.99,28.99,43407043069,28.57,28.57,43407043069
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378045,88475,1350000,378045,4.16,427.29,28.00,28.00,6609247834,27.75,27.75,6609247834
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+KODEX 2차전지산업레버리지,462330,28,1150,2,113,10.90,72272133,28325044,280100000,72272133,10.90,255.15,25.80,25.80,81547559732,25.32,25.32,81547559732
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281113,116835,1100000,281113,0.29,240.61,25.56,25.56,3449381945,25.48,25.48,3449381945
diff --git a/top30/20250805/top30-avtr-20250805-163000.csv b/top30/20250805/top30-avtr-20250805-163000.csv
new file mode 100644
index 000000000000..582e88f44e38
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+캔버스엔,210120,2,1362,1,314,29.96,19764345,7407294,23582605,19764345,29.96,266.82,83.81,83.81,24754646666,77.07,77.07,24754646666
+RISE 2차전지TOP10,465330,3,8480,2,495,6.20,8399577,1159507,10050000,8399577,6.20,724.41,83.58,83.58,71023079780,83.34,83.34,71023079780
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+블루엠텍,439580,5,5150,2,745,16.91,20853302,525919,33510663,20853302,16.91,3965.12,62.23,62.23,108181722622,62.69,62.69,108181722622
+디케이티,290550,6,7300,2,310,4.43,12254821,237354,20001230,12254821,4.43,5163.10,61.27,61.27,98570485385,67.51,67.51,98570485385
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43377359,34023372,74100000,43377359,-2.27,127.49,58.54,58.54,149906411921,58.64,58.64,149906411921
+피노,033790,8,4305,2,440,11.38,12101167,130991,22822800,12101167,11.38,9238.17,53.02,53.02,56957954062,57.97,57.97,56957954062
+신흥에스이씨,243840,9,5000,2,950,23.46,19756668,115195,38558235,19756668,23.46,9999.99,51.24,51.24,98851531300,51.27,51.27,98851531300
+뉴로핏,380550,10,16390,2,1380,9.19,5633347,2264945,11476035,5633347,9.19,248.72,49.09,49.09,94834118800,50.42,50.42,94834118800
+이브이첨단소재,131400,11,2245,2,195,9.51,27153054,1762404,59589882,27153054,9.51,1540.68,45.57,45.57,63555613407,47.51,47.51,63555613407
+프로티나,468530,12,17250,2,140,0.82,4695218,8024762,10784365,4695218,0.82,58.51,43.54,43.54,81834072060,43.99,43.99,81834072060
+인성정보,033230,13,2270,2,35,1.57,21981455,2708237,50515380,21981455,1.57,811.65,43.51,43.51,50845297985,44.34,44.34,50845297985
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,15,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+인트론바이오,048530,16,4150,2,260,6.68,14008731,100033,34150762,14008731,6.68,9999.99,41.02,41.02,63559757034,44.85,44.85,63559757034
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980468,212887,2875000,980468,-6.55,460.56,34.10,34.10,32208933774,34.39,34.39,32208933774
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,384244305,419257056,1230200000,384244305,-2.68,91.65,31.23,31.23,501873878094,31.24,31.24,501873878094
+우양,103840,22,4455,5,-40,-0.89,5027996,24100054,16366428,5027996,-0.89,20.86,30.72,30.72,23004805188,31.55,31.55,23004805188
+유진테크놀로지,240600,23,5240,5,-330,-5.92,2035268,4402990,6928151,2035268,-5.92,46.22,29.38,29.38,11401931440,31.41,31.41,11401931440
+일승,333430,24,4945,2,240,5.10,8951533,4095107,30726747,8951533,5.10,218.59,29.13,29.13,43623888069,28.71,28.71,43623888069
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378046,88475,1350000,378046,4.16,427.29,28.00,28.00,6609265474,27.75,27.75,6609265474
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+KODEX 2차전지산업레버리지,462330,28,1150,2,113,10.90,72288333,28325044,280100000,72288333,10.90,255.21,25.81,25.81,81566400332,25.32,25.32,81566400332
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281115,116835,1100000,281115,0.29,240.61,25.56,25.56,3449406555,25.48,25.48,3449406555
diff --git a/top30/20250805/top30-avtr-20250805-164000.csv b/top30/20250805/top30-avtr-20250805-164000.csv
new file mode 100644
index 000000000000..cb21c2184357
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966893,9622,550000,966893,2.26,9999.99,175.80,175.80,14378738547,175.22,175.22,14378738547
+캔버스엔,210120,2,1362,1,314,29.96,19765289,7407294,23582605,19765289,29.96,266.84,83.81,83.81,24755932394,77.07,77.07,24755932394
+RISE 2차전지TOP10,465330,3,8480,2,495,6.20,8399897,1159507,10050000,8399897,6.20,724.44,83.58,83.58,71025794980,83.34,83.34,71025794980
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+블루엠텍,439580,5,5150,2,745,16.91,20863587,525919,33510663,20863587,16.91,3967.07,62.26,62.26,108234176122,62.72,62.72,108234176122
+디케이티,290550,6,7300,2,310,4.43,12257797,237354,20001230,12257797,4.43,5164.35,61.29,61.29,98592180425,67.52,67.52,98592180425
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43381106,34023372,74100000,43381106,-2.27,127.50,58.54,58.54,149919320336,58.64,58.64,149919320336
+피노,033790,8,4305,2,440,11.38,12113210,130991,22822800,12113210,11.38,9247.36,53.08,53.08,57008895952,58.02,58.02,57008895952
+신흥에스이씨,243840,9,5000,2,950,23.46,19779003,115195,38558235,19779003,23.46,9999.99,51.30,51.30,98964099700,51.33,51.33,98964099700
+뉴로핏,380550,10,16390,2,1380,9.19,5634138,2264945,11476035,5634138,9.19,248.75,49.09,49.09,94847020010,50.43,50.43,94847020010
+이브이첨단소재,131400,11,2245,2,195,9.51,27160318,1762404,59589882,27160318,9.51,1541.09,45.58,45.58,63571921087,47.52,47.52,63571921087
+프로티나,468530,12,17250,2,140,0.82,4700272,8024762,10784365,4700272,0.82,58.57,43.58,43.58,81921910580,44.04,44.04,81921910580
+인성정보,033230,13,2270,2,35,1.57,21996496,2708237,50515380,21996496,1.57,812.21,43.54,43.54,50879140235,44.37,44.37,50879140235
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,15,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+인트론바이오,048530,16,4150,2,260,6.68,14010912,100033,34150762,14010912,6.68,9999.99,41.03,41.03,63568764564,44.85,44.85,63568764564
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980472,212887,2875000,980472,-6.55,460.56,34.10,34.10,32209064054,34.39,34.39,32209064054
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,384440926,419257056,1230200000,384440926,-2.68,91.70,31.25,31.25,502130271878,31.25,31.25,502130271878
+우양,103840,22,4455,5,-40,-0.89,5037062,24100054,16366428,5037062,-0.89,20.90,30.78,30.78,23044876908,31.61,31.61,23044876908
+유진테크놀로지,240600,23,5240,5,-330,-5.92,2036850,4402990,6928151,2036850,-5.92,46.26,29.40,29.40,11410316040,31.43,31.43,11410316040
+일승,333430,24,4945,2,240,5.10,9012428,4095107,30726747,9012428,5.10,220.08,29.33,29.33,43931407819,28.91,28.91,43931407819
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378046,88475,1350000,378046,4.16,427.29,28.00,28.00,6609265474,27.75,27.75,6609265474
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+KODEX 2차전지산업레버리지,462330,28,1150,2,113,10.90,72289565,28325044,280100000,72289565,10.90,255.21,25.81,25.81,81567828220,25.32,25.32,81567828220
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281118,116835,1100000,281118,0.29,240.61,25.56,25.56,3449443470,25.48,25.48,3449443470
diff --git a/top30/20250805/top30-avtr-20250805-165000.csv b/top30/20250805/top30-avtr-20250805-165000.csv
new file mode 100644
index 000000000000..f72dfaf7ac23
--- /dev/null
+++ b/top30/20250805/top30-avtr-20250805-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 헬스케어,253280,1,14920,2,330,2.26,966893,9622,550000,966893,2.26,9999.99,175.80,175.80,14378738547,175.22,175.22,14378738547
+캔버스엔,210120,2,1362,1,314,29.96,19766289,7407294,23582605,19766289,29.96,266.85,83.82,83.82,24757294394,77.08,77.08,24757294394
+RISE 2차전지TOP10,465330,3,8480,2,495,6.20,8399897,1159507,10050000,8399897,6.20,724.44,83.58,83.58,71025794980,83.34,83.34,71025794980
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7395,5,-210,-2.76,1573705,2122006,2000000,1573705,-2.76,74.16,78.69,78.69,11614289730,78.53,78.53,11614289730
+블루엠텍,439580,5,5150,2,745,16.91,20870866,525919,33510663,20870866,16.91,3968.46,62.28,62.28,108271371812,62.74,62.74,108271371812
+디케이티,290550,6,7300,2,310,4.43,12261377,237354,20001230,12261377,4.43,5165.86,61.30,61.30,98618242825,67.54,67.54,98618242825
+KODEX 코스닥150선물인버스,251340,7,3450,5,-80,-2.27,43382207,34023372,74100000,43382207,-2.27,127.51,58.55,58.55,149923113281,58.65,58.65,149923113281
+피노,033790,8,4305,2,440,11.38,12121847,130991,22822800,12121847,11.38,9253.95,53.11,53.11,57045467772,58.06,58.06,57045467772
+신흥에스이씨,243840,9,5000,2,950,23.46,19791191,115195,38558235,19791191,23.46,9999.99,51.33,51.33,99025283460,51.36,51.36,99025283460
+뉴로핏,380550,10,16390,2,1380,9.19,5635289,2264945,11476035,5635289,9.19,248.80,49.10,49.10,94865792820,50.44,50.44,94865792820
+이브이첨단소재,131400,11,2245,2,195,9.51,27177512,1762404,59589882,27177512,9.51,1542.07,45.61,45.61,63610607587,47.55,47.55,63610607587
+프로티나,468530,12,17250,2,140,0.82,4704804,8024762,10784365,4704804,0.82,58.63,43.63,43.63,82000540780,44.08,44.08,82000540780
+인성정보,033230,13,2270,2,35,1.57,21999415,2708237,50515380,21999415,1.57,812.32,43.55,43.55,50885722580,44.38,44.38,50885722580
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9940,2,85,0.86,463977,427045,1100000,463977,0.86,108.65,42.18,42.18,4599579092,42.07,42.07,4599579092
+HANARO 유럽방산,0082F0,15,10020,2,170,1.73,291579,348649,700000,291579,1.73,83.63,41.65,41.65,2921639140,41.65,41.65,2921639140
+인트론바이오,048530,16,4150,2,260,6.68,14013624,100033,34150762,14013624,6.68,9999.99,41.03,41.03,63579965124,44.86,44.86,63579965124
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7415,5,-210,-2.75,1133095,2415189,3000000,1133095,-2.75,46.92,37.77,37.77,8387266875,37.70,37.70,8387266875
+TIGER 은행,091220,18,12100,2,255,2.15,790768,32783,2220000,790768,2.15,2412.13,35.62,35.62,9548215538,35.55,35.55,9548215538
+RISE 2차전지TOP10인버스(합성),465350,19,32580,5,-2285,-6.55,980616,212887,2875000,980616,-6.55,460.63,34.11,34.11,32213740454,34.39,34.39,32213740454
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5035,5,-245,-4.64,971469,725517,3000000,971469,-4.64,133.90,32.38,32.38,4900943740,32.45,32.45,4900943740
+KODEX 200선물인버스2X,252670,21,1306,5,-36,-2.68,384619346,419257056,1230200000,384619346,-2.68,91.74,31.26,31.26,502363109978,31.27,31.27,502363109978
+우양,103840,22,4455,5,-40,-0.89,5046799,24100054,16366428,5046799,-0.89,20.94,30.84,30.84,23087817078,31.67,31.67,23087817078
+일승,333430,23,4945,2,240,5.10,9097015,4095107,30726747,9097015,5.10,222.14,29.61,29.61,44362801519,29.20,29.20,44362801519
+유진테크놀로지,240600,24,5240,5,-330,-5.92,2038135,4402990,6928151,2038135,-5.92,46.29,29.42,29.42,11417126540,31.45,31.45,11417126540
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,2,20,0.20,431806,371712,1500000,431806,0.20,116.17,28.79,28.79,4348031179,28.79,28.79,4348031179
+PLUS 태양광&ESS,457990,26,17640,2,705,4.16,378046,88475,1350000,378046,4.16,427.29,28.00,28.00,6609265474,27.75,27.75,6609265474
+PLUS 미국로보택시,0078V0,27,9905,2,275,2.86,220203,196858,800000,220203,2.86,111.86,27.53,27.53,2174222490,27.44,27.44,2174222490
+KODEX 2차전지산업레버리지,462330,28,1150,2,113,10.90,72293298,28325044,280100000,72293298,10.90,255.23,25.81,25.81,81572139835,25.32,25.32,81572139835
+ACE 미국10년국채액티브(H),0085N0,29,10180,2,35,0.34,205534,228619,800000,205534,0.34,89.90,25.69,25.69,2092226918,25.69,25.69,2092226918
+SOL 의료기기소부장Fn,464610,30,12305,2,35,0.29,281118,116835,1100000,281118,0.29,240.61,25.56,25.56,3449443470,25.48,25.48,3449443470
diff --git a/top30/20250805/top30-tv-20250805-090002.csv b/top30/20250805/top30-tv-20250805-090002.csv
new file mode 100644
index 000000000000..920d586511ef
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,64800,2,500,0.78,128803,7644885,640561146,128803,0.78,1.68,0.02,0.02,8367961300,0.02,0.02,8367961300
+삼성전기,009150,2,155000,2,4700,3.13,28534,850292,74693696,28534,3.13,3.36,0.04,0.04,4427616500,0.04,0.04,4427616500
+한화비전,489790,3,58900,2,700,1.20,9474,374300,50488390,9474,1.20,2.53,0.02,0.02,559212800,0.02,0.02,559212800
+RISE 200,148020,4,43475,2,525,1.22,12644,1007177,34550000,12644,1.22,1.26,0.04,0.04,549697900,0.04,0.04,549697900
+대한항공,003490,5,23450,2,350,1.52,20942,658970,368220661,20942,1.52,3.18,0.01,0.01,491510900,0.01,0.01,491510900
+삼성화재,000810,6,421000,2,3500,0.84,908,56066,46011155,908,0.84,1.62,0.00,0.00,381360500,0.00,0.00,381360500
+새빗켐,107600,7,24950,2,1100,4.61,14761,890464,5630054,14761,4.61,1.66,0.26,0.26,366730250,0.26,0.26,366730250
+유한양행,000100,8,114200,2,1600,1.42,2888,293168,79968437,2888,1.42,0.99,0.00,0.00,329829500,0.00,0.00,329829500
+삼기에너지솔루션즈,419050,9,1945,5,-8,-0.41,146900,2194685,57196240,146900,-0.41,6.69,0.26,0.26,285768192,0.26,0.26,285768192
+KODEX AI전력핵심설비,487240,10,16410,2,160,0.98,14912,2481446,26300000,14912,0.98,0.60,0.06,0.06,246380305,0.06,0.06,246380305
+펩트론,087010,11,297500,2,3500,1.19,822,117216,23297350,822,1.19,0.70,0.00,0.00,244938000,0.00,0.00,244938000
+현대오토에버,307950,12,149700,2,1100,0.74,1334,39267,27423982,1334,0.74,3.40,0.00,0.00,198786300,0.00,0.00,198786300
+좋은사람들,033340,13,1957,3,0,0.00,82554,38269944,96950558,82554,0.00,0.22,0.09,0.09,161558178,0.09,0.09,161558178
+KoAct 글로벌양자컴퓨팅액티브,0020H0,14,13540,2,140,1.04,9006,16042,650000,9006,1.04,56.14,1.39,1.39,121851190,1.38,1.38,121851190
+TIGER 레버리지,123320,15,24600,2,585,2.44,4770,190925,2500000,4770,2.44,2.50,0.19,0.19,117124505,0.19,0.19,117124505
+JYP Ent.,035900,16,71700,2,900,1.27,1543,198420,35532492,1543,1.27,0.78,0.00,0.00,110592300,0.00,0.00,110592300
+TIGER 200선물레버리지,267770,17,18975,2,450,2.43,5446,355367,5500000,5446,2.43,1.53,0.10,0.10,103299950,0.10,0.10,103299950
+LG디스플레이,034220,18,10640,2,150,1.43,9590,1141027,500000000,9590,1.43,0.84,0.00,0.00,102038270,0.00,0.00,102038270
+JB금융지주,175330,19,22300,2,350,1.59,3813,275633,193907972,3813,1.59,1.38,0.00,0.00,84459000,0.00,0.00,84459000
+일승,333430,20,4705,3,0,0.00,17498,4095107,30726747,17498,0.00,0.43,0.06,0.06,82328090,0.06,0.06,82328090
+도우인시스,484120,21,32750,2,400,1.24,2124,689221,10757022,2124,1.24,0.31,0.02,0.02,70046700,0.02,0.02,70046700
+코데즈컴바인,047770,22,2095,5,-30,-1.41,30112,3074593,37842602,30112,-1.41,0.98,0.08,0.08,63520380,0.08,0.08,63520380
+KODEX 미국나스닥100선물인버스(H),409810,23,6885,5,-105,-1.50,8379,162646,3600000,8379,-1.50,5.15,0.23,0.23,57689415,0.23,0.23,57689415
+LS,006260,24,165400,2,1500,0.92,348,117755,32200000,348,0.92,0.30,0.00,0.00,57487100,0.00,0.00,57487100
+루닛,328130,25,45800,2,200,0.44,1166,103519,29149918,1166,0.44,1.13,0.00,0.00,53286400,0.00,0.00,53286400
+삼륭물산,014970,26,8740,2,330,3.92,6085,2141758,15125000,6085,3.92,0.28,0.04,0.04,53184870,0.04,0.04,53184870
+오로라,039830,27,18830,2,130,0.70,2746,827418,10762890,2746,0.70,0.33,0.03,0.03,51639900,0.03,0.03,51639900
+유진테크놀로지,240600,28,5570,3,0,0.00,8746,4402990,6928151,8746,0.00,0.20,0.13,0.13,48715220,0.13,0.13,48715220
+디에스케이,109740,29,8130,3,0,0.00,5730,300423,25710390,5730,0.00,1.91,0.02,0.02,46584900,0.02,0.02,46584900
+휴스틸,005010,30,4355,3,0,0.00,10303,329537,56188075,10303,0.00,3.13,0.02,0.02,44869565,0.02,0.02,44869565
diff --git a/top30/20250805/top30-tv-20250805-091001.csv b/top30/20250805/top30-tv-20250805-091001.csv
new file mode 100644
index 000000000000..edb9291e1aa5
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71200,2,1500,2.15,2232763,14780072,5919637922,2232763,2.15,15.11,0.04,0.04,158940183950,0.04,0.04,158940183950
+KODEX 레버리지,122630,2,25065,2,835,3.45,6169246,25867900,103100000,6169246,3.45,23.85,5.98,5.98,153569936582,5.94,5.94,153569936582
+KODEX 200선물인버스2X,252670,3,1295,5,-47,-3.50,87476074,419257056,1230200000,87476074,-3.50,20.86,7.11,7.11,113942033712,7.15,7.15,113942033712
+삼성SDI,006400,4,216000,2,22300,11.51,410803,434105,80585530,410803,11.51,94.63,0.51,0.51,86640139900,0.50,0.50,86640139900
+SK하이닉스,000660,5,263500,2,5500,2.13,260751,2281558,728002365,260751,2.13,11.43,0.04,0.04,68699363500,0.04,0.04,68699363500
+한화오션,042660,6,116900,2,2600,2.27,551156,5049581,306413394,551156,2.27,10.91,0.18,0.18,63976160850,0.18,0.18,63976160850
+두산에너빌리티,034020,7,65400,2,1100,1.71,908162,7644885,640561146,908162,1.71,11.88,0.14,0.14,58860514700,0.14,0.14,58860514700
+KODEX 코스닥150레버리지,233740,8,8795,2,390,4.64,5833353,26658064,212200000,5833353,4.64,21.88,2.75,2.75,50808846624,2.72,2.72,50808846624
+삼성중공업,010140,9,19830,2,1040,5.53,2472781,4664421,880000000,2472781,5.53,53.01,0.28,0.28,48255621810,0.28,0.28,48255621810
+카카오,035720,10,53800,5,-1600,-2.89,795887,8113567,442013722,795887,-2.89,9.81,0.18,0.18,43399544250,0.18,0.18,43399544250
+KODEX 200,069500,11,43395,2,770,1.81,982488,11482492,158450000,982488,1.81,8.56,0.62,0.62,42497894929,0.62,0.62,42497894929
+NAVER,035420,12,233000,2,500,0.22,177893,1276649,158437008,177893,0.22,13.93,0.11,0.11,41492707750,0.11,0.11,41492707750
+삼성전기,009150,13,155500,2,5200,3.46,204128,850292,74693696,204128,3.46,24.01,0.27,0.27,31805540600,0.27,0.27,31805540600
+KODEX 코스닥150선물인버스,251340,14,3450,5,-80,-2.27,7600205,34023372,74100000,7600205,-2.27,22.34,10.26,10.26,26383703812,10.32,10.32,26383703812
+두산,000150,15,618000,2,45000,7.85,40502,96242,16523835,40502,7.85,42.08,0.25,0.25,24783858000,0.24,0.24,24783858000
+알테오젠,196170,16,448000,2,16000,3.70,54748,315061,53464968,54748,3.70,17.38,0.10,0.10,24490679000,0.10,0.10,24490679000
+KODEX 인버스,114800,17,3470,5,-65,-1.84,7017671,37551596,219200000,7017671,-1.84,18.69,3.20,3.20,24445051816,3.21,3.21,24445051816
+SOL 조선TOP3플러스,466920,18,30370,2,935,3.18,791460,9459331,41650000,791460,3.18,8.37,1.90,1.90,23826410850,1.88,1.88,23826410850
+대한조선,439260,19,83400,2,3500,4.38,236628,2358471,38526312,236628,4.38,10.03,0.61,0.61,19458358100,0.61,0.61,19458358100
+한화엔진,082740,20,38150,2,2600,7.31,513161,1021122,83447142,513161,7.31,50.25,0.61,0.61,19429364975,0.61,0.61,19429364975
+KODEX 2차전지산업레버리지,462330,21,1106,2,69,6.65,14158882,28325044,280100000,14158882,6.65,49.99,5.05,5.05,15445040735,4.99,4.99,15445040735
+KODEX 2차전지산업,305720,22,12275,2,420,3.54,1234179,2993359,89500000,1234179,3.54,41.23,1.38,1.38,15038525626,1.37,1.37,15038525626
+HD한국조선해양,009540,23,350000,2,12500,3.70,43054,279317,70773116,43054,3.70,15.41,0.06,0.06,14938473000,0.06,0.06,14938473000
+에이피알,278470,24,185900,2,7300,4.09,80501,334690,38044055,80501,4.09,24.05,0.21,0.21,14878987150,0.21,0.21,14878987150
+프로티나,468530,25,17080,5,-30,-0.18,833415,8024762,10784365,833415,-0.18,10.39,7.73,7.73,14711768320,7.99,7.99,14711768320
+LG에너지솔루션,373220,26,384000,2,8500,2.26,38098,299735,234000000,38098,2.26,12.71,0.02,0.02,14548078000,0.02,0.02,14548078000
+한화에어로스페이스,012450,27,945000,2,7000,0.75,14032,118975,51563401,14032,0.75,11.79,0.03,0.03,13191641000,0.03,0.03,13191641000
+뉴로핏,380550,28,16650,2,1640,10.93,807355,2264945,11476035,807355,10.93,35.65,7.04,7.04,13056905665,6.83,6.83,13056905665
+새빗켐,107600,29,27100,2,3250,13.63,474891,890464,5630054,474891,13.63,53.33,8.43,8.43,13024030075,8.54,8.54,13024030075
+KODEX 코스닥150,229200,30,13315,2,310,2.38,959720,9212549,93700000,959720,2.38,10.42,1.02,1.02,12707244761,1.02,1.02,12707244761
diff --git a/top30/20250805/top30-tv-20250805-092001.csv b/top30/20250805/top30-tv-20250805-092001.csv
new file mode 100644
index 000000000000..4bcf2a60a121
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70900,2,1200,1.72,2858751,14780072,5919637922,2858751,1.72,19.34,0.05,0.05,203352915700,0.05,0.05,203352915700
+KODEX 레버리지,122630,2,25070,2,840,3.47,8032487,25867900,103100000,8032487,3.47,31.05,7.79,7.79,200281741154,7.75,7.75,200281741154
+KODEX 200선물인버스2X,252670,3,1294,5,-48,-3.58,112921001,419257056,1230200000,112921001,-3.58,26.93,9.18,9.18,146886711778,9.23,9.23,146886711778
+삼성SDI,006400,4,214000,2,20300,10.48,628313,434105,80585530,628313,10.48,144.74,0.78,0.78,133381987650,0.77,0.77,133381987650
+삼성중공업,010140,5,19880,2,1090,5.80,5800706,4664421,880000000,5800706,5.80,124.36,0.66,0.66,114614485065,0.66,0.66,114614485065
+SK하이닉스,000660,6,263000,2,5000,1.94,399867,2281558,728002365,399867,1.94,17.53,0.05,0.05,105303304500,0.05,0.05,105303304500
+한화오션,042660,7,114900,2,600,0.52,861217,5049581,306413394,861217,0.52,17.06,0.28,0.28,99853087600,0.28,0.28,99853087600
+두산에너빌리티,034020,8,65300,2,1000,1.56,1393255,7644885,640561146,1393255,1.56,18.22,0.22,0.22,90637519000,0.22,0.22,90637519000
+카카오,035720,9,54000,5,-1400,-2.53,1304857,8113567,442013722,1304857,-2.53,16.08,0.30,0.30,70760977300,0.30,0.30,70760977300
+KODEX 코스닥150레버리지,233740,10,8805,2,400,4.76,8012015,26658064,212200000,8012015,4.76,30.05,3.78,3.78,69919025156,3.74,3.74,69919025156
+KODEX 200,069500,11,43400,2,775,1.82,1398223,11482492,158450000,1398223,1.82,12.18,0.88,0.88,60538601620,0.88,0.88,60538601620
+NAVER,035420,12,233500,2,1000,0.43,233621,1276649,158437008,233621,0.43,18.30,0.15,0.15,54457190500,0.15,0.15,54457190500
+에코프로비엠,247540,13,121800,2,13800,12.78,432306,217537,97801344,432306,12.78,198.73,0.44,0.44,50923791150,0.43,0.43,50923791150
+대한조선,439260,14,83800,2,3900,4.88,542171,2358471,38526312,542171,4.88,22.99,1.41,1.41,45321601650,1.40,1.40,45321601650
+SOL 조선TOP3플러스,466920,15,30180,2,745,2.53,1480952,9459331,41650000,1480952,2.53,15.66,3.56,3.56,44776114935,3.56,3.56,44776114935
+삼성전기,009150,16,156200,2,5900,3.93,280243,850292,74693696,280243,3.93,32.96,0.38,0.38,43690625200,0.37,0.37,43690625200
+두산,000150,17,623000,2,50000,8.73,66467,96242,16523835,66467,8.73,69.06,0.40,0.40,40904973500,0.40,0.40,40904973500
+한화엔진,082740,18,37700,2,2150,6.05,1016226,1021122,83447142,1016226,6.05,99.52,1.22,1.22,38875960700,1.24,1.24,38875960700
+KODEX 코스닥150선물인버스,251340,19,3445,5,-85,-2.41,10765496,34023372,74100000,10765496,-2.41,31.64,14.53,14.53,37323783979,14.62,14.62,37323783979
+KODEX 인버스,114800,20,3470,5,-65,-1.84,10474582,37551596,219200000,10474582,-1.84,27.89,4.78,4.78,36443146052,4.79,4.79,36443146052
+LG에너지솔루션,373220,21,387500,2,12000,3.20,92427,299735,234000000,92427,3.20,30.84,0.04,0.04,35495616500,0.04,0.04,35495616500
+알테오젠,196170,22,443500,2,11500,2.66,77023,315061,53464968,77023,2.66,24.45,0.14,0.14,34390996500,0.15,0.15,34390996500
+KODEX 2차전지산업,305720,23,12450,2,595,5.02,2350038,2993359,89500000,2350038,5.02,78.51,2.63,2.63,28838602284,2.59,2.59,28838602284
+KODEX 2차전지산업레버리지,462330,24,1132,2,95,9.16,23949001,28325044,280100000,23949001,9.16,84.55,8.55,8.55,26380080207,8.32,8.32,26380080207
+HD한국조선해양,009540,25,347500,2,10000,2.96,68008,279317,70773116,68008,2.96,24.35,0.10,0.10,23664704000,0.10,0.10,23664704000
+에코프로,086520,26,52000,2,4000,8.33,465641,326479,135776152,465641,8.33,142.63,0.34,0.34,23644228775,0.33,0.33,23644228775
+뉴로핏,380550,27,16650,2,1640,10.93,1423725,2264945,11476035,1423725,10.93,62.86,12.41,12.41,23400931600,12.25,12.25,23400931600
+이수페타시스,007660,28,65200,5,-100,-0.15,350644,936594,73409219,350644,-0.15,37.44,0.48,0.48,23179410150,0.48,0.48,23179410150
+에이피알,278470,29,184800,2,6200,3.47,120703,334690,38044055,120703,3.47,36.06,0.32,0.32,22330493250,0.32,0.32,22330493250
+한화에어로스페이스,012450,30,943000,2,5000,0.53,21978,118975,51563401,21978,0.53,18.47,0.04,0.04,20708665500,0.04,0.04,20708665500
diff --git a/top30/20250805/top30-tv-20250805-093001.csv b/top30/20250805/top30-tv-20250805-093001.csv
new file mode 100644
index 000000000000..8a646771d290
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 레버리지,122630,1,25010,2,780,3.22,9651343,25867900,103100000,9651343,3.22,37.31,9.36,9.36,240870536797,9.34,9.34,240870536797
+삼성전자,005930,2,70900,2,1200,1.72,3363688,14780072,5919637922,3363688,1.72,22.76,0.06,0.06,239146580950,0.06,0.06,239146580950
+KODEX 200선물인버스2X,252670,3,1297,5,-45,-3.35,142544273,419257056,1230200000,142544273,-3.35,34.00,11.59,11.59,185263925683,11.61,11.61,185263925683
+삼성SDI,006400,4,215000,2,21300,11.00,743968,434105,80585530,743968,11.00,171.38,0.92,0.92,158274765400,0.91,0.91,158274765400
+에코프로비엠,247540,5,126300,2,18300,16.94,1159293,217537,97801344,1159293,16.94,532.92,1.19,1.19,142019292050,1.15,1.15,142019292050
+삼성중공업,010140,6,19900,2,1110,5.91,6952652,4664421,880000000,6952652,5.91,149.06,0.79,0.79,137555802380,0.79,0.79,137555802380
+SK하이닉스,000660,7,263000,2,5000,1.94,518914,2281558,728002365,518914,1.94,22.74,0.07,0.07,136697936750,0.07,0.07,136697936750
+한화오션,042660,8,115000,2,700,0.61,984702,5049581,306413394,984702,0.61,19.50,0.32,0.32,114051322300,0.32,0.32,114051322300
+두산에너빌리티,034020,9,65100,2,800,1.24,1614235,7644885,640561146,1614235,1.24,21.12,0.25,0.25,105043619400,0.25,0.25,105043619400
+KODEX 코스닥150레버리지,233740,10,8835,2,430,5.12,9942190,26658064,212200000,9942190,5.12,37.30,4.69,4.69,86951224480,4.64,4.64,86951224480
+카카오,035720,11,53750,5,-1650,-2.98,1504396,8113567,442013722,1504396,-2.98,18.54,0.34,0.34,81541051800,0.34,0.34,81541051800
+KODEX 200,069500,12,43345,2,720,1.69,1668782,11482492,158450000,1668782,1.69,14.53,1.05,1.05,72276843005,1.05,1.05,72276843005
+NAVER,035420,13,233000,2,500,0.22,256021,1276649,158437008,256021,0.22,20.05,0.16,0.16,59683387250,0.16,0.16,59683387250
+LG에너지솔루션,373220,14,389500,2,14000,3.73,152448,299735,234000000,152448,3.73,50.86,0.07,0.07,58935373250,0.06,0.06,58935373250
+대한조선,439260,15,82500,2,2600,3.25,685423,2358471,38526312,685423,3.25,29.06,1.78,1.78,57210218600,1.80,1.80,57210218600
+SOL 조선TOP3플러스,466920,16,30175,2,740,2.51,1887710,9459331,41650000,1887710,2.51,19.96,4.53,4.53,57057445236,4.54,4.54,57057445236
+삼성전기,009150,17,156100,2,5800,3.86,337099,850292,74693696,337099,3.86,39.65,0.45,0.45,52543985350,0.45,0.45,52543985350
+에코프로,086520,18,52900,2,4900,10.21,986390,326479,135776152,986390,10.21,302.13,0.73,0.73,51186186075,0.71,0.71,51186186075
+두산,000150,19,624000,2,51000,8.90,80939,96242,16523835,80939,8.90,84.10,0.49,0.49,49900098500,0.48,0.48,49900098500
+KODEX 인버스,114800,20,3475,5,-60,-1.70,13380103,37551596,219200000,13380103,-1.70,35.63,6.10,6.10,46525223434,6.11,6.11,46525223434
+KODEX 코스닥150선물인버스,251340,21,3445,5,-85,-2.41,13371465,34023372,74100000,13371465,-2.41,39.30,18.05,18.05,46296314615,18.14,18.14,46296314615
+한화엔진,082740,22,38000,2,2450,6.89,1182767,1021122,83447142,1182767,6.89,115.83,1.42,1.42,45196940375,1.43,1.43,45196940375
+알테오젠,196170,23,444500,2,12500,2.89,90776,315061,53464968,90776,2.89,28.81,0.17,0.17,40486655000,0.17,0.17,40486655000
+KODEX 2차전지산업,305720,24,12565,2,710,5.99,3240835,2993359,89500000,3240835,5.99,108.27,3.62,3.62,40005146915,3.56,3.56,40005146915
+KODEX 2차전지산업레버리지,462330,25,1152,2,115,11.09,31288938,28325044,280100000,31288938,11.09,110.46,11.17,11.17,34834910637,10.80,10.80,34834910637
+SK바이오팜,326030,26,108200,2,12100,12.59,323531,120093,78313250,323531,12.59,269.40,0.41,0.41,33891933750,0.40,0.40,33891933750
+에코프로머티,450080,27,53600,2,4900,10.06,568272,261111,69932424,568272,10.06,217.64,0.81,0.81,29798996150,0.79,0.79,29798996150
+HD한국조선해양,009540,28,346500,2,9000,2.67,82072,279317,70773116,82072,2.67,29.38,0.12,0.12,28546600000,0.12,0.12,28546600000
+에이피알,278470,29,183400,2,4800,2.69,150735,334690,38044055,150735,2.69,45.04,0.40,0.40,27842608350,0.40,0.40,27842608350
+뉴로핏,380550,30,16640,2,1630,10.86,1656617,2264945,11476035,1656617,10.86,73.14,14.44,14.44,27256853710,14.27,14.27,27256853710
diff --git a/top30/20250805/top30-tv-20250805-094001.csv b/top30/20250805/top30-tv-20250805-094001.csv
new file mode 100644
index 000000000000..50febbe76f81
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70900,2,1200,1.72,3755659,14780072,5919637922,3755659,1.72,25.41,0.06,0.06,266937878100,0.06,0.06,266937878100
+KODEX 레버리지,122630,2,25000,2,770,3.18,10550731,25867900,103100000,10550731,3.18,40.79,10.23,10.23,263389223375,10.22,10.22,263389223375
+삼성SDI,006400,3,221000,2,27300,14.09,964760,434105,80585530,964760,14.09,222.24,1.20,1.20,206439443650,1.16,1.16,206439443650
+KODEX 200선물인버스2X,252670,4,1298,5,-44,-3.28,154433394,419257056,1230200000,154433394,-3.28,36.84,12.55,12.55,200681981380,12.57,12.57,200681981380
+에코프로비엠,247540,5,125300,2,17300,16.02,1424539,217537,97801344,1424539,16.02,654.85,1.46,1.46,175116360050,1.43,1.43,175116360050
+삼성중공업,010140,6,19880,2,1090,5.80,7852746,4664421,880000000,7852746,5.80,168.35,0.89,0.89,155494735905,0.89,0.89,155494735905
+SK하이닉스,000660,7,262500,2,4500,1.74,565144,2281558,728002365,565144,1.74,24.77,0.08,0.08,148861395500,0.08,0.08,148861395500
+한화오션,042660,8,114200,5,-100,-0.09,1105536,5049581,306413394,1105536,-0.09,21.89,0.36,0.36,127923574400,0.37,0.37,127923574400
+두산에너빌리티,034020,9,64900,2,600,0.93,1835232,7644885,640561146,1835232,0.93,24.01,0.29,0.29,119404895850,0.29,0.29,119404895850
+KODEX 코스닥150레버리지,233740,10,8870,2,465,5.53,11302711,26658064,212200000,11302711,5.53,42.40,5.33,5.33,98991568927,5.26,5.26,98991568927
+카카오,035720,11,54000,5,-1400,-2.53,1650767,8113567,442013722,1650767,-2.53,20.35,0.37,0.37,89421383600,0.37,0.37,89421383600
+SK바이오팜,326030,12,112900,2,16800,17.48,802679,120093,78313250,802679,17.48,668.38,1.02,1.02,86991858600,0.98,0.98,86991858600
+KODEX 200,069500,13,43340,2,715,1.68,1862215,11482492,158450000,1862215,1.68,16.22,1.18,1.18,80665334521,1.17,1.17,80665334521
+LG에너지솔루션,373220,14,392000,2,16500,4.39,181077,299735,234000000,181077,4.39,60.41,0.08,0.08,70112616000,0.08,0.08,70112616000
+SOL 조선TOP3플러스,466920,15,30075,2,640,2.17,2132878,9459331,41650000,2132878,2.17,22.55,5.12,5.12,64465666384,5.15,5.15,64465666384
+NAVER,035420,16,233500,2,1000,0.43,274018,1276649,158437008,274018,0.43,21.46,0.17,0.17,63876085500,0.17,0.17,63876085500
+에코프로,086520,17,52700,2,4700,9.79,1201384,326479,135776152,1201384,9.79,367.98,0.88,0.88,62442756375,0.87,0.87,62442756375
+두산,000150,18,626000,2,53000,9.25,99840,96242,16523835,99840,9.25,103.74,0.60,0.60,61731893500,0.60,0.60,61731893500
+대한조선,439260,19,82000,2,2100,2.63,735245,2358471,38526312,735245,2.63,31.17,1.91,1.91,61329689300,1.94,1.94,61329689300
+삼성전기,009150,20,154800,2,4500,2.99,369589,850292,74693696,369589,2.99,43.47,0.49,0.49,57580404550,0.50,0.50,57580404550
+KODEX 코스닥150선물인버스,251340,21,3435,5,-95,-2.69,14875197,34023372,74100000,14875197,-2.69,43.72,20.07,20.07,51466176932,20.22,20.22,51466176932
+한화엔진,082740,22,37900,2,2350,6.61,1319871,1021122,83447142,1319871,6.61,129.26,1.58,1.58,50441715050,1.59,1.59,50441715050
+KODEX 인버스,114800,23,3475,5,-60,-1.70,14151502,37551596,219200000,14151502,-1.70,37.69,6.46,6.46,49205149543,6.46,6.46,49205149543
+KODEX 2차전지산업,305720,24,12605,2,750,6.33,3920944,2993359,89500000,3920944,6.33,130.99,4.38,4.38,48543460832,4.30,4.30,48543460832
+알테오젠,196170,25,447000,2,15000,3.47,102263,315061,53464968,102263,3.47,32.46,0.19,0.19,45618182250,0.19,0.19,45618182250
+KODEX 2차전지산업레버리지,462330,26,1162,2,125,12.05,37537143,28325044,280100000,37537143,12.05,132.52,13.40,13.40,42043801455,12.92,12.92,42043801455
+뉴로핏,380550,27,17250,2,2240,14.92,2342448,2264945,11476035,2342448,14.92,103.42,20.41,20.41,39080252520,19.74,19.74,39080252520
+에코프로머티,450080,28,53300,2,4600,9.45,679893,261111,69932424,679893,9.45,260.38,0.97,0.97,35745298350,0.96,0.96,35745298350
+HD한국조선해양,009540,29,344500,2,7000,2.07,95104,279317,70773116,95104,2.07,34.05,0.13,0.13,33050156250,0.14,0.14,33050156250
+에이피알,278470,30,183400,2,4800,2.69,173922,334690,38044055,173922,2.69,51.97,0.46,0.46,32082833700,0.46,0.46,32082833700
diff --git a/top30/20250805/top30-tv-20250805-095001.csv b/top30/20250805/top30-tv-20250805-095001.csv
new file mode 100644
index 000000000000..2b1329a5106c
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70700,2,1000,1.43,4245503,14780072,5919637922,4245503,1.43,28.72,0.07,0.07,301551769550,0.07,0.07,301551769550
+KODEX 레버리지,122630,2,25005,2,775,3.20,11358492,25867900,103100000,11358492,3.20,43.91,11.02,11.02,283576144775,11.00,11.00,283576144775
+삼성SDI,006400,3,217000,2,23300,12.03,1120931,434105,80585530,1120931,12.03,258.22,1.39,1.39,240506591650,1.38,1.38,240506591650
+KODEX 200선물인버스2X,252670,4,1299,5,-43,-3.20,168866123,419257056,1230200000,168866123,-3.20,40.28,13.73,13.73,219435062862,13.73,13.73,219435062862
+에코프로비엠,247540,5,122350,2,14350,13.29,1611835,217537,97801344,1611835,13.29,740.95,1.65,1.65,198143005150,1.66,1.66,198143005150
+삼성중공업,010140,6,19890,2,1100,5.85,8397216,4664421,880000000,8397216,5.85,180.03,0.95,0.95,166319500865,0.95,0.95,166319500865
+SK하이닉스,000660,7,262500,2,4500,1.74,624697,2281558,728002365,624697,1.74,27.38,0.09,0.09,164494310750,0.09,0.09,164494310750
+한화오션,042660,8,114450,2,150,0.13,1296590,5049581,306413394,1296590,0.13,25.68,0.42,0.42,149683988850,0.43,0.43,149683988850
+두산에너빌리티,034020,9,65000,2,700,1.09,1958465,7644885,640561146,1958465,1.09,25.62,0.31,0.31,127410967100,0.31,0.31,127410967100
+SK바이오팜,326030,10,114200,2,18100,18.83,1143668,120093,78313250,1143668,18.83,952.32,1.46,1.46,125910401600,1.41,1.41,125910401600
+KODEX 코스닥150레버리지,233740,11,8865,2,460,5.47,12523652,26658064,212200000,12523652,5.47,46.98,5.90,5.90,109815542963,5.84,5.84,109815542963
+카카오,035720,12,54100,5,-1300,-2.35,1770447,8113567,442013722,1770447,-2.35,21.82,0.40,0.40,95872176600,0.40,0.40,95872176600
+KODEX 200,069500,13,43335,2,710,1.67,2038419,11482492,158450000,2038419,1.67,17.75,1.29,1.29,88298500844,1.29,1.29,88298500844
+LG에너지솔루션,373220,14,388000,2,12500,3.33,202443,299735,234000000,202443,3.33,67.54,0.09,0.09,78414487000,0.09,0.09,78414487000
+SOL 조선TOP3플러스,466920,15,30160,2,725,2.46,2346085,9459331,41650000,2346085,2.46,24.80,5.63,5.63,70878806675,5.64,5.64,70878806675
+두산,000150,16,626000,2,53000,9.25,113817,96242,16523835,113817,9.25,118.26,0.69,0.69,70513956000,0.68,0.68,70513956000
+에코프로,086520,17,52200,2,4200,8.75,1322252,326479,135776152,1322252,8.75,405.00,0.97,0.97,68751390675,0.97,0.97,68751390675
+NAVER,035420,18,234000,2,1500,0.65,289755,1276649,158437008,289755,0.65,22.70,0.18,0.18,67546739000,0.18,0.18,67546739000
+대한조선,439260,19,82900,2,3000,3.75,772365,2358471,38526312,772365,3.75,32.75,2.00,2.00,64395467650,2.02,2.02,64395467650
+삼성전기,009150,20,155300,2,5000,3.33,391077,850292,74693696,391077,3.33,45.99,0.52,0.52,60911473100,0.53,0.53,60911473100
+알테오젠,196170,21,448000,2,16000,3.70,127579,315061,53464968,127579,3.70,40.49,0.24,0.24,56999994000,0.24,0.24,56999994000
+KODEX 코스닥150선물인버스,251340,22,3430,5,-100,-2.83,16348794,34023372,74100000,16348794,-2.83,48.05,22.06,22.06,56528663094,22.24,22.24,56528663094
+KODEX 2차전지산업,305720,23,12495,2,640,5.40,4256710,2993359,89500000,4256710,5.40,142.21,4.76,4.76,52744707883,4.72,4.72,52744707883
+한화엔진,082740,24,38050,2,2500,7.03,1375737,1021122,83447142,1375737,7.03,134.73,1.65,1.65,52561198625,1.66,1.66,52561198625
+KODEX 인버스,114800,25,3475,5,-60,-1.70,14911729,37551596,219200000,14911729,-1.70,39.71,6.80,6.80,51847103903,6.81,6.81,51847103903
+KODEX 2차전지산업레버리지,462330,26,1143,2,106,10.22,43592365,28325044,280100000,43592365,10.22,153.90,15.56,15.56,49012425056,15.31,15.31,49012425056
+뉴로핏,380550,27,17200,2,2190,14.59,2663615,2264945,11476035,2663615,14.59,117.60,23.21,23.21,44635145250,22.61,22.61,44635145250
+KODEX 미국S&P500,379800,28,20020,2,260,1.32,2031100,6263189,242250000,2031100,1.32,32.43,0.84,0.84,40571234660,0.84,0.84,40571234660
+에코프로머티,450080,29,52800,2,4100,8.42,739786,261111,69932424,739786,8.42,283.32,1.06,1.06,38904733600,1.05,1.05,38904733600
+한화에어로스페이스,012450,30,937000,5,-1000,-0.11,39868,118975,51563401,39868,-0.11,33.51,0.08,0.08,37546646000,0.08,0.08,37546646000
diff --git a/top30/20250805/top30-tv-20250805-100001.csv b/top30/20250805/top30-tv-20250805-100001.csv
new file mode 100644
index 000000000000..14194fd1c846
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70450,2,750,1.08,4621447,14780072,5919637922,4621447,1.08,31.27,0.08,0.08,328037341850,0.08,0.08,328037341850
+KODEX 레버리지,122630,2,24915,2,685,2.83,12300503,25867900,103100000,12300503,2.83,47.55,11.93,11.93,307034234357,11.95,11.95,307034234357
+삼성SDI,006400,3,214500,2,20800,10.74,1218704,434105,80585530,1218704,10.74,280.74,1.51,1.51,261508714650,1.51,1.51,261508714650
+KODEX 200선물인버스2X,252670,4,1304,5,-38,-2.83,183898049,419257056,1230200000,183898049,-2.83,43.86,14.95,14.95,239042359884,14.90,14.90,239042359884
+에코프로비엠,247540,5,121700,2,13700,12.69,1755320,217537,97801344,1755320,12.69,806.91,1.79,1.79,215612504100,1.81,1.81,215612504100
+삼성중공업,010140,6,19850,2,1060,5.64,9256774,4664421,880000000,9256774,5.64,198.45,1.05,1.05,183453950755,1.05,1.05,183453950755
+SK하이닉스,000660,7,263000,2,5000,1.94,669577,2281558,728002365,669577,1.94,29.35,0.09,0.09,176279593750,0.09,0.09,176279593750
+한화오션,042660,8,114500,2,200,0.17,1378737,5049581,306413394,1378737,0.17,27.30,0.45,0.45,159094228500,0.45,0.45,159094228500
+SK바이오팜,326030,9,113700,2,17600,18.31,1312354,120093,78313250,1312354,18.31,1092.78,1.68,1.68,144962258950,1.63,1.63,144962258950
+두산에너빌리티,034020,10,64800,2,500,0.78,2043026,7644885,640561146,2043026,0.78,26.72,0.32,0.32,132886612550,0.32,0.32,132886612550
+KODEX 코스닥150레버리지,233740,11,8835,2,430,5.12,13343114,26658064,212200000,13343114,5.12,50.05,6.29,6.29,117054966004,6.24,6.24,117054966004
+카카오,035720,12,54300,5,-1100,-1.99,1887409,8113567,442013722,1887409,-1.99,23.26,0.43,0.43,102187905300,0.43,0.43,102187905300
+KODEX 200,069500,13,43255,2,630,1.48,2245393,11482492,158450000,2245393,1.48,19.55,1.42,1.42,97247408602,1.42,1.42,97247408602
+LG에너지솔루션,373220,14,386500,2,11000,2.93,212451,299735,234000000,212451,2.93,70.88,0.09,0.09,82288906250,0.09,0.09,82288906250
+두산,000150,15,621000,2,48000,8.38,124868,96242,16523835,124868,8.38,129.74,0.76,0.76,77370987500,0.75,0.75,77370987500
+SOL 조선TOP3플러스,466920,16,30080,2,645,2.19,2512174,9459331,41650000,2512174,2.19,26.56,6.03,6.03,75885321345,6.06,6.06,75885321345
+에코프로,086520,17,51900,2,3900,8.12,1406595,326479,135776152,1406595,8.12,430.84,1.04,1.04,73141877475,1.04,1.04,73141877475
+NAVER,035420,18,233500,2,1000,0.43,306971,1276649,158437008,306971,0.43,24.05,0.19,0.19,71567376250,0.19,0.19,71567376250
+대한조선,439260,19,83700,2,3800,4.76,826251,2358471,38526312,826251,4.76,35.03,2.14,2.14,68900617100,2.14,2.14,68900617100
+삼성전기,009150,20,155000,2,4700,3.13,408770,850292,74693696,408770,3.13,48.07,0.55,0.55,63652716900,0.55,0.55,63652716900
+알테오젠,196170,21,445000,2,13000,3.01,135439,315061,53464968,135439,3.01,42.99,0.25,0.25,60506900500,0.25,0.25,60506900500
+KODEX 코스닥150선물인버스,251340,22,3442,5,-88,-2.49,17048071,34023372,74100000,17048071,-2.49,50.11,23.01,23.01,58933562982,23.11,23.11,58933562982
+뉴로핏,380550,23,17100,2,2090,13.92,3404431,2264945,11476035,3404431,13.92,150.31,29.67,29.67,57584567780,29.34,29.34,57584567780
+KODEX 2차전지산업,305720,24,12440,2,585,4.93,4565665,2993359,89500000,4565665,4.93,152.53,5.10,5.10,56590905760,5.08,5.08,56590905760
+KODEX 인버스,114800,25,3485,5,-50,-1.41,16146279,37551596,219200000,16146279,-1.41,43.00,7.37,7.37,56147393318,7.35,7.35,56147393318
+한화엔진,082740,26,37950,2,2400,6.75,1436446,1021122,83447142,1436446,6.75,140.67,1.72,1.72,54872239625,1.73,1.73,54872239625
+KODEX 2차전지산업레버리지,462330,27,1135,2,98,9.45,47581035,28325044,280100000,47581035,9.45,167.98,16.99,16.99,53552987595,16.85,16.85,53552987595
+KODEX 미국S&P500,379800,28,20000,2,240,1.21,2135529,6263189,242250000,2135529,1.21,34.10,0.88,0.88,42660469912,0.88,0.88,42660469912
+한화에어로스페이스,012450,29,935000,5,-3000,-0.32,45054,118975,51563401,45054,-0.32,37.87,0.09,0.09,42394998500,0.09,0.09,42394998500
+프로티나,468530,30,18250,2,1140,6.66,2348898,8024762,10784365,2348898,6.66,29.27,21.78,21.78,41671637085,21.17,21.17,41671637085
diff --git a/top30/20250805/top30-tv-20250805-101001.csv b/top30/20250805/top30-tv-20250805-101001.csv
new file mode 100644
index 000000000000..6e5f50f3859a
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70550,2,850,1.22,4966759,14780072,5919637922,4966759,1.22,33.60,0.08,0.08,352379008950,0.08,0.08,352379008950
+KODEX 레버리지,122630,2,24990,2,760,3.14,12839508,25867900,103100000,12839508,3.14,49.63,12.45,12.45,320487585089,12.44,12.44,320487585089
+삼성SDI,006400,3,214500,2,20800,10.74,1255978,434105,80585530,1255978,10.74,289.33,1.56,1.56,269514100650,1.56,1.56,269514100650
+KODEX 200선물인버스2X,252670,4,1300,5,-42,-3.13,188766561,419257056,1230200000,188766561,-3.13,45.02,15.34,15.34,245377081889,15.34,15.34,245377081889
+에코프로비엠,247540,5,122200,2,14200,13.15,1861044,217537,97801344,1861044,13.15,855.51,1.90,1.90,228576599850,1.91,1.91,228576599850
+SK하이닉스,000660,6,264000,2,6000,2.33,735387,2281558,728002365,735387,2.33,32.23,0.10,0.10,193639932500,0.10,0.10,193639932500
+삼성중공업,010140,7,19950,2,1160,6.17,9587089,4664421,880000000,9587089,6.17,205.54,1.09,1.09,190040871215,1.08,1.08,190040871215
+한화오션,042660,8,115100,2,800,0.70,1461134,5049581,306413394,1461134,0.70,28.94,0.48,0.48,168560800100,0.48,0.48,168560800100
+SK바이오팜,326030,9,113100,2,17000,17.69,1416582,120093,78313250,1416582,17.69,1179.57,1.81,1.81,156711010150,1.77,1.77,156711010150
+두산에너빌리티,034020,10,64800,2,500,0.78,2141196,7644885,640561146,2141196,0.78,28.01,0.33,0.33,139238337800,0.34,0.34,139238337800
+KODEX 코스닥150레버리지,233740,11,8850,2,445,5.29,13933750,26658064,212200000,13933750,5.29,52.27,6.57,6.57,122276937161,6.51,6.51,122276937161
+카카오,035720,12,54450,5,-950,-1.71,2006577,8113567,442013722,2006577,-1.71,24.73,0.45,0.45,108666645400,0.45,0.45,108666645400
+KODEX 200,069500,13,43320,2,695,1.63,2388229,11482492,158450000,2388229,1.63,20.80,1.51,1.51,103432183121,1.51,1.51,103432183121
+대한조선,439260,14,86400,2,6500,8.14,1050422,2358471,38526312,1050422,8.14,44.54,2.73,2.73,88152427700,2.65,2.65,88152427700
+LG에너지솔루션,373220,15,387000,2,11500,3.06,222279,299735,234000000,222279,3.06,74.16,0.09,0.09,86087809750,0.10,0.10,86087809750
+SOL 조선TOP3플러스,466920,16,30275,2,840,2.85,2726042,9459331,41650000,2726042,2.85,28.82,6.55,6.55,82343219217,6.53,6.53,82343219217
+두산,000150,17,623000,2,50000,8.73,128558,96242,16523835,128558,8.73,133.58,0.78,0.78,79668458500,0.77,0.77,79668458500
+에코프로,086520,18,51500,2,3500,7.29,1478941,326479,135776152,1478941,7.29,453.00,1.09,1.09,76893670125,1.10,1.10,76893670125
+NAVER,035420,19,234000,2,1500,0.65,315052,1276649,158437008,315052,0.65,24.68,0.20,0.20,73457433750,0.20,0.20,73457433750
+삼성전기,009150,20,155300,2,5000,3.33,424833,850292,74693696,424833,3.33,49.96,0.57,0.57,66144873350,0.57,0.57,66144873350
+알테오젠,196170,21,445000,2,13000,3.01,141291,315061,53464968,141291,3.01,44.85,0.26,0.26,63108306250,0.27,0.27,63108306250
+KODEX 코스닥150선물인버스,251340,22,3435,5,-95,-2.69,18111467,34023372,74100000,18111467,-2.69,53.23,24.44,24.44,62592000598,24.59,24.59,62592000598
+뉴로핏,380550,23,16860,2,1850,12.33,3684118,2264945,11476035,3684118,12.33,162.66,32.10,32.10,62342473540,32.22,32.22,62342473540
+KODEX 2차전지산업,305720,24,12440,2,585,4.93,4829685,2993359,89500000,4829685,4.93,161.35,5.40,5.40,59882131430,5.38,5.38,59882131430
+KODEX 인버스,114800,25,3475,5,-60,-1.70,16574009,37551596,219200000,16574009,-1.70,44.14,7.56,7.56,57635824525,7.57,7.57,57635824525
+KODEX 미국S&P500,379800,26,20010,2,250,1.27,2845878,6263189,242250000,2845878,1.27,45.44,1.17,1.17,56865301997,1.17,1.17,56865301997
+한화엔진,082740,27,38100,2,2550,7.17,1477558,1021122,83447142,1477558,7.17,144.70,1.77,1.77,56435189550,1.78,1.78,56435189550
+KODEX 2차전지산업레버리지,462330,28,1136,2,99,9.55,49305411,28325044,280100000,49305411,9.55,174.07,17.60,17.60,55518372637,17.45,17.45,55518372637
+프로티나,468530,29,17290,2,180,1.05,2819961,8024762,10784365,2819961,1.05,35.14,26.15,26.15,49967164185,26.80,26.80,49967164185
+한화에어로스페이스,012450,30,937000,5,-1000,-0.11,48793,118975,51563401,48793,-0.11,41.01,0.09,0.09,45893844500,0.09,0.09,45893844500
diff --git a/top30/20250805/top30-tv-20250805-102001.csv b/top30/20250805/top30-tv-20250805-102001.csv
new file mode 100644
index 000000000000..a56ee73a130f
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70250,2,550,0.79,5660137,14780072,5919637922,5660137,0.79,38.30,0.10,0.10,401121490400,0.10,0.10,401121490400
+KODEX 레버리지,122630,2,24810,2,580,2.39,13856417,25867900,103100000,13856417,2.39,53.57,13.44,13.44,345733945787,13.52,13.52,345733945787
+삼성SDI,006400,3,213500,2,19800,10.22,1284546,434105,80585530,1284546,10.22,295.91,1.59,1.59,275631688900,1.60,1.60,275631688900
+KODEX 200선물인버스2X,252670,4,1309,5,-33,-2.46,201636242,419257056,1230200000,201636242,-2.46,48.09,16.39,16.39,262209549258,16.28,16.28,262209549258
+에코프로비엠,247540,5,121600,2,13600,12.59,1905828,217537,97801344,1905828,12.59,876.09,1.95,1.95,234024324150,1.97,1.97,234024324150
+SK하이닉스,000660,6,263000,2,5000,1.94,788276,2281558,728002365,788276,1.94,34.55,0.11,0.11,207560223750,0.11,0.11,207560223750
+삼성중공업,010140,7,19840,2,1050,5.59,10127408,4664421,880000000,10127408,5.59,217.12,1.15,1.15,200752261600,1.15,1.15,200752261600
+한화오션,042660,8,115700,2,1400,1.22,1566144,5049581,306413394,1566144,1.22,31.02,0.51,0.51,180665865900,0.51,0.51,180665865900
+SK바이오팜,326030,9,112000,2,15900,16.55,1498746,120093,78313250,1498746,16.55,1247.99,1.91,1.91,165958231300,1.89,1.89,165958231300
+두산에너빌리티,034020,10,64900,2,600,0.93,2197895,7644885,640561146,2197895,0.93,28.75,0.34,0.34,142907802500,0.34,0.34,142907802500
+KODEX 코스닥150레버리지,233740,11,8820,2,415,4.94,14528881,26658064,212200000,14528881,4.94,54.50,6.85,6.85,127526038436,6.81,6.81,127526038436
+카카오,035720,12,54300,5,-1100,-1.99,2139139,8113567,442013722,2139139,-1.99,26.36,0.48,0.48,115885737900,0.48,0.48,115885737900
+KODEX 200,069500,13,43155,2,530,1.24,2636537,11482492,158450000,2636537,1.24,22.96,1.66,1.66,114155897884,1.67,1.67,114155897884
+대한조선,439260,14,87700,2,7800,9.76,1261620,2358471,38526312,1261620,9.76,53.49,3.27,3.27,106605082400,3.16,3.16,106605082400
+LG에너지솔루션,373220,15,384500,2,9000,2.40,233325,299735,234000000,233325,2.40,77.84,0.10,0.10,90344676500,0.10,0.10,90344676500
+SOL 조선TOP3플러스,466920,16,30350,2,915,3.11,2931525,9459331,41650000,2931525,3.11,30.99,7.04,7.04,88565194205,7.01,7.01,88565194205
+두산,000150,17,623000,2,50000,8.73,131645,96242,16523835,131645,8.73,136.79,0.80,0.80,81588686500,0.79,0.79,81588686500
+에코프로,086520,18,51400,2,3400,7.08,1530580,326479,135776152,1530580,7.08,468.81,1.13,1.13,79552374225,1.14,1.14,79552374225
+NAVER,035420,19,232500,3,0,0.00,330570,1276649,158437008,330570,0.00,25.89,0.21,0.21,77076653250,0.21,0.21,77076653250
+KODEX 미국S&P500,379800,20,20005,2,245,1.24,3604554,6263189,242250000,3604554,1.24,57.55,1.49,1.49,72046818298,1.49,1.49,72046818298
+삼성전기,009150,21,155000,2,4700,3.13,445597,850292,74693696,445597,3.13,52.41,0.60,0.60,69358320350,0.60,0.60,69358320350
+KODEX 코스닥150선물인버스,251340,22,3445,5,-85,-2.41,19086590,34023372,74100000,19086590,-2.41,56.10,25.76,25.76,65950564291,25.84,25.84,65950564291
+알테오젠,196170,23,444000,2,12000,2.78,145141,315061,53464968,145141,2.78,46.07,0.27,0.27,64819127500,0.27,0.27,64819127500
+뉴로핏,380550,24,17045,2,2035,13.56,3816386,2264945,11476035,3816386,13.56,168.50,33.26,33.26,64573551910,33.01,33.01,64573551910
+KODEX 인버스,114800,25,3490,5,-45,-1.27,17798409,37551596,219200000,17798409,-1.27,47.40,8.12,8.12,61904701127,8.09,8.09,61904701127
+KODEX 2차전지산업,305720,26,12390,2,535,4.51,4946373,2993359,89500000,4946373,4.51,165.24,5.53,5.53,61330361419,5.53,5.53,61330361419
+한화엔진,082740,27,38450,2,2900,8.16,1577141,1021122,83447142,1577141,8.16,154.45,1.89,1.89,60258728950,1.88,1.88,60258728950
+KODEX 2차전지산업레버리지,462330,28,1127,2,90,8.68,50441832,28325044,280100000,50441832,8.68,178.08,18.01,18.01,56805616236,18.00,18.00,56805616236
+TIGER 미국S&P500,360750,29,21790,2,280,1.30,2558829,10119595,402150000,2558829,1.30,25.29,0.64,0.64,55698337343,0.64,0.64,55698337343
+프로티나,468530,30,17280,2,170,0.99,2907984,8024762,10784365,2907984,0.99,36.24,26.96,26.96,51491914485,27.63,27.63,51491914485
diff --git a/top30/20250805/top30-tv-20250805-103001.csv b/top30/20250805/top30-tv-20250805-103001.csv
new file mode 100644
index 000000000000..0e738fa9bf16
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70100,2,400,0.57,5948541,14780072,5919637922,5948541,0.57,40.25,0.10,0.10,421346743550,0.10,0.10,421346743550
+KODEX 레버리지,122630,2,24785,2,555,2.29,14378702,25867900,103100000,14378702,2.29,55.59,13.95,13.95,358672134767,14.04,14.04,358672134767
+삼성SDI,006400,3,214000,2,20300,10.48,1331805,434105,80585530,1331805,10.48,306.79,1.65,1.65,285689601150,1.66,1.66,285689601150
+KODEX 200선물인버스2X,252670,4,1311,5,-31,-2.31,208182766,419257056,1230200000,208182766,-2.31,49.66,16.92,16.92,270794512380,16.79,16.79,270794512380
+에코프로비엠,247540,5,120800,2,12800,11.85,1981645,217537,97801344,1981645,11.85,910.95,2.03,2.03,243190084100,2.06,2.06,243190084100
+SK하이닉스,000660,6,262500,2,4500,1.74,806904,2281558,728002365,806904,1.74,35.37,0.11,0.11,212458143500,0.11,0.11,212458143500
+삼성중공업,010140,7,19700,2,910,4.84,10489021,4664421,880000000,10489021,4.84,224.87,1.19,1.19,207889804240,1.20,1.20,207889804240
+한화오션,042660,8,115500,2,1200,1.05,1674300,5049581,306413394,1674300,1.05,33.16,0.55,0.55,193173593000,0.55,0.55,193173593000
+SK바이오팜,326030,9,114900,2,18800,19.56,1619951,120093,78313250,1619951,19.56,1348.91,2.07,2.07,179742316950,2.00,2.00,179742316950
+두산에너빌리티,034020,10,64800,2,500,0.78,2227513,7644885,640561146,2227513,0.78,29.14,0.35,0.35,144826902150,0.35,0.35,144826902150
+KODEX 코스닥150레버리지,233740,11,8835,2,430,5.12,14969713,26658064,212200000,14969713,5.12,56.15,7.05,7.05,131416691017,7.01,7.01,131416691017
+카카오,035720,12,54300,5,-1100,-1.99,2201066,8113567,442013722,2201066,-1.99,27.13,0.50,0.50,119242860900,0.50,0.50,119242860900
+KODEX 200,069500,13,43140,2,515,1.21,2726888,11482492,158450000,2726888,1.21,23.75,1.72,1.72,118052385216,1.73,1.73,118052385216
+대한조선,439260,14,87100,2,7200,9.01,1384829,2358471,38526312,1384829,9.01,58.72,3.59,3.59,117289363700,3.50,3.50,117289363700
+LG에너지솔루션,373220,15,385500,2,10000,2.66,243298,299735,234000000,243298,2.66,81.17,0.10,0.10,94180120500,0.10,0.10,94180120500
+SOL 조선TOP3플러스,466920,16,30340,2,905,3.07,3066073,9459331,41650000,3066073,3.07,32.41,7.36,7.36,92645445232,7.33,7.33,92645445232
+두산,000150,17,621000,2,48000,8.38,134102,96242,16523835,134102,8.38,139.34,0.81,0.81,83118412500,0.81,0.81,83118412500
+에코프로,086520,18,51600,2,3600,7.50,1573348,326479,135776152,1573348,7.50,481.91,1.16,1.16,81753661875,1.17,1.17,81753661875
+NAVER,035420,19,233000,2,500,0.22,339645,1276649,158437008,339645,0.22,26.60,0.21,0.21,79190091250,0.21,0.21,79190091250
+KODEX 미국S&P500,379800,20,20000,2,240,1.21,3781171,6263189,242250000,3781171,1.21,60.37,1.56,1.56,75579363414,1.56,1.56,75579363414
+삼성전기,009150,21,154900,2,4600,3.06,462760,850292,74693696,462760,3.06,54.42,0.62,0.62,72012915950,0.62,0.62,72012915950
+뉴로핏,380550,22,17110,2,2100,13.99,4021434,2264945,11476035,4021434,13.99,177.55,35.04,35.04,68084108955,34.67,34.67,68084108955
+KODEX 코스닥150선물인버스,251340,23,3440,5,-90,-2.55,19595784,34023372,74100000,19595784,-2.55,57.60,26.45,26.45,67703154512,26.56,26.56,67703154512
+알테오젠,196170,24,444500,2,12500,2.89,147873,315061,53464968,147873,2.89,46.93,0.28,0.28,66033362250,0.28,0.28,66033362250
+KODEX 인버스,114800,25,3492,5,-43,-1.22,18451333,37551596,219200000,18451333,-1.22,49.14,8.42,8.42,64185328050,8.39,8.39,64185328050
+한화엔진,082740,26,38800,2,3250,9.14,1668961,1021122,83447142,1668961,9.14,163.44,2.00,2.00,63802846875,1.97,1.97,63802846875
+KODEX 2차전지산업,305720,27,12385,2,530,4.47,5066769,2993359,89500000,5066769,4.47,169.27,5.66,5.66,62819494938,5.67,5.67,62819494938
+TIGER 미국S&P500,360750,28,21785,2,275,1.28,2767963,10119595,402150000,2767963,1.28,27.35,0.69,0.69,60254636371,0.69,0.69,60254636371
+KODEX 2차전지산업레버리지,462330,29,1129,2,92,8.87,51894906,28325044,280100000,51894906,8.87,183.21,18.53,18.53,58438638251,18.48,18.48,58438638251
+한화에어로스페이스,012450,30,943000,2,5000,0.53,58635,118975,51563401,58635,0.53,49.28,0.11,0.11,55140664500,0.11,0.11,55140664500
diff --git a/top30/20250805/top30-tv-20250805-104001.csv b/top30/20250805/top30-tv-20250805-104001.csv
new file mode 100644
index 000000000000..17541ffde9be
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69900,2,200,0.29,6600556,14780072,5919637922,6600556,0.29,44.66,0.11,0.11,466990834050,0.11,0.11,466990834050
+KODEX 레버리지,122630,2,24755,2,525,2.17,15328765,25867900,103100000,15328765,2.17,59.26,14.87,14.87,382213625782,14.98,14.98,382213625782
+삼성SDI,006400,3,215000,2,21300,11.00,1367416,434105,80585530,1367416,11.00,315.00,1.70,1.70,293332711900,1.69,1.69,293332711900
+KODEX 200선물인버스2X,252670,4,1313,5,-29,-2.16,216671002,419257056,1230200000,216671002,-2.16,51.68,17.61,17.61,281926573467,17.45,17.45,281926573467
+에코프로비엠,247540,5,122200,2,14200,13.15,2028070,217537,97801344,2028070,13.15,932.29,2.07,2.07,248830829100,2.08,2.08,248830829100
+SK하이닉스,000660,6,263500,2,5500,2.13,863401,2281558,728002365,863401,2.13,37.84,0.12,0.12,227321059250,0.12,0.12,227321059250
+삼성중공업,010140,7,19700,2,910,4.84,10711255,4664421,880000000,10711255,4.84,229.64,1.22,1.22,212271583300,1.22,1.22,212271583300
+한화오션,042660,8,115300,2,1000,0.87,1730161,5049581,306413394,1730161,0.87,34.26,0.56,0.56,199615377000,0.57,0.57,199615377000
+SK바이오팜,326030,9,114200,2,18100,18.83,1693626,120093,78313250,1693626,18.83,1410.26,2.16,2.16,188162239750,2.10,2.10,188162239750
+두산에너빌리티,034020,10,64800,2,500,0.78,2310377,7644885,640561146,2310377,0.78,30.22,0.36,0.36,150197168350,0.36,0.36,150197168350
+KODEX 코스닥150레버리지,233740,11,8855,2,450,5.35,15692383,26658064,212200000,15692383,5.35,58.87,7.40,7.40,137811466470,7.33,7.33,137811466470
+KODEX 200,069500,12,43115,2,490,1.15,2926986,11482492,158450000,2926986,1.15,25.49,1.85,1.85,126684086953,1.85,1.85,126684086953
+대한조선,439260,13,86900,2,7000,8.76,1489414,2358471,38526312,1489414,8.76,63.15,3.87,3.87,126456894300,3.78,3.78,126456894300
+카카오,035720,14,54150,5,-1250,-2.26,2243841,8113567,442013722,2243841,-2.26,27.66,0.51,0.51,121563475150,0.51,0.51,121563475150
+SOL 조선TOP3플러스,466920,15,30305,2,870,2.96,3240311,9459331,41650000,3240311,2.96,34.26,7.78,7.78,97932124985,7.76,7.76,97932124985
+LG에너지솔루션,373220,16,386500,2,11000,2.93,250659,299735,234000000,250659,2.93,83.63,0.11,0.11,97024916000,0.11,0.11,97024916000
+두산,000150,17,619000,2,46000,8.03,138604,96242,16523835,138604,8.03,144.02,0.84,0.84,85904222500,0.84,0.84,85904222500
+에코프로,086520,18,52000,2,4000,8.33,1624167,326479,135776152,1624167,8.33,497.48,1.20,1.20,84390832275,1.20,1.20,84390832275
+KODEX 미국S&P500,379800,19,20000,2,240,1.21,4187163,6263189,242250000,4187163,1.21,66.85,1.73,1.73,83700791219,1.73,1.73,83700791219
+NAVER,035420,20,232000,5,-500,-0.22,354456,1276649,158437008,354456,-0.22,27.76,0.22,0.22,82634971250,0.22,0.22,82634971250
+삼성전기,009150,21,155100,2,4800,3.19,493289,850292,74693696,493289,3.19,58.01,0.66,0.66,76756352350,0.66,0.66,76756352350
+KODEX 코스닥150선물인버스,251340,22,3440,5,-90,-2.55,20150355,34023372,74100000,20150355,-2.55,59.23,27.19,27.19,69610442986,27.31,27.31,69610442986
+뉴로핏,380550,23,17060,2,2050,13.66,4084876,2264945,11476035,4084876,13.66,180.35,35.59,35.59,69167027345,35.33,35.33,69167027345
+알테오젠,196170,24,444500,2,12500,2.89,151726,315061,53464968,151726,2.89,48.16,0.28,0.28,67748521000,0.29,0.29,67748521000
+KODEX 인버스,114800,25,3495,5,-40,-1.13,19407100,37551596,219200000,19407100,-1.13,51.68,8.85,8.85,67522287672,8.81,8.81,67522287672
+TIGER 미국S&P500,360750,26,21785,2,275,1.28,3056592,10119595,402150000,3056592,1.28,30.20,0.76,0.76,66542899150,0.76,0.76,66542899150
+한화엔진,082740,27,38550,2,3000,8.44,1736423,1021122,83447142,1736423,8.44,170.05,2.08,2.08,66413259700,2.06,2.06,66413259700
+KODEX 2차전지산업,305720,28,12440,2,585,4.93,5242223,2993359,89500000,5242223,4.93,175.13,5.86,5.86,64998313178,5.84,5.84,64998313178
+KODEX 2차전지산업레버리지,462330,29,1136,2,99,9.55,53524855,28325044,280100000,53524855,9.55,188.97,19.11,19.11,60285868490,18.95,18.95,60285868490
+한화에어로스페이스,012450,30,943000,2,5000,0.53,62692,118975,51563401,62692,0.53,52.69,0.12,0.12,58969588000,0.12,0.12,58969588000
diff --git a/top30/20250805/top30-tv-20250805-105001.csv b/top30/20250805/top30-tv-20250805-105001.csv
new file mode 100644
index 000000000000..38498633232f
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70000,2,300,0.43,7080869,14780072,5919637922,7080869,0.43,47.91,0.12,0.12,500591534100,0.12,0.12,500591534100
+KODEX 레버리지,122630,2,24775,2,545,2.25,15707944,25867900,103100000,15707944,2.25,60.72,15.24,15.24,391606661054,15.33,15.33,391606661054
+삼성SDI,006400,3,215000,2,21300,11.00,1384708,434105,80585530,1384708,11.00,318.98,1.72,1.72,297051682150,1.71,1.71,297051682150
+KODEX 200선물인버스2X,252670,4,1312,5,-30,-2.24,222536201,419257056,1230200000,222536201,-2.24,53.08,18.09,18.09,289616049489,17.94,17.94,289616049489
+에코프로비엠,247540,5,120900,2,12900,11.94,2061918,217537,97801344,2061918,11.94,947.85,2.11,2.11,252946124200,2.14,2.14,252946124200
+SK하이닉스,000660,6,263250,2,5250,2.03,898144,2281558,728002365,898144,2.03,39.37,0.12,0.12,236462858000,0.12,0.12,236462858000
+삼성중공업,010140,7,19630,2,840,4.47,10959609,4664421,880000000,10959609,4.47,234.96,1.25,1.25,217156472530,1.26,1.26,217156472530
+한화오션,042660,8,115300,2,1000,0.87,1767118,5049581,306413394,1767118,0.87,35.00,0.58,0.58,203879830800,0.58,0.58,203879830800
+SK바이오팜,326030,9,112600,2,16500,17.17,1789461,120093,78313250,1789461,17.17,1490.06,2.29,2.29,198946015600,2.26,2.26,198946015600
+두산에너빌리티,034020,10,64750,2,450,0.70,2344425,7644885,640561146,2344425,0.70,30.67,0.37,0.37,152403292000,0.37,0.37,152403292000
+KODEX 코스닥150레버리지,233740,11,8865,2,460,5.47,16099533,26658064,212200000,16099533,5.47,60.39,7.59,7.59,141419937575,7.52,7.52,141419937575
+KODEX 200,069500,12,43125,2,500,1.17,3080521,11482492,158450000,3080521,1.17,26.83,1.94,1.94,133305319933,1.95,1.95,133305319933
+대한조선,439260,13,87700,2,7800,9.76,1547475,2358471,38526312,1547475,9.76,65.61,4.02,4.02,131547250200,3.89,3.89,131547250200
+카카오,035720,14,53900,5,-1500,-2.71,2322818,8113567,442013722,2322818,-2.71,28.63,0.53,0.53,125829441150,0.53,0.53,125829441150
+SOL 조선TOP3플러스,466920,15,30282,2,847,2.88,3334997,9459331,41650000,3334997,2.88,35.26,8.01,8.01,100801320404,7.99,7.99,100801320404
+LG에너지솔루션,373220,16,386500,2,11000,2.93,255007,299735,234000000,255007,2.93,85.08,0.11,0.11,98705236000,0.11,0.11,98705236000
+NAVER,035420,17,231000,5,-1500,-0.65,392628,1276649,158437008,392628,-0.65,30.75,0.25,0.25,91472565250,0.25,0.25,91472565250
+두산,000150,18,620000,2,47000,8.20,140771,96242,16523835,140771,8.20,146.27,0.85,0.85,87248445500,0.85,0.85,87248445500
+KODEX 미국S&P500,379800,19,20000,2,240,1.21,4358000,6263189,242250000,4358000,1.21,69.58,1.80,1.80,87116734304,1.80,1.80,87116734304
+에코프로,086520,20,51600,2,3600,7.50,1641325,326479,135776152,1641325,7.50,502.74,1.21,1.21,85279318325,1.22,1.22,85279318325
+삼성전기,009150,21,155000,2,4700,3.13,509619,850292,74693696,509619,3.13,59.93,0.68,0.68,79290503850,0.68,0.68,79290503850
+KODEX 코스닥150선물인버스,251340,22,3435,5,-95,-2.69,21258089,34023372,74100000,21258089,-2.69,62.48,28.69,28.69,73415540513,28.84,28.84,73415540513
+뉴로핏,380550,23,16900,2,1890,12.59,4165666,2264945,11476035,4165666,12.59,183.92,36.30,36.30,70540449600,36.37,36.37,70540449600
+KODEX 인버스,114800,24,3492,5,-43,-1.22,20177848,37551596,219200000,20177848,-1.22,53.73,9.21,9.21,70214629645,9.17,9.17,70214629645
+알테오젠,196170,25,448000,2,16000,3.70,155220,315061,53464968,155220,3.70,49.27,0.29,0.29,69308945000,0.29,0.29,69308945000
+TIGER 미국S&P500,360750,26,21785,2,275,1.28,3174187,10119595,402150000,3174187,1.28,31.37,0.79,0.79,69103735807,0.79,0.79,69103735807
+한화엔진,082740,27,38650,2,3100,8.72,1760862,1021122,83447142,1760862,8.72,172.44,2.11,2.11,67356205875,2.09,2.09,67356205875
+KODEX 2차전지산업,305720,28,12405,2,550,4.64,5365935,2993359,89500000,5365935,4.64,179.26,6.00,6.00,66534868680,5.99,5.99,66534868680
+한화에어로스페이스,012450,29,951000,2,13000,1.39,70488,118975,51563401,70488,1.39,59.25,0.14,0.14,66353154000,0.14,0.14,66353154000
+KODEX 2차전지산업레버리지,462330,30,1129,2,92,8.87,54313413,28325044,280100000,54313413,8.87,191.75,19.39,19.39,61179316569,19.35,19.35,61179316569
diff --git a/top30/20250805/top30-tv-20250805-110001.csv b/top30/20250805/top30-tv-20250805-110001.csv
new file mode 100644
index 000000000000..bd56f52048ac
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70200,2,500,0.72,7352055,14780072,5919637922,7352055,0.72,49.74,0.12,0.12,519593189250,0.13,0.13,519593189250
+KODEX 레버리지,122630,2,24820,2,590,2.43,16119057,25867900,103100000,16119057,2.43,62.31,15.63,15.63,401806149147,15.70,15.70,401806149147
+삼성SDI,006400,3,215500,2,21800,11.25,1413192,434105,80585530,1413192,11.25,325.54,1.75,1.75,303182576400,1.75,1.75,303182576400
+KODEX 200선물인버스2X,252670,4,1309,5,-33,-2.46,226411328,419257056,1230200000,226411328,-2.46,54.00,18.40,18.40,294690776667,18.30,18.30,294690776667
+에코프로비엠,247540,5,122200,2,14200,13.15,2111172,217537,97801344,2111172,13.15,970.49,2.16,2.16,258962537200,2.17,2.17,258962537200
+SK하이닉스,000660,6,262750,2,4750,1.84,922615,2281558,728002365,922615,1.84,40.44,0.13,0.13,242899068250,0.13,0.13,242899068250
+삼성중공업,010140,7,19610,2,820,4.36,11250397,4664421,880000000,11250397,4.36,241.20,1.28,1.28,222862618055,1.29,1.29,222862618055
+한화오션,042660,8,115000,2,700,0.61,1819288,5049581,306413394,1819288,0.61,36.03,0.59,0.59,209885393450,0.60,0.60,209885393450
+SK바이오팜,326030,9,113700,2,17600,18.31,1823089,120093,78313250,1823089,18.31,1518.06,2.33,2.33,202742954300,2.28,2.28,202742954300
+두산에너빌리티,034020,10,64900,2,600,0.93,2404672,7644885,640561146,2404672,0.93,31.45,0.38,0.38,156311656250,0.38,0.38,156311656250
+KODEX 코스닥150레버리지,233740,11,8870,2,465,5.53,16475924,26658064,212200000,16475924,5.53,61.80,7.76,7.76,144758412549,7.69,7.69,144758412549
+대한조선,439260,12,88300,2,8400,10.51,1669211,2358471,38526312,1669211,10.51,70.78,4.33,4.33,142334875950,4.18,4.18,142334875950
+KODEX 200,069500,13,43170,2,545,1.28,3271436,11482492,158450000,3271436,1.28,28.49,2.06,2.06,141543977089,2.07,2.07,141543977089
+카카오,035720,14,54000,5,-1400,-2.53,2365231,8113567,442013722,2365231,-2.53,29.15,0.54,0.54,128118665200,0.54,0.54,128118665200
+SOL 조선TOP3플러스,466920,15,30240,2,805,2.73,3432927,9459331,41650000,3432927,2.73,36.29,8.24,8.24,103764860147,8.24,8.24,103764860147
+LG에너지솔루션,373220,16,387500,2,12000,3.20,260388,299735,234000000,260388,3.20,86.87,0.11,0.11,100787981750,0.11,0.11,100787981750
+NAVER,035420,17,232500,3,0,0.00,410676,1276649,158437008,410676,0.00,32.17,0.26,0.26,95645749000,0.26,0.26,95645749000
+KODEX 미국S&P500,379800,18,20010,2,250,1.27,4530007,6263189,242250000,4530007,1.27,72.33,1.87,1.87,90556894748,1.87,1.87,90556894748
+두산,000150,19,620000,2,47000,8.20,143269,96242,16523835,143269,8.20,148.86,0.87,0.87,88797399000,0.87,0.87,88797399000
+에코프로,086520,20,52100,2,4100,8.54,1671628,326479,135776152,1671628,8.54,512.02,1.23,1.23,86853186725,1.23,1.23,86853186725
+삼성전기,009150,21,155400,2,5100,3.39,523299,850292,74693696,523299,3.39,61.54,0.70,0.70,81410750350,0.70,0.70,81410750350
+한화에어로스페이스,012450,22,953000,2,15000,1.60,78856,118975,51563401,78856,1.60,66.28,0.15,0.15,74339073000,0.15,0.15,74339073000
+KODEX 코스닥150선물인버스,251340,23,3432,5,-98,-2.78,21516165,34023372,74100000,21516165,-2.78,63.24,29.04,29.04,74301976909,29.22,29.22,74301976909
+KODEX 인버스,114800,24,3487,5,-48,-1.36,20728738,37551596,219200000,20728738,-1.36,55.20,9.46,9.46,72137230223,9.44,9.44,72137230223
+알테오젠,196170,25,447000,2,15000,3.47,160760,315061,53464968,160760,3.47,51.03,0.30,0.30,71786564000,0.30,0.30,71786564000
+뉴로핏,380550,26,16920,2,1910,12.72,4206648,2264945,11476035,4206648,12.72,185.73,36.66,36.66,71232811460,36.68,36.68,71232811460
+TIGER 미국S&P500,360750,27,21795,2,285,1.32,3230974,10119595,402150000,3230974,1.32,31.93,0.80,0.80,70340952244,0.80,0.80,70340952244
+한화엔진,082740,28,38650,2,3100,8.72,1829055,1021122,83447142,1829055,8.72,179.12,2.19,2.19,70003505725,2.17,2.17,70003505725
+KODEX 2차전지산업,305720,29,12455,2,600,5.06,5463893,2993359,89500000,5463893,5.06,182.53,6.10,6.10,67753826851,6.08,6.08,67753826851
+KODEX 2차전지산업레버리지,462330,30,1141,2,104,10.03,55666544,28325044,280100000,55666544,10.03,196.53,19.87,19.87,62718674049,19.62,19.62,62718674049
diff --git a/top30/20250805/top30-tv-20250805-111001.csv b/top30/20250805/top30-tv-20250805-111001.csv
new file mode 100644
index 000000000000..db6ff0fe8f89
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70150,2,450,0.65,7652296,14780072,5919637922,7652296,0.65,51.77,0.13,0.13,540684961050,0.13,0.13,540684961050
+KODEX 레버리지,122630,2,24870,2,640,2.64,16738344,25867900,103100000,16738344,2.64,64.71,16.24,16.24,417207812164,16.27,16.27,417207812164
+삼성SDI,006400,3,214000,2,20300,10.48,1438682,434105,80585530,1438682,10.48,331.41,1.79,1.79,308650767150,1.79,1.79,308650767150
+KODEX 200선물인버스2X,252670,4,1307,5,-35,-2.61,232046156,419257056,1230200000,232046156,-2.61,55.35,18.86,18.86,302050432641,18.79,18.79,302050432641
+에코프로비엠,247540,5,120900,2,12900,11.94,2161439,217537,97801344,2161439,11.94,993.60,2.21,2.21,265061652950,2.24,2.24,265061652950
+SK하이닉스,000660,6,263250,2,5250,2.03,945211,2281558,728002365,945211,2.03,41.43,0.13,0.13,248845454250,0.13,0.13,248845454250
+삼성중공업,010140,7,19610,2,820,4.36,11434744,4664421,880000000,11434744,4.36,245.15,1.30,1.30,226478853770,1.31,1.31,226478853770
+한화오션,042660,8,115900,2,1600,1.40,1952724,5049581,306413394,1952724,1.40,38.67,0.64,0.64,225337319750,0.63,0.63,225337319750
+SK바이오팜,326030,9,113500,2,17400,18.11,1858803,120093,78313250,1858803,18.11,1547.80,2.37,2.37,206801843600,2.33,2.33,206801843600
+두산에너빌리티,034020,10,64900,2,600,0.93,2450355,7644885,640561146,2450355,0.93,32.05,0.38,0.38,159276395100,0.38,0.38,159276395100
+대한조선,439260,11,88500,2,8600,10.76,1776184,2358471,38526312,1776184,10.76,75.31,4.61,4.61,151706392350,4.45,4.45,151706392350
+KODEX 코스닥150레버리지,233740,12,8845,2,440,5.23,16732328,26658064,212200000,16732328,5.23,62.77,7.89,7.89,147029411231,7.83,7.83,147029411231
+KODEX 200,069500,13,43215,2,590,1.38,3362993,11482492,158450000,3362993,1.38,29.29,2.12,2.12,145500042978,2.12,2.12,145500042978
+카카오,035720,14,53800,5,-1600,-2.89,2409540,8113567,442013722,2409540,-2.89,29.70,0.55,0.55,130506909800,0.55,0.55,130506909800
+SOL 조선TOP3플러스,466920,15,30360,2,925,3.14,3575896,9459331,41650000,3575896,3.14,37.80,8.59,8.59,108101308050,8.55,8.55,108101308050
+LG에너지솔루션,373220,16,386500,2,11000,2.93,267300,299735,234000000,267300,2.93,89.18,0.11,0.11,103458275500,0.11,0.11,103458275500
+NAVER,035420,17,232000,5,-500,-0.22,416748,1276649,158437008,416748,-0.22,32.64,0.26,0.26,97053875750,0.26,0.26,97053875750
+한화에어로스페이스,012450,18,968000,2,30000,3.20,99703,118975,51563401,99703,3.20,83.80,0.19,0.19,94439498500,0.19,0.19,94439498500
+KODEX 미국S&P500,379800,19,20025,2,265,1.34,4580006,6263189,242250000,4580006,1.34,73.13,1.89,1.89,91557822143,1.89,1.89,91557822143
+두산,000150,20,622000,2,49000,8.55,145894,96242,16523835,145894,8.55,151.59,0.88,0.88,90428132000,0.88,0.88,90428132000
+에코프로,086520,21,51600,2,3600,7.50,1703905,326479,135776152,1703905,7.50,521.90,1.25,1.25,88526253875,1.26,1.26,88526253875
+삼성전기,009150,22,155200,2,4900,3.26,541437,850292,74693696,541437,3.26,63.68,0.72,0.72,84229312600,0.73,0.73,84229312600
+KODEX 코스닥150선물인버스,251340,23,3440,5,-90,-2.55,22137702,34023372,74100000,22137702,-2.55,65.07,29.88,29.88,76438896199,29.99,29.99,76438896199
+알테오젠,196170,24,447000,2,15000,3.47,165242,315061,53464968,165242,3.47,52.45,0.31,0.31,73787818500,0.31,0.31,73787818500
+KODEX 인버스,114800,25,3490,5,-45,-1.27,21134815,37551596,219200000,21134815,-1.27,56.28,9.64,9.64,73552409221,9.61,9.61,73552409221
+뉴로핏,380550,26,17040,2,2030,13.52,4263294,2264945,11476035,4263294,13.52,188.23,37.15,37.15,72201271365,36.92,36.92,72201271365
+TIGER 미국S&P500,360750,27,21805,2,295,1.37,3277060,10119595,402150000,3277060,1.37,32.38,0.81,0.81,71345598147,0.81,0.81,71345598147
+한화엔진,082740,28,38500,2,2950,8.30,1857046,1021122,83447142,1857046,8.30,181.86,2.23,2.23,71082221550,2.21,2.21,71082221550
+KODEX 2차전지산업,305720,29,12420,2,565,4.77,5519255,2993359,89500000,5519255,4.77,184.38,6.17,6.17,68442434406,6.16,6.16,68442434406
+HD한국조선해양,009540,30,354000,2,16500,4.89,185927,279317,70773116,185927,4.89,66.56,0.26,0.26,64922464500,0.26,0.26,64922464500
diff --git a/top30/20250805/top30-tv-20250805-112001.csv b/top30/20250805/top30-tv-20250805-112001.csv
new file mode 100644
index 000000000000..5dea0d698fe9
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70050,2,350,0.50,7812649,14780072,5919637922,7812649,0.50,52.86,0.13,0.13,551925399050,0.13,0.13,551925399050
+KODEX 레버리지,122630,2,24780,2,550,2.27,17048779,25867900,103100000,17048779,2.27,65.91,16.54,16.54,424909762242,16.63,16.63,424909762242
+삼성SDI,006400,3,214000,2,20300,10.48,1452280,434105,80585530,1452280,10.48,334.55,1.80,1.80,311562711400,1.81,1.81,311562711400
+KODEX 200선물인버스2X,252670,4,1310,5,-32,-2.38,236941952,419257056,1230200000,236941952,-2.38,56.51,19.26,19.26,308463714494,19.14,19.14,308463714494
+에코프로비엠,247540,5,120600,2,12600,11.67,2192690,217537,97801344,2192690,11.67,1007.96,2.24,2.24,268837329250,2.28,2.28,268837329250
+SK하이닉스,000660,6,262250,2,4250,1.65,984462,2281558,728002365,984462,1.65,43.15,0.14,0.14,259163585750,0.14,0.14,259163585750
+한화오션,042660,7,115700,2,1400,1.22,2035508,5049581,306413394,2035508,1.22,40.31,0.66,0.66,234936971500,0.66,0.66,234936971500
+삼성중공업,010140,8,19550,2,760,4.04,11649287,4664421,880000000,11649287,4.04,249.75,1.32,1.32,230679937890,1.34,1.34,230679937890
+SK바이오팜,326030,9,113100,2,17000,17.69,1882260,120093,78313250,1882260,17.69,1567.34,2.40,2.40,209464861550,2.36,2.36,209464861550
+두산에너빌리티,034020,10,65000,2,700,1.09,2483702,7644885,640561146,2483702,1.09,32.49,0.39,0.39,161440530550,0.39,0.39,161440530550
+대한조선,439260,11,87800,2,7900,9.89,1814469,2358471,38526312,1814469,9.89,76.93,4.71,4.71,155077525350,4.58,4.58,155077525350
+KODEX 200,069500,12,43140,2,515,1.21,3468912,11482492,158450000,3468912,1.21,30.21,2.19,2.19,150071661197,2.20,2.20,150071661197
+KODEX 코스닥150레버리지,233740,13,8835,2,430,5.12,16938706,26658064,212200000,16938706,5.12,63.54,7.98,7.98,148853309348,7.94,7.94,148853309348
+카카오,035720,14,54000,5,-1400,-2.53,2449871,8113567,442013722,2449871,-2.53,30.19,0.55,0.55,132681099100,0.56,0.56,132681099100
+SOL 조선TOP3플러스,466920,15,30280,2,845,2.87,3698941,9459331,41650000,3698941,2.87,39.10,8.88,8.88,111832996711,8.87,8.87,111832996711
+LG에너지솔루션,373220,16,387000,2,11500,3.06,270962,299735,234000000,270962,3.06,90.40,0.12,0.12,104873914500,0.12,0.12,104873914500
+한화에어로스페이스,012450,17,965000,2,27000,2.88,109958,118975,51563401,109958,2.88,92.42,0.21,0.21,104365018000,0.21,0.21,104365018000
+NAVER,035420,18,231750,5,-750,-0.32,425119,1276649,158437008,425119,-0.32,33.30,0.27,0.27,98995205000,0.27,0.27,98995205000
+KODEX 미국S&P500,379800,19,20015,2,255,1.29,4932792,6263189,242250000,4932792,1.29,78.76,2.04,2.04,98618800502,2.03,2.03,98618800502
+두산,000150,20,621000,2,48000,8.38,148426,96242,16523835,148426,8.38,154.22,0.90,0.90,92002589000,0.90,0.90,92002589000
+에코프로,086520,21,51500,2,3500,7.29,1716694,326479,135776152,1716694,7.29,525.82,1.26,1.26,89186144875,1.28,1.28,89186144875
+삼성전기,009150,22,155100,2,4800,3.19,552526,850292,74693696,552526,3.19,64.98,0.74,0.74,85948679550,0.74,0.74,85948679550
+KODEX 코스닥150선물인버스,251340,23,3440,5,-90,-2.55,22508337,34023372,74100000,22508337,-2.55,66.16,30.38,30.38,77713869679,30.49,30.49,77713869679
+KODEX 인버스,114800,24,3495,5,-40,-1.13,21680139,37551596,219200000,21680139,-1.13,57.73,9.89,9.89,75454054627,9.85,9.85,75454054627
+알테오젠,196170,25,447000,2,15000,3.47,168108,315061,53464968,168108,3.47,53.36,0.31,0.31,75067796500,0.31,0.31,75067796500
+TIGER 미국S&P500,360750,26,21805,2,295,1.37,3368588,10119595,402150000,3368588,1.37,33.29,0.84,0.84,73340724970,0.84,0.84,73340724970
+뉴로핏,380550,27,16850,2,1840,12.26,4294887,2264945,11476035,4294887,12.26,189.62,37.42,37.42,72737076360,37.62,37.62,72737076360
+한화엔진,082740,28,38600,2,3050,8.58,1882975,1021122,83447142,1882975,8.58,184.40,2.26,2.26,72081634750,2.24,2.24,72081634750
+KODEX 2차전지산업,305720,29,12415,2,560,4.72,5571869,2993359,89500000,5571869,4.72,186.14,6.23,6.23,69096185783,6.22,6.22,69096185783
+HD한국조선해양,009540,30,353500,2,16000,4.74,195201,279317,70773116,195201,4.74,69.89,0.28,0.28,68205834750,0.27,0.27,68205834750
diff --git a/top30/20250805/top30-tv-20250805-113001.csv b/top30/20250805/top30-tv-20250805-113001.csv
new file mode 100644
index 000000000000..9a3ce039f1a1
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69850,2,150,0.22,8130489,14780072,5919637922,8130489,0.22,55.01,0.14,0.14,574150637850,0.14,0.14,574150637850
+KODEX 레버리지,122630,2,24585,2,355,1.47,18097789,25867900,103100000,18097789,1.47,69.96,17.55,17.55,450786292745,17.78,17.78,450786292745
+KODEX 200선물인버스2X,252670,3,1322,5,-20,-1.49,258592392,419257056,1230200000,258592392,-1.49,61.68,21.02,21.02,336963529444,20.72,20.72,336963529444
+삼성SDI,006400,4,212000,2,18300,9.45,1525460,434105,80585530,1525460,9.45,351.40,1.89,1.89,327066246150,1.91,1.91,327066246150
+에코프로비엠,247540,5,119900,2,11900,11.02,2272491,217537,97801344,2272491,11.02,1044.65,2.32,2.32,278410953400,2.37,2.37,278410953400
+SK하이닉스,000660,6,260500,2,2500,0.97,1053964,2281558,728002365,1053964,0.97,46.19,0.14,0.14,277342076750,0.15,0.15,277342076750
+한화오션,042660,7,115450,2,1150,1.01,2070887,5049581,306413394,2070887,1.01,41.01,0.68,0.68,239028761400,0.68,0.68,239028761400
+삼성중공업,010140,8,19430,2,640,3.41,11960049,4664421,880000000,11960049,3.41,256.41,1.36,1.36,236738656680,1.38,1.38,236738656680
+SK바이오팜,326030,9,112100,2,16000,16.65,1923923,120093,78313250,1923923,16.65,1602.03,2.46,2.46,214152592900,2.44,2.44,214152592900
+두산에너빌리티,034020,10,64400,2,100,0.16,2607447,7644885,640561146,2607447,0.16,34.11,0.41,0.41,169438626000,0.41,0.41,169438626000
+KODEX 200,069500,11,42960,2,335,0.79,3795444,11482492,158450000,3795444,0.79,33.05,2.40,2.40,164126496541,2.41,2.41,164126496541
+KODEX 코스닥150레버리지,233740,12,8695,2,290,3.45,18329278,26658064,212200000,18329278,3.45,68.76,8.64,8.64,161024609761,8.73,8.73,161024609761
+대한조선,439260,13,88000,2,8100,10.14,1855498,2358471,38526312,1855498,10.14,78.67,4.82,4.82,158696526050,4.68,4.68,158696526050
+카카오,035720,14,53750,5,-1650,-2.98,2530300,8113567,442013722,2530300,-2.98,31.19,0.57,0.57,137010180850,0.58,0.58,137010180850
+SOL 조선TOP3플러스,466920,15,30100,2,665,2.26,3803491,9459331,41650000,3803491,2.26,40.21,9.13,9.13,114992509125,9.17,9.17,114992509125
+한화에어로스페이스,012450,16,953000,2,15000,1.60,115229,118975,51563401,115229,1.60,96.85,0.22,0.22,109417190500,0.22,0.22,109417190500
+LG에너지솔루션,373220,17,384000,2,8500,2.26,279201,299735,234000000,279201,2.26,93.15,0.12,0.12,108043848750,0.12,0.12,108043848750
+NAVER,035420,18,231000,5,-1500,-0.65,440215,1276649,158437008,440215,-0.65,34.48,0.28,0.28,102487938500,0.28,0.28,102487938500
+KODEX 미국S&P500,379800,19,20025,2,265,1.34,5033271,6263189,242250000,5033271,1.34,80.36,2.08,2.08,100630045279,2.07,2.07,100630045279
+KODEX 코스닥150선물인버스,251340,20,3470,5,-60,-1.70,28208794,34023372,74100000,28208794,-1.70,82.91,38.07,38.07,97426965153,37.89,37.89,97426965153
+두산,000150,21,614000,2,41000,7.16,152766,96242,16523835,152766,7.16,158.73,0.92,0.92,94682386500,0.93,0.93,94682386500
+에코프로,086520,22,51400,2,3400,7.08,1746007,326479,135776152,1746007,7.08,534.80,1.29,1.29,90690981525,1.30,1.30,90690981525
+삼성전기,009150,23,155000,2,4700,3.13,566986,850292,74693696,566986,3.13,66.68,0.76,0.76,88188329750,0.76,0.76,88188329750
+알테오젠,196170,24,438000,2,6000,1.39,192488,315061,53464968,192488,1.39,61.10,0.36,0.36,85837846500,0.37,0.37,85837846500
+KODEX 인버스,114800,25,3510,5,-25,-0.71,22722125,37551596,219200000,22722125,-0.71,60.51,10.37,10.37,79100779592,10.28,10.28,79100779592
+TIGER 미국S&P500,360750,26,21805,2,295,1.37,3599373,10119595,402150000,3599373,1.37,35.57,0.90,0.90,78372282303,0.89,0.89,78372282303
+뉴로핏,380550,27,17100,2,2090,13.92,4349964,2264945,11476035,4349964,13.92,192.06,37.90,37.90,73676488015,37.54,37.54,73676488015
+한화엔진,082740,28,38150,2,2600,7.31,1921982,1021122,83447142,1921982,7.31,188.22,2.30,2.30,73577243375,2.31,2.31,73577243375
+HD한국조선해양,009540,29,349500,2,12000,3.56,204686,279317,70773116,204686,3.56,73.28,0.29,0.29,71541648750,0.29,0.29,71541648750
+KODEX 2차전지산업,305720,30,12360,2,505,4.26,5720746,2993359,89500000,5720746,4.26,191.11,6.39,6.39,70937010688,6.41,6.41,70937010688
diff --git a/top30/20250805/top30-tv-20250805-114001.csv b/top30/20250805/top30-tv-20250805-114001.csv
new file mode 100644
index 000000000000..863ae4a496db
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69900,2,200,0.29,8285640,14780072,5919637922,8285640,0.29,56.06,0.14,0.14,584997759050,0.14,0.14,584997759050
+KODEX 레버리지,122630,2,24640,2,410,1.69,18641424,25867900,103100000,18641424,1.69,72.06,18.08,18.08,464184793132,18.27,18.27,464184793132
+KODEX 200선물인버스2X,252670,3,1319,5,-23,-1.71,269594349,419257056,1230200000,269594349,-1.71,64.30,21.91,21.91,351469215747,21.66,21.66,351469215747
+삼성SDI,006400,4,212500,2,18800,9.71,1552728,434105,80585530,1552728,9.71,357.68,1.93,1.93,332849631400,1.94,1.94,332849631400
+SK하이닉스,000660,5,261500,2,3500,1.36,1099845,2281558,728002365,1099845,1.36,48.21,0.15,0.15,289323368500,0.15,0.15,289323368500
+에코프로비엠,247540,6,119400,2,11400,10.56,2301683,217537,97801344,2301683,10.56,1058.07,2.35,2.35,281906153300,2.41,2.41,281906153300
+한화오션,042660,7,115800,2,1500,1.31,2156024,5049581,306413394,2156024,1.31,42.70,0.70,0.70,248912847950,0.70,0.70,248912847950
+삼성중공업,010140,8,19560,2,770,4.10,12232777,4664421,880000000,12232777,4.10,262.26,1.39,1.39,242060717025,1.41,1.41,242060717025
+SK바이오팜,326030,9,112300,2,16200,16.86,1951518,120093,78313250,1951518,16.86,1625.01,2.49,2.49,217249945200,2.47,2.47,217249945200
+두산에너빌리티,034020,10,64700,2,400,0.62,2736916,7644885,640561146,2736916,0.62,35.80,0.43,0.43,177803837600,0.43,0.43,177803837600
+KODEX 200,069500,11,43010,2,385,0.90,3943211,11482492,158450000,3943211,0.90,34.34,2.49,2.49,170483065803,2.50,2.50,170483065803
+KODEX 코스닥150레버리지,233740,12,8695,2,290,3.45,19287817,26658064,212200000,19287817,3.45,72.35,9.09,9.09,169373803729,9.18,9.18,169373803729
+대한조선,439260,13,87600,2,7700,9.64,1881232,2358471,38526312,1881232,9.64,79.76,4.88,4.88,160953214850,4.77,4.77,160953214850
+카카오,035720,14,53650,5,-1750,-3.16,2593165,8113567,442013722,2593165,-3.16,31.96,0.59,0.59,140384941750,0.59,0.59,140384941750
+SOL 조선TOP3플러스,466920,15,30200,2,765,2.60,3976130,9459331,41650000,3976130,2.60,42.03,9.55,9.55,120203912356,9.56,9.56,120203912356
+한화에어로스페이스,012450,16,959000,2,21000,2.24,118218,118975,51563401,118218,2.24,99.36,0.23,0.23,112280030500,0.23,0.23,112280030500
+LG에너지솔루션,373220,17,385000,2,9500,2.53,283687,299735,234000000,283687,2.53,94.65,0.12,0.12,109768976000,0.12,0.12,109768976000
+KODEX 코스닥150선물인버스,251340,18,3470,5,-60,-1.70,31244327,34023372,74100000,31244327,-1.70,91.83,42.17,42.17,107955781566,41.99,41.99,107955781566
+NAVER,035420,19,231000,5,-1500,-0.65,448854,1276649,158437008,448854,-0.65,35.16,0.28,0.28,104480744250,0.29,0.29,104480744250
+KODEX 미국S&P500,379800,20,20020,2,260,1.32,5114857,6263189,242250000,5114857,1.32,81.67,2.11,2.11,102264068472,2.11,2.11,102264068472
+알테오젠,196170,21,437000,2,5000,1.16,229633,315061,53464968,229633,1.16,72.89,0.43,0.43,102084082500,0.44,0.44,102084082500
+두산,000150,22,617000,2,44000,7.68,162048,96242,16523835,162048,7.68,168.38,0.98,0.98,100400171000,0.98,0.98,100400171000
+삼성전기,009150,23,155600,2,5300,3.53,612335,850292,74693696,612335,3.53,72.01,0.82,0.82,95250691150,0.82,0.82,95250691150
+에코프로,086520,24,51300,2,3300,6.88,1756788,326479,135776152,1756788,6.88,538.10,1.29,1.29,91244244025,1.31,1.31,91244244025
+TIGER 미국S&P500,360750,25,21810,2,300,1.39,3959305,10119595,402150000,3959305,1.39,39.13,0.98,0.98,86222596551,0.98,0.98,86222596551
+KODEX 인버스,114800,26,3505,5,-30,-0.85,23498856,37551596,219200000,23498856,-0.85,62.58,10.72,10.72,81821696506,10.65,10.65,81821696506
+한화엔진,082740,27,38550,2,3000,8.44,1953977,1021122,83447142,1953977,8.44,191.36,2.34,2.34,74805967750,2.33,2.33,74805967750
+뉴로핏,380550,28,17020,2,2010,13.39,4373002,2264945,11476035,4373002,13.39,193.07,38.11,38.11,74069856225,37.92,37.92,74069856225
+HD한국조선해양,009540,29,350500,2,13000,3.85,210020,279317,70773116,210020,3.85,75.19,0.30,0.30,73412057750,0.30,0.30,73412057750
+KODEX 2차전지산업,305720,30,12350,2,495,4.18,5839786,2993359,89500000,5839786,4.18,195.09,6.52,6.52,72408923583,6.55,6.55,72408923583
diff --git a/top30/20250805/top30-tv-20250805-115001.csv b/top30/20250805/top30-tv-20250805-115001.csv
new file mode 100644
index 000000000000..836062890a7d
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69850,2,150,0.22,8513873,14780072,5919637922,8513873,0.22,57.60,0.14,0.14,600950943650,0.15,0.15,600950943650
+KODEX 레버리지,122630,2,24560,2,330,1.36,18965667,25867900,103100000,18965667,1.36,73.32,18.40,18.40,472164537619,18.65,18.65,472164537619
+KODEX 200선물인버스2X,252670,3,1323,5,-19,-1.42,275901767,419257056,1230200000,275901767,-1.42,65.81,22.43,22.43,359796566732,22.11,22.11,359796566732
+삼성SDI,006400,4,213000,2,19300,9.96,1570297,434105,80585530,1570297,9.96,361.73,1.95,1.95,336587235150,1.96,1.96,336587235150
+SK하이닉스,000660,5,260500,2,2500,0.97,1130091,2281558,728002365,1130091,0.97,49.53,0.16,0.16,297215371750,0.16,0.16,297215371750
+에코프로비엠,247540,6,119600,2,11600,10.74,2326694,217537,97801344,2326694,10.74,1069.56,2.38,2.38,284894784550,2.44,2.44,284894784550
+한화오션,042660,7,115600,2,1300,1.14,2197304,5049581,306413394,2197304,1.14,43.51,0.72,0.72,253696587900,0.72,0.72,253696587900
+삼성중공업,010140,8,19480,2,690,3.67,12350649,4664421,880000000,12350649,3.67,264.78,1.40,1.40,244362272100,1.43,1.43,244362272100
+SK바이오팜,326030,9,112400,2,16300,16.96,1969666,120093,78313250,1969666,16.96,1640.12,2.52,2.52,219292827400,2.49,2.49,219292827400
+두산에너빌리티,034020,10,64700,2,400,0.62,2776846,7644885,640561146,2776846,0.62,36.32,0.43,0.43,180387250900,0.44,0.44,180387250900
+KODEX 코스닥150레버리지,233740,11,8670,2,265,3.15,19927085,26658064,212200000,19927085,3.15,74.75,9.39,9.39,174932173864,9.51,9.51,174932173864
+KODEX 200,069500,12,42945,2,320,0.75,4016478,11482492,158450000,4016478,0.75,34.98,2.53,2.53,173632796766,2.55,2.55,173632796766
+대한조선,439260,13,87700,2,7800,9.76,1911473,2358471,38526312,1911473,9.76,81.05,4.96,4.96,163598355100,4.84,4.84,163598355100
+카카오,035720,14,53500,5,-1900,-3.43,2670325,8113567,442013722,2670325,-3.43,32.91,0.60,0.60,144521455200,0.61,0.61,144521455200
+SOL 조선TOP3플러스,466920,15,30130,2,695,2.36,4048143,9459331,41650000,4048143,2.36,42.80,9.72,9.72,122377435861,9.75,9.75,122377435861
+한화에어로스페이스,012450,16,954000,2,16000,1.71,120418,118975,51563401,120418,1.71,101.21,0.23,0.23,114380405000,0.23,0.23,114380405000
+KODEX 코스닥150선물인버스,251340,17,3480,5,-50,-1.42,32915144,34023372,74100000,32915144,-1.42,96.74,44.42,44.42,113753717031,44.11,44.11,113753717031
+LG에너지솔루션,373220,18,385000,2,9500,2.53,287011,299735,234000000,287011,2.53,95.75,0.12,0.12,111048333500,0.12,0.12,111048333500
+NAVER,035420,19,230250,5,-2250,-0.97,463572,1276649,158437008,463572,-0.97,36.31,0.29,0.29,107874491750,0.30,0.30,107874491750
+알테오젠,196170,20,436500,2,4500,1.04,241340,315061,53464968,241340,1.04,76.60,0.45,0.45,107207370000,0.46,0.46,107207370000
+KODEX 미국S&P500,379800,21,20030,2,270,1.37,5152752,6263189,242250000,5152752,1.37,82.27,2.13,2.13,103022871523,2.12,2.12,103022871523
+두산,000150,22,611000,2,38000,6.63,165715,96242,16523835,165715,6.63,172.19,1.00,1.00,102648230000,1.02,1.02,102648230000
+삼성전기,009150,23,155900,2,5600,3.73,631382,850292,74693696,631382,3.73,74.25,0.85,0.85,98219190950,0.84,0.84,98219190950
+TIGER 미국S&P500,360750,24,21815,2,305,1.42,4267328,10119595,402150000,4267328,1.42,42.17,1.06,1.06,92939292440,1.06,1.06,92939292440
+에코프로,086520,25,51300,2,3300,6.88,1771513,326479,135776152,1771513,6.88,542.61,1.30,1.30,91999200275,1.32,1.32,91999200275
+KODEX 인버스,114800,26,3510,5,-25,-0.71,23937841,37551596,219200000,23937841,-0.71,63.75,10.92,10.92,83360166526,10.83,10.83,83360166526
+한화엔진,082740,27,38300,2,2750,7.74,1970890,1021122,83447142,1970890,7.74,193.01,2.36,2.36,75456128600,2.36,2.36,75456128600
+뉴로핏,380550,28,16930,2,1920,12.79,4402168,2264945,11476035,4402168,12.79,194.36,38.36,38.36,74564546555,38.38,38.38,74564546555
+HD한국조선해양,009540,29,350000,2,12500,3.70,213020,279317,70773116,213020,3.70,76.26,0.30,0.30,74462694750,0.30,0.30,74462694750
+KODEX 2차전지산업,305720,30,12340,2,485,4.09,5890660,2993359,89500000,5890660,4.09,196.79,6.58,6.58,73037758613,6.61,6.61,73037758613
diff --git a/top30/20250805/top30-tv-20250805-120001.csv b/top30/20250805/top30-tv-20250805-120001.csv
new file mode 100644
index 000000000000..97e42ba869e9
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69800,2,100,0.14,8810614,14780072,5919637922,8810614,0.14,59.61,0.15,0.15,621664960800,0.15,0.15,621664960800
+KODEX 레버리지,122630,2,24550,2,320,1.32,19470153,25867900,103100000,19470153,1.32,75.27,18.88,18.88,484544387288,19.14,19.14,484544387288
+KODEX 200선물인버스2X,252670,3,1325,5,-17,-1.27,281307358,419257056,1230200000,281307358,-1.27,67.10,22.87,22.87,366956512547,22.51,22.51,366956512547
+삼성SDI,006400,4,212500,2,18800,9.71,1585536,434105,80585530,1585536,9.71,365.24,1.97,1.97,339830739400,1.98,1.98,339830739400
+SK하이닉스,000660,5,261000,2,3000,1.16,1139398,2281558,728002365,1139398,1.16,49.94,0.16,0.16,299641482750,0.16,0.16,299641482750
+에코프로비엠,247540,6,119900,2,11900,11.02,2347092,217537,97801344,2347092,11.02,1078.94,2.40,2.40,287341626650,2.45,2.45,287341626650
+한화오션,042660,7,115400,2,1100,0.96,2233445,5049581,306413394,2233445,0.96,44.23,0.73,0.73,257870473150,0.73,0.73,257870473150
+삼성중공업,010140,8,19495,2,705,3.75,12467982,4664421,880000000,12467982,3.75,267.30,1.42,1.42,246648206890,1.44,1.44,246648206890
+SK바이오팜,326030,9,111800,2,15700,16.34,2021986,120093,78313250,2021986,16.34,1683.68,2.58,2.58,225118778300,2.57,2.57,225118778300
+두산에너빌리티,034020,10,64500,2,200,0.31,2846709,7644885,640561146,2846709,0.31,37.24,0.44,0.44,184893947750,0.45,0.45,184893947750
+KODEX 코스닥150레버리지,233740,11,8670,2,265,3.15,20481056,26658064,212200000,20481056,3.15,76.83,9.65,9.65,179731609366,9.77,9.77,179731609366
+KODEX 200,069500,12,42930,2,305,0.72,4115542,11482492,158450000,4115542,0.72,35.84,2.60,2.60,177884537045,2.62,2.62,177884537045
+대한조선,439260,13,88300,2,8400,10.51,1962831,2358471,38526312,1962831,10.51,83.22,5.09,5.09,168137695900,4.94,4.94,168137695900
+카카오,035720,14,53500,5,-1900,-3.43,2821066,8113567,442013722,2821066,-3.43,34.77,0.64,0.64,152581054250,0.65,0.65,152581054250
+SOL 조선TOP3플러스,466920,15,30105,2,670,2.28,4116940,9459331,41650000,4116940,2.28,43.52,9.88,9.88,124447512371,9.93,9.93,124447512371
+한화에어로스페이스,012450,16,952000,2,14000,1.49,124362,118975,51563401,124362,1.49,104.53,0.24,0.24,118132405500,0.24,0.24,118132405500
+KODEX 코스닥150선물인버스,251340,17,3477,5,-53,-1.50,33467553,34023372,74100000,33467553,-1.50,98.37,45.17,45.17,115674373379,44.90,44.90,115674373379
+LG에너지솔루션,373220,18,384000,2,8500,2.26,292433,299735,234000000,292433,2.26,97.56,0.12,0.12,113129707500,0.13,0.13,113129707500
+NAVER,035420,19,229500,5,-3000,-1.29,483527,1276649,158437008,483527,-1.29,37.87,0.31,0.31,112465010000,0.31,0.31,112465010000
+알테오젠,196170,20,438500,2,6500,1.50,248103,315061,53464968,248103,1.50,78.75,0.46,0.46,110162252250,0.47,0.47,110162252250
+KODEX 미국S&P500,379800,21,20045,2,285,1.44,5242770,6263189,242250000,5242770,1.44,83.71,2.16,2.16,104825386308,2.16,2.16,104825386308
+두산,000150,22,613000,2,40000,6.98,168566,96242,16523835,168566,6.98,175.15,1.02,1.02,104392341000,1.03,1.03,104392341000
+삼성전기,009150,23,155500,2,5200,3.46,649134,850292,74693696,649134,3.46,76.34,0.87,0.87,100979857100,0.87,0.87,100979857100
+TIGER 미국S&P500,360750,24,21825,2,315,1.46,4504009,10119595,402150000,4504009,1.46,44.51,1.12,1.12,98102489255,1.12,1.12,98102489255
+에코프로,086520,25,51200,2,3200,6.67,1786027,326479,135776152,1786027,6.67,547.06,1.32,1.32,92742721175,1.33,1.33,92742721175
+KODEX 인버스,114800,26,3507,5,-28,-0.79,25252379,37551596,219200000,25252379,-0.79,67.25,11.52,11.52,87974225130,11.44,11.44,87974225130
+HD한국조선해양,009540,27,350000,2,12500,3.70,219194,279317,70773116,219194,3.70,78.47,0.31,0.31,76618001250,0.31,0.31,76618001250
+뉴로핏,380550,28,17100,2,2090,13.92,4520954,2264945,11476035,4520954,13.92,199.61,39.39,39.39,76606350595,39.04,39.04,76606350595
+한화엔진,082740,29,38450,2,2900,8.16,1987811,1021122,83447142,1987811,8.16,194.67,2.38,2.38,76104600375,2.37,2.37,76104600375
+KODEX 2차전지산업,305720,30,12330,2,475,4.01,5931280,2993359,89500000,5931280,4.01,198.15,6.63,6.63,73539281297,6.66,6.66,73539281297
diff --git a/top30/20250805/top30-tv-20250805-121002.csv b/top30/20250805/top30-tv-20250805-121002.csv
new file mode 100644
index 000000000000..b0322b981d86
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69800,2,100,0.14,9022534,14780072,5919637922,9022534,0.14,61.05,0.15,0.15,636457852100,0.15,0.15,636457852100
+KODEX 레버리지,122630,2,24600,2,370,1.53,19897037,25867900,103100000,19897037,1.53,76.92,19.30,19.30,495035246089,19.52,19.52,495035246089
+KODEX 200선물인버스2X,252670,3,1321,5,-21,-1.56,288370883,419257056,1230200000,288370883,-1.56,68.78,23.44,23.44,376298803556,23.16,23.16,376298803556
+삼성SDI,006400,4,212500,2,18800,9.71,1598082,434105,80585530,1598082,9.71,368.13,1.98,1.98,342497901400,2.00,2.00,342497901400
+SK하이닉스,000660,5,261000,2,3000,1.16,1155291,2281558,728002365,1155291,1.16,50.64,0.16,0.16,303786184750,0.16,0.16,303786184750
+에코프로비엠,247540,6,120800,2,12800,11.85,2364796,217537,97801344,2364796,11.85,1087.08,2.42,2.42,289471879300,2.45,2.45,289471879300
+한화오션,042660,7,115600,2,1300,1.14,2255832,5049581,306413394,2255832,1.14,44.67,0.74,0.74,260456209200,0.74,0.74,260456209200
+삼성중공업,010140,8,19575,2,785,4.18,12681435,4664421,880000000,12681435,4.18,271.88,1.44,1.44,250819095455,1.46,1.46,250819095455
+SK바이오팜,326030,9,111900,2,15800,16.44,2039341,120093,78313250,2039341,16.44,1698.13,2.60,2.60,227058579450,2.59,2.59,227058579450
+두산에너빌리티,034020,10,64600,2,300,0.47,2905288,7644885,640561146,2905288,0.47,38.00,0.45,0.45,188674642550,0.46,0.46,188674642550
+KODEX 코스닥150레버리지,233740,11,8720,2,315,3.75,20891018,26658064,212200000,20891018,3.75,78.37,9.84,9.84,183297715955,9.91,9.91,183297715955
+KODEX 200,069500,12,42985,2,360,0.84,4212816,11482492,158450000,4212816,0.84,36.69,2.66,2.66,182063340710,2.67,2.67,182063340710
+대한조선,439260,13,88900,2,9000,11.26,2043700,2358471,38526312,2043700,11.26,86.65,5.30,5.30,175342690850,5.12,5.12,175342690850
+카카오,035720,14,53500,5,-1900,-3.43,2851295,8113567,442013722,2851295,-3.43,35.14,0.65,0.65,154199395700,0.65,0.65,154199395700
+SOL 조선TOP3플러스,466920,15,30180,2,745,2.53,4170973,9459331,41650000,4170973,2.53,44.09,10.01,10.01,126076795666,10.03,10.03,126076795666
+한화에어로스페이스,012450,16,957000,2,19000,2.03,126504,118975,51563401,126504,2.03,106.33,0.25,0.25,120174895000,0.24,0.24,120174895000
+KODEX 코스닥150선물인버스,251340,17,3470,5,-60,-1.70,34160470,34023372,74100000,34160470,-1.70,100.40,46.10,46.10,118079803076,45.92,45.92,118079803076
+NAVER,035420,18,230000,5,-2500,-1.08,500386,1276649,158437008,500386,-1.08,39.20,0.32,0.32,116340933250,0.32,0.32,116340933250
+LG에너지솔루션,373220,19,385000,2,9500,2.53,295925,299735,234000000,295925,2.53,98.73,0.13,0.13,114471866750,0.13,0.13,114471866750
+알테오젠,196170,20,440500,2,8500,1.97,251685,315061,53464968,251685,1.97,79.88,0.47,0.47,111735864000,0.47,0.47,111735864000
+두산,000150,21,617000,2,44000,7.68,170871,96242,16523835,170871,7.68,177.54,1.03,1.03,105811176500,1.04,1.04,105811176500
+KODEX 미국S&P500,379800,22,20035,2,275,1.39,5281112,6263189,242250000,5281112,1.39,84.32,2.18,2.18,105593698049,2.18,2.18,105593698049
+TIGER 미국S&P500,360750,23,21820,2,310,1.44,4784642,10119595,402150000,4784642,1.44,47.28,1.19,1.19,104226821060,1.19,1.19,104226821060
+삼성전기,009150,24,155800,2,5500,3.66,662854,850292,74693696,662854,3.66,77.96,0.89,0.89,103115435950,0.89,0.89,103115435950
+에코프로,086520,25,51500,2,3500,7.29,1791262,326479,135776152,1791262,7.29,548.66,1.32,1.32,93011725625,1.33,1.33,93011725625
+KODEX 인버스,114800,26,3505,5,-30,-0.85,25686797,37551596,219200000,25686797,-0.85,68.40,11.72,11.72,89497080502,11.65,11.65,89497080502
+뉴로핏,380550,27,16670,2,1660,11.06,4673343,2264945,11476035,4673343,11.06,206.33,40.72,40.72,79171631845,41.38,41.38,79171631845
+HD한국조선해양,009540,28,351000,2,13500,4.00,224604,279317,70773116,224604,4.00,80.41,0.32,0.32,78515248500,0.32,0.32,78515248500
+한화엔진,082740,29,38600,2,3050,8.58,2011661,1021122,83447142,2011661,8.58,197.00,2.41,2.41,77023435775,2.39,2.39,77023435775
+KODEX 2차전지산업,305720,30,12370,2,515,4.34,6001561,2993359,89500000,6001561,4.34,200.50,6.71,6.71,74407459262,6.72,6.72,74407459262
diff --git a/top30/20250805/top30-tv-20250805-122001.csv b/top30/20250805/top30-tv-20250805-122001.csv
new file mode 100644
index 000000000000..6ba2b739e06c
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69750,2,50,0.07,9284502,14780072,5919637922,9284502,0.07,62.82,0.16,0.16,654742804200,0.16,0.16,654742804200
+KODEX 레버리지,122630,2,24605,2,375,1.55,20132592,25867900,103100000,20132592,1.55,77.83,19.53,19.53,500833722320,19.74,19.74,500833722320
+KODEX 200선물인버스2X,252670,3,1321,5,-21,-1.56,292448267,419257056,1230200000,292448267,-1.56,69.75,23.77,23.77,381682552355,23.49,23.49,381682552355
+삼성SDI,006400,4,213500,2,19800,10.22,1606437,434105,80585530,1606437,10.22,370.06,1.99,1.99,344277889650,2.00,2.00,344277889650
+SK하이닉스,000660,5,261000,2,3000,1.16,1172766,2281558,728002365,1172766,1.16,51.40,0.16,0.16,308345972250,0.16,0.16,308345972250
+에코프로비엠,247540,6,121300,2,13300,12.31,2405429,217537,97801344,2405429,12.31,1105.76,2.46,2.46,294395197000,2.48,2.48,294395197000
+한화오션,042660,7,115400,2,1100,0.96,2274258,5049581,306413394,2274258,0.96,45.04,0.74,0.74,262582797800,0.74,0.74,262582797800
+삼성중공업,010140,8,19570,2,780,4.15,12784295,4664421,880000000,12784295,4.15,274.08,1.45,1.45,252832694405,1.47,1.47,252832694405
+SK바이오팜,326030,9,111800,2,15700,16.34,2053921,120093,78313250,2053921,16.34,1710.28,2.62,2.62,228690442800,2.61,2.61,228690442800
+두산에너빌리티,034020,10,64900,2,600,0.93,2974575,7644885,640561146,2974575,0.93,38.91,0.46,0.46,193165698250,0.46,0.46,193165698250
+KODEX 코스닥150레버리지,233740,11,8745,2,340,4.05,21232149,26658064,212200000,21232149,4.05,79.65,10.01,10.01,186275500694,10.04,10.04,186275500694
+KODEX 200,069500,12,42985,2,360,0.84,4299473,11482492,158450000,4299473,0.84,37.44,2.71,2.71,185788819742,2.73,2.73,185788819742
+대한조선,439260,13,88700,2,8800,11.01,2074470,2358471,38526312,2074470,11.01,87.96,5.38,5.38,178073605150,5.21,5.21,178073605150
+카카오,035720,14,53700,5,-1700,-3.07,2890740,8113567,442013722,2890740,-3.07,35.63,0.65,0.65,156313842850,0.66,0.66,156313842850
+SOL 조선TOP3플러스,466920,15,30150,2,715,2.43,4234439,9459331,41650000,4234439,2.43,44.76,10.17,10.17,127992101931,10.19,10.19,127992101931
+한화에어로스페이스,012450,16,955000,2,17000,1.81,128213,118975,51563401,128213,1.81,107.76,0.25,0.25,121807631000,0.25,0.25,121807631000
+KODEX 코스닥150선물인버스,251340,17,3460,5,-70,-1.98,34372859,34023372,74100000,34372859,-1.98,101.03,46.39,46.39,118815510558,46.34,46.34,118815510558
+NAVER,035420,18,230000,5,-2500,-1.08,504708,1276649,158437008,504708,-1.08,39.53,0.32,0.32,117336269500,0.32,0.32,117336269500
+LG에너지솔루션,373220,19,385500,2,10000,2.66,298807,299735,234000000,298807,2.66,99.69,0.13,0.13,115581320000,0.13,0.13,115581320000
+알테오젠,196170,20,440500,2,8500,1.97,255239,315061,53464968,255239,1.97,81.01,0.48,0.48,113300603250,0.48,0.48,113300603250
+두산,000150,21,617000,2,44000,7.68,172433,96242,16523835,172433,7.68,179.17,1.04,1.04,106775384000,1.05,1.05,106775384000
+KODEX 미국S&P500,379800,22,20035,2,275,1.39,5321377,6263189,242250000,5321377,1.39,84.96,2.20,2.20,106400401084,2.19,2.19,106400401084
+TIGER 미국S&P500,360750,23,21820,2,310,1.44,4883081,10119595,402150000,4883081,1.44,48.25,1.21,1.21,106374710144,1.21,1.21,106374710144
+삼성전기,009150,24,155800,2,5500,3.66,673724,850292,74693696,673724,3.66,79.23,0.90,0.90,104808027150,0.90,0.90,104808027150
+에코프로,086520,25,51600,2,3600,7.50,1806566,326479,135776152,1806566,7.50,553.35,1.33,1.33,93800039275,1.34,1.34,93800039275
+KODEX 인버스,114800,26,3505,5,-30,-0.85,25858066,37551596,219200000,25858066,-0.85,68.86,11.80,11.80,90097369381,11.73,11.73,90097369381
+뉴로핏,380550,27,16690,2,1680,11.19,4743197,2264945,11476035,4743197,11.19,209.42,41.33,41.33,80331379875,41.94,41.94,80331379875
+HD한국조선해양,009540,28,350250,2,12750,3.78,227301,279317,70773116,227301,3.78,81.38,0.32,0.32,79460978000,0.32,0.32,79460978000
+한화엔진,082740,29,38400,2,2850,8.02,2031136,1021122,83447142,2031136,8.02,198.91,2.43,2.43,77773921975,2.43,2.43,77773921975
+KODEX 2차전지산업,305720,30,12395,2,540,4.56,6069084,2993359,89500000,6069084,4.56,202.75,6.78,6.78,75242741297,6.78,6.78,75242741297
diff --git a/top30/20250805/top30-tv-20250805-123001.csv b/top30/20250805/top30-tv-20250805-123001.csv
new file mode 100644
index 000000000000..919d3912db4d
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69800,2,100,0.14,9455532,14780072,5919637922,9455532,0.14,63.97,0.16,0.16,666677281300,0.16,0.16,666677281300
+KODEX 레버리지,122630,2,24600,2,370,1.53,20398218,25867900,103100000,20398218,1.53,78.86,19.78,19.78,507364741015,20.00,20.00,507364741015
+KODEX 200선물인버스2X,252670,3,1322,5,-20,-1.49,295695504,419257056,1230200000,295695504,-1.49,70.53,24.04,24.04,385975613226,23.73,23.73,385975613226
+삼성SDI,006400,4,214000,2,20300,10.48,1619640,434105,80585530,1619640,10.48,373.10,2.01,2.01,347098293150,2.01,2.01,347098293150
+SK하이닉스,000660,5,261000,2,3000,1.16,1189820,2281558,728002365,1189820,1.16,52.15,0.16,0.16,312795011000,0.16,0.16,312795011000
+에코프로비엠,247540,6,121400,2,13400,12.41,2431916,217537,97801344,2431916,12.41,1117.93,2.49,2.49,297613318250,2.51,2.51,297613318250
+한화오션,042660,7,115100,2,800,0.70,2299539,5049581,306413394,2299539,0.70,45.54,0.75,0.75,265495243900,0.75,0.75,265495243900
+삼성중공업,010140,8,19590,2,800,4.26,12846679,4664421,880000000,12846679,4.26,275.42,1.46,1.46,254053944590,1.47,1.47,254053944590
+SK바이오팜,326030,9,113000,2,16900,17.59,2077729,120093,78313250,2077729,17.59,1730.10,2.65,2.65,231367249650,2.61,2.61,231367249650
+두산에너빌리티,034020,10,64900,2,600,0.93,3016645,7644885,640561146,3016645,0.93,39.46,0.47,0.47,195892269700,0.47,0.47,195892269700
+KODEX 코스닥150레버리지,233740,11,8750,2,345,4.10,21696904,26658064,212200000,21696904,4.10,81.39,10.22,10.22,190339145906,10.25,10.25,190339145906
+KODEX 200,069500,12,42980,2,355,0.83,4375561,11482492,158450000,4375561,0.83,38.11,2.76,2.76,189057923427,2.78,2.78,189057923427
+대한조선,439260,13,88600,2,8700,10.89,2104317,2358471,38526312,2104317,10.89,89.22,5.46,5.46,180725165350,5.29,5.29,180725165350
+카카오,035720,14,53700,5,-1700,-3.07,2928966,8113567,442013722,2928966,-3.07,36.10,0.66,0.66,158364830150,0.67,0.67,158364830150
+SOL 조선TOP3플러스,466920,15,30165,2,730,2.48,4269028,9459331,41650000,4269028,2.48,45.13,10.25,10.25,129034884818,10.27,10.27,129034884818
+한화에어로스페이스,012450,16,952000,2,14000,1.49,129457,118975,51563401,129457,1.49,108.81,0.25,0.25,122992967500,0.25,0.25,122992967500
+KODEX 코스닥150선물인버스,251340,17,3460,5,-70,-1.98,34890099,34023372,74100000,34890099,-1.98,102.55,47.09,47.09,120605281056,47.04,47.04,120605281056
+NAVER,035420,18,230000,5,-2500,-1.08,510486,1276649,158437008,510486,-1.08,39.99,0.32,0.32,118665440250,0.33,0.33,118665440250
+LG에너지솔루션,373220,19,385500,2,10000,2.66,303018,299735,234000000,303018,2.66,101.10,0.13,0.13,117202852750,0.13,0.13,117202852750
+TIGER 미국S&P500,360750,20,21830,2,320,1.49,5288868,10119595,402150000,5288868,1.49,52.26,1.32,1.32,115230867529,1.31,1.31,115230867529
+알테오젠,196170,21,441000,2,9000,2.08,258534,315061,53464968,258534,2.08,82.06,0.48,0.48,114752679000,0.49,0.49,114752679000
+KODEX 미국S&P500,379800,22,20045,2,285,1.44,5401762,6263189,242250000,5401762,1.44,86.25,2.23,2.23,108011524247,2.22,2.22,108011524247
+두산,000150,23,616000,2,43000,7.50,174330,96242,16523835,174330,7.50,181.14,1.06,1.06,107942007500,1.06,1.06,107942007500
+삼성전기,009150,24,155300,2,5000,3.33,685188,850292,74693696,685188,3.33,80.58,0.92,0.92,106591402400,0.92,0.92,106591402400
+에코프로,086520,25,51900,2,3900,8.12,1828786,326479,135776152,1828786,8.12,560.15,1.35,1.35,94950019275,1.35,1.35,94950019275
+KODEX 인버스,114800,26,3510,5,-25,-0.71,26321184,37551596,219200000,26321184,-0.71,70.09,12.01,12.01,91720434048,11.92,11.92,91720434048
+뉴로핏,380550,27,16660,2,1650,10.99,4806345,2264945,11476035,4806345,10.99,212.21,41.88,41.88,81393647835,42.57,42.57,81393647835
+HD한국조선해양,009540,28,350500,2,13000,3.85,229864,279317,70773116,229864,3.85,82.30,0.32,0.32,80358273250,0.32,0.32,80358273250
+한화엔진,082740,29,38600,2,3050,8.58,2052574,1021122,83447142,2052574,8.58,201.01,2.46,2.46,78599206875,2.44,2.44,78599206875
+KODEX 2차전지산업,305720,30,12425,2,570,4.81,6187048,2993359,89500000,6187048,4.81,206.69,6.91,6.91,76706212392,6.90,6.90,76706212392
diff --git a/top30/20250805/top30-tv-20250805-124001.csv b/top30/20250805/top30-tv-20250805-124001.csv
new file mode 100644
index 000000000000..b2876d871c43
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69900,2,200,0.29,9712581,14780072,5919637922,9712581,0.29,65.71,0.16,0.16,684633030750,0.17,0.17,684633030750
+KODEX 레버리지,122630,2,24680,2,450,1.86,20834581,25867900,103100000,20834581,1.86,80.54,20.21,20.21,518124833154,20.36,20.36,518124833154
+KODEX 200선물인버스2X,252670,3,1316,5,-26,-1.94,300539397,419257056,1230200000,300539397,-1.94,71.68,24.43,24.43,392359499568,24.24,24.24,392359499568
+삼성SDI,006400,4,214000,2,20300,10.48,1636416,434105,80585530,1636416,10.48,376.96,2.03,2.03,350685955150,2.03,2.03,350685955150
+SK하이닉스,000660,5,261000,2,3000,1.16,1206061,2281558,728002365,1206061,1.16,52.86,0.17,0.17,317031671000,0.17,0.17,317031671000
+에코프로비엠,247540,6,121800,2,13800,12.78,2453014,217537,97801344,2453014,12.78,1127.63,2.51,2.51,300181365900,2.52,2.52,300181365900
+한화오션,042660,7,115600,2,1300,1.14,2320047,5049581,306413394,2320047,1.14,45.95,0.76,0.76,267860941900,0.76,0.76,267860941900
+삼성중공업,010140,8,19600,2,810,4.31,12966541,4664421,880000000,12966541,4.31,277.99,1.47,1.47,256403860170,1.49,1.49,256403860170
+SK바이오팜,326030,9,113500,2,17400,18.11,2107650,120093,78313250,2107650,18.11,1755.01,2.69,2.69,234752160700,2.64,2.64,234752160700
+두산에너빌리티,034020,10,64900,2,600,0.93,3049130,7644885,640561146,3049130,0.93,39.88,0.48,0.48,198001581150,0.48,0.48,198001581150
+KODEX 코스닥150레버리지,233740,11,8780,2,375,4.46,22047787,26658064,212200000,22047787,4.46,82.71,10.39,10.39,193416846091,10.38,10.38,193416846091
+KODEX 200,069500,12,43055,2,430,1.01,4471855,11482492,158450000,4471855,1.01,38.94,2.82,2.82,193201554059,2.83,2.83,193201554059
+대한조선,439260,13,87700,2,7800,9.76,2144864,2358471,38526312,2144864,9.76,90.94,5.57,5.57,184307806500,5.45,5.45,184307806500
+카카오,035720,14,53700,5,-1700,-3.07,2951427,8113567,442013722,2951427,-3.07,36.38,0.67,0.67,159570525500,0.67,0.67,159570525500
+SOL 조선TOP3플러스,466920,15,30210,2,775,2.63,4319034,9459331,41650000,4319034,2.63,45.66,10.37,10.37,130545253023,10.38,10.38,130545253023
+KODEX 코스닥150선물인버스,251340,16,3450,5,-80,-2.27,36181976,34023372,74100000,36181976,-2.27,106.34,48.83,48.83,125065392989,48.92,48.92,125065392989
+한화에어로스페이스,012450,17,954000,2,16000,1.71,130873,118975,51563401,130873,1.71,110.00,0.25,0.25,124341639500,0.25,0.25,124341639500
+LG에너지솔루션,373220,18,387000,2,11500,3.06,311836,299735,234000000,311836,3.06,104.04,0.13,0.13,120606143750,0.13,0.13,120606143750
+NAVER,035420,19,230500,5,-2000,-0.86,518439,1276649,158437008,518439,-0.86,40.61,0.33,0.33,120496978500,0.33,0.33,120496978500
+TIGER 미국S&P500,360750,20,21840,2,330,1.53,5384280,10119595,402150000,5384280,1.53,53.21,1.34,1.34,117314244047,1.34,1.34,117314244047
+알테오젠,196170,21,441500,2,9500,2.20,260283,315061,53464968,260283,2.20,82.61,0.49,0.49,115524385750,0.49,0.49,115524385750
+KODEX 미국S&P500,379800,22,20055,2,295,1.49,5470364,6263189,242250000,5470364,1.49,87.34,2.26,2.26,109386803159,2.25,2.25,109386803159
+두산,000150,23,617000,2,44000,7.68,175887,96242,16523835,175887,7.68,182.75,1.06,1.06,108901961500,1.07,1.07,108901961500
+삼성전기,009150,24,155000,2,4700,3.13,695694,850292,74693696,695694,3.13,81.82,0.93,0.93,108221219000,0.93,0.93,108221219000
+에코프로,086520,25,51800,2,3800,7.92,1841039,326479,135776152,1841039,7.92,563.91,1.36,1.36,95584467625,1.36,1.36,95584467625
+KODEX 인버스,114800,26,3497,5,-38,-1.07,26808546,37551596,219200000,26808546,-1.07,71.39,12.23,12.23,93426396999,12.19,12.19,93426396999
+HD한국조선해양,009540,27,350500,2,13000,3.85,235349,279317,70773116,235349,3.85,84.26,0.33,0.33,82281201750,0.33,0.33,82281201750
+뉴로핏,380550,28,16660,2,1650,10.99,4833571,2264945,11476035,4833571,10.99,213.41,42.12,42.12,81848084460,42.81,42.81,81848084460
+한화엔진,082740,29,38550,2,3000,8.44,2068592,1021122,83447142,2068592,8.44,202.58,2.48,2.48,79217447475,2.46,2.46,79217447475
+KODEX 2차전지산업,305720,30,12430,2,575,4.85,6216794,2993359,89500000,6216794,4.85,207.69,6.95,6.95,77076026397,6.93,6.93,77076026397
diff --git a/top30/20250805/top30-tv-20250805-125002.csv b/top30/20250805/top30-tv-20250805-125002.csv
new file mode 100644
index 000000000000..f0acb81fc7bb
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70000,2,300,0.43,9809248,14780072,5919637922,9809248,0.43,66.37,0.17,0.17,691395074850,0.17,0.17,691395074850
+KODEX 레버리지,122630,2,24705,2,475,1.96,21144062,25867900,103100000,21144062,1.96,81.74,20.51,20.51,525770364680,20.64,20.64,525770364680
+KODEX 200선물인버스2X,252670,3,1316,5,-26,-1.94,304912052,419257056,1230200000,304912052,-1.94,72.73,24.79,24.79,398109382420,24.59,24.59,398109382420
+삼성SDI,006400,4,213500,2,19800,10.22,1645302,434105,80585530,1645302,10.22,379.01,2.04,2.04,352584017900,2.05,2.05,352584017900
+SK하이닉스,000660,5,260750,2,2750,1.07,1254511,2281558,728002365,1254511,1.07,54.98,0.17,0.17,329677116500,0.17,0.17,329677116500
+에코프로비엠,247540,6,121900,2,13900,12.87,2474018,217537,97801344,2474018,12.87,1137.29,2.53,2.53,302740842800,2.54,2.54,302740842800
+한화오션,042660,7,115800,2,1500,1.31,2354377,5049581,306413394,2354377,1.31,46.63,0.77,0.77,271833213550,0.77,0.77,271833213550
+삼성중공업,010140,8,19630,2,840,4.47,13106032,4664421,880000000,13106032,4.47,280.98,1.49,1.49,259141291140,1.50,1.50,259141291140
+SK바이오팜,326030,9,113600,2,17500,18.21,2126297,120093,78313250,2126297,18.21,1770.54,2.72,2.72,236870862900,2.66,2.66,236870862900
+두산에너빌리티,034020,10,64800,2,500,0.78,3082293,7644885,640561146,3082293,0.78,40.32,0.48,0.48,200154251150,0.48,0.48,200154251150
+KODEX 200,069500,11,43075,2,450,1.06,4558546,11482492,158450000,4558546,1.06,39.70,2.88,2.88,196935256057,2.89,2.89,196935256057
+KODEX 코스닥150레버리지,233740,12,8790,2,385,4.58,22442719,26658064,212200000,22442719,4.58,84.19,10.58,10.58,196887517216,10.56,10.56,196887517216
+대한조선,439260,13,88500,2,8600,10.76,2168279,2358471,38526312,2168279,10.76,91.94,5.63,5.63,186370620400,5.47,5.47,186370620400
+카카오,035720,14,53700,5,-1700,-3.07,2980526,8113567,442013722,2980526,-3.07,36.74,0.67,0.67,161134032550,0.68,0.68,161134032550
+SOL 조선TOP3플러스,466920,15,30290,2,855,2.90,4412014,9459331,41650000,4412014,2.90,46.64,10.59,10.59,133358815663,10.57,10.57,133358815663
+KODEX 코스닥150선물인버스,251340,16,3445,5,-85,-2.41,36735925,34023372,74100000,36735925,-2.41,107.97,49.58,49.58,126976335585,49.74,49.74,126976335585
+한화에어로스페이스,012450,17,957000,2,19000,2.03,132325,118975,51563401,132325,2.03,111.22,0.26,0.26,125727594000,0.25,0.25,125727594000
+LG에너지솔루션,373220,18,385500,2,10000,2.66,316297,299735,234000000,316297,2.66,105.53,0.14,0.14,122328500750,0.14,0.14,122328500750
+NAVER,035420,19,230500,5,-2000,-0.86,523146,1276649,158437008,523146,-0.86,40.98,0.33,0.33,121581867000,0.33,0.33,121581867000
+TIGER 미국S&P500,360750,20,21840,2,330,1.53,5519915,10119595,402150000,5519915,1.53,54.55,1.37,1.37,120276034814,1.37,1.37,120276034814
+알테오젠,196170,21,442500,2,10500,2.43,263073,315061,53464968,263073,2.43,83.50,0.49,0.49,116756511750,0.49,0.49,116756511750
+두산,000150,22,618000,2,45000,7.85,178486,96242,16523835,178486,7.85,185.46,1.08,1.08,110508448500,1.08,1.08,110508448500
+KODEX 미국S&P500,379800,23,20055,2,295,1.49,5516147,6263189,242250000,5516147,1.49,88.07,2.28,2.28,110304794531,2.27,2.27,110304794531
+삼성전기,009150,24,155400,2,5100,3.39,704685,850292,74693696,704685,3.39,82.88,0.94,0.94,109616436150,0.94,0.94,109616436150
+에코프로,086520,25,51800,2,3800,7.92,1851792,326479,135776152,1851792,7.92,567.20,1.36,1.36,96140155325,1.37,1.37,96140155325
+KODEX 인버스,114800,26,3495,5,-40,-1.13,27137520,37551596,219200000,27137520,-1.13,72.27,12.38,12.38,94576550905,12.35,12.35,94576550905
+HD한국조선해양,009540,27,352000,2,14500,4.30,239372,279317,70773116,239372,4.30,85.70,0.34,0.34,83693915250,0.34,0.34,83693915250
+뉴로핏,380550,28,16650,2,1640,10.93,4866872,2264945,11476035,4866872,10.93,214.88,42.41,42.41,82402606030,43.13,43.13,82402606030
+한화엔진,082740,29,38850,2,3300,9.28,2112370,1021122,83447142,2112370,9.28,206.87,2.53,2.53,80914461950,2.50,2.50,80914461950
+KODEX 2차전지산업,305720,30,12425,2,570,4.81,6336369,2993359,89500000,6336369,4.81,211.68,7.08,7.08,78562525952,7.06,7.06,78562525952
diff --git a/top30/20250805/top30-tv-20250805-130002.csv b/top30/20250805/top30-tv-20250805-130002.csv
new file mode 100644
index 000000000000..fea05a90bcea
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70000,2,300,0.43,9973840,14780072,5919637922,9973840,0.43,67.48,0.17,0.17,702916391600,0.17,0.17,702916391600
+KODEX 레버리지,122630,2,24770,2,540,2.23,21496372,25867900,103100000,21496372,2.23,83.10,20.85,20.85,534488591869,20.93,20.93,534488591869
+KODEX 200선물인버스2X,252670,3,1312,5,-30,-2.24,310443460,419257056,1230200000,310443460,-2.24,74.05,25.24,25.24,405371036038,25.12,25.12,405371036038
+삼성SDI,006400,4,213500,2,19800,10.22,1658903,434105,80585530,1658903,10.22,382.14,2.06,2.06,355490218400,2.07,2.07,355490218400
+SK하이닉스,000660,5,261000,2,3000,1.16,1277523,2281558,728002365,1277523,1.16,55.99,0.18,0.18,335677562250,0.18,0.18,335677562250
+에코프로비엠,247540,6,121900,2,13900,12.87,2493067,217537,97801344,2493067,12.87,1146.04,2.55,2.55,305062070550,2.56,2.56,305062070550
+한화오션,042660,7,116300,2,2000,1.75,2443244,5049581,306413394,2443244,1.75,48.39,0.80,0.80,282149388550,0.79,0.79,282149388550
+삼성중공업,010140,8,19690,2,900,4.79,13254692,4664421,880000000,13254692,4.79,284.17,1.51,1.51,262066582205,1.51,1.51,262066582205
+SK바이오팜,326030,9,115100,2,19000,19.77,2233210,120093,78313250,2233210,19.77,1859.57,2.85,2.85,249153619000,2.76,2.76,249153619000
+두산에너빌리티,034020,10,65000,2,700,1.09,3236437,7644885,640561146,3236437,1.09,42.33,0.51,0.51,210178590350,0.50,0.50,210178590350
+KODEX 200,069500,11,43130,2,505,1.18,4669386,11482492,158450000,4669386,1.18,40.67,2.95,2.95,201712348406,2.95,2.95,201712348406
+KODEX 코스닥150레버리지,233740,12,8810,2,405,4.82,22792835,26658064,212200000,22792835,4.82,85.50,10.74,10.74,199970035776,10.70,10.70,199970035776
+대한조선,439260,13,88200,2,8300,10.39,2184693,2358471,38526312,2184693,10.39,92.63,5.67,5.67,187819295150,5.53,5.53,187819295150
+카카오,035720,14,54000,5,-1400,-2.53,3020110,8113567,442013722,3020110,-2.53,37.22,0.68,0.68,163265119500,0.68,0.68,163265119500
+SOL 조선TOP3플러스,466920,15,30350,2,915,3.11,4491261,9459331,41650000,4491261,3.11,47.48,10.78,10.78,135761127718,10.74,10.74,135761127718
+한화에어로스페이스,012450,16,959000,2,21000,2.24,134196,118975,51563401,134196,2.24,112.79,0.26,0.26,127517496000,0.26,0.26,127517496000
+KODEX 코스닥150선물인버스,251340,17,3445,5,-85,-2.41,36836474,34023372,74100000,36836474,-2.41,108.27,49.71,49.71,127322916242,49.88,49.88,127322916242
+TIGER 미국S&P500,360750,18,21850,2,340,1.58,5780368,10119595,402150000,5780368,1.58,57.12,1.44,1.44,125965230598,1.43,1.43,125965230598
+LG에너지솔루션,373220,19,386000,2,10500,2.80,324778,299735,234000000,324778,2.80,108.36,0.14,0.14,125599133250,0.14,0.14,125599133250
+NAVER,035420,20,231500,5,-1000,-0.43,530441,1276649,158437008,530441,-0.43,41.55,0.33,0.33,123269132750,0.34,0.34,123269132750
+알테오젠,196170,21,442000,2,10000,2.31,268526,315061,53464968,268526,2.31,85.23,0.50,0.50,119169812000,0.50,0.50,119169812000
+KODEX 미국S&P500,379800,22,20065,2,305,1.54,5628841,6263189,242250000,5628841,1.54,89.87,2.32,2.32,112565275598,2.32,2.32,112565275598
+두산,000150,23,618000,2,45000,7.85,180298,96242,16523835,180298,7.85,187.34,1.09,1.09,111629512500,1.09,1.09,111629512500
+삼성전기,009150,24,155000,2,4700,3.13,713499,850292,74693696,713499,3.13,83.91,0.96,0.96,110983854450,0.96,0.96,110983854450
+에코프로,086520,25,51700,2,3700,7.71,1868379,326479,135776152,1868379,7.71,572.28,1.38,1.38,96999044825,1.38,1.38,96999044825
+KODEX 인버스,114800,26,3490,5,-45,-1.27,27374103,37551596,219200000,27374103,-1.27,72.90,12.49,12.49,95402954416,12.47,12.47,95402954416
+HD한국조선해양,009540,27,352500,2,15000,4.44,243145,279317,70773116,243145,4.44,87.05,0.34,0.34,85021926750,0.34,0.34,85021926750
+뉴로핏,380550,28,16510,2,1500,9.99,4916037,2264945,11476035,4916037,9.99,217.05,42.84,42.84,83215979735,43.92,43.92,83215979735
+한화엔진,082740,29,38650,2,3100,8.72,2146651,1021122,83447142,2146651,8.72,210.22,2.57,2.57,82240873750,2.55,2.55,82240873750
+블루엠텍,439580,30,5270,2,865,19.64,15386474,525919,33510663,15386474,19.64,2925.64,45.92,45.92,80173144457,45.40,45.40,80173144457
diff --git a/top30/20250805/top30-tv-20250805-131001.csv b/top30/20250805/top30-tv-20250805-131001.csv
new file mode 100644
index 000000000000..4c6da76af5b3
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70000,2,300,0.43,10152584,14780072,5919637922,10152584,0.43,68.69,0.17,0.17,715429288450,0.17,0.17,715429288450
+KODEX 레버리지,122630,2,24770,2,540,2.23,21768867,25867900,103100000,21768867,2.23,84.15,21.11,21.11,541239970372,21.19,21.19,541239970372
+KODEX 200선물인버스2X,252670,3,1312,5,-30,-2.24,313647153,419257056,1230200000,313647153,-2.24,74.81,25.50,25.50,409572184027,25.38,25.38,409572184027
+삼성SDI,006400,4,214000,2,20300,10.48,1669283,434105,80585530,1669283,10.48,384.53,2.07,2.07,357703642900,2.07,2.07,357703642900
+SK하이닉스,000660,5,262000,2,4000,1.55,1324253,2281558,728002365,1324253,1.55,58.04,0.18,0.18,347891622250,0.18,0.18,347891622250
+에코프로비엠,247540,6,122500,2,14500,13.43,2534967,217537,97801344,2534967,13.43,1165.30,2.59,2.59,310190235550,2.59,2.59,310190235550
+한화오션,042660,7,116000,2,1700,1.49,2468940,5049581,306413394,2468940,1.49,48.89,0.81,0.81,285132019250,0.80,0.80,285132019250
+삼성중공업,010140,8,19670,2,880,4.68,13379844,4664421,880000000,13379844,4.68,286.85,1.52,1.52,264529764540,1.53,1.53,264529764540
+SK바이오팜,326030,9,114000,2,17900,18.63,2315742,120093,78313250,2315742,18.63,1928.29,2.96,2.96,258633613900,2.90,2.90,258633613900
+두산에너빌리티,034020,10,64900,2,600,0.93,3266200,7644885,640561146,3266200,0.93,42.72,0.51,0.51,212113170900,0.51,0.51,212113170900
+KODEX 200,069500,11,43135,2,510,1.20,4747053,11482492,158450000,4747053,1.20,41.34,3.00,3.00,205062383241,3.00,3.00,205062383241
+KODEX 코스닥150레버리지,233740,12,8795,2,390,4.64,23116626,26658064,212200000,23116626,4.64,86.72,10.89,10.89,202824356120,10.87,10.87,202824356120
+대한조선,439260,13,91100,2,11200,14.02,2326747,2358471,38526312,2326747,14.02,98.65,6.04,6.04,200591834950,5.72,5.72,200591834950
+카카오,035720,14,54100,5,-1300,-2.35,3112834,8113567,442013722,3112834,-2.35,38.37,0.70,0.70,168286178900,0.70,0.70,168286178900
+SOL 조선TOP3플러스,466920,15,30275,2,840,2.85,4543001,9459331,41650000,4543001,2.85,48.03,10.91,10.91,137329691550,10.89,10.89,137329691550
+TIGER 미국S&P500,360750,16,21845,2,335,1.56,6095597,10119595,402150000,6095597,1.56,60.24,1.52,1.52,132851708114,1.51,1.51,132851708114
+한화에어로스페이스,012450,17,956000,2,18000,1.92,136245,118975,51563401,136245,1.92,114.52,0.26,0.26,129478976500,0.26,0.26,129478976500
+KODEX 코스닥150선물인버스,251340,18,3450,5,-80,-2.27,37306636,34023372,74100000,37306636,-2.27,109.65,50.35,50.35,128942675731,50.44,50.44,128942675731
+LG에너지솔루션,373220,19,386000,2,10500,2.80,330558,299735,234000000,330558,2.80,110.28,0.14,0.14,127827455750,0.14,0.14,127827455750
+NAVER,035420,20,231500,5,-1000,-0.43,533857,1276649,158437008,533857,-0.43,41.82,0.34,0.34,124060485250,0.34,0.34,124060485250
+알테오젠,196170,21,441500,2,9500,2.20,271617,315061,53464968,271617,2.20,86.21,0.51,0.51,120535606750,0.51,0.51,120535606750
+삼성전기,009150,22,154900,2,4600,3.06,729779,850292,74693696,729779,3.06,85.83,0.98,0.98,113502503400,0.98,0.98,113502503400
+두산,000150,23,617000,2,44000,7.68,182702,96242,16523835,182702,7.68,189.84,1.11,1.11,113115669000,1.11,1.11,113115669000
+KODEX 미국S&P500,379800,24,20060,2,300,1.52,5647567,6263189,242250000,5647567,1.52,90.17,2.33,2.33,112940936319,2.32,2.32,112940936319
+에코프로,086520,25,51900,2,3900,8.12,1878036,326479,135776152,1878036,8.12,575.24,1.38,1.38,97498862225,1.38,1.38,97498862225
+KODEX 인버스,114800,26,3492,5,-43,-1.22,27543033,37551596,219200000,27543033,-1.22,73.35,12.57,12.57,95993053163,12.54,12.54,95993053163
+HD한국조선해양,009540,27,352000,2,14500,4.30,249344,279317,70773116,249344,4.30,89.27,0.35,0.35,87203950250,0.35,0.35,87203950250
+뉴로핏,380550,28,16430,2,1420,9.46,4950997,2264945,11476035,4950997,9.46,218.59,43.14,43.14,83792878605,44.44,44.44,83792878605
+블루엠텍,439580,29,5210,2,805,18.27,15928148,525919,33510663,15928148,18.27,3028.63,47.53,47.53,83008570562,47.54,47.54,83008570562
+한화엔진,082740,30,38450,2,2900,8.16,2164771,1021122,83447142,2164771,8.16,212.00,2.59,2.59,82939114350,2.58,2.58,82939114350
diff --git a/top30/20250805/top30-tv-20250805-132002.csv b/top30/20250805/top30-tv-20250805-132002.csv
new file mode 100644
index 000000000000..07f645c3b56b
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69800,2,100,0.14,10364453,14780072,5919637922,10364453,0.14,70.12,0.18,0.18,730251384550,0.18,0.18,730251384550
+KODEX 레버리지,122630,2,24750,2,520,2.15,22048245,25867900,103100000,22048245,2.15,85.23,21.39,21.39,548162637741,21.48,21.48,548162637741
+KODEX 200선물인버스2X,252670,3,1312,5,-30,-2.24,320254206,419257056,1230200000,320254206,-2.24,76.39,26.03,26.03,418237627507,25.91,25.91,418237627507
+삼성SDI,006400,4,213250,2,19550,10.09,1680979,434105,80585530,1680979,10.09,387.23,2.09,2.09,360201438400,2.10,2.10,360201438400
+SK하이닉스,000660,5,262000,2,4000,1.55,1364390,2281558,728002365,1364390,1.55,59.80,0.19,0.19,358406691000,0.19,0.19,358406691000
+에코프로비엠,247540,6,122000,2,14000,12.96,2560528,217537,97801344,2560528,12.96,1177.05,2.62,2.62,313311789450,2.63,2.63,313311789450
+한화오션,042660,7,115800,2,1500,1.31,2497132,5049581,306413394,2497132,1.31,49.45,0.81,0.81,288400452050,0.81,0.81,288400452050
+삼성중공업,010140,8,19690,2,900,4.79,13485649,4664421,880000000,13485649,4.79,289.12,1.53,1.53,266611835195,1.54,1.54,266611835195
+SK바이오팜,326030,9,113800,2,17700,18.42,2351174,120093,78313250,2351174,18.42,1957.79,3.00,3.00,262667024600,2.95,2.95,262667024600
+대한조선,439260,10,91700,2,11800,14.77,2554516,2358471,38526312,2554516,14.77,108.31,6.63,6.63,221461943750,6.27,6.27,221461943750
+두산에너빌리티,034020,11,64800,2,500,0.78,3305099,7644885,640561146,3305099,0.78,43.23,0.52,0.52,214637752800,0.52,0.52,214637752800
+KODEX 200,069500,12,43120,2,495,1.16,4807197,11482492,158450000,4807197,1.16,41.87,3.03,3.03,207656560320,3.04,3.04,207656560320
+KODEX 코스닥150레버리지,233740,13,8780,2,375,4.46,23397448,26658064,212200000,23397448,4.46,87.77,11.03,11.03,205293830460,11.02,11.02,205293830460
+카카오,035720,14,54500,5,-900,-1.62,3246104,8113567,442013722,3246104,-1.62,40.01,0.73,0.73,175532254450,0.73,0.73,175532254450
+SOL 조선TOP3플러스,466920,15,30280,2,845,2.87,4570750,9459331,41650000,4570750,2.87,48.32,10.97,10.97,138170044391,10.96,10.96,138170044391
+TIGER 미국S&P500,360750,16,21835,2,325,1.51,6264716,10119595,402150000,6264716,1.51,61.91,1.56,1.56,136545621576,1.56,1.56,136545621576
+한화에어로스페이스,012450,17,956000,2,18000,1.92,137985,118975,51563401,137985,1.92,115.98,0.27,0.27,131142669000,0.27,0.27,131142669000
+LG에너지솔루션,373220,18,386000,2,10500,2.80,336124,299735,234000000,336124,2.80,112.14,0.14,0.14,129973106750,0.14,0.14,129973106750
+KODEX 코스닥150선물인버스,251340,19,3450,5,-80,-2.27,37551070,34023372,74100000,37551070,-2.27,110.37,50.68,50.68,129785093540,50.77,50.77,129785093540
+NAVER,035420,20,232000,5,-500,-0.22,539907,1276649,158437008,539907,-0.22,42.29,0.34,0.34,125463572500,0.34,0.34,125463572500
+알테오젠,196170,21,442000,2,10000,2.31,275006,315061,53464968,275006,2.31,87.29,0.51,0.51,122033286250,0.52,0.52,122033286250
+삼성전기,009150,22,155000,2,4700,3.13,738765,850292,74693696,738765,3.13,86.88,0.99,0.99,114894013850,0.99,0.99,114894013850
+두산,000150,23,619000,2,46000,8.03,185555,96242,16523835,185555,8.03,192.80,1.12,1.12,114876941500,1.12,1.12,114876941500
+KODEX 미국S&P500,379800,24,20055,2,295,1.49,5675915,6263189,242250000,5675915,1.49,90.62,2.34,2.34,113509484387,2.34,2.34,113509484387
+에코프로,086520,25,51700,2,3700,7.71,1893249,326479,135776152,1893249,7.71,579.90,1.39,1.39,98286189575,1.40,1.40,98286189575
+KODEX 인버스,114800,26,3492,5,-43,-1.22,27815217,37551596,219200000,27815217,-1.22,74.07,12.69,12.69,96944124578,12.67,12.67,96944124578
+HD한국조선해양,009540,27,352500,2,15000,4.44,253144,279317,70773116,253144,4.44,90.63,0.36,0.36,88541713500,0.35,0.35,88541713500
+블루엠텍,439580,28,5100,2,695,15.78,16816689,525919,33510663,16816689,15.78,3197.58,50.18,50.18,87590834607,51.25,51.25,87590834607
+뉴로핏,380550,29,16230,2,1220,8.13,5055745,2264945,11476035,5055745,8.13,223.22,44.05,44.05,85497719690,45.90,45.90,85497719690
+한화엔진,082740,30,38350,2,2800,7.88,2189371,1021122,83447142,2189371,7.88,214.41,2.62,2.62,83884098750,2.62,2.62,83884098750
diff --git a/top30/20250805/top30-tv-20250805-133001.csv b/top30/20250805/top30-tv-20250805-133001.csv
new file mode 100644
index 000000000000..ddd61e6c22de
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69950,2,250,0.36,10543434,14780072,5919637922,10543434,0.36,71.34,0.18,0.18,742766585000,0.18,0.18,742766585000
+KODEX 레버리지,122630,2,24800,2,570,2.35,22241884,25867900,103100000,22241884,2.35,85.98,21.57,21.57,552962564760,21.63,21.63,552962564760
+KODEX 200선물인버스2X,252670,3,1311,5,-31,-2.31,323936236,419257056,1230200000,323936236,-2.31,77.26,26.33,26.33,423064360370,26.23,26.23,423064360370
+SK하이닉스,000660,4,261500,2,3500,1.36,1388094,2281558,728002365,1388094,1.36,60.84,0.19,0.19,364612553250,0.19,0.19,364612553250
+삼성SDI,006400,5,213000,2,19300,9.96,1695240,434105,80585530,1695240,9.96,390.51,2.10,2.10,363239420400,2.12,2.12,363239420400
+에코프로비엠,247540,6,122400,2,14400,13.33,2585048,217537,97801344,2585048,13.33,1188.33,2.64,2.64,316314404450,2.64,2.64,316314404450
+한화오션,042660,7,115900,2,1600,1.40,2521656,5049581,306413394,2521656,1.40,49.94,0.82,0.82,291240207500,0.82,0.82,291240207500
+삼성중공업,010140,8,19650,2,860,4.58,13591016,4664421,880000000,13591016,4.58,291.38,1.54,1.54,268682214595,1.55,1.55,268682214595
+SK바이오팜,326030,9,113100,2,17000,17.69,2378182,120093,78313250,2378182,17.69,1980.28,3.04,3.04,265734551800,3.00,3.00,265734551800
+대한조선,439260,10,91900,2,12000,15.02,2681485,2358471,38526312,2681485,15.02,113.70,6.96,6.96,233107134450,6.58,6.58,233107134450
+두산에너빌리티,034020,11,64850,2,550,0.86,3339114,7644885,640561146,3339114,0.86,43.68,0.52,0.52,216845401700,0.52,0.52,216845401700
+KODEX 200,069500,12,43155,2,530,1.24,4933076,11482492,158450000,4933076,1.24,42.96,3.11,3.11,213087459601,3.12,3.12,213087459601
+KODEX 코스닥150레버리지,233740,13,8800,2,395,4.70,23558391,26658064,212200000,23558391,4.70,88.37,11.10,11.10,206708917770,11.07,11.07,206708917770
+카카오,035720,14,54900,5,-500,-0.90,3448531,8113567,442013722,3448531,-0.90,42.50,0.78,0.78,186628976000,0.77,0.77,186628976000
+SOL 조선TOP3플러스,466920,15,30315,2,880,2.99,4604857,9459331,41650000,4604857,2.99,48.68,11.06,11.06,139202729277,11.02,11.02,139202729277
+TIGER 미국S&P500,360750,16,21845,2,335,1.56,6335987,10119595,402150000,6335987,1.56,62.61,1.58,1.58,138102469743,1.57,1.57,138102469743
+한화에어로스페이스,012450,17,956000,2,18000,1.92,140066,118975,51563401,140066,1.92,117.73,0.27,0.27,133130749500,0.27,0.27,133130749500
+LG에너지솔루션,373220,18,386500,2,11000,2.93,339674,299735,234000000,339674,2.93,113.32,0.15,0.15,131344444000,0.15,0.15,131344444000
+KODEX 코스닥150선물인버스,251340,19,3450,5,-80,-2.27,37746411,34023372,74100000,37746411,-2.27,110.94,50.94,50.94,130459029144,51.03,51.03,130459029144
+NAVER,035420,20,232500,3,0,0.00,547268,1276649,158437008,547268,0.00,42.87,0.35,0.35,127172633250,0.35,0.35,127172633250
+알테오젠,196170,21,442500,2,10500,2.43,278041,315061,53464968,278041,2.43,88.25,0.52,0.52,123375707750,0.52,0.52,123375707750
+두산,000150,22,616000,2,43000,7.50,188970,96242,16523835,188970,7.50,196.35,1.14,1.14,116982305000,1.15,1.15,116982305000
+삼성전기,009150,23,155700,2,5400,3.59,751546,850292,74693696,751546,3.59,88.39,1.01,1.01,116879916450,1.01,1.01,116879916450
+KODEX 미국S&P500,379800,24,20060,2,300,1.52,5722755,6263189,242250000,5722755,1.52,91.37,2.36,2.36,114449062405,2.36,2.36,114449062405
+에코프로,086520,25,51700,2,3700,7.71,1904427,326479,135776152,1904427,7.71,583.32,1.40,1.40,98864114075,1.41,1.41,98864114075
+KODEX 인버스,114800,26,3490,5,-45,-1.27,28238299,37551596,219200000,28238299,-1.27,75.20,12.88,12.88,98420788693,12.87,12.87,98420788693
+블루엠텍,439580,27,5070,2,665,15.10,17364015,525919,33510663,17364015,15.10,3301.65,51.82,51.82,90382312972,53.20,53.20,90382312972
+HD한국조선해양,009540,28,353500,2,16000,4.74,257217,279317,70773116,257217,4.74,92.09,0.36,0.36,89978013500,0.36,0.36,89978013500
+뉴로핏,380550,29,16040,2,1030,6.86,5125941,2264945,11476035,5125941,6.86,226.32,44.67,44.67,86629793215,47.06,47.06,86629793215
+한화엔진,082740,30,38450,2,2900,8.16,2213125,1021122,83447142,2213125,8.16,216.73,2.65,2.65,84795183975,2.64,2.64,84795183975
diff --git a/top30/20250805/top30-tv-20250805-134001.csv b/top30/20250805/top30-tv-20250805-134001.csv
new file mode 100644
index 000000000000..d2e86dd1df00
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70000,2,300,0.43,10680019,14780072,5919637922,10680019,0.43,72.26,0.18,0.18,752321232650,0.18,0.18,752321232650
+KODEX 레버리지,122630,2,24790,2,560,2.31,22420072,25867900,103100000,22420072,2.31,86.67,21.75,21.75,557378643424,21.81,21.81,557378643424
+KODEX 200선물인버스2X,252670,3,1311,5,-31,-2.31,326777433,419257056,1230200000,326777433,-2.31,77.94,26.56,26.56,426790193015,26.46,26.46,426790193015
+SK하이닉스,000660,4,261750,2,3750,1.45,1411548,2281558,728002365,1411548,1.45,61.87,0.19,0.19,370751281750,0.19,0.19,370751281750
+삼성SDI,006400,5,213500,2,19800,10.22,1704419,434105,80585530,1704419,10.22,392.63,2.12,2.12,365196686150,2.12,2.12,365196686150
+에코프로비엠,247540,6,122100,2,14100,13.06,2606405,217537,97801344,2606405,13.06,1198.14,2.66,2.66,318922124750,2.67,2.67,318922124750
+한화오션,042660,7,115900,2,1600,1.40,2556206,5049581,306413394,2556206,1.40,50.62,0.83,0.83,295245076450,0.83,0.83,295245076450
+삼성중공업,010140,8,19660,2,870,4.63,13687799,4664421,880000000,13687799,4.63,293.45,1.56,1.56,270583602830,1.56,1.56,270583602830
+SK바이오팜,326030,9,113500,2,17400,18.11,2405690,120093,78313250,2405690,18.11,2003.19,3.07,3.07,268847878750,3.02,3.02,268847878750
+대한조선,439260,10,93650,2,13750,17.21,2975951,2358471,38526312,2975951,17.21,126.18,7.72,7.72,260649721900,7.22,7.22,260649721900
+KODEX 200,069500,11,43145,2,520,1.22,5353196,11482492,158450000,5353196,1.22,46.62,3.38,3.38,231210607022,3.38,3.38,231210607022
+두산에너빌리티,034020,12,64750,2,450,0.70,3385366,7644885,640561146,3385366,0.70,44.28,0.53,0.53,219841900000,0.53,0.53,219841900000
+KODEX 코스닥150레버리지,233740,13,8795,2,390,4.64,23788381,26658064,212200000,23788381,4.64,89.24,11.21,11.21,208730330988,11.18,11.18,208730330988
+카카오,035720,14,54700,5,-700,-1.26,3545167,8113567,442013722,3545167,-1.26,43.69,0.80,0.80,191926189050,0.79,0.79,191926189050
+TIGER 미국S&P500,360750,15,21845,2,335,1.56,6608530,10119595,402150000,6608530,1.56,65.30,1.64,1.64,144057116378,1.64,1.64,144057116378
+SOL 조선TOP3플러스,466920,16,30365,2,930,3.16,4692588,9459331,41650000,4692588,3.16,49.61,11.27,11.27,141862367117,11.22,11.22,141862367117
+한화에어로스페이스,012450,17,958000,2,20000,2.13,143482,118975,51563401,143482,2.13,120.60,0.28,0.28,136398995500,0.28,0.28,136398995500
+LG에너지솔루션,373220,18,386500,2,11000,2.93,345061,299735,234000000,345061,2.93,115.12,0.15,0.15,133424044000,0.15,0.15,133424044000
+KODEX 코스닥150선물인버스,251340,19,3450,5,-80,-2.27,38090391,34023372,74100000,38090391,-2.27,111.95,51.40,51.40,131645793235,51.50,51.50,131645793235
+NAVER,035420,20,231750,5,-750,-0.32,558038,1276649,158437008,558038,-0.32,43.71,0.35,0.35,129669383750,0.35,0.35,129669383750
+알테오젠,196170,21,442500,2,10500,2.43,281000,315061,53464968,281000,2.43,89.19,0.53,0.53,124684054250,0.53,0.53,124684054250
+두산,000150,22,614000,2,41000,7.16,193975,96242,16523835,193975,7.16,201.55,1.17,1.17,120054794000,1.18,1.18,120054794000
+삼성전기,009150,23,155000,2,4700,3.13,762629,850292,74693696,762629,3.13,89.69,1.02,1.02,118600161450,1.02,1.02,118600161450
+KODEX 미국S&P500,379800,24,20060,2,300,1.52,5901256,6263189,242250000,5901256,1.52,94.22,2.44,2.44,118030154585,2.43,2.43,118030154585
+현대로템,064350,25,198200,5,-1800,-0.90,498648,886886,109142293,498648,-0.90,56.22,0.46,0.46,99238938750,0.46,0.46,99238938750
+에코프로,086520,26,51600,2,3600,7.50,1910431,326479,135776152,1910431,7.50,585.16,1.41,1.41,99174301525,1.42,1.42,99174301525
+KODEX 인버스,114800,27,3492,5,-43,-1.22,28355826,37551596,219200000,28355826,-1.22,75.51,12.94,12.94,98831274135,12.91,12.91,98831274135
+블루엠텍,439580,28,5090,2,685,15.55,17756403,525919,33510663,17756403,15.55,3376.26,52.99,52.99,92369118102,54.15,54.15,92369118102
+HD한국조선해양,009540,29,354000,2,16500,4.89,262591,279317,70773116,262591,4.89,94.01,0.37,0.37,91875677500,0.37,0.37,91875677500
+에이피알,278470,30,189600,2,11000,6.16,475910,334690,38044055,475910,6.16,142.19,1.25,1.25,88390358350,1.23,1.23,88390358350
diff --git a/top30/20250805/top30-tv-20250805-135001.csv b/top30/20250805/top30-tv-20250805-135001.csv
new file mode 100644
index 000000000000..e4659bcf6f99
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69950,2,250,0.36,11004346,14780072,5919637922,11004346,0.36,74.45,0.19,0.19,774999065150,0.19,0.19,774999065150
+KODEX 레버리지,122630,2,24790,2,560,2.31,22584469,25867900,103100000,22584469,2.31,87.31,21.91,21.91,561451028343,21.97,21.97,561451028343
+KODEX 200선물인버스2X,252670,3,1310,5,-32,-2.38,328276061,419257056,1230200000,328276061,-2.38,78.30,26.68,26.68,428755933234,26.60,26.60,428755933234
+SK하이닉스,000660,4,261500,2,3500,1.36,1461839,2281558,728002365,1461839,1.36,64.07,0.20,0.20,383892437750,0.20,0.20,383892437750
+삼성SDI,006400,5,213500,2,19800,10.22,1713068,434105,80585530,1713068,10.22,394.62,2.13,2.13,367040706150,2.13,2.13,367040706150
+에코프로비엠,247540,6,122900,2,14900,13.80,2660069,217537,97801344,2660069,13.80,1222.81,2.72,2.72,325489536100,2.71,2.71,325489536100
+한화오션,042660,7,116100,2,1800,1.57,2594151,5049581,306413394,2594151,1.57,51.37,0.85,0.85,299642349650,0.84,0.84,299642349650
+대한조선,439260,8,95800,2,15900,19.90,3342344,2358471,38526312,3342344,19.90,141.72,8.68,8.68,295768034550,8.01,8.01,295768034550
+삼성중공업,010140,9,19680,2,890,4.74,13766577,4664421,880000000,13766577,4.74,295.14,1.56,1.56,272132728150,1.57,1.57,272132728150
+SK바이오팜,326030,10,113000,2,16900,17.59,2425929,120093,78313250,2425929,17.59,2020.04,3.10,3.10,271144052700,3.06,3.06,271144052700
+KODEX 200,069500,11,43140,2,515,1.21,5471543,11482492,158450000,5471543,1.21,47.65,3.45,3.45,236314688594,3.46,3.46,236314688594
+두산에너빌리티,034020,12,64750,2,450,0.70,3424067,7644885,640561146,3424067,0.70,44.79,0.53,0.53,222348031100,0.54,0.54,222348031100
+KODEX 코스닥150레버리지,233740,13,8770,2,365,4.34,23961259,26658064,212200000,23961259,4.34,89.88,11.29,11.29,210247663213,11.30,11.30,210247663213
+카카오,035720,14,54800,5,-600,-1.08,3604961,8113567,442013722,3604961,-1.08,44.43,0.82,0.82,195198451750,0.81,0.81,195198451750
+TIGER 미국S&P500,360750,15,21845,2,335,1.56,6764798,10119595,402150000,6764798,1.56,66.85,1.68,1.68,147470574998,1.68,1.68,147470574998
+SOL 조선TOP3플러스,466920,16,30390,2,955,3.24,4748752,9459331,41650000,4748752,3.24,50.20,11.40,11.40,143567382967,11.34,11.34,143567382967
+한화에어로스페이스,012450,17,959000,2,21000,2.24,146777,118975,51563401,146777,2.24,123.37,0.28,0.28,139553156000,0.28,0.28,139553156000
+LG에너지솔루션,373220,18,387000,2,11500,3.06,353030,299735,234000000,353030,3.06,117.78,0.15,0.15,136508805750,0.15,0.15,136508805750
+KODEX 코스닥150선물인버스,251340,19,3455,5,-75,-2.12,38559943,34023372,74100000,38559943,-2.12,113.33,52.04,52.04,133267935373,52.05,52.05,133267935373
+NAVER,035420,20,232000,5,-500,-0.22,562147,1276649,158437008,562147,-0.22,44.03,0.35,0.35,130621855500,0.36,0.36,130621855500
+알테오젠,196170,21,441000,2,9000,2.08,285415,315061,53464968,285415,2.08,90.59,0.53,0.53,126634801500,0.54,0.54,126634801500
+두산,000150,22,613000,2,40000,6.98,197471,96242,16523835,197471,6.98,205.18,1.20,1.20,122198973000,1.21,1.21,122198973000
+현대로템,064350,23,196000,5,-4000,-2.00,613069,886886,109142293,613069,-2.00,69.13,0.56,0.56,121655895000,0.57,0.57,121655895000
+삼성전기,009150,24,154600,2,4300,2.86,774791,850292,74693696,774791,2.86,91.12,1.04,1.04,120483534850,1.04,1.04,120483534850
+KODEX 미국S&P500,379800,25,20057,2,297,1.50,5916641,6263189,242250000,5916641,1.50,94.47,2.44,2.44,118338772936,2.44,2.44,118338772936
+에코프로,086520,26,51750,2,3750,7.81,1916426,326479,135776152,1916426,7.81,587.00,1.41,1.41,99484224025,1.42,1.42,99484224025
+KODEX 인버스,114800,27,3492,5,-43,-1.22,28457007,37551596,219200000,28457007,-1.22,75.78,12.98,12.98,99184691678,12.96,12.96,99184691678
+블루엠텍,439580,28,5070,2,665,15.10,18050929,525919,33510663,18050929,15.10,3432.26,53.87,53.87,93863717652,55.25,55.25,93863717652
+HD한국조선해양,009540,29,353750,2,16250,4.81,267791,279317,70773116,267791,4.81,95.87,0.38,0.38,93714232250,0.37,0.37,93714232250
+에이피알,278470,30,187800,2,9200,5.15,495197,334690,38044055,495197,5.15,147.96,1.30,1.30,92013886450,1.29,1.29,92013886450
diff --git a/top30/20250805/top30-tv-20250805-140002.csv b/top30/20250805/top30-tv-20250805-140002.csv
new file mode 100644
index 000000000000..bf620ee89945
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70150,2,450,0.65,11270521,14780072,5919637922,11270521,0.65,76.25,0.19,0.19,793640002650,0.19,0.19,793640002650
+KODEX 레버리지,122630,2,24865,2,635,2.62,22961254,25867900,103100000,22961254,2.62,88.76,22.27,22.27,570801713523,22.27,22.27,570801713523
+KODEX 200선물인버스2X,252670,3,1306,5,-36,-2.68,337127736,419257056,1230200000,337127736,-2.68,80.41,27.40,27.40,440337172285,27.41,27.41,440337172285
+SK하이닉스,000660,4,261750,2,3750,1.45,1525790,2281558,728002365,1525790,1.45,66.87,0.21,0.21,400622037500,0.21,0.21,400622037500
+삼성SDI,006400,5,213250,2,19550,10.09,1726684,434105,80585530,1726684,10.09,397.76,2.14,2.14,369947314400,2.15,2.15,369947314400
+에코프로비엠,247540,6,122600,2,14600,13.52,2689650,217537,97801344,2689650,13.52,1236.41,2.75,2.75,329119021200,2.74,2.74,329119021200
+대한조선,439260,7,96600,2,16700,20.90,3530653,2358471,38526312,3530653,20.90,149.70,9.16,9.16,314009212000,8.44,8.44,314009212000
+한화오션,042660,8,116000,2,1700,1.49,2618023,5049581,306413394,2618023,1.49,51.85,0.85,0.85,302412177250,0.85,0.85,302412177250
+삼성중공업,010140,9,19710,2,920,4.90,13889998,4664421,880000000,13889998,4.90,297.79,1.58,1.58,274563492185,1.58,1.58,274563492185
+SK바이오팜,326030,10,113300,2,17200,17.90,2446933,120093,78313250,2446933,17.90,2037.53,3.12,3.12,273517291300,3.08,3.08,273517291300
+KODEX 200,069500,11,43215,2,590,1.38,5562023,11482492,158450000,5562023,1.38,48.44,3.51,3.51,240220001576,3.51,3.51,240220001576
+두산에너빌리티,034020,12,64900,2,600,0.93,3472403,7644885,640561146,3472403,0.93,45.42,0.54,0.54,225478433900,0.54,0.54,225478433900
+KODEX 코스닥150레버리지,233740,13,8790,2,385,4.58,24145051,26658064,212200000,24145051,4.58,90.57,11.38,11.38,211860740479,11.36,11.36,211860740479
+카카오,035720,14,55000,5,-400,-0.72,3658659,8113567,442013722,3658659,-0.72,45.09,0.83,0.83,198140061600,0.82,0.82,198140061600
+TIGER 미국S&P500,360750,15,21850,2,340,1.58,6875548,10119595,402150000,6875548,1.58,67.94,1.71,1.71,149889861910,1.71,1.71,149889861910
+SOL 조선TOP3플러스,466920,16,30420,2,985,3.35,4792892,9459331,41650000,4792892,3.35,50.67,11.51,11.51,144909064433,11.44,11.44,144909064433
+LG에너지솔루션,373220,17,388500,2,13000,3.46,367206,299735,234000000,367206,3.46,122.51,0.16,0.16,142003772250,0.16,0.16,142003772250
+한화에어로스페이스,012450,18,958000,2,20000,2.13,149174,118975,51563401,149174,2.13,125.38,0.29,0.29,141848716500,0.29,0.29,141848716500
+KODEX 코스닥150선물인버스,251340,19,3450,5,-80,-2.27,38808998,34023372,74100000,38808998,-2.27,114.07,52.37,52.37,134128060268,52.47,52.47,134128060268
+NAVER,035420,20,232000,5,-500,-0.22,573406,1276649,158437008,573406,-0.22,44.91,0.36,0.36,133227860750,0.36,0.36,133227860750
+현대로템,064350,21,196500,5,-3500,-1.75,668014,886886,109142293,668014,-1.75,75.32,0.61,0.61,132458193650,0.62,0.62,132458193650
+알테오젠,196170,22,442500,2,10500,2.43,288203,315061,53464968,288203,2.43,91.48,0.54,0.54,127865880000,0.54,0.54,127865880000
+두산,000150,23,614000,2,41000,7.16,200813,96242,16523835,200813,7.16,208.65,1.22,1.22,124252521500,1.22,1.22,124252521500
+삼성전기,009150,24,154700,2,4400,2.93,789164,850292,74693696,789164,2.93,92.81,1.06,1.06,122705447150,1.06,1.06,122705447150
+KODEX 미국S&P500,379800,25,20060,2,300,1.52,6022569,6263189,242250000,6022569,1.52,96.16,2.49,2.49,120463510348,2.48,2.48,120463510348
+에코프로,086520,26,51700,2,3700,7.71,1934538,326479,135776152,1934538,7.71,592.55,1.42,1.42,100421051325,1.43,1.43,100421051325
+KODEX 인버스,114800,27,3487,5,-48,-1.36,28698255,37551596,219200000,28698255,-1.36,76.42,13.09,13.09,100026235554,13.09,13.09,100026235554
+HD한국조선해양,009540,28,354250,2,16750,4.96,273787,279317,70773116,273787,4.96,98.02,0.39,0.39,95836190000,0.38,0.38,95836190000
+블루엠텍,439580,29,5030,2,625,14.19,18200700,525919,33510663,18200700,14.19,3460.74,54.31,54.31,94618856337,56.13,56.13,94618856337
+에이피알,278470,30,187350,2,8750,4.90,505141,334690,38044055,505141,4.90,150.93,1.33,1.33,93876490650,1.32,1.32,93876490650
diff --git a/top30/20250805/top30-tv-20250805-141001.csv b/top30/20250805/top30-tv-20250805-141001.csv
new file mode 100644
index 000000000000..1ec140529bfb
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70000,2,300,0.43,11596004,14780072,5919637922,11596004,0.43,78.46,0.20,0.20,816466748850,0.20,0.20,816466748850
+KODEX 레버리지,122630,2,24845,2,615,2.54,23282696,25867900,103100000,23282696,2.54,90.01,22.58,22.58,578792129455,22.60,22.60,578792129455
+KODEX 200선물인버스2X,252670,3,1308,5,-34,-2.53,341960121,419257056,1230200000,341960121,-2.53,81.56,27.80,27.80,446650198558,27.76,27.76,446650198558
+SK하이닉스,000660,4,262500,2,4500,1.74,1592418,2281558,728002365,1592418,1.74,69.80,0.22,0.22,418088874000,0.22,0.22,418088874000
+삼성SDI,006400,5,213500,2,19800,10.22,1734057,434105,80585530,1734057,10.22,399.46,2.15,2.15,371519906150,2.16,2.16,371519906150
+에코프로비엠,247540,6,123100,2,15100,13.98,2757316,217537,97801344,2757316,13.98,1267.52,2.82,2.82,337456148750,2.80,2.80,337456148750
+대한조선,439260,7,95600,2,15700,19.65,3685280,2358471,38526312,3685280,19.65,156.26,9.57,9.57,328800661900,8.93,8.93,328800661900
+한화오션,042660,8,116000,2,1700,1.49,2662118,5049581,306413394,2662118,1.49,52.72,0.87,0.87,307526721150,0.87,0.87,307526721150
+삼성중공업,010140,9,19670,2,880,4.68,14001997,4664421,880000000,14001997,4.68,300.19,1.59,1.59,276768153955,1.60,1.60,276768153955
+SK바이오팜,326030,10,113000,2,16900,17.59,2465603,120093,78313250,2465603,17.59,2053.08,3.15,3.15,275628402450,3.11,3.11,275628402450
+KODEX 200,069500,11,43190,2,565,1.33,5695050,11482492,158450000,5695050,1.33,49.60,3.59,3.59,245967313263,3.59,3.59,245967313263
+두산에너빌리티,034020,12,64800,2,500,0.78,3506398,7644885,640561146,3506398,0.78,45.87,0.55,0.55,227681126250,0.55,0.55,227681126250
+KODEX 코스닥150레버리지,233740,13,8800,2,395,4.70,24419179,26658064,212200000,24419179,4.70,91.60,11.51,11.51,214273940259,11.47,11.47,214273940259
+카카오,035720,14,55100,5,-300,-0.54,3756734,8113567,442013722,3756734,-0.54,46.30,0.85,0.85,203543600200,0.84,0.84,203543600200
+TIGER 미국S&P500,360750,15,21850,2,340,1.58,7006492,10119595,402150000,7006492,1.58,69.24,1.74,1.74,152751037793,1.74,1.74,152751037793
+SOL 조선TOP3플러스,466920,16,30415,2,980,3.33,4832301,9459331,41650000,4832301,3.33,51.09,11.60,11.60,146106962552,11.53,11.53,146106962552
+LG에너지솔루션,373220,17,387500,2,12000,3.20,374860,299735,234000000,374860,3.20,125.06,0.16,0.16,144974306500,0.16,0.16,144974306500
+한화에어로스페이스,012450,18,959000,2,21000,2.24,151478,118975,51563401,151478,2.24,127.32,0.29,0.29,144053106000,0.29,0.29,144053106000
+현대로템,064350,19,197400,5,-2600,-1.30,697890,886886,109142293,697890,-1.30,78.69,0.64,0.64,138338483050,0.64,0.64,138338483050
+KODEX 코스닥150선물인버스,251340,20,3445,5,-85,-2.41,39206441,34023372,74100000,39206441,-2.41,115.23,52.91,52.91,135497731205,53.08,53.08,135497731205
+NAVER,035420,21,232000,5,-500,-0.22,579063,1276649,158437008,579063,-0.22,45.36,0.37,0.37,134539471250,0.37,0.37,134539471250
+알테오젠,196170,22,443000,2,11000,2.55,290541,315061,53464968,290541,2.55,92.22,0.54,0.54,128901054500,0.54,0.54,128901054500
+두산,000150,23,614000,2,41000,7.16,203776,96242,16523835,203776,7.16,211.73,1.23,1.23,126071747500,1.24,1.24,126071747500
+삼성전기,009150,24,155400,2,5100,3.39,808308,850292,74693696,808308,3.39,95.06,1.08,1.08,125673752950,1.08,1.08,125673752950
+KODEX 미국S&P500,379800,25,20065,2,305,1.54,6067626,6263189,242250000,6067626,1.54,96.88,2.50,2.50,121367556830,2.50,2.50,121367556830
+KODEX 인버스,114800,26,3487,5,-48,-1.36,29355456,37551596,219200000,29355456,-1.36,78.17,13.39,13.39,102316807950,13.39,13.39,102316807950
+에코프로,086520,27,51800,2,3800,7.92,1957419,326479,135776152,1957419,7.92,599.55,1.44,1.44,101603034725,1.44,1.44,101603034725
+HD한국조선해양,009540,28,356000,2,18500,5.48,287097,279317,70773116,287097,5.48,102.79,0.41,0.41,100555913500,0.40,0.40,100555913500
+에이피알,278470,29,187800,2,9200,5.15,516409,334690,38044055,516409,5.15,154.29,1.36,1.36,95992459950,1.34,1.34,95992459950
+블루엠텍,439580,30,5020,2,615,13.96,18328609,525919,33510663,18328609,13.96,3485.06,54.69,54.69,95261435247,56.63,56.63,95261435247
diff --git a/top30/20250805/top30-tv-20250805-142001.csv b/top30/20250805/top30-tv-20250805-142001.csv
new file mode 100644
index 000000000000..fbf24132f2eb
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70100,2,400,0.57,11698145,14780072,5919637922,11698145,0.57,79.15,0.20,0.20,823623198200,0.20,0.20,823623198200
+KODEX 레버리지,122630,2,24795,2,565,2.33,23440867,25867900,103100000,23440867,2.33,90.62,22.74,22.74,582717947947,22.79,22.79,582717947947
+KODEX 200선물인버스2X,252670,3,1311,5,-31,-2.31,349250366,419257056,1230200000,349250366,-2.31,83.30,28.39,28.39,456184764753,28.29,28.29,456184764753
+SK하이닉스,000660,4,263000,2,5000,1.94,1645117,2281558,728002365,1645117,1.94,72.10,0.23,0.23,431929079500,0.23,0.23,431929079500
+삼성SDI,006400,5,212000,2,18300,9.45,1753371,434105,80585530,1753371,9.45,403.90,2.18,2.18,375618517150,2.20,2.20,375618517150
+대한조선,439260,6,94000,2,14100,17.65,3857067,2358471,38526312,3857067,17.65,163.54,10.01,10.01,345067344500,9.53,9.53,345067344500
+에코프로비엠,247540,7,123100,2,15100,13.98,2793799,217537,97801344,2793799,13.98,1284.29,2.86,2.86,341931242500,2.84,2.84,341931242500
+한화오션,042660,8,115900,2,1600,1.40,2725516,5049581,306413394,2725516,1.40,53.98,0.89,0.89,314870657900,0.89,0.89,314870657900
+SK바이오팜,326030,9,113400,2,17300,18.00,2502968,120093,78313250,2502968,18.00,2084.19,3.20,3.20,279875306850,3.15,3.15,279875306850
+삼성중공업,010140,10,19635,2,845,4.50,14137731,4664421,880000000,14137731,4.50,303.10,1.61,1.61,279438247325,1.62,1.62,279438247325
+KODEX 200,069500,11,43150,2,525,1.23,6041846,11482492,158450000,6041846,1.23,52.62,3.81,3.81,260939252731,3.82,3.82,260939252731
+두산에너빌리티,034020,12,64700,2,400,0.62,3554992,7644885,640561146,3554992,0.62,46.50,0.55,0.55,230832846050,0.56,0.56,230832846050
+KODEX 코스닥150레버리지,233740,13,8765,2,360,4.28,24853496,26658064,212200000,24853496,4.28,93.23,11.71,11.71,218084053081,11.73,11.73,218084053081
+카카오,035720,14,54700,5,-700,-1.26,3831613,8113567,442013722,3831613,-1.26,47.22,0.87,0.87,207651460850,0.86,0.86,207651460850
+TIGER 미국S&P500,360750,15,21870,2,360,1.67,7250551,10119595,402150000,7250551,1.67,71.65,1.80,1.80,158085259296,1.80,1.80,158085259296
+SOL 조선TOP3플러스,466920,16,30350,2,915,3.11,4936670,9459331,41650000,4936670,3.11,52.19,11.85,11.85,149282257067,11.81,11.81,149282257067
+LG에너지솔루션,373220,17,386000,2,10500,2.80,382031,299735,234000000,382031,2.80,127.46,0.16,0.16,147745813500,0.16,0.16,147745813500
+현대로템,064350,18,195400,5,-4600,-2.30,745507,886886,109142293,745507,-2.30,84.06,0.68,0.68,147689087500,0.69,0.69,147689087500
+한화에어로스페이스,012450,19,955000,2,17000,1.81,154393,118975,51563401,154393,1.81,129.77,0.30,0.30,146846147500,0.30,0.30,146846147500
+KODEX 코스닥150선물인버스,251340,20,3455,5,-75,-2.12,39867806,34023372,74100000,39867806,-2.12,117.18,53.80,53.80,137782149957,53.82,53.82,137782149957
+NAVER,035420,21,231500,5,-1000,-0.43,590496,1276649,158437008,590496,-0.43,46.25,0.37,0.37,137186223250,0.37,0.37,137186223250
+알테오젠,196170,22,442000,2,10000,2.31,293091,315061,53464968,293091,2.31,93.03,0.55,0.55,130029142500,0.55,0.55,130029142500
+두산,000150,23,615000,2,42000,7.33,207309,96242,16523835,207309,7.33,215.40,1.25,1.25,128243605500,1.26,1.26,128243605500
+삼성전기,009150,24,155400,2,5100,3.39,821820,850292,74693696,821820,3.39,96.65,1.10,1.10,127772787850,1.10,1.10,127772787850
+KODEX 미국S&P500,379800,25,20080,2,320,1.62,6252836,6263189,242250000,6252836,1.62,99.83,2.58,2.58,125084852826,2.57,2.57,125084852826
+HD한국조선해양,009540,26,356000,2,18500,5.48,306354,279317,70773116,306354,5.48,109.68,0.43,0.43,107432397250,0.43,0.43,107432397250
+KODEX 인버스,114800,27,3495,5,-40,-1.13,29949758,37551596,219200000,29949758,-1.13,79.76,13.66,13.66,104390852629,13.63,13.63,104390852629
+에코프로,086520,28,51600,2,3600,7.50,1976364,326479,135776152,1976364,7.50,605.36,1.46,1.46,102583218125,1.46,1.46,102583218125
+에이피알,278470,29,187700,2,9100,5.10,521992,334690,38044055,521992,5.10,155.96,1.37,1.37,97041114350,1.36,1.36,97041114350
+블루엠텍,439580,30,5030,2,625,14.19,18517142,525919,33510663,18517142,14.19,3520.91,55.26,55.26,96211528527,57.08,57.08,96211528527
diff --git a/top30/20250805/top30-tv-20250805-143001.csv b/top30/20250805/top30-tv-20250805-143001.csv
new file mode 100644
index 000000000000..a8553ae92400
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70200,2,500,0.72,11957956,14780072,5919637922,11957956,0.72,80.91,0.20,0.20,841834554300,0.20,0.20,841834554300
+KODEX 레버리지,122630,2,24860,2,630,2.60,23628878,25867900,103100000,23628878,2.60,91.34,22.92,22.92,587384960241,22.92,22.92,587384960241
+KODEX 200선물인버스2X,252670,3,1306,5,-36,-2.68,351648971,419257056,1230200000,351648971,-2.68,83.87,28.58,28.58,459324163912,28.59,28.59,459324163912
+SK하이닉스,000660,4,263000,2,5000,1.94,1679612,2281558,728002365,1679612,1.94,73.62,0.23,0.23,440997750000,0.23,0.23,440997750000
+삼성SDI,006400,5,212000,2,18300,9.45,1768140,434105,80585530,1768140,9.45,407.31,2.19,2.19,378755020400,2.22,2.22,378755020400
+대한조선,439260,6,92700,2,12800,16.02,4021993,2358471,38526312,4021993,16.02,170.53,10.44,10.44,360487617550,10.09,10.09,360487617550
+에코프로비엠,247540,7,123600,2,15600,14.44,2840484,217537,97801344,2840484,14.44,1305.75,2.90,2.90,347692854050,2.88,2.88,347692854050
+한화오션,042660,8,115300,2,1000,0.87,2790203,5049581,306413394,2790203,0.87,55.26,0.91,0.91,322351700900,0.91,0.91,322351700900
+SK바이오팜,326030,9,112400,2,16300,16.96,2596172,120093,78313250,2596172,16.96,2161.80,3.32,3.32,290323739950,3.30,3.30,290323739950
+삼성중공업,010140,10,19660,2,870,4.63,14256178,4664421,880000000,14256178,4.63,305.64,1.62,1.62,281764429875,1.63,1.63,281764429875
+KODEX 200,069500,11,43215,2,590,1.38,6231902,11482492,158450000,6231902,1.38,54.27,3.93,3.93,269147245648,3.93,3.93,269147245648
+두산에너빌리티,034020,12,64600,2,300,0.47,3637787,7644885,640561146,3637787,0.47,47.58,0.57,0.57,236190630650,0.57,0.57,236190630650
+KODEX 코스닥150레버리지,233740,13,8800,2,395,4.70,25135119,26658064,212200000,25135119,4.70,94.29,11.85,11.85,220555724591,11.81,11.81,220555724591
+카카오,035720,14,54800,5,-600,-1.08,3870519,8113567,442013722,3870519,-1.08,47.70,0.88,0.88,209782620250,0.87,0.87,209782620250
+TIGER 미국S&P500,360750,15,21855,2,345,1.60,7683322,10119595,402150000,7683322,1.60,75.93,1.91,1.91,167546002307,1.91,1.91,167546002307
+현대로템,064350,16,196500,5,-3500,-1.75,826045,886886,109142293,826045,-1.75,93.14,0.76,0.76,163398242250,0.76,0.76,163398242250
+SOL 조선TOP3플러스,466920,17,30360,2,925,3.14,4988527,9459331,41650000,4988527,3.14,52.74,11.98,11.98,150856927382,11.93,11.93,150856927382
+LG에너지솔루션,373220,18,386000,2,10500,2.80,386482,299735,234000000,386482,2.80,128.94,0.17,0.17,149463762250,0.17,0.17,149463762250
+한화에어로스페이스,012450,19,957000,2,19000,2.03,156828,118975,51563401,156828,2.03,131.82,0.30,0.30,149170596000,0.30,0.30,149170596000
+NAVER,035420,20,232000,5,-500,-0.22,598862,1276649,158437008,598862,-0.22,46.91,0.38,0.38,139121079500,0.38,0.38,139121079500
+KODEX 코스닥150선물인버스,251340,21,3450,5,-80,-2.27,40249267,34023372,74100000,40249267,-2.27,118.30,54.32,54.32,139098645941,54.41,54.41,139098645941
+알테오젠,196170,22,442500,2,10500,2.43,296090,315061,53464968,296090,2.43,93.98,0.55,0.55,131353984750,0.56,0.56,131353984750
+삼성전기,009150,23,155600,2,5300,3.53,836107,850292,74693696,836107,3.53,98.33,1.12,1.12,129994323750,1.12,1.12,129994323750
+두산,000150,24,614000,2,41000,7.16,209655,96242,16523835,209655,7.16,217.84,1.27,1.27,129683630500,1.28,1.28,129683630500
+KODEX 미국S&P500,379800,25,20075,2,315,1.59,6313418,6263189,242250000,6313418,1.59,100.80,2.61,2.61,126301171400,2.60,2.60,126301171400
+HD한국조선해양,009540,26,355500,2,18000,5.33,316420,279317,70773116,316420,5.33,113.28,0.45,0.45,111014273250,0.44,0.44,111014273250
+KODEX 인버스,114800,27,3490,5,-45,-1.27,30411710,37551596,219200000,30411710,-1.27,80.99,13.87,13.87,106002917711,13.86,13.86,106002917711
+LS ELECTRIC,010120,28,328000,2,24500,8.07,327954,154138,30000000,327954,8.07,212.77,1.09,1.09,104562984000,1.06,1.06,104562984000
+에코프로,086520,29,51900,2,3900,8.12,1989498,326479,135776152,1989498,8.12,609.38,1.47,1.47,103262834875,1.47,1.47,103262834875
+블루엠텍,439580,30,5180,2,775,17.59,19452871,525919,33510663,19452871,17.59,3698.83,58.05,58.05,101037007432,58.21,58.21,101037007432
diff --git a/top30/20250805/top30-tv-20250805-144001.csv b/top30/20250805/top30-tv-20250805-144001.csv
new file mode 100644
index 000000000000..a6410b11f64d
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70200,2,500,0.72,12129307,14780072,5919637922,12129307,0.72,82.07,0.20,0.20,853858757900,0.21,0.21,853858757900
+KODEX 레버리지,122630,2,24870,2,640,2.64,23907357,25867900,103100000,23907357,2.64,92.42,23.19,23.19,594308091530,23.18,23.18,594308091530
+KODEX 200선물인버스2X,252670,3,1305,5,-37,-2.76,357717201,419257056,1230200000,357717201,-2.76,85.32,29.08,29.08,467250830130,29.10,29.10,467250830130
+SK하이닉스,000660,4,263000,2,5000,1.94,1720615,2281558,728002365,1720615,1.94,75.41,0.24,0.24,451786768000,0.24,0.24,451786768000
+삼성SDI,006400,5,212500,2,18800,9.71,1774322,434105,80585530,1774322,9.71,408.73,2.20,2.20,380067192650,2.22,2.22,380067192650
+대한조선,439260,6,94300,2,14400,18.02,4107832,2358471,38526312,4107832,18.02,174.17,10.66,10.66,368522403950,10.14,10.14,368522403950
+에코프로비엠,247540,7,123400,2,15400,14.26,2876102,217537,97801344,2876102,14.26,1322.12,2.94,2.94,352077876250,2.92,2.92,352077876250
+한화오션,042660,8,115200,2,900,0.79,2897793,5049581,306413394,2897793,0.79,57.39,0.95,0.95,334740921750,0.95,0.95,334740921750
+SK바이오팜,326030,9,112500,2,16400,17.07,2629725,120093,78313250,2629725,17.07,2189.74,3.36,3.36,294085756100,3.34,3.34,294085756100
+삼성중공업,010140,10,19680,2,890,4.74,14339430,4664421,880000000,14339430,4.74,307.42,1.63,1.63,283401299100,1.64,1.64,283401299100
+KODEX 200,069500,11,43225,2,600,1.41,6332857,11482492,158450000,6332857,1.41,55.15,4.00,4.00,273509093644,3.99,3.99,273509093644
+두산에너빌리티,034020,12,64700,2,400,0.62,3699884,7644885,640561146,3699884,0.62,48.40,0.58,0.58,240205392200,0.58,0.58,240205392200
+KODEX 코스닥150레버리지,233740,13,8790,2,385,4.58,25308556,26658064,212200000,25308556,4.58,94.94,11.93,11.93,222080110131,11.91,11.91,222080110131
+카카오,035720,14,54700,5,-700,-1.26,3960714,8113567,442013722,3960714,-1.26,48.82,0.90,0.90,214716962250,0.89,0.89,214716962250
+현대로템,064350,15,198200,5,-1800,-0.90,909425,886886,109142293,909425,-0.90,102.54,0.83,0.83,179921825300,0.83,0.83,179921825300
+TIGER 미국S&P500,360750,16,21870,2,360,1.67,7864157,10119595,402150000,7864157,1.67,77.71,1.96,1.96,171499102722,1.95,1.95,171499102722
+SOL 조선TOP3플러스,466920,17,30340,2,905,3.07,5070298,9459331,41650000,5070298,3.07,53.60,12.17,12.17,153336889917,12.13,12.13,153336889917
+LG에너지솔루션,373220,18,386000,2,10500,2.80,392779,299735,234000000,392779,2.80,131.04,0.17,0.17,151895258500,0.17,0.17,151895258500
+한화에어로스페이스,012450,19,957000,2,19000,2.03,158424,118975,51563401,158424,2.03,133.16,0.31,0.31,150696488000,0.31,0.31,150696488000
+NAVER,035420,20,232000,5,-500,-0.22,608113,1276649,158437008,608113,-0.22,47.63,0.38,0.38,141265869500,0.38,0.38,141265869500
+KODEX 코스닥150선물인버스,251340,21,3445,5,-85,-2.41,40406530,34023372,74100000,40406530,-2.41,118.76,54.53,54.53,139641206615,54.70,54.70,139641206615
+KODEX 미국S&P500,379800,22,20080,2,320,1.62,6742158,6263189,242250000,6742158,1.62,107.65,2.78,2.78,134907406784,2.77,2.77,134907406784
+삼성전기,009150,23,155800,2,5500,3.66,861465,850292,74693696,861465,3.66,101.31,1.15,1.15,133945354550,1.15,1.15,133945354550
+알테오젠,196170,24,443000,2,11000,2.55,298854,315061,53464968,298854,2.55,94.86,0.56,0.56,132577089250,0.56,0.56,132577089250
+두산,000150,25,616000,2,43000,7.50,213179,96242,16523835,213179,7.50,221.50,1.29,1.29,131853371000,1.30,1.30,131853371000
+LS ELECTRIC,010120,26,330500,2,27000,8.90,358216,154138,30000000,358216,8.90,232.40,1.19,1.19,114545580750,1.16,1.16,114545580750
+HD한국조선해양,009540,27,356000,2,18500,5.48,321993,279317,70773116,321993,5.48,115.28,0.45,0.45,112997624000,0.45,0.45,112997624000
+KODEX 인버스,114800,28,3480,5,-55,-1.56,30933466,37551596,219200000,30933466,-1.56,82.38,14.11,14.11,107821661596,14.13,14.13,107821661596
+에코프로,086520,29,51800,2,3800,7.92,2004946,326479,135776152,2004946,7.92,614.11,1.48,1.48,104063101375,1.48,1.48,104063101375
+블루엠텍,439580,30,5095,2,690,15.66,19825365,525919,33510663,19825365,15.66,3769.66,59.16,59.16,102944554872,60.29,60.29,102944554872
diff --git a/top30/20250805/top30-tv-20250805-145002.csv b/top30/20250805/top30-tv-20250805-145002.csv
new file mode 100644
index 000000000000..31217b99eb61
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70200,2,500,0.72,12535361,14780072,5919637922,12535361,0.72,84.81,0.21,0.21,882358340550,0.21,0.21,882358340550
+KODEX 레버리지,122630,2,24905,2,675,2.79,24393953,25867900,103100000,24393953,2.79,94.30,23.66,23.66,606420112837,23.62,23.62,606420112837
+KODEX 200선물인버스2X,252670,3,1304,5,-38,-2.83,369197616,419257056,1230200000,369197616,-2.83,88.06,30.01,30.01,482230022469,30.06,30.06,482230022469
+SK하이닉스,000660,4,263000,2,5000,1.94,1786565,2281558,728002365,1786565,1.94,78.30,0.25,0.25,469115401500,0.25,0.25,469115401500
+삼성SDI,006400,5,213000,2,19300,9.96,1786582,434105,80585530,1786582,9.96,411.56,2.22,2.22,382671695900,2.23,2.23,382671695900
+대한조선,439260,6,95400,2,15500,19.40,4243368,2358471,38526312,4243368,19.40,179.92,11.01,11.01,381368916700,10.38,10.38,381368916700
+에코프로비엠,247540,7,123000,2,15000,13.89,2899674,217537,97801344,2899674,13.89,1332.96,2.96,2.96,354981038050,2.95,2.95,354981038050
+한화오션,042660,8,115500,2,1200,1.05,2941604,5049581,306413394,2941604,1.05,58.25,0.96,0.96,339793106850,0.96,0.96,339793106850
+SK바이오팜,326030,9,111900,2,15800,16.44,2664129,120093,78313250,2664129,16.44,2218.39,3.40,3.40,297944677950,3.40,3.40,297944677950
+삼성중공업,010140,10,19740,2,950,5.06,14532331,4664421,880000000,14532331,5.06,311.56,1.65,1.65,287201539660,1.65,1.65,287201539660
+KODEX 200,069500,11,43245,2,620,1.45,6411388,11482492,158450000,6411388,1.45,55.84,4.05,4.05,276904212408,4.04,4.04,276904212408
+두산에너빌리티,034020,12,64800,2,500,0.78,3755838,7644885,640561146,3755838,0.78,49.13,0.59,0.59,243827605350,0.59,0.59,243827605350
+KODEX 코스닥150레버리지,233740,13,8775,2,370,4.40,25438563,26658064,212200000,25438563,4.40,95.43,11.99,11.99,223222015166,11.99,11.99,223222015166
+카카오,035720,14,54700,5,-700,-1.26,4032753,8113567,442013722,4032753,-1.26,49.70,0.91,0.91,218660219700,0.90,0.90,218660219700
+현대로템,064350,15,199400,5,-600,-0.30,960035,886886,109142293,960035,-0.30,108.25,0.88,0.88,189960129850,0.87,0.87,189960129850
+TIGER 미국S&P500,360750,16,21870,2,360,1.67,8008317,10119595,402150000,8008317,1.67,79.14,1.99,1.99,174650932190,1.99,1.99,174650932190
+SOL 조선TOP3플러스,466920,17,30405,2,970,3.30,5141822,9459331,41650000,5141822,3.30,54.36,12.35,12.35,155509525352,12.28,12.28,155509525352
+LG에너지솔루션,373220,18,386000,2,10500,2.80,398961,299735,234000000,398961,2.80,133.10,0.17,0.17,154281506000,0.17,0.17,154281506000
+한화에어로스페이스,012450,19,960000,2,22000,2.35,161814,118975,51563401,161814,2.35,136.01,0.31,0.31,153942200000,0.31,0.31,153942200000
+NAVER,035420,20,232000,5,-500,-0.22,614640,1276649,158437008,614640,-0.22,48.14,0.39,0.39,142780437500,0.39,0.39,142780437500
+KODEX 미국S&P500,379800,21,20077,2,317,1.60,7009650,6263189,242250000,7009650,1.60,111.92,2.89,2.89,140277306201,2.88,2.88,140277306201
+KODEX 코스닥150선물인버스,251340,22,3455,5,-75,-2.12,40486252,34023372,74100000,40486252,-2.12,119.00,54.64,54.64,139916229883,54.65,54.65,139916229883
+삼성전기,009150,23,156100,2,5800,3.86,876783,850292,74693696,876783,3.86,103.12,1.17,1.17,136334828250,1.17,1.17,136334828250
+알테오젠,196170,24,442500,2,10500,2.43,302394,315061,53464968,302394,2.43,95.98,0.57,0.57,134144823750,0.57,0.57,134144823750
+두산,000150,25,616000,2,43000,7.50,216309,96242,16523835,216309,7.50,224.76,1.31,1.31,133781877000,1.31,1.31,133781877000
+LS ELECTRIC,010120,26,330500,2,27000,8.90,394277,154138,30000000,394277,8.90,255.79,1.31,1.31,126516796250,1.28,1.28,126516796250
+HD한국조선해양,009540,27,357000,2,19500,5.78,330546,279317,70773116,330546,5.78,118.34,0.47,0.47,116042378000,0.46,0.46,116042378000
+KODEX 인버스,114800,28,3485,5,-50,-1.41,31177416,37551596,219200000,31177416,-1.41,83.03,14.22,14.22,108671756244,14.23,14.23,108671756244
+에코프로,086520,29,51800,2,3800,7.92,2016063,326479,135776152,2016063,7.92,617.52,1.48,1.48,104638983025,1.49,1.49,104638983025
+블루엠텍,439580,30,5070,2,665,15.10,20068834,525919,33510663,20068834,15.10,3815.96,59.89,59.89,104181234877,61.32,61.32,104181234877
diff --git a/top30/20250805/top30-tv-20250805-150001.csv b/top30/20250805/top30-tv-20250805-150001.csv
new file mode 100644
index 000000000000..e0e5fad3b951
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70100,2,400,0.57,12669809,14780072,5919637922,12669809,0.57,85.72,0.21,0.21,891787887250,0.21,0.21,891787887250
+KODEX 레버리지,122630,2,24900,2,670,2.77,24705677,25867900,103100000,24705677,2.77,95.51,23.96,23.96,614180145941,23.92,23.92,614180145941
+KODEX 200선물인버스2X,252670,3,1305,5,-37,-2.76,371838971,419257056,1230200000,371838971,-2.76,88.69,30.23,30.23,485676583128,30.25,30.25,485676583128
+SK하이닉스,000660,4,262500,2,4500,1.74,1818877,2281558,728002365,1818877,1.74,79.72,0.25,0.25,477602889000,0.25,0.25,477602889000
+대한조선,439260,5,100400,2,20500,25.66,4724415,2358471,38526312,4724415,25.66,200.32,12.26,12.26,428828068400,11.09,11.09,428828068400
+삼성SDI,006400,6,213000,2,19300,9.96,1798053,434105,80585530,1798053,9.96,414.20,2.23,2.23,385111293650,2.24,2.24,385111293650
+에코프로비엠,247540,7,123600,2,15600,14.44,2930641,217537,97801344,2930641,14.44,1347.19,3.00,3.00,358798846000,2.97,2.97,358798846000
+한화오션,042660,8,115550,2,1250,1.09,2985659,5049581,306413394,2985659,1.09,59.13,0.97,0.97,344880270700,0.97,0.97,344880270700
+SK바이오팜,326030,9,111500,2,15400,16.02,2717853,120093,78313250,2717853,16.02,2263.12,3.47,3.47,303928919500,3.48,3.48,303928919500
+삼성중공업,010140,10,19750,2,960,5.11,14710966,4664421,880000000,14710966,5.11,315.39,1.67,1.67,290728425305,1.67,1.67,290728425305
+KODEX 200,069500,11,43235,2,610,1.43,6442561,11482492,158450000,6442561,1.43,56.11,4.07,4.07,278251861942,4.06,4.06,278251861942
+두산에너빌리티,034020,12,64800,2,500,0.78,3799677,7644885,640561146,3799677,0.78,49.70,0.59,0.59,246664756300,0.59,0.59,246664756300
+KODEX 코스닥150레버리지,233740,13,8770,2,365,4.34,25671278,26658064,212200000,25671278,4.34,96.30,12.10,12.10,225264775231,12.10,12.10,225264775231
+카카오,035720,14,54500,5,-900,-1.62,4092347,8113567,442013722,4092347,-1.62,50.44,0.93,0.93,221915431250,0.92,0.92,221915431250
+현대로템,064350,15,202500,2,2500,1.25,1067324,886886,109142293,1067324,1.25,120.35,0.98,0.98,211488989950,0.96,0.96,211488989950
+TIGER 미국S&P500,360750,16,21870,2,360,1.67,8377345,10119595,402150000,8377345,1.67,82.78,2.08,2.08,182720992762,2.08,2.08,182720992762
+SOL 조선TOP3플러스,466920,17,30390,2,955,3.24,5251446,9459331,41650000,5251446,3.24,55.52,12.61,12.61,158840441577,12.55,12.55,158840441577
+한화에어로스페이스,012450,18,961000,2,23000,2.45,166726,118975,51563401,166726,2.45,140.14,0.32,0.32,158655166000,0.32,0.32,158655166000
+LG에너지솔루션,373220,19,387500,2,12000,3.20,409353,299735,234000000,409353,3.20,136.57,0.17,0.17,158301024250,0.17,0.17,158301024250
+NAVER,035420,20,231750,5,-750,-0.32,622784,1276649,158437008,622784,-0.32,48.78,0.39,0.39,144668322750,0.39,0.39,144668322750
+KODEX 미국S&P500,379800,21,20080,2,320,1.62,7114646,6263189,242250000,7114646,1.62,113.59,2.94,2.94,142385629455,2.93,2.93,142385629455
+KODEX 코스닥150선물인버스,251340,22,3450,5,-80,-2.27,41109699,34023372,74100000,41109699,-2.27,120.83,55.48,55.48,142067634987,55.57,55.57,142067634987
+삼성전기,009150,23,155700,2,5400,3.59,896540,850292,74693696,896540,3.59,105.44,1.20,1.20,139414188300,1.20,1.20,139414188300
+두산,000150,24,617000,2,44000,7.68,219369,96242,16523835,219369,7.68,227.93,1.33,1.33,135667959000,1.33,1.33,135667959000
+알테오젠,196170,25,443500,2,11500,2.66,305456,315061,53464968,305456,2.66,96.95,0.57,0.57,135501480750,0.57,0.57,135501480750
+LS ELECTRIC,010120,26,330500,2,27000,8.90,410448,154138,30000000,410448,8.90,266.29,1.37,1.37,131849999000,1.33,1.33,131849999000
+HD한국조선해양,009540,27,356500,2,19000,5.63,337346,279317,70773116,337346,5.63,120.78,0.48,0.48,118470090250,0.47,0.47,118470090250
+KODEX 인버스,114800,28,3485,5,-50,-1.41,31500443,37551596,219200000,31500443,-1.41,83.89,14.37,14.37,109797471450,14.37,14.37,109797471450
+에코프로,086520,29,51800,2,3800,7.92,2031968,326479,135776152,2031968,7.92,622.39,1.50,1.50,105463061675,1.50,1.50,105463061675
+블루엠텍,439580,30,5080,2,675,15.32,20235161,525919,33510663,20235161,15.32,3847.58,60.38,60.38,105020881322,61.69,61.69,105020881322
diff --git a/top30/20250805/top30-tv-20250805-151002.csv b/top30/20250805/top30-tv-20250805-151002.csv
new file mode 100644
index 000000000000..88b9db00d64a
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70050,2,350,0.50,12963414,14780072,5919637922,12963414,0.50,87.71,0.22,0.22,912366390950,0.22,0.22,912366390950
+KODEX 레버리지,122630,2,24860,2,630,2.60,24973773,25867900,103100000,24973773,2.60,96.54,24.22,24.22,620848143689,24.22,24.22,620848143689
+KODEX 200선물인버스2X,252670,3,1306,5,-36,-2.68,375032252,419257056,1230200000,375032252,-2.68,89.45,30.49,30.49,489846751771,30.49,30.49,489846751771
+SK하이닉스,000660,4,262500,2,4500,1.74,1843001,2281558,728002365,1843001,1.74,80.78,0.25,0.25,483939818750,0.25,0.25,483939818750
+대한조선,439260,5,103800,1,23900,29.91,5032003,2358471,38526312,5032003,29.91,213.36,13.06,13.06,460277994150,11.51,11.51,460277994150
+삼성SDI,006400,6,212500,2,18800,9.71,1821525,434105,80585530,1821525,9.71,419.60,2.26,2.26,390107742150,2.28,2.28,390107742150
+에코프로비엠,247540,7,123550,2,15550,14.40,2979389,217537,97801344,2979389,14.40,1369.60,3.05,3.05,364813634400,3.02,3.02,364813634400
+한화오션,042660,8,115900,2,1600,1.40,3054782,5049581,306413394,3054782,1.40,60.50,1.00,1.00,352878940950,0.99,0.99,352878940950
+SK바이오팜,326030,9,111400,2,15300,15.92,2740955,120093,78313250,2740955,15.92,2282.36,3.50,3.50,306506775100,3.51,3.51,306506775100
+삼성중공업,010140,10,19690,2,900,4.79,14855125,4664421,880000000,14855125,4.79,318.48,1.69,1.69,293571624965,1.69,1.69,293571624965
+KODEX 200,069500,11,43200,2,575,1.35,6498712,11482492,158450000,6498712,1.35,56.60,4.10,4.10,280678387240,4.10,4.10,280678387240
+현대로템,064350,12,202500,2,2500,1.25,1285434,886886,109142293,1285434,1.25,144.94,1.18,1.18,256077445200,1.16,1.16,256077445200
+두산에너빌리티,034020,13,64700,2,400,0.62,3910722,7644885,640561146,3910722,0.62,51.15,0.61,0.61,253844892450,0.61,0.61,253844892450
+KODEX 코스닥150레버리지,233740,14,8745,2,340,4.05,26185572,26658064,212200000,26185572,4.05,98.23,12.34,12.34,229762720027,12.38,12.38,229762720027
+카카오,035720,15,54400,5,-1000,-1.81,4155914,8113567,442013722,4155914,-1.81,51.22,0.94,0.94,225374269700,0.94,0.94,225374269700
+TIGER 미국S&P500,360750,16,21865,2,355,1.65,8700722,10119595,402150000,8700722,1.65,85.98,2.16,2.16,189791033441,2.16,2.16,189791033441
+한화에어로스페이스,012450,17,961000,2,23000,2.45,171713,118975,51563401,171713,2.45,144.33,0.33,0.33,163450392000,0.33,0.33,163450392000
+LG에너지솔루션,373220,18,387000,2,11500,3.06,421860,299735,234000000,421860,3.06,140.74,0.18,0.18,163141311250,0.18,0.18,163141311250
+SOL 조선TOP3플러스,466920,19,30400,2,965,3.28,5345478,9459331,41650000,5345478,3.28,56.51,12.83,12.83,161698095484,12.77,12.77,161698095484
+KODEX 미국S&P500,379800,20,20075,2,315,1.59,7536446,6263189,242250000,7536446,1.59,120.33,3.11,3.11,150853037773,3.10,3.10,150853037773
+NAVER,035420,21,231750,5,-750,-0.32,637660,1276649,158437008,637660,-0.32,49.95,0.40,0.40,148112313750,0.40,0.40,148112313750
+KODEX 코스닥150선물인버스,251340,22,3460,5,-70,-1.98,42625330,34023372,74100000,42625330,-1.98,125.28,57.52,57.52,147310106824,57.46,57.46,147310106824
+삼성전기,009150,23,155900,2,5600,3.73,916733,850292,74693696,916733,3.73,107.81,1.23,1.23,142561224700,1.22,1.22,142561224700
+알테오젠,196170,24,441000,2,9000,2.08,315369,315061,53464968,315369,2.08,100.10,0.59,0.59,139882014000,0.59,0.59,139882014000
+두산,000150,25,617000,2,44000,7.68,222508,96242,16523835,222508,7.68,231.20,1.35,1.35,137601145500,1.35,1.35,137601145500
+LS ELECTRIC,010120,26,328000,2,24500,8.07,418322,154138,30000000,418322,8.07,271.39,1.39,1.39,134434842000,1.37,1.37,134434842000
+HD한국조선해양,009540,27,355500,2,18000,5.33,344642,279317,70773116,344642,5.33,123.39,0.49,0.49,121069638250,0.48,0.48,121069638250
+KODEX 인버스,114800,28,3490,5,-45,-1.27,32150871,37551596,219200000,32150871,-1.27,85.62,14.67,14.67,112064176441,14.65,14.65,112064176441
+에코프로,086520,29,51900,2,3900,8.12,2080285,326479,135776152,2080285,8.12,637.19,1.53,1.53,107965806275,1.53,1.53,107965806275
+블루엠텍,439580,30,5100,2,695,15.78,20430092,525919,33510663,20430092,15.78,3884.65,60.97,60.97,106015557402,62.03,62.03,106015557402
diff --git a/top30/20250805/top30-tv-20250805-152002.csv b/top30/20250805/top30-tv-20250805-152002.csv
new file mode 100644
index 000000000000..e2da7d78f186
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70100,2,400,0.57,13168841,14780072,5919637922,13168841,0.57,89.10,0.22,0.22,926751619500,0.22,0.22,926751619500
+KODEX 레버리지,122630,2,24880,2,650,2.68,25253400,25867900,103100000,25253400,2.68,97.62,24.49,24.49,627803922613,24.47,24.47,627803922613
+SK하이닉스,000660,3,263500,2,5500,2.13,1909001,2281558,728002365,1909001,2.13,83.67,0.26,0.26,501296540750,0.26,0.26,501296540750
+KODEX 200선물인버스2X,252670,4,1306,5,-36,-2.68,379742750,419257056,1230200000,379742750,-2.68,90.58,30.87,30.87,495996657551,30.87,30.87,495996657551
+대한조선,439260,5,103800,1,23900,29.91,5053333,2358471,38526312,5053333,29.91,214.26,13.12,13.12,462492048150,11.57,11.57,462492048150
+삼성SDI,006400,6,213500,2,19800,10.22,1844237,434105,80585530,1844237,10.22,424.84,2.29,2.29,394950540150,2.30,2.30,394950540150
+에코프로비엠,247540,7,124400,2,16400,15.19,3104730,217537,97801344,3104730,15.19,1427.22,3.17,3.17,380405678600,3.13,3.13,380405678600
+한화오션,042660,8,116000,2,1700,1.49,3190816,5049581,306413394,3190816,1.49,63.19,1.04,1.04,368666661050,1.04,1.04,368666661050
+SK바이오팜,326030,9,111800,2,15700,16.34,2761896,120093,78313250,2761896,16.34,2299.80,3.53,3.53,308842376600,3.53,3.53,308842376600
+삼성중공업,010140,10,19720,2,930,4.95,15051376,4664421,880000000,15051376,4.95,322.68,1.71,1.71,297444497465,1.71,1.71,297444497465
+KODEX 200,069500,11,43220,2,595,1.40,6615260,11482492,158450000,6615260,1.40,57.61,4.17,4.17,285715065273,4.17,4.17,285715065273
+현대로템,064350,12,201000,2,1000,0.50,1362197,886886,109142293,1362197,0.50,153.59,1.25,1.25,271616742950,1.24,1.24,271616742950
+두산에너빌리티,034020,13,64800,2,500,0.78,4083702,7644885,640561146,4083702,0.78,53.42,0.64,0.64,265051097850,0.64,0.64,265051097850
+KODEX 코스닥150레버리지,233740,14,8780,2,375,4.46,26645789,26658064,212200000,26645789,4.46,99.95,12.56,12.56,233798427697,12.55,12.55,233798427697
+카카오,035720,15,54500,5,-900,-1.62,4226855,8113567,442013722,4226855,-1.62,52.10,0.96,0.96,229237397800,0.95,0.95,229237397800
+TIGER 미국S&P500,360750,16,21860,2,350,1.63,9284471,10119595,402150000,9284471,1.63,91.75,2.31,2.31,202554094092,2.30,2.30,202554094092
+한화에어로스페이스,012450,17,962000,2,24000,2.56,176312,118975,51563401,176312,2.56,148.19,0.34,0.34,167873700000,0.34,0.34,167873700000
+LG에너지솔루션,373220,18,388000,2,12500,3.33,433402,299735,234000000,433402,3.33,144.60,0.19,0.19,167612892500,0.18,0.18,167612892500
+SOL 조선TOP3플러스,466920,19,30455,2,1020,3.47,5498611,9459331,41650000,5498611,3.47,58.13,13.20,13.20,166360611150,13.12,13.12,166360611150
+KODEX 미국S&P500,379800,20,20075,2,315,1.59,7796308,6263189,242250000,7796308,1.59,124.48,3.22,3.22,156070389668,3.21,3.21,156070389668
+NAVER,035420,21,231750,5,-750,-0.32,648666,1276649,158437008,648666,-0.32,50.81,0.41,0.41,150663691000,0.41,0.41,150663691000
+KODEX 코스닥150선물인버스,251340,22,3455,5,-75,-2.12,42922346,34023372,74100000,42922346,-2.12,126.16,57.92,57.92,148336628551,57.94,57.94,148336628551
+삼성전기,009150,23,155800,2,5500,3.66,940805,850292,74693696,940805,3.66,110.64,1.26,1.26,146308171000,1.26,1.26,146308171000
+알테오젠,196170,24,443000,2,11000,2.55,323003,315061,53464968,323003,2.55,102.52,0.60,0.60,143261168000,0.60,0.60,143261168000
+두산,000150,25,617000,2,44000,7.68,225926,96242,16523835,225926,7.68,234.75,1.37,1.37,139705983500,1.37,1.37,139705983500
+LS ELECTRIC,010120,26,328500,2,25000,8.24,425700,154138,30000000,425700,8.24,276.18,1.42,1.42,136857567250,1.39,1.39,136857567250
+HD한국조선해양,009540,27,357000,2,19500,5.78,353607,279317,70773116,353607,5.78,126.60,0.50,0.50,124262094250,0.49,0.49,124262094250
+KODEX 인버스,114800,28,3480,5,-55,-1.56,32529150,37551596,219200000,32529150,-1.56,86.63,14.84,14.84,113382483637,14.86,14.86,113382483637
+에코프로,086520,29,52000,2,4000,8.33,2143050,326479,135776152,2143050,8.33,656.41,1.58,1.58,111231440425,1.58,1.58,111231440425
+에이피알,278470,30,186900,2,8300,4.65,585750,334690,38044055,585750,4.65,175.01,1.54,1.54,108987664050,1.53,1.53,108987664050
diff --git a/top30/20250805/top30-tv-20250805-153001.csv b/top30/20250805/top30-tv-20250805-153001.csv
new file mode 100644
index 000000000000..3912e1eabba9
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,70100,2,400,0.57,13168841,14780072,5919637922,13168841,0.57,89.10,0.22,0.22,926751619500,0.22,0.22,926751619500
+KODEX 레버리지,122630,2,24880,2,650,2.68,25253400,25867900,103100000,25253400,2.68,97.62,24.49,24.49,627803922613,24.47,24.47,627803922613
+SK하이닉스,000660,3,263500,2,5500,2.13,1909001,2281558,728002365,1909001,2.13,83.67,0.26,0.26,501296540750,0.26,0.26,501296540750
+KODEX 200선물인버스2X,252670,4,1306,5,-36,-2.68,379742750,419257056,1230200000,379742750,-2.68,90.58,30.87,30.87,495996657551,30.87,30.87,495996657551
+대한조선,439260,5,103800,1,23900,29.91,5053333,2358471,38526312,5053333,29.91,214.26,13.12,13.12,462492048150,11.57,11.57,462492048150
+삼성SDI,006400,6,213500,2,19800,10.22,1844237,434105,80585530,1844237,10.22,424.84,2.29,2.29,394950540150,2.30,2.30,394950540150
+에코프로비엠,247540,7,124400,2,16400,15.19,3104730,217537,97801344,3104730,15.19,1427.22,3.17,3.17,380405678600,3.13,3.13,380405678600
+한화오션,042660,8,116000,2,1700,1.49,3190816,5049581,306413394,3190816,1.49,63.19,1.04,1.04,368666661050,1.04,1.04,368666661050
+SK바이오팜,326030,9,111800,2,15700,16.34,2761896,120093,78313250,2761896,16.34,2299.80,3.53,3.53,308842376600,3.53,3.53,308842376600
+삼성중공업,010140,10,19750,2,960,5.11,15306755,4664421,880000000,15306755,5.11,328.16,1.74,1.74,302488232715,1.74,1.74,302488232715
+KODEX 200,069500,11,43220,2,595,1.40,6615260,11482492,158450000,6615260,1.40,57.61,4.17,4.17,285715065273,4.17,4.17,285715065273
+현대로템,064350,12,201000,2,1000,0.50,1362197,886886,109142293,1362197,0.50,153.59,1.25,1.25,271616742950,1.24,1.24,271616742950
+두산에너빌리티,034020,13,64800,2,500,0.78,4083702,7644885,640561146,4083702,0.78,53.42,0.64,0.64,265051097850,0.64,0.64,265051097850
+KODEX 코스닥150레버리지,233740,14,8780,2,375,4.46,26645789,26658064,212200000,26645789,4.46,99.95,12.56,12.56,233798427697,12.55,12.55,233798427697
+카카오,035720,15,54500,5,-900,-1.62,4226855,8113567,442013722,4226855,-1.62,52.10,0.96,0.96,229237397800,0.95,0.95,229237397800
+TIGER 미국S&P500,360750,16,21860,2,350,1.63,9284471,10119595,402150000,9284471,1.63,91.75,2.31,2.31,202554094092,2.30,2.30,202554094092
+LG에너지솔루션,373220,17,386500,2,11000,2.93,448161,299735,234000000,448161,2.93,149.52,0.19,0.19,173317246000,0.19,0.19,173317246000
+한화에어로스페이스,012450,18,962000,2,24000,2.56,176312,118975,51563401,176312,2.56,148.19,0.34,0.34,167873700000,0.34,0.34,167873700000
+SOL 조선TOP3플러스,466920,19,30455,2,1020,3.47,5498611,9459331,41650000,5498611,3.47,58.13,13.20,13.20,166360611150,13.12,13.12,166360611150
+KODEX 미국S&P500,379800,20,20075,2,315,1.59,7796308,6263189,242250000,7796308,1.59,124.48,3.22,3.22,156070389668,3.21,3.21,156070389668
+NAVER,035420,21,231750,5,-750,-0.32,648666,1276649,158437008,648666,-0.32,50.81,0.41,0.41,150663691000,0.41,0.41,150663691000
+KODEX 코스닥150선물인버스,251340,22,3455,5,-75,-2.12,42922346,34023372,74100000,42922346,-2.12,126.16,57.92,57.92,148336628551,57.94,57.94,148336628551
+삼성전기,009150,23,155800,2,5500,3.66,940805,850292,74693696,940805,3.66,110.64,1.26,1.26,146308171000,1.26,1.26,146308171000
+알테오젠,196170,24,443000,2,11000,2.55,323003,315061,53464968,323003,2.55,102.52,0.60,0.60,143261168000,0.60,0.60,143261168000
+두산,000150,25,617000,2,44000,7.68,225926,96242,16523835,225926,7.68,234.75,1.37,1.37,139705983500,1.37,1.37,139705983500
+LS ELECTRIC,010120,26,328500,2,25000,8.24,425700,154138,30000000,425700,8.24,276.18,1.42,1.42,136857567250,1.39,1.39,136857567250
+HD한국조선해양,009540,27,357000,2,19500,5.78,353607,279317,70773116,353607,5.78,126.60,0.50,0.50,124262094250,0.49,0.49,124262094250
+KODEX 인버스,114800,28,3480,5,-55,-1.56,32529150,37551596,219200000,32529150,-1.56,86.63,14.84,14.84,113382483637,14.86,14.86,113382483637
+에코프로,086520,29,52000,2,4000,8.33,2143050,326479,135776152,2143050,8.33,656.41,1.58,1.58,111231440425,1.58,1.58,111231440425
+에이피알,278470,30,186900,2,8300,4.65,585750,334690,38044055,585750,4.65,175.01,1.54,1.54,108987664050,1.53,1.53,108987664050
diff --git a/top30/20250805/top30-tv-20250805-154001.csv b/top30/20250805/top30-tv-20250805-154001.csv
new file mode 100644
index 000000000000..c19d002c456f
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69900,2,200,0.29,14390984,14780072,5919637922,14390984,0.29,97.37,0.24,0.24,1012179415200,0.24,0.24,1012179415200
+KODEX 레버리지,122630,2,24880,2,650,2.68,25440001,25867900,103100000,25440001,2.68,98.35,24.68,24.68,632446555493,24.66,24.66,632446555493
+SK하이닉스,000660,3,263500,2,5500,2.13,2112974,2281558,728002365,2112974,2.13,92.61,0.29,0.29,555043426250,0.29,0.29,555043426250
+KODEX 200선물인버스2X,252670,4,1306,5,-36,-2.68,383600200,419257056,1230200000,383600200,-2.68,91.50,31.18,31.18,501034487251,31.19,31.19,501034487251
+대한조선,439260,5,103800,1,23900,29.91,5095735,2358471,38526312,5095735,29.91,216.06,13.23,13.23,466893375750,11.68,11.68,466893375750
+삼성SDI,006400,6,213500,2,19800,10.22,1875510,434105,80585530,1875510,10.22,432.04,2.33,2.33,401627325650,2.33,2.33,401627325650
+에코프로비엠,247540,7,124500,2,16500,15.28,3162602,217537,97801344,3162602,15.28,1453.82,3.23,3.23,387610742600,3.18,3.18,387610742600
+한화오션,042660,8,116100,2,1800,1.57,3300639,5049581,306413394,3300639,1.57,65.36,1.08,1.08,381417111350,1.07,1.07,381417111350
+SK바이오팜,326030,9,111400,2,15300,15.92,2788094,120093,78313250,2788094,15.92,2321.61,3.56,3.56,311760833800,3.57,3.57,311760833800
+삼성중공업,010140,10,19750,2,960,5.11,15307667,4664421,880000000,15307667,5.11,328.18,1.74,1.74,302506244715,1.74,1.74,302506244715
+KODEX 200,069500,11,43205,2,580,1.36,6687849,11482492,158450000,6687849,1.36,58.24,4.22,4.22,288851273018,4.22,4.22,288851273018
+현대로템,064350,12,201000,2,1000,0.50,1406075,886886,109142293,1406075,0.50,158.54,1.29,1.29,280436220950,1.28,1.28,280436220950
+두산에너빌리티,034020,13,64800,2,500,0.78,4233540,7644885,640561146,4233540,0.78,55.38,0.66,0.66,274760600250,0.66,0.66,274760600250
+KODEX 코스닥150레버리지,233740,14,8785,2,380,4.52,26958239,26658064,212200000,26958239,4.52,101.13,12.70,12.70,236543300947,12.69,12.69,236543300947
+카카오,035720,15,54700,5,-700,-1.26,4343012,8113567,442013722,4343012,-1.26,53.53,0.98,0.98,235591185700,0.97,0.97,235591185700
+TIGER 미국S&P500,360750,16,21850,2,340,1.58,9325826,10119595,402150000,9325826,1.58,92.16,2.32,2.32,203457700842,2.32,2.32,203457700842
+한화에어로스페이스,012450,17,961000,2,23000,2.45,187029,118975,51563401,187029,2.45,157.20,0.36,0.36,178172737000,0.36,0.36,178172737000
+LG에너지솔루션,373220,18,386500,2,11000,2.93,448165,299735,234000000,448165,2.93,149.52,0.19,0.19,173318792000,0.19,0.19,173318792000
+SOL 조선TOP3플러스,466920,19,30430,2,995,3.38,5539072,9459331,41650000,5539072,3.38,58.56,13.30,13.30,167591839380,13.22,13.22,167591839380
+NAVER,035420,20,232000,5,-500,-0.22,683553,1276649,158437008,683553,-0.22,53.54,0.43,0.43,158757475000,0.43,0.43,158757475000
+KODEX 미국S&P500,379800,21,20065,2,305,1.54,7836280,6263189,242250000,7836280,1.54,125.12,3.23,3.23,156872427848,3.23,3.23,156872427848
+삼성전기,009150,22,155700,2,5400,3.59,965000,850292,74693696,965000,3.59,113.49,1.29,1.29,150075332500,1.29,1.29,150075332500
+KODEX 코스닥150선물인버스,251340,23,3450,5,-80,-2.27,43363690,34023372,74100000,43363690,-2.27,127.45,58.52,58.52,149859265351,58.62,58.62,149859265351
+알테오젠,196170,24,444000,2,12000,2.78,330738,315061,53464968,330738,2.78,104.98,0.62,0.62,146695508000,0.62,0.62,146695508000
+두산,000150,25,617000,2,44000,7.68,231224,96242,16523835,231224,7.68,240.25,1.40,1.40,142974849500,1.40,1.40,142974849500
+LS ELECTRIC,010120,26,329000,2,25500,8.40,433691,154138,30000000,433691,8.40,281.37,1.45,1.45,139486606250,1.41,1.41,139486606250
+HD한국조선해양,009540,27,356500,2,19000,5.63,370172,279317,70773116,370172,5.63,132.53,0.52,0.52,130167516750,0.52,0.52,130167516750
+KB금융,105560,28,112400,2,4000,3.69,1073024,1262668,381462103,1073024,3.69,84.98,0.28,0.28,120227862300,0.28,0.28,120227862300
+KODEX 인버스,114800,29,3485,5,-50,-1.41,33432845,37551596,219200000,33432845,-1.41,89.03,15.25,15.25,116531860712,15.25,15.25,116531860712
+에코프로,086520,30,52100,2,4100,8.54,2182481,326479,135776152,2182481,8.54,668.49,1.61,1.61,113285795525,1.60,1.60,113285795525
diff --git a/top30/20250805/top30-tv-20250805-155001.csv b/top30/20250805/top30-tv-20250805-155001.csv
new file mode 100644
index 000000000000..d106c9cf8a06
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69900,2,200,0.29,14392066,14780072,5919637922,14392066,0.29,97.37,0.24,0.24,1012255047000,0.24,0.24,1012255047000
+KODEX 레버리지,122630,2,24880,2,650,2.68,25440369,25867900,103100000,25440369,2.68,98.35,24.68,24.68,632455711333,24.66,24.66,632455711333
+SK하이닉스,000660,3,263500,2,5500,2.13,2113030,2281558,728002365,2113030,2.13,92.61,0.29,0.29,555058182250,0.29,0.29,555058182250
+KODEX 200선물인버스2X,252670,4,1306,5,-36,-2.68,383629998,419257056,1230200000,383629998,-2.68,91.50,31.18,31.18,501073403439,31.19,31.19,501073403439
+대한조선,439260,5,103800,1,23900,29.91,5095866,2358471,38526312,5095866,29.91,216.07,13.23,13.23,466906973550,11.68,11.68,466906973550
+삼성SDI,006400,6,213500,2,19800,10.22,1875613,434105,80585530,1875613,10.22,432.06,2.33,2.33,401649316150,2.33,2.33,401649316150
+에코프로비엠,247540,7,124500,2,16500,15.28,3163374,217537,97801344,3163374,15.28,1454.18,3.23,3.23,387706856600,3.18,3.18,387706856600
+한화오션,042660,8,116100,2,1800,1.57,3300788,5049581,306413394,3300788,1.57,65.37,1.08,1.08,381434410250,1.07,1.07,381434410250
+SK바이오팜,326030,9,111400,2,15300,15.92,2788102,120093,78313250,2788102,15.92,2321.62,3.56,3.56,311761725000,3.57,3.57,311761725000
+삼성중공업,010140,10,19750,2,960,5.11,15308754,4664421,880000000,15308754,5.11,328.20,1.74,1.74,302527712965,1.74,1.74,302527712965
+KODEX 200,069500,11,43205,2,580,1.36,6692869,11482492,158450000,6692869,1.36,58.29,4.22,4.22,289068162118,4.22,4.22,289068162118
+현대로템,064350,12,201000,2,1000,0.50,1406299,886886,109142293,1406299,0.50,158.57,1.29,1.29,280481244950,1.28,1.28,280481244950
+두산에너빌리티,034020,13,64800,2,500,0.78,4233828,7644885,640561146,4233828,0.78,55.38,0.66,0.66,274779262650,0.66,0.66,274779262650
+KODEX 코스닥150레버리지,233740,14,8785,2,380,4.52,26960764,26658064,212200000,26960764,4.52,101.14,12.71,12.71,236565483072,12.69,12.69,236565483072
+카카오,035720,15,54700,5,-700,-1.26,4343024,8113567,442013722,4343024,-1.26,53.53,0.98,0.98,235591842100,0.97,0.97,235591842100
+TIGER 미국S&P500,360750,16,21850,2,340,1.58,9326587,10119595,402150000,9326587,1.58,92.16,2.32,2.32,203474328692,2.32,2.32,203474328692
+한화에어로스페이스,012450,17,961000,2,23000,2.45,187035,118975,51563401,187035,2.45,157.21,0.36,0.36,178178503000,0.36,0.36,178178503000
+LG에너지솔루션,373220,18,386500,2,11000,2.93,448171,299735,234000000,448171,2.93,149.52,0.19,0.19,173321111000,0.19,0.19,173321111000
+SOL 조선TOP3플러스,466920,19,30430,2,995,3.38,5539080,9459331,41650000,5539080,3.38,58.56,13.30,13.30,167592082820,13.22,13.22,167592082820
+NAVER,035420,20,232000,5,-500,-0.22,683803,1276649,158437008,683803,-0.22,53.56,0.43,0.43,158815475000,0.43,0.43,158815475000
+KODEX 미국S&P500,379800,21,20065,2,305,1.54,7836494,6263189,242250000,7836494,1.54,125.12,3.23,3.23,156876721758,3.23,3.23,156876721758
+삼성전기,009150,22,155700,2,5400,3.59,965006,850292,74693696,965006,3.59,113.49,1.29,1.29,150076266700,1.29,1.29,150076266700
+KODEX 코스닥150선물인버스,251340,23,3450,5,-80,-2.27,43364133,34023372,74100000,43364133,-2.27,127.45,58.52,58.52,149860793701,58.62,58.62,149860793701
+알테오젠,196170,24,444000,2,12000,2.78,330741,315061,53464968,330741,2.78,104.98,0.62,0.62,146696840000,0.62,0.62,146696840000
+두산,000150,25,617000,2,44000,7.68,231236,96242,16523835,231236,7.68,240.27,1.40,1.40,142982253500,1.40,1.40,142982253500
+LS ELECTRIC,010120,26,329000,2,25500,8.40,433729,154138,30000000,433729,8.40,281.39,1.45,1.45,139499108250,1.41,1.41,139499108250
+HD한국조선해양,009540,27,356500,2,19000,5.63,370185,279317,70773116,370185,5.63,132.53,0.52,0.52,130172151250,0.52,0.52,130172151250
+KB금융,105560,28,112400,2,4000,3.69,1073024,1262668,381462103,1073024,3.69,84.98,0.28,0.28,120227862300,0.28,0.28,120227862300
+KODEX 인버스,114800,29,3485,5,-50,-1.41,33433791,37551596,219200000,33433791,-1.41,89.03,15.25,15.25,116535157522,15.26,15.26,116535157522
+에코프로,086520,30,52100,2,4100,8.54,2182492,326479,135776152,2182492,8.54,668.49,1.61,1.61,113286368625,1.60,1.60,113286368625
diff --git a/top30/20250805/top30-tv-20250805-160001.csv b/top30/20250805/top30-tv-20250805-160001.csv
new file mode 100644
index 000000000000..96c560719910
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69900,2,200,0.29,14392903,14780072,5919637922,14392903,0.29,97.38,0.24,0.24,1012313553300,0.24,0.24,1012313553300
+KODEX 레버리지,122630,2,24880,2,650,2.68,25441717,25867900,103100000,25441717,2.68,98.35,24.68,24.68,632489249573,24.66,24.66,632489249573
+SK하이닉스,000660,3,263500,2,5500,2.13,2113047,2281558,728002365,2113047,2.13,92.61,0.29,0.29,555062661750,0.29,0.29,555062661750
+KODEX 200선물인버스2X,252670,4,1306,5,-36,-2.68,383640876,419257056,1230200000,383640876,-2.68,91.50,31.19,31.19,501087610107,31.19,31.19,501087610107
+대한조선,439260,5,103800,1,23900,29.91,5095928,2358471,38526312,5095928,29.91,216.07,13.23,13.23,466913409150,11.68,11.68,466913409150
+삼성SDI,006400,6,213500,2,19800,10.22,1875615,434105,80585530,1875615,10.22,432.06,2.33,2.33,401649743150,2.33,2.33,401649743150
+에코프로비엠,247540,7,124500,2,16500,15.28,3163401,217537,97801344,3163401,15.28,1454.19,3.23,3.23,387710218100,3.18,3.18,387710218100
+한화오션,042660,8,116100,2,1800,1.57,3300902,5049581,306413394,3300902,1.57,65.37,1.08,1.08,381447645650,1.07,1.07,381447645650
+SK바이오팜,326030,9,111400,2,15300,15.92,2788123,120093,78313250,2788123,15.92,2321.64,3.56,3.56,311764064400,3.57,3.57,311764064400
+삼성중공업,010140,10,19750,2,960,5.11,15310217,4664421,880000000,15310217,5.11,328.23,1.74,1.74,302556607215,1.74,1.74,302556607215
+KODEX 200,069500,11,43205,2,580,1.36,6693562,11482492,158450000,6693562,1.36,58.29,4.22,4.22,289098103183,4.22,4.22,289098103183
+현대로템,064350,12,201000,2,1000,0.50,1406513,886886,109142293,1406513,0.50,158.59,1.29,1.29,280524258950,1.28,1.28,280524258950
+두산에너빌리티,034020,13,64800,2,500,0.78,4234409,7644885,640561146,4234409,0.78,55.39,0.66,0.66,274816911450,0.66,0.66,274816911450
+KODEX 코스닥150레버리지,233740,14,8785,2,380,4.52,26962242,26658064,212200000,26962242,4.52,101.14,12.71,12.71,236578467302,12.69,12.69,236578467302
+카카오,035720,15,54700,5,-700,-1.26,4343070,8113567,442013722,4343070,-1.26,53.53,0.98,0.98,235594358300,0.97,0.97,235594358300
+TIGER 미국S&P500,360750,16,21850,2,340,1.58,9326874,10119595,402150000,9326874,1.58,92.17,2.32,2.32,203480599642,2.32,2.32,203480599642
+한화에어로스페이스,012450,17,961000,2,23000,2.45,187035,118975,51563401,187035,2.45,157.21,0.36,0.36,178178503000,0.36,0.36,178178503000
+LG에너지솔루션,373220,18,386500,2,11000,2.93,448186,299735,234000000,448186,2.93,149.53,0.19,0.19,173326908500,0.19,0.19,173326908500
+SOL 조선TOP3플러스,466920,19,30430,2,995,3.38,5539126,9459331,41650000,5539126,3.38,58.56,13.30,13.30,167593482600,13.22,13.22,167593482600
+NAVER,035420,20,232000,5,-500,-0.22,683813,1276649,158437008,683813,-0.22,53.56,0.43,0.43,158817795000,0.43,0.43,158817795000
+KODEX 미국S&P500,379800,21,20065,2,305,1.54,7836598,6263189,242250000,7836598,1.54,125.12,3.23,3.23,156878808518,3.23,3.23,156878808518
+삼성전기,009150,22,155700,2,5400,3.59,965006,850292,74693696,965006,3.59,113.49,1.29,1.29,150076266700,1.29,1.29,150076266700
+KODEX 코스닥150선물인버스,251340,23,3450,5,-80,-2.27,43366967,34023372,74100000,43366967,-2.27,127.46,58.52,58.52,149870571001,58.62,58.62,149870571001
+알테오젠,196170,24,444000,2,12000,2.78,330841,315061,53464968,330841,2.78,105.01,0.62,0.62,146741240000,0.62,0.62,146741240000
+두산,000150,25,617000,2,44000,7.68,231236,96242,16523835,231236,7.68,240.27,1.40,1.40,142982253500,1.40,1.40,142982253500
+LS ELECTRIC,010120,26,329000,2,25500,8.40,433735,154138,30000000,433735,8.40,281.39,1.45,1.45,139501082250,1.41,1.41,139501082250
+HD한국조선해양,009540,27,356500,2,19000,5.63,370231,279317,70773116,370231,5.63,132.55,0.52,0.52,130188550250,0.52,0.52,130188550250
+KB금융,105560,28,112400,2,4000,3.69,1073142,1262668,381462103,1073142,3.69,84.99,0.28,0.28,120241125500,0.28,0.28,120241125500
+KODEX 인버스,114800,29,3485,5,-50,-1.41,33435637,37551596,219200000,33435637,-1.41,89.04,15.25,15.25,116541590832,15.26,15.26,116541590832
+에코프로,086520,30,52100,2,4100,8.54,2182627,326479,135776152,2182627,8.54,668.54,1.61,1.61,113293402125,1.60,1.60,113293402125
diff --git a/top30/20250805/top30-tv-20250805-161001.csv b/top30/20250805/top30-tv-20250805-161001.csv
new file mode 100644
index 000000000000..96c560719910
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69900,2,200,0.29,14392903,14780072,5919637922,14392903,0.29,97.38,0.24,0.24,1012313553300,0.24,0.24,1012313553300
+KODEX 레버리지,122630,2,24880,2,650,2.68,25441717,25867900,103100000,25441717,2.68,98.35,24.68,24.68,632489249573,24.66,24.66,632489249573
+SK하이닉스,000660,3,263500,2,5500,2.13,2113047,2281558,728002365,2113047,2.13,92.61,0.29,0.29,555062661750,0.29,0.29,555062661750
+KODEX 200선물인버스2X,252670,4,1306,5,-36,-2.68,383640876,419257056,1230200000,383640876,-2.68,91.50,31.19,31.19,501087610107,31.19,31.19,501087610107
+대한조선,439260,5,103800,1,23900,29.91,5095928,2358471,38526312,5095928,29.91,216.07,13.23,13.23,466913409150,11.68,11.68,466913409150
+삼성SDI,006400,6,213500,2,19800,10.22,1875615,434105,80585530,1875615,10.22,432.06,2.33,2.33,401649743150,2.33,2.33,401649743150
+에코프로비엠,247540,7,124500,2,16500,15.28,3163401,217537,97801344,3163401,15.28,1454.19,3.23,3.23,387710218100,3.18,3.18,387710218100
+한화오션,042660,8,116100,2,1800,1.57,3300902,5049581,306413394,3300902,1.57,65.37,1.08,1.08,381447645650,1.07,1.07,381447645650
+SK바이오팜,326030,9,111400,2,15300,15.92,2788123,120093,78313250,2788123,15.92,2321.64,3.56,3.56,311764064400,3.57,3.57,311764064400
+삼성중공업,010140,10,19750,2,960,5.11,15310217,4664421,880000000,15310217,5.11,328.23,1.74,1.74,302556607215,1.74,1.74,302556607215
+KODEX 200,069500,11,43205,2,580,1.36,6693562,11482492,158450000,6693562,1.36,58.29,4.22,4.22,289098103183,4.22,4.22,289098103183
+현대로템,064350,12,201000,2,1000,0.50,1406513,886886,109142293,1406513,0.50,158.59,1.29,1.29,280524258950,1.28,1.28,280524258950
+두산에너빌리티,034020,13,64800,2,500,0.78,4234409,7644885,640561146,4234409,0.78,55.39,0.66,0.66,274816911450,0.66,0.66,274816911450
+KODEX 코스닥150레버리지,233740,14,8785,2,380,4.52,26962242,26658064,212200000,26962242,4.52,101.14,12.71,12.71,236578467302,12.69,12.69,236578467302
+카카오,035720,15,54700,5,-700,-1.26,4343070,8113567,442013722,4343070,-1.26,53.53,0.98,0.98,235594358300,0.97,0.97,235594358300
+TIGER 미국S&P500,360750,16,21850,2,340,1.58,9326874,10119595,402150000,9326874,1.58,92.17,2.32,2.32,203480599642,2.32,2.32,203480599642
+한화에어로스페이스,012450,17,961000,2,23000,2.45,187035,118975,51563401,187035,2.45,157.21,0.36,0.36,178178503000,0.36,0.36,178178503000
+LG에너지솔루션,373220,18,386500,2,11000,2.93,448186,299735,234000000,448186,2.93,149.53,0.19,0.19,173326908500,0.19,0.19,173326908500
+SOL 조선TOP3플러스,466920,19,30430,2,995,3.38,5539126,9459331,41650000,5539126,3.38,58.56,13.30,13.30,167593482600,13.22,13.22,167593482600
+NAVER,035420,20,232000,5,-500,-0.22,683813,1276649,158437008,683813,-0.22,53.56,0.43,0.43,158817795000,0.43,0.43,158817795000
+KODEX 미국S&P500,379800,21,20065,2,305,1.54,7836598,6263189,242250000,7836598,1.54,125.12,3.23,3.23,156878808518,3.23,3.23,156878808518
+삼성전기,009150,22,155700,2,5400,3.59,965006,850292,74693696,965006,3.59,113.49,1.29,1.29,150076266700,1.29,1.29,150076266700
+KODEX 코스닥150선물인버스,251340,23,3450,5,-80,-2.27,43366967,34023372,74100000,43366967,-2.27,127.46,58.52,58.52,149870571001,58.62,58.62,149870571001
+알테오젠,196170,24,444000,2,12000,2.78,330841,315061,53464968,330841,2.78,105.01,0.62,0.62,146741240000,0.62,0.62,146741240000
+두산,000150,25,617000,2,44000,7.68,231236,96242,16523835,231236,7.68,240.27,1.40,1.40,142982253500,1.40,1.40,142982253500
+LS ELECTRIC,010120,26,329000,2,25500,8.40,433735,154138,30000000,433735,8.40,281.39,1.45,1.45,139501082250,1.41,1.41,139501082250
+HD한국조선해양,009540,27,356500,2,19000,5.63,370231,279317,70773116,370231,5.63,132.55,0.52,0.52,130188550250,0.52,0.52,130188550250
+KB금융,105560,28,112400,2,4000,3.69,1073142,1262668,381462103,1073142,3.69,84.99,0.28,0.28,120241125500,0.28,0.28,120241125500
+KODEX 인버스,114800,29,3485,5,-50,-1.41,33435637,37551596,219200000,33435637,-1.41,89.04,15.25,15.25,116541590832,15.26,15.26,116541590832
+에코프로,086520,30,52100,2,4100,8.54,2182627,326479,135776152,2182627,8.54,668.54,1.61,1.61,113293402125,1.60,1.60,113293402125
diff --git a/top30/20250805/top30-tv-20250805-162001.csv b/top30/20250805/top30-tv-20250805-162001.csv
new file mode 100644
index 000000000000..dd12bcde9b68
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69900,2,200,0.29,14392903,14780072,5919637922,14392903,0.29,97.38,0.24,0.24,1012313553300,0.24,0.24,1012313553300
+KODEX 레버리지,122630,2,24880,2,650,2.68,25469024,25867900,103100000,25469024,2.68,98.46,24.70,24.70,633169330408,24.68,24.68,633169330408
+SK하이닉스,000660,3,263500,2,5500,2.13,2113047,2281558,728002365,2113047,2.13,92.61,0.29,0.29,555062661750,0.29,0.29,555062661750
+KODEX 200선물인버스2X,252670,4,1306,5,-36,-2.68,384005880,419257056,1230200000,384005880,-2.68,91.59,31.21,31.21,501563210319,31.22,31.22,501563210319
+대한조선,439260,5,103800,1,23900,29.91,5095928,2358471,38526312,5095928,29.91,216.07,13.23,13.23,466913409150,11.68,11.68,466913409150
+삼성SDI,006400,6,213500,2,19800,10.22,1875615,434105,80585530,1875615,10.22,432.06,2.33,2.33,401649743150,2.33,2.33,401649743150
+에코프로비엠,247540,7,124500,2,16500,15.28,3163401,217537,97801344,3163401,15.28,1454.19,3.23,3.23,387710218100,3.18,3.18,387710218100
+한화오션,042660,8,116100,2,1800,1.57,3300902,5049581,306413394,3300902,1.57,65.37,1.08,1.08,381447645650,1.07,1.07,381447645650
+SK바이오팜,326030,9,111400,2,15300,15.92,2788123,120093,78313250,2788123,15.92,2321.64,3.56,3.56,311764064400,3.57,3.57,311764064400
+삼성중공업,010140,10,19750,2,960,5.11,15310217,4664421,880000000,15310217,5.11,328.23,1.74,1.74,302556607215,1.74,1.74,302556607215
+KODEX 200,069500,11,43205,2,580,1.36,6695699,11482492,158450000,6695699,1.36,58.31,4.23,4.23,289190475008,4.22,4.22,289190475008
+현대로템,064350,12,201000,2,1000,0.50,1406513,886886,109142293,1406513,0.50,158.59,1.29,1.29,280524258950,1.28,1.28,280524258950
+두산에너빌리티,034020,13,64800,2,500,0.78,4234409,7644885,640561146,4234409,0.78,55.39,0.66,0.66,274816911450,0.66,0.66,274816911450
+KODEX 코스닥150레버리지,233740,14,8785,2,380,4.52,27007735,26658064,212200000,27007735,4.52,101.31,12.73,12.73,236979488097,12.71,12.71,236979488097
+카카오,035720,15,54700,5,-700,-1.26,4343070,8113567,442013722,4343070,-1.26,53.53,0.98,0.98,235594358300,0.97,0.97,235594358300
+TIGER 미국S&P500,360750,16,21850,2,340,1.58,9327806,10119595,402150000,9327806,1.58,92.18,2.32,2.32,203500963842,2.32,2.32,203500963842
+한화에어로스페이스,012450,17,961000,2,23000,2.45,187035,118975,51563401,187035,2.45,157.21,0.36,0.36,178178503000,0.36,0.36,178178503000
+LG에너지솔루션,373220,18,386500,2,11000,2.93,448186,299735,234000000,448186,2.93,149.53,0.19,0.19,173326908500,0.19,0.19,173326908500
+SOL 조선TOP3플러스,466920,19,30430,2,995,3.38,5539859,9459331,41650000,5539859,3.38,58.57,13.30,13.30,167615787790,13.23,13.23,167615787790
+NAVER,035420,20,232000,5,-500,-0.22,683813,1276649,158437008,683813,-0.22,53.56,0.43,0.43,158817795000,0.43,0.43,158817795000
+KODEX 미국S&P500,379800,21,20065,2,305,1.54,7836753,6263189,242250000,7836753,1.54,125.12,3.23,3.23,156881918593,3.23,3.23,156881918593
+삼성전기,009150,22,155700,2,5400,3.59,965006,850292,74693696,965006,3.59,113.49,1.29,1.29,150076266700,1.29,1.29,150076266700
+KODEX 코스닥150선물인버스,251340,23,3450,5,-80,-2.27,43375063,34023372,74100000,43375063,-2.27,127.49,58.54,58.54,149898502201,58.64,58.64,149898502201
+알테오젠,196170,24,444000,2,12000,2.78,330841,315061,53464968,330841,2.78,105.01,0.62,0.62,146741240000,0.62,0.62,146741240000
+두산,000150,25,617000,2,44000,7.68,231236,96242,16523835,231236,7.68,240.27,1.40,1.40,142982253500,1.40,1.40,142982253500
+LS ELECTRIC,010120,26,329000,2,25500,8.40,433735,154138,30000000,433735,8.40,281.39,1.45,1.45,139501082250,1.41,1.41,139501082250
+HD한국조선해양,009540,27,356500,2,19000,5.63,370231,279317,70773116,370231,5.63,132.55,0.52,0.52,130188550250,0.52,0.52,130188550250
+KB금융,105560,28,112400,2,4000,3.69,1073142,1262668,381462103,1073142,3.69,84.99,0.28,0.28,120241125500,0.28,0.28,120241125500
+KODEX 인버스,114800,29,3485,5,-50,-1.41,33474235,37551596,219200000,33474235,-1.41,89.14,15.27,15.27,116675911872,15.27,15.27,116675911872
+에코프로,086520,30,52100,2,4100,8.54,2182627,326479,135776152,2182627,8.54,668.54,1.61,1.61,113293402125,1.60,1.60,113293402125
diff --git a/top30/20250805/top30-tv-20250805-163001.csv b/top30/20250805/top30-tv-20250805-163001.csv
new file mode 100644
index 000000000000..cf8cbe076d93
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69900,2,200,0.29,14392903,14780072,5919637922,14392903,0.29,97.38,0.24,0.24,1012313553300,0.24,0.24,1012313553300
+KODEX 레버리지,122630,2,24880,2,650,2.68,25481126,25867900,103100000,25481126,2.68,98.50,24.71,24.71,633470670208,24.70,24.70,633470670208
+SK하이닉스,000660,3,263500,2,5500,2.13,2113047,2281558,728002365,2113047,2.13,92.61,0.29,0.29,555062661750,0.29,0.29,555062661750
+KODEX 200선물인버스2X,252670,4,1306,5,-36,-2.68,384244305,419257056,1230200000,384244305,-2.68,91.65,31.23,31.23,501873878094,31.24,31.24,501873878094
+대한조선,439260,5,103800,1,23900,29.91,5095928,2358471,38526312,5095928,29.91,216.07,13.23,13.23,466913409150,11.68,11.68,466913409150
+삼성SDI,006400,6,213500,2,19800,10.22,1875615,434105,80585530,1875615,10.22,432.06,2.33,2.33,401649743150,2.33,2.33,401649743150
+에코프로비엠,247540,7,124500,2,16500,15.28,3163401,217537,97801344,3163401,15.28,1454.19,3.23,3.23,387710218100,3.18,3.18,387710218100
+한화오션,042660,8,116100,2,1800,1.57,3300902,5049581,306413394,3300902,1.57,65.37,1.08,1.08,381447645650,1.07,1.07,381447645650
+SK바이오팜,326030,9,111400,2,15300,15.92,2788123,120093,78313250,2788123,15.92,2321.64,3.56,3.56,311764064400,3.57,3.57,311764064400
+삼성중공업,010140,10,19750,2,960,5.11,15310217,4664421,880000000,15310217,5.11,328.23,1.74,1.74,302556607215,1.74,1.74,302556607215
+KODEX 200,069500,11,43205,2,580,1.36,6696682,11482492,158450000,6696682,1.36,58.32,4.23,4.23,289232965183,4.22,4.22,289232965183
+현대로템,064350,12,201000,2,1000,0.50,1406513,886886,109142293,1406513,0.50,158.59,1.29,1.29,280524258950,1.28,1.28,280524258950
+두산에너빌리티,034020,13,64800,2,500,0.78,4234409,7644885,640561146,4234409,0.78,55.39,0.66,0.66,274816911450,0.66,0.66,274816911450
+KODEX 코스닥150레버리지,233740,14,8785,2,380,4.52,27016784,26658064,212200000,27016784,4.52,101.35,12.73,12.73,237059164542,12.72,12.72,237059164542
+카카오,035720,15,54700,5,-700,-1.26,4343070,8113567,442013722,4343070,-1.26,53.53,0.98,0.98,235594358300,0.97,0.97,235594358300
+TIGER 미국S&P500,360750,16,21850,2,340,1.58,9328428,10119595,402150000,9328428,1.58,92.18,2.32,2.32,203514554542,2.32,2.32,203514554542
+한화에어로스페이스,012450,17,961000,2,23000,2.45,187035,118975,51563401,187035,2.45,157.21,0.36,0.36,178178503000,0.36,0.36,178178503000
+LG에너지솔루션,373220,18,386500,2,11000,2.93,448186,299735,234000000,448186,2.93,149.53,0.19,0.19,173326908500,0.19,0.19,173326908500
+SOL 조선TOP3플러스,466920,19,30430,2,995,3.38,5539892,9459331,41650000,5539892,3.38,58.57,13.30,13.30,167616792310,13.23,13.23,167616792310
+NAVER,035420,20,232000,5,-500,-0.22,683813,1276649,158437008,683813,-0.22,53.56,0.43,0.43,158817795000,0.43,0.43,158817795000
+KODEX 미국S&P500,379800,21,20065,2,305,1.54,7836938,6263189,242250000,7836938,1.54,125.13,3.24,3.24,156885630618,3.23,3.23,156885630618
+삼성전기,009150,22,155700,2,5400,3.59,965006,850292,74693696,965006,3.59,113.49,1.29,1.29,150076266700,1.29,1.29,150076266700
+KODEX 코스닥150선물인버스,251340,23,3450,5,-80,-2.27,43377359,34023372,74100000,43377359,-2.27,127.49,58.54,58.54,149906411921,58.64,58.64,149906411921
+알테오젠,196170,24,444000,2,12000,2.78,330841,315061,53464968,330841,2.78,105.01,0.62,0.62,146741240000,0.62,0.62,146741240000
+두산,000150,25,617000,2,44000,7.68,231236,96242,16523835,231236,7.68,240.27,1.40,1.40,142982253500,1.40,1.40,142982253500
+LS ELECTRIC,010120,26,329000,2,25500,8.40,433735,154138,30000000,433735,8.40,281.39,1.45,1.45,139501082250,1.41,1.41,139501082250
+HD한국조선해양,009540,27,356500,2,19000,5.63,370231,279317,70773116,370231,5.63,132.55,0.52,0.52,130188550250,0.52,0.52,130188550250
+KB금융,105560,28,112400,2,4000,3.69,1073142,1262668,381462103,1073142,3.69,84.99,0.28,0.28,120241125500,0.28,0.28,120241125500
+KODEX 인버스,114800,29,3485,5,-50,-1.41,33483804,37551596,219200000,33483804,-1.41,89.17,15.28,15.28,116709211992,15.28,15.28,116709211992
+에코프로,086520,30,52100,2,4100,8.54,2182627,326479,135776152,2182627,8.54,668.54,1.61,1.61,113293402125,1.60,1.60,113293402125
diff --git a/top30/20250805/top30-tv-20250805-164001.csv b/top30/20250805/top30-tv-20250805-164001.csv
new file mode 100644
index 000000000000..f417933f2493
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69900,2,200,0.29,14392903,14780072,5919637922,14392903,0.29,97.38,0.24,0.24,1012313553300,0.24,0.24,1012313553300
+KODEX 레버리지,122630,2,24880,2,650,2.68,25487520,25867900,103100000,25487520,2.68,98.53,24.72,24.72,633629880808,24.70,24.70,633629880808
+SK하이닉스,000660,3,263500,2,5500,2.13,2113047,2281558,728002365,2113047,2.13,92.61,0.29,0.29,555062661750,0.29,0.29,555062661750
+KODEX 200선물인버스2X,252670,4,1306,5,-36,-2.68,384619346,419257056,1230200000,384619346,-2.68,91.74,31.26,31.26,502363109978,31.27,31.27,502363109978
+대한조선,439260,5,103800,1,23900,29.91,5095928,2358471,38526312,5095928,29.91,216.07,13.23,13.23,466913409150,11.68,11.68,466913409150
+삼성SDI,006400,6,213500,2,19800,10.22,1875615,434105,80585530,1875615,10.22,432.06,2.33,2.33,401649743150,2.33,2.33,401649743150
+에코프로비엠,247540,7,124500,2,16500,15.28,3163401,217537,97801344,3163401,15.28,1454.19,3.23,3.23,387710218100,3.18,3.18,387710218100
+한화오션,042660,8,116100,2,1800,1.57,3300902,5049581,306413394,3300902,1.57,65.37,1.08,1.08,381447645650,1.07,1.07,381447645650
+SK바이오팜,326030,9,111400,2,15300,15.92,2788123,120093,78313250,2788123,15.92,2321.64,3.56,3.56,311764064400,3.57,3.57,311764064400
+삼성중공업,010140,10,19750,2,960,5.11,15310217,4664421,880000000,15310217,5.11,328.23,1.74,1.74,302556607215,1.74,1.74,302556607215
+KODEX 200,069500,11,43205,2,580,1.36,6698256,11482492,158450000,6698256,1.36,58.33,4.23,4.23,289301001333,4.23,4.23,289301001333
+현대로템,064350,12,201000,2,1000,0.50,1406513,886886,109142293,1406513,0.50,158.59,1.29,1.29,280524258950,1.28,1.28,280524258950
+두산에너빌리티,034020,13,64800,2,500,0.78,4234409,7644885,640561146,4234409,0.78,55.39,0.66,0.66,274816911450,0.66,0.66,274816911450
+KODEX 코스닥150레버리지,233740,14,8785,2,380,4.52,27029863,26658064,212200000,27029863,4.52,101.39,12.74,12.74,237174325137,12.72,12.72,237174325137
+카카오,035720,15,54700,5,-700,-1.26,4343070,8113567,442013722,4343070,-1.26,53.53,0.98,0.98,235594358300,0.97,0.97,235594358300
+TIGER 미국S&P500,360750,16,21850,2,340,1.58,9328719,10119595,402150000,9328719,1.58,92.18,2.32,2.32,203520915802,2.32,2.32,203520915802
+한화에어로스페이스,012450,17,961000,2,23000,2.45,187035,118975,51563401,187035,2.45,157.21,0.36,0.36,178178503000,0.36,0.36,178178503000
+LG에너지솔루션,373220,18,386500,2,11000,2.93,448186,299735,234000000,448186,2.93,149.53,0.19,0.19,173326908500,0.19,0.19,173326908500
+SOL 조선TOP3플러스,466920,19,30430,2,995,3.38,5540694,9459331,41650000,5540694,3.38,58.57,13.30,13.30,167641197170,13.23,13.23,167641197170
+NAVER,035420,20,232000,5,-500,-0.22,683813,1276649,158437008,683813,-0.22,53.56,0.43,0.43,158817795000,0.43,0.43,158817795000
+KODEX 미국S&P500,379800,21,20065,2,305,1.54,7836955,6263189,242250000,7836955,1.54,125.13,3.24,3.24,156885971723,3.23,3.23,156885971723
+삼성전기,009150,22,155700,2,5400,3.59,965006,850292,74693696,965006,3.59,113.49,1.29,1.29,150076266700,1.29,1.29,150076266700
+KODEX 코스닥150선물인버스,251340,23,3450,5,-80,-2.27,43381106,34023372,74100000,43381106,-2.27,127.50,58.54,58.54,149919320336,58.64,58.64,149919320336
+알테오젠,196170,24,444000,2,12000,2.78,330841,315061,53464968,330841,2.78,105.01,0.62,0.62,146741240000,0.62,0.62,146741240000
+두산,000150,25,617000,2,44000,7.68,231236,96242,16523835,231236,7.68,240.27,1.40,1.40,142982253500,1.40,1.40,142982253500
+LS ELECTRIC,010120,26,329000,2,25500,8.40,433735,154138,30000000,433735,8.40,281.39,1.45,1.45,139501082250,1.41,1.41,139501082250
+HD한국조선해양,009540,27,356500,2,19000,5.63,370231,279317,70773116,370231,5.63,132.55,0.52,0.52,130188550250,0.52,0.52,130188550250
+KB금융,105560,28,112400,2,4000,3.69,1073142,1262668,381462103,1073142,3.69,84.99,0.28,0.28,120241125500,0.28,0.28,120241125500
+KODEX 인버스,114800,29,3485,5,-50,-1.41,33508352,37551596,219200000,33508352,-1.41,89.23,15.29,15.29,116794639032,15.29,15.29,116794639032
+에코프로,086520,30,52100,2,4100,8.54,2182627,326479,135776152,2182627,8.54,668.54,1.61,1.61,113293402125,1.60,1.60,113293402125
diff --git a/top30/20250805/top30-tv-20250805-165001.csv b/top30/20250805/top30-tv-20250805-165001.csv
new file mode 100644
index 000000000000..cac797333784
--- /dev/null
+++ b/top30/20250805/top30-tv-20250805-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69900,2,200,0.29,14392903,14780072,5919637922,14392903,0.29,97.38,0.24,0.24,1012313553300,0.24,0.24,1012313553300
+KODEX 레버리지,122630,2,24880,2,650,2.68,25506189,25867900,103100000,25506189,2.68,98.60,24.74,24.74,634094738908,24.72,24.72,634094738908
+SK하이닉스,000660,3,263500,2,5500,2.13,2113047,2281558,728002365,2113047,2.13,92.61,0.29,0.29,555062661750,0.29,0.29,555062661750
+KODEX 200선물인버스2X,252670,4,1306,5,-36,-2.68,384619346,419257056,1230200000,384619346,-2.68,91.74,31.26,31.26,502363109978,31.27,31.27,502363109978
+대한조선,439260,5,103800,1,23900,29.91,5095928,2358471,38526312,5095928,29.91,216.07,13.23,13.23,466913409150,11.68,11.68,466913409150
+삼성SDI,006400,6,213500,2,19800,10.22,1875615,434105,80585530,1875615,10.22,432.06,2.33,2.33,401649743150,2.33,2.33,401649743150
+에코프로비엠,247540,7,124500,2,16500,15.28,3163401,217537,97801344,3163401,15.28,1454.19,3.23,3.23,387710218100,3.18,3.18,387710218100
+한화오션,042660,8,116100,2,1800,1.57,3300902,5049581,306413394,3300902,1.57,65.37,1.08,1.08,381447645650,1.07,1.07,381447645650
+SK바이오팜,326030,9,111400,2,15300,15.92,2788123,120093,78313250,2788123,15.92,2321.64,3.56,3.56,311764064400,3.57,3.57,311764064400
+삼성중공업,010140,10,19750,2,960,5.11,15310217,4664421,880000000,15310217,5.11,328.23,1.74,1.74,302556607215,1.74,1.74,302556607215
+KODEX 200,069500,11,43205,2,580,1.36,6701316,11482492,158450000,6701316,1.36,58.36,4.23,4.23,289433223933,4.23,4.23,289433223933
+현대로템,064350,12,201000,2,1000,0.50,1406513,886886,109142293,1406513,0.50,158.59,1.29,1.29,280524258950,1.28,1.28,280524258950
+두산에너빌리티,034020,13,64800,2,500,0.78,4234409,7644885,640561146,4234409,0.78,55.39,0.66,0.66,274816911450,0.66,0.66,274816911450
+KODEX 코스닥150레버리지,233740,14,8785,2,380,4.52,27040868,26658064,212200000,27040868,4.52,101.44,12.74,12.74,237271279187,12.73,12.73,237271279187
+카카오,035720,15,54700,5,-700,-1.26,4343070,8113567,442013722,4343070,-1.26,53.53,0.98,0.98,235594358300,0.97,0.97,235594358300
+TIGER 미국S&P500,360750,16,21850,2,340,1.58,9330030,10119595,402150000,9330030,1.58,92.20,2.32,2.32,203549561152,2.32,2.32,203549561152
+한화에어로스페이스,012450,17,961000,2,23000,2.45,187035,118975,51563401,187035,2.45,157.21,0.36,0.36,178178503000,0.36,0.36,178178503000
+LG에너지솔루션,373220,18,386500,2,11000,2.93,448186,299735,234000000,448186,2.93,149.53,0.19,0.19,173326908500,0.19,0.19,173326908500
+SOL 조선TOP3플러스,466920,19,30430,2,995,3.38,5541243,9459331,41650000,5541243,3.38,58.58,13.30,13.30,167657903240,13.23,13.23,167657903240
+NAVER,035420,20,232000,5,-500,-0.22,683813,1276649,158437008,683813,-0.22,53.56,0.43,0.43,158817795000,0.43,0.43,158817795000
+KODEX 미국S&P500,379800,21,20065,2,305,1.54,7837151,6263189,242250000,7837151,1.54,125.13,3.24,3.24,156889904463,3.23,3.23,156889904463
+삼성전기,009150,22,155700,2,5400,3.59,965006,850292,74693696,965006,3.59,113.49,1.29,1.29,150076266700,1.29,1.29,150076266700
+KODEX 코스닥150선물인버스,251340,23,3450,5,-80,-2.27,43382207,34023372,74100000,43382207,-2.27,127.51,58.55,58.55,149923113281,58.65,58.65,149923113281
+알테오젠,196170,24,444000,2,12000,2.78,330841,315061,53464968,330841,2.78,105.01,0.62,0.62,146741240000,0.62,0.62,146741240000
+두산,000150,25,617000,2,44000,7.68,231236,96242,16523835,231236,7.68,240.27,1.40,1.40,142982253500,1.40,1.40,142982253500
+LS ELECTRIC,010120,26,329000,2,25500,8.40,433735,154138,30000000,433735,8.40,281.39,1.45,1.45,139501082250,1.41,1.41,139501082250
+HD한국조선해양,009540,27,356500,2,19000,5.63,370231,279317,70773116,370231,5.63,132.55,0.52,0.52,130188550250,0.52,0.52,130188550250
+KB금융,105560,28,112400,2,4000,3.69,1073142,1262668,381462103,1073142,3.69,84.99,0.28,0.28,120241125500,0.28,0.28,120241125500
+KODEX 인버스,114800,29,3485,5,-50,-1.41,33555897,37551596,219200000,33555897,-1.41,89.36,15.31,15.31,116960095632,15.31,15.31,116960095632
+에코프로,086520,30,52100,2,4100,8.54,2182627,326479,135776152,2182627,8.54,668.54,1.61,1.61,113293402125,1.60,1.60,113293402125
diff --git a/top30/20250805/top30-vir-20250805-090001.csv b/top30/20250805/top30-vir-20250805-090001.csv
new file mode 100644
index 000000000000..a00d308fbf92
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼기에너지솔루션즈,419050,1,1945,5,-8,-0.41,146900,2194685,57196240,146900,-0.41,6.69,0.26,0.26,285768192,0.26,0.26,285768192
+씨티씨바이오,060590,2,6040,5,-20,-0.33,1931,35844,24181020,1931,-0.33,5.39,0.01,0.01,11646780,0.01,0.01,11646780
+에스티오,098660,3,2140,3,0,0.00,987,19143,12500976,987,0.00,5.16,0.01,0.01,2112180,0.01,0.01,2112180
+코위버,056360,4,5350,3,0,0.00,300,6410,9796800,300,0.00,4.68,0.00,0.00,1605000,0.00,0.00,1605000
+TIGER KEDI혁신기업ESG30,417630,5,11730,2,110,0.95,161,3725,1300000,161,0.95,4.32,0.01,0.01,1888240,0.01,0.01,1888240
+KODEX 미국나스닥100선물인버스(H),409810,6,6885,5,-105,-1.50,6813,162646,3600000,6813,-1.50,4.19,0.19,0.19,46907505,0.19,0.19,46907505
+현대오토에버,307950,7,149700,2,1100,0.74,1334,39267,27423982,1334,0.74,3.40,0.00,0.00,198786300,0.00,0.00,198786300
+휴스틸,005010,8,4355,3,0,0.00,10303,329537,56188075,10303,0.00,3.13,0.02,0.02,44869565,0.02,0.02,44869565
+피델릭스,032580,9,1124,2,1,0.09,2083,74796,33132064,2083,0.09,2.78,0.01,0.01,2335089,0.01,0.01,2335089
+한화비전,489790,10,58900,2,700,1.20,8687,374300,50488390,8687,1.20,2.32,0.02,0.02,512858000,0.02,0.02,512858000
+TIGER 레버리지,123320,11,24550,2,535,2.23,4394,190925,2500000,4394,2.23,2.30,0.18,0.18,107878960,0.18,0.18,107878960
+아티스트스튜디오,200350,12,9120,3,0,0.00,349,17903,9996025,349,0.00,1.95,0.00,0.00,3182880,0.00,0.00,3182880
+디에스케이,109740,13,8130,3,0,0.00,5730,300423,25710390,5730,0.00,1.91,0.02,0.02,46584900,0.02,0.02,46584900
+경보제약,214390,14,5050,5,-60,-1.17,180,10725,23906860,180,-1.17,1.68,0.00,0.00,909000,0.00,0.00,909000
+PLUS 주도업종,280920,15,13330,2,160,1.21,1,61,550000,1,1.21,1.64,0.00,0.00,13330,0.00,0.00,13330
+새빗켐,107600,16,25200,2,1350,5.66,14421,890464,5630054,14421,5.66,1.62,0.26,0.26,358218350,0.25,0.25,358218350
+삼성화재,000810,17,420000,2,2500,0.60,906,56066,46011155,906,0.60,1.62,0.00,0.00,380519500,0.00,0.00,380519500
+JB금융지주,175330,18,22200,2,250,1.14,3812,275633,193907972,3812,1.14,1.38,0.00,0.00,84436700,0.00,0.00,84436700
+PLUS 중형주저변동50,266550,19,14860,2,155,1.05,1,77,250000,1,1.05,1.30,0.00,0.00,14860,0.00,0.00,14860
+RISE 200,148020,20,43475,2,525,1.22,12644,1007177,34550000,12644,1.22,1.26,0.04,0.04,549697900,0.04,0.04,549697900
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,13605,2,455,3.46,647,53412,1000000,647,3.46,1.21,0.06,0.06,8799250,0.06,0.06,8799250
+두산에너빌리티,034020,22,64800,2,500,0.78,89631,7644885,640561146,89631,0.78,1.17,0.01,0.01,5831537400,0.01,0.01,5831537400
+이스트아시아홀딩스,900110,23,80,3,0,0.00,117920,10695880,642650588,117920,0.00,1.10,0.02,0.02,9433600,0.02,0.02,9433600
+대동,000490,24,10110,5,-110,-1.08,2917,294117,26392658,2917,-1.08,0.99,0.01,0.01,29462310,0.01,0.01,29462310
+미창석유,003650,25,110100,5,-1700,-1.52,4,410,1739672,4,-1.52,0.98,0.00,0.00,445500,0.00,0.00,445500
+코데즈컴바인,047770,26,2100,5,-25,-1.18,28442,3074593,37842602,28442,-1.18,0.93,0.08,0.08,60021730,0.08,0.08,60021730
+유한양행,000100,27,114100,2,1500,1.33,2668,293168,79968437,2668,1.33,0.91,0.00,0.00,304685300,0.00,0.00,304685300
+LG디스플레이,034220,28,10640,2,150,1.43,9169,1141027,500000000,9169,1.43,0.80,0.00,0.00,97558830,0.00,0.00,97558830
+JYP Ent.,035900,29,71700,2,900,1.27,1524,198420,35532492,1524,1.27,0.77,0.00,0.00,109230000,0.00,0.00,109230000
+VITA MZ소비액티브,422260,30,9945,5,-305,-2.98,15,2189,1500000,15,-2.98,0.69,0.00,0.00,149175,0.00,0.00,149175
diff --git a/top30/20250805/top30-vir-20250805-091001.csv b/top30/20250805/top30-vir-20250805-091001.csv
new file mode 100644
index 000000000000..06b87bbc6110
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9615,2,120,1.26,4162,4,2000000,4162,1.26,9999.99,0.21,0.21,40017615,0.21,0.21,40017615
+TIGER MSCI KOREA ESG유니버설,289250,2,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+에이치엠씨제6호스팩,462020,3,2040,3,0,0.00,4019,53,4345000,4019,0.00,7583.02,0.09,0.09,8198760,0.09,0.09,8198760
+KODEX 아시아달러채권ESG플러스액티브,437070,4,60755,5,-80,-0.13,213,4,1032000,213,-0.13,5325.00,0.02,0.02,12940815,0.02,0.02,12940815
+N2 코스피 200 TR ETN,Q550084,5,13065,2,190,1.48,3063,85,2000000,3063,1.48,3603.53,0.15,0.15,40018045,0.15,0.15,40018045
+RISE TDF2030액티브,442550,6,13085,2,35,0.27,21260,967,550000,21260,0.27,2198.55,3.87,3.87,279290375,3.88,3.88,279290375
+유안타제11호스팩,444920,7,2045,3,0,0.00,10000,688,5240000,10000,0.00,1453.49,0.19,0.19,20450000,0.19,0.19,20450000
+신한 인버스 옥수수 선물 ETN(H),Q500014,8,10880,2,45,0.42,2646,216,2000000,2646,0.42,1225.00,0.13,0.13,28788470,0.13,0.13,28788470
+KIWOOM 글로벌퓨처모빌리티,394350,9,12535,2,110,0.89,474,45,1700000,474,0.89,1053.33,0.03,0.03,5923525,0.03,0.03,5923525
+ACE 8월만기자동연장회사채AA-이상액티브,475280,10,10565,3,0,0.00,3556,367,8430000,3556,0.00,968.94,0.04,0.04,37569140,0.04,0.04,37569140
+마이다스 중소형액티브,438740,11,28090,2,435,1.57,2015,210,300000,2015,1.57,959.52,0.67,0.67,56254490,0.67,0.67,56254490
+마이티 다이나믹퀀트액티브,442260,12,15340,2,280,1.86,2000,248,1720000,2000,1.86,806.45,0.12,0.12,30510440,0.12,0.12,30510440
+메리츠 미국채30년 스트립 ETN(H),Q610084,13,9585,2,200,2.13,501,65,1000000,501,2.13,770.77,0.05,0.05,4802085,0.05,0.05,4802085
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,14,13740,2,210,1.55,5542,852,1000000,5542,1.55,650.47,0.55,0.55,76172230,0.55,0.55,76172230
+HANARO Fn5G산업,367740,15,14935,2,305,2.08,727,112,550000,727,2.08,649.11,0.13,0.13,10869020,0.13,0.13,10869020
+BNK 주주가치액티브,445690,16,17790,2,175,0.99,402,66,1100000,402,0.99,609.09,0.04,0.04,7201705,0.04,0.04,7201705
+넥스트칩,396270,17,5440,2,980,21.97,874809,158501,18088940,874809,21.97,551.93,4.84,4.84,4951133325,5.03,5.03,4951133325
+앤씨앤,092600,18,651,2,6,0.93,62427,11499,25083517,62427,0.93,542.89,0.25,0.25,42345644,0.26,0.26,42345644
+신한 레버리지 코스피 200 선물 ETN,Q500069,19,40845,2,1215,3.07,75,15,1000000,75,3.07,500.00,0.01,0.01,3062620,0.01,0.01,3062620
+신한 레버리지 코스닥 150 선물 ETN,Q500071,20,29410,2,1050,3.70,10,2,2500000,10,3.70,500.00,0.00,0.00,294100,0.00,0.00,294100
+하나30호스팩,469880,21,2060,3,0,0.00,485,100,7305000,485,0.00,485.00,0.01,0.01,997810,0.01,0.01,997810
+아이로보틱스,066430,22,1841,2,317,20.80,1895596,391285,39153476,1895596,20.80,484.45,4.84,4.84,3517767897,4.88,4.88,3517767897
+1Q 종합채권(AA-이상)액티브,0017Y0,23,101615,5,-25,-0.02,100,22,348000,100,-0.02,454.55,0.03,0.03,10161500,0.03,0.03,10161500
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,24,40910,2,1245,3.14,1002,266,500000,1002,3.14,376.69,0.20,0.20,40991035,0.20,0.20,40991035
+이베스트스팩6호,478110,25,2010,2,5,0.25,15000,4090,5020000,15000,0.25,366.75,0.30,0.30,30150000,0.30,0.30,30150000
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,26,32980,2,725,2.25,304,83,1000000,304,2.25,366.27,0.03,0.03,10025920,0.03,0.03,10025920
+BNK 미래전략기술액티브,457930,27,14645,2,175,1.21,50,14,600000,50,1.21,357.14,0.01,0.01,732250,0.01,0.01,732250
+피아이이,452450,28,9140,2,850,10.25,610884,174718,35878500,610884,10.25,349.64,1.70,1.70,5606632475,1.71,1.71,5606632475
+뉴파워프라즈마,144960,29,5600,2,210,3.90,378141,120526,43692624,378141,3.90,313.74,0.87,0.87,2158351155,0.88,0.88,2158351155
+이브이첨단소재,131400,30,2410,2,360,17.56,5061116,1762404,59589882,5061116,17.56,287.17,8.49,8.49,11816688405,8.23,8.23,11816688405
diff --git a/top30/20250805/top30-vir-20250805-092001.csv b/top30/20250805/top30-vir-20250805-092001.csv
new file mode 100644
index 000000000000..08a1eb939f68
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9615,2,120,1.26,4162,4,2000000,4162,1.26,9999.99,0.21,0.21,40017615,0.21,0.21,40017615
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,6519,53,4345000,6519,0.00,9999.99,0.15,0.15,13298760,0.15,0.15,13298760
+TIGER MSCI KOREA ESG유니버설,289250,3,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+신한 레버리지 코스닥 150 선물 ETN,Q500071,4,29500,2,1140,4.02,110,2,2500000,110,4.02,5500.00,0.00,0.00,3243950,0.00,0.00,3243950
+KODEX 아시아달러채권ESG플러스액티브,437070,5,60755,5,-80,-0.13,213,4,1032000,213,-0.13,5325.00,0.02,0.02,12940815,0.02,0.02,12940815
+N2 코스피 200 TR ETN,Q550084,6,13065,2,190,1.48,3063,85,2000000,3063,1.48,3603.53,0.15,0.15,40018045,0.15,0.15,40018045
+RISE TDF2030액티브,442550,7,13085,2,35,0.27,24019,967,550000,24019,0.27,2483.87,4.37,4.37,315556050,4.38,4.38,315556050
+유안타제11호스팩,444920,8,2045,3,0,0.00,10000,688,5240000,10000,0.00,1453.49,0.19,0.19,20450000,0.19,0.19,20450000
+자이글,234920,9,5720,2,730,14.63,606569,47232,13530910,606569,14.63,1284.23,4.48,4.48,3480022480,4.50,4.50,3480022480
+신한 인버스 옥수수 선물 ETN(H),Q500014,10,10880,2,45,0.42,2646,216,2000000,2646,0.42,1225.00,0.13,0.13,28788470,0.13,0.13,28788470
+키움 레버리지 반도체TOP10 ETN,Q760013,11,15380,2,530,3.57,2110,183,1500000,2110,3.57,1153.01,0.14,0.14,32544565,0.14,0.14,32544565
+KIWOOM 글로벌퓨처모빌리티,394350,12,12545,2,120,0.97,496,45,1700000,496,0.97,1102.22,0.03,0.03,6199515,0.03,0.03,6199515
+애머릿지,900100,13,1255,2,197,18.62,2345146,226770,46037292,2345146,18.62,1034.15,5.09,5.09,3064076722,5.30,5.30,3064076722
+ACE 8월만기자동연장회사채AA-이상액티브,475280,14,10565,3,0,0.00,3556,367,8430000,3556,0.00,968.94,0.04,0.04,37569140,0.04,0.04,37569140
+마이다스 중소형액티브,438740,15,28100,2,445,1.61,2017,210,300000,2017,1.61,960.48,0.67,0.67,56310605,0.67,0.67,56310605
+아이로보틱스,066430,16,1827,2,303,19.88,3188352,391285,39153476,3188352,19.88,814.84,8.14,8.14,5838856331,8.16,8.16,5838856331
+마이티 다이나믹퀀트액티브,442260,17,15320,2,260,1.73,2005,248,1720000,2005,1.73,808.47,0.12,0.12,30587040,0.12,0.12,30587040
+메리츠 미국채30년 스트립 ETN(H),Q610084,18,9585,2,200,2.13,501,65,1000000,501,2.13,770.77,0.05,0.05,4802085,0.05,0.05,4802085
+넥스트칩,396270,19,5220,2,760,17.04,1199848,158501,18088940,1199848,17.04,757.00,6.63,6.63,6680016185,7.07,7.07,6680016185
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,20,13750,2,220,1.63,5849,852,1000000,5849,1.63,686.50,0.58,0.58,80393480,0.58,0.58,80393480
+HANARO Fn5G산업,367740,21,14935,2,305,2.08,727,112,550000,727,2.08,649.11,0.13,0.13,10869020,0.13,0.13,10869020
+BNK 주주가치액티브,445690,22,17900,2,285,1.62,412,66,1100000,412,1.62,624.24,0.04,0.04,7380425,0.04,0.04,7380425
+앤씨앤,092600,23,643,5,-2,-0.31,70979,11499,25083517,70979,-0.31,617.26,0.28,0.28,47876056,0.30,0.30,47876056
+신한 레버리지 코스피 200 선물 ETN,Q500069,24,40845,2,1215,3.07,75,15,1000000,75,3.07,500.00,0.01,0.01,3062620,0.01,0.01,3062620
+하나30호스팩,469880,25,2060,3,0,0.00,485,100,7305000,485,0.00,485.00,0.01,0.01,997810,0.01,0.01,997810
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,26,32970,2,715,2.22,382,83,1000000,382,2.22,460.24,0.04,0.04,12597580,0.04,0.04,12597580
+1Q 종합채권(AA-이상)액티브,0017Y0,27,101615,5,-25,-0.02,100,22,348000,100,-0.02,454.55,0.03,0.03,10161500,0.03,0.03,10161500
+이브이첨단소재,131400,28,2365,2,315,15.37,7955040,1762404,59589882,7955040,15.37,451.37,13.35,13.35,18646404422,13.23,13.23,18646404422
+피아이이,452450,29,8880,2,590,7.12,771406,174718,35878500,771406,7.12,441.51,2.15,2.15,7051046190,2.21,2.21,7051046190
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,30,40905,2,1240,3.13,1006,266,500000,1006,3.13,378.20,0.20,0.20,41154720,0.20,0.20,41154720
diff --git a/top30/20250805/top30-vir-20250805-093001.csv b/top30/20250805/top30-vir-20250805-093001.csv
new file mode 100644
index 000000000000..21a8708177de
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9615,2,120,1.26,4162,4,2000000,4162,1.26,9999.99,0.21,0.21,40017615,0.21,0.21,40017615
+KB제25호스팩,455250,2,2115,3,0,0.00,10002,74,4305000,10002,0.00,9999.99,0.23,0.23,21006730,0.23,0.23,21006730
+하나 레버리지 옥수수 선물 ETN(H),Q700011,3,8255,5,-205,-2.42,5026,38,1000000,5026,-2.42,9999.99,0.50,0.50,41490615,0.50,0.50,41490615
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,6519,53,4345000,6519,0.00,9999.99,0.15,0.15,13298760,0.15,0.15,13298760
+TIGER MSCI KOREA ESG유니버설,289250,5,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60755,5,-80,-0.13,213,4,1032000,213,-0.13,5325.00,0.02,0.02,12940815,0.02,0.02,12940815
+N2 코스피 200 TR ETN,Q550084,8,13065,2,190,1.48,3063,85,2000000,3063,1.48,3603.53,0.15,0.15,40018045,0.15,0.15,40018045
+자이글,234920,9,6180,2,1190,23.85,1498275,47232,13530910,1498275,23.85,3172.16,11.07,11.07,8934972065,10.69,10.69,8934972065
+RISE TDF2030액티브,442550,10,13140,2,90,0.69,24120,967,550000,24120,0.69,2494.31,4.39,4.39,316883225,4.38,4.38,316883225
+ACE 일본반도체,469160,11,12030,2,190,1.60,4728,268,400000,4728,1.60,1764.18,1.18,1.18,56906495,1.18,1.18,56906495
+애머릿지,900100,12,1325,2,267,25.24,3328743,226770,46037292,3328743,25.24,1467.89,7.23,7.23,4293759738,7.04,7.04,4293759738
+유안타제11호스팩,444920,13,2045,3,0,0.00,10000,688,5240000,10000,0.00,1453.49,0.19,0.19,20450000,0.19,0.19,20450000
+KODEX 퀄리티Plus,244660,14,9200,2,65,0.71,506,35,500000,506,0.71,1445.71,0.10,0.10,4655230,0.10,0.10,4655230
+에스케이증권제11호스팩,472230,15,2020,5,-10,-0.49,1978,137,4155000,1978,-0.49,1443.80,0.05,0.05,3995810,0.05,0.05,3995810
+신한 인버스 옥수수 선물 ETN(H),Q500014,16,10880,2,45,0.42,2646,216,2000000,2646,0.42,1225.00,0.13,0.13,28788470,0.13,0.13,28788470
+키움 레버리지 반도체TOP10 ETN,Q760013,17,15380,2,530,3.57,2110,183,1500000,2110,3.57,1153.01,0.14,0.14,32544565,0.14,0.14,32544565
+신흥에스이씨,243840,18,4725,2,675,16.67,1284698,115195,38558235,1284698,16.67,1115.24,3.33,3.33,5868991075,3.22,3.22,5868991075
+KIWOOM 글로벌퓨처모빌리티,394350,19,12545,2,120,0.97,496,45,1700000,496,0.97,1102.22,0.03,0.03,6199515,0.03,0.03,6199515
+아이로보틱스,066430,20,1820,2,296,19.42,3794109,391285,39153476,3794109,19.42,969.65,9.69,9.69,6935166272,9.73,9.73,6935166272
+ACE 8월만기자동연장회사채AA-이상액티브,475280,21,10565,3,0,0.00,3556,367,8430000,3556,0.00,968.94,0.04,0.04,37569140,0.04,0.04,37569140
+마이다스 중소형액티브,438740,22,28100,2,445,1.61,2017,210,300000,2017,1.61,960.48,0.67,0.67,56310605,0.67,0.67,56310605
+넥스트칩,396270,23,5020,2,560,12.56,1415942,158501,18088940,1415942,12.56,893.33,7.83,7.83,7781629685,8.57,8.57,7781629685
+마이티 다이나믹퀀트액티브,442260,24,15295,2,235,1.56,2158,248,1720000,2158,1.56,870.16,0.13,0.13,32930110,0.13,0.13,32930110
+메리츠 미국채30년 스트립 ETN(H),Q610084,25,9585,2,200,2.13,501,65,1000000,501,2.13,770.77,0.05,0.05,4802085,0.05,0.05,4802085
+HANARO Fn5G산업,367740,26,14960,2,330,2.26,779,112,550000,779,2.26,695.54,0.14,0.14,11646940,0.14,0.14,11646940
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,27,13775,2,245,1.81,5859,852,1000000,5859,1.81,687.68,0.59,0.59,80531230,0.58,0.58,80531230
+앤씨앤,092600,28,648,2,3,0.47,75637,11499,25083517,75637,0.47,657.77,0.30,0.30,50906936,0.31,0.31,50906936
+BNK 주주가치액티브,445690,29,17890,2,275,1.56,415,66,1100000,415,1.56,628.79,0.04,0.04,7434065,0.04,0.04,7434065
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,30,40750,2,1085,2.74,1544,266,500000,1544,2.74,580.45,0.31,0.31,63193105,0.31,0.31,63193105
diff --git a/top30/20250805/top30-vir-20250805-094001.csv b/top30/20250805/top30-vir-20250805-094001.csv
new file mode 100644
index 000000000000..369facf10462
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9615,2,120,1.26,4162,4,2000000,4162,1.26,9999.99,0.21,0.21,40017615,0.21,0.21,40017615
+KB제25호스팩,455250,2,2100,5,-15,-0.71,10163,74,4305000,10163,-0.71,9999.99,0.24,0.24,21344830,0.24,0.24,21344830
+하나 레버리지 옥수수 선물 ETN(H),Q700011,3,8250,5,-210,-2.48,5028,38,1000000,5028,-2.48,9999.99,0.50,0.50,41507115,0.50,0.50,41507115
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,6519,53,4345000,6519,0.00,9999.99,0.15,0.15,13298760,0.15,0.15,13298760
+TIGER MSCI KOREA ESG유니버설,289250,5,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60755,5,-80,-0.13,213,4,1032000,213,-0.13,5325.00,0.02,0.02,12940815,0.02,0.02,12940815
+자이글,234920,8,5990,2,1000,20.04,1807656,47232,13530910,1807656,20.04,3827.19,13.36,13.36,10799323905,13.32,13.32,10799323905
+N2 코스피 200 TR ETN,Q550084,9,13065,2,190,1.48,3063,85,2000000,3063,1.48,3603.53,0.15,0.15,40018045,0.15,0.15,40018045
+RISE TDF2030액티브,442550,10,13140,2,90,0.69,24126,967,550000,24126,0.69,2494.93,4.39,4.39,316962065,4.39,4.39,316962065
+에스케이증권제11호스팩,472230,11,2020,5,-10,-0.49,2978,137,4155000,2978,-0.49,2173.72,0.07,0.07,6015810,0.07,0.07,6015810
+신흥에스이씨,243840,12,4710,2,660,16.30,2109244,115195,38558235,2109244,16.30,1831.02,5.47,5.47,9789710555,5.39,5.39,9789710555
+ACE 일본반도체,469160,13,12030,2,190,1.60,4728,268,400000,4728,1.60,1764.18,1.18,1.18,56906495,1.18,1.18,56906495
+애머릿지,900100,14,1309,2,251,23.72,3910849,226770,46037292,3910849,23.72,1724.59,8.49,8.49,5053536462,8.39,8.39,5053536462
+BNK 미래전략기술액티브,457930,15,14725,2,255,1.76,226,14,600000,226,1.76,1614.29,0.04,0.04,3323850,0.04,0.04,3323850
+SUN&L,002820,16,2955,3,0,0.00,3102,212,12607989,3102,0.00,1463.21,0.02,0.02,9231450,0.02,0.02,9231450
+유안타제11호스팩,444920,17,2045,3,0,0.00,10000,688,5240000,10000,0.00,1453.49,0.19,0.19,20450000,0.19,0.19,20450000
+KODEX 퀄리티Plus,244660,18,9200,2,65,0.71,506,35,500000,506,0.71,1445.71,0.10,0.10,4655230,0.10,0.10,4655230
+신한 인버스 옥수수 선물 ETN(H),Q500014,19,10880,2,45,0.42,2646,216,2000000,2646,0.42,1225.00,0.13,0.13,28788470,0.13,0.13,28788470
+메가터치,446540,20,4490,2,420,10.32,1274419,107558,20771000,1274419,10.32,1184.87,6.14,6.14,5733362016,6.15,6.15,5733362016
+키움 레버리지 반도체TOP10 ETN,Q760013,21,15380,2,530,3.57,2110,183,1500000,2110,3.57,1153.01,0.14,0.14,32544565,0.14,0.14,32544565
+KIWOOM 글로벌퓨처모빌리티,394350,22,12545,2,120,0.97,496,45,1700000,496,0.97,1102.22,0.03,0.03,6199515,0.03,0.03,6199515
+PLUS 200TR,491220,23,51030,2,825,1.64,4040,371,600000,4040,1.64,1088.95,0.67,0.67,206190895,0.67,0.67,206190895
+아이로보틱스,066430,24,1798,2,274,17.98,4077019,391285,39153476,4077019,17.98,1041.96,10.41,10.41,7445453444,10.58,10.58,7445453444
+넥스트칩,396270,25,5030,2,570,12.78,1583242,158501,18088940,1583242,12.78,998.88,8.75,8.75,8616033085,9.47,9.47,8616033085
+ACE 8월만기자동연장회사채AA-이상액티브,475280,26,10565,3,0,0.00,3556,367,8430000,3556,0.00,968.94,0.04,0.04,37569140,0.04,0.04,37569140
+마이다스 중소형액티브,438740,27,28100,2,445,1.61,2017,210,300000,2017,1.61,960.48,0.67,0.67,56310605,0.67,0.67,56310605
+하나 블룸버그 -2X 천연가스 선물 ETN(H),Q700020,28,32900,2,2485,8.17,686,75,1000000,686,8.17,914.67,0.07,0.07,22488335,0.07,0.07,22488335
+마이티 다이나믹퀀트액티브,442260,29,15280,2,220,1.46,2159,248,1720000,2159,1.46,870.56,0.13,0.13,32945390,0.13,0.13,32945390
+신한제12호스팩,474660,30,2080,3,0,0.00,4614,568,5520000,4614,0.00,812.32,0.08,0.08,9597190,0.08,0.08,9597190
diff --git a/top30/20250805/top30-vir-20250805-095000.csv b/top30/20250805/top30-vir-20250805-095000.csv
new file mode 100644
index 000000000000..e35f24528a1e
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9615,2,120,1.26,4162,4,2000000,4162,1.26,9999.99,0.21,0.21,40017615,0.21,0.21,40017615
+KB제25호스팩,455250,2,2100,5,-15,-0.71,10164,74,4305000,10164,-0.71,9999.99,0.24,0.24,21346930,0.24,0.24,21346930
+하나 레버리지 옥수수 선물 ETN(H),Q700011,3,8250,5,-210,-2.48,5079,38,1000000,5079,-2.48,9999.99,0.51,0.51,41927865,0.51,0.51,41927865
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,6519,53,4345000,6519,0.00,9999.99,0.15,0.15,13298760,0.15,0.15,13298760
+TIGER MSCI KOREA ESG유니버설,289250,5,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60755,5,-80,-0.13,213,4,1032000,213,-0.13,5325.00,0.02,0.02,12940815,0.02,0.02,12940815
+자이글,234920,8,5920,2,930,18.64,2008244,47232,13530910,2008244,18.64,4251.87,14.84,14.84,11986293720,14.96,14.96,11986293720
+N2 코스피 200 TR ETN,Q550084,9,13080,2,205,1.59,3068,85,2000000,3068,1.59,3609.41,0.15,0.15,40083445,0.15,0.15,40083445
+RISE TDF2030액티브,442550,10,13140,2,90,0.69,24131,967,550000,24131,0.69,2495.45,4.39,4.39,317027765,4.39,4.39,317027765
+에스케이증권제11호스팩,472230,11,2020,5,-10,-0.49,2978,137,4155000,2978,-0.49,2173.72,0.07,0.07,6015810,0.07,0.07,6015810
+신흥에스이씨,243840,12,4705,2,655,16.17,2448341,115195,38558235,2448341,16.17,2125.39,6.35,6.35,11379846848,6.27,6.27,11379846848
+애머릿지,900100,13,1288,2,230,21.74,4122868,226770,46037292,4122868,21.74,1818.08,8.96,8.96,5328653619,8.99,8.99,5328653619
+ACE 일본반도체,469160,14,12030,2,190,1.60,4728,268,400000,4728,1.60,1764.18,1.18,1.18,56906495,1.18,1.18,56906495
+BNK 미래전략기술액티브,457930,15,14725,2,255,1.76,226,14,600000,226,1.76,1614.29,0.04,0.04,3323850,0.04,0.04,3323850
+메가터치,446540,16,4445,2,375,9.21,1660673,107558,20771000,1660673,9.21,1543.98,8.00,8.00,7442379857,8.06,8.06,7442379857
+SUN&L,002820,17,2955,3,0,0.00,3103,212,12607989,3103,0.00,1463.68,0.02,0.02,9234405,0.02,0.02,9234405
+유안타제11호스팩,444920,18,2045,3,0,0.00,10000,688,5240000,10000,0.00,1453.49,0.19,0.19,20450000,0.19,0.19,20450000
+KODEX 퀄리티Plus,244660,19,9200,2,65,0.71,506,35,500000,506,0.71,1445.71,0.10,0.10,4655230,0.10,0.10,4655230
+신한 인버스 옥수수 선물 ETN(H),Q500014,20,10880,2,45,0.42,2646,216,2000000,2646,0.42,1225.00,0.13,0.13,28788470,0.13,0.13,28788470
+키움 레버리지 반도체TOP10 ETN,Q760013,21,15290,2,440,2.96,2117,183,1500000,2117,2.96,1156.83,0.14,0.14,32651265,0.14,0.14,32651265
+아이로보틱스,066430,22,1761,2,237,15.55,4441627,391285,39153476,4441627,15.55,1135.14,11.34,11.34,8090533854,11.73,11.73,8090533854
+KIWOOM 글로벌퓨처모빌리티,394350,23,12545,2,120,0.97,496,45,1700000,496,0.97,1102.22,0.03,0.03,6199515,0.03,0.03,6199515
+PLUS 200TR,491220,24,50920,2,715,1.42,4053,371,600000,4053,1.42,1092.45,0.68,0.68,206852930,0.68,0.68,206852930
+넥스트칩,396270,25,5010,2,550,12.33,1708390,158501,18088940,1708390,12.33,1077.84,9.44,9.44,9248796095,10.21,10.21,9248796095
+신한제12호스팩,474660,26,2085,2,5,0.24,6106,568,5520000,6106,0.24,1075.00,0.11,0.11,12708010,0.11,0.11,12708010
+ACE 8월만기자동연장회사채AA-이상액티브,475280,27,10565,3,0,0.00,3556,367,8430000,3556,0.00,968.94,0.04,0.04,37569140,0.04,0.04,37569140
+마이다스 중소형액티브,438740,28,28100,2,445,1.61,2017,210,300000,2017,1.61,960.48,0.67,0.67,56310605,0.67,0.67,56310605
+SK바이오팜,326030,29,114200,2,18100,18.83,1143621,120093,78313250,1143621,18.83,952.28,1.46,1.46,125905032200,1.41,1.41,125905032200
+하나 블룸버그 -2X 천연가스 선물 ETN(H),Q700020,30,32900,2,2485,8.17,693,75,1000000,693,8.17,924.00,0.07,0.07,22718585,0.07,0.07,22718585
diff --git a/top30/20250805/top30-vir-20250805-100000.csv b/top30/20250805/top30-vir-20250805-100000.csv
new file mode 100644
index 000000000000..538b1918459f
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9615,2,120,1.26,4162,4,2000000,4162,1.26,9999.99,0.21,0.21,40017615,0.21,0.21,40017615
+KB제25호스팩,455250,2,2100,5,-15,-0.71,10164,74,4305000,10164,-0.71,9999.99,0.24,0.24,21346930,0.24,0.24,21346930
+하나 레버리지 옥수수 선물 ETN(H),Q700011,3,8240,5,-220,-2.60,5083,38,1000000,5083,-2.60,9999.99,0.51,0.51,41960825,0.51,0.51,41960825
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,6519,53,4345000,6519,0.00,9999.99,0.15,0.15,13298760,0.15,0.15,13298760
+TIGER MSCI KOREA ESG유니버설,289250,5,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60755,5,-80,-0.13,213,4,1032000,213,-0.13,5325.00,0.02,0.02,12940815,0.02,0.02,12940815
+자이글,234920,8,6070,2,1080,21.64,2196256,47232,13530910,2196256,21.64,4649.93,16.23,16.23,13110965510,15.96,15.96,13110965510
+N2 코스피 200 TR ETN,Q550084,9,13080,2,205,1.59,3068,85,2000000,3068,1.59,3609.41,0.15,0.15,40083445,0.15,0.15,40083445
+SUN&L,002820,10,2905,5,-50,-1.69,5886,212,12607989,5886,-1.69,2776.42,0.05,0.05,17326560,0.05,0.05,17326560
+신흥에스이씨,243840,11,4770,2,720,17.78,3051618,115195,38558235,3051618,17.78,2649.09,7.91,7.91,14270622415,7.76,7.76,14270622415
+RISE TDF2030액티브,442550,12,13140,2,90,0.69,24135,967,550000,24135,0.69,2495.86,4.39,4.39,317080325,4.39,4.39,317080325
+에스케이증권제11호스팩,472230,13,2020,5,-10,-0.49,2978,137,4155000,2978,-0.49,2173.72,0.07,0.07,6015810,0.07,0.07,6015810
+애머릿지,900100,14,1289,2,231,21.83,4339164,226770,46037292,4339164,21.83,1913.46,9.43,9.43,5609764863,9.45,9.45,5609764863
+ACE 일본반도체,469160,15,12035,2,195,1.65,4828,268,400000,4828,1.65,1801.49,1.21,1.21,58109995,1.21,1.21,58109995
+메가터치,446540,16,4445,2,375,9.21,1813017,107558,20771000,1813017,9.21,1685.62,8.73,8.73,8117391163,8.79,8.79,8117391163
+BNK 미래전략기술액티브,457930,17,14725,2,255,1.76,226,14,600000,226,1.76,1614.29,0.04,0.04,3323850,0.04,0.04,3323850
+유안타제11호스팩,444920,18,2045,3,0,0.00,10000,688,5240000,10000,0.00,1453.49,0.19,0.19,20450000,0.19,0.19,20450000
+KODEX 퀄리티Plus,244660,19,9200,2,65,0.71,506,35,500000,506,0.71,1445.71,0.10,0.10,4655230,0.10,0.10,4655230
+신한 인버스 옥수수 선물 ETN(H),Q500014,20,10880,2,45,0.42,2646,216,2000000,2646,0.42,1225.00,0.13,0.13,28788470,0.13,0.13,28788470
+아이로보틱스,066430,21,1735,2,211,13.85,4692276,391285,39153476,4692276,13.85,1199.20,11.98,11.98,8529174619,12.56,12.56,8529174619
+키움 레버리지 반도체TOP10 ETN,Q760013,22,15290,2,440,2.96,2117,183,1500000,2117,2.96,1156.83,0.14,0.14,32651265,0.14,0.14,32651265
+넥스트칩,396270,23,5120,2,660,14.80,1785019,158501,18088940,1785019,14.80,1126.19,9.87,9.87,9637699055,10.41,10.41,9637699055
+KIWOOM 글로벌퓨처모빌리티,394350,24,12545,2,120,0.97,496,45,1700000,496,0.97,1102.22,0.03,0.03,6199515,0.03,0.03,6199515
+PLUS 200TR,491220,25,50955,2,750,1.49,4056,371,600000,4056,1.49,1093.26,0.68,0.68,207005765,0.68,0.68,207005765
+SK바이오팜,326030,26,113800,2,17700,18.42,1312342,120093,78313250,1312342,18.42,1092.77,1.68,1.68,144960893850,1.63,1.63,144960893850
+신한제12호스팩,474660,27,2085,2,5,0.24,6106,568,5520000,6106,0.24,1075.00,0.11,0.11,12708010,0.11,0.11,12708010
+ACE 8월만기자동연장회사채AA-이상액티브,475280,28,10565,3,0,0.00,3556,367,8430000,3556,0.00,968.94,0.04,0.04,37569140,0.04,0.04,37569140
+마이다스 중소형액티브,438740,29,28100,2,445,1.61,2017,210,300000,2017,1.61,960.48,0.67,0.67,56310605,0.67,0.67,56310605
+하나 블룸버그 -2X 천연가스 선물 ETN(H),Q700020,30,32880,2,2465,8.10,715,75,1000000,715,8.10,953.33,0.07,0.07,23442015,0.07,0.07,23442015
diff --git a/top30/20250805/top30-vir-20250805-101000.csv b/top30/20250805/top30-vir-20250805-101000.csv
new file mode 100644
index 000000000000..dc6cd351b2c7
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+하나 레버리지 옥수수 선물 ETN(H),Q700011,2,8235,5,-225,-2.66,5399,38,1000000,5399,-2.66,9999.99,0.54,0.54,44564585,0.54,0.54,44564585
+KB제25호스팩,455250,3,2115,3,0,0.00,10212,74,4305000,10212,0.00,9999.99,0.24,0.24,21448220,0.24,0.24,21448220
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,6519,53,4345000,6519,0.00,9999.99,0.15,0.15,13298760,0.15,0.15,13298760
+TIGER MSCI KOREA ESG유니버설,289250,5,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,6,60785,5,-50,-0.08,436,4,1032000,436,-0.08,9999.99,0.04,0.04,26495840,0.04,0.04,26495840
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+자이글,234920,8,5930,2,940,18.84,2301014,47232,13530910,2301014,18.84,4871.73,17.01,17.01,13738120480,17.12,17.12,13738120480
+신흥에스이씨,243840,9,4870,2,820,20.25,4578195,115195,38558235,4578195,20.25,3974.30,11.87,11.87,21779654811,11.60,11.60,21779654811
+N2 코스피 200 TR ETN,Q550084,10,13080,2,205,1.59,3068,85,2000000,3068,1.59,3609.41,0.15,0.15,40083445,0.15,0.15,40083445
+ACE 2월만기자동연장회사채AA-이상액티브,475260,11,10575,5,-5,-0.05,2957,87,4700000,2957,-0.05,3398.85,0.06,0.06,31270657,0.06,0.06,31270657
+SUN&L,002820,12,2905,5,-50,-1.69,5957,212,12607989,5957,-1.69,2809.91,0.05,0.05,17532815,0.05,0.05,17532815
+RISE TDF2030액티브,442550,13,13100,2,50,0.38,24222,967,550000,24222,0.38,2504.86,4.40,4.40,318220545,4.42,4.42,318220545
+HLB펩,196300,14,9120,2,1360,17.53,327815,13994,9293398,327815,17.53,2342.54,3.53,3.53,2985004695,3.52,3.52,2985004695
+에스케이증권제11호스팩,472230,15,2020,5,-10,-0.49,2978,137,4155000,2978,-0.49,2173.72,0.07,0.07,6015810,0.07,0.07,6015810
+애머릿지,900100,16,1281,2,223,21.08,4501661,226770,46037292,4501661,21.08,1985.12,9.78,9.78,5819902551,9.87,9.87,5819902551
+메가터치,446540,17,4400,2,330,8.11,1961335,107558,20771000,1961335,8.11,1823.51,9.44,9.44,8774568277,9.60,9.60,8774568277
+ACE 일본반도체,469160,18,12035,2,195,1.65,4828,268,400000,4828,1.65,1801.49,1.21,1.21,58109995,1.21,1.21,58109995
+BNK 미래전략기술액티브,457930,19,14725,2,255,1.76,226,14,600000,226,1.76,1614.29,0.04,0.04,3323850,0.04,0.04,3323850
+유안타제11호스팩,444920,20,2045,3,0,0.00,10000,688,5240000,10000,0.00,1453.49,0.19,0.19,20450000,0.19,0.19,20450000
+KODEX 퀄리티Plus,244660,21,9200,2,65,0.71,506,35,500000,506,0.71,1445.71,0.10,0.10,4655230,0.10,0.10,4655230
+아이로보틱스,066430,22,1682,2,158,10.37,5005282,391285,39153476,5005282,10.37,1279.19,12.78,12.78,9061269725,13.76,13.76,9061269725
+신한 인버스 옥수수 선물 ETN(H),Q500014,23,10880,2,45,0.42,2646,216,2000000,2646,0.42,1225.00,0.13,0.13,28788470,0.13,0.13,28788470
+넥스트칩,396270,24,5120,2,660,14.80,1870569,158501,18088940,1870569,14.80,1180.16,10.34,10.34,10076296615,10.88,10.88,10076296615
+SK바이오팜,326030,25,113100,2,17000,17.69,1416423,120093,78313250,1416423,17.69,1179.44,1.81,1.81,156693016550,1.77,1.77,156693016550
+키움 레버리지 반도체TOP10 ETN,Q760013,26,15290,2,440,2.96,2117,183,1500000,2117,2.96,1156.83,0.14,0.14,32651265,0.14,0.14,32651265
+N2 레버리지 금 선물 ETN(H),Q550062,27,50950,2,875,1.75,126,11,1000000,126,1.75,1145.45,0.01,0.01,6419250,0.01,0.01,6419250
+KIWOOM 글로벌퓨처모빌리티,394350,28,12545,2,120,0.97,496,45,1700000,496,0.97,1102.22,0.03,0.03,6199515,0.03,0.03,6199515
+PLUS 200TR,491220,29,50975,2,770,1.53,4058,371,600000,4058,1.53,1093.80,0.68,0.68,207107715,0.68,0.68,207107715
+신한제12호스팩,474660,30,2085,2,5,0.24,6106,568,5520000,6106,0.24,1075.00,0.11,0.11,12708010,0.11,0.11,12708010
diff --git a/top30/20250805/top30-vir-20250805-102001.csv b/top30/20250805/top30-vir-20250805-102001.csv
new file mode 100644
index 000000000000..77d51c572874
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+하나 레버리지 옥수수 선물 ETN(H),Q700011,2,8235,5,-225,-2.66,5400,38,1000000,5400,-2.66,9999.99,0.54,0.54,44572820,0.54,0.54,44572820
+KB제25호스팩,455250,3,2115,3,0,0.00,10212,74,4305000,10212,0.00,9999.99,0.24,0.24,21448220,0.24,0.24,21448220
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,6519,53,4345000,6519,0.00,9999.99,0.15,0.15,13298760,0.15,0.15,13298760
+TIGER MSCI KOREA ESG유니버설,289250,5,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,6,60785,5,-50,-0.08,436,4,1032000,436,-0.08,9999.99,0.04,0.04,26495840,0.04,0.04,26495840
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+자이글,234920,8,5940,2,950,19.04,2441303,47232,13530910,2441303,19.04,5168.75,18.04,18.04,14565454280,18.12,18.12,14565454280
+신흥에스이씨,243840,9,4980,2,930,22.96,5769833,115195,38558235,5769833,22.96,5008.75,14.96,14.96,27563706484,14.35,14.35,27563706484
+N2 코스피 200 TR ETN,Q550084,10,13080,2,205,1.59,3068,85,2000000,3068,1.59,3609.41,0.15,0.15,40083445,0.15,0.15,40083445
+ACE 2월만기자동연장회사채AA-이상액티브,475260,11,10575,5,-5,-0.05,2957,87,4700000,2957,-0.05,3398.85,0.06,0.06,31270657,0.06,0.06,31270657
+HLB펩,196300,12,8720,2,960,12.37,437210,13994,9293398,437210,12.37,3124.27,4.70,4.70,3961932895,4.89,4.89,3961932895
+SUN&L,002820,13,2905,5,-50,-1.69,5968,212,12607989,5968,-1.69,2815.09,0.05,0.05,17564770,0.05,0.05,17564770
+RISE TDF2030액티브,442550,14,13155,2,105,0.80,24426,967,550000,24426,0.80,2525.96,4.44,4.44,320901630,4.44,4.44,320901630
+에스케이증권제11호스팩,472230,15,2020,5,-10,-0.49,2978,137,4155000,2978,-0.49,2173.72,0.07,0.07,6015810,0.07,0.07,6015810
+메가터치,446540,16,4280,2,210,5.16,2240915,107558,20771000,2240915,5.16,2083.45,10.79,10.79,9986909957,11.23,11.23,9986909957
+애머릿지,900100,17,1274,2,216,20.42,4719802,226770,46037292,4719802,20.42,2081.32,10.25,10.25,6096452892,10.39,10.39,6096452892
+ACE 일본반도체,469160,18,12120,2,280,2.36,4833,268,400000,4833,2.36,1803.36,1.21,1.21,58170565,1.20,1.20,58170565
+BNK 미래전략기술액티브,457930,19,14725,2,255,1.76,226,14,600000,226,1.76,1614.29,0.04,0.04,3323850,0.04,0.04,3323850
+유안타제11호스팩,444920,20,2045,3,0,0.00,10000,688,5240000,10000,0.00,1453.49,0.19,0.19,20450000,0.19,0.19,20450000
+KODEX 퀄리티Plus,244660,21,9200,2,65,0.71,506,35,500000,506,0.71,1445.71,0.10,0.10,4655230,0.10,0.10,4655230
+아이로보틱스,066430,22,1700,2,176,11.55,5263097,391285,39153476,5263097,11.55,1345.08,13.44,13.44,9497915608,14.27,14.27,9497915608
+PLUS 코스피TR,328370,23,17600,2,180,1.03,6698,506,6450000,6698,1.03,1323.72,0.10,0.10,118199967,0.10,0.10,118199967
+KODEX 200가치저변동,223190,24,13970,2,130,0.94,32862,2500,1200000,32862,0.94,1314.48,2.74,2.74,460509405,2.75,2.75,460509405
+BNK 2차전지양극재,466810,25,4900,2,260,5.60,70908,5559,1000000,70908,5.60,1275.55,7.09,7.09,349636130,7.14,7.14,349636130
+SK바이오팜,326030,26,112000,2,15900,16.55,1498746,120093,78313250,1498746,16.55,1247.99,1.91,1.91,165958231300,1.89,1.89,165958231300
+신한 인버스 옥수수 선물 ETN(H),Q500014,27,10880,2,45,0.42,2646,216,2000000,2646,0.42,1225.00,0.13,0.13,28788470,0.13,0.13,28788470
+넥스트칩,396270,28,5070,2,610,13.68,1916050,158501,18088940,1916050,13.68,1208.86,10.59,10.59,10306496745,11.24,11.24,10306496745
+키움 레버리지 반도체TOP10 ETN,Q760013,29,15290,2,440,2.96,2117,183,1500000,2117,2.96,1156.83,0.14,0.14,32651265,0.14,0.14,32651265
+N2 레버리지 금 선물 ETN(H),Q550062,30,50950,2,875,1.75,126,11,1000000,126,1.75,1145.45,0.01,0.01,6419250,0.01,0.01,6419250
diff --git a/top30/20250805/top30-vir-20250805-103000.csv b/top30/20250805/top30-vir-20250805-103000.csv
new file mode 100644
index 000000000000..f68e4bde561b
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+하나 레버리지 옥수수 선물 ETN(H),Q700011,2,8235,5,-225,-2.66,5681,38,1000000,5681,-2.66,9999.99,0.57,0.57,46885105,0.57,0.57,46885105
+KB제25호스팩,455250,3,2115,3,0,0.00,10212,74,4305000,10212,0.00,9999.99,0.24,0.24,21448220,0.24,0.24,21448220
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,6519,53,4345000,6519,0.00,9999.99,0.15,0.15,13298760,0.15,0.15,13298760
+TIGER MSCI KOREA ESG유니버설,289250,5,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,6,60785,5,-50,-0.08,436,4,1032000,436,-0.08,9999.99,0.04,0.04,26495840,0.04,0.04,26495840
+신흥에스이씨,243840,7,4945,2,895,22.10,6738667,115195,38558235,6738667,22.10,5849.79,17.48,17.48,32379554747,16.98,16.98,32379554747
+신한 레버리지 코스닥 150 선물 ETN,Q500071,8,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+자이글,234920,9,5910,2,920,18.44,2483511,47232,13530910,2483511,18.44,5258.11,18.35,18.35,14815967605,18.53,18.53,14815967605
+N2 코스피 200 TR ETN,Q550084,10,13040,2,165,1.28,3098,85,2000000,3098,1.28,3644.71,0.15,0.15,40474745,0.16,0.16,40474745
+HLB펩,196300,11,8370,2,610,7.86,477782,13994,9293398,477782,7.86,3414.19,5.14,5.14,4310375875,5.54,5.54,4310375875
+ACE 2월만기자동연장회사채AA-이상액티브,475260,12,10575,5,-5,-0.05,2957,87,4700000,2957,-0.05,3398.85,0.06,0.06,31270657,0.06,0.06,31270657
+SUN&L,002820,13,2905,5,-50,-1.69,6140,212,12607989,6140,-1.69,2896.23,0.05,0.05,18064430,0.05,0.05,18064430
+RISE TDF2030액티브,442550,14,13155,2,105,0.80,24431,967,550000,24431,0.80,2526.47,4.44,4.44,320967405,4.44,4.44,320967405
+에스케이증권제11호스팩,472230,15,2020,5,-10,-0.49,2978,137,4155000,2978,-0.49,2173.72,0.07,0.07,6015810,0.07,0.07,6015810
+메가터치,446540,16,4295,2,225,5.53,2292572,107558,20771000,2292572,5.53,2131.48,11.04,11.04,10207927017,11.44,11.44,10207927017
+애머릿지,900100,17,1268,2,210,19.85,4766545,226770,46037292,4766545,19.85,2101.93,10.35,10.35,6156108760,10.55,10.55,6156108760
+ACE 일본반도체,469160,18,12125,2,285,2.41,4843,268,400000,4843,2.41,1807.09,1.21,1.21,58291820,1.20,1.20,58291820
+BNK 미래전략기술액티브,457930,19,14725,2,255,1.76,226,14,600000,226,1.76,1614.29,0.04,0.04,3323850,0.04,0.04,3323850
+PLUS 코스피TR,328370,20,17607,2,187,1.07,8045,506,6450000,8045,1.07,1589.92,0.12,0.12,141897562,0.12,0.12,141897562
+KODEX 200가치저변동,223190,21,13955,2,115,0.83,37379,2500,1200000,37379,0.83,1495.16,3.11,3.11,523563220,3.13,3.13,523563220
+유안타제11호스팩,444920,22,2045,3,0,0.00,10000,688,5240000,10000,0.00,1453.49,0.19,0.19,20450000,0.19,0.19,20450000
+KODEX 퀄리티Plus,244660,23,9140,2,5,0.05,507,35,500000,507,0.05,1448.57,0.10,0.10,4664370,0.10,0.10,4664370
+아이로보틱스,066430,24,1701,2,177,11.61,5353552,391285,39153476,5353552,11.61,1368.20,13.67,13.67,9651770803,14.49,14.49,9651770803
+SK바이오팜,326030,25,114900,2,18800,19.56,1619951,120093,78313250,1619951,19.56,1348.91,2.07,2.07,179742316950,2.00,2.00,179742316950
+넥스트칩,396270,26,5200,2,740,16.59,2043546,158501,18088940,2043546,16.59,1289.30,11.30,11.30,10967001605,11.66,11.66,10967001605
+BNK 2차전지양극재,466810,27,4890,2,250,5.39,71002,5559,1000000,71002,5.39,1277.24,7.10,7.10,350096060,7.16,7.16,350096060
+신한 인버스 옥수수 선물 ETN(H),Q500014,28,10880,2,45,0.42,2646,216,2000000,2646,0.42,1225.00,0.13,0.13,28788470,0.13,0.13,28788470
+키움 레버리지 반도체TOP10 ETN,Q760013,29,15235,2,385,2.59,2118,183,1500000,2118,2.59,1157.38,0.14,0.14,32666500,0.14,0.14,32666500
+N2 레버리지 금 선물 ETN(H),Q550062,30,50950,2,875,1.75,126,11,1000000,126,1.75,1145.45,0.01,0.01,6419250,0.01,0.01,6419250
diff --git a/top30/20250805/top30-vir-20250805-104000.csv b/top30/20250805/top30-vir-20250805-104000.csv
new file mode 100644
index 000000000000..e0e3b9da0a38
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+하나 레버리지 옥수수 선물 ETN(H),Q700011,2,8235,5,-225,-2.66,5681,38,1000000,5681,-2.66,9999.99,0.57,0.57,46885105,0.57,0.57,46885105
+KB제25호스팩,455250,3,2115,3,0,0.00,10212,74,4305000,10212,0.00,9999.99,0.24,0.24,21448220,0.24,0.24,21448220
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,6687,53,4345000,6687,0.00,9999.99,0.15,0.15,13641480,0.15,0.15,13641480
+TIGER MSCI KOREA ESG유니버설,289250,5,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,6,60830,5,-5,-0.01,438,4,1032000,438,-0.01,9999.99,0.04,0.04,26617500,0.04,0.04,26617500
+신흥에스이씨,243840,7,5040,2,990,24.44,7409501,115195,38558235,7409501,24.44,6432.14,19.22,19.22,35713404444,18.38,18.38,35713404444
+에스케이증권제11호스팩,472230,8,2020,5,-10,-0.49,8029,137,4155000,8029,-0.49,5860.58,0.19,0.19,16243700,0.19,0.19,16243700
+신한 레버리지 코스닥 150 선물 ETN,Q500071,9,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+자이글,234920,10,5920,2,930,18.64,2502651,47232,13530910,2502651,18.64,5298.63,18.50,18.50,14928998670,18.64,18.64,14928998670
+N2 코스피 200 TR ETN,Q550084,11,13040,2,165,1.28,3099,85,2000000,3099,1.28,3645.88,0.15,0.15,40487785,0.16,0.16,40487785
+HLB펩,196300,12,8220,2,460,5.93,506549,13994,9293398,506549,5.93,3619.76,5.45,5.45,4549235045,5.96,5.96,4549235045
+ACE 2월만기자동연장회사채AA-이상액티브,475260,13,10575,5,-5,-0.05,2957,87,4700000,2957,-0.05,3398.85,0.06,0.06,31270657,0.06,0.06,31270657
+N2 레버리지 구리 선물 ETN(H),Q550069,14,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+SUN&L,002820,15,2895,5,-60,-2.03,6168,212,12607989,6168,-2.03,2909.43,0.05,0.05,18145490,0.05,0.05,18145490
+RISE TDF2030액티브,442550,16,13155,2,105,0.80,24440,967,550000,24440,0.80,2527.40,4.44,4.44,321085800,4.44,4.44,321085800
+애머릿지,900100,17,1236,2,178,16.82,5012980,226770,46037292,5012980,16.82,2210.60,10.89,10.89,6463144265,11.36,11.36,6463144265
+메가터치,446540,18,4265,2,195,4.79,2325479,107558,20771000,2325479,4.79,2162.07,11.20,11.20,10348603762,11.68,11.68,10348603762
+PLUS 코스피TR,328370,19,17580,2,160,0.92,10050,506,6450000,10050,0.92,1986.17,0.16,0.16,177167720,0.16,0.16,177167720
+ACE 일본반도체,469160,20,12125,2,285,2.41,4843,268,400000,4843,2.41,1807.09,1.21,1.21,58291820,1.20,1.20,58291820
+BNK 미래전략기술액티브,457930,21,14705,2,235,1.62,229,14,600000,229,1.62,1635.71,0.04,0.04,3367965,0.04,0.04,3367965
+KODEX 200가치저변동,223190,22,13960,2,120,0.87,39927,2500,1200000,39927,0.87,1597.08,3.33,3.33,559133300,3.34,3.34,559133300
+유안타제11호스팩,444920,23,2040,5,-5,-0.24,10021,688,5240000,10021,-0.24,1456.54,0.19,0.19,20492840,0.19,0.19,20492840
+KODEX 퀄리티Plus,244660,24,9140,2,5,0.05,507,35,500000,507,0.05,1448.57,0.10,0.10,4664370,0.10,0.10,4664370
+오가닉티코스메틱,900300,25,575,2,80,16.16,5587007,391622,96002224,5587007,16.16,1426.63,5.82,5.82,3296718281,5.97,5.97,3296718281
+SK바이오팜,326030,26,114000,2,17900,18.63,1693621,120093,78313250,1693621,18.63,1410.26,2.16,2.16,188161668850,2.11,2.11,188161668850
+아이로보틱스,066430,27,1685,2,161,10.56,5447055,391285,39153476,5447055,10.56,1392.09,13.91,13.91,9809328473,14.87,14.87,9809328473
+넥스트칩,396270,28,5200,2,740,16.59,2158268,158501,18088940,2158268,16.59,1361.67,11.93,11.93,11562297245,12.29,12.29,11562297245
+상상인제4호스팩,452670,29,2030,5,-10,-0.49,5114,392,5220000,5114,-0.49,1304.59,0.10,0.10,10405975,0.10,0.10,10405975
+BNK 2차전지양극재,466810,30,4900,2,260,5.60,71758,5559,1000000,71758,5.60,1290.84,7.18,7.18,353800460,7.22,7.22,353800460
diff --git a/top30/20250805/top30-vir-20250805-105001.csv b/top30/20250805/top30-vir-20250805-105001.csv
new file mode 100644
index 000000000000..edf02e9c578e
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+KB제25호스팩,455250,2,2100,5,-15,-0.71,11162,74,4305000,11162,-0.71,9999.99,0.26,0.26,23443220,0.26,0.26,23443220
+하나 레버리지 옥수수 선물 ETN(H),Q700011,3,8235,5,-225,-2.66,5684,38,1000000,5684,-2.66,9999.99,0.57,0.57,46909810,0.57,0.57,46909810
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,6911,53,4345000,6911,0.00,9999.99,0.16,0.16,14098440,0.16,0.16,14098440
+TIGER MSCI KOREA ESG유니버설,289250,5,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,6,60820,5,-15,-0.02,439,4,1032000,439,-0.02,9999.99,0.04,0.04,26678320,0.04,0.04,26678320
+신흥에스이씨,243840,7,5090,2,1040,25.68,8390062,115195,38558235,8390062,25.68,7283.36,21.76,21.76,40687970554,20.73,20.73,40687970554
+에스케이증권제11호스팩,472230,8,2020,5,-10,-0.49,8838,137,4155000,8838,-0.49,6451.09,0.21,0.21,17880750,0.21,0.21,17880750
+신한 레버리지 코스닥 150 선물 ETN,Q500071,9,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+자이글,234920,10,5920,2,930,18.64,2520418,47232,13530910,2520418,18.64,5336.25,18.63,18.63,15033564880,18.77,18.77,15033564880
+HLB펩,196300,11,8140,2,380,4.90,526099,13994,9293398,526099,4.90,3759.46,5.66,5.66,4709801520,6.23,6.23,4709801520
+N2 코스피 200 TR ETN,Q550084,12,13040,2,165,1.28,3099,85,2000000,3099,1.28,3645.88,0.15,0.15,40487785,0.16,0.16,40487785
+인트론바이오,048530,13,4570,2,680,17.48,3626631,100033,34150762,3626631,17.48,3625.43,10.62,10.62,16130030028,10.34,10.34,16130030028
+ACE 2월만기자동연장회사채AA-이상액티브,475260,14,10575,5,-5,-0.05,2957,87,4700000,2957,-0.05,3398.85,0.06,0.06,31270657,0.06,0.06,31270657
+N2 레버리지 구리 선물 ETN(H),Q550069,15,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+SUN&L,002820,16,2895,5,-60,-2.03,6178,212,12607989,6178,-2.03,2914.15,0.05,0.05,18174440,0.05,0.05,18174440
+RISE TDF2030액티브,442550,17,13155,2,105,0.80,24451,967,550000,24451,0.80,2528.54,4.45,4.45,321230505,4.44,4.44,321230505
+애머릿지,900100,18,1239,2,181,17.11,5104259,226770,46037292,5104259,17.11,2250.85,11.09,11.09,6577276933,11.53,11.53,6577276933
+메가터치,446540,19,4255,2,185,4.55,2338525,107558,20771000,2338525,4.55,2174.20,11.26,11.26,10404286712,11.77,11.77,10404286712
+PLUS 코스피TR,328370,20,17590,2,170,0.98,10864,506,6450000,10864,0.98,2147.04,0.17,0.17,191488782,0.17,0.17,191488782
+오가닉티코스메틱,900300,21,549,2,54,10.91,7621121,391622,96002224,7621121,10.91,1946.04,7.94,7.94,4442966042,8.43,8.43,4442966042
+KODEX 200가치저변동,223190,22,13950,2,110,0.79,47429,2500,1200000,47429,0.79,1897.16,3.95,3.95,663786200,3.97,3.97,663786200
+ACE 일본반도체,469160,23,12130,2,290,2.45,4847,268,400000,4847,2.45,1808.58,1.21,1.21,58340340,1.20,1.20,58340340
+BNK 미래전략기술액티브,457930,24,14705,2,235,1.62,229,14,600000,229,1.62,1635.71,0.04,0.04,3367965,0.04,0.04,3367965
+SK바이오팜,326030,25,112700,2,16600,17.27,1789460,120093,78313250,1789460,17.27,1490.06,2.29,2.29,198945903000,2.25,2.25,198945903000
+유안타제11호스팩,444920,26,2040,5,-5,-0.24,10065,688,5240000,10065,-0.24,1462.94,0.19,0.19,20582600,0.19,0.19,20582600
+KODEX 퀄리티Plus,244660,27,9140,2,5,0.05,507,35,500000,507,0.05,1448.57,0.10,0.10,4664370,0.10,0.10,4664370
+아이로보틱스,066430,28,1663,2,139,9.12,5536984,391285,39153476,5536984,9.12,1415.08,14.14,14.14,9959879283,15.30,15.30,9959879283
+넥스트칩,396270,29,5100,2,640,14.35,2208688,158501,18088940,2208688,14.35,1393.49,12.21,12.21,11821010470,12.81,12.81,11821010470
+상상인제4호스팩,452670,30,2030,5,-10,-0.49,5372,392,5220000,5372,-0.49,1370.41,0.10,0.10,10929715,0.10,0.10,10929715
diff --git a/top30/20250805/top30-vir-20250805-110000.csv b/top30/20250805/top30-vir-20250805-110000.csv
new file mode 100644
index 000000000000..926ae863b961
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+KB제25호스팩,455250,2,2100,5,-15,-0.71,11501,74,4305000,11501,-0.71,9999.99,0.27,0.27,24155120,0.27,0.27,24155120
+하나 레버리지 옥수수 선물 ETN(H),Q700011,3,8235,5,-225,-2.66,5684,38,1000000,5684,-2.66,9999.99,0.57,0.57,46909810,0.57,0.57,46909810
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,7255,53,4345000,7255,0.00,9999.99,0.17,0.17,14800200,0.17,0.17,14800200
+삼성 미국 대형 가치주 ETN(H),Q530016,5,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,6,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60820,5,-15,-0.02,439,4,1032000,439,-0.02,9999.99,0.04,0.04,26678320,0.04,0.04,26678320
+신흥에스이씨,243840,8,5080,2,1030,25.43,8966122,115195,38558235,8966122,25.43,7783.43,23.25,23.25,43629257444,22.27,22.27,43629257444
+에스케이증권제11호스팩,472230,9,2020,5,-10,-0.49,9053,137,4155000,9053,-0.49,6608.03,0.22,0.22,18315050,0.22,0.22,18315050
+신한 레버리지 코스닥 150 선물 ETN,Q500071,10,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+자이글,234920,11,5900,2,910,18.24,2565112,47232,13530910,2565112,18.24,5430.88,18.96,18.96,15297915935,19.16,19.16,15297915935
+인트론바이오,048530,12,4500,2,610,15.68,4424993,100033,34150762,4424993,15.68,4423.53,12.96,12.96,19752840905,12.85,12.85,19752840905
+ACE 2월만기자동연장회사채AA-이상액티브,475260,13,10575,5,-5,-0.05,3485,87,4700000,3485,-0.05,4005.75,0.07,0.07,36854257,0.07,0.07,36854257
+HLB펩,196300,14,8030,2,270,3.48,546289,13994,9293398,546289,3.48,3903.74,5.88,5.88,4871822210,6.53,6.53,4871822210
+N2 코스피 200 TR ETN,Q550084,15,13040,2,165,1.28,3099,85,2000000,3099,1.28,3645.88,0.15,0.15,40487785,0.16,0.16,40487785
+SUN&L,002820,16,2895,5,-60,-2.03,7629,212,12607989,7629,-2.03,3598.58,0.06,0.06,22375085,0.06,0.06,22375085
+N2 레버리지 구리 선물 ETN(H),Q550069,17,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+PLUS 코스피TR,328370,18,17605,2,185,1.06,15263,506,6450000,15263,1.06,3016.40,0.24,0.24,268913333,0.24,0.24,268913333
+RISE TDF2030액티브,442550,19,13155,2,105,0.80,24451,967,550000,24451,0.80,2528.54,4.45,4.45,321230505,4.44,4.44,321230505
+오가닉티코스메틱,900300,20,523,2,28,5.66,9382445,391622,96002224,9382445,5.66,2395.79,9.77,9.77,5386880506,10.73,10.73,5386880506
+애머릿지,900100,21,1251,2,193,18.24,5197315,226770,46037292,5197315,18.24,2291.89,11.29,11.29,6693888154,11.62,11.62,6693888154
+KODEX 200가치저변동,223190,22,13960,2,120,0.87,55189,2500,1200000,55189,0.87,2207.56,4.60,4.60,772040455,4.61,4.61,772040455
+메가터치,446540,23,4280,2,210,5.16,2357392,107558,20771000,2357392,5.16,2191.74,11.35,11.35,10484913094,11.79,11.79,10484913094
+ACE 일본반도체,469160,24,12130,2,290,2.45,4847,268,400000,4847,2.45,1808.58,1.21,1.21,58340340,1.20,1.20,58340340
+BNK 미래전략기술액티브,457930,25,14705,2,235,1.62,229,14,600000,229,1.62,1635.71,0.04,0.04,3367965,0.04,0.04,3367965
+유안타제11호스팩,444920,26,2040,5,-5,-0.24,10589,688,5240000,10589,-0.24,1539.10,0.20,0.20,21653980,0.20,0.20,21653980
+SK바이오팜,326030,27,113700,2,17600,18.31,1823088,120093,78313250,1823088,18.31,1518.06,2.33,2.33,202742840600,2.28,2.28,202742840600
+상상인제4호스팩,452670,28,2035,5,-5,-0.25,5804,392,5220000,5804,-0.25,1480.61,0.11,0.11,11807451,0.11,0.11,11807451
+KODEX 퀄리티Plus,244660,29,9140,2,5,0.05,507,35,500000,507,0.05,1448.57,0.10,0.10,4664370,0.10,0.10,4664370
+아이로보틱스,066430,30,1651,2,127,8.33,5645382,391285,39153476,5645382,8.33,1442.78,14.42,14.42,10139519563,15.69,15.69,10139519563
diff --git a/top30/20250805/top30-vir-20250805-111001.csv b/top30/20250805/top30-vir-20250805-111001.csv
new file mode 100644
index 000000000000..a6fb5085d43e
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+KB제25호스팩,455250,2,2100,5,-15,-0.71,11501,74,4305000,11501,-0.71,9999.99,0.27,0.27,24155120,0.27,0.27,24155120
+하나 레버리지 옥수수 선물 ETN(H),Q700011,3,8235,5,-225,-2.66,5684,38,1000000,5684,-2.66,9999.99,0.57,0.57,46909810,0.57,0.57,46909810
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,7479,53,4345000,7479,0.00,9999.99,0.17,0.17,15257160,0.17,0.17,15257160
+삼성 미국 대형 가치주 ETN(H),Q530016,5,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,6,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60820,5,-15,-0.02,439,4,1032000,439,-0.02,9999.99,0.04,0.04,26678320,0.04,0.04,26678320
+금강공업우,014285,8,7010,5,-190,-2.64,101,1,589875,101,-2.64,9999.99,0.02,0.02,708230,0.02,0.02,708230
+신흥에스이씨,243840,9,5050,2,1000,24.69,9322173,115195,38558235,9322173,24.69,8092.52,24.18,24.18,45422970339,23.33,23.33,45422970339
+에스케이증권제11호스팩,472230,10,2020,5,-10,-0.49,9293,137,4155000,9293,-0.49,6783.21,0.22,0.22,18799850,0.22,0.22,18799850
+신한 레버리지 코스닥 150 선물 ETN,Q500071,11,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+자이글,234920,12,5840,2,850,17.03,2584809,47232,13530910,2584809,17.03,5472.58,19.10,19.10,15413400005,19.51,19.51,15413400005
+인트론바이오,048530,13,4495,2,605,15.55,5005042,100033,34150762,5005042,15.55,5003.39,14.66,14.66,22388400206,14.58,14.58,22388400206
+ACE 2월만기자동연장회사채AA-이상액티브,475260,14,10575,5,-5,-0.05,3485,87,4700000,3485,-0.05,4005.75,0.07,0.07,36854257,0.07,0.07,36854257
+HLB펩,196300,15,8040,2,280,3.61,552747,13994,9293398,552747,3.61,3949.89,5.95,5.95,4923643060,6.59,6.59,4923643060
+N2 코스피 200 TR ETN,Q550084,16,13040,2,165,1.28,3099,85,2000000,3099,1.28,3645.88,0.15,0.15,40487785,0.16,0.16,40487785
+SUN&L,002820,17,2930,5,-25,-0.85,7631,212,12607989,7631,-0.85,3599.53,0.06,0.06,22380945,0.06,0.06,22380945
+PLUS 코스피TR,328370,18,17610,2,190,1.09,16668,506,6450000,16668,1.09,3294.07,0.26,0.26,293663863,0.26,0.26,293663863
+N2 레버리지 구리 선물 ETN(H),Q550069,19,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+오가닉티코스메틱,900300,20,518,2,23,4.65,10639076,391622,96002224,10639076,4.65,2716.67,11.08,11.08,6037733968,12.14,12.14,6037733968
+RISE TDF2030액티브,442550,21,13140,2,90,0.69,24530,967,550000,24530,0.69,2536.71,4.46,4.46,322268645,4.46,4.46,322268645
+KODEX 200가치저변동,223190,22,13985,2,145,1.05,61161,2500,1200000,61161,1.05,2446.44,5.10,5.10,855472175,5.10,5.10,855472175
+애머릿지,900100,23,1249,2,191,18.05,5285309,226770,46037292,5285309,18.05,2330.69,11.48,11.48,6804895067,11.83,11.83,6804895067
+메가터치,446540,24,4265,2,195,4.79,2376392,107558,20771000,2376392,4.79,2209.41,11.44,11.44,10566018289,11.93,11.93,10566018289
+ACE 일본반도체,469160,25,12130,2,290,2.45,4847,268,400000,4847,2.45,1808.58,1.21,1.21,58340340,1.20,1.20,58340340
+BNK 미래전략기술액티브,457930,26,14705,2,235,1.62,229,14,600000,229,1.62,1635.71,0.04,0.04,3367965,0.04,0.04,3367965
+SK바이오팜,326030,27,113500,2,17400,18.11,1858718,120093,78313250,1858718,18.11,1547.73,2.37,2.37,206792196100,2.33,2.33,206792196100
+상상인제4호스팩,452670,28,2035,5,-5,-0.25,6062,392,5220000,6062,-0.25,1546.43,0.12,0.12,12332481,0.12,0.12,12332481
+유안타제11호스팩,444920,29,2040,5,-5,-0.24,10634,688,5240000,10634,-0.24,1545.64,0.20,0.20,21745780,0.20,0.20,21745780
+신한제12호스팩,474660,30,2085,2,5,0.24,8432,568,5520000,8432,0.24,1484.51,0.15,0.15,17547315,0.15,0.15,17547315
diff --git a/top30/20250805/top30-vir-20250805-112001.csv b/top30/20250805/top30-vir-20250805-112001.csv
new file mode 100644
index 000000000000..29d61cc2c2c5
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+KB제25호스팩,455250,2,2100,5,-15,-0.71,11501,74,4305000,11501,-0.71,9999.99,0.27,0.27,24155120,0.27,0.27,24155120
+하나 레버리지 옥수수 선물 ETN(H),Q700011,3,8235,5,-225,-2.66,5684,38,1000000,5684,-2.66,9999.99,0.57,0.57,46909810,0.57,0.57,46909810
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,7703,53,4345000,7703,0.00,9999.99,0.18,0.18,15714120,0.18,0.18,15714120
+삼성 미국 대형 가치주 ETN(H),Q530016,5,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,6,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60820,5,-15,-0.02,439,4,1032000,439,-0.02,9999.99,0.04,0.04,26678320,0.04,0.04,26678320
+금강공업우,014285,8,7010,5,-190,-2.64,101,1,589875,101,-2.64,9999.99,0.02,0.02,708230,0.02,0.02,708230
+KODEX MSCI KOREA ESG유니버설,289040,9,12500,2,190,1.54,100,1,700000,100,1.54,9999.99,0.01,0.01,1250000,0.01,0.01,1250000
+신흥에스이씨,243840,10,4960,2,910,22.47,9605380,115195,38558235,9605380,22.47,8338.37,24.91,24.91,46838793865,24.49,24.49,46838793865
+에스케이증권제11호스팩,472230,11,2022,5,-8,-0.39,9493,137,4155000,9493,-0.39,6929.20,0.23,0.23,19204250,0.23,0.23,19204250
+인트론바이오,048530,12,4785,2,895,23.01,6774041,100033,34150762,6774041,23.01,6771.81,19.84,19.84,30697801749,18.79,18.79,30697801749
+신한 레버리지 코스닥 150 선물 ETN,Q500071,13,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+자이글,234920,14,5840,2,850,17.03,2601207,47232,13530910,2601207,17.03,5507.30,19.22,19.22,15509413195,19.63,19.63,15509413195
+ACE 2월만기자동연장회사채AA-이상액티브,475260,15,10575,5,-5,-0.05,3485,87,4700000,3485,-0.05,4005.75,0.07,0.07,36854257,0.07,0.07,36854257
+HLB펩,196300,16,8030,2,270,3.48,555429,13994,9293398,555429,3.48,3969.05,5.98,5.98,4945231260,6.63,6.63,4945231260
+N2 코스피 200 TR ETN,Q550084,17,13045,2,170,1.32,3106,85,2000000,3106,1.32,3654.12,0.16,0.16,40579100,0.16,0.16,40579100
+SUN&L,002820,18,2930,5,-25,-0.85,7631,212,12607989,7631,-0.85,3599.53,0.06,0.06,22380945,0.06,0.06,22380945
+PLUS 코스피TR,328370,19,17590,2,170,0.98,18074,506,6450000,18074,0.98,3571.94,0.28,0.28,318425993,0.28,0.28,318425993
+N2 레버리지 구리 선물 ETN(H),Q550069,20,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+오가닉티코스메틱,900300,21,515,2,20,4.04,11372076,391622,96002224,11372076,4.04,2903.84,11.85,11.85,6416514228,12.98,12.98,6416514228
+KODEX 200가치저변동,223190,22,13950,2,110,0.79,65448,2500,1200000,65448,0.79,2617.92,5.45,5.45,915291590,5.47,5.47,915291590
+RISE TDF2030액티브,442550,23,13160,2,110,0.84,24535,967,550000,24535,0.84,2537.23,4.46,4.46,322334445,4.45,4.45,322334445
+애머릿지,900100,24,1251,2,193,18.24,5361026,226770,46037292,5361026,18.24,2364.08,11.64,11.64,6899646957,11.98,11.98,6899646957
+메가터치,446540,25,4275,2,205,5.04,2389418,107558,20771000,2389418,5.04,2221.52,11.50,11.50,10621619369,11.96,11.96,10621619369
+ACE 일본반도체,469160,26,12130,2,290,2.45,4847,268,400000,4847,2.45,1808.58,1.21,1.21,58340340,1.20,1.20,58340340
+BNK 미래전략기술액티브,457930,27,14705,2,235,1.62,229,14,600000,229,1.62,1635.71,0.04,0.04,3367965,0.04,0.04,3367965
+상상인제4호스팩,452670,28,2035,5,-5,-0.25,6292,392,5220000,6292,-0.25,1605.10,0.12,0.12,12800531,0.12,0.12,12800531
+SK바이오팜,326030,29,113100,2,17000,17.69,1882260,120093,78313250,1882260,17.69,1567.34,2.40,2.40,209464861550,2.36,2.36,209464861550
+유안타제11호스팩,444920,30,2040,5,-5,-0.24,10671,688,5240000,10671,-0.24,1551.02,0.20,0.20,21821260,0.20,0.20,21821260
diff --git a/top30/20250805/top30-vir-20250805-113001.csv b/top30/20250805/top30-vir-20250805-113001.csv
new file mode 100644
index 000000000000..fe4cc0fb6854
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+KB제25호스팩,455250,2,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,3,8225,5,-235,-2.78,5687,38,1000000,5687,-2.78,9999.99,0.57,0.57,46934485,0.57,0.57,46934485
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,7927,53,4345000,7927,0.00,9999.99,0.18,0.18,16171080,0.18,0.18,16171080
+삼성 미국 대형 가치주 ETN(H),Q530016,5,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,6,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60820,5,-15,-0.02,439,4,1032000,439,-0.02,9999.99,0.04,0.04,26678320,0.04,0.04,26678320
+금강공업우,014285,8,7010,5,-190,-2.64,101,1,589875,101,-2.64,9999.99,0.02,0.02,708230,0.02,0.02,708230
+KODEX MSCI KOREA ESG유니버설,289040,9,12500,2,190,1.54,100,1,700000,100,1.54,9999.99,0.01,0.01,1250000,0.01,0.01,1250000
+신흥에스이씨,243840,10,5010,2,960,23.70,9860506,115195,38558235,9860506,23.70,8559.84,25.57,25.57,48106632991,24.90,24.90,48106632991
+인트론바이오,048530,11,4710,2,820,21.08,8519079,100033,34150762,8519079,21.08,8516.27,24.95,24.95,39030270743,24.26,24.26,39030270743
+에스케이증권제11호스팩,472230,12,2022,5,-8,-0.39,9711,137,4155000,9711,-0.39,7088.32,0.23,0.23,19645046,0.23,0.23,19645046
+신한 레버리지 코스닥 150 선물 ETN,Q500071,13,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+자이글,234920,14,5840,2,850,17.03,2616839,47232,13530910,2616839,17.03,5540.39,19.34,19.34,15600528345,19.74,19.74,15600528345
+PLUS 코스피TR,328370,15,17525,2,105,0.60,20579,506,6450000,20579,0.60,4067.00,0.32,0.32,362428368,0.32,0.32,362428368
+HLB펩,196300,16,8000,2,240,3.09,562588,13994,9293398,562588,3.09,4020.21,6.05,6.05,5002539260,6.73,6.73,5002539260
+ACE 2월만기자동연장회사채AA-이상액티브,475260,17,10575,5,-5,-0.05,3485,87,4700000,3485,-0.05,4005.75,0.07,0.07,36854257,0.07,0.07,36854257
+N2 코스피 200 TR ETN,Q550084,18,13045,2,170,1.32,3128,85,2000000,3128,1.32,3680.00,0.16,0.16,40866090,0.16,0.16,40866090
+SUN&L,002820,19,2930,5,-25,-0.85,7631,212,12607989,7631,-0.85,3599.53,0.06,0.06,22380945,0.06,0.06,22380945
+오가닉티코스메틱,900300,20,501,2,6,1.21,12499718,391622,96002224,12499718,1.21,3191.78,13.02,13.02,6985964588,14.52,14.52,6985964588
+N2 레버리지 구리 선물 ETN(H),Q550069,21,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+KODEX 200가치저변동,223190,22,13905,2,65,0.47,68186,2500,1200000,68186,0.47,2727.44,5.68,5.68,953419490,5.71,5.71,953419490
+RISE TDF2030액티브,442550,23,13160,2,110,0.84,24540,967,550000,24540,0.84,2537.75,4.46,4.46,322400225,4.45,4.45,322400225
+애머릿지,900100,24,1232,2,174,16.45,5428494,226770,46037292,5428494,16.45,2393.83,11.79,11.79,6983268251,12.31,12.31,6983268251
+메가터치,446540,25,4255,2,185,4.55,2399420,107558,20771000,2399420,4.55,2230.81,11.55,11.55,10664214431,12.07,12.07,10664214431
+ACE 일본반도체,469160,26,12130,2,290,2.45,4847,268,400000,4847,2.45,1808.58,1.21,1.21,58340340,1.20,1.20,58340340
+디케이티,290550,27,8180,2,1190,17.02,3980679,237354,20001230,3980679,17.02,1677.11,19.90,19.90,31519586665,19.27,19.27,31519586665
+상상인제4호스팩,452670,28,2035,5,-5,-0.25,6544,392,5220000,6544,-0.25,1669.39,0.13,0.13,13313351,0.13,0.13,13313351
+BNK 미래전략기술액티브,457930,29,14705,2,235,1.62,229,14,600000,229,1.62,1635.71,0.04,0.04,3367965,0.04,0.04,3367965
+SK바이오팜,326030,30,112200,2,16100,16.75,1923884,120093,78313250,1923884,16.75,1602.00,2.46,2.46,214148218200,2.44,2.44,214148218200
diff --git a/top30/20250805/top30-vir-20250805-114001.csv b/top30/20250805/top30-vir-20250805-114001.csv
new file mode 100644
index 000000000000..1b13d06873ac
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+KB제25호스팩,455250,2,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+에이치엠씨제6호스팩,462020,3,2040,3,0,0.00,8151,53,4345000,8151,0.00,9999.99,0.19,0.19,16628040,0.19,0.19,16628040
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5687,38,1000000,5687,-2.78,9999.99,0.57,0.57,46934485,0.57,0.57,46934485
+삼성 미국 대형 가치주 ETN(H),Q530016,5,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,6,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60820,5,-15,-0.02,439,4,1032000,439,-0.02,9999.99,0.04,0.04,26678320,0.04,0.04,26678320
+금강공업우,014285,8,7010,5,-190,-2.64,101,1,589875,101,-2.64,9999.99,0.02,0.02,708230,0.02,0.02,708230
+KODEX MSCI KOREA ESG유니버설,289040,9,12500,2,190,1.54,100,1,700000,100,1.54,9999.99,0.01,0.01,1250000,0.01,0.01,1250000
+인트론바이오,048530,10,4715,2,825,21.21,9258913,100033,34150762,9258913,21.21,9255.86,27.11,27.11,42517242030,26.40,26.40,42517242030
+신흥에스이씨,243840,11,5040,2,990,24.44,10080253,115195,38558235,10080253,24.44,8750.60,26.14,26.14,49211974226,25.32,25.32,49211974226
+에스케이증권제11호스팩,472230,12,2020,5,-10,-0.49,9950,137,4155000,9950,-0.49,7262.77,0.24,0.24,20128170,0.24,0.24,20128170
+자이글,234920,13,5790,2,800,16.03,2677361,47232,13530910,2677361,16.03,5668.53,19.79,19.79,15950236225,20.36,20.36,15950236225
+신한 레버리지 코스닥 150 선물 ETN,Q500071,14,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+PLUS 코스피TR,328370,15,17550,2,130,0.75,21985,506,6450000,21985,0.75,4344.86,0.34,0.34,387095430,0.34,0.34,387095430
+HLB펩,196300,16,8090,2,330,4.25,564356,13994,9293398,564356,4.25,4032.84,6.07,6.07,5016725050,6.67,6.67,5016725050
+ACE 2월만기자동연장회사채AA-이상액티브,475260,17,10580,3,0,0.00,3492,87,4700000,3492,0.00,4013.79,0.07,0.07,36928317,0.07,0.07,36928317
+SUN&L,002820,18,2925,5,-30,-1.02,8132,212,12607989,8132,-1.02,3835.85,0.06,0.06,23825810,0.06,0.06,23825810
+N2 코스피 200 TR ETN,Q550084,19,13045,2,170,1.32,3128,85,2000000,3128,1.32,3680.00,0.16,0.16,40866090,0.16,0.16,40866090
+오가닉티코스메틱,900300,20,496,2,1,0.20,13360422,391622,96002224,13360422,0.20,3411.56,13.92,13.92,7415232958,15.57,15.57,7415232958
+KODEX 200가치저변동,223190,21,13920,2,80,0.58,80838,2500,1200000,80838,0.58,3233.52,6.74,6.74,1129535330,6.76,6.76,1129535330
+N2 레버리지 구리 선물 ETN(H),Q550069,22,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+RISE 헬스케어,253280,23,14850,2,260,1.78,269848,9622,550000,269848,1.78,2804.49,49.06,49.06,4014227762,49.15,49.15,4014227762
+RISE TDF2030액티브,442550,24,13165,2,115,0.88,24545,967,550000,24545,0.88,2538.26,4.46,4.46,322466050,4.45,4.45,322466050
+애머릿지,900100,25,1243,2,185,17.49,5449843,226770,46037292,5449843,17.49,2403.25,11.84,11.84,7009656063,12.25,12.25,7009656063
+메가터치,446540,26,4250,2,180,4.42,2411820,107558,20771000,2411820,4.42,2242.34,11.61,11.61,10716905271,12.14,12.14,10716905271
+디케이티,290550,27,8160,2,1170,16.74,4414279,237354,20001230,4414279,16.74,1859.79,22.07,22.07,35064844330,21.48,21.48,35064844330
+ACE 일본반도체,469160,28,12130,2,290,2.45,4847,268,400000,4847,2.45,1808.58,1.21,1.21,58340340,1.20,1.20,58340340
+상상인제4호스팩,452670,29,2035,5,-5,-0.25,6802,392,5220000,6802,-0.25,1735.20,0.13,0.13,13838381,0.13,0.13,13838381
+블루엠텍,439580,30,5270,2,865,19.64,8653303,525919,33510663,8653303,19.64,1645.37,25.82,25.82,44266270282,25.07,25.07,44266270282
diff --git a/top30/20250805/top30-vir-20250805-115001.csv b/top30/20250805/top30-vir-20250805-115001.csv
new file mode 100644
index 000000000000..1037548efe58
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,8375,53,4345000,8375,0.00,9999.99,0.19,0.19,17085000,0.19,0.19,17085000
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5687,38,1000000,5687,-2.78,9999.99,0.57,0.57,46934485,0.57,0.57,46934485
+삼성 미국 대형 가치주 ETN(H),Q530016,5,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,6,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60820,5,-15,-0.02,439,4,1032000,439,-0.02,9999.99,0.04,0.04,26678320,0.04,0.04,26678320
+금강공업우,014285,8,7010,5,-190,-2.64,101,1,589875,101,-2.64,9999.99,0.02,0.02,708230,0.02,0.02,708230
+KODEX MSCI KOREA ESG유니버설,289040,9,12500,2,190,1.54,100,1,700000,100,1.54,9999.99,0.01,0.01,1250000,0.01,0.01,1250000
+인트론바이오,048530,10,4620,2,730,18.77,9611796,100033,34150762,9611796,18.77,9608.62,28.15,28.15,44158951556,27.99,27.99,44158951556
+신흥에스이씨,243840,11,5020,2,970,23.95,10181770,115195,38558235,10181770,23.95,8838.73,26.41,26.41,49719997451,25.69,25.69,49719997451
+에스케이증권제11호스팩,472230,12,2020,5,-10,-0.49,10156,137,4155000,10156,-0.49,7413.14,0.24,0.24,20544290,0.24,0.24,20544290
+자이글,234920,13,5740,2,750,15.03,2691035,47232,13530910,2691035,15.03,5697.48,19.89,19.89,16028882595,20.64,20.64,16028882595
+신한 레버리지 코스닥 150 선물 ETN,Q500071,14,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+PLUS 코스피TR,328370,15,17535,2,115,0.66,25582,506,6450000,25582,0.66,5055.73,0.40,0.40,450189560,0.40,0.40,450189560
+SUN&L,002820,16,2920,5,-35,-1.18,8612,212,12607989,8612,-1.18,4062.26,0.07,0.07,25210645,0.07,0.07,25210645
+RISE 헬스케어,253280,17,14830,2,240,1.64,390070,9622,550000,390070,1.64,4053.94,70.92,70.92,5799185037,71.10,71.10,5799185037
+HLB펩,196300,18,8020,2,260,3.35,566615,13994,9293398,566615,3.35,4048.99,6.10,6.10,5034844170,6.76,6.76,5034844170
+ACE 2월만기자동연장회사채AA-이상액티브,475260,19,10580,3,0,0.00,3492,87,4700000,3492,0.00,4013.79,0.07,0.07,36928317,0.07,0.07,36928317
+N2 코스피 200 TR ETN,Q550084,20,13045,2,170,1.32,3128,85,2000000,3128,1.32,3680.00,0.16,0.16,40866090,0.16,0.16,40866090
+오가닉티코스메틱,900300,21,494,5,-1,-0.20,13875650,391622,96002224,13875650,-0.20,3543.12,14.45,14.45,7670516514,16.17,16.17,7670516514
+KODEX 200가치저변동,223190,22,13900,2,60,0.43,84074,2500,1200000,84074,0.43,3362.96,7.01,7.01,1174515730,7.04,7.04,1174515730
+N2 레버리지 구리 선물 ETN(H),Q550069,23,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+RISE TDF2030액티브,442550,24,13160,2,110,0.84,24550,967,550000,24550,0.84,2538.78,4.46,4.46,322531850,4.46,4.46,322531850
+애머릿지,900100,25,1247,2,189,17.86,5467147,226770,46037292,5467147,17.86,2410.88,11.88,11.88,7031150932,12.25,12.25,7031150932
+메가터치,446540,26,4240,2,170,4.18,2428888,107558,20771000,2428888,4.18,2258.21,11.69,11.69,10789317581,12.25,12.25,10789317581
+디케이티,290550,27,8170,2,1180,16.88,4709581,237354,20001230,4709581,16.88,1984.20,23.55,23.55,37473134965,22.93,22.93,37473134965
+ACE 일본반도체,469160,28,12130,2,290,2.45,4847,268,400000,4847,2.45,1808.58,1.21,1.21,58340340,1.20,1.20,58340340
+상상인제4호스팩,452670,29,2035,5,-5,-0.25,7032,392,5220000,7032,-0.25,1793.88,0.13,0.13,14306431,0.13,0.13,14306431
+블루엠텍,439580,30,5190,2,785,17.82,9108852,525919,33510663,9108852,17.82,1731.99,27.18,27.18,46651165742,26.82,26.82,46651165742
diff --git a/top30/20250805/top30-vir-20250805-120001.csv b/top30/20250805/top30-vir-20250805-120001.csv
new file mode 100644
index 000000000000..0d98732d8920
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,8599,53,4345000,8599,0.00,9999.99,0.20,0.20,17541960,0.20,0.20,17541960
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5687,38,1000000,5687,-2.78,9999.99,0.57,0.57,46934485,0.57,0.57,46934485
+삼성 미국 대형 가치주 ETN(H),Q530016,5,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,6,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60820,5,-15,-0.02,439,4,1032000,439,-0.02,9999.99,0.04,0.04,26678320,0.04,0.04,26678320
+금강공업우,014285,8,7010,5,-190,-2.64,101,1,589875,101,-2.64,9999.99,0.02,0.02,708230,0.02,0.02,708230
+인트론바이오,048530,9,4535,2,645,16.58,10039383,100033,34150762,10039383,16.58,9999.99,29.40,29.40,46123087419,29.78,29.78,46123087419
+KODEX MSCI KOREA ESG유니버설,289040,10,12500,2,190,1.54,100,1,700000,100,1.54,9999.99,0.01,0.01,1250000,0.01,0.01,1250000
+신흥에스이씨,243840,11,5000,2,950,23.46,10275666,115195,38558235,10275666,23.46,8920.24,26.65,26.65,50188844261,26.03,26.03,50188844261
+에스케이증권제11호스팩,472230,12,2020,5,-10,-0.49,10390,137,4155000,10390,-0.49,7583.94,0.25,0.25,21016970,0.25,0.25,21016970
+자이글,234920,13,5700,2,710,14.23,2716765,47232,13530910,2716765,14.23,5751.96,20.08,20.08,16175682935,20.97,20.97,16175682935
+신한 레버리지 코스닥 150 선물 ETN,Q500071,14,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+PLUS 코스피TR,328370,15,17500,2,80,0.46,27929,506,6450000,27929,0.46,5519.57,0.43,0.43,491284160,0.44,0.44,491284160
+SUN&L,002820,16,2915,5,-40,-1.35,9949,212,12607989,9949,-1.35,4692.92,0.08,0.08,29071345,0.08,0.08,29071345
+RISE 헬스케어,253280,17,14830,2,240,1.64,438216,9622,550000,438216,1.64,4554.31,79.68,79.68,6512979182,79.85,79.85,6512979182
+HLB펩,196300,18,7970,2,210,2.71,572002,13994,9293398,572002,2.71,4087.48,6.15,6.15,5077846110,6.86,6.86,5077846110
+ACE 2월만기자동연장회사채AA-이상액티브,475260,19,10580,3,0,0.00,3492,87,4700000,3492,0.00,4013.79,0.07,0.07,36928317,0.07,0.07,36928317
+오가닉티코스메틱,900300,20,490,5,-5,-1.01,14411943,391622,96002224,14411943,-1.01,3680.06,15.01,15.01,7933029398,16.86,16.86,7933029398
+N2 코스피 200 TR ETN,Q550084,21,13045,2,170,1.32,3128,85,2000000,3128,1.32,3680.00,0.16,0.16,40866090,0.16,0.16,40866090
+KODEX 200가치저변동,223190,22,13880,2,40,0.29,87351,2500,1200000,87351,0.29,3494.04,7.28,7.28,1220025595,7.32,7.32,1220025595
+N2 레버리지 구리 선물 ETN(H),Q550069,23,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+RISE TDF2030액티브,442550,24,13165,2,115,0.88,24555,967,550000,24555,0.88,2539.30,4.46,4.46,322597675,4.46,4.46,322597675
+애머릿지,900100,25,1238,2,180,17.01,5518179,226770,46037292,5518179,17.01,2433.38,11.99,11.99,7094876363,12.45,12.45,7094876363
+메가터치,446540,26,4240,2,170,4.18,2443142,107558,20771000,2443142,4.18,2271.46,11.76,11.76,10849729290,12.32,12.32,10849729290
+이노룰스,296640,27,6330,5,-700,-9.96,125016,5797,5178252,125016,-9.96,2156.56,2.41,2.41,820911520,2.50,2.50,820911520
+디케이티,290550,28,8140,2,1150,16.45,4975940,237354,20001230,4975940,16.45,2096.42,24.88,24.88,39639896300,24.35,24.35,39639896300
+상상인제4호스팩,452670,29,2035,5,-5,-0.25,7290,392,5220000,7290,-0.25,1859.69,0.14,0.14,14831461,0.14,0.14,14831461
+블루엠텍,439580,30,5300,2,895,20.32,9703264,525919,33510663,9703264,20.32,1845.01,28.96,28.96,49766905442,28.02,28.02,49766905442
diff --git a/top30/20250805/top30-vir-20250805-121001.csv b/top30/20250805/top30-vir-20250805-121001.csv
new file mode 100644
index 000000000000..8d93d897a369
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,8823,53,4345000,8823,0.00,9999.99,0.20,0.20,17998920,0.20,0.20,17998920
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5687,38,1000000,5687,-2.78,9999.99,0.57,0.57,46934485,0.57,0.57,46934485
+삼성 미국 대형 가치주 ETN(H),Q530016,5,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,6,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60820,5,-15,-0.02,439,4,1032000,439,-0.02,9999.99,0.04,0.04,26678320,0.04,0.04,26678320
+인트론바이오,048530,8,4490,2,600,15.42,10443559,100033,34150762,10443559,15.42,9999.99,30.58,30.58,47948561310,31.27,31.27,47948561310
+금강공업우,014285,9,7010,5,-190,-2.64,101,1,589875,101,-2.64,9999.99,0.02,0.02,708230,0.02,0.02,708230
+KODEX MSCI KOREA ESG유니버설,289040,10,12500,2,190,1.54,100,1,700000,100,1.54,9999.99,0.01,0.01,1250000,0.01,0.01,1250000
+신흥에스이씨,243840,11,5010,2,960,23.70,10336035,115195,38558235,10336035,23.70,8972.64,26.81,26.81,50490849114,26.14,26.14,50490849114
+에스케이증권제11호스팩,472230,12,2020,5,-10,-0.49,10608,137,4155000,10608,-0.49,7743.07,0.26,0.26,21457330,0.26,0.26,21457330
+PLUS 코스피TR,328370,13,17530,2,110,0.63,30587,506,6450000,30587,0.63,6044.86,0.47,0.47,537854695,0.48,0.48,537854695
+자이글,234920,14,5680,2,690,13.83,2733770,47232,13530910,2733770,13.83,5787.96,20.20,20.20,16272183975,21.17,21.17,16272183975
+신한 레버리지 코스닥 150 선물 ETN,Q500071,15,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+RISE 헬스케어,253280,16,14865,2,275,1.88,482736,9622,550000,482736,1.88,5017.00,87.77,87.77,7174103977,87.75,87.75,7174103977
+SUN&L,002820,17,2915,5,-40,-1.35,9949,212,12607989,9949,-1.35,4692.92,0.08,0.08,29071345,0.08,0.08,29071345
+KODEX 200가치저변동,223190,18,13905,2,65,0.47,103135,2500,1200000,103135,0.47,4125.40,8.59,8.59,1439265795,8.63,8.63,1439265795
+HLB펩,196300,19,7940,2,180,2.32,574516,13994,9293398,574516,2.32,4105.45,6.18,6.18,5097810930,6.91,6.91,5097810930
+ACE 2월만기자동연장회사채AA-이상액티브,475260,20,10580,3,0,0.00,3492,87,4700000,3492,0.00,4013.79,0.07,0.07,36928317,0.07,0.07,36928317
+오가닉티코스메틱,900300,21,490,5,-5,-1.01,14550862,391622,96002224,14550862,-1.01,3715.54,15.16,15.16,8001060907,17.01,17.01,8001060907
+N2 코스피 200 TR ETN,Q550084,22,13045,2,170,1.32,3128,85,2000000,3128,1.32,3680.00,0.16,0.16,40866090,0.16,0.16,40866090
+이노룰스,296640,23,5920,5,-1110,-15.79,193858,5797,5178252,193858,-15.79,3344.11,3.74,3.74,1244383940,4.06,4.06,1244383940
+N2 레버리지 구리 선물 ETN(H),Q550069,24,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+RISE TDF2030액티브,442550,25,13165,2,115,0.88,24599,967,550000,24599,0.88,2543.85,4.47,4.47,323176935,4.46,4.46,323176935
+애머릿지,900100,26,1240,2,182,17.20,5542734,226770,46037292,5542734,17.20,2444.21,12.04,12.04,7125312493,12.48,12.48,7125312493
+메가터치,446540,27,4245,2,175,4.30,2449844,107558,20771000,2449844,4.30,2277.70,11.79,11.79,10878131965,12.34,12.34,10878131965
+디케이티,290550,28,8050,2,1060,15.16,5318288,237354,20001230,5318288,15.16,2240.66,26.59,26.59,42403755510,26.34,26.34,42403755510
+블루엠텍,439580,29,5290,2,885,20.09,10909640,525919,33510663,10909640,20.09,2074.40,32.56,32.56,56173046792,31.69,31.69,56173046792
+상상인제4호스팩,452670,30,2035,5,-5,-0.25,7520,392,5220000,7520,-0.25,1918.37,0.14,0.14,15299511,0.14,0.14,15299511
diff --git a/top30/20250805/top30-vir-20250805-122000.csv b/top30/20250805/top30-vir-20250805-122000.csv
new file mode 100644
index 000000000000..bfea25056e0f
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9047,53,4345000,9047,0.00,9999.99,0.21,0.21,18455880,0.21,0.21,18455880
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5687,38,1000000,5687,-2.78,9999.99,0.57,0.57,46934485,0.57,0.57,46934485
+삼성 미국 대형 가치주 ETN(H),Q530016,5,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,6,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,7,60820,5,-15,-0.02,439,4,1032000,439,-0.02,9999.99,0.04,0.04,26678320,0.04,0.04,26678320
+인트론바이오,048530,8,4530,2,640,16.45,10768744,100033,34150762,10768744,16.45,9999.99,31.53,31.53,49419083454,31.94,31.94,49419083454
+금강공업우,014285,9,7010,5,-190,-2.64,101,1,589875,101,-2.64,9999.99,0.02,0.02,708230,0.02,0.02,708230
+KODEX MSCI KOREA ESG유니버설,289040,10,12500,2,190,1.54,100,1,700000,100,1.54,9999.99,0.01,0.01,1250000,0.01,0.01,1250000
+신흥에스이씨,243840,11,5020,2,970,23.95,10414956,115195,38558235,10414956,23.95,9041.15,27.01,27.01,50886863189,26.29,26.29,50886863189
+에스케이증권제11호스팩,472230,12,2020,5,-10,-0.49,10809,137,4155000,10809,-0.49,7889.78,0.26,0.26,21863350,0.26,0.26,21863350
+PLUS 코스피TR,328370,13,17535,2,115,0.66,33100,506,6450000,33100,0.66,6541.50,0.51,0.51,581907595,0.51,0.51,581907595
+이노룰스,296640,14,6060,5,-970,-13.80,363190,5797,5178252,363190,-13.80,6265.14,7.01,7.01,2233693090,7.12,7.12,2233693090
+자이글,234920,15,5680,2,690,13.83,2757125,47232,13530910,2757125,13.83,5837.41,20.38,20.38,16405818570,21.35,21.35,16405818570
+신한 레버리지 코스닥 150 선물 ETN,Q500071,16,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+RISE 헬스케어,253280,17,14875,2,285,1.95,531633,9622,550000,531633,1.95,5525.18,96.66,96.66,7901090702,96.58,96.58,7901090702
+SUN&L,002820,18,2915,5,-40,-1.35,9954,212,12607989,9954,-1.35,4695.28,0.08,0.08,29085920,0.08,0.08,29085920
+KODEX 200가치저변동,223190,19,13915,2,75,0.54,110351,2500,1200000,110351,0.54,4414.04,9.20,9.20,1539618130,9.22,9.22,1539618130
+HLB펩,196300,20,7890,2,130,1.68,578477,13994,9293398,578477,1.68,4133.75,6.22,6.22,5129226700,7.00,7.00,5129226700
+ACE 2월만기자동연장회사채AA-이상액티브,475260,21,10580,3,0,0.00,3492,87,4700000,3492,0.00,4013.79,0.07,0.07,36928317,0.07,0.07,36928317
+오가닉티코스메틱,900300,22,491,5,-4,-0.81,14665536,391622,96002224,14665536,-0.81,3744.82,15.28,15.28,8057427925,17.09,17.09,8057427925
+N2 코스피 200 TR ETN,Q550084,23,13045,2,170,1.32,3128,85,2000000,3128,1.32,3680.00,0.16,0.16,40866090,0.16,0.16,40866090
+N2 레버리지 구리 선물 ETN(H),Q550069,24,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+RISE TDF2030액티브,442550,25,13165,2,115,0.88,24599,967,550000,24599,0.88,2543.85,4.47,4.47,323176935,4.46,4.46,323176935
+애머릿지,900100,26,1234,2,176,16.64,5582290,226770,46037292,5582290,16.64,2461.65,12.13,12.13,7174280634,12.63,12.63,7174280634
+디케이티,290550,27,8120,2,1130,16.17,5676994,237354,20001230,5676994,16.17,2391.78,28.38,28.38,45293584085,27.89,27.89,45293584085
+블루엠텍,439580,28,5390,2,985,22.36,12155476,525919,33510663,12155476,22.36,2311.28,36.27,36.27,62832778447,34.79,34.79,62832778447
+메가터치,446540,29,4255,2,185,4.55,2452506,107558,20771000,2452506,4.55,2280.17,11.81,11.81,10889433950,12.32,12.32,10889433950
+TIGER 은행,091220,30,12030,2,185,1.56,664533,32783,2220000,664533,1.56,2027.07,29.93,29.93,8027815218,30.06,30.06,8027815218
diff --git a/top30/20250805/top30-vir-20250805-123000.csv b/top30/20250805/top30-vir-20250805-123000.csv
new file mode 100644
index 000000000000..6668314e2096
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9720,2,225,2.37,4163,4,2000000,4163,2.37,9999.99,0.21,0.21,40027335,0.21,0.21,40027335
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9579,53,4345000,9579,0.00,9999.99,0.22,0.22,19541160,0.22,0.22,19541160
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5687,38,1000000,5687,-2.78,9999.99,0.57,0.57,46934485,0.57,0.57,46934485
+삼성 미국 대형 가치주 ETN(H),Q530016,5,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+인트론바이오,048530,6,4425,2,535,13.75,11223820,100033,34150762,11223820,13.75,9999.99,32.87,32.87,51444482050,34.04,34.04,51444482050
+TIGER MSCI KOREA ESG유니버설,289250,7,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,8,60820,5,-15,-0.02,439,4,1032000,439,-0.02,9999.99,0.04,0.04,26678320,0.04,0.04,26678320
+1Q 중단기회사채(A-이상)액티브,0052T0,9,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+금강공업우,014285,10,7010,5,-190,-2.64,101,1,589875,101,-2.64,9999.99,0.02,0.02,708230,0.02,0.02,708230
+KODEX MSCI KOREA ESG유니버설,289040,11,12500,2,190,1.54,100,1,700000,100,1.54,9999.99,0.01,0.01,1250000,0.01,0.01,1250000
+신흥에스이씨,243840,12,5050,2,1000,24.69,10553935,115195,38558235,10553935,24.69,9161.80,27.37,27.37,51587317299,26.49,26.49,51587317299
+에스케이증권제11호스팩,472230,13,2020,5,-10,-0.49,11055,137,4155000,11055,-0.49,8069.34,0.27,0.27,22360270,0.27,0.27,22360270
+PLUS 코스피TR,328370,14,17530,2,110,0.63,35616,506,6450000,35616,0.63,7038.74,0.55,0.55,626014395,0.55,0.55,626014395
+이노룰스,296640,15,6040,5,-990,-14.08,387417,5797,5178252,387417,-14.08,6683.06,7.48,7.48,2379950300,7.61,7.61,2379950300
+RISE 헬스케어,253280,16,14895,2,305,2.09,578597,9622,550000,578597,2.09,6013.27,105.20,105.20,8600033882,104.98,104.98,8600033882
+자이글,234920,17,5610,2,620,12.42,2788680,47232,13530910,2788680,12.42,5904.22,20.61,20.61,16584098250,21.85,21.85,16584098250
+신한 레버리지 코스닥 150 선물 ETN,Q500071,18,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+SUN&L,002820,19,2915,5,-40,-1.35,9954,212,12607989,9954,-1.35,4695.28,0.08,0.08,29085920,0.08,0.08,29085920
+KODEX 200가치저변동,223190,20,13910,2,70,0.51,111509,2500,1200000,111509,0.51,4460.36,9.29,9.29,1555726110,9.32,9.32,1555726110
+HLB펩,196300,21,7960,2,200,2.58,579487,13994,9293398,579487,2.58,4140.97,6.24,6.24,5137236320,6.94,6.94,5137236320
+ACE 2월만기자동연장회사채AA-이상액티브,475260,22,10575,5,-5,-0.05,3495,87,4700000,3495,-0.05,4017.24,0.07,0.07,36960042,0.07,0.07,36960042
+오가닉티코스메틱,900300,23,491,5,-4,-0.81,14714508,391622,96002224,14714508,-0.81,3757.32,15.33,15.33,8081532621,17.14,17.14,8081532621
+N2 코스피 200 TR ETN,Q550084,24,13045,2,170,1.32,3128,85,2000000,3128,1.32,3680.00,0.16,0.16,40866090,0.16,0.16,40866090
+N2 레버리지 구리 선물 ETN(H),Q550069,25,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+디케이티,290550,26,8270,2,1280,18.31,6318012,237354,20001230,6318012,18.31,2661.85,31.59,31.59,50564019565,30.57,30.57,50564019565
+블루엠텍,439580,27,5350,2,945,21.45,13881104,525919,33510663,13881104,21.45,2639.40,41.42,41.42,72172526982,40.26,40.26,72172526982
+RISE TDF2030액티브,442550,28,13170,2,120,0.92,24626,967,550000,24626,0.92,2546.64,4.48,4.48,323532525,4.47,4.47,323532525
+애머릿지,900100,29,1226,2,168,15.88,5605820,226770,46037292,5605820,15.88,2472.03,12.18,12.18,7203252983,12.76,12.76,7203252983
+메가터치,446540,30,4255,2,185,4.55,2458324,107558,20771000,2458324,4.55,2285.58,11.84,11.84,10914154670,12.35,12.35,10914154670
diff --git a/top30/20250805/top30-vir-20250805-124000.csv b/top30/20250805/top30-vir-20250805-124000.csv
new file mode 100644
index 000000000000..d7f0c9b546c4
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9791,53,4345000,9791,0.00,9999.99,0.23,0.23,19973640,0.23,0.23,19973640
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5687,38,1000000,5687,-2.78,9999.99,0.57,0.57,46934485,0.57,0.57,46934485
+삼성 미국 대형 가치주 ETN(H),Q530016,5,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+인트론바이오,048530,6,4405,2,515,13.24,11508191,100033,34150762,11508191,13.24,9999.99,33.70,33.70,52693515035,35.03,35.03,52693515035
+TIGER MSCI KOREA ESG유니버설,289250,7,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,8,60955,2,120,0.20,441,4,1032000,441,0.20,9999.99,0.04,0.04,26800230,0.04,0.04,26800230
+금강공업우,014285,9,7050,5,-150,-2.08,102,1,589875,102,-2.08,9999.99,0.02,0.02,715280,0.02,0.02,715280
+1Q 중단기회사채(A-이상)액티브,0052T0,10,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,11,12500,2,190,1.54,100,1,700000,100,1.54,9999.99,0.01,0.01,1250000,0.01,0.01,1250000
+신흥에스이씨,243840,12,5060,2,1010,24.94,10780013,115195,38558235,10780013,24.94,9358.06,27.96,27.96,52728142504,27.03,27.03,52728142504
+에스케이증권제11호스팩,472230,13,2020,5,-10,-0.49,11176,137,4155000,11176,-0.49,8157.66,0.27,0.27,22604690,0.27,0.27,22604690
+PLUS 코스피TR,328370,14,17560,2,140,0.80,38771,506,6450000,38771,0.80,7662.25,0.60,0.60,681376115,0.60,0.60,681376115
+이노룰스,296640,15,6150,5,-880,-12.52,404746,5797,5178252,404746,-12.52,6981.99,7.82,7.82,2485745030,7.81,7.81,2485745030
+RISE 헬스케어,253280,16,14915,2,325,2.23,629166,9622,550000,629166,2.23,6538.83,114.39,114.39,9353705742,114.02,114.02,9353705742
+자이글,234920,17,5630,2,640,12.83,2797895,47232,13530910,2797895,12.83,5923.73,20.68,20.68,16635924855,21.84,21.84,16635924855
+신한 레버리지 코스닥 150 선물 ETN,Q500071,18,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+KODEX 200가치저변동,223190,19,13925,2,85,0.61,122596,2500,1200000,122596,0.61,4903.84,10.22,10.22,1710000460,10.23,10.23,1710000460
+SUN&L,002820,20,2915,5,-40,-1.35,9954,212,12607989,9954,-1.35,4695.28,0.08,0.08,29085920,0.08,0.08,29085920
+ACE 2월만기자동연장회사채AA-이상액티브,475260,21,10580,3,0,0.00,3695,87,4700000,3695,0.00,4247.13,0.08,0.08,39076042,0.08,0.08,39076042
+HLB펩,196300,22,7940,2,180,2.32,581764,13994,9293398,581764,2.32,4157.24,6.26,6.26,5155263600,6.99,6.99,5155263600
+오가닉티코스메틱,900300,23,485,5,-10,-2.02,15145830,391622,96002224,15145830,-2.02,3867.46,15.78,15.78,8290735447,17.81,17.81,8290735447
+N2 코스피 200 TR ETN,Q550084,24,13045,2,170,1.32,3128,85,2000000,3128,1.32,3680.00,0.16,0.16,40866090,0.16,0.16,40866090
+N2 레버리지 구리 선물 ETN(H),Q550069,25,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+디케이티,290550,26,8320,2,1330,19.03,7062122,237354,20001230,7062122,19.03,2975.35,35.31,35.31,56750260990,34.10,34.10,56750260990
+블루엠텍,439580,27,5340,2,935,21.23,14398007,525919,33510663,14398007,21.23,2737.69,42.97,42.97,74940328622,41.88,41.88,74940328622
+RISE TDF2030액티브,442550,28,13175,2,125,0.96,25209,967,550000,25209,0.96,2606.93,4.58,4.58,331211820,4.57,4.57,331211820
+애머릿지,900100,29,1216,2,158,14.93,5685097,226770,46037292,5685097,14.93,2506.99,12.35,12.35,7299568388,13.04,13.04,7299568388
+메가터치,446540,30,4260,2,190,4.67,2462553,107558,20771000,2462553,4.67,2289.51,11.86,11.86,10932100142,12.35,12.35,10932100142
diff --git a/top30/20250805/top30-vir-20250805-125001.csv b/top30/20250805/top30-vir-20250805-125001.csv
new file mode 100644
index 000000000000..67bbfc98551c
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9791,53,4345000,9791,0.00,9999.99,0.23,0.23,19973640,0.23,0.23,19973640
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5687,38,1000000,5687,-2.78,9999.99,0.57,0.57,46934485,0.57,0.57,46934485
+인트론바이오,048530,5,4460,2,570,14.65,11882192,100033,34150762,11882192,14.65,9999.99,34.79,34.79,54362059214,35.69,35.69,54362059214
+삼성 미국 대형 가치주 ETN(H),Q530016,6,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,7,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,8,60955,2,120,0.20,441,4,1032000,441,0.20,9999.99,0.04,0.04,26800230,0.04,0.04,26800230
+금강공업우,014285,9,7050,5,-150,-2.08,102,1,589875,102,-2.08,9999.99,0.02,0.02,715280,0.02,0.02,715280
+1Q 중단기회사채(A-이상)액티브,0052T0,10,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,11,12500,2,190,1.54,100,1,700000,100,1.54,9999.99,0.01,0.01,1250000,0.01,0.01,1250000
+신흥에스이씨,243840,12,5110,2,1060,26.17,11445039,115195,38558235,11445039,26.17,9935.36,29.68,29.68,56141074274,28.49,28.49,56141074274
+에스케이증권제11호스팩,472230,13,2020,5,-10,-0.49,11176,137,4155000,11176,-0.49,8157.66,0.27,0.27,22604690,0.27,0.27,22604690
+PLUS 코스피TR,328370,14,17565,2,145,0.83,41205,506,6450000,41205,0.83,8143.28,0.64,0.64,724121912,0.64,0.64,724121912
+이노룰스,296640,15,6170,5,-860,-12.23,423291,5797,5178252,423291,-12.23,7301.90,8.17,8.17,2599884770,8.14,8.14,2599884770
+RISE 헬스케어,253280,16,14930,2,340,2.33,658666,9622,550000,658666,2.33,6845.42,119.76,119.76,9793710967,119.27,119.27,9793710967
+자이글,234920,17,5700,2,710,14.23,2807544,47232,13530910,2807544,14.23,5944.16,20.75,20.75,16690818975,21.64,21.64,16690818975
+신한 레버리지 코스닥 150 선물 ETN,Q500071,18,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+KODEX 200가치저변동,223190,19,13950,2,110,0.79,129443,2500,1200000,129443,0.79,5177.72,10.79,10.79,1805402915,10.78,10.78,1805402915
+SUN&L,002820,20,2915,5,-40,-1.35,9954,212,12607989,9954,-1.35,4695.28,0.08,0.08,29085920,0.08,0.08,29085920
+ACE 2월만기자동연장회사채AA-이상액티브,475260,21,10580,3,0,0.00,3714,87,4700000,3714,0.00,4268.97,0.08,0.08,39277062,0.08,0.08,39277062
+HLB펩,196300,22,7930,2,170,2.19,582984,13994,9293398,582984,2.19,4165.96,6.27,6.27,5164899040,7.01,7.01,5164899040
+오가닉티코스메틱,900300,23,483,5,-12,-2.42,15365342,391622,96002224,15365342,-2.42,3923.51,16.01,16.01,8396659701,18.11,18.11,8396659701
+N2 코스피 200 TR ETN,Q550084,24,13045,2,170,1.32,3128,85,2000000,3128,1.32,3680.00,0.16,0.16,40866090,0.16,0.16,40866090
+디케이티,290550,25,8350,2,1360,19.46,7498789,237354,20001230,7498789,19.46,3159.33,37.49,37.49,60389011555,36.16,36.16,60389011555
+N2 레버리지 구리 선물 ETN(H),Q550069,26,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+블루엠텍,439580,27,5290,2,885,20.09,14974375,525919,33510663,14974375,20.09,2847.28,44.69,44.69,77992468672,44.00,44.00,77992468672
+RISE TDF2030액티브,442550,28,13175,2,125,0.96,25214,967,550000,25214,0.96,2607.45,4.58,4.58,331277695,4.57,4.57,331277695
+애머릿지,900100,29,1222,2,164,15.50,5726488,226770,46037292,5726488,15.50,2525.24,12.44,12.44,7350214166,13.07,13.07,7350214166
+TIGER 은행,091220,30,12055,2,210,1.77,774802,32783,2220000,774802,1.77,2363.43,34.90,34.90,9355500383,34.96,34.96,9355500383
diff --git a/top30/20250805/top30-vir-20250805-130001.csv b/top30/20250805/top30-vir-20250805-130001.csv
new file mode 100644
index 000000000000..cd2515707478
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9791,53,4345000,9791,0.00,9999.99,0.23,0.23,19973640,0.23,0.23,19973640
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5688,38,1000000,5688,-2.78,9999.99,0.57,0.57,46942710,0.57,0.57,46942710
+인트론바이오,048530,5,4530,2,640,16.45,12260966,100033,34150762,12260966,16.45,9999.99,35.90,35.90,56066681687,36.24,36.24,56066681687
+삼성 미국 대형 가치주 ETN(H),Q530016,6,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,7,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,8,60955,2,120,0.20,441,4,1032000,441,0.20,9999.99,0.04,0.04,26800230,0.04,0.04,26800230
+금강공업우,014285,9,7050,5,-150,-2.08,102,1,589875,102,-2.08,9999.99,0.02,0.02,715280,0.02,0.02,715280
+1Q 중단기회사채(A-이상)액티브,0052T0,10,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+신흥에스이씨,243840,11,5080,2,1030,25.43,11612646,115195,38558235,11612646,25.43,9999.99,30.12,30.12,56995685059,29.10,29.10,56995685059
+KODEX MSCI KOREA ESG유니버설,289040,12,12500,2,190,1.54,100,1,700000,100,1.54,9999.99,0.01,0.01,1250000,0.01,0.01,1250000
+PLUS 코스피TR,328370,13,17580,2,160,0.92,43969,506,6450000,43969,0.92,8689.53,0.68,0.68,772692522,0.68,0.68,772692522
+에스케이증권제11호스팩,472230,14,2020,5,-10,-0.49,11176,137,4155000,11176,-0.49,8157.66,0.27,0.27,22604690,0.27,0.27,22604690
+이노룰스,296640,15,6290,5,-740,-10.53,437663,5797,5178252,437663,-10.53,7549.82,8.45,8.45,2689960480,8.26,8.26,2689960480
+RISE 헬스케어,253280,16,14945,2,355,2.43,662765,9622,550000,662765,2.43,6888.02,120.50,120.50,9854929577,119.89,119.89,9854929577
+자이글,234920,17,5680,2,690,13.83,2814113,47232,13530910,2814113,13.83,5958.06,20.80,20.80,16728164355,21.77,21.77,16728164355
+신한 레버리지 코스닥 150 선물 ETN,Q500071,18,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+KODEX 200가치저변동,223190,19,13940,2,100,0.72,134194,2500,1200000,134194,0.72,5367.76,11.18,11.18,1871628700,11.19,11.19,1871628700
+SUN&L,002820,20,2915,5,-40,-1.35,9954,212,12607989,9954,-1.35,4695.28,0.08,0.08,29085920,0.08,0.08,29085920
+ACE 2월만기자동연장회사채AA-이상액티브,475260,21,10580,3,0,0.00,3714,87,4700000,3714,0.00,4268.97,0.08,0.08,39277062,0.08,0.08,39277062
+HLB펩,196300,22,7890,2,130,1.68,583316,13994,9293398,583316,1.68,4168.33,6.28,6.28,5167520280,7.05,7.05,5167520280
+오가닉티코스메틱,900300,23,480,5,-15,-3.03,15597135,391622,96002224,15597135,-3.03,3982.70,16.25,16.25,8508280534,18.46,18.46,8508280534
+N2 코스피 200 TR ETN,Q550084,24,13045,2,170,1.32,3128,85,2000000,3128,1.32,3680.00,0.16,0.16,40866090,0.16,0.16,40866090
+디케이티,290550,25,8320,2,1330,19.03,8052536,237354,20001230,8052536,19.03,3392.63,40.26,40.26,65013661780,39.07,39.07,65013661780
+N2 레버리지 구리 선물 ETN(H),Q550069,26,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+블루엠텍,439580,27,5270,2,865,19.64,15386474,525919,33510663,15386474,19.64,2925.64,45.92,45.92,80173144457,45.40,45.40,80173144457
+RISE TDF2030액티브,442550,28,13180,2,130,1.00,25354,967,550000,25354,1.00,2621.92,4.61,4.61,333122875,4.60,4.60,333122875
+애머릿지,900100,29,1222,2,164,15.50,5753547,226770,46037292,5753547,15.50,2537.17,12.50,12.50,7383209106,13.12,13.12,7383209106
+TIGER 은행,091220,30,12055,2,210,1.77,775090,32783,2220000,775090,1.77,2364.30,34.91,34.91,9358971088,34.97,34.97,9358971088
diff --git a/top30/20250805/top30-vir-20250805-131000.csv b/top30/20250805/top30-vir-20250805-131000.csv
new file mode 100644
index 000000000000..62fdda0f2f6b
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9791,53,4345000,9791,0.00,9999.99,0.23,0.23,19973640,0.23,0.23,19973640
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5688,38,1000000,5688,-2.78,9999.99,0.57,0.57,46942710,0.57,0.57,46942710
+인트론바이오,048530,5,4450,2,560,14.40,12433596,100033,34150762,12433596,14.40,9999.99,36.41,36.41,56841670882,37.40,37.40,56841670882
+삼성 미국 대형 가치주 ETN(H),Q530016,6,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,7,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,8,60955,2,120,0.20,441,4,1032000,441,0.20,9999.99,0.04,0.04,26800230,0.04,0.04,26800230
+신흥에스이씨,243840,9,5070,2,1020,25.19,11820999,115195,38558235,11820999,25.19,9999.99,30.66,30.66,58050228769,29.69,29.69,58050228769
+금강공업우,014285,10,7050,5,-150,-2.08,102,1,589875,102,-2.08,9999.99,0.02,0.02,715280,0.02,0.02,715280
+1Q 중단기회사채(A-이상)액티브,0052T0,11,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,12,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+PLUS 코스피TR,328370,13,17590,2,170,0.98,46202,506,6450000,46202,0.98,9130.83,0.72,0.72,811968167,0.72,0.72,811968167
+에스케이증권제11호스팩,472230,14,2025,5,-5,-0.25,11177,137,4155000,11177,-0.25,8158.39,0.27,0.27,22606715,0.27,0.27,22606715
+이노룰스,296640,15,6250,5,-780,-11.10,449862,5797,5178252,449862,-11.10,7760.26,8.69,8.69,2766336970,8.55,8.55,2766336970
+RISE 헬스케어,253280,16,14920,2,330,2.26,662911,9622,550000,662911,2.26,6889.53,120.53,120.53,9857108602,120.12,120.12,9857108602
+자이글,234920,17,5640,2,650,13.03,2828647,47232,13530910,2828647,13.03,5988.84,20.91,20.91,16810090805,22.03,22.03,16810090805
+KODEX 200가치저변동,223190,18,13955,2,115,0.83,143555,2500,1200000,143555,0.83,5742.20,11.96,11.96,2002258835,11.96,11.96,2002258835
+신한 레버리지 코스닥 150 선물 ETN,Q500071,19,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+SUN&L,002820,20,2915,5,-40,-1.35,9956,212,12607989,9956,-1.35,4696.23,0.08,0.08,29091750,0.08,0.08,29091750
+ACE 2월만기자동연장회사채AA-이상액티브,475260,21,10580,3,0,0.00,3716,87,4700000,3716,0.00,4271.26,0.08,0.08,39298222,0.08,0.08,39298222
+HLB펩,196300,22,7890,2,130,1.68,584481,13994,9293398,584481,1.68,4176.65,6.29,6.29,5176718120,7.06,7.06,5176718120
+오가닉티코스메틱,900300,23,471,5,-24,-4.85,16206951,391622,96002224,16206951,-4.85,4138.42,16.88,16.88,8796386659,19.45,19.45,8796386659
+N2 코스피 200 TR ETN,Q550084,24,13045,2,170,1.32,3128,85,2000000,3128,1.32,3680.00,0.16,0.16,40866090,0.16,0.16,40866090
+디케이티,290550,25,8300,2,1310,18.74,8428197,237354,20001230,8428197,18.74,3550.90,42.14,42.14,68141526065,41.05,41.05,68141526065
+N2 레버리지 구리 선물 ETN(H),Q550069,26,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+블루엠텍,439580,27,5210,2,805,18.27,15928143,525919,33510663,15928143,18.27,3028.63,47.53,47.53,83008544482,47.54,47.54,83008544482
+RISE TDF2030액티브,442550,28,13180,2,130,1.00,25388,967,550000,25388,1.00,2625.44,4.62,4.62,333570995,4.60,4.60,333570995
+애머릿지,900100,29,1225,2,167,15.78,5774010,226770,46037292,5774010,15.78,2546.20,12.54,12.54,7408193559,13.14,13.14,7408193559
+피노,033790,30,4780,2,915,23.67,3244437,130991,22822800,3244437,23.67,2476.84,14.22,14.22,15092297485,13.83,13.83,15092297485
diff --git a/top30/20250805/top30-vir-20250805-132001.csv b/top30/20250805/top30-vir-20250805-132001.csv
new file mode 100644
index 000000000000..8686822e8e83
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9791,53,4345000,9791,0.00,9999.99,0.23,0.23,19973640,0.23,0.23,19973640
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5688,38,1000000,5688,-2.78,9999.99,0.57,0.57,46942710,0.57,0.57,46942710
+인트론바이오,048530,5,4405,2,515,13.24,12693753,100033,34150762,12693753,13.24,9999.99,37.17,37.17,57989017758,38.55,38.55,57989017758
+삼성 미국 대형 가치주 ETN(H),Q530016,6,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,7,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,8,60955,2,120,0.20,441,4,1032000,441,0.20,9999.99,0.04,0.04,26800230,0.04,0.04,26800230
+신흥에스이씨,243840,9,5020,2,970,23.95,11991574,115195,38558235,11991574,23.95,9999.99,31.10,31.10,58908000289,30.43,30.43,58908000289
+금강공업우,014285,10,7050,5,-150,-2.08,102,1,589875,102,-2.08,9999.99,0.02,0.02,715280,0.02,0.02,715280
+1Q 중단기회사채(A-이상)액티브,0052T0,11,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,12,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+PLUS 코스피TR,328370,13,17575,2,155,0.89,49075,506,6450000,49075,0.89,9698.62,0.76,0.76,862489042,0.76,0.76,862489042
+에스케이증권제11호스팩,472230,14,2025,5,-5,-0.25,11177,137,4155000,11177,-0.25,8158.39,0.27,0.27,22606715,0.27,0.27,22606715
+이노룰스,296640,15,6360,5,-670,-9.53,459948,5797,5178252,459948,-9.53,7934.24,8.88,8.88,2830097390,8.59,8.59,2830097390
+RISE 헬스케어,253280,16,14915,2,325,2.23,663021,9622,550000,663021,2.23,6890.68,120.55,120.55,9858749252,120.18,120.18,9858749252
+자이글,234920,17,5630,2,640,12.83,2837822,47232,13530910,2837822,12.83,6008.26,20.97,20.97,16861936015,22.13,22.13,16861936015
+KODEX 200가치저변동,223190,18,13950,2,110,0.79,147758,2500,1200000,147758,0.79,5910.32,12.31,12.31,2060898905,12.31,12.31,2060898905
+신한 레버리지 코스닥 150 선물 ETN,Q500071,19,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+SUN&L,002820,20,2915,5,-40,-1.35,9956,212,12607989,9956,-1.35,4696.23,0.08,0.08,29091750,0.08,0.08,29091750
+ACE 2월만기자동연장회사채AA-이상액티브,475260,21,10580,3,0,0.00,3716,87,4700000,3716,0.00,4271.26,0.08,0.08,39298222,0.08,0.08,39298222
+오가닉티코스메틱,900300,22,472,5,-23,-4.65,16547853,391622,96002224,16547853,-4.65,4225.47,17.24,17.24,8958282166,19.77,19.77,8958282166
+HLB펩,196300,23,7840,2,80,1.03,591178,13994,9293398,591178,1.03,4224.51,6.36,6.36,5229213850,7.18,7.18,5229213850
+디케이티,290550,24,8270,2,1280,18.31,8802667,237354,20001230,8802667,18.31,3708.67,44.01,44.01,71245600440,43.07,43.07,71245600440
+N2 코스피 200 TR ETN,Q550084,25,13045,2,170,1.32,3128,85,2000000,3128,1.32,3680.00,0.16,0.16,40866090,0.16,0.16,40866090
+블루엠텍,439580,26,5100,2,695,15.78,16816633,525919,33510663,16816633,15.78,3197.57,50.18,50.18,87590549007,51.25,51.25,87590549007
+N2 레버리지 구리 선물 ETN(H),Q550069,27,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+피노,033790,28,4715,2,850,21.99,3614923,130991,22822800,3614923,21.99,2759.67,15.84,15.84,16845578009,15.65,15.65,16845578009
+RISE TDF2030액티브,442550,29,13180,2,130,1.00,25402,967,550000,25402,1.00,2626.89,4.62,4.62,333755515,4.60,4.60,333755515
+애머릿지,900100,30,1214,2,156,14.74,5804215,226770,46037292,5804215,14.74,2559.52,12.61,12.61,7444947695,13.32,13.32,7444947695
diff --git a/top30/20250805/top30-vir-20250805-133000.csv b/top30/20250805/top30-vir-20250805-133000.csv
new file mode 100644
index 000000000000..f1f15ed3800d
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9791,53,4345000,9791,0.00,9999.99,0.23,0.23,19973640,0.23,0.23,19973640
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5689,38,1000000,5689,-2.78,9999.99,0.57,0.57,46950935,0.57,0.57,46950935
+인트론바이오,048530,5,4275,2,385,9.90,12966416,100033,34150762,12966416,9.90,9999.99,37.97,37.97,59170109263,40.53,40.53,59170109263
+삼성 미국 대형 가치주 ETN(H),Q530016,6,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,7,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,8,60955,2,120,0.20,441,4,1032000,441,0.20,9999.99,0.04,0.04,26800230,0.04,0.04,26800230
+신흥에스이씨,243840,9,5070,2,1020,25.19,12124236,115195,38558235,12124236,25.19,9999.99,31.44,31.44,59578588234,30.48,30.48,59578588234
+PLUS 코스피TR,328370,10,17590,2,170,0.98,51675,506,6450000,51675,0.98,9999.99,0.80,0.80,908211042,0.80,0.80,908211042
+금강공업우,014285,11,7050,5,-150,-2.08,102,1,589875,102,-2.08,9999.99,0.02,0.02,715280,0.02,0.02,715280
+1Q 중단기회사채(A-이상)액티브,0052T0,12,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,13,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+에스케이증권제11호스팩,472230,14,2025,5,-5,-0.25,11177,137,4155000,11177,-0.25,8158.39,0.27,0.27,22606715,0.27,0.27,22606715
+이노룰스,296640,15,6260,5,-770,-10.95,465847,5797,5178252,465847,-10.95,8036.00,9.00,9.00,2867198510,8.85,8.85,2867198510
+RISE 헬스케어,253280,16,14915,2,325,2.23,663021,9622,550000,663021,2.23,6890.68,120.55,120.55,9858749252,120.18,120.18,9858749252
+KODEX 200가치저변동,223190,17,13950,2,110,0.79,153013,2500,1200000,153013,0.79,6120.52,12.75,12.75,2134186195,12.75,12.75,2134186195
+자이글,234920,18,5710,2,720,14.43,2848246,47232,13530910,2848246,14.43,6030.33,21.05,21.05,16921200075,21.90,21.90,16921200075
+신한 레버리지 코스닥 150 선물 ETN,Q500071,19,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+SUN&L,002820,20,2915,5,-40,-1.35,9956,212,12607989,9956,-1.35,4696.23,0.08,0.08,29091750,0.08,0.08,29091750
+오가닉티코스메틱,900300,21,469,5,-26,-5.25,16854155,391622,96002224,16854155,-5.25,4303.68,17.56,17.56,9102232956,20.22,20.22,9102232956
+ACE 2월만기자동연장회사채AA-이상액티브,475260,22,10580,3,0,0.00,3716,87,4700000,3716,0.00,4271.26,0.08,0.08,39298222,0.08,0.08,39298222
+HLB펩,196300,23,7800,2,40,0.52,592047,13994,9293398,592047,0.52,4230.72,6.37,6.37,5235995020,7.22,7.22,5235995020
+디케이티,290550,24,8230,2,1240,17.74,9089493,237354,20001230,9089493,17.74,3829.51,45.44,45.44,73612639710,44.72,44.72,73612639710
+N2 코스피 200 TR ETN,Q550084,25,13045,2,170,1.32,3129,85,2000000,3129,1.32,3681.18,0.16,0.16,40879135,0.16,0.16,40879135
+블루엠텍,439580,26,5080,2,675,15.32,17364011,525919,33510663,17364011,15.32,3301.65,51.82,51.82,90382292672,53.09,53.09,90382292672
+피노,033790,27,4685,2,820,21.22,4012069,130991,22822800,4012069,21.22,3062.86,17.58,17.58,18713579256,17.50,17.50,18713579256
+N2 레버리지 구리 선물 ETN(H),Q550069,28,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+RISE TDF2030액티브,442550,29,13180,2,130,1.00,25408,967,550000,25408,1.00,2627.51,4.62,4.62,333834595,4.61,4.61,333834595
+애머릿지,900100,30,1185,2,127,12.00,5899609,226770,46037292,5899609,12.00,2601.58,12.81,12.81,7558947096,13.86,13.86,7558947096
diff --git a/top30/20250805/top30-vir-20250805-134000.csv b/top30/20250805/top30-vir-20250805-134000.csv
new file mode 100644
index 000000000000..1547e57bf9c2
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9791,53,4345000,9791,0.00,9999.99,0.23,0.23,19973640,0.23,0.23,19973640
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5690,38,1000000,5690,-2.78,9999.99,0.57,0.57,46959160,0.57,0.57,46959160
+마이티 26-09 특수채(AAA)액티브,465780,5,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,6,4240,2,350,9.00,13152170,100033,34150762,13152170,9.00,9999.99,38.51,38.51,59962237099,41.41,41.41,59962237099
+삼성 미국 대형 가치주 ETN(H),Q530016,7,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+TIGER MSCI KOREA ESG유니버설,289250,8,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+KODEX 아시아달러채권ESG플러스액티브,437070,9,60955,2,120,0.20,441,4,1032000,441,0.20,9999.99,0.04,0.04,26800230,0.04,0.04,26800230
+PLUS 코스피TR,328370,10,17585,2,165,0.95,54465,506,6450000,54465,0.95,9999.99,0.84,0.84,957274898,0.84,0.84,957274898
+신흥에스이씨,243840,11,5020,2,970,23.95,12333684,115195,38558235,12333684,23.95,9999.99,31.99,31.99,60628188959,31.32,31.32,60628188959
+금강공업우,014285,12,7050,5,-150,-2.08,102,1,589875,102,-2.08,9999.99,0.02,0.02,715280,0.02,0.02,715280
+1Q 중단기회사채(A-이상)액티브,0052T0,13,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,14,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+에스케이증권제11호스팩,472230,15,2025,5,-5,-0.25,11178,137,4155000,11178,-0.25,8159.12,0.27,0.27,22608740,0.27,0.27,22608740
+이노룰스,296640,16,6280,5,-750,-10.67,470422,5797,5178252,470422,-10.67,8114.92,9.08,9.08,2895943200,8.91,8.91,2895943200
+RISE 헬스케어,253280,17,14900,2,310,2.12,675204,9622,550000,675204,2.12,7017.29,122.76,122.76,10040276017,122.52,122.52,10040276017
+KODEX 200가치저변동,223190,18,13945,2,105,0.76,158167,2500,1200000,158167,0.76,6326.68,13.18,13.18,2206083725,13.18,13.18,2206083725
+자이글,234920,19,5650,2,660,13.23,2855941,47232,13530910,2855941,13.23,6046.62,21.11,21.11,16964850815,22.19,22.19,16964850815
+신한 레버리지 코스닥 150 선물 ETN,Q500071,20,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+SUN&L,002820,21,2880,5,-75,-2.54,9958,212,12607989,9958,-2.54,4697.17,0.08,0.08,29097510,0.08,0.08,29097510
+오가닉티코스메틱,900300,22,472,5,-23,-4.65,17317087,391622,96002224,17317087,-4.65,4421.89,18.04,18.04,9317769044,20.56,20.56,9317769044
+ACE 2월만기자동연장회사채AA-이상액티브,475260,23,10580,3,0,0.00,3716,87,4700000,3716,0.00,4271.26,0.08,0.08,39298222,0.08,0.08,39298222
+HLB펩,196300,24,7800,2,40,0.52,596798,13994,9293398,596798,0.52,4264.67,6.42,6.42,5272881860,7.27,7.27,5272881860
+디케이티,290550,25,8150,2,1160,16.60,9410919,237354,20001230,9410919,16.60,3964.93,47.05,47.05,76230392075,46.76,46.76,76230392075
+N2 코스피 200 TR ETN,Q550084,26,13045,2,170,1.32,3129,85,2000000,3129,1.32,3681.18,0.16,0.16,40879135,0.16,0.16,40879135
+블루엠텍,439580,27,5090,2,685,15.55,17756104,525919,33510663,17756104,15.55,3376.21,52.99,52.99,92367596192,54.15,54.15,92367596192
+피노,033790,28,4575,2,710,18.37,4420228,130991,22822800,4420228,18.37,3374.45,19.37,19.37,20600698245,19.73,19.73,20600698245
+N2 레버리지 구리 선물 ETN(H),Q550069,29,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
+KODEX 모멘텀Plus,244620,30,14720,2,165,1.13,448,16,600000,448,1.13,2800.00,0.07,0.07,6588980,0.07,0.07,6588980
diff --git a/top30/20250805/top30-vir-20250805-135000.csv b/top30/20250805/top30-vir-20250805-135000.csv
new file mode 100644
index 000000000000..47163edfa51c
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9791,53,4345000,9791,0.00,9999.99,0.23,0.23,19973640,0.23,0.23,19973640
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5690,38,1000000,5690,-2.78,9999.99,0.57,0.57,46959160,0.57,0.57,46959160
+마이티 26-09 특수채(AAA)액티브,465780,5,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,6,4260,2,370,9.51,13307478,100033,34150762,13307478,9.51,9999.99,38.97,38.97,60619838748,41.67,41.67,60619838748
+삼성 미국 대형 가치주 ETN(H),Q530016,7,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,8,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,9,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+PLUS 코스피TR,328370,10,17585,2,165,0.95,56160,506,6450000,56160,0.95,9999.99,0.87,0.87,987080033,0.87,0.87,987080033
+신흥에스이씨,243840,11,5030,2,980,24.20,12491402,115195,38558235,12491402,24.20,9999.99,32.40,32.40,61420280259,31.67,31.67,61420280259
+금강공업우,014285,12,7050,5,-150,-2.08,102,1,589875,102,-2.08,9999.99,0.02,0.02,715280,0.02,0.02,715280
+1Q 중단기회사채(A-이상)액티브,0052T0,13,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,14,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+이노룰스,296640,15,6330,5,-700,-9.96,473506,5797,5178252,473506,-9.96,8168.12,9.14,9.14,2915274500,8.89,8.89,2915274500
+에스케이증권제11호스팩,472230,16,2025,5,-5,-0.25,11178,137,4155000,11178,-0.25,8159.12,0.27,0.27,22608740,0.27,0.27,22608740
+RISE 헬스케어,253280,17,14895,2,305,2.09,685240,9622,550000,685240,2.09,7121.60,124.59,124.59,10189812577,124.38,124.38,10189812577
+KODEX 200가치저변동,223190,18,13950,2,110,0.79,168208,2500,1200000,168208,0.79,6728.32,14.02,14.02,2346142410,14.02,14.02,2346142410
+자이글,234920,19,5690,2,700,14.03,2861045,47232,13530910,2861045,14.03,6057.43,21.14,21.14,16993794215,22.07,22.07,16993794215
+신한 레버리지 코스닥 150 선물 ETN,Q500071,20,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+SUN&L,002820,21,2880,5,-75,-2.54,9958,212,12607989,9958,-2.54,4697.17,0.08,0.08,29097510,0.08,0.08,29097510
+상상인제4호스팩,452670,22,2035,5,-5,-0.25,18145,392,5220000,18145,-0.25,4628.83,0.35,0.35,36921596,0.35,0.35,36921596
+오가닉티코스메틱,900300,23,471,5,-24,-4.85,17393436,391622,96002224,17393436,-4.85,4441.38,18.12,18.12,9353613560,20.69,20.69,9353613560
+HLB펩,196300,24,7800,2,40,0.52,602639,13994,9293398,602639,0.52,4306.41,6.48,6.48,5318959070,7.34,7.34,5318959070
+ACE 2월만기자동연장회사채AA-이상액티브,475260,25,10580,3,0,0.00,3716,87,4700000,3716,0.00,4271.26,0.08,0.08,39298222,0.08,0.08,39298222
+디케이티,290550,26,8030,2,1040,14.88,9702909,237354,20001230,9702909,14.88,4087.95,48.51,48.51,78571700105,48.92,48.92,78571700105
+피노,033790,27,4555,2,690,17.85,4824837,130991,22822800,4824837,17.85,3683.33,21.14,21.14,22433260136,21.58,21.58,22433260136
+N2 코스피 200 TR ETN,Q550084,28,13045,2,170,1.32,3129,85,2000000,3129,1.32,3681.18,0.16,0.16,40879135,0.16,0.16,40879135
+블루엠텍,439580,29,5070,2,665,15.10,18050929,525919,33510663,18050929,15.10,3432.26,53.87,53.87,93863717652,55.25,55.25,93863717652
+N2 레버리지 구리 선물 ETN(H),Q550069,30,13945,2,135,0.98,122,4,1000000,122,0.98,3050.00,0.01,0.01,1701390,0.01,0.01,1701390
diff --git a/top30/20250805/top30-vir-20250805-140001.csv b/top30/20250805/top30-vir-20250805-140001.csv
new file mode 100644
index 000000000000..ee540a83ebab
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9791,53,4345000,9791,0.00,9999.99,0.23,0.23,19973640,0.23,0.23,19973640
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5690,38,1000000,5690,-2.78,9999.99,0.57,0.57,46959160,0.57,0.57,46959160
+마이티 26-09 특수채(AAA)액티브,465780,5,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,6,4275,2,385,9.90,13395099,100033,34150762,13395099,9.90,9999.99,39.22,39.22,60994216996,41.78,41.78,60994216996
+PLUS 코스피TR,328370,7,17615,2,195,1.12,59749,506,6450000,59749,1.12,9999.99,0.93,0.93,1050212461,0.92,0.92,1050212461
+삼성 미국 대형 가치주 ETN(H),Q530016,8,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,9,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,10,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+신흥에스이씨,243840,11,5040,2,990,24.44,12608213,115195,38558235,12608213,24.44,9999.99,32.70,32.70,62004402224,31.91,31.91,62004402224
+금강공업우,014285,12,7050,5,-150,-2.08,102,1,589875,102,-2.08,9999.99,0.02,0.02,715280,0.02,0.02,715280
+1Q 중단기회사채(A-이상)액티브,0052T0,13,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,14,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+이노룰스,296640,15,6350,5,-680,-9.67,478733,5797,5178252,478733,-9.67,8258.29,9.25,9.25,2948451090,8.97,8.97,2948451090
+에스케이증권제11호스팩,472230,16,2025,5,-5,-0.25,11183,137,4155000,11183,-0.25,8162.77,0.27,0.27,22618865,0.27,0.27,22618865
+RISE 헬스케어,253280,17,14890,2,300,2.06,685294,9622,550000,685294,2.06,7122.16,124.60,124.60,10190616637,124.44,124.44,10190616637
+KODEX 200가치저변동,223190,18,13970,2,130,0.94,176691,2500,1200000,176691,0.94,7067.64,14.72,14.72,2464512060,14.70,14.70,2464512060
+자이글,234920,19,5610,2,620,12.42,2895330,47232,13530910,2895330,12.42,6130.02,21.40,21.40,17186548285,22.64,22.64,17186548285
+신한 레버리지 코스닥 150 선물 ETN,Q500071,20,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+SUN&L,002820,21,2895,5,-60,-2.03,9960,212,12607989,9960,-2.03,4698.11,0.08,0.08,29103300,0.08,0.08,29103300
+상상인제4호스팩,452670,22,2035,5,-5,-0.25,18145,392,5220000,18145,-0.25,4628.83,0.35,0.35,36921596,0.35,0.35,36921596
+KIWOOM 글로벌퓨처모빌리티,394350,23,12500,2,75,0.60,2078,45,1700000,2078,0.60,4617.78,0.12,0.12,25974515,0.12,0.12,25974515
+오가닉티코스메틱,900300,24,470,5,-25,-5.05,17489643,391622,96002224,17489643,-5.05,4465.95,18.22,18.22,9398872344,20.83,20.83,9398872344
+HLB펩,196300,25,7860,2,100,1.29,603509,13994,9293398,603509,1.29,4312.63,6.49,6.49,5325743580,7.29,7.29,5325743580
+피노,033790,26,4690,2,825,21.35,5648855,130991,22822800,5648855,21.35,4312.40,24.75,24.75,26293844119,24.56,24.56,26293844119
+ACE 2월만기자동연장회사채AA-이상액티브,475260,27,10580,3,0,0.00,3716,87,4700000,3716,0.00,4271.26,0.08,0.08,39298222,0.08,0.08,39298222
+디케이티,290550,28,8020,2,1030,14.74,9912476,237354,20001230,9912476,14.74,4176.24,49.56,49.56,80248008725,50.03,50.03,80248008725
+N2 코스피 200 TR ETN,Q550084,29,13045,2,170,1.32,3129,85,2000000,3129,1.32,3681.18,0.16,0.16,40879135,0.16,0.16,40879135
+블루엠텍,439580,30,5030,2,625,14.19,18200670,525919,33510663,18200670,14.19,3460.74,54.31,54.31,94618705437,56.13,56.13,94618705437
diff --git a/top30/20250805/top30-vir-20250805-141000.csv b/top30/20250805/top30-vir-20250805-141000.csv
new file mode 100644
index 000000000000..5da0e2b65b44
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9791,53,4345000,9791,0.00,9999.99,0.23,0.23,19973640,0.23,0.23,19973640
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8225,5,-235,-2.78,5692,38,1000000,5692,-2.78,9999.99,0.57,0.57,46975605,0.57,0.57,46975605
+마이티 26-09 특수채(AAA)액티브,465780,5,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,6,4250,2,360,9.25,13462625,100033,34150762,13462625,9.25,9999.99,39.42,39.42,61282013146,42.22,42.22,61282013146
+PLUS 코스피TR,328370,7,17610,2,190,1.09,62114,506,6450000,62114,1.09,9999.99,0.96,0.96,1091863466,0.96,0.96,1091863466
+삼성 미국 대형 가치주 ETN(H),Q530016,8,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,9,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,10,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+신흥에스이씨,243840,11,4990,2,940,23.21,12727740,115195,38558235,12727740,23.21,9999.99,33.01,33.01,62602583476,32.54,32.54,62602583476
+금강공업우,014285,12,7050,5,-150,-2.08,108,1,589875,108,-2.08,9999.99,0.02,0.02,757580,0.02,0.02,757580
+1Q 중단기회사채(A-이상)액티브,0052T0,13,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,14,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+이노룰스,296640,15,6390,5,-640,-9.10,482194,5797,5178252,482194,-9.10,8317.99,9.31,9.31,2970508600,8.98,8.98,2970508600
+에스케이증권제11호스팩,472230,16,2025,5,-5,-0.25,11183,137,4155000,11183,-0.25,8162.77,0.27,0.27,22618865,0.27,0.27,22618865
+KODEX 200가치저변동,223190,17,13975,2,135,0.98,178372,2500,1200000,178372,0.98,7134.88,14.86,14.86,2488004035,14.84,14.84,2488004035
+RISE 헬스케어,253280,18,14920,2,330,2.26,686117,9622,550000,686117,2.26,7130.71,124.75,124.75,10202887867,124.33,124.33,10202887867
+자이글,234920,19,5570,2,580,11.62,2912790,47232,13530910,2912790,11.62,6166.98,21.53,21.53,17284015025,22.93,22.93,17284015025
+신한 레버리지 코스닥 150 선물 ETN,Q500071,20,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+피노,033790,21,4745,2,880,22.77,6344031,130991,22822800,6344031,22.77,4843.10,27.80,27.80,29579523523,27.31,27.31,29579523523
+SUN&L,002820,22,2880,5,-75,-2.54,9993,212,12607989,9993,-2.54,4713.68,0.08,0.08,29198390,0.08,0.08,29198390
+상상인제4호스팩,452670,23,2035,5,-5,-0.25,18145,392,5220000,18145,-0.25,4628.83,0.35,0.35,36921596,0.35,0.35,36921596
+KIWOOM 글로벌퓨처모빌리티,394350,24,12500,2,75,0.60,2078,45,1700000,2078,0.60,4617.78,0.12,0.12,25974515,0.12,0.12,25974515
+오가닉티코스메틱,900300,25,465,5,-30,-6.06,17968313,391622,96002224,17968313,-6.06,4588.18,18.72,18.72,9621621708,21.55,21.55,9621621708
+HLB펩,196300,26,7860,2,100,1.29,604053,13994,9293398,604053,1.29,4316.51,6.50,6.50,5330018050,7.30,7.30,5330018050
+ACE 2월만기자동연장회사채AA-이상액티브,475260,27,10580,3,0,0.00,3716,87,4700000,3716,0.00,4271.26,0.08,0.08,39298222,0.08,0.08,39298222
+디케이티,290550,28,8030,2,1040,14.88,10112384,237354,20001230,10112384,14.88,4260.46,50.56,50.56,81849007110,50.96,50.96,81849007110
+N2 코스피 200 TR ETN,Q550084,29,13045,2,170,1.32,3129,85,2000000,3129,1.32,3681.18,0.16,0.16,40879135,0.16,0.16,40879135
+PLUS 국채선물3년,298340,30,57350,2,15,0.03,108,3,344000,108,0.03,3600.00,0.03,0.03,6193770,0.03,0.03,6193770
diff --git a/top30/20250805/top30-vir-20250805-142000.csv b/top30/20250805/top30-vir-20250805-142000.csv
new file mode 100644
index 000000000000..379c5f6fa31b
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9931,53,4345000,9931,0.00,9999.99,0.23,0.23,20259240,0.23,0.23,20259240
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8215,5,-245,-2.90,5696,38,1000000,5696,-2.90,9999.99,0.57,0.57,47008465,0.57,0.57,47008465
+마이티 26-09 특수채(AAA)액티브,465780,5,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,6,4170,2,280,7.20,13620842,100033,34150762,13620842,7.20,9999.99,39.88,39.88,61945831071,43.50,43.50,61945831071
+PLUS 코스피TR,328370,7,17595,2,175,1.00,63518,506,6450000,63518,1.00,9999.99,0.98,0.98,1116576536,0.98,0.98,1116576536
+삼성 미국 대형 가치주 ETN(H),Q530016,8,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,9,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+신흥에스이씨,243840,10,4960,2,910,22.47,13081388,115195,38558235,13081388,22.47,9999.99,33.93,33.93,64353066490,33.65,33.65,64353066490
+TIGER MSCI KOREA ESG유니버설,289250,11,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+금강공업우,014285,12,7050,5,-150,-2.08,108,1,589875,108,-2.08,9999.99,0.02,0.02,757580,0.02,0.02,757580
+1Q 중단기회사채(A-이상)액티브,0052T0,13,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,14,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+이노룰스,296640,15,6390,5,-640,-9.10,488317,5797,5178252,488317,-9.10,8423.62,9.43,9.43,3009727910,9.10,9.10,3009727910
+에스케이증권제11호스팩,472230,16,2025,5,-5,-0.25,11183,137,4155000,11183,-0.25,8162.77,0.27,0.27,22618865,0.27,0.27,22618865
+KODEX 200가치저변동,223190,17,13950,2,110,0.79,183597,2500,1200000,183597,0.79,7343.88,15.30,15.30,2560915955,15.30,15.30,2560915955
+RISE 헬스케어,253280,18,14905,2,315,2.16,686120,9622,550000,686120,2.16,7130.74,124.75,124.75,10202932602,124.46,124.46,10202932602
+자이글,234920,19,5710,2,720,14.43,3015063,47232,13530910,3015063,14.43,6383.52,22.28,22.28,17868228350,23.13,23.13,17868228350
+피노,033790,20,4920,2,1055,27.30,7647595,130991,22822800,7647595,27.30,5838.26,33.51,33.51,35876982175,31.95,31.95,35876982175
+신한 레버리지 코스닥 150 선물 ETN,Q500071,21,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+SUN&L,002820,22,2895,5,-60,-2.03,11726,212,12607989,11726,-2.03,5531.13,0.09,0.09,34206765,0.09,0.09,34206765
+오가닉티코스메틱,900300,23,461,5,-34,-6.87,18338330,391622,96002224,18338330,-6.87,4682.66,19.10,19.10,9792197304,22.13,22.13,9792197304
+상상인제4호스팩,452670,24,2035,5,-5,-0.25,18145,392,5220000,18145,-0.25,4628.83,0.35,0.35,36921596,0.35,0.35,36921596
+KIWOOM 글로벌퓨처모빌리티,394350,25,12500,2,75,0.60,2078,45,1700000,2078,0.60,4617.78,0.12,0.12,25974515,0.12,0.12,25974515
+디케이티,290550,26,8010,2,1020,14.59,10327676,237354,20001230,10327676,14.59,4351.17,51.64,51.64,83564752370,52.16,52.16,83564752370
+ACE 2월만기자동연장회사채AA-이상액티브,475260,27,10575,5,-5,-0.05,3776,87,4700000,3776,-0.05,4340.23,0.08,0.08,39932722,0.08,0.08,39932722
+HLB펩,196300,28,7820,2,60,0.77,604361,13994,9293398,604361,0.77,4318.72,6.50,6.50,5332430230,7.34,7.34,5332430230
+N2 코스피 200 TR ETN,Q550084,29,13045,2,170,1.32,3129,85,2000000,3129,1.32,3681.18,0.16,0.16,40879135,0.16,0.16,40879135
+PLUS 국채선물3년,298340,30,57350,2,15,0.03,108,3,344000,108,0.03,3600.00,0.03,0.03,6193770,0.03,0.03,6193770
diff --git a/top30/20250805/top30-vir-20250805-143000.csv b/top30/20250805/top30-vir-20250805-143000.csv
new file mode 100644
index 000000000000..ec131c2b6d13
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+에이치엠씨제6호스팩,462020,2,2040,3,0,0.00,9931,53,4345000,9931,0.00,9999.99,0.23,0.23,20259240,0.23,0.23,20259240
+KB제25호스팩,455250,3,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,4,8205,5,-255,-3.01,5809,38,1000000,5809,-3.01,9999.99,0.58,0.58,47936185,0.58,0.58,47936185
+마이티 26-09 특수채(AAA)액티브,465780,5,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,6,4175,2,285,7.33,13701121,100033,34150762,13701121,7.33,9999.99,40.12,40.12,62280269186,43.68,43.68,62280269186
+PLUS 코스피TR,328370,7,17600,2,180,1.03,66304,506,6450000,66304,1.03,9999.99,1.03,1.03,1165589346,1.03,1.03,1165589346
+신흥에스이씨,243840,8,4935,2,885,21.85,13377911,115195,38558235,13377911,21.85,9999.99,34.70,34.70,65809905537,34.58,34.58,65809905537
+삼성 미국 대형 가치주 ETN(H),Q530016,9,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,10,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,11,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+금강공업우,014285,12,7050,5,-150,-2.08,108,1,589875,108,-2.08,9999.99,0.02,0.02,757580,0.02,0.02,757580
+1Q 중단기회사채(A-이상)액티브,0052T0,13,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,14,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+이노룰스,296640,15,6390,5,-640,-9.10,490896,5797,5178252,490896,-9.10,8468.10,9.48,9.48,3026195490,9.15,9.15,3026195490
+에스케이증권제11호스팩,472230,16,2025,5,-5,-0.25,11183,137,4155000,11183,-0.25,8162.77,0.27,0.27,22618865,0.27,0.27,22618865
+KODEX 200가치저변동,223190,17,13965,2,125,0.90,196132,2500,1200000,196132,0.90,7845.28,16.34,16.34,2735853420,16.33,16.33,2735853420
+RISE 헬스케어,253280,18,14905,2,315,2.16,686534,9622,550000,686534,2.16,7135.04,124.82,124.82,10209101527,124.54,124.54,10209101527
+피노,033790,19,4885,2,1020,26.39,8714023,130991,22822800,8714023,26.39,6652.38,38.18,38.18,41101822243,36.87,36.87,41101822243
+자이글,234920,20,5640,2,650,13.03,3049356,47232,13530910,3049356,13.03,6456.12,22.54,22.54,18062798300,23.67,23.67,18062798300
+신한 레버리지 코스닥 150 선물 ETN,Q500071,21,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+SUN&L,002820,22,2900,5,-55,-1.86,11737,212,12607989,11737,-1.86,5536.32,0.09,0.09,34238620,0.09,0.09,34238620
+N2 레버리지 구리 선물 ETN(H),Q550069,23,13910,2,100,0.72,202,4,1000000,202,0.72,5050.00,0.02,0.02,2815590,0.02,0.02,2815590
+오가닉티코스메틱,900300,24,465,5,-30,-6.06,18558837,391622,96002224,18558837,-6.06,4738.97,19.33,19.33,9893989308,22.16,22.16,9893989308
+상상인제4호스팩,452670,25,2035,5,-5,-0.25,18145,392,5220000,18145,-0.25,4628.83,0.35,0.35,36921596,0.35,0.35,36921596
+KIWOOM 글로벌퓨처모빌리티,394350,26,12500,2,75,0.60,2078,45,1700000,2078,0.60,4617.78,0.12,0.12,25974515,0.12,0.12,25974515
+디케이티,290550,27,8040,2,1050,15.02,10527876,237354,20001230,10527876,15.02,4435.52,52.64,52.64,85171352665,52.96,52.96,85171352665
+ACE 2월만기자동연장회사채AA-이상액티브,475260,28,10575,5,-5,-0.05,3776,87,4700000,3776,-0.05,4340.23,0.08,0.08,39932722,0.08,0.08,39932722
+HLB펩,196300,29,7800,2,40,0.52,605112,13994,9293398,605112,0.52,4324.08,6.51,6.51,5338305040,7.36,7.36,5338305040
+블루엠텍,439580,30,5180,2,775,17.59,19452870,525919,33510663,19452870,17.59,3698.83,58.05,58.05,101037002252,58.21,58.21,101037002252
diff --git a/top30/20250805/top30-vir-20250805-144001.csv b/top30/20250805/top30-vir-20250805-144001.csv
new file mode 100644
index 000000000000..4ad5bc79104a
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+키움 KPOP ETN,Q760006,2,11730,2,60,0.51,3446,6,1000000,3446,0.51,9999.99,0.34,0.34,40420880,0.34,0.34,40420880
+에이치엠씨제6호스팩,462020,3,2040,3,0,0.00,9960,53,4345000,9960,0.00,9999.99,0.23,0.23,20318400,0.23,0.23,20318400
+KB제25호스팩,455250,4,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,5,8205,5,-255,-3.01,5809,38,1000000,5809,-3.01,9999.99,0.58,0.58,47936185,0.58,0.58,47936185
+마이티 26-09 특수채(AAA)액티브,465780,6,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,7,4170,2,280,7.20,13756121,100033,34150762,13756121,7.20,9999.99,40.28,40.28,62510744696,43.90,43.90,62510744696
+PLUS 코스피TR,328370,8,17605,2,185,1.06,68820,506,6450000,68820,1.06,9999.99,1.07,1.07,1209893211,1.07,1.07,1209893211
+신흥에스이씨,243840,9,5120,2,1070,26.42,14572781,115195,38558235,14572781,26.42,9999.99,37.79,37.79,71899626445,36.42,36.42,71899626445
+삼성 미국 대형 가치주 ETN(H),Q530016,10,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,11,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,12,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+금강공업우,014285,13,7050,5,-150,-2.08,108,1,589875,108,-2.08,9999.99,0.02,0.02,757580,0.02,0.02,757580
+1Q 중단기회사채(A-이상)액티브,0052T0,14,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,15,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+에스케이증권제11호스팩,472230,16,2025,5,-5,-0.25,13183,137,4155000,13183,-0.25,9622.63,0.32,0.32,26668865,0.32,0.32,26668865
+이노룰스,296640,17,6300,5,-730,-10.38,497652,5797,5178252,497652,-10.38,8584.65,9.61,9.61,3069007120,9.41,9.41,3069007120
+KODEX 200가치저변동,223190,18,13965,2,125,0.90,202255,2500,1200000,202255,0.90,8090.20,16.85,16.85,2821356905,16.84,16.84,2821356905
+피노,033790,19,4765,2,900,23.29,9390016,130991,22822800,9390016,23.29,7168.44,41.14,41.14,44334478161,40.77,40.77,44334478161
+RISE 헬스케어,253280,20,14895,2,305,2.09,687876,9622,550000,687876,2.09,7148.99,125.07,125.07,10229090617,124.86,124.86,10229090617
+자이글,234920,21,5610,2,620,12.42,3122918,47232,13530910,3122918,12.42,6611.87,23.08,23.08,18483306690,24.35,24.35,18483306690
+상상인제4호스팩,452670,22,2035,5,-5,-0.25,23145,392,5220000,23145,-0.25,5904.34,0.44,0.44,47096676,0.44,0.44,47096676
+SUN&L,002820,23,2885,5,-70,-2.37,11769,212,12607989,11769,-2.37,5551.42,0.09,0.09,34331420,0.09,0.09,34331420
+신한 레버리지 코스닥 150 선물 ETN,Q500071,24,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+N2 레버리지 구리 선물 ETN(H),Q550069,25,13910,2,100,0.72,202,4,1000000,202,0.72,5050.00,0.02,0.02,2815590,0.02,0.02,2815590
+오가닉티코스메틱,900300,26,459,5,-36,-7.27,18799162,391622,96002224,18799162,-7.27,4800.33,19.58,19.58,10004584686,22.70,22.70,10004584686
+KIWOOM 글로벌퓨처모빌리티,394350,27,12500,2,75,0.60,2078,45,1700000,2078,0.60,4617.78,0.12,0.12,25974515,0.12,0.12,25974515
+디케이티,290550,28,8120,2,1130,16.17,10883269,237354,20001230,10883269,16.17,4585.25,54.41,54.41,88051823545,54.22,54.22,88051823545
+ACE 2월만기자동연장회사채AA-이상액티브,475260,29,10575,5,-5,-0.05,3776,87,4700000,3776,-0.05,4340.23,0.08,0.08,39932722,0.08,0.08,39932722
+HLB펩,196300,30,7820,2,60,0.77,605791,13994,9293398,605791,0.77,4328.93,6.52,6.52,5343603260,7.35,7.35,5343603260
diff --git a/top30/20250805/top30-vir-20250805-145001.csv b/top30/20250805/top30-vir-20250805-145001.csv
new file mode 100644
index 000000000000..407e4466f76d
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+키움 KPOP ETN,Q760006,2,11730,2,60,0.51,3446,6,1000000,3446,0.51,9999.99,0.34,0.34,40420880,0.34,0.34,40420880
+에이치엠씨제6호스팩,462020,3,2040,3,0,0.00,9960,53,4345000,9960,0.00,9999.99,0.23,0.23,20318400,0.23,0.23,20318400
+KB제25호스팩,455250,4,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,5,8205,5,-255,-3.01,5809,38,1000000,5809,-3.01,9999.99,0.58,0.58,47936185,0.58,0.58,47936185
+신흥에스이씨,243840,6,5260,1,1210,29.88,16605059,115195,38558235,16605059,29.88,9999.99,43.06,43.06,82537927615,40.70,40.70,82537927615
+PLUS 코스피TR,328370,7,17620,2,200,1.15,71577,506,6450000,71577,1.15,9999.99,1.11,1.11,1258458981,1.11,1.11,1258458981
+마이티 26-09 특수채(AAA)액티브,465780,8,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,9,4180,2,290,7.46,13787959,100033,34150762,13787959,7.46,9999.99,40.37,40.37,62643538726,43.88,43.88,62643538726
+삼성 미국 대형 가치주 ETN(H),Q530016,10,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,11,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,12,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+금강공업우,014285,13,7050,5,-150,-2.08,108,1,589875,108,-2.08,9999.99,0.02,0.02,757580,0.02,0.02,757580
+1Q 중단기회사채(A-이상)액티브,0052T0,14,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,15,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+에스케이증권제11호스팩,472230,16,2025,5,-5,-0.25,13183,137,4155000,13183,-0.25,9622.63,0.32,0.32,26668865,0.32,0.32,26668865
+이노룰스,296640,17,6420,5,-610,-8.68,506295,5797,5178252,506295,-8.68,8733.74,9.78,9.78,3123858300,9.40,9.40,3123858300
+KODEX 200가치저변동,223190,18,13980,2,140,1.01,207282,2500,1200000,207282,1.01,8291.28,17.27,17.27,2891614925,17.24,17.24,2891614925
+피노,033790,19,4910,2,1045,27.04,10187436,130991,22822800,10187436,27.04,7777.20,44.64,44.64,48198770371,43.01,43.01,48198770371
+RISE 헬스케어,253280,20,14885,2,295,2.02,689219,9622,550000,689219,2.02,7162.95,125.31,125.31,10249081422,125.19,125.19,10249081422
+자이글,234920,21,5460,2,470,9.42,3229277,47232,13530910,3229277,9.42,6837.05,23.87,23.87,19076013140,25.82,25.82,19076013140
+상상인제4호스팩,452670,22,2030,5,-10,-0.49,25788,392,5220000,25788,-0.49,6578.57,0.49,0.49,52462686,0.50,0.50,52462686
+SUN&L,002820,23,2885,5,-70,-2.37,11769,212,12607989,11769,-2.37,5551.42,0.09,0.09,34331420,0.09,0.09,34331420
+신한 레버리지 코스닥 150 선물 ETN,Q500071,24,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+N2 레버리지 구리 선물 ETN(H),Q550069,25,13910,2,100,0.72,202,4,1000000,202,0.72,5050.00,0.02,0.02,2815590,0.02,0.02,2815590
+오가닉티코스메틱,900300,26,465,5,-30,-6.06,19010696,391622,96002224,19010696,-6.06,4854.35,19.80,19.80,10101782870,22.63,22.63,10101782870
+디케이티,290550,27,7870,2,880,12.59,11414408,237354,20001230,11414408,12.59,4809.02,57.07,57.07,92255797125,58.61,58.61,92255797125
+KIWOOM 글로벌퓨처모빌리티,394350,28,12510,2,85,0.68,2102,45,1700000,2102,0.68,4671.11,0.12,0.12,26274755,0.12,0.12,26274755
+인콘,083640,29,337,2,12,3.69,6982239,152859,77720351,6982239,3.69,4567.76,8.98,8.98,2561313628,9.78,9.78,2561313628
+ACE 2월만기자동연장회사채AA-이상액티브,475260,30,10575,5,-5,-0.05,3807,87,4700000,3807,-0.05,4375.86,0.08,0.08,40260547,0.08,0.08,40260547
diff --git a/top30/20250805/top30-vir-20250805-150001.csv b/top30/20250805/top30-vir-20250805-150001.csv
new file mode 100644
index 000000000000..9397fe174bdb
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+키움 KPOP ETN,Q760006,2,11730,2,60,0.51,3446,6,1000000,3446,0.51,9999.99,0.34,0.34,40420880,0.34,0.34,40420880
+에이치엠씨제6호스팩,462020,3,2040,3,0,0.00,10013,53,4345000,10013,0.00,9999.99,0.23,0.23,20426520,0.23,0.23,20426520
+신흥에스이씨,243840,4,5170,2,1120,27.65,17962200,115195,38558235,17962200,27.65,9999.99,46.58,46.58,89623795935,44.96,44.96,89623795935
+KB제25호스팩,455250,5,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,6,8215,5,-245,-2.90,5812,38,1000000,5812,-2.90,9999.99,0.58,0.58,47960830,0.58,0.58,47960830
+PLUS 코스피TR,328370,7,17620,2,200,1.15,73822,506,6450000,73822,1.15,9999.99,1.14,1.14,1298000646,1.14,1.14,1298000646
+마이티 26-09 특수채(AAA)액티브,465780,8,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,9,4155,2,265,6.81,13860645,100033,34150762,13860645,6.81,9999.99,40.59,40.59,62945467469,44.36,44.36,62945467469
+삼성 미국 대형 가치주 ETN(H),Q530016,10,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,11,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,12,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+금강공업우,014285,13,7050,5,-150,-2.08,108,1,589875,108,-2.08,9999.99,0.02,0.02,757580,0.02,0.02,757580
+1Q 중단기회사채(A-이상)액티브,0052T0,14,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,15,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+에스케이증권제11호스팩,472230,16,2025,5,-5,-0.25,13183,137,4155000,13183,-0.25,9622.63,0.32,0.32,26668865,0.32,0.32,26668865
+이노룰스,296640,17,6350,5,-680,-9.67,510130,5797,5178252,510130,-9.67,8799.90,9.85,9.85,3148162500,9.57,9.57,3148162500
+KODEX 200가치저변동,223190,18,13970,2,130,0.94,214981,2500,1200000,214981,0.94,8599.24,17.92,17.92,2999179430,17.89,17.89,2999179430
+피노,033790,19,4685,2,820,21.22,10747037,130991,22822800,10747037,21.22,8204.41,47.09,47.09,50896601139,47.60,47.60,50896601139
+RISE 헬스케어,253280,20,14880,2,290,1.99,703927,9622,550000,703927,1.99,7315.81,127.99,127.99,10467936462,127.91,127.91,10467936462
+자이글,234920,21,5400,2,410,8.22,3276638,47232,13530910,3276638,8.22,6937.33,24.22,24.22,19333587890,26.46,26.46,19333587890
+상상인제4호스팩,452670,22,2030,5,-10,-0.49,25788,392,5220000,25788,-0.49,6578.57,0.49,0.49,52462686,0.50,0.50,52462686
+SUN&L,002820,23,2915,5,-40,-1.35,11770,212,12607989,11770,-1.35,5551.89,0.09,0.09,34334335,0.09,0.09,34334335
+신한 레버리지 코스닥 150 선물 ETN,Q500071,24,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+N2 레버리지 구리 선물 ETN(H),Q550069,25,13890,2,80,0.58,222,4,1000000,222,0.58,5550.00,0.02,0.02,3093390,0.02,0.02,3093390
+KIWOOM 글로벌퓨처모빌리티,394350,26,12545,2,120,0.97,2332,45,1700000,2332,0.97,5182.22,0.14,0.14,29160105,0.14,0.14,29160105
+디케이티,290550,27,7490,2,500,7.15,11845143,237354,20001230,11845143,7.15,4990.50,59.22,59.22,95556576635,63.79,63.79,95556576635
+인콘,083640,28,333,2,8,2.46,7574909,152859,77720351,7574909,2.46,4955.49,9.75,9.75,2759501576,10.66,10.66,2759501576
+오가닉티코스메틱,900300,29,466,5,-29,-5.86,19183204,391622,96002224,19183204,-5.86,4898.40,19.98,19.98,10181768234,22.76,22.76,10181768234
+ACE 2월만기자동연장회사채AA-이상액티브,475260,30,10575,5,-5,-0.05,3807,87,4700000,3807,-0.05,4375.86,0.08,0.08,40260547,0.08,0.08,40260547
diff --git a/top30/20250805/top30-vir-20250805-151001.csv b/top30/20250805/top30-vir-20250805-151001.csv
new file mode 100644
index 000000000000..0d196e7c1a3c
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9685,2,190,2.00,4166,4,2000000,4166,2.00,9999.99,0.21,0.21,40056390,0.21,0.21,40056390
+키움 KPOP ETN,Q760006,2,11730,2,60,0.51,3446,6,1000000,3446,0.51,9999.99,0.34,0.34,40420880,0.34,0.34,40420880
+에이치엠씨제6호스팩,462020,3,2040,3,0,0.00,10013,53,4345000,10013,0.00,9999.99,0.23,0.23,20426520,0.23,0.23,20426520
+신흥에스이씨,243840,4,5210,2,1160,28.64,18436259,115195,38558235,18436259,28.64,9999.99,47.81,47.81,92088081790,45.84,45.84,92088081790
+KB제25호스팩,455250,5,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,6,8195,5,-265,-3.13,5832,38,1000000,5832,-3.13,9999.99,0.58,0.58,48124770,0.59,0.59,48124770
+PLUS 코스피TR,328370,7,17605,2,185,1.06,76883,506,6450000,76883,1.06,9999.99,1.19,1.19,1351899306,1.19,1.19,1351899306
+마이티 26-09 특수채(AAA)액티브,465780,8,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,9,4165,2,275,7.07,13915810,100033,34150762,13915810,7.07,9999.99,40.75,40.75,63174374301,44.41,44.41,63174374301
+삼성 미국 대형 가치주 ETN(H),Q530016,10,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,11,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,12,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+금강공업우,014285,13,7050,5,-150,-2.08,108,1,589875,108,-2.08,9999.99,0.02,0.02,757580,0.02,0.02,757580
+1Q 중단기회사채(A-이상)액티브,0052T0,14,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,15,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+RISE 헬스케어,253280,16,14865,2,275,1.88,947535,9622,550000,947535,1.88,9847.59,172.28,172.28,14090866832,172.35,172.35,14090866832
+에스케이증권제11호스팩,472230,17,2025,5,-5,-0.25,13183,137,4155000,13183,-0.25,9622.63,0.32,0.32,26668865,0.32,0.32,26668865
+KODEX 200가치저변동,223190,18,13965,2,125,0.90,221641,2500,1200000,221641,0.90,8865.64,18.47,18.47,3092196435,18.45,18.45,3092196435
+이노룰스,296640,19,6340,5,-690,-9.82,513841,5797,5178252,513841,-9.82,8863.91,9.92,9.92,3171765450,9.66,9.66,3171765450
+피노,033790,20,4515,2,650,16.82,11359712,130991,22822800,11359712,16.82,8672.13,49.77,49.77,53707361677,52.12,52.12,53707361677
+자이글,234920,21,5400,2,410,8.22,3307418,47232,13530910,3307418,8.22,7002.49,24.44,24.44,19498910500,26.69,26.69,19498910500
+상상인제4호스팩,452670,22,2030,5,-10,-0.49,25788,392,5220000,25788,-0.49,6578.57,0.49,0.49,52462686,0.50,0.50,52462686
+N2 레버리지 구리 선물 ETN(H),Q550069,23,13970,2,160,1.16,223,4,1000000,223,1.16,5575.00,0.02,0.02,3107360,0.02,0.02,3107360
+SUN&L,002820,24,2915,5,-40,-1.35,11770,212,12607989,11770,-1.35,5551.89,0.09,0.09,34334335,0.09,0.09,34334335
+신한 레버리지 코스닥 150 선물 ETN,Q500071,25,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+KIWOOM 글로벌퓨처모빌리티,394350,26,12600,2,175,1.41,2426,45,1700000,2426,1.41,5391.11,0.14,0.14,30344455,0.14,0.14,30344455
+인콘,083640,27,332,2,7,2.15,7773927,152859,77720351,7773927,2.15,5085.69,10.00,10.00,2825598014,10.95,10.95,2825598014
+디케이티,290550,28,7340,2,350,5.01,12054263,237354,20001230,12054263,5.01,5078.60,60.27,60.27,97103407185,66.14,66.14,97103407185
+오가닉티코스메틱,900300,29,465,5,-30,-6.06,19263026,391622,96002224,19263026,-6.06,4918.78,20.07,20.07,10218938196,22.89,22.89,10218938196
+ACE 2월만기자동연장회사채AA-이상액티브,475260,30,10580,3,0,0.00,3856,87,4700000,3856,0.00,4432.18,0.08,0.08,40778967,0.08,0.08,40778967
diff --git a/top30/20250805/top30-vir-20250805-152001.csv b/top30/20250805/top30-vir-20250805-152001.csv
new file mode 100644
index 000000000000..6dda8fdaf010
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9655,2,160,1.69,8326,4,2000000,8326,1.69,9999.99,0.42,0.42,80221190,0.42,0.42,80221190
+한투 코스피 양매도 5% OTM ETN,Q570019,2,8790,2,15,0.17,1601,1,15000000,1601,0.17,9999.99,0.01,0.01,14072790,0.01,0.01,14072790
+키움 KPOP ETN,Q760006,3,11720,2,50,0.43,6856,6,1000000,6856,0.43,9999.99,0.69,0.69,80386080,0.69,0.69,80386080
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,10013,53,4345000,10013,0.00,9999.99,0.23,0.23,20426520,0.23,0.23,20426520
+신흥에스이씨,243840,5,5070,2,1020,25.19,19504871,115195,38558235,19504871,25.19,9999.99,50.59,50.59,97595625440,49.92,49.92,97595625440
+PLUS 코스피TR,328370,6,17605,2,185,1.06,80134,506,6450000,80134,1.06,9999.99,1.24,1.24,1409148211,1.24,1.24,1409148211
+KB제25호스팩,455250,7,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,8195,5,-265,-3.13,5832,38,1000000,5832,-3.13,9999.99,0.58,0.58,48124770,0.59,0.59,48124770
+마이티 26-09 특수채(AAA)액티브,465780,9,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,10,4150,2,260,6.68,13967112,100033,34150762,13967112,6.68,9999.99,40.90,40.90,63387094134,44.73,44.73,63387094134
+삼성 미국 대형 가치주 ETN(H),Q530016,11,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,12,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,13,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+금강공업우,014285,14,7050,5,-150,-2.08,108,1,589875,108,-2.08,9999.99,0.02,0.02,757580,0.02,0.02,757580
+1Q 중단기회사채(A-이상)액티브,0052T0,15,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,16,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+RISE 헬스케어,253280,17,14880,2,290,1.99,966863,9622,550000,966863,1.99,9999.99,175.79,175.79,14378290947,175.69,175.69,14378290947
+에스케이증권제11호스팩,472230,18,2025,5,-5,-0.25,13183,137,4155000,13183,-0.25,9622.63,0.32,0.32,26668865,0.32,0.32,26668865
+KODEX 200가치저변동,223190,19,13965,2,125,0.90,231260,2500,1200000,231260,0.90,9250.40,19.27,19.27,3226566120,19.25,19.25,3226566120
+피노,033790,20,4350,2,485,12.55,11921968,130991,22822800,11921968,12.55,9101.36,52.24,52.24,56189313097,56.60,56.60,56189313097
+이노룰스,296640,21,6380,5,-650,-9.25,525540,5797,5178252,525540,-9.25,9065.72,10.15,10.15,3245925600,9.83,9.83,3245925600
+N2 코스피 200 TR ETN,Q550084,22,13055,2,180,1.40,6190,85,2000000,6190,1.40,7282.35,0.31,0.31,80840490,0.31,0.31,80840490
+자이글,234920,23,5380,2,390,7.82,3331763,47232,13530910,3331763,7.82,7054.04,24.62,24.62,19629984520,26.97,26.97,19629984520
+상상인제4호스팩,452670,24,2030,5,-10,-0.49,25788,392,5220000,25788,-0.49,6578.57,0.49,0.49,52462686,0.50,0.50,52462686
+N2 레버리지 구리 선물 ETN(H),Q550069,25,13970,2,160,1.16,223,4,1000000,223,1.16,5575.00,0.02,0.02,3107360,0.02,0.02,3107360
+SUN&L,002820,26,2915,5,-40,-1.35,11771,212,12607989,11771,-1.35,5552.36,0.09,0.09,34337250,0.09,0.09,34337250
+신한 레버리지 코스닥 150 선물 ETN,Q500071,27,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+KIWOOM 글로벌퓨처모빌리티,394350,28,12505,2,80,0.64,2462,45,1700000,2462,0.64,5471.11,0.14,0.14,30794635,0.14,0.14,30794635
+인콘,083640,29,332,2,7,2.15,7986960,152859,77720351,7986960,2.15,5225.05,10.28,10.28,2896167181,11.22,11.22,2896167181
+KODEX 모멘텀Plus,244620,30,14730,2,175,1.20,829,16,600000,829,1.20,5181.25,0.14,0.14,12201010,0.14,0.14,12201010
diff --git a/top30/20250805/top30-vir-20250805-153001.csv b/top30/20250805/top30-vir-20250805-153001.csv
new file mode 100644
index 000000000000..6dda8fdaf010
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9655,2,160,1.69,8326,4,2000000,8326,1.69,9999.99,0.42,0.42,80221190,0.42,0.42,80221190
+한투 코스피 양매도 5% OTM ETN,Q570019,2,8790,2,15,0.17,1601,1,15000000,1601,0.17,9999.99,0.01,0.01,14072790,0.01,0.01,14072790
+키움 KPOP ETN,Q760006,3,11720,2,50,0.43,6856,6,1000000,6856,0.43,9999.99,0.69,0.69,80386080,0.69,0.69,80386080
+에이치엠씨제6호스팩,462020,4,2040,3,0,0.00,10013,53,4345000,10013,0.00,9999.99,0.23,0.23,20426520,0.23,0.23,20426520
+신흥에스이씨,243840,5,5070,2,1020,25.19,19504871,115195,38558235,19504871,25.19,9999.99,50.59,50.59,97595625440,49.92,49.92,97595625440
+PLUS 코스피TR,328370,6,17605,2,185,1.06,80134,506,6450000,80134,1.06,9999.99,1.24,1.24,1409148211,1.24,1.24,1409148211
+KB제25호스팩,455250,7,2110,5,-5,-0.24,11502,74,4305000,11502,-0.24,9999.99,0.27,0.27,24157230,0.27,0.27,24157230
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,8195,5,-265,-3.13,5832,38,1000000,5832,-3.13,9999.99,0.58,0.58,48124770,0.59,0.59,48124770
+마이티 26-09 특수채(AAA)액티브,465780,9,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,10,4150,2,260,6.68,13967112,100033,34150762,13967112,6.68,9999.99,40.90,40.90,63387094134,44.73,44.73,63387094134
+삼성 미국 대형 가치주 ETN(H),Q530016,11,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,12,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,13,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+금강공업우,014285,14,7050,5,-150,-2.08,108,1,589875,108,-2.08,9999.99,0.02,0.02,757580,0.02,0.02,757580
+1Q 중단기회사채(A-이상)액티브,0052T0,15,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,16,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+RISE 헬스케어,253280,17,14880,2,290,1.99,966863,9622,550000,966863,1.99,9999.99,175.79,175.79,14378290947,175.69,175.69,14378290947
+에스케이증권제11호스팩,472230,18,2025,5,-5,-0.25,13183,137,4155000,13183,-0.25,9622.63,0.32,0.32,26668865,0.32,0.32,26668865
+KODEX 200가치저변동,223190,19,13965,2,125,0.90,231260,2500,1200000,231260,0.90,9250.40,19.27,19.27,3226566120,19.25,19.25,3226566120
+피노,033790,20,4350,2,485,12.55,11921968,130991,22822800,11921968,12.55,9101.36,52.24,52.24,56189313097,56.60,56.60,56189313097
+이노룰스,296640,21,6380,5,-650,-9.25,525540,5797,5178252,525540,-9.25,9065.72,10.15,10.15,3245925600,9.83,9.83,3245925600
+N2 코스피 200 TR ETN,Q550084,22,13055,2,180,1.40,6190,85,2000000,6190,1.40,7282.35,0.31,0.31,80840490,0.31,0.31,80840490
+자이글,234920,23,5380,2,390,7.82,3331763,47232,13530910,3331763,7.82,7054.04,24.62,24.62,19629984520,26.97,26.97,19629984520
+상상인제4호스팩,452670,24,2030,5,-10,-0.49,25788,392,5220000,25788,-0.49,6578.57,0.49,0.49,52462686,0.50,0.50,52462686
+N2 레버리지 구리 선물 ETN(H),Q550069,25,13970,2,160,1.16,223,4,1000000,223,1.16,5575.00,0.02,0.02,3107360,0.02,0.02,3107360
+SUN&L,002820,26,2915,5,-40,-1.35,11771,212,12607989,11771,-1.35,5552.36,0.09,0.09,34337250,0.09,0.09,34337250
+신한 레버리지 코스닥 150 선물 ETN,Q500071,27,29500,2,1140,4.02,111,2,2500000,111,4.02,5550.00,0.00,0.00,3273450,0.00,0.00,3273450
+KIWOOM 글로벌퓨처모빌리티,394350,28,12505,2,80,0.64,2462,45,1700000,2462,0.64,5471.11,0.14,0.14,30794635,0.14,0.14,30794635
+인콘,083640,29,332,2,7,2.15,7986960,152859,77720351,7986960,2.15,5225.05,10.28,10.28,2896167181,11.22,11.22,2896167181
+KODEX 모멘텀Plus,244620,30,14730,2,175,1.20,829,16,600000,829,1.20,5181.25,0.14,0.14,12201010,0.14,0.14,12201010
diff --git a/top30/20250805/top30-vir-20250805-154001.csv b/top30/20250805/top30-vir-20250805-154001.csv
new file mode 100644
index 000000000000..366d841ffe95
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9655,2,160,1.69,8327,4,2000000,8327,1.69,9999.99,0.42,0.42,80230845,0.42,0.42,80230845
+한투 코스피 양매도 5% OTM ETN,Q570019,2,8790,2,15,0.17,1601,1,15000000,1601,0.17,9999.99,0.01,0.01,14072790,0.01,0.01,14072790
+키움 KPOP ETN,Q760006,3,11725,2,55,0.47,6857,6,1000000,6857,0.47,9999.99,0.69,0.69,80397805,0.69,0.69,80397805
+금강공업우,014285,4,7050,5,-150,-2.08,418,1,589875,418,-2.08,9999.99,0.07,0.07,2943080,0.07,0.07,2943080
+에이치엠씨제6호스팩,462020,5,2040,3,0,0.00,10023,53,4345000,10023,0.00,9999.99,0.23,0.23,20446920,0.23,0.23,20446920
+신흥에스이씨,243840,6,5000,2,950,23.46,19689323,115195,38558235,19689323,23.46,9999.99,51.06,51.06,98517885440,51.10,51.10,98517885440
+PLUS 코스피TR,328370,7,17685,2,265,1.52,80196,506,6450000,80196,1.52,9999.99,1.24,1.24,1410244681,1.24,1.24,1410244681
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,8205,5,-255,-3.01,5943,38,1000000,5943,-3.01,9999.99,0.59,0.59,49035525,0.60,0.60,49035525
+KB제25호스팩,455250,9,2110,5,-5,-0.24,11511,74,4305000,11511,-0.24,9999.99,0.27,0.27,24176220,0.27,0.27,24176220
+마이티 26-09 특수채(AAA)액티브,465780,10,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,11,4150,2,260,6.68,14003689,100033,34150762,14003689,6.68,9999.99,41.01,41.01,63538888684,44.83,44.83,63538888684
+삼성 미국 대형 가치주 ETN(H),Q530016,12,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,13,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,14,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+1Q 중단기회사채(A-이상)액티브,0052T0,15,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,16,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+RISE 헬스케어,253280,17,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+에스케이증권제11호스팩,472230,18,2030,3,0,0.00,13201,137,4155000,13201,0.00,9635.77,0.32,0.32,26705405,0.32,0.32,26705405
+KODEX 200가치저변동,223190,19,13995,2,155,1.12,231302,2500,1200000,231302,1.12,9252.08,19.28,19.28,3227153910,19.22,19.22,3227153910
+피노,033790,20,4305,2,440,11.38,12063463,130991,22822800,12063463,11.38,9209.38,52.86,52.86,56798449072,57.81,57.81,56798449072
+이노룰스,296640,21,6380,5,-650,-9.25,530243,5797,5178252,530243,-9.25,9146.85,10.24,10.24,3275930740,9.92,9.92,3275930740
+N2 코스피 200 TR ETN,Q550084,22,13055,2,180,1.40,6190,85,2000000,6190,1.40,7282.35,0.31,0.31,80840490,0.31,0.31,80840490
+자이글,234920,23,5350,2,360,7.21,3344883,47232,13530910,3344883,7.21,7081.82,24.72,24.72,19700176520,27.21,27.21,19700176520
+상상인제4호스팩,452670,24,2045,2,5,0.25,25806,392,5220000,25806,0.25,6583.16,0.49,0.49,52499496,0.49,0.49,52499496
+SUN&L,002820,25,2915,5,-40,-1.35,11971,212,12607989,11971,-1.35,5646.70,0.09,0.09,34920250,0.10,0.10,34920250
+신한 레버리지 코스닥 150 선물 ETN,Q500071,26,29640,2,1280,4.51,112,2,2500000,112,4.51,5600.00,0.00,0.00,3303090,0.00,0.00,3303090
+N2 레버리지 구리 선물 ETN(H),Q550069,27,13970,2,160,1.16,223,4,1000000,223,1.16,5575.00,0.02,0.02,3107360,0.02,0.02,3107360
+KIWOOM 글로벌퓨처모빌리티,394350,28,12505,2,80,0.64,2462,45,1700000,2462,0.64,5471.11,0.14,0.14,30794635,0.14,0.14,30794635
+인콘,083640,29,331,2,6,1.85,8099933,152859,77720351,8099933,1.85,5298.96,10.42,10.42,2933561244,11.40,11.40,2933561244
+KODEX 모멘텀Plus,244620,30,14730,2,175,1.20,829,16,600000,829,1.20,5181.25,0.14,0.14,12201010,0.14,0.14,12201010
diff --git a/top30/20250805/top30-vir-20250805-155000.csv b/top30/20250805/top30-vir-20250805-155000.csv
new file mode 100644
index 000000000000..777644343d53
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9655,2,160,1.69,8327,4,2000000,8327,1.69,9999.99,0.42,0.42,80230845,0.42,0.42,80230845
+한투 코스피 양매도 5% OTM ETN,Q570019,2,8790,2,15,0.17,1601,1,15000000,1601,0.17,9999.99,0.01,0.01,14072790,0.01,0.01,14072790
+키움 KPOP ETN,Q760006,3,11725,2,55,0.47,6857,6,1000000,6857,0.47,9999.99,0.69,0.69,80397805,0.69,0.69,80397805
+금강공업우,014285,4,7050,5,-150,-2.08,418,1,589875,418,-2.08,9999.99,0.07,0.07,2943080,0.07,0.07,2943080
+에이치엠씨제6호스팩,462020,5,2040,3,0,0.00,10023,53,4345000,10023,0.00,9999.99,0.23,0.23,20446920,0.23,0.23,20446920
+신흥에스이씨,243840,6,5000,2,950,23.46,19696705,115195,38558235,19696705,23.46,9999.99,51.08,51.08,98554795440,51.12,51.12,98554795440
+PLUS 코스피TR,328370,7,17685,2,265,1.52,80196,506,6450000,80196,1.52,9999.99,1.24,1.24,1410244681,1.24,1.24,1410244681
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,8205,5,-255,-3.01,5943,38,1000000,5943,-3.01,9999.99,0.59,0.59,49035525,0.60,0.60,49035525
+KB제25호스팩,455250,9,2110,5,-5,-0.24,11511,74,4305000,11511,-0.24,9999.99,0.27,0.27,24176220,0.27,0.27,24176220
+마이티 26-09 특수채(AAA)액티브,465780,10,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,11,4150,2,260,6.68,14004376,100033,34150762,14004376,6.68,9999.99,41.01,41.01,63541739734,44.83,44.83,63541739734
+삼성 미국 대형 가치주 ETN(H),Q530016,12,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,13,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,14,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+1Q 중단기회사채(A-이상)액티브,0052T0,15,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,16,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+RISE 헬스케어,253280,17,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+에스케이증권제11호스팩,472230,18,2030,3,0,0.00,13201,137,4155000,13201,0.00,9635.77,0.32,0.32,26705405,0.32,0.32,26705405
+KODEX 200가치저변동,223190,19,13995,2,155,1.12,231302,2500,1200000,231302,1.12,9252.08,19.28,19.28,3227153910,19.22,19.22,3227153910
+피노,033790,20,4305,2,440,11.38,12065118,130991,22822800,12065118,11.38,9210.65,52.86,52.86,56805573847,57.82,57.82,56805573847
+이노룰스,296640,21,6380,5,-650,-9.25,530243,5797,5178252,530243,-9.25,9146.85,10.24,10.24,3275930740,9.92,9.92,3275930740
+N2 코스피 200 TR ETN,Q550084,22,13055,2,180,1.40,6190,85,2000000,6190,1.40,7282.35,0.31,0.31,80840490,0.31,0.31,80840490
+자이글,234920,23,5350,2,360,7.21,3345125,47232,13530910,3345125,7.21,7082.33,24.72,24.72,19701471220,27.22,27.22,19701471220
+상상인제4호스팩,452670,24,2045,2,5,0.25,25806,392,5220000,25806,0.25,6583.16,0.49,0.49,52499496,0.49,0.49,52499496
+SUN&L,002820,25,2915,5,-40,-1.35,11971,212,12607989,11971,-1.35,5646.70,0.09,0.09,34920250,0.10,0.10,34920250
+신한 레버리지 코스닥 150 선물 ETN,Q500071,26,29640,2,1280,4.51,112,2,2500000,112,4.51,5600.00,0.00,0.00,3303090,0.00,0.00,3303090
+N2 레버리지 구리 선물 ETN(H),Q550069,27,13970,2,160,1.16,223,4,1000000,223,1.16,5575.00,0.02,0.02,3107360,0.02,0.02,3107360
+KIWOOM 글로벌퓨처모빌리티,394350,28,12505,2,80,0.64,2462,45,1700000,2462,0.64,5471.11,0.14,0.14,30794635,0.14,0.14,30794635
+인콘,083640,29,331,2,6,1.85,8114768,152859,77720351,8114768,1.85,5308.66,10.44,10.44,2938471629,11.42,11.42,2938471629
+KODEX 모멘텀Plus,244620,30,14730,2,175,1.20,829,16,600000,829,1.20,5181.25,0.14,0.14,12201010,0.14,0.14,12201010
diff --git a/top30/20250805/top30-vir-20250805-160000.csv b/top30/20250805/top30-vir-20250805-160000.csv
new file mode 100644
index 000000000000..deecd59ea383
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9655,2,160,1.69,8327,4,2000000,8327,1.69,9999.99,0.42,0.42,80230845,0.42,0.42,80230845
+한투 코스피 양매도 5% OTM ETN,Q570019,2,8790,2,15,0.17,1601,1,15000000,1601,0.17,9999.99,0.01,0.01,14072790,0.01,0.01,14072790
+키움 KPOP ETN,Q760006,3,11725,2,55,0.47,6857,6,1000000,6857,0.47,9999.99,0.69,0.69,80397805,0.69,0.69,80397805
+금강공업우,014285,4,7050,5,-150,-2.08,418,1,589875,418,-2.08,9999.99,0.07,0.07,2943080,0.07,0.07,2943080
+에이치엠씨제6호스팩,462020,5,2040,3,0,0.00,10023,53,4345000,10023,0.00,9999.99,0.23,0.23,20446920,0.23,0.23,20446920
+신흥에스이씨,243840,6,5000,2,950,23.46,19698024,115195,38558235,19698024,23.46,9999.99,51.09,51.09,98561390440,51.12,51.12,98561390440
+PLUS 코스피TR,328370,7,17685,2,265,1.52,80196,506,6450000,80196,1.52,9999.99,1.24,1.24,1410244681,1.24,1.24,1410244681
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,8205,5,-255,-3.01,5943,38,1000000,5943,-3.01,9999.99,0.59,0.59,49035525,0.60,0.60,49035525
+KB제25호스팩,455250,9,2110,5,-5,-0.24,11511,74,4305000,11511,-0.24,9999.99,0.27,0.27,24176220,0.27,0.27,24176220
+마이티 26-09 특수채(AAA)액티브,465780,10,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,11,4150,2,260,6.68,14005001,100033,34150762,14005001,6.68,9999.99,41.01,41.01,63544333484,44.84,44.84,63544333484
+삼성 미국 대형 가치주 ETN(H),Q530016,12,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,13,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,14,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+1Q 중단기회사채(A-이상)액티브,0052T0,15,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,16,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+RISE 헬스케어,253280,17,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+에스케이증권제11호스팩,472230,18,2030,3,0,0.00,13201,137,4155000,13201,0.00,9635.77,0.32,0.32,26705405,0.32,0.32,26705405
+KODEX 200가치저변동,223190,19,13995,2,155,1.12,231302,2500,1200000,231302,1.12,9252.08,19.28,19.28,3227153910,19.22,19.22,3227153910
+피노,033790,20,4305,2,440,11.38,12066513,130991,22822800,12066513,11.38,9211.71,52.87,52.87,56811579322,57.82,57.82,56811579322
+이노룰스,296640,21,6380,5,-650,-9.25,530245,5797,5178252,530245,-9.25,9146.89,10.24,10.24,3275943500,9.92,9.92,3275943500
+N2 코스피 200 TR ETN,Q550084,22,13055,2,180,1.40,6190,85,2000000,6190,1.40,7282.35,0.31,0.31,80840490,0.31,0.31,80840490
+자이글,234920,23,5350,2,360,7.21,3345250,47232,13530910,3345250,7.21,7082.59,24.72,24.72,19702139970,27.22,27.22,19702139970
+상상인제4호스팩,452670,24,2045,2,5,0.25,25806,392,5220000,25806,0.25,6583.16,0.49,0.49,52499496,0.49,0.49,52499496
+SUN&L,002820,25,2915,5,-40,-1.35,11971,212,12607989,11971,-1.35,5646.70,0.09,0.09,34920250,0.10,0.10,34920250
+신한 레버리지 코스닥 150 선물 ETN,Q500071,26,29640,2,1280,4.51,112,2,2500000,112,4.51,5600.00,0.00,0.00,3303090,0.00,0.00,3303090
+N2 레버리지 구리 선물 ETN(H),Q550069,27,13970,2,160,1.16,223,4,1000000,223,1.16,5575.00,0.02,0.02,3107360,0.02,0.02,3107360
+KIWOOM 글로벌퓨처모빌리티,394350,28,12505,2,80,0.64,2462,45,1700000,2462,0.64,5471.11,0.14,0.14,30794635,0.14,0.14,30794635
+인콘,083640,29,331,2,6,1.85,8114768,152859,77720351,8114768,1.85,5308.66,10.44,10.44,2938471629,11.42,11.42,2938471629
+KODEX 모멘텀Plus,244620,30,14730,2,175,1.20,829,16,600000,829,1.20,5181.25,0.14,0.14,12201010,0.14,0.14,12201010
diff --git a/top30/20250805/top30-vir-20250805-161001.csv b/top30/20250805/top30-vir-20250805-161001.csv
new file mode 100644
index 000000000000..deecd59ea383
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9655,2,160,1.69,8327,4,2000000,8327,1.69,9999.99,0.42,0.42,80230845,0.42,0.42,80230845
+한투 코스피 양매도 5% OTM ETN,Q570019,2,8790,2,15,0.17,1601,1,15000000,1601,0.17,9999.99,0.01,0.01,14072790,0.01,0.01,14072790
+키움 KPOP ETN,Q760006,3,11725,2,55,0.47,6857,6,1000000,6857,0.47,9999.99,0.69,0.69,80397805,0.69,0.69,80397805
+금강공업우,014285,4,7050,5,-150,-2.08,418,1,589875,418,-2.08,9999.99,0.07,0.07,2943080,0.07,0.07,2943080
+에이치엠씨제6호스팩,462020,5,2040,3,0,0.00,10023,53,4345000,10023,0.00,9999.99,0.23,0.23,20446920,0.23,0.23,20446920
+신흥에스이씨,243840,6,5000,2,950,23.46,19698024,115195,38558235,19698024,23.46,9999.99,51.09,51.09,98561390440,51.12,51.12,98561390440
+PLUS 코스피TR,328370,7,17685,2,265,1.52,80196,506,6450000,80196,1.52,9999.99,1.24,1.24,1410244681,1.24,1.24,1410244681
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,8205,5,-255,-3.01,5943,38,1000000,5943,-3.01,9999.99,0.59,0.59,49035525,0.60,0.60,49035525
+KB제25호스팩,455250,9,2110,5,-5,-0.24,11511,74,4305000,11511,-0.24,9999.99,0.27,0.27,24176220,0.27,0.27,24176220
+마이티 26-09 특수채(AAA)액티브,465780,10,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,11,4150,2,260,6.68,14005001,100033,34150762,14005001,6.68,9999.99,41.01,41.01,63544333484,44.84,44.84,63544333484
+삼성 미국 대형 가치주 ETN(H),Q530016,12,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,13,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,14,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+1Q 중단기회사채(A-이상)액티브,0052T0,15,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,16,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+RISE 헬스케어,253280,17,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+에스케이증권제11호스팩,472230,18,2030,3,0,0.00,13201,137,4155000,13201,0.00,9635.77,0.32,0.32,26705405,0.32,0.32,26705405
+KODEX 200가치저변동,223190,19,13995,2,155,1.12,231302,2500,1200000,231302,1.12,9252.08,19.28,19.28,3227153910,19.22,19.22,3227153910
+피노,033790,20,4305,2,440,11.38,12066513,130991,22822800,12066513,11.38,9211.71,52.87,52.87,56811579322,57.82,57.82,56811579322
+이노룰스,296640,21,6380,5,-650,-9.25,530245,5797,5178252,530245,-9.25,9146.89,10.24,10.24,3275943500,9.92,9.92,3275943500
+N2 코스피 200 TR ETN,Q550084,22,13055,2,180,1.40,6190,85,2000000,6190,1.40,7282.35,0.31,0.31,80840490,0.31,0.31,80840490
+자이글,234920,23,5350,2,360,7.21,3345250,47232,13530910,3345250,7.21,7082.59,24.72,24.72,19702139970,27.22,27.22,19702139970
+상상인제4호스팩,452670,24,2045,2,5,0.25,25806,392,5220000,25806,0.25,6583.16,0.49,0.49,52499496,0.49,0.49,52499496
+SUN&L,002820,25,2915,5,-40,-1.35,11971,212,12607989,11971,-1.35,5646.70,0.09,0.09,34920250,0.10,0.10,34920250
+신한 레버리지 코스닥 150 선물 ETN,Q500071,26,29640,2,1280,4.51,112,2,2500000,112,4.51,5600.00,0.00,0.00,3303090,0.00,0.00,3303090
+N2 레버리지 구리 선물 ETN(H),Q550069,27,13970,2,160,1.16,223,4,1000000,223,1.16,5575.00,0.02,0.02,3107360,0.02,0.02,3107360
+KIWOOM 글로벌퓨처모빌리티,394350,28,12505,2,80,0.64,2462,45,1700000,2462,0.64,5471.11,0.14,0.14,30794635,0.14,0.14,30794635
+인콘,083640,29,331,2,6,1.85,8114768,152859,77720351,8114768,1.85,5308.66,10.44,10.44,2938471629,11.42,11.42,2938471629
+KODEX 모멘텀Plus,244620,30,14730,2,175,1.20,829,16,600000,829,1.20,5181.25,0.14,0.14,12201010,0.14,0.14,12201010
diff --git a/top30/20250805/top30-vir-20250805-162001.csv b/top30/20250805/top30-vir-20250805-162001.csv
new file mode 100644
index 000000000000..4eaa1b4911a4
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9655,2,160,1.69,8327,4,2000000,8327,1.69,9999.99,0.42,0.42,80230845,0.42,0.42,80230845
+한투 코스피 양매도 5% OTM ETN,Q570019,2,8790,2,15,0.17,1601,1,15000000,1601,0.17,9999.99,0.01,0.01,14072790,0.01,0.01,14072790
+키움 KPOP ETN,Q760006,3,11725,2,55,0.47,6857,6,1000000,6857,0.47,9999.99,0.69,0.69,80397805,0.69,0.69,80397805
+금강공업우,014285,4,7050,5,-150,-2.08,418,1,589875,418,-2.08,9999.99,0.07,0.07,2943080,0.07,0.07,2943080
+에이치엠씨제6호스팩,462020,5,2040,3,0,0.00,10023,53,4345000,10023,0.00,9999.99,0.23,0.23,20446920,0.23,0.23,20446920
+신흥에스이씨,243840,6,5000,2,950,23.46,19734693,115195,38558235,19734693,23.46,9999.99,51.18,51.18,98742535300,51.22,51.22,98742535300
+PLUS 코스피TR,328370,7,17685,2,265,1.52,80196,506,6450000,80196,1.52,9999.99,1.24,1.24,1410244681,1.24,1.24,1410244681
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,8205,5,-255,-3.01,5943,38,1000000,5943,-3.01,9999.99,0.59,0.59,49035525,0.60,0.60,49035525
+KB제25호스팩,455250,9,2110,5,-5,-0.24,11511,74,4305000,11511,-0.24,9999.99,0.27,0.27,24176220,0.27,0.27,24176220
+마이티 26-09 특수채(AAA)액티브,465780,10,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,11,4150,2,260,6.68,14007189,100033,34150762,14007189,6.68,9999.99,41.02,41.02,63553380864,44.84,44.84,63553380864
+삼성 미국 대형 가치주 ETN(H),Q530016,12,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,13,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,14,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+1Q 중단기회사채(A-이상)액티브,0052T0,15,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,16,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+RISE 헬스케어,253280,17,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+에스케이증권제11호스팩,472230,18,2030,3,0,0.00,13201,137,4155000,13201,0.00,9635.77,0.32,0.32,26705405,0.32,0.32,26705405
+KODEX 200가치저변동,223190,19,13995,2,155,1.12,231302,2500,1200000,231302,1.12,9252.08,19.28,19.28,3227153910,19.22,19.22,3227153910
+피노,033790,20,4305,2,440,11.38,12087681,130991,22822800,12087681,11.38,9227.87,52.96,52.96,56900908282,57.91,57.91,56900908282
+이노룰스,296640,21,6380,5,-650,-9.25,530395,5797,5178252,530395,-9.25,9149.47,10.24,10.24,3276900500,9.92,9.92,3276900500
+N2 코스피 200 TR ETN,Q550084,22,13055,2,180,1.40,6190,85,2000000,6190,1.40,7282.35,0.31,0.31,80840490,0.31,0.31,80840490
+자이글,234920,23,5350,2,360,7.21,3346128,47232,13530910,3346128,7.21,7084.45,24.73,24.73,19706837270,27.22,27.22,19706837270
+상상인제4호스팩,452670,24,2045,2,5,0.25,25806,392,5220000,25806,0.25,6583.16,0.49,0.49,52499496,0.49,0.49,52499496
+SUN&L,002820,25,2915,5,-40,-1.35,11971,212,12607989,11971,-1.35,5646.70,0.09,0.09,34920250,0.10,0.10,34920250
+신한 레버리지 코스닥 150 선물 ETN,Q500071,26,29640,2,1280,4.51,112,2,2500000,112,4.51,5600.00,0.00,0.00,3303090,0.00,0.00,3303090
+N2 레버리지 구리 선물 ETN(H),Q550069,27,13970,2,160,1.16,223,4,1000000,223,1.16,5575.00,0.02,0.02,3107360,0.02,0.02,3107360
+KIWOOM 글로벌퓨처모빌리티,394350,28,12505,2,80,0.64,2462,45,1700000,2462,0.64,5471.11,0.14,0.14,30794635,0.14,0.14,30794635
+인콘,083640,29,331,2,6,1.85,8120055,152859,77720351,8120055,1.85,5312.12,10.45,10.45,2940216339,11.43,11.43,2940216339
+KODEX 모멘텀Plus,244620,30,14730,2,175,1.20,829,16,600000,829,1.20,5181.25,0.14,0.14,12201010,0.14,0.14,12201010
diff --git a/top30/20250805/top30-vir-20250805-163000.csv b/top30/20250805/top30-vir-20250805-163000.csv
new file mode 100644
index 000000000000..324cdb79d12f
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9655,2,160,1.69,8327,4,2000000,8327,1.69,9999.99,0.42,0.42,80230845,0.42,0.42,80230845
+한투 코스피 양매도 5% OTM ETN,Q570019,2,8790,2,15,0.17,1601,1,15000000,1601,0.17,9999.99,0.01,0.01,14072790,0.01,0.01,14072790
+키움 KPOP ETN,Q760006,3,11725,2,55,0.47,6857,6,1000000,6857,0.47,9999.99,0.69,0.69,80397805,0.69,0.69,80397805
+금강공업우,014285,4,7050,5,-150,-2.08,418,1,589875,418,-2.08,9999.99,0.07,0.07,2943080,0.07,0.07,2943080
+에이치엠씨제6호스팩,462020,5,2040,3,0,0.00,10023,53,4345000,10023,0.00,9999.99,0.23,0.23,20446920,0.23,0.23,20446920
+신흥에스이씨,243840,6,5000,2,950,23.46,19756668,115195,38558235,19756668,23.46,9999.99,51.24,51.24,98851531300,51.27,51.27,98851531300
+PLUS 코스피TR,328370,7,17685,2,265,1.52,80196,506,6450000,80196,1.52,9999.99,1.24,1.24,1410244681,1.24,1.24,1410244681
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,8205,5,-255,-3.01,5943,38,1000000,5943,-3.01,9999.99,0.59,0.59,49035525,0.60,0.60,49035525
+KB제25호스팩,455250,9,2110,5,-5,-0.24,11511,74,4305000,11511,-0.24,9999.99,0.27,0.27,24176220,0.27,0.27,24176220
+마이티 26-09 특수채(AAA)액티브,465780,10,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,11,4150,2,260,6.68,14008731,100033,34150762,14008731,6.68,9999.99,41.02,41.02,63559757034,44.85,44.85,63559757034
+삼성 미국 대형 가치주 ETN(H),Q530016,12,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,13,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,14,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+1Q 중단기회사채(A-이상)액티브,0052T0,15,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,16,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+RISE 헬스케어,253280,17,14920,2,330,2.26,966883,9622,550000,966883,2.26,9999.99,175.80,175.80,14378589347,175.22,175.22,14378589347
+에스케이증권제11호스팩,472230,18,2030,3,0,0.00,13201,137,4155000,13201,0.00,9635.77,0.32,0.32,26705405,0.32,0.32,26705405
+KODEX 200가치저변동,223190,19,13995,2,155,1.12,231302,2500,1200000,231302,1.12,9252.08,19.28,19.28,3227153910,19.22,19.22,3227153910
+피노,033790,20,4305,2,440,11.38,12101167,130991,22822800,12101167,11.38,9238.17,53.02,53.02,56957954062,57.97,57.97,56957954062
+이노룰스,296640,21,6380,5,-650,-9.25,530595,5797,5178252,530595,-9.25,9152.92,10.25,10.25,3278178500,9.92,9.92,3278178500
+N2 코스피 200 TR ETN,Q550084,22,13055,2,180,1.40,6190,85,2000000,6190,1.40,7282.35,0.31,0.31,80840490,0.31,0.31,80840490
+자이글,234920,23,5350,2,360,7.21,3346515,47232,13530910,3346515,7.21,7085.27,24.73,24.73,19708888370,27.23,27.23,19708888370
+상상인제4호스팩,452670,24,2045,2,5,0.25,25806,392,5220000,25806,0.25,6583.16,0.49,0.49,52499496,0.49,0.49,52499496
+SUN&L,002820,25,2915,5,-40,-1.35,11971,212,12607989,11971,-1.35,5646.70,0.09,0.09,34920250,0.10,0.10,34920250
+신한 레버리지 코스닥 150 선물 ETN,Q500071,26,29640,2,1280,4.51,112,2,2500000,112,4.51,5600.00,0.00,0.00,3303090,0.00,0.00,3303090
+N2 레버리지 구리 선물 ETN(H),Q550069,27,13970,2,160,1.16,223,4,1000000,223,1.16,5575.00,0.02,0.02,3107360,0.02,0.02,3107360
+KIWOOM 글로벌퓨처모빌리티,394350,28,12505,2,80,0.64,2462,45,1700000,2462,0.64,5471.11,0.14,0.14,30794635,0.14,0.14,30794635
+인콘,083640,29,331,2,6,1.85,8122705,152859,77720351,8122705,1.85,5313.85,10.45,10.45,2941090839,11.43,11.43,2941090839
+KODEX 모멘텀Plus,244620,30,14730,2,175,1.20,829,16,600000,829,1.20,5181.25,0.14,0.14,12201010,0.14,0.14,12201010
diff --git a/top30/20250805/top30-vir-20250805-164000.csv b/top30/20250805/top30-vir-20250805-164000.csv
new file mode 100644
index 000000000000..d67e13239a92
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9655,2,160,1.69,8327,4,2000000,8327,1.69,9999.99,0.42,0.42,80230845,0.42,0.42,80230845
+한투 코스피 양매도 5% OTM ETN,Q570019,2,8790,2,15,0.17,1601,1,15000000,1601,0.17,9999.99,0.01,0.01,14072790,0.01,0.01,14072790
+키움 KPOP ETN,Q760006,3,11725,2,55,0.47,6857,6,1000000,6857,0.47,9999.99,0.69,0.69,80397805,0.69,0.69,80397805
+금강공업우,014285,4,7050,5,-150,-2.08,418,1,589875,418,-2.08,9999.99,0.07,0.07,2943080,0.07,0.07,2943080
+에이치엠씨제6호스팩,462020,5,2040,3,0,0.00,10023,53,4345000,10023,0.00,9999.99,0.23,0.23,20446920,0.23,0.23,20446920
+신흥에스이씨,243840,6,5000,2,950,23.46,19779003,115195,38558235,19779003,23.46,9999.99,51.30,51.30,98964099700,51.33,51.33,98964099700
+PLUS 코스피TR,328370,7,17685,2,265,1.52,80196,506,6450000,80196,1.52,9999.99,1.24,1.24,1410244681,1.24,1.24,1410244681
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,8205,5,-255,-3.01,5943,38,1000000,5943,-3.01,9999.99,0.59,0.59,49035525,0.60,0.60,49035525
+KB제25호스팩,455250,9,2110,5,-5,-0.24,11511,74,4305000,11511,-0.24,9999.99,0.27,0.27,24176220,0.27,0.27,24176220
+마이티 26-09 특수채(AAA)액티브,465780,10,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,11,4150,2,260,6.68,14010912,100033,34150762,14010912,6.68,9999.99,41.03,41.03,63568764564,44.85,44.85,63568764564
+삼성 미국 대형 가치주 ETN(H),Q530016,12,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,13,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,14,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+1Q 중단기회사채(A-이상)액티브,0052T0,15,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,16,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+RISE 헬스케어,253280,17,14920,2,330,2.26,966893,9622,550000,966893,2.26,9999.99,175.80,175.80,14378738547,175.22,175.22,14378738547
+에스케이증권제11호스팩,472230,18,2030,3,0,0.00,13201,137,4155000,13201,0.00,9635.77,0.32,0.32,26705405,0.32,0.32,26705405
+KODEX 200가치저변동,223190,19,13995,2,155,1.12,231302,2500,1200000,231302,1.12,9252.08,19.28,19.28,3227153910,19.22,19.22,3227153910
+피노,033790,20,4305,2,440,11.38,12113210,130991,22822800,12113210,11.38,9247.36,53.08,53.08,57008895952,58.02,58.02,57008895952
+이노룰스,296640,21,6380,5,-650,-9.25,530596,5797,5178252,530596,-9.25,9152.94,10.25,10.25,3278184900,9.92,9.92,3278184900
+N2 코스피 200 TR ETN,Q550084,22,13055,2,180,1.40,6190,85,2000000,6190,1.40,7282.35,0.31,0.31,80840490,0.31,0.31,80840490
+자이글,234920,23,5350,2,360,7.21,3347869,47232,13530910,3347869,7.21,7088.14,24.74,24.74,19716064570,27.24,27.24,19716064570
+상상인제4호스팩,452670,24,2045,2,5,0.25,25806,392,5220000,25806,0.25,6583.16,0.49,0.49,52499496,0.49,0.49,52499496
+SUN&L,002820,25,2915,5,-40,-1.35,11971,212,12607989,11971,-1.35,5646.70,0.09,0.09,34920250,0.10,0.10,34920250
+신한 레버리지 코스닥 150 선물 ETN,Q500071,26,29640,2,1280,4.51,112,2,2500000,112,4.51,5600.00,0.00,0.00,3303090,0.00,0.00,3303090
+N2 레버리지 구리 선물 ETN(H),Q550069,27,13970,2,160,1.16,223,4,1000000,223,1.16,5575.00,0.02,0.02,3107360,0.02,0.02,3107360
+KIWOOM 글로벌퓨처모빌리티,394350,28,12505,2,80,0.64,2462,45,1700000,2462,0.64,5471.11,0.14,0.14,30794635,0.14,0.14,30794635
+인콘,083640,29,331,2,6,1.85,8122807,152859,77720351,8122807,1.85,5313.92,10.45,10.45,2941124499,11.43,11.43,2941124499
+KODEX 모멘텀Plus,244620,30,14730,2,175,1.20,829,16,600000,829,1.20,5181.25,0.14,0.14,12201010,0.14,0.14,12201010
diff --git a/top30/20250805/top30-vir-20250805-165000.csv b/top30/20250805/top30-vir-20250805-165000.csv
new file mode 100644
index 000000000000..d34f4702f329
--- /dev/null
+++ b/top30/20250805/top30-vir-20250805-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,9655,2,160,1.69,8327,4,2000000,8327,1.69,9999.99,0.42,0.42,80230845,0.42,0.42,80230845
+한투 코스피 양매도 5% OTM ETN,Q570019,2,8790,2,15,0.17,1601,1,15000000,1601,0.17,9999.99,0.01,0.01,14072790,0.01,0.01,14072790
+키움 KPOP ETN,Q760006,3,11725,2,55,0.47,6857,6,1000000,6857,0.47,9999.99,0.69,0.69,80397805,0.69,0.69,80397805
+금강공업우,014285,4,7050,5,-150,-2.08,418,1,589875,418,-2.08,9999.99,0.07,0.07,2943080,0.07,0.07,2943080
+에이치엠씨제6호스팩,462020,5,2040,3,0,0.00,10023,53,4345000,10023,0.00,9999.99,0.23,0.23,20446920,0.23,0.23,20446920
+신흥에스이씨,243840,6,5000,2,950,23.46,19791191,115195,38558235,19791191,23.46,9999.99,51.33,51.33,99025283460,51.36,51.36,99025283460
+PLUS 코스피TR,328370,7,17685,2,265,1.52,80196,506,6450000,80196,1.52,9999.99,1.24,1.24,1410244681,1.24,1.24,1410244681
+하나 레버리지 옥수수 선물 ETN(H),Q700011,8,8205,5,-255,-3.01,5944,38,1000000,5944,-3.01,9999.99,0.59,0.59,49043675,0.60,0.60,49043675
+KB제25호스팩,455250,9,2110,5,-5,-0.24,11511,74,4305000,11511,-0.24,9999.99,0.27,0.27,24176220,0.27,0.27,24176220
+마이티 26-09 특수채(AAA)액티브,465780,10,106720,5,-5,-0.00,141,1,1011000,141,-0.00,9999.99,0.01,0.01,15047545,0.01,0.01,15047545
+인트론바이오,048530,11,4150,2,260,6.68,14013624,100033,34150762,14013624,6.68,9999.99,41.03,41.03,63579965124,44.86,44.86,63579965124
+삼성 미국 대형 가치주 ETN(H),Q530016,12,19745,2,95,0.48,116,1,2000000,116,0.48,9999.99,0.01,0.01,2290450,0.01,0.01,2290450
+KODEX 아시아달러채권ESG플러스액티브,437070,13,60960,2,125,0.21,457,4,1032000,457,0.21,9999.99,0.04,0.04,27775590,0.04,0.04,27775590
+TIGER MSCI KOREA ESG유니버설,289250,14,12620,2,170,1.37,2000,18,660000,2000,1.37,9999.99,0.30,0.30,25240000,0.30,0.30,25240000
+1Q 중단기회사채(A-이상)액티브,0052T0,15,50265,5,-15,-0.03,101,1,2426000,101,-0.03,9999.99,0.00,0.00,5076765,0.00,0.00,5076765
+KODEX MSCI KOREA ESG유니버설,289040,16,12470,2,160,1.30,101,1,700000,101,1.30,9999.99,0.01,0.01,1262470,0.01,0.01,1262470
+RISE 헬스케어,253280,17,14920,2,330,2.26,966893,9622,550000,966893,2.26,9999.99,175.80,175.80,14378738547,175.22,175.22,14378738547
+에스케이증권제11호스팩,472230,18,2030,3,0,0.00,13201,137,4155000,13201,0.00,9635.77,0.32,0.32,26705405,0.32,0.32,26705405
+KODEX 200가치저변동,223190,19,13995,2,155,1.12,231302,2500,1200000,231302,1.12,9252.08,19.28,19.28,3227153910,19.22,19.22,3227153910
+피노,033790,20,4305,2,440,11.38,12116941,130991,22822800,12116941,11.38,9250.21,53.09,53.09,57024715392,58.04,58.04,57024715392
+이노룰스,296640,21,6380,5,-650,-9.25,530616,5797,5178252,530616,-9.25,9153.29,10.25,10.25,3278312500,9.92,9.92,3278312500
+N2 코스피 200 TR ETN,Q550084,22,13055,2,180,1.40,6190,85,2000000,6190,1.40,7282.35,0.31,0.31,80840490,0.31,0.31,80840490
+자이글,234920,23,5350,2,360,7.21,3348181,47232,13530910,3348181,7.21,7088.80,24.74,24.74,19717715050,27.24,27.24,19717715050
+상상인제4호스팩,452670,24,2045,2,5,0.25,25806,392,5220000,25806,0.25,6583.16,0.49,0.49,52499496,0.49,0.49,52499496
+SUN&L,002820,25,2915,5,-40,-1.35,11971,212,12607989,11971,-1.35,5646.70,0.09,0.09,34920250,0.10,0.10,34920250
+신한 레버리지 코스닥 150 선물 ETN,Q500071,26,29640,2,1280,4.51,112,2,2500000,112,4.51,5600.00,0.00,0.00,3303090,0.00,0.00,3303090
+N2 레버리지 구리 선물 ETN(H),Q550069,27,13970,2,160,1.16,223,4,1000000,223,1.16,5575.00,0.02,0.02,3107360,0.02,0.02,3107360
+KIWOOM 글로벌퓨처모빌리티,394350,28,12505,2,80,0.64,2462,45,1700000,2462,0.64,5471.11,0.14,0.14,30794635,0.14,0.14,30794635
+인콘,083640,29,331,2,6,1.85,8131319,152859,77720351,8131319,1.85,5319.49,10.46,10.46,2943941971,11.44,11.44,2943941971
+KODEX 모멘텀Plus,244620,30,14730,2,175,1.20,829,16,600000,829,1.20,5181.25,0.14,0.14,12201010,0.14,0.14,12201010
diff --git a/top30/20250806/top30-atvtr-20250806-090002.csv b/top30/20250806/top30-atvtr-20250806-090002.csv
new file mode 100644
index 000000000000..fc226b8117ec
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 글로벌워터MSCI(합성),424460,1,15070,5,-25,-0.17,3000,78,600000,3000,-0.17,3846.15,0.50,0.50,45210000,0.50,0.50,45210000
+우양,103840,2,4455,3,0,0.00,53230,5153415,16366428,53230,0.00,1.03,0.33,0.33,237139650,0.33,0.33,237139650
+KODEX 미국나스닥100선물인버스(H),409810,3,6965,2,80,1.16,7335,166951,3350000,7335,1.16,4.39,0.22,0.22,51088275,0.22,0.22,51088275
+삼성 인버스 2X 코스닥150 선물 ETN,Q530107,4,5090,2,75,1.50,57360,6623755,40000000,57360,1.50,0.87,0.14,0.14,292521585,0.14,0.14,292521585
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,5,17800,5,-525,-2.86,1300,23669,2500000,1300,-2.86,5.49,0.05,0.05,23140000,0.05,0.05,23140000
+KODEX 바이오,244580,6,9290,5,-125,-1.33,6662,924701,16720000,6662,-1.33,0.72,0.04,0.04,61756780,0.04,0.04,61756780
+TIGER 조선TOP10,494670,7,23760,5,-285,-1.19,7428,2482028,18850000,7428,-1.19,0.30,0.04,0.04,176415545,0.04,0.04,176415545
+HANARO 코스닥150선물레버리지1.5X,486790,8,12740,5,-115,-0.89,103,169,300000,103,-0.89,60.95,0.03,0.03,1312220,0.03,0.03,1312220
+에이치브이엠,295310,9,29050,5,-400,-1.36,3662,437954,11901931,3662,-1.36,0.84,0.03,0.03,106384000,0.03,0.03,106384000
+오가닉티코스메틱,900300,10,450,5,-13,-2.81,26947,19652384,96002224,26947,-2.81,0.14,0.03,0.03,12260759,0.03,0.03,12260759
+파워 코스피100,140950,11,32510,5,-160,-0.49,146,637,560000,146,-0.49,22.92,0.03,0.03,4746460,0.03,0.03,4746460
+현대로템,064350,12,201500,2,500,0.25,23005,1433856,109142293,23005,0.25,1.60,0.02,0.02,4648519000,0.02,0.02,4648519000
+파미셀,005690,13,13150,5,-280,-2.08,12134,2432197,60016964,12134,-2.08,0.50,0.02,0.02,160362090,0.02,0.02,160362090
+TIGER 일본엔선물,292560,14,8925,3,0,0.00,1329,108889,6600000,1329,0.00,1.22,0.02,0.02,11861325,0.02,0.02,11861325
+TIGER Fn신재생에너지,377990,15,14605,3,0,0.00,696,138717,4000000,696,0.00,0.50,0.02,0.02,10112955,0.02,0.02,10112955
+뉴로핏,380550,16,16390,3,0,0.00,1908,5663482,11476035,1908,0.00,0.03,0.02,0.02,31272120,0.02,0.02,31272120
+삼천당제약,000250,17,189600,5,-3100,-1.61,3474,185419,23457472,3474,-1.61,1.87,0.01,0.01,658831600,0.01,0.01,658831600
+미래나노텍,095500,18,12700,3,0,0.00,4109,543066,31009999,4109,0.00,0.76,0.01,0.01,52184300,0.01,0.01,52184300
+제이에스티나,026040,19,4485,3,0,0.00,2000,1372787,16503790,2000,0.00,0.15,0.01,0.01,8970000,0.01,0.01,8970000
+TIMEFOLIO 글로벌AI인공지능액티브,456600,20,31530,5,-530,-1.65,2460,496656,21140000,2460,-1.65,0.50,0.01,0.01,77588710,0.01,0.01,77588710
+유진테크놀로지,240600,21,5240,3,0,0.00,806,2052505,6928151,806,0.00,0.04,0.01,0.01,4223440,0.01,0.01,4223440
+대덕전자,353200,22,22850,3,0,0.00,5600,1120100,49416925,5600,0.00,0.50,0.01,0.01,127960000,0.01,0.01,127960000
+KIWOOM 고배당,104530,23,14635,5,-65,-0.44,364,83077,3300000,364,-0.44,0.44,0.01,0.01,5339175,0.01,0.01,5339175
+KoAct 미국천연가스인프라액티브,497780,24,9290,3,0,0.00,258,34154,2400000,258,0.00,0.76,0.01,0.01,2396820,0.01,0.01,2396820
+삼영엠텍,054540,25,6240,3,0,0.00,1396,1459006,13000000,1396,0.00,0.10,0.01,0.01,8711040,0.01,0.01,8711040
+유아이디,069330,26,1150,3,0,0.00,1445,15882,14191091,1445,0.00,9.10,0.01,0.01,1661750,0.01,0.01,1661750
+도우인시스,484120,27,34000,5,-350,-1.02,976,254425,10757022,976,-1.02,0.38,0.01,0.01,33138250,0.01,0.01,33138250
+KODEX 미국머니마켓액티브,0048J0,28,13905,3,0,0.00,1950,86466,22097000,1950,0.00,2.26,0.01,0.01,27114750,0.01,0.01,27114750
+성호전자,043260,29,1071,3,0,0.00,6077,110944,70922823,6077,0.00,5.48,0.01,0.01,6553485,0.01,0.01,6553485
+세동,053060,30,1322,3,0,0.00,1491,47657,17657419,1491,0.00,3.13,0.01,0.01,1971102,0.01,0.01,1971102
diff --git a/top30/20250806/top30-atvtr-20250806-091002.csv b/top30/20250806/top30-atvtr-20250806-091002.csv
new file mode 100644
index 000000000000..c3281f05098b
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2655,2,655,32.75,22589842,0,6030000,22589842,32.75,0.00,374.62,374.62,61470289880,383.96,383.96,61470289880
+캔버스엔,210120,2,1499,2,137,10.06,10830542,19771346,23582605,10830542,10.06,54.78,45.93,45.93,16329211875,46.19,46.19,16329211875
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7465,2,70,0.95,600380,1573705,2000000,600380,0.95,38.15,30.02,30.02,4487014250,30.05,30.05,4487014250
+썸에이지,208640,4,513,1,118,29.87,17731282,10426384,139240254,17731282,29.87,170.06,12.73,12.73,8460216807,11.84,11.84,8460216807
+세명전기,017510,5,8160,2,420,5.43,1772939,1742313,15246000,1772939,5.43,101.76,11.63,11.63,14621183745,11.75,11.75,14621183745
+RISE 헬스케어,253280,6,14735,5,-185,-1.24,60461,966893,550000,60461,-1.24,6.25,10.99,10.99,891647425,11.00,11.00,891647425
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,7,21780,2,300,1.40,105005,150905,1000000,105005,1.40,69.58,10.50,10.50,2283437535,10.48,10.48,2283437535
+한국첨단소재,062970,8,3810,2,405,11.89,2058562,265602,19736818,2058562,11.89,775.06,10.43,10.43,7842486590,10.43,10.43,7842486590
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,9,30805,5,-160,-0.52,102787,186612,1000000,102787,-0.52,55.08,10.28,10.28,3123059475,10.14,10.14,3123059475
+KODEX 코스닥150선물인버스,251340,10,3472,2,22,0.64,5456907,43767888,69300000,5456907,0.64,12.47,7.87,7.87,18956526950,7.88,7.88,18956526950
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,11,7485,2,70,0.94,232239,1133095,3000000,232239,0.94,20.50,7.74,7.74,1741040125,7.75,7.75,1741040125
+우양,103840,12,4460,2,5,0.11,1212834,5153415,16366428,1212834,0.11,23.53,7.41,7.41,5499317359,7.53,7.53,5499317359
+SOL 미국500타겟데일리커버드콜액티브,494210,13,10085,5,-50,-0.49,65534,86674,900000,65534,-0.49,75.61,7.28,7.28,659908110,7.27,7.27,659908110
+새빗켐,107600,14,29500,2,3300,12.60,389987,1123657,5630054,389987,12.60,34.71,6.93,6.93,11328364950,6.82,6.82,11328364950
+SOL 국제금,0066W0,15,9952,2,37,0.37,79496,100290,1200000,79496,0.37,79.27,6.62,6.62,791390070,6.63,6.63,791390070
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,16,12475,5,-40,-0.32,58463,105619,1000000,58463,-0.32,55.35,5.85,5.85,725754205,5.82,5.82,725754205
+ACE BYD밸류체인액티브,0079X0,17,10210,5,-5,-0.05,79054,268742,1400000,79054,-0.05,29.42,5.65,5.65,807366302,5.65,5.65,807366302
+빌리언스,044480,18,354,2,51,16.83,2452954,0,40663728,2452954,16.83,0.00,6.03,6.03,802935805,5.58,5.58,802935805
+프로티나,468530,19,17860,2,610,3.54,523423,4798341,10784365,523423,3.54,10.91,4.85,4.85,9324326430,4.84,4.84,9324326430
+KODEX 200선물인버스2X,252670,20,1318,2,12,0.92,55843500,387299648,1176900000,55843500,0.92,14.42,4.74,4.74,73825152009,4.76,4.76,73825152009
+ACE 글로벌자율주행액티브,414270,21,11385,5,-30,-0.26,166070,686089,3550000,166070,-0.26,24.21,4.68,4.68,1890975510,4.68,4.68,1890975510
+케이씨에스,115500,22,10630,2,1690,18.90,515798,21047,12000000,515798,18.90,2450.70,4.30,4.30,5537301860,4.34,4.34,5537301860
+자이글,234920,23,5860,2,510,9.53,538986,3354753,13530910,538986,9.53,16.07,3.98,3.98,3146657695,3.97,3.97,3146657695
+SOL 미국S&P500미국채혼합50,0080X0,24,10175,5,-45,-0.44,46380,110443,1200000,46380,-0.44,41.99,3.86,3.86,471849645,3.86,3.86,471849645
+화인베스틸,133820,25,1391,2,71,5.38,1060110,2867130,30826118,1060110,5.38,36.97,3.44,3.44,1506455784,3.51,3.51,1506455784
+스튜디오미르,408900,26,4615,2,195,4.41,1162973,2547765,32729532,1162973,4.41,45.65,3.55,3.55,5286818359,3.50,3.50,5286818359
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,27,5095,2,60,1.19,490237,2780628,15000000,490237,1.19,17.63,3.27,3.27,2502561650,3.27,3.27,2502561650
+더즌,462860,28,5510,2,200,3.77,2209321,3027390,71685672,2209321,3.77,72.98,3.08,3.08,12420866125,3.14,3.14,12420866125
+일승,333430,29,5000,2,55,1.11,942906,9575328,30726747,942906,1.11,9.85,3.07,3.07,4713303162,3.07,3.07,4713303162
+TIGER 반도체TOP10레버리지,488080,30,6290,5,-230,-3.53,112628,194679,3700000,112628,-3.53,57.85,3.04,3.04,707172795,3.04,3.04,707172795
diff --git a/top30/20250806/top30-atvtr-20250806-092001.csv b/top30/20250806/top30-atvtr-20250806-092001.csv
new file mode 100644
index 000000000000..91593019cd5b
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2530,2,530,26.50,26971946,0,6030000,26971946,26.50,0.00,447.30,447.30,73003787850,478.53,478.53,73003787850
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7455,2,60,0.81,1356858,1573705,2000000,1356858,0.81,86.22,67.84,67.84,10149804700,68.07,68.07,10149804700
+캔버스엔,210120,3,1594,2,232,17.03,14539278,19771346,23582605,14539278,17.03,73.54,61.65,61.65,22042536532,58.64,58.64,22042536532
+한국첨단소재,062970,4,3945,2,540,15.86,4153470,265602,19736818,4153470,15.86,1563.79,21.04,21.04,16037375400,20.60,20.60,16037375400
+빌리언스,044480,5,393,1,90,29.70,6788037,0,40663728,6788037,29.70,0.00,16.69,16.69,2413194892,15.10,15.10,2413194892
+프로티나,468530,6,19260,2,2010,11.65,1672128,4798341,10784365,1672128,11.65,34.85,15.51,15.51,31016036575,14.93,14.93,31016036575
+세명전기,017510,7,8140,2,400,5.17,2171615,1742313,15246000,2171615,5.17,124.64,14.24,14.24,17886656915,14.41,14.41,17886656915
+KODEX 코스닥150선물인버스,251340,8,3475,2,25,0.72,8504773,43767888,69300000,8504773,0.72,19.43,12.27,12.27,29566130974,12.28,12.28,29566130974
+썸에이지,208640,9,513,1,118,29.87,18029820,10426384,139240254,18029820,29.87,172.92,12.95,12.95,8613366801,12.06,12.06,8613366801
+RISE 헬스케어,253280,10,14710,5,-210,-1.41,61817,966893,550000,61817,-1.41,6.39,11.24,11.24,911594360,11.27,11.27,911594360
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,11,21980,2,500,2.33,112310,150905,1000000,112310,2.33,74.42,11.23,11.23,2443598725,11.12,11.12,2443598725
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,12,30185,5,-780,-2.52,108720,186612,1000000,108720,-2.52,58.26,10.87,10.87,3301454085,10.94,10.94,3301454085
+새빗켐,107600,13,29100,2,2900,11.07,531664,1123657,5630054,531664,11.07,47.32,9.44,9.44,15463956050,9.44,9.44,15463956050
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7480,2,65,0.88,273909,1133095,3000000,273909,0.88,24.17,9.13,9.13,2053882080,9.15,9.15,2053882080
+우양,103840,15,4450,5,-5,-0.11,1426412,5153415,16366428,1426412,-0.11,27.68,8.72,8.72,6455078147,8.86,8.86,6455078147
+SOL 미국S&P500미국채혼합50,0080X0,16,10185,5,-35,-0.34,105883,110443,1200000,105883,-0.34,95.87,8.82,8.82,1077648640,8.82,8.82,1077648640
+케이씨에스,115500,17,11060,2,2120,23.71,1031946,21047,12000000,1031946,23.71,4903.06,8.60,8.60,11213647480,8.45,8.45,11213647480
+SOL 국제금,0066W0,18,9950,2,35,0.35,93042,100290,1200000,93042,0.35,92.77,7.75,7.75,926127497,7.76,7.76,926127497
+KODEX 200선물인버스2X,252670,19,1318,2,12,0.92,85935982,387299648,1176900000,85935982,0.92,22.19,7.30,7.30,113593341228,7.32,7.32,113593341228
+SOL 미국500타겟데일리커버드콜액티브,494210,20,10055,5,-80,-0.79,65746,86674,900000,65746,-0.79,75.85,7.31,7.31,662045380,7.32,7.32,662045380
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,21,12320,5,-195,-1.56,65008,105619,1000000,65008,-1.56,61.55,6.50,6.50,806395470,6.55,6.55,806395470
+스튜디오미르,408900,22,4590,2,170,3.85,2086084,2547765,32729532,2086084,3.85,81.88,6.37,6.37,9545967976,6.35,6.35,9545967976
+ACE BYD밸류체인액티브,0079X0,23,10215,3,0,0.00,86174,268742,1400000,86174,0.00,32.07,6.16,6.16,880068559,6.15,6.15,880068559
+자이글,234920,24,5740,2,390,7.29,656280,3354753,13530910,656280,7.29,19.56,4.85,4.85,3823511480,4.92,4.92,3823511480
+동일스틸럭스,023790,25,904,2,179,24.69,1103101,164163,21177909,1103101,24.69,671.95,5.21,5.21,931115954,4.86,4.86,931115954
+ACE 글로벌자율주행액티브,414270,26,11390,5,-25,-0.22,167692,686089,3550000,167692,-0.22,24.44,4.72,4.72,1909448895,4.72,4.72,1909448895
+화인베스틸,133820,27,1347,2,27,2.05,1326646,2867130,30826118,1326646,2.05,46.27,4.30,4.30,1869314933,4.50,4.50,1869314933
+ACE 차이나AI빅테크TOP2+액티브,0087F0,28,9950,2,90,0.91,35771,92005,800000,35771,0.91,38.88,4.47,4.47,355949875,4.47,4.47,355949875
+HANARO 원자력iSelect,434730,29,38510,2,645,1.70,449180,708340,10000000,449180,1.70,63.41,4.49,4.49,17120138147,4.45,4.45,17120138147
+한미글로벌,053690,30,21400,2,1830,9.35,492435,55162,10957550,492435,9.35,892.71,4.49,4.49,10417370350,4.44,4.44,10417370350
diff --git a/top30/20250806/top30-atvtr-20250806-093001.csv b/top30/20250806/top30-atvtr-20250806-093001.csv
new file mode 100644
index 000000000000..6048dd692cda
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2295,2,295,14.75,30717569,0,6030000,30717569,14.75,0.00,509.41,509.41,81800078404,591.09,591.09,81800078404
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7460,2,65,0.88,1620122,1573705,2000000,1620122,0.88,102.95,81.01,81.01,12115076380,81.20,81.20,12115076380
+캔버스엔,210120,3,1613,2,251,18.43,19920256,19771346,23582605,19920256,18.43,100.75,84.47,84.47,30779823551,80.92,80.92,30779823551
+한국첨단소재,062970,4,3795,2,390,11.45,5223794,265602,19736818,5223794,11.45,1966.78,26.47,26.47,20178800270,26.94,26.94,20178800270
+프로티나,468530,5,18830,2,1580,9.16,2312611,4798341,10784365,2312611,9.16,48.20,21.44,21.44,43148752815,21.25,21.25,43148752815
+세명전기,017510,6,7970,2,230,2.97,2493176,1742313,15246000,2493176,2.97,143.10,16.35,16.35,20482602505,16.86,16.86,20482602505
+빌리언스,044480,7,393,1,90,29.70,6876974,0,40663728,6876974,29.70,0.00,16.91,16.91,2448147133,15.32,15.32,2448147133
+KODEX 코스닥150선물인버스,251340,8,3475,2,25,0.72,10377728,43767888,69300000,10377728,0.72,23.71,14.98,14.98,36073510557,14.98,14.98,36073510557
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,9,9900,5,-40,-0.40,146165,463977,1100000,146165,-0.40,31.50,13.29,13.29,1447006589,13.29,13.29,1447006589
+동일스틸럭스,023790,10,938,2,213,29.38,2894818,164163,21177909,2894818,29.38,1763.38,13.67,13.67,2563604386,12.91,12.91,2563604386
+RISE 헬스케어,253280,11,14685,5,-235,-1.58,68547,966893,550000,68547,-1.58,7.09,12.46,12.46,1010449450,12.51,12.51,1010449450
+썸에이지,208640,12,513,1,118,29.87,18174197,10426384,139240254,18174197,29.87,174.31,13.05,13.05,8687432202,12.16,12.16,8687432202
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,13,29765,5,-1200,-3.88,117096,186612,1000000,117096,-3.88,62.75,11.71,11.71,3551530855,11.93,11.93,3551530855
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,14,22365,2,885,4.12,117740,150905,1000000,117740,4.12,78.02,11.77,11.77,2564405935,11.47,11.47,2564405935
+새빗켐,107600,15,29500,2,3300,12.60,626502,1123657,5630054,626502,12.60,55.76,11.13,11.13,18255894500,10.99,10.99,18255894500
+케이씨에스,115500,16,11000,2,2060,23.04,1228392,21047,12000000,1228392,23.04,5836.42,10.24,10.24,13377529195,10.13,10.13,13377529195
+우양,103840,17,4525,2,70,1.57,1620087,5153415,16366428,1620087,1.57,31.44,9.90,9.90,7326064202,9.89,9.89,7326064202
+스튜디오미르,408900,18,4680,2,260,5.88,3277330,2547765,32729532,3277330,5.88,128.64,10.01,10.01,15133814151,9.88,9.88,15133814151
+한미글로벌,053690,19,21450,2,1880,9.61,1062131,55162,10957550,1062131,9.61,1925.48,9.69,9.69,22933433475,9.76,9.76,22933433475
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7485,2,70,0.94,279089,1133095,3000000,279089,0.94,24.63,9.30,9.30,2092619170,9.32,9.32,2092619170
+KODEX 200선물인버스2X,252670,21,1319,2,13,1.00,107977588,387299648,1176900000,107977588,1.00,27.88,9.17,9.17,142660455699,9.19,9.19,142660455699
+SOL 미국S&P500미국채혼합50,0080X0,22,10190,5,-30,-0.29,106295,110443,1200000,106295,-0.29,96.24,8.86,8.86,1081845480,8.85,8.85,1081845480
+SOL 국제금,0066W0,23,9950,2,35,0.35,93556,100290,1200000,93556,0.35,93.29,7.80,7.80,931238777,7.80,7.80,931238777
+SOL 미국500타겟데일리커버드콜액티브,494210,24,10085,5,-50,-0.49,68247,86674,900000,68247,-0.49,78.74,7.58,7.58,687268190,7.57,7.57,687268190
+KD,044180,25,516,2,45,9.55,1942917,312952,26717799,1942917,9.55,620.84,7.27,7.27,1042845218,7.56,7.56,1042845218
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,26,12305,5,-210,-1.68,71521,105619,1000000,71521,-1.68,67.72,7.15,7.15,886489200,7.20,7.20,886489200
+RISE 2차전지TOP10인버스(합성),465350,27,31905,5,-675,-2.07,196544,982091,2875000,196544,-2.07,20.01,6.84,6.84,6345106445,6.92,6.92,6345106445
+ACE BYD밸류체인액티브,0079X0,28,10215,3,0,0.00,89263,268742,1400000,89263,0.00,33.22,6.38,6.38,911622694,6.37,6.37,911622694
+ACE 차이나AI빅테크TOP2+액티브,0087F0,29,9950,2,90,0.91,48972,92005,800000,48972,0.91,53.23,6.12,6.12,487299830,6.12,6.12,487299830
+TIGER 미국AI반도체팹리스,491830,30,13050,5,-420,-3.12,103833,72579,1750000,103833,-3.12,143.06,5.93,5.93,1356901122,5.94,5.94,1356901122
diff --git a/top30/20250806/top30-atvtr-20250806-094001.csv b/top30/20250806/top30-atvtr-20250806-094001.csv
new file mode 100644
index 000000000000..62ba24b23ac3
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2325,2,325,16.25,31760698,0,6030000,31760698,16.25,0.00,526.71,526.71,84212442435,600.67,600.67,84212442435
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7440,2,45,0.61,2140467,1573705,2000000,2140467,0.61,136.01,107.02,107.02,15996043380,107.50,107.50,15996043380
+캔버스엔,210120,3,1687,2,325,23.86,23117447,19771346,23582605,23117447,23.86,116.92,98.03,98.03,36081738354,90.69,90.69,36081738354
+한국첨단소재,062970,4,3735,2,330,9.69,5684900,265602,19736818,5684900,9.69,2140.38,28.80,28.80,21907401815,29.72,29.72,21907401815
+프로티나,468530,5,19490,2,2240,12.99,3028789,4798341,10784365,3028789,12.99,63.12,28.09,28.09,56877359000,27.06,27.06,56877359000
+세명전기,017510,6,7990,2,250,3.23,2602280,1742313,15246000,2602280,3.23,149.36,17.07,17.07,21353212585,17.53,17.53,21353212585
+KODEX 코스닥150선물인버스,251340,7,3470,2,20,0.58,11414059,43767888,69300000,11414059,0.58,26.08,16.47,16.47,39670002293,16.50,16.50,39670002293
+동일스틸럭스,023790,8,917,2,192,26.48,3554712,164163,21177909,3554712,26.48,2165.36,16.78,16.78,3171840931,16.33,16.33,3171840931
+빌리언스,044480,9,393,1,90,29.70,6902550,0,40663728,6902550,29.70,0.00,16.97,16.97,2458198501,15.38,15.38,2458198501
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,10,9905,5,-35,-0.35,164933,463977,1100000,164933,-0.35,35.55,14.99,14.99,1632814814,14.99,14.99,1632814814
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,11,29945,5,-1020,-3.29,130504,186612,1000000,130504,-3.29,69.93,13.05,13.05,3951654730,13.20,13.20,3951654730
+우양,103840,12,4535,2,80,1.80,2133139,5153415,16366428,2133139,1.80,41.39,13.03,13.03,9670300025,13.03,13.03,9670300025
+RISE 헬스케어,253280,13,14735,5,-185,-1.24,68956,966893,550000,68956,-1.24,7.13,12.54,12.54,1016467610,12.54,12.54,1016467610
+썸에이지,208640,14,513,1,118,29.87,18299672,10426384,139240254,18299672,29.87,175.51,13.14,13.14,8751800877,12.25,12.25,8751800877
+새빗켐,107600,15,28900,2,2700,10.31,660760,1123657,5630054,660760,10.31,58.80,11.74,11.74,19254410025,11.83,11.83,19254410025
+스튜디오미르,408900,16,4695,2,275,6.22,3875230,2547765,32729532,3875230,6.22,152.10,11.84,11.84,17945596586,11.68,11.68,17945596586
+한미글로벌,053690,17,21250,2,1680,8.58,1263270,55162,10957550,1263270,8.58,2290.11,11.53,11.53,27174379350,11.67,11.67,27174379350
+케이씨에스,115500,18,10880,2,1940,21.70,1386821,21047,12000000,1386821,21.70,6589.16,11.56,11.56,15107222515,11.57,11.57,15107222515
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,19,22420,2,940,4.38,117743,150905,1000000,117743,4.38,78.02,11.77,11.77,2564473230,11.44,11.44,2564473230
+KODEX 200선물인버스2X,252670,20,1315,2,9,0.69,133490693,387299648,1176900000,133490693,0.69,34.47,11.34,11.34,176262012124,11.39,11.39,176262012124
+SOL 미국500타겟데일리커버드콜액티브,494210,21,10080,5,-55,-0.54,98783,86674,900000,98783,-0.54,113.97,10.98,10.98,995063260,10.97,10.97,995063260
+프럼파스트,035200,22,3855,2,380,10.94,1090037,59912,9730590,1090037,10.94,1819.40,11.20,11.20,4086811583,10.89,10.89,4086811583
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7455,2,40,0.54,323649,1133095,3000000,323649,0.54,28.56,10.79,10.79,2426008820,10.85,10.85,2426008820
+ACE 차이나AI빅테크TOP2+액티브,0087F0,24,9945,2,85,0.86,82508,92005,800000,82508,0.86,89.68,10.31,10.31,820820385,10.32,10.32,820820385
+KD,044180,25,502,2,31,6.58,2334855,312952,26717799,2334855,6.58,746.07,8.74,8.74,1240037222,9.25,9.25,1240037222
+RISE 2차전지TOP10인버스(합성),465350,26,31995,5,-585,-1.80,263178,982091,2875000,263178,-1.80,26.80,9.15,9.15,8471432875,9.21,9.21,8471432875
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,12280,5,-235,-1.88,91056,105619,1000000,91056,-1.88,86.21,9.11,9.11,1126753010,9.18,9.18,1126753010
+SOL 미국S&P500미국채혼합50,0080X0,28,10180,5,-40,-0.39,106734,110443,1200000,106734,-0.39,96.64,8.89,8.89,1086314535,8.89,8.89,1086314535
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,29,10085,2,15,0.15,126895,431806,1500000,126895,0.15,29.39,8.46,8.46,1279317707,8.46,8.46,1279317707
+SOL 국제금,0066W0,30,9950,2,35,0.35,93626,100290,1200000,93626,0.35,93.36,7.80,7.80,931935277,7.81,7.81,931935277
diff --git a/top30/20250806/top30-atvtr-20250806-095001.csv b/top30/20250806/top30-atvtr-20250806-095001.csv
new file mode 100644
index 000000000000..fb2b5a7ca964
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2115,2,115,5.75,33777172,0,6030000,33777172,5.75,0.00,560.15,560.15,88603049908,694.74,694.74,88603049908
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7470,2,75,1.01,2553675,1573705,2000000,2553675,1.01,162.27,127.68,127.68,19083417210,127.73,127.73,19083417210
+캔버스엔,210120,3,1694,2,332,24.38,26293664,19771346,23582605,26293664,24.38,132.99,111.50,111.50,41513693904,103.92,103.92,41513693904
+프로티나,468530,4,19070,2,1820,10.55,3521480,4798341,10784365,3521480,10.55,73.39,32.65,32.65,66352032125,32.26,32.26,66352032125
+한국첨단소재,062970,5,3750,2,345,10.13,5974143,265602,19736818,5974143,10.13,2249.28,30.27,30.27,22990236442,31.06,31.06,22990236442
+동일스틸럭스,023790,6,942,1,217,29.93,4842349,164163,21177909,4842349,29.93,2949.72,22.87,22.87,4377420574,21.94,21.94,4377420574
+프럼파스트,035200,7,3950,2,475,13.67,2060903,59912,9730590,2060903,13.67,3439.88,21.18,21.18,7889886772,20.53,20.53,7889886772
+세명전기,017510,8,7920,2,180,2.33,2687610,1742313,15246000,2687610,2.33,154.26,17.63,17.63,22032372575,18.25,18.25,22032372575
+KODEX 코스닥150선물인버스,251340,9,3460,2,10,0.29,12583014,43767888,69300000,12583014,0.29,28.75,18.16,18.16,43721591047,18.23,18.23,43721591047
+빌리언스,044480,10,393,1,90,29.70,6975517,0,40663728,6975517,29.70,0.00,17.15,17.15,2486874532,15.56,15.56,2486874532
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,11,9910,5,-30,-0.30,165519,463977,1100000,165519,-0.30,35.67,15.05,15.05,1638619239,15.03,15.03,1638619239
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,12,29825,5,-1140,-3.68,138579,186612,1000000,138579,-3.68,74.26,13.86,13.86,4191911870,14.06,14.06,4191911870
+우양,103840,13,4535,2,80,1.80,2286242,5153415,16366428,2286242,1.80,44.36,13.97,13.97,10366757285,13.97,13.97,10366757285
+KODEX 200선물인버스2X,252670,14,1320,2,14,1.07,152375158,387299648,1176900000,152375158,1.07,39.34,12.95,12.95,201218076426,12.95,12.95,201218076426
+새빗켐,107600,15,28300,2,2100,8.02,703863,1123657,5630054,703863,8.02,62.64,12.50,12.50,20485542000,12.86,12.86,20485542000
+케이씨에스,115500,16,10890,2,1950,21.81,1533697,21047,12000000,1533697,21.81,7287.01,12.78,12.78,16712965815,12.79,12.79,16712965815
+한미글로벌,053690,17,21350,2,1780,9.10,1377181,55162,10957550,1377181,9.10,2496.61,12.57,12.57,29619873100,12.66,12.66,29619873100
+RISE 헬스케어,253280,18,14755,5,-165,-1.11,68966,966893,550000,68966,-1.11,7.13,12.54,12.54,1016615035,12.53,12.53,1016615035
+스튜디오미르,408900,19,4665,2,245,5.54,4109501,2547765,32729532,4109501,5.54,161.30,12.56,12.56,19042350826,12.47,12.47,19042350826
+썸에이지,208640,20,513,1,118,29.87,18383348,10426384,139240254,18383348,29.87,176.32,13.20,13.20,8794726665,12.31,12.31,8794726665
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7500,2,85,1.15,358060,1133095,3000000,358060,1.15,31.60,11.94,11.94,2683968470,11.93,11.93,2683968470
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,22,22385,2,905,4.21,119529,150905,1000000,119529,4.21,79.21,11.95,11.95,2604452840,11.63,11.63,2604452840
+PS일렉트로닉스,332570,23,3475,2,495,16.61,5144457,221213,43199758,5144457,16.61,2325.57,11.91,11.91,17114960337,11.40,11.40,17114960337
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10090,2,20,0.20,170044,431806,1500000,170044,0.20,39.38,11.34,11.34,1714622570,11.33,11.33,1714622570
+SOL 미국500타겟데일리커버드콜액티브,494210,25,10080,5,-55,-0.54,99400,86674,900000,99400,-0.54,114.68,11.04,11.04,1001273710,11.04,11.04,1001273710
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,26,12285,5,-230,-1.84,104116,105619,1000000,104116,-1.84,98.58,10.41,10.41,1286949775,10.48,10.48,1286949775
+ACE 차이나AI빅테크TOP2+액티브,0087F0,27,9945,2,85,0.86,82590,92005,800000,82590,0.86,89.77,10.32,10.32,821635875,10.33,10.33,821635875
+KD,044180,28,502,2,31,6.58,2459372,312952,26717799,2459372,6.58,785.86,9.20,9.20,1302359133,9.71,9.71,1302359133
+RISE 2차전지TOP10인버스(합성),465350,29,32035,5,-545,-1.67,272442,982091,2875000,272442,-1.67,27.74,9.48,9.48,8767830895,9.52,9.52,8767830895
+SOL 미국S&P500미국채혼합50,0080X0,30,10180,5,-40,-0.39,106770,110443,1200000,106770,-0.39,96.67,8.90,8.90,1086681165,8.90,8.90,1086681165
diff --git a/top30/20250806/top30-atvtr-20250806-100002.csv b/top30/20250806/top30-atvtr-20250806-100002.csv
new file mode 100644
index 000000000000..830229182bab
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2070,2,70,3.50,35057796,0,6030000,35057796,3.50,0.00,581.39,581.39,91246598495,731.02,731.02,91246598495
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7505,2,110,1.49,2583772,1573705,2000000,2583772,1.49,164.18,129.19,129.19,19308722765,128.64,128.64,19308722765
+캔버스엔,210120,3,1692,2,330,24.23,27585214,19771346,23582605,27585214,24.23,139.52,116.97,116.97,43687453241,109.49,109.49,43687453241
+프로티나,468530,4,19380,2,2130,12.35,4047322,4798341,10784365,4047322,12.35,84.35,37.53,37.53,76601835425,36.65,36.65,76601835425
+한국첨단소재,062970,5,3685,2,280,8.22,6255670,265602,19736818,6255670,8.22,2355.28,31.70,31.70,24030872127,33.04,33.04,24030872127
+프럼파스트,035200,6,3935,2,460,13.24,2547580,59912,9730590,2547580,13.24,4252.20,26.18,26.18,9799626435,25.59,25.59,9799626435
+동일스틸럭스,023790,7,942,1,217,29.93,4877853,164163,21177909,4877853,29.93,2971.35,23.03,23.03,4410865342,22.11,22.11,4410865342
+KODEX 코스닥150선물인버스,251340,8,3460,2,10,0.29,13701813,43767888,69300000,13701813,0.29,31.31,19.77,19.77,47589203650,19.85,19.85,47589203650
+PS일렉트로닉스,332570,9,3515,2,535,17.95,8789464,221213,43199758,8789464,17.95,3973.30,20.35,20.35,29976051277,19.74,19.74,29976051277
+세명전기,017510,10,7890,2,150,1.94,2761495,1742313,15246000,2761495,1.94,158.50,18.11,18.11,22616213315,18.80,18.80,22616213315
+빌리언스,044480,11,393,1,90,29.70,8088105,0,40663728,8088105,29.70,0.00,19.89,19.89,2924121616,18.30,18.30,2924121616
+우양,103840,12,4535,2,80,1.80,2659009,5153415,16366428,2659009,1.80,51.60,16.25,16.25,12074145759,16.27,16.27,12074145759
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,13,9910,5,-30,-0.30,165815,463977,1100000,165815,-0.30,35.74,15.07,15.07,1641552099,15.06,15.06,1641552099
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,14,29585,5,-1380,-4.46,141368,186612,1000000,141368,-4.46,75.76,14.14,14.14,4275094495,14.45,14.45,4275094495
+KODEX 200선물인버스2X,252670,15,1325,2,19,1.45,163794232,387299648,1176900000,163794232,1.45,42.29,13.92,13.92,216331748109,13.87,13.87,216331748109
+케이씨에스,115500,16,10925,2,1985,22.20,1668639,21047,12000000,1668639,22.20,7928.16,13.91,13.91,18184374310,13.87,13.87,18184374310
+새빗켐,107600,17,28750,2,2550,9.73,737917,1123657,5630054,737917,9.73,65.67,13.11,13.11,21448639500,13.25,13.25,21448639500
+한미글로벌,053690,18,21300,2,1730,8.84,1426553,55162,10957550,1426553,8.84,2586.12,13.02,13.02,30671348875,13.14,13.14,30671348875
+스튜디오미르,408900,19,4645,2,225,5.09,4257306,2547765,32729532,4257306,5.09,167.10,13.01,13.01,19729532841,12.98,12.98,19729532841
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10085,2,15,0.15,189153,431806,1500000,189153,0.15,43.81,12.61,12.61,1907384170,12.61,12.61,1907384170
+RISE 헬스케어,253280,21,14780,5,-140,-0.94,68968,966893,550000,68968,-0.94,7.13,12.54,12.54,1016644600,12.51,12.51,1016644600
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7520,2,105,1.42,372665,1133095,3000000,372665,1.42,32.89,12.42,12.42,2793651370,12.38,12.38,2793651370
+썸에이지,208640,23,513,1,118,29.87,18431392,10426384,139240254,18431392,29.87,176.78,13.24,13.24,8819373237,12.35,12.35,8819373237
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,24,22490,2,1010,4.70,119532,150905,1000000,119532,4.70,79.21,11.95,11.95,2604520170,11.58,11.58,2604520170
+HANARO 유럽방산,0082F0,25,10060,2,40,0.40,86737,291579,750000,86737,0.40,29.75,11.56,11.56,872196367,11.56,11.56,872196367
+HANARO K-뷰티,479850,26,17045,2,680,4.16,341169,82018,2950000,341169,4.16,415.97,11.57,11.57,5778182609,11.49,11.49,5778182609
+SOL 미국500타겟데일리커버드콜액티브,494210,27,10065,5,-70,-0.69,99464,86674,900000,99464,-0.69,114.76,11.05,11.05,1001917930,11.06,11.06,1001917930
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,28,12260,5,-255,-2.04,104166,105619,1000000,104166,-2.04,98.62,10.42,10.42,1287562775,10.50,10.50,1287562775
+ACE 차이나AI빅테크TOP2+액티브,0087F0,29,9945,2,85,0.86,82641,92005,800000,82641,0.86,89.82,10.33,10.33,822142820,10.33,10.33,822142820
+RISE 2차전지TOP10인버스(합성),465350,30,31810,5,-770,-2.36,292851,982091,2875000,292851,-2.36,29.82,10.19,10.19,9418340290,10.30,10.30,9418340290
diff --git a/top30/20250806/top30-atvtr-20250806-101001.csv b/top30/20250806/top30-atvtr-20250806-101001.csv
new file mode 100644
index 000000000000..247f8dc1c33d
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2055,2,55,2.75,35696517,0,6030000,35696517,2.75,0.00,591.98,591.98,92572588456,747.06,747.06,92572588456
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7490,2,95,1.28,2645762,1573705,2000000,2645762,1.28,168.12,132.29,132.29,19772984940,132.00,132.00,19772984940
+캔버스엔,210120,3,1688,2,326,23.94,28552380,19771346,23582605,28552380,23.94,144.41,121.07,121.07,45327555195,113.87,113.87,45327555195
+프로티나,468530,4,19110,2,1860,10.78,4265213,4798341,10784365,4265213,10.78,88.89,39.55,39.55,80782881040,39.20,39.20,80782881040
+프럼파스트,035200,5,3617,2,142,4.09,3383611,59912,9730590,3383611,4.09,5647.63,34.77,34.77,12966992939,36.84,36.84,12966992939
+한국첨단소재,062970,6,3635,2,230,6.75,6451348,265602,19736818,6451348,6.75,2428.95,32.69,32.69,24747168979,34.49,34.49,24747168979
+PS일렉트로닉스,332570,7,3485,2,505,16.95,10315566,221213,43199758,10315566,16.95,4663.18,23.88,23.88,35309283429,23.45,23.45,35309283429
+동일스틸럭스,023790,8,942,1,217,29.93,4880947,164163,21177909,4880947,29.93,2973.23,23.05,23.05,4413779890,22.12,22.12,4413779890
+KODEX 코스닥150선물인버스,251340,9,3460,2,10,0.29,14560666,43767888,69300000,14560666,0.29,33.27,21.01,21.01,50561121489,21.09,21.09,50561121489
+세명전기,017510,10,7850,2,110,1.42,2821820,1742313,15246000,2821820,1.42,161.96,18.51,18.51,23089981265,19.29,19.29,23089981265
+HANARO 유럽방산,0082F0,11,10070,2,50,0.50,142853,291579,750000,142853,0.50,48.99,19.05,19.05,1436952467,19.03,19.03,1436952467
+빌리언스,044480,12,393,1,90,29.70,8095343,0,40663728,8095343,29.70,0.00,19.91,19.91,2926966150,18.32,18.32,2926966150
+우양,103840,13,4540,2,85,1.91,2751111,5153415,16366428,2751111,1.91,53.38,16.81,16.81,12492390189,16.81,16.81,12492390189
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9915,5,-25,-0.25,166184,463977,1100000,166184,-0.25,35.82,15.11,15.11,1645210449,15.08,15.08,1645210449
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,15,29685,5,-1280,-4.13,145445,186612,1000000,145445,-4.13,77.94,14.54,14.54,4396023235,14.81,14.81,4396023235
+케이씨에스,115500,16,10880,2,1940,21.70,1767815,21047,12000000,1767815,21.70,8399.37,14.73,14.73,19264368005,14.76,14.76,19264368005
+KODEX 200선물인버스2X,252670,17,1322,2,16,1.23,169439612,387299648,1176900000,169439612,1.23,43.75,14.40,14.40,223800081127,14.38,14.38,223800081127
+HANARO K-뷰티,479850,18,17080,2,715,4.37,426884,82018,2950000,426884,4.37,520.48,14.47,14.47,7246189724,14.38,14.38,7246189724
+새빗켐,107600,19,28550,2,2350,8.97,772429,1123657,5630054,772429,8.97,68.74,13.72,13.72,22444194600,13.96,13.96,22444194600
+한미글로벌,053690,20,21000,2,1430,7.31,1465585,55162,10957550,1465585,7.31,2656.87,13.38,13.38,31493809725,13.69,13.69,31493809725
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7505,2,90,1.21,402407,1133095,3000000,402407,1.21,35.51,13.41,13.41,3016705895,13.40,13.40,3016705895
+스튜디오미르,408900,22,4685,2,265,6.00,4427256,2547765,32729532,4427256,6.00,173.77,13.53,13.53,20519379378,13.38,13.38,20519379378
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,23,10085,2,15,0.15,200662,431806,1500000,200662,0.15,46.47,13.38,13.38,2023452435,13.38,13.38,2023452435
+RISE 헬스케어,253280,24,14765,5,-155,-1.04,69132,966893,550000,69132,-1.04,7.15,12.57,12.57,1019067050,12.55,12.55,1019067050
+썸에이지,208640,25,513,1,118,29.87,18435627,10426384,139240254,18435627,29.87,176.82,13.24,13.24,8821545792,12.35,12.35,8821545792
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,26,22475,2,995,4.63,121318,150905,1000000,121318,4.63,80.39,12.13,12.13,2644660520,11.77,11.77,2644660520
+RISE 2차전지TOP10인버스(합성),465350,27,31970,5,-610,-1.87,317480,982091,2875000,317480,-1.87,32.33,11.04,11.04,10204571540,11.10,11.10,10204571540
+SOL 미국500타겟데일리커버드콜액티브,494210,28,10080,5,-55,-0.54,99486,86674,900000,99486,-0.54,114.78,11.05,11.05,1002139690,11.05,11.05,1002139690
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,29,12280,5,-235,-1.88,104168,105619,1000000,104168,-1.88,98.63,10.42,10.42,1287587320,10.49,10.49,1287587320
+ACE 차이나AI빅테크TOP2+액티브,0087F0,30,9930,2,70,0.71,82693,92005,800000,82693,0.71,89.88,10.34,10.34,822659735,10.36,10.36,822659735
diff --git a/top30/20250806/top30-atvtr-20250806-102001.csv b/top30/20250806/top30-atvtr-20250806-102001.csv
new file mode 100644
index 000000000000..9bc19ca9dcec
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1997,5,-3,-0.15,36666575,0,6030000,36666575,-0.15,0.00,608.07,608.07,94525819883,784.97,784.97,94525819883
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7470,2,75,1.01,2720702,1573705,2000000,2720702,1.01,172.89,136.04,136.04,20333221440,136.10,136.10,20333221440
+캔버스엔,210120,3,1665,2,303,22.25,29563245,19771346,23582605,29563245,22.25,149.53,125.36,125.36,47016190888,119.74,119.74,47016190888
+프로티나,468530,4,18960,2,1710,9.91,4421335,4798341,10784365,4421335,9.91,92.14,41.00,41.00,83746785145,40.96,40.96,83746785145
+프럼파스트,035200,5,3590,2,115,3.31,3572218,59912,9730590,3572218,3.31,5962.44,36.71,36.71,13647602138,39.07,39.07,13647602138
+한국첨단소재,062970,6,3645,2,240,7.05,6550734,265602,19736818,6550734,7.05,2466.37,33.19,33.19,25110260775,34.90,34.90,25110260775
+PS일렉트로닉스,332570,7,3605,2,625,20.97,11960436,221213,43199758,11960436,20.97,5406.75,27.69,27.69,41144059196,26.42,26.42,41144059196
+KODEX 코스닥150선물인버스,251340,8,3445,5,-5,-0.14,15982721,43767888,69300000,15982721,-0.14,36.52,23.06,23.06,55469605454,23.23,23.23,55469605454
+HANARO 유럽방산,0082F0,9,10040,2,20,0.20,170887,291579,750000,170887,0.20,58.61,22.78,22.78,1718988304,22.83,22.83,1718988304
+동일스틸럭스,023790,10,942,1,217,29.93,4884435,164163,21177909,4884435,29.93,2975.36,23.06,23.06,4417065586,22.14,22.14,4417065586
+세명전기,017510,11,7880,2,140,1.81,2854326,1742313,15246000,2854326,1.81,163.82,18.72,18.72,23344677340,19.43,19.43,23344677340
+빌리언스,044480,12,393,1,90,29.70,8100782,0,40663728,8100782,29.70,0.00,19.92,19.92,2929103677,18.33,18.33,2929103677
+우양,103840,13,4595,2,140,3.14,2887200,5153415,16366428,2887200,3.14,56.02,17.64,17.64,13112920616,17.44,17.44,13112920616
+HANARO K-뷰티,479850,14,17060,2,695,4.25,457084,82018,2950000,457084,4.25,557.30,15.49,15.49,7764190909,15.43,15.43,7764190909
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,15,29810,5,-1155,-3.73,152200,186612,1000000,152200,-3.73,81.56,15.22,15.22,4597245810,15.42,15.42,4597245810
+케이씨에스,115500,16,10850,2,1910,21.36,1829159,21047,12000000,1829159,21.36,8690.83,15.24,15.24,19932934900,15.31,15.31,19932934900
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9915,5,-25,-0.25,166845,463977,1100000,166845,-0.25,35.96,15.17,15.17,1651760604,15.14,15.14,1651760604
+KODEX 200선물인버스2X,252670,18,1320,2,14,1.07,174857684,387299648,1176900000,174857684,1.07,45.15,14.86,14.86,230955015771,14.87,14.87,230955015771
+새빗켐,107600,19,28350,2,2150,8.21,789499,1123657,5630054,789499,8.21,70.26,14.02,14.02,22929181675,14.37,14.37,22929181675
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7485,2,70,0.94,429691,1133095,3000000,429691,0.94,37.92,14.32,14.32,3221303250,14.35,14.35,3221303250
+스튜디오미르,408900,21,4625,2,205,4.64,4565814,2547765,32729532,4565814,4.64,179.21,13.95,13.95,21161606550,13.98,13.98,21161606550
+한미글로벌,053690,22,20950,2,1380,7.05,1490685,55162,10957550,1490685,7.05,2702.38,13.60,13.60,32020223675,13.95,13.95,32020223675
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,23,10085,2,15,0.15,200689,431806,1500000,200689,0.15,46.48,13.38,13.38,2023724730,13.38,13.38,2023724730
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,24,5030,5,-5,-0.10,381374,971469,3000000,381374,-0.10,39.26,12.71,12.71,1934286270,12.82,12.82,1934286270
+RISE 헬스케어,253280,25,14765,5,-155,-1.04,69132,966893,550000,69132,-1.04,7.15,12.57,12.57,1019067050,12.55,12.55,1019067050
+썸에이지,208640,26,513,1,118,29.87,18441845,10426384,139240254,18441845,29.87,176.88,13.24,13.24,8824735626,12.35,12.35,8824735626
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,27,22355,2,875,4.07,121319,150905,1000000,121319,4.07,80.39,12.13,12.13,2644682875,11.83,11.83,2644682875
+RISE 2차전지TOP10인버스(합성),465350,28,32165,5,-415,-1.27,328805,982091,2875000,328805,-1.27,33.48,11.44,11.44,10568064550,11.43,11.43,10568064550
+SOL 미국500타겟데일리커버드콜액티브,494210,29,10075,5,-60,-0.59,99559,86674,900000,99559,-0.59,114.87,11.06,11.06,1002875085,11.06,11.06,1002875085
+KODEX 2차전지산업레버리지,462330,30,1174,2,24,2.09,30400832,72379904,280200000,30400832,2.09,42.00,10.85,10.85,35808324197,10.89,10.89,35808324197
diff --git a/top30/20250806/top30-atvtr-20250806-103001.csv b/top30/20250806/top30-atvtr-20250806-103001.csv
new file mode 100644
index 000000000000..2c4998ce131e
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2015,2,15,0.75,37371781,0,6030000,37371781,0.75,0.00,619.76,619.76,95940769610,789.61,789.61,95940769610
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7475,2,80,1.08,2775533,1573705,2000000,2775533,1.08,176.37,138.78,138.78,20743065310,138.75,138.75,20743065310
+캔버스엔,210120,3,1678,2,316,23.20,30357208,19771346,23582605,30357208,23.20,153.54,128.73,128.73,48334869830,122.15,122.15,48334869830
+프로티나,468530,4,18880,2,1630,9.45,4560226,4798341,10784365,4560226,9.45,95.04,42.29,42.29,86374355270,42.42,42.42,86374355270
+프럼파스트,035200,5,3585,2,110,3.17,3620049,59912,9730590,3620049,3.17,6042.28,37.20,37.20,13819436787,39.62,39.62,13819436787
+한국첨단소재,062970,6,3605,2,200,5.87,6731980,265602,19736818,6731980,5.87,2534.61,34.11,34.11,25765928190,36.21,36.21,25765928190
+PS일렉트로닉스,332570,7,3590,2,610,20.47,13666198,221213,43199758,13666198,20.47,6177.85,31.63,31.63,47286874171,30.49,30.49,47286874171
+HANARO 유럽방산,0082F0,8,10065,2,45,0.45,182119,291579,750000,182119,0.45,62.46,24.28,24.28,1831879074,24.27,24.27,1831879074
+KODEX 코스닥150선물인버스,251340,9,3450,3,0,0.00,16639888,43767888,69300000,16639888,0.00,38.02,24.01,24.01,57734859524,24.15,24.15,57734859524
+동일스틸럭스,023790,10,942,1,217,29.93,4899223,164163,21177909,4899223,29.93,2984.36,23.13,23.13,4430995882,22.21,22.21,4430995882
+세명전기,017510,11,7845,2,105,1.36,2891920,1742313,15246000,2891920,1.36,165.98,18.97,18.97,23640088885,19.77,19.77,23640088885
+빌리언스,044480,12,393,1,90,29.70,8103184,0,40663728,8103184,29.70,0.00,19.93,19.93,2930047663,18.33,18.33,2930047663
+우양,103840,13,4555,2,100,2.24,3006972,5153415,16366428,3006972,2.24,58.35,18.37,18.37,13661022731,18.32,18.32,13661022731
+케이씨에스,115500,14,10390,2,1450,16.22,2054986,21047,12000000,2054986,16.22,9763.80,17.12,17.12,22321157285,17.90,17.90,22321157285
+HANARO K-뷰티,479850,15,17070,2,705,4.31,471762,82018,2950000,471762,4.31,575.19,15.99,15.99,8014604754,15.92,15.92,8014604754
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,16,7495,2,80,1.08,467923,1133095,3000000,467923,1.08,41.30,15.60,15.60,3507794390,15.60,15.60,3507794390
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,17,29900,5,-1065,-3.44,152201,186612,1000000,152201,-3.44,81.56,15.22,15.22,4597275710,15.38,15.38,4597275710
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,5020,5,-15,-0.30,456024,971469,3000000,456024,-0.30,46.94,15.20,15.20,2309333400,15.33,15.33,2309333400
+KODEX 200선물인버스2X,252670,19,1321,2,15,1.15,179352891,387299648,1176900000,179352891,1.15,46.31,15.24,15.24,236889484739,15.24,15.24,236889484739
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,9910,5,-30,-0.30,167101,463977,1100000,167101,-0.30,36.01,15.19,15.19,1654297814,15.18,15.18,1654297814
+새빗켐,107600,21,28250,2,2050,7.82,794858,1123657,5630054,794858,7.82,70.74,14.12,14.12,23080919600,14.51,14.51,23080919600
+한미글로벌,053690,22,20700,2,1130,5.77,1523109,55162,10957550,1523109,5.77,2761.16,13.90,13.90,32696818750,14.42,14.42,32696818750
+스튜디오미르,408900,23,4590,2,170,3.85,4650414,2547765,32729532,4650414,3.85,182.53,14.21,14.21,21550181405,14.34,14.34,21550181405
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10085,2,15,0.15,203908,431806,1500000,203908,0.15,47.22,13.59,13.59,2056188345,13.59,13.59,2056188345
+RISE 헬스케어,253280,25,14875,5,-45,-0.30,71305,966893,550000,71305,-0.30,7.37,12.96,12.96,1051390425,12.85,12.85,1051390425
+썸에이지,208640,26,513,1,118,29.87,18451559,10426384,139240254,18451559,29.87,176.97,13.25,13.25,8829718908,12.36,12.36,8829718908
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,27,22225,2,745,3.47,121320,150905,1000000,121320,3.47,80.39,12.13,12.13,2644705100,11.90,11.90,2644705100
+RISE 2차전지TOP10인버스(합성),465350,28,32115,5,-465,-1.43,334104,982091,2875000,334104,-1.43,34.02,11.62,11.62,10738193415,11.63,11.63,10738193415
+KODEX 2차전지산업레버리지,462330,29,1175,2,25,2.17,31543594,72379904,280200000,31543594,2.17,43.58,11.26,11.26,37151612611,11.28,11.28,37151612611
+세림B&G,340440,30,1935,2,105,5.74,3220955,3272702,28378364,3220955,5.74,98.42,11.35,11.35,6091285353,11.09,11.09,6091285353
diff --git a/top30/20250806/top30-atvtr-20250806-104001.csv b/top30/20250806/top30-atvtr-20250806-104001.csv
new file mode 100644
index 000000000000..9c5a55472076
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1992,5,-8,-0.40,37648453,0,6030000,37648453,-0.40,0.00,624.35,624.35,96494816531,803.34,803.34,96494816531
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7460,2,65,0.88,2822911,1573705,2000000,2822911,0.88,179.38,141.15,141.15,21096524950,141.40,141.40,21096524950
+캔버스엔,210120,3,1687,2,325,23.86,30886180,19771346,23582605,30886180,23.86,156.22,130.97,130.97,49224035489,123.73,123.73,49224035489
+프로티나,468530,4,18740,2,1490,8.64,4721347,4798341,10784365,4721347,8.64,98.40,43.78,43.78,89392613240,44.23,44.23,89392613240
+프럼파스트,035200,5,3550,2,75,2.16,3670626,59912,9730590,3670626,2.16,6126.70,37.72,37.72,13999938172,40.53,40.53,13999938172
+한국첨단소재,062970,6,3600,2,195,5.73,6881716,265602,19736818,6881716,5.73,2590.99,34.87,34.87,26303761587,37.02,37.02,26303761587
+PS일렉트로닉스,332570,7,3730,2,750,25.17,15749433,221213,43199758,15749433,25.17,7119.58,36.46,36.46,54918056185,34.08,34.08,54918056185
+HANARO 유럽방산,0082F0,8,10045,2,25,0.25,188604,291579,750000,188604,0.25,64.68,25.15,25.15,1897124879,25.18,25.18,1897124879
+KODEX 코스닥150선물인버스,251340,9,3447,5,-3,-0.09,17124366,43767888,69300000,17124366,-0.09,39.13,24.71,24.71,59405060287,24.87,24.87,59405060287
+동일스틸럭스,023790,10,942,1,217,29.93,4900974,164163,21177909,4900974,29.93,2985.43,23.14,23.14,4432645324,22.22,22.22,4432645324
+세명전기,017510,11,7890,2,150,1.94,2915260,1742313,15246000,2915260,1.94,167.32,19.12,19.12,23823132035,19.80,19.80,23823132035
+케이씨에스,115500,12,10190,2,1250,13.98,2170861,21047,12000000,2170861,13.98,9999.99,18.09,18.09,23512609240,19.23,19.23,23512609240
+우양,103840,13,4560,2,105,2.36,3055063,5153415,16366428,3055063,2.36,59.28,18.67,18.67,13879540454,18.60,18.60,13879540454
+빌리언스,044480,14,393,1,90,29.70,8104096,0,40663728,8104096,29.70,0.00,19.93,19.93,2930406079,18.34,18.34,2930406079
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,5025,5,-10,-0.20,527370,971469,3000000,527370,-0.20,54.29,17.58,17.58,2667435440,17.69,17.69,2667435440
+HANARO K-뷰티,479850,16,16965,2,600,3.67,484081,82018,2950000,484081,3.67,590.21,16.41,16.41,8223822334,16.43,16.43,8223822334
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7475,2,60,0.81,476866,1133095,3000000,476866,0.81,42.09,15.90,15.90,3574801785,15.94,15.94,3574801785
+KODEX 200선물인버스2X,252670,18,1318,2,12,0.92,184683817,387299648,1176900000,184683817,0.92,47.68,15.69,15.69,243917373339,15.72,15.72,243917373339
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,19,30035,5,-930,-3.00,154865,186612,1000000,154865,-3.00,82.99,15.49,15.49,4677268970,15.57,15.57,4677268970
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,9915,5,-25,-0.25,167564,463977,1100000,167564,-0.25,36.11,15.23,15.23,1658888564,15.21,15.21,1658888564
+스튜디오미르,408900,21,4545,2,125,2.83,4806103,2547765,32729532,4806103,2.83,188.64,14.68,14.68,22261585087,14.97,14.97,22261585087
+한미글로벌,053690,22,20750,2,1180,6.03,1571117,55162,10957550,1571117,6.03,2848.19,14.34,14.34,33693086425,14.82,14.82,33693086425
+RISE 헬스케어,253280,23,14855,5,-65,-0.44,81837,966893,550000,81837,-0.44,8.46,14.88,14.88,1207897365,14.78,14.78,1207897365
+새빗켐,107600,24,28250,2,2050,7.82,800831,1123657,5630054,800831,7.82,71.27,14.22,14.22,23250356925,14.62,14.62,23250356925
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10085,2,15,0.15,204273,431806,1500000,204273,0.15,47.31,13.62,13.62,2059869370,13.62,13.62,2059869370
+썸에이지,208640,26,513,1,118,29.87,18456294,10426384,139240254,18456294,29.87,177.02,13.25,13.25,8832147963,12.36,12.36,8832147963
+RISE 2차전지TOP10인버스(합성),465350,27,32135,5,-445,-1.37,344105,982091,2875000,344105,-1.37,35.04,11.97,11.97,11058737505,11.97,11.97,11058737505
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,28,22225,2,745,3.47,121320,150905,1000000,121320,3.47,80.39,12.13,12.13,2644705100,11.90,11.90,2644705100
+세림B&G,340440,29,1901,2,71,3.88,3346501,3272702,28378364,3346501,3.88,102.25,11.79,11.79,6331303830,11.74,11.74,6331303830
+KODEX 2차전지산업레버리지,462330,30,1173,2,23,2.00,32558769,72379904,280200000,32558769,2.00,44.98,11.62,11.62,38346472927,11.67,11.67,38346472927
diff --git a/top30/20250806/top30-atvtr-20250806-105002.csv b/top30/20250806/top30-atvtr-20250806-105002.csv
new file mode 100644
index 000000000000..cd5e3e839010
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1991,5,-9,-0.45,38054734,0,6030000,38054734,-0.45,0.00,631.09,631.09,97303968835,810.48,810.48,97303968835
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7460,2,65,0.88,2822911,1573705,2000000,2822911,0.88,179.38,141.15,141.15,21096524950,141.40,141.40,21096524950
+캔버스엔,210120,3,1665,2,303,22.25,31211666,19771346,23582605,31211666,22.25,157.86,132.35,132.35,49769773128,126.75,126.75,49769773128
+프로티나,468530,4,18880,2,1630,9.45,4777993,4798341,10784365,4777993,9.45,99.58,44.30,44.30,90455384240,44.43,44.43,90455384240
+프럼파스트,035200,5,3535,2,60,1.73,3742621,59912,9730590,3742621,1.73,6246.86,38.46,38.46,14255701661,41.44,41.44,14255701661
+PS일렉트로닉스,332570,6,3705,2,725,24.33,17483697,221213,43199758,17483697,24.33,7903.56,40.47,40.47,61373544789,38.35,38.35,61373544789
+한국첨단소재,062970,7,3585,2,180,5.29,6925584,265602,19736818,6925584,5.29,2607.50,35.09,35.09,26461279985,37.40,37.40,26461279985
+우양,103840,8,4625,2,170,3.82,4416041,5153415,16366428,4416041,3.82,85.69,26.98,26.98,20209296293,26.70,26.70,20209296293
+HANARO 유럽방산,0082F0,9,10070,2,50,0.50,189891,291579,750000,189891,0.50,65.13,25.32,25.32,1910054919,25.29,25.29,1910054919
+KODEX 코스닥150선물인버스,251340,10,3450,3,0,0.00,17350345,43767888,69300000,17350345,0.00,39.64,25.04,25.04,60184478705,25.17,25.17,60184478705
+동일스틸럭스,023790,11,942,1,217,29.93,4901704,164163,21177909,4901704,29.93,2985.88,23.15,23.15,4433332984,22.22,22.22,4433332984
+케이씨에스,115500,12,10120,2,1180,13.20,2248726,21047,12000000,2248726,13.20,9999.99,18.74,18.74,24302405560,20.01,20.01,24302405560
+세명전기,017510,13,7880,2,140,1.81,2933604,1742313,15246000,2933604,1.81,168.37,19.24,19.24,23967670225,19.95,19.95,23967670225
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,14,5030,5,-5,-0.10,579999,971469,3000000,579999,-0.10,59.70,19.33,19.33,2932021710,19.43,19.43,2932021710
+빌리언스,044480,15,393,1,90,29.70,8111207,0,40663728,8111207,29.70,0.00,19.95,19.95,2933200702,18.35,18.35,2933200702
+RISE 헬스케어,253280,16,14865,5,-55,-0.37,92902,966893,550000,92902,-0.37,9.61,16.89,16.89,1372378900,16.79,16.79,1372378900
+HANARO K-뷰티,479850,17,16875,2,510,3.12,488232,82018,2950000,488232,3.12,595.27,16.55,16.55,8294017284,16.66,16.66,8294017284
+KODEX 200선물인버스2X,252670,18,1318,2,12,0.92,189693317,387299648,1176900000,189693317,0.92,48.98,16.12,16.12,250516740150,16.15,16.15,250516740150
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,19,7480,2,65,0.88,477252,1133095,3000000,477252,0.88,42.12,15.91,15.91,3577685885,15.94,15.94,3577685885
+광명전기,017040,20,1231,2,167,15.70,7259061,1389075,43337615,7259061,15.70,522.58,16.75,16.75,8459009670,15.86,15.86,8459009670
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,21,29945,5,-1020,-3.29,154866,186612,1000000,154866,-3.29,82.99,15.49,15.49,4677298915,15.62,15.62,4677298915
+스튜디오미르,408900,22,4525,2,105,2.38,4887720,2547765,32729532,4887720,2.38,191.84,14.93,14.93,22631988639,15.28,15.28,22631988639
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9910,5,-30,-0.30,168216,463977,1100000,168216,-0.30,36.26,15.29,15.29,1665350479,15.28,15.28,1665350479
+한미글로벌,053690,24,20900,2,1330,6.80,1596474,55162,10957550,1596474,6.80,2894.16,14.57,14.57,34224489225,14.94,14.94,34224489225
+새빗켐,107600,25,28100,2,1900,7.25,810956,1123657,5630054,810956,7.25,72.17,14.40,14.40,23535360025,14.88,14.88,23535360025
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,26,10085,2,15,0.15,205506,431806,1500000,205506,0.15,47.59,13.70,13.70,2072304175,13.70,13.70,2072304175
+썸에이지,208640,27,513,1,118,29.87,18486231,10426384,139240254,18486231,29.87,177.30,13.28,13.28,8847505644,12.39,12.39,8847505644
+KODEX 2차전지산업레버리지,462330,28,1169,2,19,1.65,34449785,72379904,280200000,34449785,1.65,47.60,12.29,12.29,40557751361,12.38,12.38,40557751361
+RISE 2차전지TOP10인버스(합성),465350,29,32210,5,-370,-1.14,352690,982091,2875000,352690,-1.14,35.91,12.27,12.27,11335253985,12.24,12.24,11335253985
+SOL 전고체배터리&실리콘음극재,0005D0,30,11355,2,275,2.48,302095,541010,2500000,302095,2.48,55.84,12.08,12.08,3422769358,12.06,12.06,3422769358
diff --git a/top30/20250806/top30-atvtr-20250806-110002.csv b/top30/20250806/top30-atvtr-20250806-110002.csv
new file mode 100644
index 000000000000..00f1ea81e5c1
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1989,5,-11,-0.55,38360501,0,6030000,38360501,-0.55,0.00,636.16,636.16,97911854576,816.36,816.36,97911854576
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7440,2,45,0.61,2877716,1573705,2000000,2877716,0.61,182.86,143.89,143.89,21504895300,144.52,144.52,21504895300
+캔버스엔,210120,3,1666,2,304,22.32,31556717,19771346,23582605,31556717,22.32,159.61,133.81,133.81,50342533546,128.14,128.14,50342533546
+프로티나,468530,4,18900,2,1650,9.57,4893672,4798341,10784365,4893672,9.57,101.99,45.38,45.38,92654953215,45.46,45.46,92654953215
+프럼파스트,035200,5,3535,2,60,1.73,3769922,59912,9730590,3769922,1.73,6292.43,38.74,38.74,14352341216,41.72,41.72,14352341216
+PS일렉트로닉스,332570,6,3665,2,685,22.99,18394758,221213,43199758,18394758,22.99,8315.41,42.58,42.58,64739309707,40.89,40.89,64739309707
+한국첨단소재,062970,7,3575,2,170,4.99,6986842,265602,19736818,6986842,4.99,2630.57,35.40,35.40,26680701680,37.81,37.81,26680701680
+우양,103840,8,4545,2,90,2.02,4824620,5153415,16366428,4824620,2.02,93.62,29.48,29.48,22075894475,29.68,29.68,22075894475
+KODEX 코스닥150선물인버스,251340,9,3440,5,-10,-0.29,18429218,43767888,69300000,18429218,-0.29,42.11,26.59,26.59,63898401286,26.80,26.80,63898401286
+HANARO 유럽방산,0082F0,10,10065,2,45,0.45,189962,291579,750000,189962,0.45,65.15,25.33,25.33,1910769589,25.31,25.31,1910769589
+광명전기,017040,11,1260,2,196,18.42,10605945,1389075,43337615,10605945,18.42,763.53,24.47,24.47,12629862631,23.13,23.13,12629862631
+세림B&G,340440,12,1963,2,133,7.27,6608456,3272702,28378364,6608456,7.27,201.93,23.29,23.29,12817013397,23.01,23.01,12817013397
+동일스틸럭스,023790,13,942,1,217,29.93,4902281,164163,21177909,4902281,29.93,2986.23,23.15,23.15,4433876518,22.23,22.23,4433876518
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,14,5000,5,-35,-0.70,634657,971469,3000000,634657,-0.70,65.33,21.16,21.16,3206103615,21.37,21.37,3206103615
+케이씨에스,115500,15,9910,2,970,10.85,2348327,21047,12000000,2348327,10.85,9999.99,19.57,19.57,25294832535,21.27,21.27,25294832535
+세명전기,017510,16,7860,2,120,1.55,2954981,1742313,15246000,2954981,1.55,169.60,19.38,19.38,24135885785,20.14,20.14,24135885785
+RISE 헬스케어,253280,17,14910,5,-10,-0.07,111038,966893,550000,111038,-0.07,11.48,20.19,20.19,1642702115,20.03,20.03,1642702115
+빌리언스,044480,18,393,1,90,29.70,8112906,0,40663728,8112906,29.70,0.00,19.95,19.95,2933868409,18.36,18.36,2933868409
+블루엠텍,439580,19,5450,2,300,5.83,5979947,20968996,33510663,5979947,5.83,28.52,17.84,17.84,31987844450,17.51,17.51,31987844450
+KODEX 200선물인버스2X,252670,20,1310,2,4,0.31,202819962,387299648,1176900000,202819962,0.31,52.37,17.23,17.23,267764473616,17.37,17.37,267764473616
+HANARO K-뷰티,479850,21,16750,2,385,2.35,494057,82018,2950000,494057,2.35,602.38,16.75,16.75,8391882594,16.98,16.98,8391882594
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7445,2,30,0.40,490215,1133095,3000000,490215,0.40,43.26,16.34,16.34,3674223865,16.45,16.45,3674223865
+스튜디오미르,408900,23,4490,2,70,1.58,5027216,2547765,32729532,5027216,1.58,197.32,15.36,15.36,23260251696,15.83,15.83,23260251696
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,24,29945,5,-1020,-3.29,154866,186612,1000000,154866,-3.29,82.99,15.49,15.49,4677298915,15.62,15.62,4677298915
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,9905,5,-35,-0.35,168647,463977,1100000,168647,-0.35,36.35,15.33,15.33,1669623004,15.32,15.32,1669623004
+한미글로벌,053690,26,20750,2,1180,6.03,1623654,55162,10957550,1623654,6.03,2943.43,14.82,14.82,34787535850,15.30,15.30,34787535850
+새빗켐,107600,27,28500,2,2300,8.78,821310,1123657,5630054,821310,8.78,73.09,14.59,14.59,23831045900,14.85,14.85,23831045900
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,28,10080,2,10,0.10,210035,431806,1500000,210035,0.10,48.64,14.00,14.00,2117967655,14.01,14.01,2117967655
+지에프씨생명과학,388610,29,17340,2,2080,13.63,714639,200342,5225709,714639,13.63,356.71,13.68,13.68,12141633635,13.40,13.40,12141633635
+RISE 2차전지TOP10인버스(합성),465350,30,32080,5,-500,-1.53,363772,982091,2875000,363772,-1.53,37.04,12.65,12.65,11691363205,12.68,12.68,11691363205
diff --git a/top30/20250806/top30-atvtr-20250806-111002.csv b/top30/20250806/top30-atvtr-20250806-111002.csv
new file mode 100644
index 000000000000..2b94543c3cd7
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1991,5,-9,-0.45,38515986,0,6030000,38515986,-0.45,0.00,638.74,638.74,98221759495,818.12,818.12,98221759495
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7430,2,35,0.47,2958056,1573705,2000000,2958056,0.47,187.97,147.90,147.90,22101593950,148.73,148.73,22101593950
+캔버스엔,210120,3,1622,2,260,19.09,32162648,19771346,23582605,32162648,19.09,162.67,136.38,136.38,51338375367,134.21,134.21,51338375367
+프로티나,468530,4,18540,2,1290,7.48,4983027,4798341,10784365,4983027,7.48,103.85,46.21,46.21,94327324710,47.18,47.18,94327324710
+PS일렉트로닉스,332570,5,3745,2,765,25.67,19297558,221213,43199758,19297558,25.67,8723.52,44.67,44.67,68092979891,42.09,42.09,68092979891
+프럼파스트,035200,6,3550,2,75,2.16,3781228,59912,9730590,3781228,2.16,6311.30,38.86,38.86,14392392626,41.66,41.66,14392392626
+한국첨단소재,062970,7,3555,2,150,4.41,7043846,265602,19736818,7043846,4.41,2652.03,35.69,35.69,26883821995,38.32,38.32,26883821995
+우양,103840,8,4500,2,45,1.01,5121092,5153415,16366428,5121092,1.01,99.37,31.29,31.29,23407575249,31.78,31.78,23407575249
+광명전기,017040,9,1215,2,151,14.19,12306923,1389075,43337615,12306923,14.19,885.98,28.40,28.40,14734599601,27.98,27.98,14734599601
+KODEX 코스닥150선물인버스,251340,10,3440,5,-10,-0.29,18829644,43767888,69300000,18829644,-0.29,43.02,27.17,27.17,65276457554,27.38,27.38,65276457554
+세림B&G,340440,11,1933,2,103,5.63,7672538,3272702,28378364,7672538,5.63,234.44,27.04,27.04,14897751368,27.16,27.16,14897751368
+HANARO 유럽방산,0082F0,12,10062,2,42,0.42,191563,291579,750000,191563,0.42,65.70,25.54,25.54,1926879149,25.53,25.53,1926879149
+동일스틸럭스,023790,13,942,1,217,29.93,4902599,164163,21177909,4902599,29.93,2986.42,23.15,23.15,4434176074,22.23,22.23,4434176074
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,14,5010,5,-25,-0.50,650641,971469,3000000,650641,-0.50,66.97,21.69,21.69,3286143495,21.86,21.86,3286143495
+케이씨에스,115500,15,9980,2,1040,11.63,2398410,21047,12000000,2398410,11.63,9999.99,19.99,19.99,25792929890,21.54,21.54,25792929890
+RISE 헬스케어,253280,16,14920,3,0,0.00,117128,966893,550000,117128,0.00,12.11,21.30,21.30,1733468730,21.12,21.12,1733468730
+블루엠텍,439580,17,5400,2,250,4.85,6912666,20968996,33510663,6912666,4.85,32.97,20.63,20.63,37083380100,20.49,20.49,37083380100
+세명전기,017510,18,7830,2,90,1.16,2968825,1742313,15246000,2968825,1.16,170.40,19.47,19.47,24244567265,20.31,20.31,24244567265
+빌리언스,044480,19,393,1,90,29.70,8152666,0,40663728,8152666,29.70,0.00,20.05,20.05,2949494089,18.46,18.46,2949494089
+KODEX 200선물인버스2X,252670,20,1312,2,6,0.46,213818314,387299648,1176900000,213818314,0.46,55.21,18.17,18.17,282184139628,18.28,18.28,282184139628
+HANARO K-뷰티,479850,21,16810,2,445,2.72,499773,82018,2950000,499773,2.72,609.35,16.94,16.94,8487828766,17.12,17.12,8487828766
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7445,2,30,0.40,492243,1133095,3000000,492243,0.40,43.44,16.41,16.41,3689301765,16.52,16.52,3689301765
+스튜디오미르,408900,23,4510,2,90,2.04,5106165,2547765,32729532,5106165,2.04,200.42,15.60,15.60,23614468076,16.00,16.00,23614468076
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,24,30885,5,-80,-0.26,162652,186612,1000000,162652,-0.26,87.16,16.27,16.27,4917531140,15.92,15.92,4917531140
+한미글로벌,053690,25,20550,2,980,5.01,1662663,55162,10957550,1662663,5.01,3014.15,15.17,15.17,35590053050,15.81,15.81,35590053050
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,9905,5,-35,-0.35,168647,463977,1100000,168647,-0.35,36.35,15.33,15.33,1669623004,15.32,15.32,1669623004
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,27,10080,2,10,0.10,228565,431806,1500000,228565,0.10,52.93,15.24,15.24,2304750095,15.24,15.24,2304750095
+새빗켐,107600,28,28625,2,2425,9.26,826747,1123657,5630054,826747,9.26,73.58,14.68,14.68,23986477975,14.88,14.88,23986477975
+지에프씨생명과학,388610,29,17430,2,2170,14.22,759940,200342,5225709,759940,14.22,379.32,14.54,14.54,12922947955,14.19,14.19,12922947955
+RISE 2차전지TOP10인버스(합성),465350,30,32150,5,-430,-1.32,383673,982091,2875000,383673,-1.32,39.07,13.35,13.35,12330304708,13.34,13.34,12330304708
diff --git a/top30/20250806/top30-atvtr-20250806-112002.csv b/top30/20250806/top30-atvtr-20250806-112002.csv
new file mode 100644
index 000000000000..e729d0196916
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1990,5,-10,-0.50,38611736,0,6030000,38611736,-0.50,0.00,640.33,640.33,98412573497,820.13,820.13,98412573497
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7435,2,40,0.54,2989982,1573705,2000000,2989982,0.54,190.00,149.50,149.50,22338917180,150.23,150.23,22338917180
+캔버스엔,210120,3,1616,2,254,18.65,32760076,19771346,23582605,32760076,18.65,165.69,138.92,138.92,52309424993,137.26,137.26,52309424993
+프로티나,468530,4,18230,2,980,5.68,5119953,4798341,10784365,5119953,5.68,106.70,47.48,47.48,96847060285,49.26,49.26,96847060285
+PS일렉트로닉스,332570,5,3710,2,730,24.50,20130107,221213,43199758,20130107,24.50,9099.88,46.60,46.60,71201983763,44.43,44.43,71201983763
+프럼파스트,035200,6,3520,2,45,1.29,3821742,59912,9730590,3821742,1.29,6378.93,39.28,39.28,14535341136,42.44,42.44,14535341136
+한국첨단소재,062970,7,3595,2,190,5.58,7088237,265602,19736818,7088237,5.58,2668.74,35.91,35.91,27042313955,38.11,38.11,27042313955
+우양,103840,8,4475,2,20,0.45,5225991,5153415,16366428,5225991,0.45,101.41,31.93,31.93,23878744331,32.60,32.60,23878744331
+세림B&G,340440,9,1887,2,57,3.11,8333545,3272702,28378364,8333545,3.11,254.64,29.37,29.37,16151351634,30.16,30.16,16151351634
+광명전기,017040,10,1213,2,149,14.00,13129427,1389075,43337615,13129427,14.00,945.19,30.30,30.30,15737299887,29.94,29.94,15737299887
+KODEX 코스닥150선물인버스,251340,11,3442,5,-8,-0.23,19323453,43767888,69300000,19323453,-0.23,44.15,27.88,27.88,66977412103,28.08,28.08,66977412103
+HANARO 유럽방산,0082F0,12,10062,2,42,0.42,200074,291579,750000,200074,0.42,68.62,26.68,26.68,2012502809,26.67,26.67,2012502809
+RISE 헬스케어,253280,13,14910,5,-10,-0.07,133914,966893,550000,133914,-0.07,13.85,24.35,24.35,1983677430,24.19,24.19,1983677430
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,14,5010,5,-25,-0.50,666609,971469,3000000,666609,-0.50,68.62,22.22,22.22,3366143175,22.40,22.40,3366143175
+동일스틸럭스,023790,15,942,1,217,29.93,4903913,164163,21177909,4903913,29.93,2987.22,23.16,23.16,4435413862,22.23,22.23,4435413862
+블루엠텍,439580,16,5400,2,250,4.85,7341344,20968996,33510663,7341344,4.85,35.01,21.91,21.91,39384645975,21.76,21.76,39384645975
+케이씨에스,115500,17,10030,2,1090,12.19,2423200,21047,12000000,2423200,12.19,9999.99,20.19,20.19,26040944045,21.64,21.64,26040944045
+세명전기,017510,18,7840,2,100,1.29,2979696,1742313,15246000,2979696,1.29,171.02,19.54,19.54,24329751845,20.35,20.35,24329751845
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10077,2,7,0.07,295000,431806,1500000,295000,0.07,68.32,19.67,19.67,2974336592,19.68,19.68,2974336592
+지에프씨생명과학,388610,20,18700,2,3440,22.54,1096868,200342,5225709,1096868,22.54,547.50,20.99,20.99,19017143855,19.46,19.46,19017143855
+KODEX 200선물인버스2X,252670,21,1314,2,8,0.61,217455915,387299648,1176900000,217455915,0.61,56.15,18.48,18.48,286962135082,18.56,18.56,286962135082
+빌리언스,044480,22,393,1,90,29.70,8153467,0,40663728,8153467,29.70,0.00,20.05,20.05,2949808882,18.46,18.46,2949808882
+HANARO K-뷰티,479850,23,16855,2,490,2.99,503613,82018,2950000,503613,2.99,614.03,17.07,17.07,8552425071,17.20,17.20,8552425071
+TIGER 은행,091220,24,12210,2,110,0.91,378621,790768,2220000,378621,0.91,47.88,17.06,17.06,4620909195,17.05,17.05,4620909195
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7455,2,40,0.54,498919,1133095,3000000,498919,0.54,44.03,16.63,16.63,3739071595,16.72,16.72,3739071595
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,30670,5,-295,-0.95,165256,186612,1000000,165256,-0.95,88.56,16.53,16.53,4997447900,16.29,16.29,4997447900
+한미글로벌,053690,27,20400,2,830,4.24,1691777,55162,10957550,1691777,4.24,3066.92,15.44,15.44,36187595150,16.19,16.19,36187595150
+스튜디오미르,408900,28,4515,2,95,2.15,5126839,2547765,32729532,5126839,2.15,201.23,15.66,15.66,23707774881,16.04,16.04,23707774881
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,9920,5,-20,-0.20,168652,463977,1100000,168652,-0.20,36.35,15.33,15.33,1669672604,15.30,15.30,1669672604
+새빗켐,107600,30,28950,2,2750,10.50,839292,1123657,5630054,839292,10.50,74.69,14.91,14.91,24348507075,14.94,14.94,24348507075
diff --git a/top30/20250806/top30-atvtr-20250806-113002.csv b/top30/20250806/top30-atvtr-20250806-113002.csv
new file mode 100644
index 000000000000..fd82e43ff9e9
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1990,5,-10,-0.50,38739268,0,6030000,38739268,-0.50,0.00,642.44,642.44,98666440952,822.24,822.24,98666440952
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7430,2,35,0.47,3016564,1573705,2000000,3016564,0.47,191.69,150.83,150.83,22536481740,151.66,151.66,22536481740
+캔버스엔,210120,3,1641,2,279,20.48,33533173,19771346,23582605,33533173,20.48,169.60,142.19,142.19,53570496070,138.43,138.43,53570496070
+프로티나,468530,4,18810,2,1560,9.04,5242968,4798341,10784365,5242968,9.04,109.27,48.62,48.62,99130807150,48.87,48.87,99130807150
+PS일렉트로닉스,332570,5,3650,2,670,22.48,20903307,221213,43199758,20903307,22.48,9449.40,48.39,48.39,74043939411,46.96,46.96,74043939411
+프럼파스트,035200,6,3530,2,55,1.58,3831752,59912,9730590,3831752,1.58,6395.63,39.38,39.38,14570633506,42.42,42.42,14570633506
+한국첨단소재,062970,7,3585,2,180,5.29,7114101,265602,19736818,7114101,5.29,2678.48,36.04,36.04,27135125329,38.35,38.35,27135125329
+우양,103840,8,4450,5,-5,-0.11,5345662,5153415,16366428,5345662,-0.11,103.73,32.66,32.66,24412407303,33.52,33.52,24412407303
+광명전기,017040,9,1206,2,142,13.35,13797110,1389075,43337615,13797110,13.35,993.26,31.84,31.84,16545262375,31.66,31.66,16545262375
+세림B&G,340440,10,1883,2,53,2.90,8484378,3272702,28378364,8484378,2.90,259.25,29.90,29.90,16436178944,30.76,30.76,16436178944
+KODEX 코스닥150선물인버스,251340,11,3440,5,-10,-0.29,19663006,43767888,69300000,19663006,-0.29,44.93,28.37,28.37,68145434382,28.59,28.59,68145434382
+HANARO 유럽방산,0082F0,12,10062,2,42,0.42,212852,291579,750000,212852,0.42,73.00,28.38,28.38,2141067214,28.37,28.37,2141067214
+지에프씨생명과학,388610,13,18420,2,3160,20.71,1424659,200342,5225709,1424659,20.71,711.11,27.26,27.26,25152663900,26.13,26.13,25152663900
+RISE 헬스케어,253280,14,14915,5,-5,-0.03,141740,966893,550000,141740,-0.03,14.66,25.77,25.77,2100323985,25.60,25.60,2100323985
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,4995,5,-40,-0.79,682999,971469,3000000,682999,-0.79,70.31,22.77,22.77,3448091275,23.01,23.01,3448091275
+블루엠텍,439580,16,5330,2,180,3.50,7482329,20968996,33510663,7482329,3.50,35.68,22.33,22.33,40139919190,22.47,22.47,40139919190
+동일스틸럭스,023790,17,942,1,217,29.93,4908135,164163,21177909,4908135,29.93,2989.79,23.18,23.18,4439390986,22.25,22.25,4439390986
+케이씨에스,115500,18,10060,2,1120,12.53,2457612,21047,12000000,2457612,12.53,9999.99,20.48,20.48,26387623025,21.86,21.86,26387623025
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10070,3,0,0.00,319273,431806,1500000,319273,0.00,73.94,21.28,21.28,3218902296,21.31,21.31,3218902296
+세명전기,017510,20,7890,2,150,1.94,2987283,1742313,15246000,2987283,1.94,171.46,19.59,19.59,24389399075,20.28,20.28,24389399075
+TIGER 은행,091220,21,12220,2,120,0.99,424086,790768,2220000,424086,0.99,53.63,19.10,19.10,5176068079,19.08,19.08,5176068079
+KODEX 200선물인버스2X,252670,22,1312,2,6,0.46,219319426,387299648,1176900000,219319426,0.46,56.63,18.64,18.64,289409119104,18.74,18.74,289409119104
+빌리언스,044480,23,393,1,90,29.70,8154568,0,40663728,8154568,29.70,0.00,20.05,20.05,2950241575,18.46,18.46,2950241575
+노랑풍선,104620,24,6010,2,570,10.48,2914778,27964,15842126,2914778,10.48,9999.99,18.40,18.40,17519936340,18.40,18.40,17519936340
+HANARO K-뷰티,479850,25,16850,2,485,2.96,503859,82018,2950000,503859,2.96,614.33,17.08,17.08,8556563200,17.21,17.21,8556563200
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,26,7450,2,35,0.47,505401,1133095,3000000,505401,0.47,44.60,16.85,16.85,3787424800,16.95,16.95,3787424800
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,9915,5,-25,-0.25,179860,463977,1100000,179860,-0.25,38.76,16.35,16.35,1780809560,16.33,16.33,1780809560
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,28,30670,5,-295,-0.95,165256,186612,1000000,165256,-0.95,88.56,16.53,16.53,4997447900,16.29,16.29,4997447900
+한미글로벌,053690,29,20650,2,1080,5.52,1704736,55162,10957550,1704736,5.52,3090.42,15.56,15.56,36453654550,16.11,16.11,36453654550
+스튜디오미르,408900,30,4530,2,110,2.49,5164099,2547765,32729532,5164099,2.49,202.69,15.78,15.78,23876627475,16.10,16.10,23876627475
diff --git a/top30/20250806/top30-atvtr-20250806-114002.csv b/top30/20250806/top30-atvtr-20250806-114002.csv
new file mode 100644
index 000000000000..0950d9b6fdec
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1991,5,-9,-0.45,38860282,0,6030000,38860282,-0.45,0.00,644.45,644.45,98907742188,823.84,823.84,98907742188
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7425,2,30,0.41,3018046,1573705,2000000,3018046,0.41,191.78,150.90,150.90,22547492500,151.83,151.83,22547492500
+캔버스엔,210120,3,1605,2,243,17.84,34028591,19771346,23582605,34028591,17.84,172.11,144.30,144.30,54374356083,143.66,143.66,54374356083
+프로티나,468530,4,18810,2,1560,9.04,5350125,4798341,10784365,5350125,9.04,111.50,49.61,49.61,101155759555,49.87,49.87,101155759555
+PS일렉트로닉스,332570,5,3615,2,635,21.31,21366580,221213,43199758,21366580,21.31,9658.83,49.46,49.46,75727373238,48.49,48.49,75727373238
+프럼파스트,035200,6,3520,2,45,1.29,3843828,59912,9730590,3843828,1.29,6415.79,39.50,39.50,14613159930,42.66,42.66,14613159930
+한국첨단소재,062970,7,3545,2,140,4.11,7183185,265602,19736818,7183185,4.11,2704.49,36.39,36.39,27380460991,39.13,39.13,27380460991
+우양,103840,8,4470,2,15,0.34,5374775,5153415,16366428,5374775,0.34,104.30,32.84,32.84,24542421688,33.55,33.55,24542421688
+광명전기,017040,9,1200,2,136,12.78,14293718,1389075,43337615,14293718,12.78,1029.01,32.98,32.98,17143368428,32.96,32.96,17143368428
+세림B&G,340440,10,1878,2,48,2.62,8621737,3272702,28378364,8621737,2.62,263.44,30.38,30.38,16693804870,31.32,31.32,16693804870
+RISE 헬스케어,253280,11,14900,5,-20,-0.13,163135,966893,550000,163135,-0.13,16.87,29.66,29.66,2419196995,29.52,29.52,2419196995
+지에프씨생명과학,388610,12,18010,2,2750,18.02,1563877,200342,5225709,1563877,18.02,780.60,29.93,29.93,27692467800,29.42,29.42,27692467800
+HANARO 유럽방산,0082F0,13,10065,2,45,0.45,220614,291579,750000,220614,0.45,75.66,29.42,29.42,2219204246,29.40,29.40,2219204246
+KODEX 코스닥150선물인버스,251340,14,3445,5,-5,-0.14,19987747,43767888,69300000,19987747,-0.14,45.67,28.84,28.84,69263819310,29.01,29.01,69263819310
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,5010,5,-25,-0.50,726197,971469,3000000,726197,-0.50,74.75,24.21,24.21,3664265365,24.38,24.38,3664265365
+블루엠텍,439580,16,5290,2,140,2.72,7801090,20968996,33510663,7801090,2.72,37.20,23.28,23.28,41831045125,23.60,23.60,41831045125
+동일스틸럭스,023790,17,942,1,217,29.93,4911462,164163,21177909,4911462,29.93,2991.82,23.19,23.19,4442525020,22.27,22.27,4442525020
+케이씨에스,115500,18,10010,2,1070,11.97,2467893,21047,12000000,2467893,11.97,9999.99,20.57,20.57,26490438635,22.05,22.05,26490438635
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,19,10070,3,0,0.00,319275,431806,1500000,319275,0.00,73.94,21.28,21.28,3218922441,21.31,21.31,3218922441
+노랑풍선,104620,20,6190,2,750,13.79,3360081,27964,15842126,3360081,13.79,9999.99,21.21,21.21,20223535875,20.62,20.62,20223535875
+세명전기,017510,21,7860,2,120,1.55,2998711,1742313,15246000,2998711,1.55,172.11,19.67,19.67,24479295885,20.43,20.43,24479295885
+TIGER 은행,091220,22,12210,2,110,0.91,449002,790768,2220000,449002,0.91,56.78,20.23,20.23,5480294074,20.22,20.22,5480294074
+KODEX 200선물인버스2X,252670,23,1312,2,6,0.46,223692717,387299648,1176900000,223692717,0.46,57.76,19.01,19.01,295149008639,19.11,19.11,295149008639
+빌리언스,044480,24,393,1,90,29.70,8155719,0,40663728,8155719,29.70,0.00,20.06,20.06,2950693918,18.46,18.46,2950693918
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7450,2,35,0.47,527067,1133095,3000000,527067,0.47,46.52,17.57,17.57,3948675120,17.67,17.67,3948675120
+HANARO K-뷰티,479850,26,16865,2,500,3.06,506954,82018,2950000,506954,3.06,618.10,17.18,17.18,8608766475,17.30,17.30,8608766475
+스튜디오미르,408900,27,4560,2,140,3.17,5333302,2547765,32729532,5333302,3.17,209.33,16.30,16.30,24650745814,16.52,16.52,24650745814
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,9922,5,-18,-0.18,181647,463977,1100000,181647,-0.18,39.15,16.51,16.51,1798539000,16.48,16.48,1798539000
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,29,30670,5,-295,-0.95,165256,186612,1000000,165256,-0.95,88.56,16.53,16.53,4997447900,16.29,16.29,4997447900
+한미글로벌,053690,30,20700,2,1130,5.77,1720620,55162,10957550,1720620,5.77,3119.21,15.70,15.70,36782038000,16.22,16.22,36782038000
diff --git a/top30/20250806/top30-atvtr-20250806-115002.csv b/top30/20250806/top30-atvtr-20250806-115002.csv
new file mode 100644
index 000000000000..3855f2a54a05
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1992,5,-8,-0.40,38936147,0,6030000,38936147,-0.40,0.00,645.71,645.71,99058752254,824.68,824.68,99058752254
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7425,2,30,0.41,3064355,1573705,2000000,3064355,0.41,194.72,153.22,153.22,22891561825,154.15,154.15,22891561825
+캔버스엔,210120,3,1611,2,249,18.28,34852150,19771346,23582605,34852150,18.28,176.28,147.79,147.79,55691092052,146.59,146.59,55691092052
+프로티나,468530,4,18800,2,1550,8.99,5395615,4798341,10784365,5395615,8.99,112.45,50.03,50.03,102011982030,50.32,50.32,102011982030
+PS일렉트로닉스,332570,5,3620,2,640,21.48,21608038,221213,43199758,21608038,21.48,9767.98,50.02,50.02,76603030641,48.98,48.98,76603030641
+프럼파스트,035200,6,3515,2,40,1.15,3875538,59912,9730590,3875538,1.15,6468.72,39.83,39.83,14724555565,43.05,43.05,14724555565
+한국첨단소재,062970,7,3510,2,105,3.08,7290345,265602,19736818,7290345,3.08,2744.84,36.94,36.94,27756485063,40.07,40.07,27756485063
+우양,103840,8,4465,2,10,0.22,5436420,5153415,16366428,5436420,0.22,105.49,33.22,33.22,24817145335,33.96,33.96,24817145335
+광명전기,017040,9,1202,2,138,12.97,14645690,1389075,43337615,14645690,12.97,1054.35,33.79,33.79,17565603790,33.72,33.72,17565603790
+세림B&G,340440,10,1861,2,31,1.69,8742803,3272702,28378364,8742803,1.69,267.14,30.81,30.81,16919710405,32.04,32.04,16919710405
+RISE 헬스케어,253280,11,14865,5,-55,-0.37,174784,966893,550000,174784,-0.37,18.08,31.78,31.78,2592420545,31.71,31.71,2592420545
+지에프씨생명과학,388610,12,18300,2,3040,19.92,1679365,200342,5225709,1679365,19.92,838.25,32.14,32.14,29783678135,31.14,31.14,29783678135
+KODEX 코스닥150선물인버스,251340,13,3445,5,-5,-0.14,20875920,43767888,69300000,20875920,-0.14,47.70,30.12,30.12,72327988850,30.30,30.30,72327988850
+HANARO 유럽방산,0082F0,14,10065,2,45,0.45,221616,291579,750000,221616,0.45,76.01,29.55,29.55,2229288781,29.53,29.53,2229288781
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,5035,3,0,0.00,755205,971469,3000000,755205,0.00,77.74,25.17,25.17,3810210845,25.22,25.22,3810210845
+블루엠텍,439580,16,5270,2,120,2.33,7956368,20968996,33510663,7956368,2.33,37.94,23.74,23.74,42648361170,24.15,24.15,42648361170
+노랑풍선,104620,17,6010,2,570,10.48,3719998,27964,15842126,3719998,10.48,9999.99,23.48,23.48,22422937635,23.55,23.55,22422937635
+TIGER 은행,091220,18,12210,2,110,0.91,504788,790768,2220000,504788,0.91,63.84,22.74,22.74,6161442239,22.73,22.73,6161442239
+동일스틸럭스,023790,19,942,1,217,29.93,4912331,164163,21177909,4912331,29.93,2992.35,23.20,23.20,4443343618,22.27,22.27,4443343618
+케이씨에스,115500,20,9980,2,1040,11.63,2476298,21047,12000000,2476298,11.63,9999.99,20.64,20.64,26574509605,22.19,22.19,26574509605
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10075,2,5,0.05,319824,431806,1500000,319824,0.05,74.07,21.32,21.32,3224453616,21.34,21.34,3224453616
+세명전기,017510,22,7840,2,100,1.29,3002744,1742313,15246000,3002744,1.29,172.34,19.70,19.70,24510989945,20.51,20.51,24510989945
+KODEX 200선물인버스2X,252670,23,1311,2,5,0.38,227564217,387299648,1176900000,227564217,0.38,58.76,19.34,19.34,300233995454,19.46,19.46,300233995454
+빌리언스,044480,24,393,1,90,29.70,8158354,0,40663728,8158354,29.70,0.00,20.06,20.06,2951729473,18.47,18.47,2951729473
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7445,2,30,0.40,539029,1133095,3000000,539029,0.40,47.57,17.97,17.97,4037712510,18.08,18.08,4037712510
+코오롱모빌리티그룹,450140,26,3405,2,660,24.04,11957629,308251,62777250,11957629,24.04,3879.19,19.05,19.05,38328480615,17.93,17.93,38328480615
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,9920,5,-20,-0.20,195852,463977,1100000,195852,-0.20,42.21,17.80,17.80,1939495615,17.77,17.77,1939495615
+HANARO K-뷰티,479850,28,16895,2,530,3.24,512805,82018,2950000,512805,3.24,625.23,17.38,17.38,8707531320,17.47,17.47,8707531320
+스튜디오미르,408900,29,4515,2,95,2.15,5393033,2547765,32729532,5393033,2.15,211.68,16.48,16.48,24921316095,16.86,16.86,24921316095
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,30,30480,5,-485,-1.57,167879,186612,1000000,167879,-1.57,89.96,16.79,16.79,5077514930,16.66,16.66,5077514930
diff --git a/top30/20250806/top30-atvtr-20250806-120002.csv b/top30/20250806/top30-atvtr-20250806-120002.csv
new file mode 100644
index 000000000000..06edef77cd4e
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1991,5,-9,-0.45,38994750,0,6030000,38994750,-0.45,0.00,646.68,646.68,99175394812,826.07,826.07,99175394812
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7440,2,45,0.61,3176175,1573705,2000000,3176175,0.61,201.83,158.81,158.81,23722740225,159.43,159.43,23722740225
+캔버스엔,210120,3,1617,2,255,18.72,35470283,19771346,23582605,35470283,18.72,179.40,150.41,150.41,56692396289,148.67,148.67,56692396289
+프로티나,468530,4,18570,2,1320,7.65,5436001,4798341,10784365,5436001,7.65,113.29,50.41,50.41,102764730855,51.31,51.31,102764730855
+PS일렉트로닉스,332570,5,3645,2,665,22.32,22116381,221213,43199758,22116381,22.32,9997.78,51.20,51.20,78450732782,49.82,49.82,78450732782
+프럼파스트,035200,6,3520,2,45,1.29,3885523,59912,9730590,3885523,1.29,6485.38,39.93,39.93,14759681635,43.09,43.09,14759681635
+한국첨단소재,062970,7,3495,2,90,2.64,7323097,265602,19736818,7323097,2.64,2757.17,37.10,37.10,27870899298,40.40,40.40,27870899298
+광명전기,017040,8,1194,2,130,12.22,14839206,1389075,43337615,14839206,12.22,1068.28,34.24,34.24,17796622534,34.39,34.39,17796622534
+우양,103840,9,4465,2,10,0.22,5449314,5153415,16366428,5449314,0.22,105.74,33.30,33.30,24874622732,34.04,34.04,24874622732
+RISE 헬스케어,253280,10,14850,5,-70,-0.47,186507,966893,550000,186507,-0.47,19.29,33.91,33.91,2766665100,33.87,33.87,2766665100
+지에프씨생명과학,388610,11,18150,2,2890,18.94,1807058,200342,5225709,1807058,18.94,901.99,34.58,34.58,32128083795,33.87,33.87,32128083795
+HANARO 유럽방산,0082F0,12,10065,2,45,0.45,242854,291579,750000,242854,0.45,83.29,32.38,32.38,2443069051,32.36,32.36,2443069051
+세림B&G,340440,13,1863,2,33,1.80,8818904,3272702,28378364,8818904,1.80,269.47,31.08,31.08,17061382727,32.27,32.27,17061382727
+KODEX 코스닥150선물인버스,251340,14,3455,2,5,0.14,21004738,43767888,69300000,21004738,0.14,47.99,30.31,30.31,72772485067,30.39,30.39,72772485067
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,5030,5,-5,-0.10,777185,971469,3000000,777185,-0.10,80.00,25.91,25.91,3920662245,25.98,25.98,3920662245
+노랑풍선,104620,16,5930,2,490,9.01,3934767,27964,15842126,3934767,9.01,9999.99,24.84,24.84,23696881900,25.22,25.22,23696881900
+블루엠텍,439580,17,5270,2,120,2.33,8035495,20968996,33510663,8035495,2.33,38.32,23.98,23.98,43067036310,24.39,24.39,43067036310
+TIGER 은행,091220,18,12210,2,110,0.91,524357,790768,2220000,524357,0.91,66.31,23.62,23.62,6400380179,23.61,23.61,6400380179
+케이씨에스,115500,19,9860,2,920,10.29,2502591,21047,12000000,2502591,10.29,9999.99,20.85,20.85,26834988585,22.68,22.68,26834988585
+동일스틸럭스,023790,20,942,1,217,29.93,4929045,164163,21177909,4929045,29.93,3002.53,23.27,23.27,4459088206,22.35,22.35,4459088206
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10070,3,0,0.00,321635,431806,1500000,321635,0.00,74.49,21.44,21.44,3242690386,21.47,21.47,3242690386
+코오롱모빌리티그룹,450140,22,3335,2,590,21.49,13416285,308251,62777250,13416285,21.49,4352.39,21.37,21.37,43268248395,20.67,20.67,43268248395
+세명전기,017510,23,7910,2,170,2.20,3022422,1742313,15246000,3022422,2.20,173.47,19.82,19.82,24666496395,20.45,20.45,24666496395
+KODEX 200선물인버스2X,252670,24,1315,2,9,0.69,229304764,387299648,1176900000,229304764,0.69,59.21,19.48,19.48,302519018410,19.55,19.55,302519018410
+빌리언스,044480,25,393,1,90,29.70,8161134,0,40663728,8161134,29.70,0.00,20.07,20.07,2952822013,18.48,18.48,2952822013
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,26,7455,2,40,0.54,539584,1133095,3000000,539584,0.54,47.62,17.99,17.99,4041848985,18.07,18.07,4041848985
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,9925,5,-15,-0.15,196666,463977,1100000,196666,-0.15,42.39,17.88,17.88,1947574600,17.84,17.84,1947574600
+HANARO K-뷰티,479850,28,16855,2,490,2.99,518445,82018,2950000,518445,2.99,632.11,17.57,17.57,8802690760,17.70,17.70,8802690760
+스튜디오미르,408900,29,4525,2,105,2.38,5416346,2547765,32729532,5416346,2.38,212.59,16.55,16.55,25026681170,16.90,16.90,25026681170
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,30,30480,5,-485,-1.57,167879,186612,1000000,167879,-1.57,89.96,16.79,16.79,5077514930,16.66,16.66,5077514930
diff --git a/top30/20250806/top30-atvtr-20250806-121002.csv b/top30/20250806/top30-atvtr-20250806-121002.csv
new file mode 100644
index 000000000000..967f9775b1c0
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1987,5,-13,-0.65,39154520,0,6030000,39154520,-0.65,0.00,649.33,649.33,99493057206,830.38,830.38,99493057206
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7440,2,45,0.61,3227715,1573705,2000000,3227715,0.61,205.10,161.39,161.39,24106197825,162.00,162.00,24106197825
+캔버스엔,210120,3,1616,2,254,18.65,36026473,19771346,23582605,36026473,18.65,182.22,152.77,152.77,57592908959,151.12,151.12,57592908959
+프로티나,468530,4,18520,2,1270,7.36,5467196,4798341,10784365,5467196,7.36,113.94,50.70,50.70,103342573780,51.74,51.74,103342573780
+PS일렉트로닉스,332570,5,3725,2,745,25.00,22778195,221213,43199758,22778195,25.00,9999.99,52.73,52.73,80894993299,50.27,50.27,80894993299
+프럼파스트,035200,6,3540,2,65,1.87,3892808,59912,9730590,3892808,1.87,6497.54,40.01,40.01,14785470010,42.92,42.92,14785470010
+한국첨단소재,062970,7,3485,2,80,2.35,7350682,265602,19736818,7350682,2.35,2767.56,37.24,37.24,27967436743,40.66,40.66,27967436743
+RISE 헬스케어,253280,8,14870,5,-50,-0.34,198407,966893,550000,198407,-0.34,20.52,36.07,36.07,2943441580,35.99,35.99,2943441580
+지에프씨생명과학,388610,9,17960,2,2700,17.69,1862221,200342,5225709,1862221,17.69,929.52,35.64,35.64,33122867625,35.29,35.29,33122867625
+광명전기,017040,10,1197,2,133,12.50,15229058,1389075,43337615,15229058,12.50,1096.35,35.14,35.14,18265945725,35.21,35.21,18265945725
+우양,103840,11,4455,3,0,0.00,5484472,5153415,16366428,5484472,0.00,106.42,33.51,33.51,25031390977,34.33,34.33,25031390977
+HANARO 유럽방산,0082F0,12,10065,2,45,0.45,245779,291579,750000,245779,0.45,84.29,32.77,32.77,2472502836,32.75,32.75,2472502836
+세림B&G,340440,13,1859,2,29,1.58,8860697,3272702,28378364,8860697,1.58,270.75,31.22,31.22,17139144456,32.49,32.49,17139144456
+KODEX 코스닥150선물인버스,251340,14,3445,5,-5,-0.14,21129734,43767888,69300000,21129734,-0.14,48.28,30.49,30.49,73203638929,30.66,30.66,73203638929
+노랑풍선,104620,15,5840,2,400,7.35,4115687,27964,15842126,4115687,7.35,9999.99,25.98,25.98,24749955745,26.75,26.75,24749955745
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,5035,3,0,0.00,783245,971469,3000000,783245,0.00,80.62,26.11,26.11,3951174345,26.16,26.16,3951174345
+블루엠텍,439580,17,5260,2,110,2.14,8112968,20968996,33510663,8112968,2.14,38.69,24.21,24.21,43474707405,24.66,24.66,43474707405
+TIGER 은행,091220,18,12215,2,115,0.95,524363,790768,2220000,524363,0.95,66.31,23.62,23.62,6400453444,23.60,23.60,6400453444
+코오롱모빌리티그룹,450140,19,3220,2,475,17.30,14548346,308251,62777250,14548346,17.30,4719.64,23.17,23.17,46948411979,23.23,23.23,46948411979
+케이씨에스,115500,20,9720,2,780,8.72,2526631,21047,12000000,2526631,8.72,9999.99,21.06,21.06,27070500240,23.21,23.21,27070500240
+동일스틸럭스,023790,21,942,1,217,29.93,4929065,164163,21177909,4929065,29.93,3002.54,23.27,23.27,4459107046,22.35,22.35,4459107046
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10075,2,5,0.05,328106,431806,1500000,328106,0.05,75.98,21.87,21.87,3307856366,21.89,21.89,3307856366
+세명전기,017510,23,7920,2,180,2.33,3033292,1742313,15246000,3033292,2.33,174.10,19.90,19.90,24752672315,20.50,20.50,24752672315
+KODEX 200선물인버스2X,252670,24,1315,2,9,0.69,232504912,387299648,1176900000,232504912,0.69,60.03,19.76,19.76,306726354922,19.82,19.82,306726354922
+빌리언스,044480,25,393,1,90,29.70,8162638,0,40663728,8162638,29.70,0.00,20.07,20.07,2953413085,18.48,18.48,2953413085
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,26,7455,2,40,0.54,539615,1133095,3000000,539615,0.54,47.62,17.99,17.99,4042080310,18.07,18.07,4042080310
+HANARO K-뷰티,479850,27,16860,2,495,3.02,526157,82018,2950000,526157,3.02,641.51,17.84,17.84,8932535045,17.96,17.96,8932535045
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,9925,5,-15,-0.15,196766,463977,1100000,196766,-0.15,42.41,17.89,17.89,1948567100,17.85,17.85,1948567100
+스튜디오미르,408900,29,4510,2,90,2.04,5457341,2547765,32729532,5457341,2.04,214.20,16.67,16.67,25211362635,17.08,17.08,25211362635
+한미글로벌,053690,30,20500,2,930,4.75,1753772,55162,10957550,1753772,4.75,3179.31,16.01,16.01,37463637575,16.68,16.68,37463637575
diff --git a/top30/20250806/top30-atvtr-20250806-122001.csv b/top30/20250806/top30-atvtr-20250806-122001.csv
new file mode 100644
index 000000000000..081ad6648350
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1988,5,-12,-0.60,39262108,0,6030000,39262108,-0.60,0.00,651.11,651.11,99706855125,831.75,831.75,99706855125
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7445,2,50,0.68,3235695,1573705,2000000,3235695,0.68,205.61,161.78,161.78,24165605725,162.29,162.29,24165605725
+캔버스엔,210120,3,1585,2,223,16.37,36545173,19771346,23582605,36545173,16.37,184.84,154.97,154.97,58421307203,156.30,156.30,58421307203
+PS일렉트로닉스,332570,4,3770,2,790,26.51,24816083,221213,43199758,24816083,26.51,9999.99,57.44,57.44,88583833192,54.39,54.39,88583833192
+프로티나,468530,5,18570,2,1320,7.65,5493852,4798341,10784365,5493852,7.65,114.49,50.94,50.94,103838383865,51.85,51.85,103838383865
+프럼파스트,035200,6,3535,2,60,1.73,3899378,59912,9730590,3899378,1.73,6508.51,40.07,40.07,14808695460,43.05,43.05,14808695460
+한국첨단소재,062970,7,3480,2,75,2.20,7385310,265602,19736818,7385310,2.20,2780.59,37.42,37.42,28087953883,40.89,40.89,28087953883
+RISE 헬스케어,253280,8,14855,5,-65,-0.44,209948,966893,550000,209948,-0.44,21.71,38.17,38.17,3114970720,38.13,38.13,3114970720
+지에프씨생명과학,388610,9,18100,2,2840,18.61,1909731,200342,5225709,1909731,18.61,953.24,36.54,36.54,33983302630,35.93,35.93,33983302630
+광명전기,017040,10,1198,2,134,12.59,15407061,1389075,43337615,15407061,12.59,1109.16,35.55,35.55,18478419596,35.59,35.59,18478419596
+우양,103840,11,4425,5,-30,-0.67,5601348,5153415,16366428,5601348,-0.67,108.69,34.22,34.22,25549550492,35.28,35.28,25549550492
+HANARO 유럽방산,0082F0,12,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+세림B&G,340440,13,1858,2,28,1.53,8899948,3272702,28378364,8899948,1.53,271.94,31.36,31.36,17212112483,32.64,32.64,17212112483
+KODEX 코스닥150선물인버스,251340,14,3450,3,0,0.00,21135392,43767888,69300000,21135392,0.00,48.29,30.50,30.50,73223158934,30.63,30.63,73223158934
+노랑풍선,104620,15,5850,2,410,7.54,4200722,27964,15842126,4200722,7.54,9999.99,26.52,26.52,25249044860,27.24,27.24,25249044860
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,5020,5,-15,-0.30,804923,971469,3000000,804923,-0.30,82.86,26.83,26.83,4060006295,26.96,26.96,4060006295
+블루엠텍,439580,17,5260,2,110,2.14,8180803,20968996,33510663,8180803,2.14,39.01,24.41,24.41,43830599145,24.87,24.87,43830599145
+코오롱모빌리티그룹,450140,18,3205,2,460,16.76,14937162,308251,62777250,14937162,16.76,4845.78,23.79,23.79,48198650698,23.96,23.96,48198650698
+TIGER 은행,091220,19,12215,2,115,0.95,524365,790768,2220000,524365,0.95,66.31,23.62,23.62,6400477874,23.60,23.60,6400477874
+케이씨에스,115500,20,9690,2,750,8.39,2541046,21047,12000000,2541046,8.39,9999.99,21.18,21.18,27210653410,23.40,23.40,27210653410
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10072,2,2,0.02,337610,431806,1500000,337610,0.02,78.19,22.51,22.51,3403580661,22.53,22.53,3403580661
+동일스틸럭스,023790,22,942,1,217,29.93,4929297,164163,21177909,4929297,29.93,3002.68,23.28,23.28,4459325590,22.35,22.35,4459325590
+세명전기,017510,23,7940,2,200,2.58,3049955,1742313,15246000,3049955,2.58,175.05,20.00,20.00,24884604495,20.56,20.56,24884604495
+팬스타엔터프라이즈,054300,24,1083,2,133,14.00,24310641,6089294,115741890,24310641,14.00,399.24,21.00,21.00,25592843551,20.42,20.42,25592843551
+KODEX 200선물인버스2X,252670,25,1315,2,9,0.69,236060394,387299648,1176900000,236060394,0.69,60.95,20.06,20.06,311405055989,20.12,20.12,311405055989
+빌리언스,044480,26,393,1,90,29.70,8162758,0,40663728,8162758,29.70,0.00,20.07,20.07,2953460245,18.48,18.48,2953460245
+HANARO K-뷰티,479850,27,16860,2,495,3.02,530349,82018,2950000,530349,3.02,646.63,17.98,17.98,9003172560,18.10,18.10,9003172560
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7470,2,55,0.74,540116,1133095,3000000,540116,0.74,47.67,18.00,18.00,4045820280,18.05,18.05,4045820280
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,9930,5,-10,-0.10,196791,463977,1100000,196791,-0.10,42.41,17.89,17.89,1948815240,17.84,17.84,1948815240
+스튜디오미르,408900,30,4480,2,60,1.36,5486339,2547765,32729532,5486339,1.36,215.34,16.76,16.76,25341725031,17.28,17.28,25341725031
diff --git a/top30/20250806/top30-atvtr-20250806-123001.csv b/top30/20250806/top30-atvtr-20250806-123001.csv
new file mode 100644
index 000000000000..23639d4e8326
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1988,5,-12,-0.60,39371118,0,6030000,39371118,-0.60,0.00,652.92,652.92,99923474593,833.55,833.55,99923474593
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7460,2,65,0.88,3323735,1573705,2000000,3323735,0.88,211.20,166.19,166.19,24822384125,166.37,166.37,24822384125
+캔버스엔,210120,3,1611,2,249,18.28,36961710,19771346,23582605,36961710,18.28,186.95,156.73,156.73,59089574399,155.53,155.53,59089574399
+PS일렉트로닉스,332570,4,3755,2,775,26.01,25297046,221213,43199758,25297046,26.01,9999.99,58.56,58.56,90394534039,55.73,55.73,90394534039
+프로티나,468530,5,18740,2,1490,8.64,5556214,4798341,10784365,5556214,8.64,115.79,51.52,51.52,105009334340,51.96,51.96,105009334340
+프럼파스트,035200,6,3540,2,65,1.87,3903501,59912,9730590,3903501,1.87,6515.39,40.12,40.12,14823265675,43.03,43.03,14823265675
+한국첨단소재,062970,7,3495,2,90,2.64,7400442,265602,19736818,7400442,2.64,2786.29,37.50,37.50,28140703798,40.80,40.80,28140703798
+RISE 헬스케어,253280,8,14860,5,-60,-0.40,222900,966893,550000,222900,-0.40,23.05,40.53,40.53,3307435520,40.47,40.47,3307435520
+지에프씨생명과학,388610,9,18290,2,3030,19.86,1955493,200342,5225709,1955493,19.86,976.08,37.42,37.42,34811509655,36.42,36.42,34811509655
+광명전기,017040,10,1212,2,148,13.91,15619766,1389075,43337615,15619766,13.91,1124.47,36.04,36.04,18734029656,35.67,35.67,18734029656
+우양,103840,11,4420,5,-35,-0.79,5636440,5153415,16366428,5636440,-0.79,109.37,34.44,34.44,25704634341,35.53,35.53,25704634341
+HANARO 유럽방산,0082F0,12,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+세림B&G,340440,13,1869,2,39,2.13,8932953,3272702,28378364,8932953,2.13,272.95,31.48,31.48,17273481305,32.57,32.57,17273481305
+KODEX 코스닥150선물인버스,251340,14,3445,5,-5,-0.14,21515774,43767888,69300000,21515774,-0.14,49.16,31.05,31.05,74533961851,31.22,31.22,74533961851
+노랑풍선,104620,15,5720,2,280,5.15,4315702,27964,15842126,4315702,5.15,9999.99,27.24,27.24,25910397580,28.59,28.59,25910397580
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,5020,5,-15,-0.30,805024,971469,3000000,805024,-0.30,82.87,26.83,26.83,4060513315,26.96,26.96,4060513315
+블루엠텍,439580,17,5280,2,130,2.52,8231836,20968996,33510663,8231836,2.52,39.26,24.56,24.56,44099264395,24.92,24.92,44099264395
+코오롱모빌리티그룹,450140,18,3205,2,460,16.76,15490360,308251,62777250,15490360,16.76,5025.24,24.68,24.68,49969729783,24.84,24.84,49969729783
+TIGER 은행,091220,19,12225,2,125,1.03,544848,790768,2220000,544848,1.03,68.90,24.54,24.54,6650575664,24.51,24.51,6650575664
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10072,2,2,0.02,358112,431806,1500000,358112,0.02,82.93,23.87,23.87,3610076811,23.90,23.90,3610076811
+케이씨에스,115500,21,9760,2,820,9.17,2554803,21047,12000000,2554803,9.17,9999.99,21.29,21.29,27343866800,23.35,23.35,27343866800
+팬스타엔터프라이즈,054300,22,1066,2,116,12.21,26888382,6089294,115741890,26888382,12.21,441.57,23.23,23.23,28379261112,23.00,23.00,28379261112
+동일스틸럭스,023790,23,942,1,217,29.93,4929318,164163,21177909,4929318,29.93,3002.70,23.28,23.28,4459345372,22.35,22.35,4459345372
+세명전기,017510,24,7980,2,240,3.10,3074040,1742313,15246000,3074040,3.10,176.43,20.16,20.16,25075840075,20.61,20.61,25075840075
+KODEX 200선물인버스2X,252670,25,1317,2,11,0.84,239449872,387299648,1176900000,239449872,0.84,61.83,20.35,20.35,315868972135,20.38,20.38,315868972135
+에너토크,019990,26,8550,2,820,10.61,1995963,362460,9756088,1995963,10.61,550.67,20.46,20.46,16425612575,19.69,19.69,16425612575
+빌리언스,044480,27,393,1,90,29.70,8163028,0,40663728,8163028,29.70,0.00,20.07,20.07,2953566355,18.48,18.48,2953566355
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7475,2,60,0.81,550834,1133095,3000000,550834,0.81,48.61,18.36,18.36,4125937325,18.40,18.40,4125937325
+HANARO K-뷰티,479850,29,16855,2,490,2.99,531245,82018,2950000,531245,2.99,647.72,18.01,18.01,9018294270,18.14,18.14,9018294270
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,30,9920,5,-20,-0.20,197225,463977,1100000,197225,-0.20,42.51,17.93,17.93,1953122615,17.90,17.90,1953122615
diff --git a/top30/20250806/top30-atvtr-20250806-124002.csv b/top30/20250806/top30-atvtr-20250806-124002.csv
new file mode 100644
index 000000000000..9125bb8f344a
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1990,5,-10,-0.50,39446215,0,6030000,39446215,-0.50,0.00,654.17,654.17,100072724340,833.96,833.96,100072724340
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7460,2,65,0.88,3353855,1573705,2000000,3353855,0.88,213.12,167.69,167.69,25047079325,167.88,167.88,25047079325
+캔버스엔,210120,3,1614,2,252,18.50,37247727,19771346,23582605,37247727,18.50,188.39,157.95,157.95,59549601010,156.45,156.45,59549601010
+PS일렉트로닉스,332570,4,3730,2,750,25.17,25667271,221213,43199758,25667271,25.17,9999.99,59.42,59.42,91781056251,56.96,56.96,91781056251
+프로티나,468530,5,18500,2,1250,7.25,5640764,4798341,10784365,5640764,7.25,117.56,52.31,52.31,106571125310,53.42,53.42,106571125310
+프럼파스트,035200,6,3525,2,50,1.44,3914368,59912,9730590,3914368,1.44,6533.53,40.23,40.23,14861568480,43.33,43.33,14861568480
+RISE 헬스케어,253280,7,14845,5,-75,-0.50,235479,966893,550000,235479,-0.50,24.35,42.81,42.81,3494319825,42.80,42.80,3494319825
+한국첨단소재,062970,8,3485,2,80,2.35,7423238,265602,19736818,7423238,2.35,2794.87,37.61,37.61,28220341127,41.03,41.03,28220341127
+지에프씨생명과학,388610,9,18770,2,3510,23.00,2188608,200342,5225709,2188608,23.00,1092.44,41.88,41.88,39154226180,39.92,39.92,39154226180
+광명전기,017040,10,1205,2,141,13.25,15954953,1389075,43337615,15954953,13.25,1148.60,36.82,36.82,19138443127,36.65,36.65,19138443127
+우양,103840,11,4430,5,-25,-0.56,5702284,5153415,16366428,5702284,-0.56,110.65,34.84,34.84,25994709592,35.85,35.85,25994709592
+세림B&G,340440,12,1865,2,35,1.91,8986793,3272702,28378364,8986793,1.91,274.60,31.67,31.67,17374016082,32.83,32.83,17374016082
+HANARO 유럽방산,0082F0,13,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+에너토크,019990,14,8600,2,870,11.25,3275724,362460,9756088,3275724,11.25,903.75,33.58,33.58,27473517125,32.74,32.74,27473517125
+KODEX 코스닥150선물인버스,251340,15,3450,3,0,0.00,21958715,43767888,69300000,21958715,0.00,50.17,31.69,31.69,76059592341,31.81,31.81,76059592341
+노랑풍선,104620,16,5710,2,270,4.96,4361243,27964,15842126,4361243,4.96,9999.99,27.53,27.53,26170785230,28.93,28.93,26170785230
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,17,5010,5,-25,-0.50,821069,971469,3000000,821069,-0.50,84.52,27.37,27.37,4140858505,27.55,27.55,4140858505
+코오롱모빌리티그룹,450140,18,3160,2,415,15.12,15805001,308251,62777250,15805001,15.12,5127.32,25.18,25.18,50969664482,25.69,25.69,50969664482
+블루엠텍,439580,19,5280,2,130,2.52,8261877,20968996,33510663,8261877,2.52,39.40,24.65,24.65,44257845655,25.01,25.01,44257845655
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10075,2,5,0.05,370972,431806,1500000,370972,0.05,85.91,24.73,24.73,3739623811,24.75,24.75,3739623811
+팬스타엔터프라이즈,054300,21,1069,2,119,12.53,28735923,6089294,115741890,28735923,12.53,471.91,24.83,24.83,30353087396,24.53,24.53,30353087396
+TIGER 은행,091220,22,12225,2,125,1.03,544950,790768,2220000,544950,1.03,68.91,24.55,24.55,6651822614,24.51,24.51,6651822614
+케이씨에스,115500,23,9740,2,800,8.95,2560581,21047,12000000,2560581,8.95,9999.99,21.34,21.34,27400198710,23.44,23.44,27400198710
+동일스틸럭스,023790,24,942,1,217,29.93,4929318,164163,21177909,4929318,29.93,3002.70,23.28,23.28,4459345372,22.35,22.35,4459345372
+세명전기,017510,25,7960,2,220,2.84,3091167,1742313,15246000,3091167,2.84,177.42,20.28,20.28,25212226700,20.78,20.78,25212226700
+KODEX 200선물인버스2X,252670,26,1320,2,14,1.07,244642398,387299648,1176900000,244642398,1.07,63.17,20.79,20.79,322715837620,20.77,20.77,322715837620
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,27,7485,2,70,0.94,561538,1133095,3000000,561538,0.94,49.56,18.72,18.72,4205949745,18.73,18.73,4205949745
+대림바스,005750,28,4870,2,525,12.08,3054095,15124,16672240,3054095,12.08,9999.99,18.32,18.32,15028496668,18.51,18.51,15028496668
+빌리언스,044480,29,393,1,90,29.70,8163759,0,40663728,8163759,29.70,0.00,20.08,20.08,2953853638,18.48,18.48,2953853638
+HANARO K-뷰티,479850,30,16870,2,505,3.09,532298,82018,2950000,532298,3.09,649.00,18.04,18.04,9036071480,18.16,18.16,9036071480
diff --git a/top30/20250806/top30-atvtr-20250806-125002.csv b/top30/20250806/top30-atvtr-20250806-125002.csv
new file mode 100644
index 000000000000..74038231694c
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1990,5,-10,-0.50,39478206,0,6030000,39478206,-0.50,0.00,654.70,654.70,100136387625,834.49,834.49,100136387625
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7455,2,60,0.81,3354040,1573705,2000000,3354040,0.81,213.13,167.70,167.70,25048460980,168.00,168.00,25048460980
+캔버스엔,210120,3,1642,2,280,20.56,38534551,19771346,23582605,38534551,20.56,194.90,163.40,163.40,61656495317,159.23,159.23,61656495317
+PS일렉트로닉스,332570,4,3755,2,775,26.01,26002075,221213,43199758,26002075,26.01,9999.99,60.19,60.19,93037890500,57.35,57.35,93037890500
+프로티나,468530,5,18410,2,1160,6.72,5665692,4798341,10784365,5665692,6.72,118.08,52.54,52.54,107031166650,53.91,53.91,107031166650
+RISE 헬스케어,253280,6,14830,5,-90,-0.60,247382,966893,550000,247382,-0.60,25.59,44.98,44.98,3670866260,45.01,45.01,3670866260
+에너토크,019990,7,8670,2,940,12.16,4426998,362460,9756088,4426998,12.16,1221.38,45.38,45.38,37451696760,44.28,44.28,37451696760
+프럼파스트,035200,8,3515,2,40,1.15,3920839,59912,9730590,3920839,1.15,6544.33,40.29,40.29,14884321090,43.52,43.52,14884321090
+지에프씨생명과학,388610,9,18800,2,3540,23.20,2328396,200342,5225709,2328396,23.20,1162.21,44.56,44.56,41780336025,42.53,42.53,41780336025
+한국첨단소재,062970,10,3480,2,75,2.20,7467461,265602,19736818,7467461,2.20,2811.52,37.84,37.84,28373931879,41.31,41.31,28373931879
+광명전기,017040,11,1188,2,124,11.65,16409424,1389075,43337615,16409424,11.65,1181.32,37.86,37.86,19679431283,38.22,38.22,19679431283
+우양,103840,12,4395,5,-60,-1.35,5739554,5153415,16366428,5739554,-1.35,111.37,35.07,35.07,26158786953,36.37,36.37,26158786953
+세림B&G,340440,13,1862,2,32,1.75,9027018,3272702,28378364,9027018,1.75,275.83,31.81,31.81,17448751488,33.02,33.02,17448751488
+HANARO 유럽방산,0082F0,14,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+KODEX 코스닥150선물인버스,251340,15,3450,3,0,0.00,22184288,43767888,69300000,22184288,0.00,50.69,32.01,32.01,76836751596,32.14,32.14,76836751596
+노랑풍선,104620,16,5770,2,330,6.07,4403690,27964,15842126,4403690,6.07,9999.99,27.80,27.80,26415036295,28.90,28.90,26415036295
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,17,5015,5,-20,-0.40,837022,971469,3000000,837022,-0.40,86.16,27.90,27.90,4220862810,28.05,28.05,4220862810
+코오롱모빌리티그룹,450140,18,3130,2,385,14.03,16322777,308251,62777250,16322777,14.03,5295.29,26.00,26.00,52592172173,26.77,26.77,52592172173
+팬스타엔터프라이즈,054300,19,1085,2,135,14.21,30640285,6089294,115741890,30640285,14.21,503.18,26.47,26.47,32386603045,25.79,25.79,32386603045
+블루엠텍,439580,20,5300,2,150,2.91,8323333,20968996,33510663,8323333,2.91,39.69,24.84,24.84,44582791355,25.10,25.10,44582791355
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10075,2,5,0.05,373334,431806,1500000,373334,0.05,86.46,24.89,24.89,3763421111,24.90,24.90,3763421111
+TIGER 은행,091220,22,12235,2,135,1.12,545409,790768,2220000,545409,1.12,68.97,24.57,24.57,6657438414,24.51,24.51,6657438414
+케이씨에스,115500,23,9690,2,750,8.39,2574062,21047,12000000,2574062,8.39,9999.99,21.45,21.45,27530752010,23.68,23.68,27530752010
+동일스틸럭스,023790,24,942,1,217,29.93,4929764,164163,21177909,4929764,29.93,3002.97,23.28,23.28,4459765504,22.36,22.36,4459765504
+KODEX 200선물인버스2X,252670,25,1317,2,11,0.84,248983909,387299648,1176900000,248983909,0.84,64.29,21.16,21.16,328442167107,21.19,21.19,328442167107
+대림바스,005750,26,4590,2,245,5.64,3279873,15124,16672240,3279873,5.64,9999.99,19.67,19.67,16085515055,21.02,21.02,16085515055
+세명전기,017510,27,7970,2,230,2.97,3101846,1742313,15246000,3101846,2.97,178.03,20.35,20.35,25297209755,20.82,20.82,25297209755
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7485,2,70,0.94,562538,1133095,3000000,562538,0.94,49.65,18.75,18.75,4213434755,18.76,18.76,4213434755
+빌리언스,044480,29,393,1,90,29.70,8164059,0,40663728,8164059,29.70,0.00,20.08,20.08,2953971538,18.48,18.48,2953971538
+HANARO K-뷰티,479850,30,16880,2,515,3.15,533533,82018,2950000,533533,3.15,650.51,18.09,18.09,9056908125,18.19,18.19,9056908125
diff --git a/top30/20250806/top30-atvtr-20250806-130002.csv b/top30/20250806/top30-atvtr-20250806-130002.csv
new file mode 100644
index 000000000000..6c70bf8c43b8
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1986,5,-14,-0.70,39693577,0,6030000,39693577,-0.70,0.00,658.27,658.27,100564216998,839.74,839.74,100564216998
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7455,2,60,0.81,3354040,1573705,2000000,3354040,0.81,213.13,167.70,167.70,25048460980,168.00,168.00,25048460980
+캔버스엔,210120,3,1669,2,307,22.54,39507294,19771346,23582605,39507294,22.54,199.82,167.53,167.53,63265163646,160.74,160.74,63265163646
+PS일렉트로닉스,332570,4,3735,2,755,25.34,26223831,221213,43199758,26223831,25.34,9999.99,60.70,60.70,93867937238,58.18,58.18,93867937238
+프로티나,468530,5,18730,2,1480,8.58,5747481,4798341,10784365,5747481,8.58,119.78,53.29,53.29,108554647895,53.74,53.74,108554647895
+에너토크,019990,6,8740,2,1010,13.07,5021874,362460,9756088,5021874,13.07,1385.50,51.47,51.47,42643758200,50.01,50.01,42643758200
+RISE 헬스케어,253280,7,14835,5,-85,-0.57,259331,966893,550000,259331,-0.57,26.82,47.15,47.15,3848207905,47.16,47.16,3848207905
+지에프씨생명과학,388610,8,18580,2,3320,21.76,2393260,200342,5225709,2393260,21.76,1194.59,45.80,45.80,42991714680,44.28,44.28,42991714680
+프럼파스트,035200,9,3525,2,50,1.44,3927205,59912,9730590,3927205,1.44,6554.96,40.36,40.36,14906734660,43.46,43.46,14906734660
+한국첨단소재,062970,10,3485,2,80,2.35,7473246,265602,19736818,7473246,2.35,2813.70,37.86,37.86,28394057043,41.28,41.28,28394057043
+광명전기,017040,11,1177,2,113,10.62,16784259,1389075,43337615,16784259,10.62,1208.30,38.73,38.73,20120633640,39.45,39.45,20120633640
+우양,103840,12,4335,5,-120,-2.69,5889929,5153415,16366428,5889929,-2.69,114.29,35.99,35.99,26814720583,37.79,37.79,26814720583
+세림B&G,340440,13,1847,2,17,0.93,9128117,3272702,28378364,9128117,0.93,278.92,32.17,32.17,17635852681,33.65,33.65,17635852681
+HANARO 유럽방산,0082F0,14,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+KODEX 코스닥150선물인버스,251340,15,3450,3,0,0.00,22623207,43767888,69300000,22623207,0.00,51.69,32.65,32.65,78348840406,32.77,32.77,78348840406
+노랑풍선,104620,16,5770,2,330,6.07,4433477,27964,15842126,4433477,6.07,9999.99,27.99,27.99,26587000410,29.09,29.09,26587000410
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,17,5015,5,-20,-0.40,837022,971469,3000000,837022,-0.40,86.16,27.90,27.90,4220862810,28.05,28.05,4220862810
+팬스타엔터프라이즈,054300,18,1094,2,144,15.16,32973823,6089294,115741890,32973823,15.16,541.50,28.49,28.49,34922633221,27.58,27.58,34922633221
+코오롱모빌리티그룹,450140,19,3110,2,365,13.30,16638493,308251,62777250,16638493,13.30,5397.71,26.50,26.50,53574296205,27.44,27.44,53574296205
+블루엠텍,439580,20,5280,2,130,2.52,8352118,20968996,33510663,8352118,2.52,39.83,24.92,24.92,44734615265,25.28,25.28,44734615265
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10070,3,0,0.00,375337,431806,1500000,375337,0.00,86.92,25.02,25.02,3783601331,25.05,25.05,3783601331
+TIGER 은행,091220,22,12235,2,135,1.12,545412,790768,2220000,545412,1.12,68.97,24.57,24.57,6657475119,24.51,24.51,6657475119
+케이씨에스,115500,23,9710,2,770,8.61,2578275,21047,12000000,2578275,8.61,9999.99,21.49,21.49,27571626050,23.66,23.66,27571626050
+동일스틸럭스,023790,24,942,1,217,29.93,4929866,164163,21177909,4929866,29.93,3003.03,23.28,23.28,4459861588,22.36,22.36,4459861588
+대림바스,005750,25,4475,2,130,2.99,3386406,15124,16672240,3386406,2.99,9999.99,20.31,20.31,16563121345,22.20,22.20,16563121345
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,9925,5,-15,-0.15,244359,463977,1100000,244359,-0.15,52.67,22.21,22.21,2421087530,22.18,22.18,2421087530
+KODEX 200선물인버스2X,252670,27,1318,2,12,0.92,251209766,387299648,1176900000,251209766,0.92,64.86,21.35,21.35,331374530509,21.36,21.36,331374530509
+세명전기,017510,28,7950,2,210,2.71,3104752,1742313,15246000,3104752,2.71,178.20,20.36,20.36,25320344935,20.89,20.89,25320344935
+일승,333430,29,5140,2,195,3.94,6356336,9575328,30726747,6356336,3.94,66.38,20.69,20.69,31862987890,20.17,20.17,31862987890
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7480,2,65,0.88,562741,1133095,3000000,562741,0.88,49.66,18.76,18.76,4214953135,18.78,18.78,4214953135
diff --git a/top30/20250806/top30-atvtr-20250806-131002.csv b/top30/20250806/top30-atvtr-20250806-131002.csv
new file mode 100644
index 000000000000..e7cfc31f31b8
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1986,5,-14,-0.70,39890994,0,6030000,39890994,-0.70,0.00,661.54,661.54,100956040763,843.02,843.02,100956040763
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7445,2,50,0.68,3363140,1573705,2000000,3363140,0.68,213.71,168.16,168.16,25116210480,168.68,168.68,25116210480
+캔버스엔,210120,3,1662,2,300,22.03,40173052,19771346,23582605,40173052,22.03,203.19,170.35,170.35,64371278679,164.24,164.24,64371278679
+PS일렉트로닉스,332570,4,3695,2,715,23.99,26816562,221213,43199758,26816562,23.99,9999.99,62.08,62.08,96061304884,60.18,60.18,96061304884
+에너토크,019990,5,8930,2,1200,15.52,5980055,362460,9756088,5980055,15.52,1649.85,61.30,61.30,51086809260,58.64,58.64,51086809260
+프로티나,468530,6,18420,2,1170,6.78,5802943,4798341,10784365,5802943,6.78,120.94,53.81,53.81,109588822255,55.17,55.17,109588822255
+RISE 헬스케어,253280,7,14855,5,-65,-0.44,270835,966893,550000,270835,-0.44,28.01,49.24,49.24,4018926050,49.19,49.19,4018926050
+지에프씨생명과학,388610,8,18690,2,3430,22.48,2432800,200342,5225709,2432800,22.48,1214.32,46.55,46.55,43726555410,44.77,44.77,43726555410
+프럼파스트,035200,9,3510,2,35,1.01,3938672,59912,9730590,3938672,1.01,6574.10,40.48,40.48,14947012760,43.76,43.76,14947012760
+한국첨단소재,062970,10,3505,2,100,2.94,7500842,265602,19736818,7500842,2.94,2824.09,38.00,38.00,28490695633,41.18,41.18,28490695633
+광명전기,017040,11,1178,2,114,10.71,16925465,1389075,43337615,16925465,10.71,1218.47,39.05,39.05,20286764079,39.74,39.74,20286764079
+우양,103840,12,4365,5,-90,-2.02,5935758,5153415,16366428,5935758,-2.02,115.18,36.27,36.27,27014221522,37.81,37.81,27014221522
+세림B&G,340440,13,1849,2,19,1.04,9152329,3272702,28378364,9152329,1.04,279.66,32.25,32.25,17680593596,33.70,33.70,17680593596
+KODEX 코스닥150선물인버스,251340,14,3442,5,-8,-0.23,22934845,43767888,69300000,22934845,-0.23,52.40,33.10,33.10,79422807107,33.30,33.30,79422807107
+HANARO 유럽방산,0082F0,15,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+팬스타엔터프라이즈,054300,16,1034,2,84,8.84,35952105,6089294,115741890,35952105,8.84,590.41,31.06,31.06,38107527695,31.84,31.84,38107527695
+노랑풍선,104620,17,5760,2,320,5.88,4498332,27964,15842126,4498332,5.88,9999.99,28.39,28.39,26962452065,29.55,29.55,26962452065
+코오롱모빌리티그룹,450140,18,3065,2,320,11.66,17064805,308251,62777250,17064805,11.66,5536.01,27.18,27.18,54887094929,28.53,28.53,54887094929
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5025,5,-10,-0.20,839282,971469,3000000,839282,-0.20,86.39,27.98,27.98,4232219310,28.07,28.07,4232219310
+블루엠텍,439580,20,5280,2,130,2.52,8371745,20968996,33510663,8371745,2.52,39.92,24.98,24.98,44838159130,25.34,25.34,44838159130
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10070,3,0,0.00,375337,431806,1500000,375337,0.00,86.92,25.02,25.02,3783601331,25.05,25.05,3783601331
+TIGER 은행,091220,22,12220,2,120,0.99,545500,790768,2220000,545500,0.99,68.98,24.57,24.57,6658550679,24.54,24.54,6658550679
+케이씨에스,115500,23,9680,2,740,8.28,2581709,21047,12000000,2581709,8.28,9999.99,21.51,21.51,27604871850,23.76,23.76,27604871850
+대림바스,005750,24,4460,2,115,2.65,3419661,15124,16672240,3419661,2.65,9999.99,20.51,20.51,16712577350,22.48,22.48,16712577350
+동일스틸럭스,023790,25,942,1,217,29.93,4929971,164163,21177909,4929971,29.93,3003.09,23.28,23.28,4459960498,22.36,22.36,4459960498
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,9925,5,-15,-0.15,244376,463977,1100000,244376,-0.15,52.67,22.22,22.22,2421256235,22.18,22.18,2421256235
+KODEX 200선물인버스2X,252670,27,1316,2,10,0.77,255434199,387299648,1176900000,255434199,0.77,65.95,21.70,21.70,336932399257,21.75,21.75,336932399257
+일승,333430,28,5090,2,145,2.93,6756761,9575328,30726747,6756761,2.93,70.56,21.99,21.99,33906293815,21.68,21.68,33906293815
+세명전기,017510,29,8000,2,260,3.36,3142859,1742313,15246000,3142859,3.36,180.38,20.61,20.61,25625133805,21.01,21.01,25625133805
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7465,2,50,0.67,573926,1133095,3000000,573926,0.67,50.65,19.13,19.13,4298453850,19.19,19.19,4298453850
diff --git a/top30/20250806/top30-atvtr-20250806-132002.csv b/top30/20250806/top30-atvtr-20250806-132002.csv
new file mode 100644
index 000000000000..cb847ba9ab68
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1993,5,-7,-0.35,39976798,0,6030000,39976798,-0.35,0.00,662.97,662.97,101126639840,841.47,841.47,101126639840
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7455,2,60,0.81,3407494,1573705,2000000,3407494,0.81,216.53,170.37,170.37,25446869490,170.67,170.67,25446869490
+캔버스엔,210120,3,1643,2,281,20.63,40923810,19771346,23582605,40923810,20.63,206.99,173.53,173.53,65619519852,169.36,169.36,65619519852
+에너토크,019990,4,8340,2,610,7.89,6928306,362460,9756088,6928306,7.89,1911.47,71.02,71.02,59232054220,72.80,72.80,59232054220
+PS일렉트로닉스,332570,5,3690,2,710,23.83,27299858,221213,43199758,27299858,23.83,9999.99,63.19,63.19,97837502161,61.38,61.38,97837502161
+프로티나,468530,6,18970,2,1720,9.97,5979773,4798341,10784365,5979773,9.97,124.62,55.45,55.45,112935299655,55.20,55.20,112935299655
+RISE 헬스케어,253280,7,14840,5,-80,-0.54,282579,966893,550000,282579,-0.54,29.23,51.38,51.38,4193406270,51.38,51.38,4193406270
+지에프씨생명과학,388610,8,18350,2,3090,20.25,2513975,200342,5225709,2513975,20.25,1254.84,48.11,48.11,45236299320,47.17,47.17,45236299320
+프럼파스트,035200,9,3520,2,45,1.29,3947274,59912,9730590,3947274,1.29,6588.45,40.57,40.57,14977202185,43.73,43.73,14977202185
+한국첨단소재,062970,10,3490,2,85,2.50,7522589,265602,19736818,7522589,2.50,2832.28,38.11,38.11,28566943138,41.47,41.47,28566943138
+광명전기,017040,11,1167,2,103,9.68,17168793,1389075,43337615,17168793,9.68,1235.99,39.62,39.62,20571424853,40.68,40.68,20571424853
+노랑풍선,104620,12,6620,2,1180,21.69,6870599,27964,15842126,6870599,21.69,9999.99,43.37,43.37,42321575610,40.35,40.35,42321575610
+우양,103840,13,4375,5,-80,-1.80,5967735,5153415,16366428,5967735,-1.80,115.80,36.46,36.46,27153898311,37.92,37.92,27153898311
+세림B&G,340440,14,1838,2,8,0.44,9226788,3272702,28378364,9226788,0.44,281.93,32.51,32.51,17817836543,34.16,34.16,17817836543
+KODEX 코스닥150선물인버스,251340,15,3450,3,0,0.00,23510308,43767888,69300000,23510308,0.00,53.72,33.93,33.93,81407528166,34.05,34.05,81407528166
+팬스타엔터프라이즈,054300,16,1020,2,70,7.37,37803438,6089294,115741890,37803438,7.37,620.82,32.66,32.66,40000640689,33.88,33.88,40000640689
+HANARO 유럽방산,0082F0,17,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+코오롱모빌리티그룹,450140,18,3060,2,315,11.48,17387873,308251,62777250,17387873,11.48,5640.82,27.70,27.70,55873670654,29.09,29.09,55873670654
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5030,5,-5,-0.10,855402,971469,3000000,855402,-0.10,88.05,28.51,28.51,4313260110,28.58,28.58,4313260110
+TIGER 은행,091220,20,12215,2,115,0.95,582852,790768,2220000,582852,0.95,73.71,26.25,26.25,7114618819,26.24,26.24,7114618819
+블루엠텍,439580,21,5250,2,100,1.94,8485511,20968996,33510663,8485511,1.94,40.47,25.32,25.32,45434214085,25.83,25.83,45434214085
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10075,2,5,0.05,377157,431806,1500000,377157,0.05,87.34,25.14,25.14,3801941806,25.16,25.16,3801941806
+케이씨에스,115500,23,9630,2,690,7.72,2593440,21047,12000000,2593440,7.72,9999.99,21.61,21.61,27718134570,23.99,23.99,27718134570
+대림바스,005750,24,4420,2,75,1.73,3466767,15124,16672240,3466767,1.73,9999.99,20.79,20.79,16921033765,22.96,22.96,16921033765
+일승,333430,25,5040,2,95,1.92,6947719,9575328,30726747,6947719,1.92,72.56,22.61,22.61,34872267715,22.52,22.52,34872267715
+동일스틸럭스,023790,26,942,1,217,29.93,4930481,164163,21177909,4930481,29.93,3003.41,23.28,23.28,4460440918,22.36,22.36,4460440918
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,9930,5,-10,-0.10,246119,463977,1100000,246119,-0.10,53.05,22.37,22.37,2438556735,22.32,22.32,2438556735
+KODEX 200선물인버스2X,252670,28,1317,2,11,0.84,257231009,387299648,1176900000,257231009,0.84,66.42,21.86,21.86,339298724085,21.89,21.89,339298724085
+세명전기,017510,29,8030,2,290,3.75,3174054,1742313,15246000,3174054,3.75,182.17,20.82,20.82,25875028855,21.14,21.14,25875028855
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7470,2,55,0.74,575822,1133095,3000000,575822,0.74,50.82,19.19,19.19,4312616970,19.24,19.24,4312616970
diff --git a/top30/20250806/top30-atvtr-20250806-133001.csv b/top30/20250806/top30-atvtr-20250806-133001.csv
new file mode 100644
index 000000000000..4362c794db5d
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1992,5,-8,-0.40,40045713,0,6030000,40045713,-0.40,0.00,664.11,664.11,101263827799,843.04,843.04,101263827799
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7445,2,50,0.68,3416014,1573705,2000000,3416014,0.68,217.07,170.80,170.80,25510300890,171.33,171.33,25510300890
+캔버스엔,210120,3,1650,2,288,21.15,41427085,19771346,23582605,41427085,21.15,209.53,175.67,175.67,66446731023,170.76,170.76,66446731023
+에너토크,019990,4,8280,2,550,7.12,7243403,362460,9756088,7243403,7.12,1998.40,74.24,74.24,61850439895,76.57,76.57,61850439895
+PS일렉트로닉스,332570,5,3685,2,705,23.66,27758010,221213,43199758,27758010,23.66,9999.99,64.26,64.26,99538148405,62.53,62.53,99538148405
+프로티나,468530,6,18850,2,1600,9.28,6090785,4798341,10784365,6090785,9.28,126.94,56.48,56.48,115031769080,56.59,56.59,115031769080
+RISE 헬스케어,253280,7,14835,5,-85,-0.57,294286,966893,550000,294286,-0.57,30.44,53.51,53.51,4367070095,53.52,53.52,4367070095
+노랑풍선,104620,8,6800,2,1360,25.00,8521651,27964,15842126,8521651,25.00,9999.99,53.79,53.79,53392372010,49.56,49.56,53392372010
+지에프씨생명과학,388610,9,18440,2,3180,20.84,2556493,200342,5225709,2556493,20.84,1276.06,48.92,48.92,46024897870,47.76,47.76,46024897870
+프럼파스트,035200,10,3525,2,50,1.44,3950863,59912,9730590,3950863,1.44,6594.44,40.60,40.60,14989808025,43.70,43.70,14989808025
+광명전기,017040,11,1157,2,93,8.74,17399300,1389075,43337615,17399300,8.74,1252.58,40.15,40.15,20838975305,41.56,41.56,20838975305
+한국첨단소재,062970,12,3515,2,110,3.23,7534431,265602,19736818,7534431,3.23,2836.74,38.17,38.17,28608416898,41.24,41.24,28608416898
+우양,103840,13,4360,5,-95,-2.13,5997013,5153415,16366428,5997013,-2.13,116.37,36.64,36.64,27281308427,38.23,38.23,27281308427
+KODEX 코스닥150선물인버스,251340,14,3450,3,0,0.00,24507833,43767888,69300000,24507833,0.00,56.00,35.36,35.36,84849053832,35.49,35.49,84849053832
+팬스타엔터프라이즈,054300,15,1009,2,59,6.21,38913317,6089294,115741890,38913317,6.21,639.04,33.62,33.62,41125275790,35.21,35.21,41125275790
+세림B&G,340440,16,1840,2,10,0.55,9279813,3272702,28378364,9279813,0.55,283.55,32.70,32.70,17915349550,34.31,34.31,17915349550
+HANARO 유럽방산,0082F0,17,10080,2,60,0.60,246396,291579,750000,246396,0.60,84.50,32.85,32.85,2478715621,32.79,32.79,2478715621
+코오롱모빌리티그룹,450140,18,3050,2,305,11.11,17522817,308251,62777250,17522817,11.11,5684.59,27.91,27.91,56286156248,29.40,29.40,56286156248
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5030,5,-5,-0.10,855402,971469,3000000,855402,-0.10,88.05,28.51,28.51,4313260110,28.58,28.58,4313260110
+TIGER 은행,091220,20,12210,2,110,0.91,615225,790768,2220000,615225,0.91,77.80,27.71,27.71,7509893024,27.71,27.71,7509893024
+블루엠텍,439580,21,5240,2,90,1.75,8558253,20968996,33510663,8558253,1.75,40.81,25.54,25.54,45815265965,26.09,26.09,45815265965
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10075,2,5,0.05,379871,431806,1500000,379871,0.05,87.97,25.32,25.32,3829271936,25.34,25.34,3829271936
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9930,5,-10,-0.10,276781,463977,1100000,276781,-0.10,59.65,25.16,25.16,2742978368,25.11,25.11,2742978368
+케이씨에스,115500,24,9560,2,620,6.94,2609387,21047,12000000,2609387,6.94,9999.99,21.74,21.74,27871190680,24.29,24.29,27871190680
+대림바스,005750,25,4420,2,75,1.73,3483703,15124,16672240,3483703,1.73,9999.99,20.90,20.90,16996080175,23.06,23.06,16996080175
+일승,333430,26,5060,2,115,2.33,7056537,9575328,30726747,7056537,2.33,73.69,22.97,22.97,35423939460,22.78,22.78,35423939460
+동일스틸럭스,023790,27,942,1,217,29.93,4930750,164163,21177909,4930750,29.93,3003.57,23.28,23.28,4460694316,22.36,22.36,4460694316
+KODEX 200선물인버스2X,252670,28,1316,2,10,0.77,258310787,387299648,1176900000,258310787,0.77,66.70,21.95,21.95,340720009883,22.00,22.00,340720009883
+세명전기,017510,29,8080,2,340,4.39,3258600,1742313,15246000,3258600,4.39,187.03,21.37,21.37,26556963520,21.56,21.56,26556963520
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7475,2,60,0.81,576214,1133095,3000000,576214,0.81,50.85,19.21,19.21,4315547170,19.24,19.24,4315547170
diff --git a/top30/20250806/top30-atvtr-20250806-134002.csv b/top30/20250806/top30-atvtr-20250806-134002.csv
new file mode 100644
index 000000000000..d45868545a04
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1993,5,-7,-0.35,40089237,0,6030000,40089237,-0.35,0.00,664.83,664.83,101350528202,843.34,843.34,101350528202
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7440,2,45,0.61,3442134,1573705,2000000,3442134,0.61,218.73,172.11,172.11,25704633690,172.75,172.75,25704633690
+캔버스엔,210120,3,1679,2,317,23.27,42071505,19771346,23582605,42071505,23.27,212.79,178.40,178.40,67520422784,170.53,170.53,67520422784
+에너토크,019990,4,8220,2,490,6.34,7435644,362460,9756088,7435644,6.34,2051.44,76.22,76.22,63428137200,79.09,79.09,63428137200
+PLUS 글로벌AI인프라,489010,5,14525,5,-305,-2.06,336674,60798,500000,336674,-2.06,553.76,67.33,67.33,4889809255,67.33,67.33,4889809255
+PS일렉트로닉스,332570,6,3675,2,695,23.32,28017974,221213,43199758,28017974,23.32,9999.99,64.86,64.86,100491883501,63.30,63.30,100491883501
+프로티나,468530,7,18710,2,1460,8.46,6423212,4798341,10784365,6423212,8.46,133.86,59.56,59.56,121351190995,60.14,60.14,121351190995
+노랑풍선,104620,8,7070,1,1630,29.96,10142129,27964,15842126,10142129,29.96,9999.99,64.02,64.02,64641617800,57.71,57.71,64641617800
+RISE 헬스케어,253280,9,14835,5,-85,-0.57,296541,966893,550000,296541,-0.57,30.67,53.92,53.92,4400523020,53.93,53.93,4400523020
+지에프씨생명과학,388610,10,18400,2,3140,20.58,2596465,200342,5225709,2596465,20.58,1296.02,49.69,49.69,46759410665,48.63,48.63,46759410665
+프럼파스트,035200,11,3515,2,40,1.15,3954970,59912,9730590,3954970,1.15,6601.30,40.64,40.64,15004256750,43.87,43.87,15004256750
+한국첨단소재,062970,12,3505,2,100,2.94,7547716,265602,19736818,7547716,2.94,2841.74,38.24,38.24,28655026373,41.42,41.42,28655026373
+광명전기,017040,13,1171,2,107,10.06,17544757,1389075,43337615,17544757,10.06,1263.05,40.48,40.48,21008164378,41.40,41.40,21008164378
+우양,103840,14,4350,5,-105,-2.36,6020278,5153415,16366428,6020278,-2.36,116.82,36.78,36.78,27382523442,38.46,38.46,27382523442
+KODEX 코스닥150선물인버스,251340,15,3450,3,0,0.00,24874907,43767888,69300000,24874907,0.00,56.83,35.89,35.89,86115450678,36.02,36.02,86115450678
+팬스타엔터프라이즈,054300,16,1004,2,54,5.68,39441687,6089294,115741890,39441687,5.68,647.72,34.08,34.08,41658451556,35.85,35.85,41658451556
+세림B&G,340440,17,1830,3,0,0.00,9345685,3272702,28378364,9345685,0.00,285.56,32.93,32.93,18036211173,34.73,34.73,18036211173
+HANARO 유럽방산,0082F0,18,10080,2,60,0.60,246397,291579,750000,246397,0.60,84.50,32.85,32.85,2478725701,32.79,32.79,2478725701
+코오롱모빌리티그룹,450140,19,3065,2,320,11.66,17836148,308251,62777250,17836148,11.66,5786.24,28.41,28.41,57253206393,29.76,29.76,57253206393
+TIGER 은행,091220,20,12210,2,110,0.91,643096,790768,2220000,643096,0.91,81.33,28.97,28.97,7850197934,28.96,28.96,7850197934
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5025,5,-10,-0.20,863200,971469,3000000,863200,-0.20,88.86,28.77,28.77,4352455255,28.87,28.87,4352455255
+블루엠텍,439580,22,5230,2,80,1.55,8621690,20968996,33510663,8621690,1.55,41.12,25.73,25.73,46147049705,26.33,26.33,46147049705
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9927,5,-13,-0.13,281203,463977,1100000,281203,-0.13,60.61,25.56,25.56,2786874962,25.52,25.52,2786874962
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10065,5,-5,-0.05,380871,431806,1500000,380871,-0.05,88.20,25.39,25.39,3839338766,25.43,25.43,3839338766
+참좋은여행,094850,25,8350,2,1670,25.00,3861794,47849,14000000,3861794,25.00,8070.79,27.58,27.58,29659394365,25.37,25.37,29659394365
+케이씨에스,115500,26,9560,2,620,6.94,2618733,21047,12000000,2618733,6.94,9999.99,21.82,21.82,27960563230,24.37,24.37,27960563230
+일승,333430,27,5020,2,75,1.52,7202356,9575328,30726747,7202356,1.52,75.22,23.44,23.44,36157949730,23.44,23.44,36157949730
+대림바스,005750,28,4435,2,90,2.07,3492719,15124,16672240,3492719,2.07,9999.99,20.95,20.95,17035930990,23.04,23.04,17035930990
+동일스틸럭스,023790,29,942,1,217,29.93,4930891,164163,21177909,4930891,29.93,3003.66,23.28,23.28,4460827138,22.36,22.36,4460827138
+KODEX 200선물인버스2X,252670,30,1314,2,8,0.61,260599300,387299648,1176900000,260599300,0.61,67.29,22.14,22.14,343729970966,22.23,22.23,343729970966
diff --git a/top30/20250806/top30-atvtr-20250806-135002.csv b/top30/20250806/top30-atvtr-20250806-135002.csv
new file mode 100644
index 000000000000..09796e5274eb
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1986,5,-14,-0.70,40229142,0,6030000,40229142,-0.70,0.00,667.15,667.15,101628717621,848.63,848.63,101628717621
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7450,2,55,0.74,3467154,1573705,2000000,3467154,0.74,220.32,173.36,173.36,25890907340,173.76,173.76,25890907340
+캔버스엔,210120,3,1725,2,363,26.65,43841694,19771346,23582605,43841694,26.65,221.74,185.91,185.91,70535052994,173.39,173.39,70535052994
+에너토크,019990,4,8170,2,440,5.69,7539159,362460,9756088,7539159,5.69,2080.00,77.28,77.28,64273143185,80.64,80.64,64273143185
+PLUS 글로벌AI인프라,489010,5,14525,5,-305,-2.06,336674,60798,500000,336674,-2.06,553.76,67.33,67.33,4889809255,67.33,67.33,4889809255
+PS일렉트로닉스,332570,6,3650,2,670,22.48,28429833,221213,43199758,28429833,22.48,9999.99,65.81,65.81,101991477974,64.68,64.68,101991477974
+노랑풍선,104620,7,7070,1,1630,29.96,10971599,27964,15842126,10971599,29.96,9999.99,69.26,69.26,70503405130,62.95,62.95,70503405130
+프로티나,468530,8,18940,2,1690,9.80,6513030,4798341,10784365,6513030,9.80,135.74,60.39,60.39,123043697725,60.24,60.24,123043697725
+RISE 헬스케어,253280,9,14835,5,-85,-0.57,296541,966893,550000,296541,-0.57,30.67,53.92,53.92,4400523020,53.93,53.93,4400523020
+지에프씨생명과학,388610,10,18380,2,3120,20.45,2615755,200342,5225709,2615755,20.45,1305.64,50.06,50.06,47114424325,49.05,49.05,47114424325
+프럼파스트,035200,11,3530,2,55,1.58,3968531,59912,9730590,3968531,1.58,6623.93,40.78,40.78,15051906805,43.82,43.82,15051906805
+한국첨단소재,062970,12,3500,2,95,2.79,7561648,265602,19736818,7561648,2.79,2846.98,38.31,38.31,28703792188,41.55,41.55,28703792188
+광명전기,017040,13,1173,2,109,10.24,17617245,1389075,43337615,17617245,10.24,1268.27,40.65,40.65,21092897537,41.49,41.49,21092897537
+우양,103840,14,4310,5,-145,-3.25,6136961,5153415,16366428,6136961,-3.25,119.09,37.50,37.50,27887136412,39.53,39.53,27887136412
+KODEX 코스닥150선물인버스,251340,15,3450,3,0,0.00,25386090,43767888,69300000,25386090,0.00,58.00,36.63,36.63,87879280549,36.76,36.76,87879280549
+TIGER 은행,091220,16,12215,2,115,0.95,802519,790768,2220000,802519,0.95,101.49,36.15,36.15,9796787599,36.13,36.13,9796787599
+팬스타엔터프라이즈,054300,17,1008,2,58,6.11,39814890,6089294,115741890,39814890,6.11,653.85,34.40,34.40,42033930036,36.03,36.03,42033930036
+세림B&G,340440,18,1813,5,-17,-0.93,9435130,3272702,28378364,9435130,-0.93,288.30,33.25,33.25,18198734830,35.37,35.37,18198734830
+참좋은여행,094850,19,8380,2,1700,25.45,5210282,47849,14000000,5210282,25.45,9999.99,37.22,37.22,41043865040,34.98,34.98,41043865040
+HANARO 유럽방산,0082F0,20,10070,2,50,0.50,254426,291579,750000,254426,0.50,87.26,33.92,33.92,2559493161,33.89,33.89,2559493161
+코오롱모빌리티그룹,450140,21,3030,2,285,10.38,18116890,308251,62777250,18116890,10.38,5877.32,28.86,28.86,58106206811,30.55,30.55,58106206811
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5045,2,10,0.20,863237,971469,3000000,863237,0.20,88.86,28.77,28.77,4352641560,28.76,28.76,4352641560
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9932,5,-8,-0.08,313687,463977,1100000,313687,-0.08,67.61,28.52,28.52,3109412651,28.46,28.46,3109412651
+블루엠텍,439580,24,5200,2,50,0.97,8765420,20968996,33510663,8765420,0.97,41.80,26.16,26.16,46895520695,26.91,26.91,46895520695
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10065,5,-5,-0.05,380871,431806,1500000,380871,-0.05,88.20,25.39,25.39,3839338766,25.43,25.43,3839338766
+케이씨에스,115500,26,9560,2,620,6.94,2632687,21047,12000000,2632687,6.94,9999.99,21.94,21.94,28093625070,24.49,24.49,28093625070
+일승,333430,27,4990,2,45,0.91,7420586,9575328,30726747,7420586,0.91,77.50,24.15,24.15,37247392370,24.29,24.29,37247392370
+대림바스,005750,28,4405,2,60,1.38,3501076,15124,16672240,3501076,1.38,9999.99,21.00,21.00,17072883925,23.25,23.25,17072883925
+KODEX 200선물인버스2X,252670,29,1316,2,10,0.77,265136446,387299648,1176900000,265136446,0.77,68.46,22.53,22.53,349705904929,22.58,22.58,349705904929
+동일스틸럭스,023790,30,942,1,217,29.93,4930892,164163,21177909,4930892,29.93,3003.66,23.28,23.28,4460828080,22.36,22.36,4460828080
diff --git a/top30/20250806/top30-atvtr-20250806-140002.csv b/top30/20250806/top30-atvtr-20250806-140002.csv
new file mode 100644
index 000000000000..f719694306ac
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1990,5,-10,-0.50,40341547,0,6030000,40341547,-0.50,0.00,669.01,669.01,101852130955,848.79,848.79,101852130955
+캔버스엔,210120,2,1728,2,366,26.87,45443764,19771346,23582605,45443764,26.87,229.85,192.70,192.70,73314368834,179.91,179.91,73314368834
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7445,2,50,0.68,3498324,1573705,2000000,3498324,0.68,222.30,174.92,174.92,26122967940,175.44,175.44,26122967940
+에너토크,019990,4,8090,2,360,4.66,7668715,362460,9756088,7668715,4.66,2115.74,78.60,78.60,65322433065,82.76,82.76,65322433065
+PLUS 글로벌AI인프라,489010,5,14525,5,-305,-2.06,337501,60798,500000,337501,-2.06,555.12,67.50,67.50,4901821430,67.49,67.49,4901821430
+PS일렉트로닉스,332570,6,3660,2,680,22.82,28909174,221213,43199758,28909174,22.82,9999.99,66.92,66.92,103746767123,65.62,65.62,103746767123
+프로티나,468530,7,19900,2,2650,15.36,7345380,4798341,10784365,7345380,15.36,153.08,68.11,68.11,139334281035,64.92,64.92,139334281035
+노랑풍선,104620,8,7070,1,1630,29.96,11097793,27964,15842126,11097793,29.96,9999.99,70.05,70.05,71395596710,63.74,63.74,71395596710
+RISE 헬스케어,253280,9,14830,5,-90,-0.60,296542,966893,550000,296542,-0.60,30.67,53.92,53.92,4400537850,53.95,53.95,4400537850
+지에프씨생명과학,388610,10,17970,2,2710,17.76,2682722,200342,5225709,2682722,17.76,1339.07,51.34,51.34,48327446915,51.46,51.46,48327446915
+프럼파스트,035200,11,3530,2,55,1.58,3973114,59912,9730590,3973114,1.58,6631.58,40.83,40.83,15068054333,43.87,43.87,15068054333
+광명전기,017040,12,1165,2,101,9.49,17774570,1389075,43337615,17774570,9.49,1279.60,41.01,41.01,21276653501,42.14,42.14,21276653501
+한국첨단소재,062970,13,3470,2,65,1.91,7604291,265602,19736818,7604291,1.91,2863.04,38.53,38.53,28851815108,42.13,42.13,28851815108
+우양,103840,14,4310,5,-145,-3.25,6169160,5153415,16366428,6169160,-3.25,119.71,37.69,37.69,28026153289,39.73,39.73,28026153289
+TIGER 은행,091220,15,12210,2,110,0.91,870456,790768,2220000,870456,0.91,110.08,39.21,39.21,10626298454,39.20,39.20,10626298454
+참좋은여행,094850,16,8290,2,1610,24.10,5670179,47849,14000000,5670179,24.10,9999.99,40.50,40.50,44882353100,38.67,38.67,44882353100
+KODEX 코스닥150선물인버스,251340,17,3450,3,0,0.00,25597358,43767888,69300000,25597358,0.00,58.48,36.94,36.94,88608155084,37.06,37.06,88608155084
+팬스타엔터프라이즈,054300,18,1014,2,64,6.74,40381751,6089294,115741890,40381751,6.74,663.16,34.89,34.89,42602611071,36.30,36.30,42602611071
+세림B&G,340440,19,1815,5,-15,-0.82,9458758,3272702,28378364,9458758,-0.82,289.02,33.33,33.33,18241688991,35.42,35.42,18241688991
+HANARO 유럽방산,0082F0,20,10070,2,50,0.50,254826,291579,750000,254826,0.50,87.40,33.98,33.98,2563521161,33.94,33.94,2563521161
+코오롱모빌리티그룹,450140,21,3025,2,280,10.20,18258715,308251,62777250,18258715,10.20,5923.33,29.08,29.08,58534883360,30.82,30.82,58534883360
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5025,5,-10,-0.20,882537,971469,3000000,882537,-0.20,90.85,29.42,29.42,4449624060,29.52,29.52,4449624060
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9925,5,-15,-0.15,318514,463977,1100000,318514,-0.15,68.65,28.96,28.96,3157353450,28.92,28.92,3157353450
+블루엠텍,439580,24,5200,2,50,0.97,8843991,20968996,33510663,8843991,0.97,42.18,26.39,26.39,47303354235,27.15,27.15,47303354235
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,3,0,0.00,380937,431806,1500000,380937,0.00,88.22,25.40,25.40,3840003386,25.42,25.42,3840003386
+케이씨에스,115500,26,9560,2,620,6.94,2640389,21047,12000000,2640389,6.94,9999.99,22.00,22.00,28167143340,24.55,24.55,28167143340
+일승,333430,27,5010,2,65,1.31,7529324,9575328,30726747,7529324,1.31,78.63,24.50,24.50,37788988407,24.55,24.55,37788988407
+대림바스,005750,28,4405,2,60,1.38,3509981,15124,16672240,3509981,1.38,9999.99,21.05,21.05,17112100770,23.30,23.30,17112100770
+KODEX 200선물인버스2X,252670,29,1316,2,10,0.77,271005487,387299648,1176900000,271005487,0.77,69.97,23.03,23.03,357422294643,23.08,23.08,357422294643
+동일스틸럭스,023790,30,942,1,217,29.93,4935092,164163,21177909,4935092,29.93,3006.21,23.30,23.30,4464784480,22.38,22.38,4464784480
diff --git a/top30/20250806/top30-atvtr-20250806-141002.csv b/top30/20250806/top30-atvtr-20250806-141002.csv
new file mode 100644
index 000000000000..0d5b2ac21ce6
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1989,5,-11,-0.55,40387262,0,6030000,40387262,-0.55,0.00,669.77,669.77,101942991173,849.97,849.97,101942991173
+캔버스엔,210120,2,1705,2,343,25.18,46595694,19771346,23582605,46595694,25.18,235.67,197.59,197.59,75282814288,187.23,187.23,75282814288
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7460,2,65,0.88,3498325,1573705,2000000,3498325,0.88,222.30,174.92,174.92,26122975400,175.09,175.09,26122975400
+에너토크,019990,4,8100,2,370,4.79,7706128,362460,9756088,7706128,4.79,2126.06,78.99,78.99,65625075435,83.04,83.04,65625075435
+프로티나,468530,5,19760,2,2510,14.55,7818749,4798341,10784365,7818749,14.55,162.95,72.50,72.50,148693742055,69.78,69.78,148693742055
+PLUS 글로벌AI인프라,489010,6,14525,5,-305,-2.06,337501,60798,500000,337501,-2.06,555.12,67.50,67.50,4901821430,67.49,67.49,4901821430
+PS일렉트로닉스,332570,7,3715,2,735,24.66,29265952,221213,43199758,29265952,24.66,9999.99,67.75,67.75,105061943018,65.46,65.46,105061943018
+노랑풍선,104620,8,7070,1,1630,29.96,11148201,27964,15842126,11148201,29.96,9999.99,70.37,70.37,71751981270,64.06,64.06,71751981270
+RISE 헬스케어,253280,9,14830,5,-90,-0.60,296542,966893,550000,296542,-0.60,30.67,53.92,53.92,4400537850,53.95,53.95,4400537850
+지에프씨생명과학,388610,10,18710,2,3450,22.61,2842446,200342,5225709,2842446,22.61,1418.80,54.39,54.39,51312024330,52.48,52.48,51312024330
+프럼파스트,035200,11,3520,2,45,1.29,3988285,59912,9730590,3988285,1.29,6656.91,40.99,40.99,15121381103,44.15,44.15,15121381103
+광명전기,017040,12,1160,2,96,9.02,17832511,1389075,43337615,17832511,9.02,1283.77,41.15,41.15,21343961293,42.46,42.46,21343961293
+TIGER 은행,091220,13,12210,2,110,0.91,940456,790768,2220000,940456,0.91,118.93,42.36,42.36,11480998449,42.36,42.36,11480998449
+한국첨단소재,062970,14,3460,2,55,1.62,7624628,265602,19736818,7624628,1.62,2870.70,38.63,38.63,28922257363,42.35,42.35,28922257363
+참좋은여행,094850,15,8295,2,1615,24.18,5892643,47849,14000000,5892643,24.18,9999.99,42.09,42.09,46732871805,40.24,40.24,46732871805
+우양,103840,16,4325,5,-130,-2.92,6258949,5153415,16366428,6258949,-2.92,121.45,38.24,38.24,28412440154,40.14,40.14,28412440154
+KODEX 코스닥150선물인버스,251340,17,3450,3,0,0.00,25904283,43767888,69300000,25904283,0.00,59.19,37.38,37.38,89667047889,37.50,37.50,89667047889
+팬스타엔터프라이즈,054300,18,1021,2,71,7.47,40977890,6089294,115741890,40977890,7.47,672.95,35.40,35.40,43209524376,36.56,36.56,43209524376
+세림B&G,340440,19,1817,5,-13,-0.71,9499588,3272702,28378364,9499588,-0.71,290.27,33.47,33.47,18315689606,35.52,35.52,18315689606
+HANARO 유럽방산,0082F0,20,10075,2,55,0.55,254930,291579,750000,254930,0.55,87.43,33.99,33.99,2564568961,33.94,33.94,2564568961
+코오롱모빌리티그룹,450140,21,2995,2,250,9.11,18442152,308251,62777250,18442152,9.11,5982.84,29.38,29.38,59085999773,31.43,31.43,59085999773
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5035,3,0,0.00,892837,971469,3000000,892837,0.00,91.91,29.76,29.76,4501456960,29.80,29.80,4501456960
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9925,5,-15,-0.15,318514,463977,1100000,318514,-0.15,68.65,28.96,28.96,3157353450,28.92,28.92,3157353450
+블루엠텍,439580,24,5240,2,90,1.75,8894618,20968996,33510663,8894618,1.75,42.42,26.54,26.54,47567573985,27.09,27.09,47567573985
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10065,5,-5,-0.05,383029,431806,1500000,383029,-0.05,88.70,25.54,25.54,3861059866,25.57,25.57,3861059866
+일승,333430,26,4995,2,50,1.01,7609449,9575328,30726747,7609449,1.01,79.47,24.76,24.76,38191641512,24.88,24.88,38191641512
+케이씨에스,115500,27,9550,2,610,6.82,2646745,21047,12000000,2646745,6.82,9999.99,22.06,22.06,28227831660,24.63,24.63,28227831660
+대림바스,005750,28,4410,2,65,1.50,3522588,15124,16672240,3522588,1.50,9999.99,21.13,21.13,17167382855,23.35,23.35,17167382855
+KODEX 200선물인버스2X,252670,29,1318,2,12,0.92,273431350,387299648,1176900000,273431350,0.92,70.60,23.23,23.23,360617334823,23.25,23.25,360617334823
+에코바이오,038870,30,4040,2,175,4.53,3024227,39842,14014949,3024227,4.53,7590.55,21.58,21.58,12949816733,22.87,22.87,12949816733
diff --git a/top30/20250806/top30-atvtr-20250806-142002.csv b/top30/20250806/top30-atvtr-20250806-142002.csv
new file mode 100644
index 000000000000..eb28e468dbb8
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1989,5,-11,-0.55,40441095,0,6030000,40441095,-0.55,0.00,670.66,670.66,102050030985,850.87,850.87,102050030985
+캔버스엔,210120,2,1708,2,346,25.40,47630604,19771346,23582605,47630604,25.40,240.91,201.97,201.97,77038757776,191.26,191.26,77038757776
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7450,2,55,0.74,3511645,1573705,2000000,3511645,0.74,223.15,175.58,175.58,26222217800,175.99,175.99,26222217800
+에너토크,019990,4,8140,2,410,5.30,7749116,362460,9756088,7749116,5.30,2137.92,79.43,79.43,65975054490,83.08,83.08,65975054490
+노랑풍선,104620,5,6890,2,1450,26.65,12428748,27964,15842126,12428748,26.65,9999.99,78.45,78.45,80620918525,73.86,73.86,80620918525
+프로티나,468530,6,19600,2,2350,13.62,8102985,4798341,10784365,8102985,13.62,168.87,75.14,75.14,154245276965,72.97,72.97,154245276965
+PS일렉트로닉스,332570,7,3820,2,840,28.19,31414548,221213,43199758,31414548,28.19,9999.99,72.72,72.72,113203372949,68.60,68.60,113203372949
+PLUS 글로벌AI인프라,489010,8,14525,5,-305,-2.06,337509,60798,500000,337509,-2.06,555.13,67.50,67.50,4901937630,67.50,67.50,4901937630
+지에프씨생명과학,388610,9,18460,2,3200,20.97,2939244,200342,5225709,2939244,20.97,1467.11,56.25,56.25,53107318920,55.05,55.05,53107318920
+RISE 헬스케어,253280,10,14850,5,-70,-0.47,296562,966893,550000,296562,-0.47,30.67,53.92,53.92,4400834850,53.88,53.88,4400834850
+TIGER 은행,091220,11,12215,2,115,0.95,1088790,790768,2220000,1088790,0.95,137.69,49.04,49.04,13292115524,49.02,49.02,13292115524
+참좋은여행,094850,12,7950,2,1270,19.01,6543503,47849,14000000,6543503,19.01,9999.99,46.74,46.74,51953827435,46.68,46.68,51953827435
+프럼파스트,035200,13,3515,2,40,1.15,3997251,59912,9730590,3997251,1.15,6671.87,41.08,41.08,15152822498,44.30,44.30,15152822498
+한국첨단소재,062970,14,3450,2,45,1.32,7658808,265602,19736818,7658808,1.32,2883.57,38.80,38.80,29040105548,42.65,42.65,29040105548
+광명전기,017040,15,1160,2,96,9.02,17890854,1389075,43337615,17890854,9.02,1287.97,41.28,41.28,21411790515,42.59,42.59,21411790515
+우양,103840,16,4300,5,-155,-3.48,6295215,5153415,16366428,6295215,-3.48,122.16,38.46,38.46,28568682159,40.59,40.59,28568682159
+KODEX 코스닥150선물인버스,251340,17,3450,3,0,0.00,26129285,43767888,69300000,26129285,0.00,59.70,37.70,37.70,90443251923,37.83,37.83,90443251923
+팬스타엔터프라이즈,054300,18,1012,2,62,6.53,41422299,6089294,115741890,41422299,6.53,680.25,35.79,35.79,43658652884,37.27,37.27,43658652884
+세림B&G,340440,19,1814,5,-16,-0.87,9528500,3272702,28378364,9528500,-0.87,291.15,33.58,33.58,18368164503,35.68,35.68,18368164503
+HANARO 유럽방산,0082F0,20,10075,2,55,0.55,255041,291579,750000,255041,0.55,87.47,34.01,34.01,2565687286,33.95,33.95,2565687286
+코오롱모빌리티그룹,450140,21,2985,2,240,8.74,18618395,308251,62777250,18618395,8.74,6040.01,29.66,29.66,59613038043,31.81,31.81,59613038043
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5025,5,-10,-0.20,924743,971469,3000000,924743,-0.20,95.19,30.82,30.82,4661704680,30.92,30.92,4661704680
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9935,5,-5,-0.05,320676,463977,1100000,320676,-0.05,69.11,29.15,29.15,3178832095,29.09,29.09,3178832095
+블루엠텍,439580,24,5230,2,80,1.55,8940391,20968996,33510663,8940391,1.55,42.64,26.68,26.68,47806608485,27.28,27.28,47806608485
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10075,2,5,0.05,383087,431806,1500000,383087,0.05,88.72,25.54,25.54,3861644216,25.55,25.55,3861644216
+일승,333430,26,4995,2,50,1.01,7674787,9575328,30726747,7674787,1.01,80.15,24.98,24.98,38517932972,25.10,25.10,38517932972
+케이씨에스,115500,27,9560,2,620,6.94,2651733,21047,12000000,2651733,6.94,9999.99,22.10,22.10,28275516140,24.65,24.65,28275516140
+PLUS 미국로보택시,0078V0,28,9895,5,-10,-0.10,196988,220204,800000,196988,-0.10,89.46,24.62,24.62,1940858911,24.52,24.52,1940858911
+에코바이오,038870,29,3980,2,115,2.98,3196142,39842,14014949,3196142,2.98,8022.04,22.81,22.81,13639992682,24.45,24.45,13639992682
+대림바스,005750,30,4340,5,-5,-0.12,3548832,15124,16672240,3548832,-0.12,9999.99,21.29,21.29,17281893350,23.88,23.88,17281893350
diff --git a/top30/20250806/top30-atvtr-20250806-143002.csv b/top30/20250806/top30-atvtr-20250806-143002.csv
new file mode 100644
index 000000000000..b4cd591594e8
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1987,5,-13,-0.65,40526483,0,6030000,40526483,-0.65,0.00,672.08,672.08,102219706847,853.14,853.14,102219706847
+캔버스엔,210120,2,1701,2,339,24.89,48062385,19771346,23582605,48062385,24.89,243.09,203.80,203.80,77772293081,193.88,193.88,77772293081
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7450,2,55,0.74,3538253,1573705,2000000,3538253,0.74,224.84,176.91,176.91,26420627865,177.32,177.32,26420627865
+에너토크,019990,4,8170,2,440,5.69,7781285,362460,9756088,7781285,5.69,2146.80,79.76,79.76,66237836070,83.10,83.10,66237836070
+프로티나,468530,5,19410,2,2160,12.52,8654661,4798341,10784365,8654661,12.52,180.37,80.25,80.25,165156880515,78.90,78.90,165156880515
+노랑풍선,104620,6,6970,2,1530,28.12,12840578,27964,15842126,12840578,28.12,9999.99,81.05,81.05,83475657805,75.60,75.60,83475657805
+PS일렉트로닉스,332570,7,3755,2,775,26.01,32254372,221213,43199758,32254372,26.01,9999.99,74.66,74.66,116377277137,71.74,71.74,116377277137
+PLUS 글로벌AI인프라,489010,8,14525,5,-305,-2.06,337509,60798,500000,337509,-2.06,555.13,67.50,67.50,4901937630,67.50,67.50,4901937630
+지에프씨생명과학,388610,9,18710,2,3450,22.61,2988457,200342,5225709,2988457,22.61,1491.68,57.19,57.19,54020139950,55.25,55.25,54020139950
+TIGER 은행,091220,10,12210,2,110,0.91,1202106,790768,2220000,1202106,0.91,152.02,54.15,54.15,14675703884,54.14,54.14,14675703884
+RISE 헬스케어,253280,11,14850,5,-70,-0.47,296562,966893,550000,296562,-0.47,30.67,53.92,53.92,4400834850,53.88,53.88,4400834850
+참좋은여행,094850,12,7970,2,1290,19.31,6788044,47849,14000000,6788044,19.31,9999.99,48.49,48.49,53900219630,48.31,48.31,53900219630
+프럼파스트,035200,13,3505,2,30,0.86,4025751,59912,9730590,4025751,0.86,6719.44,41.37,41.37,15252421253,44.72,44.72,15252421253
+광명전기,017040,14,1160,2,96,9.02,17933414,1389075,43337615,17933414,9.02,1291.03,41.38,41.38,21461141809,42.69,42.69,21461141809
+한국첨단소재,062970,15,3455,2,50,1.47,7673245,265602,19736818,7673245,1.47,2889.00,38.88,38.88,29089892973,42.66,42.66,29089892973
+KODEX 코스닥150선물인버스,251340,16,3455,2,5,0.14,28670503,43767888,69300000,28670503,0.14,65.51,41.37,41.37,99215353830,41.44,41.44,99215353830
+우양,103840,17,4300,5,-155,-3.48,6346798,5153415,16366428,6346798,-3.48,123.16,38.78,38.78,28790328025,40.91,40.91,28790328025
+팬스타엔터프라이즈,054300,18,1016,2,66,6.95,41553126,6089294,115741890,41553126,6.95,682.40,35.90,35.90,43790991006,37.24,37.24,43790991006
+세림B&G,340440,19,1827,5,-3,-0.16,9566693,3272702,28378364,9566693,-0.16,292.32,33.71,33.71,18437877525,35.56,35.56,18437877525
+HANARO 유럽방산,0082F0,20,10085,2,65,0.65,255335,291579,750000,255335,0.65,87.57,34.04,34.04,2568649161,33.96,33.96,2568649161
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5055,2,20,0.40,972926,971469,3000000,972926,0.40,100.15,32.43,32.43,4904268820,32.34,32.34,4904268820
+코오롱모빌리티그룹,450140,22,2995,2,250,9.11,18710885,308251,62777250,18710885,9.11,6070.02,29.81,29.81,59890402666,31.85,31.85,59890402666
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9925,5,-15,-0.15,338612,463977,1100000,338612,-0.15,72.98,30.78,30.78,3357045635,30.75,30.75,3357045635
+블루엠텍,439580,24,5220,2,70,1.36,8971725,20968996,33510663,8971725,1.36,42.79,26.77,26.77,47970273805,27.42,27.42,47970273805
+에코바이오,038870,25,3980,2,115,2.98,3361656,39842,14014949,3361656,2.98,8437.47,23.99,23.99,14298297762,25.63,25.63,14298297762
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,26,10075,2,5,0.05,383219,431806,1500000,383219,0.05,88.75,25.55,25.55,3862974116,25.56,25.56,3862974116
+일승,333430,27,4975,2,30,0.61,7743686,9575328,30726747,7743686,0.61,80.87,25.20,25.20,38860894544,25.42,25.42,38860894544
+PLUS 미국로보택시,0078V0,28,9855,5,-50,-0.50,199019,220204,800000,199019,-0.50,90.38,24.88,24.88,1960869416,24.87,24.87,1960869416
+케이씨에스,115500,29,9550,2,610,6.82,2656796,21047,12000000,2656796,6.82,9999.99,22.14,22.14,28323993020,24.72,24.72,28323993020
+KODEX 200선물인버스2X,252670,30,1316,2,10,0.77,282527182,387299648,1176900000,282527182,0.77,72.95,24.01,24.01,372596389781,24.06,24.06,372596389781
diff --git a/top30/20250806/top30-atvtr-20250806-144002.csv b/top30/20250806/top30-atvtr-20250806-144002.csv
new file mode 100644
index 000000000000..41e10506c550
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1987,5,-13,-0.65,40640180,0,6030000,40640180,-0.65,0.00,673.97,673.97,102445524700,855.02,855.02,102445524700
+캔버스엔,210120,2,1718,2,356,26.14,49098492,19771346,23582605,49098492,26.14,248.33,208.20,208.20,79556358890,196.36,196.36,79556358890
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7425,2,30,0.41,3538468,1573705,2000000,3538468,0.41,224.85,176.92,176.92,26422225435,177.93,177.93,26422225435
+에너토크,019990,4,8140,2,410,5.30,7822523,362460,9756088,7822523,5.30,2158.18,80.18,80.18,66574422200,83.83,83.83,66574422200
+프로티나,468530,5,19390,2,2140,12.41,8793339,4798341,10784365,8793339,12.41,183.26,81.54,81.54,167849172040,80.27,80.27,167849172040
+노랑풍선,104620,6,6910,2,1470,27.02,13247540,27964,15842126,13247540,27.02,9999.99,83.62,83.62,86273596245,78.81,78.81,86273596245
+PS일렉트로닉스,332570,7,3750,2,770,25.84,32859993,221213,43199758,32859993,25.84,9999.99,76.07,76.07,118647080642,73.24,73.24,118647080642
+PLUS 글로벌AI인프라,489010,8,14535,5,-295,-1.99,337510,60798,500000,337510,-1.99,555.13,67.50,67.50,4901952165,67.45,67.45,4901952165
+지에프씨생명과학,388610,9,19230,2,3970,26.02,3282454,200342,5225709,3282454,26.02,1638.43,62.81,62.81,59672095960,59.38,59.38,59672095960
+TIGER 은행,091220,10,12210,2,110,0.91,1222107,790768,2220000,1222107,0.91,154.55,55.05,55.05,14919916144,55.04,55.04,14919916144
+RISE 헬스케어,253280,11,14850,5,-70,-0.47,296562,966893,550000,296562,-0.47,30.67,53.92,53.92,4400834850,53.88,53.88,4400834850
+참좋은여행,094850,12,7880,2,1200,17.96,7083961,47849,14000000,7083961,17.96,9999.99,50.60,50.60,56216840735,50.96,50.96,56216840735
+프럼파스트,035200,13,3505,2,30,0.86,4033144,59912,9730590,4033144,0.86,6731.78,41.45,41.45,15278296883,44.80,44.80,15278296883
+KODEX 코스닥150선물인버스,251340,14,3440,5,-10,-0.29,29869365,43767888,69300000,29869365,-0.29,68.24,43.10,43.10,103345468554,43.35,43.35,103345468554
+광명전기,017040,15,1155,2,91,8.55,18028356,1389075,43337615,18028356,8.55,1297.87,41.60,41.60,21570953435,43.09,43.09,21570953435
+한국첨단소재,062970,16,3445,2,40,1.17,7685274,265602,19736818,7685274,1.17,2893.53,38.94,38.94,29131378517,42.84,42.84,29131378517
+우양,103840,17,4320,5,-135,-3.03,6398586,5153415,16366428,6398586,-3.03,124.16,39.10,39.10,29013210049,41.04,41.04,29013210049
+팬스타엔터프라이즈,054300,18,1010,2,60,6.32,41742334,6089294,115741890,41742334,6.32,685.50,36.07,36.07,43982219929,37.62,37.62,43982219929
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,9945,2,5,0.05,414604,463977,1100000,414604,0.05,89.36,37.69,37.69,4112553890,37.59,37.59,4112553890
+세림B&G,340440,20,1838,2,8,0.44,9594160,3272702,28378364,9594160,0.44,293.16,33.81,33.81,18488141634,35.45,35.45,18488141634
+HANARO 유럽방산,0082F0,21,10085,2,65,0.65,255355,291579,750000,255355,0.65,87.58,34.05,34.05,2568850861,33.96,33.96,2568850861
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5000,5,-35,-0.70,1006968,971469,3000000,1006968,-0.70,103.65,33.57,33.57,5074950950,33.83,33.83,5074950950
+코오롱모빌리티그룹,450140,23,3045,2,300,10.93,18858732,308251,62777250,18858732,10.93,6117.98,30.04,30.04,60339163754,31.57,31.57,60339163754
+블루엠텍,439580,24,5220,2,70,1.36,8999884,20968996,33510663,8999884,1.36,42.92,26.86,26.86,48117373625,27.51,27.51,48117373625
+에코바이오,038870,25,4020,2,155,4.01,3462404,39842,14014949,3462404,4.01,8690.34,24.71,24.71,14701421602,26.09,26.09,14701421602
+ACE 미국10년국채액티브,0085P0,26,10190,2,5,0.05,208487,190818,800000,208487,0.05,109.26,26.06,26.06,2124747788,26.06,26.06,2124747788
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,27,10075,2,5,0.05,383474,431806,1500000,383474,0.05,88.81,25.56,25.56,3865543241,25.58,25.58,3865543241
+일승,333430,28,5000,2,55,1.11,7797748,9575328,30726747,7797748,1.11,81.44,25.38,25.38,39131182514,25.47,25.47,39131182514
+KODEX 200선물인버스2X,252670,29,1311,2,5,0.38,295919133,387299648,1176900000,295919133,0.38,76.41,25.14,25.14,390186008530,25.29,25.29,390186008530
+PLUS 미국로보택시,0078V0,30,9865,5,-40,-0.40,199120,220204,800000,199120,-0.40,90.43,24.89,24.89,1961867281,24.86,24.86,1961867281
diff --git a/top30/20250806/top30-atvtr-20250806-145001.csv b/top30/20250806/top30-atvtr-20250806-145001.csv
new file mode 100644
index 000000000000..a4104ff59b3f
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1986,5,-14,-0.70,40770497,0,6030000,40770497,-0.70,0.00,676.13,676.13,102704293426,857.61,857.61,102704293426
+캔버스엔,210120,2,1726,2,364,26.73,49902715,19771346,23582605,49902715,26.73,252.40,211.61,211.61,80943392630,198.86,198.86,80943392630
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7405,2,10,0.14,3551338,1573705,2000000,3551338,0.14,225.67,177.57,177.57,26517531525,179.05,179.05,26517531525
+노랑풍선,104620,4,6925,2,1485,27.30,14362219,27964,15842126,14362219,27.30,9999.99,90.66,90.66,94082340150,85.76,85.76,94082340150
+에너토크,019990,5,8110,2,380,4.92,7860043,362460,9756088,7860043,4.92,2168.53,80.57,80.57,66879120095,84.53,84.53,66879120095
+프로티나,468530,6,19100,2,1850,10.72,8980808,4798341,10784365,8980808,10.72,187.16,83.28,83.28,171451589240,83.24,83.24,171451589240
+PS일렉트로닉스,332570,7,3795,2,815,27.35,33179200,221213,43199758,33179200,27.35,9999.99,76.80,76.80,119846056446,73.10,73.10,119846056446
+PLUS 글로벌AI인프라,489010,8,14535,5,-295,-1.99,337510,60798,500000,337510,-1.99,555.13,67.50,67.50,4901952165,67.45,67.45,4901952165
+지에프씨생명과학,388610,9,19100,2,3840,25.16,3360960,200342,5225709,3360960,25.16,1677.61,64.32,64.32,61176457120,61.29,61.29,61176457120
+TIGER 은행,091220,10,12220,2,120,0.99,1237108,790768,2220000,1237108,0.99,156.44,55.73,55.73,15103078364,55.67,55.67,15103078364
+RISE 헬스케어,253280,11,14850,5,-70,-0.47,296562,966893,550000,296562,-0.47,30.67,53.92,53.92,4400834850,53.88,53.88,4400834850
+참좋은여행,094850,12,7970,2,1290,19.31,7453208,47849,14000000,7453208,19.31,9999.99,53.24,53.24,59151773250,53.01,53.01,59151773250
+KODEX 코스닥150선물인버스,251340,13,3435,5,-15,-0.43,30988982,43767888,69300000,30988982,-0.43,70.80,44.72,44.72,107191043671,45.03,45.03,107191043671
+프럼파스트,035200,14,3505,2,30,0.86,4039642,59912,9730590,4039642,0.86,6742.63,41.51,41.51,15301002568,44.86,44.86,15301002568
+한국첨단소재,062970,15,3435,2,30,0.88,7762956,265602,19736818,7762956,0.88,2922.78,39.33,39.33,29398330442,43.36,43.36,29398330442
+광명전기,017040,16,1161,2,97,9.12,18102929,1389075,43337615,18102929,9.12,1303.24,41.77,41.77,21657235505,43.04,43.04,21657235505
+우양,103840,17,4305,5,-150,-3.37,6424349,5153415,16366428,6424349,-3.37,124.66,39.25,39.25,29124175518,41.34,41.34,29124175518
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9940,3,0,0.00,420620,463977,1100000,420620,0.00,90.66,38.24,38.24,4172353610,38.16,38.16,4172353610
+팬스타엔터프라이즈,054300,19,1022,2,72,7.58,42064458,6089294,115741890,42064458,7.58,690.79,36.34,36.34,44310719032,37.46,37.46,44310719032
+세림B&G,340440,20,1838,2,8,0.44,9632712,3272702,28378364,9632712,0.44,294.34,33.94,33.94,18558885583,35.58,35.58,18558885583
+HANARO 유럽방산,0082F0,21,10085,2,65,0.65,256834,291579,750000,256834,0.65,88.08,34.24,34.24,2583766606,34.16,34.16,2583766606
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,4980,5,-55,-1.09,1007013,971469,3000000,1007013,-1.09,103.66,33.57,33.57,5075175205,33.97,33.97,5075175205
+코오롱모빌리티그룹,450140,23,3040,2,295,10.75,18923167,308251,62777250,18923167,10.75,6138.88,30.14,30.14,60534440604,31.72,31.72,60534440604
+에코바이오,038870,24,3955,2,90,2.33,3641904,39842,14014949,3641904,2.33,9140.87,25.99,25.99,15414254117,27.81,27.81,15414254117
+블루엠텍,439580,25,5270,2,120,2.33,9069093,20968996,33510663,9069093,2.33,43.25,27.06,27.06,48481065785,27.45,27.45,48481065785
+KODEX 200선물인버스2X,252670,26,1308,2,2,0.15,308254849,387299648,1176900000,308254849,0.15,79.59,26.19,26.19,406322474684,26.40,26.40,406322474684
+한국화장품,123690,27,11440,2,1070,10.32,4218791,150783,16068000,4218791,10.32,2797.92,26.26,26.26,48055846730,26.14,26.14,48055846730
+ACE 미국10년국채액티브,0085P0,28,10205,2,20,0.20,208811,190818,800000,208811,0.20,109.43,26.10,26.10,2128052348,26.07,26.07,2128052348
+일승,333430,29,4970,2,25,0.51,7877841,9575328,30726747,7877841,0.51,82.27,25.64,25.64,39529635264,25.89,25.89,39529635264
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10075,2,5,0.05,383476,431806,1500000,383476,0.05,88.81,25.57,25.57,3865563391,25.58,25.58,3865563391
diff --git a/top30/20250806/top30-atvtr-20250806-150002.csv b/top30/20250806/top30-atvtr-20250806-150002.csv
new file mode 100644
index 000000000000..e3fb2a2a6fd9
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1987,5,-13,-0.65,40819061,0,6030000,40819061,-0.65,0.00,676.93,676.93,102800768353,857.99,857.99,102800768353
+캔버스엔,210120,2,1712,2,350,25.70,51111054,19771346,23582605,51111054,25.70,258.51,216.73,216.73,82999947905,205.58,205.58,82999947905
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3561178,1573705,2000000,3561178,0.07,226.29,178.06,178.06,26590386425,179.66,179.66,26590386425
+노랑풍선,104620,4,6900,2,1460,26.84,14756027,27964,15842126,14756027,26.84,9999.99,93.14,93.14,96795694530,88.55,88.55,96795694530
+프로티나,468530,5,18860,2,1610,9.33,9139521,4798341,10784365,9139521,9.33,190.47,84.75,84.75,174468704940,85.78,85.78,174468704940
+에너토크,019990,6,8120,2,390,5.05,7882082,362460,9756088,7882082,5.05,2174.61,80.79,80.79,67058010325,84.65,84.65,67058010325
+PS일렉트로닉스,332570,7,3785,2,805,27.01,34346047,221213,43199758,34346047,27.01,9999.99,79.51,79.51,124298178455,76.02,76.02,124298178455
+PLUS 글로벌AI인프라,489010,8,14535,5,-295,-1.99,337510,60798,500000,337510,-1.99,555.13,67.50,67.50,4901952165,67.45,67.45,4901952165
+지에프씨생명과학,388610,9,18850,2,3590,23.53,3466883,200342,5225709,3466883,23.53,1730.48,66.34,66.34,63168470240,64.13,64.13,63168470240
+TIGER 은행,091220,10,12220,2,120,0.99,1237511,790768,2220000,1237511,0.99,156.49,55.74,55.74,15108003024,55.69,55.69,15108003024
+참좋은여행,094850,11,7790,2,1110,16.62,7643154,47849,14000000,7643154,16.62,9999.99,54.59,54.59,60637452610,55.60,55.60,60637452610
+RISE 헬스케어,253280,12,14850,5,-70,-0.47,296562,966893,550000,296562,-0.47,30.67,53.92,53.92,4400834850,53.88,53.88,4400834850
+KODEX 코스닥150선물인버스,251340,13,3430,5,-20,-0.58,32308944,43767888,69300000,32308944,-0.58,73.82,46.62,46.62,111720532631,47.00,47.00,111720532631
+프럼파스트,035200,14,3505,2,30,0.86,4044777,59912,9730590,4044777,0.86,6751.20,41.57,41.57,15318960743,44.92,44.92,15318960743
+한국첨단소재,062970,15,3432,2,27,0.79,7776551,265602,19736818,7776551,0.79,2927.90,39.40,39.40,29444993926,43.47,43.47,29444993926
+광명전기,017040,16,1165,2,101,9.49,18159698,1389075,43337615,18159698,9.49,1307.32,41.90,41.90,21723198862,43.03,43.03,21723198862
+우양,103840,17,4335,5,-120,-2.69,6472540,5153415,16366428,6472540,-2.69,125.60,39.55,39.55,29332825428,41.34,41.34,29332825428
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9945,2,5,0.05,421025,463977,1100000,421025,0.05,90.74,38.28,38.28,4176381335,38.18,38.18,4176381335
+팬스타엔터프라이즈,054300,19,1014,2,64,6.74,42360655,6089294,115741890,42360655,6.74,695.66,36.60,36.60,44611777479,38.01,38.01,44611777479
+세림B&G,340440,20,1833,2,3,0.16,9650014,3272702,28378364,9650014,0.16,294.86,34.00,34.00,18590576410,35.74,35.74,18590576410
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,4970,5,-65,-1.29,1039342,971469,3000000,1039342,-1.29,106.99,34.64,34.64,5236092040,35.12,35.12,5236092040
+HANARO 유럽방산,0082F0,22,10075,2,55,0.55,256865,291579,750000,256865,0.55,88.09,34.25,34.25,2584079231,34.20,34.20,2584079231
+코오롱모빌리티그룹,450140,23,3030,2,285,10.38,18973409,308251,62777250,18973409,10.38,6155.18,30.22,30.22,60686734114,31.90,31.90,60686734114
+에코바이오,038870,24,3830,5,-35,-0.91,3855479,39842,14014949,3855479,-0.91,9676.92,27.51,27.51,16244722237,30.26,30.26,16244722237
+블루엠텍,439580,25,5260,2,110,2.14,9152186,20968996,33510663,9152186,2.14,43.65,27.31,27.31,48919404975,27.75,27.75,48919404975
+KODEX 200선물인버스2X,252670,26,1308,2,2,0.15,315848268,387299648,1176900000,315848268,0.15,81.55,26.84,26.84,416250456452,27.04,27.04,416250456452
+한국화장품,123690,27,11400,2,1030,9.93,4328112,150783,16068000,4328112,9.93,2870.42,26.94,26.94,49300682540,26.91,26.91,49300682540
+일승,333430,28,4960,2,15,0.30,7991183,9575328,30726747,7991183,0.30,83.46,26.01,26.01,40091262531,26.31,26.31,40091262531
+ACE 미국10년국채액티브,0085P0,29,10195,2,10,0.10,208829,190818,800000,208829,0.10,109.44,26.10,26.10,2128235858,26.09,26.09,2128235858
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10075,2,5,0.05,383562,431806,1500000,383562,0.05,88.83,25.57,25.57,3866429841,25.58,25.58,3866429841
diff --git a/top30/20250806/top30-atvtr-20250806-151002.csv b/top30/20250806/top30-atvtr-20250806-151002.csv
new file mode 100644
index 000000000000..300e9e4d1e39
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1986,5,-14,-0.70,40934364,0,6030000,40934364,-0.70,0.00,678.85,678.85,103029751745,860.33,860.33,103029751745
+캔버스엔,210120,2,1697,2,335,24.60,52323459,19771346,23582605,52323459,24.60,264.64,221.87,221.87,85064764266,212.56,212.56,85064764266
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7410,2,15,0.20,3561379,1573705,2000000,3561379,0.20,226.31,178.07,178.07,26591875835,179.43,179.43,26591875835
+노랑풍선,104620,4,6780,2,1340,24.63,15193193,27964,15842126,15193193,24.63,9999.99,95.90,95.90,99779008025,92.90,92.90,99779008025
+프로티나,468530,5,18620,2,1370,7.94,9326813,4798341,10784365,9326813,7.94,194.38,86.48,86.48,177966796370,88.63,88.63,177966796370
+에너토크,019990,6,8140,2,410,5.30,7919046,362460,9756088,7919046,5.30,2184.81,81.17,81.17,67358149955,84.82,84.82,67358149955
+PS일렉트로닉스,332570,7,3720,2,740,24.83,35143596,221213,43199758,35143596,24.83,9999.99,81.35,81.35,127286844239,79.21,79.21,127286844239
+지에프씨생명과학,388610,8,19400,2,4140,27.13,4125075,200342,5225709,4125075,27.13,2059.02,78.94,78.94,76061535190,75.03,75.03,76061535190
+PLUS 글로벌AI인프라,489010,9,14535,5,-295,-1.99,337510,60798,500000,337510,-1.99,555.13,67.50,67.50,4901952165,67.45,67.45,4901952165
+참좋은여행,094850,10,7530,2,850,12.72,7864272,47849,14000000,7864272,12.72,9999.99,56.17,56.17,62324959965,59.12,59.12,62324959965
+TIGER 은행,091220,11,12220,2,120,0.99,1239243,790768,2220000,1239243,0.99,156.71,55.82,55.82,15129155764,55.77,55.77,15129155764
+RISE 헬스케어,253280,12,14880,5,-40,-0.27,296734,966893,550000,296734,-0.27,30.69,53.95,53.95,4403394390,53.80,53.80,4403394390
+KODEX 코스닥150선물인버스,251340,13,3430,5,-20,-0.58,33314077,43767888,69300000,33314077,-0.58,76.12,48.07,48.07,115168072484,48.45,48.45,115168072484
+프럼파스트,035200,14,3490,2,15,0.43,4063685,59912,9730590,4063685,0.43,6782.76,41.76,41.76,15384899548,45.30,45.30,15384899548
+한국첨단소재,062970,15,3440,2,35,1.03,7789110,265602,19736818,7789110,1.03,2932.62,39.46,39.46,29488080377,43.43,43.43,29488080377
+광명전기,017040,16,1160,2,96,9.02,18244534,1389075,43337615,18244534,9.02,1313.43,42.10,42.10,21821650867,43.41,43.41,21821650867
+우양,103840,17,4335,5,-120,-2.69,6513781,5153415,16366428,6513781,-2.69,126.40,39.80,39.80,29511100378,41.60,41.60,29511100378
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9935,5,-5,-0.05,421030,463977,1100000,421030,-0.05,90.74,38.28,38.28,4176431010,38.22,38.22,4176431010
+팬스타엔터프라이즈,054300,19,1018,2,68,7.16,42486463,6089294,115741890,42486463,7.16,697.72,36.71,36.71,44739560170,37.97,37.97,44739560170
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1071547,971469,3000000,1071547,-1.39,110.30,35.72,35.72,5396110505,36.23,36.23,5396110505
+세림B&G,340440,21,1829,5,-1,-0.05,9690239,3272702,28378364,9690239,-0.05,296.09,34.15,34.15,18663947095,35.96,35.96,18663947095
+HANARO 유럽방산,0082F0,22,10080,2,60,0.60,256915,291579,750000,256915,0.60,88.11,34.26,34.26,2584583231,34.19,34.19,2584583231
+코오롱모빌리티그룹,450140,23,3015,2,270,9.84,19037507,308251,62777250,19037507,9.84,6175.98,30.33,30.33,60879902432,32.17,32.17,60879902432
+에코바이오,038870,24,3835,5,-30,-0.78,3908292,39842,14014949,3908292,-0.78,9809.48,27.89,27.89,16447183987,30.60,30.60,16447183987
+블루엠텍,439580,25,5280,2,130,2.52,9216687,20968996,33510663,9216687,2.52,43.95,27.50,27.50,49258442910,27.84,27.84,49258442910
+한국화장품,123690,26,11410,2,1040,10.03,4436755,150783,16068000,4436755,10.03,2942.48,27.61,27.61,50545016520,27.57,27.57,50545016520
+KODEX 200선물인버스2X,252670,27,1308,2,2,0.15,321002747,387299648,1176900000,321002747,0.15,82.88,27.28,27.28,422993862422,27.48,27.48,422993862422
+ACE 미국10년국채액티브,0085P0,28,10190,2,5,0.05,213295,190818,800000,213295,0.05,111.78,26.66,26.66,2173744398,26.67,26.67,2173744398
+일승,333430,29,4955,2,10,0.20,8059094,9575328,30726747,8059094,0.20,84.17,26.23,26.23,40427287562,26.55,26.55,40427287562
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10080,2,10,0.10,383585,431806,1500000,383585,0.10,88.83,25.57,25.57,3866661681,25.57,25.57,3866661681
diff --git a/top30/20250806/top30-atvtr-20250806-152002.csv b/top30/20250806/top30-atvtr-20250806-152002.csv
new file mode 100644
index 000000000000..8065628b5aef
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1984,5,-16,-0.80,41188747,0,6030000,41188747,-0.80,0.00,683.06,683.06,103534770481,865.42,865.42,103534770481
+캔버스엔,210120,2,1654,2,292,21.44,53849571,19771346,23582605,53849571,21.44,272.36,228.34,228.34,87592236518,224.56,224.56,87592236518
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3563999,1573705,2000000,3563999,0.07,226.47,178.20,178.20,26611277635,179.81,179.81,26611277635
+노랑풍선,104620,4,6820,2,1380,25.37,15657689,27964,15842126,15657689,25.37,9999.99,98.84,98.84,102935317825,95.27,95.27,102935317825
+프로티나,468530,5,18920,2,1670,9.68,9480641,4798341,10784365,9480641,9.68,197.58,87.91,87.91,180859443775,88.64,88.64,180859443775
+에너토크,019990,6,8130,2,400,5.17,7961750,362460,9756088,7961750,5.17,2196.59,81.61,81.61,67705028645,85.36,85.36,67705028645
+PS일렉트로닉스,332570,7,3755,2,775,26.01,36444471,221213,43199758,36444471,26.01,9999.99,84.36,84.36,132121244642,81.45,81.45,132121244642
+지에프씨생명과학,388610,8,19440,2,4180,27.39,4370095,200342,5225709,4370095,27.39,2181.32,83.63,83.63,80821495380,79.56,79.56,80821495380
+PLUS 글로벌AI인프라,489010,9,14520,5,-310,-2.09,338285,60798,500000,338285,-2.09,556.41,67.66,67.66,4913213795,67.68,67.68,4913213795
+참좋은여행,094850,10,7340,2,660,9.88,8171399,47849,14000000,8171399,9.88,9999.99,58.37,58.37,64614425075,62.88,62.88,64614425075
+TIGER 은행,091220,11,12210,2,110,0.91,1242238,790768,2220000,1242238,0.91,157.09,55.96,55.96,15165784404,55.95,55.95,15165784404
+RISE 헬스케어,253280,12,14880,5,-40,-0.27,296735,966893,550000,296735,-0.27,30.69,53.95,53.95,4403409270,53.81,53.81,4403409270
+KODEX 코스닥150선물인버스,251340,13,3430,5,-20,-0.58,33492532,43767888,69300000,33492532,-0.58,76.52,48.33,48.33,115779424876,48.71,48.71,115779424876
+프럼파스트,035200,14,3500,2,25,0.72,4086222,59912,9730590,4086222,0.72,6820.37,41.99,41.99,15463558568,45.40,45.40,15463558568
+광명전기,017040,15,1159,2,95,8.93,18339209,1389075,43337615,18339209,8.93,1320.25,42.32,42.32,21931594491,43.66,43.66,21931594491
+한국첨단소재,062970,16,3440,2,35,1.03,7805231,265602,19736818,7805231,1.03,2938.69,39.55,39.55,29543615837,43.51,43.51,29543615837
+우양,103840,17,4330,5,-125,-2.81,6612215,5153415,16366428,6612215,-2.81,128.31,40.40,40.40,29935685995,42.24,42.24,29935685995
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423267,463977,1100000,423267,-0.10,91.23,38.48,38.48,4198638905,38.44,38.44,4198638905
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42742992,6089294,115741890,42742992,7.05,701.94,36.93,36.93,44999584192,38.23,38.23,44999584192
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4970,5,-65,-1.29,1072158,971469,3000000,1072158,-1.29,110.36,35.74,35.74,5399146665,36.21,36.21,5399146665
+세림B&G,340440,21,1825,5,-5,-0.27,9729316,3272702,28378364,9729316,-0.27,297.29,34.28,34.28,18735245049,36.18,36.18,18735245049
+HANARO 유럽방산,0082F0,22,10080,2,60,0.60,257080,291579,750000,257080,0.60,88.17,34.28,34.28,2586246081,34.21,34.21,2586246081
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19174298,308251,62777250,19174298,9.29,6220.35,30.54,30.54,61290985772,32.54,32.54,61290985772
+에코바이오,038870,24,3830,5,-35,-0.91,3953984,39842,14014949,3953984,-0.91,9924.16,28.21,28.21,16622181062,30.97,30.97,16622181062
+한국화장품,123690,25,11370,2,1000,9.64,4537923,150783,16068000,4537923,9.64,3009.57,28.24,28.24,51696145465,28.30,28.30,51696145465
+블루엠텍,439580,26,5250,2,100,1.94,9281133,20968996,33510663,9281133,1.94,44.26,27.70,27.70,49597336305,28.19,28.19,49597336305
+KODEX 200선물인버스2X,252670,27,1308,2,2,0.15,325433574,387299648,1176900000,325433574,0.15,84.03,27.65,27.65,428791079767,27.85,27.85,428791079767
+ACE 미국10년국채액티브,0085P0,28,10190,2,5,0.05,219605,190818,800000,219605,0.05,115.09,27.45,27.45,2238043298,27.45,27.45,2238043298
+일승,333430,29,4950,2,5,0.10,8115117,9575328,30726747,8115117,0.10,84.75,26.41,26.41,40704886936,26.76,26.76,40704886936
+아비코전자,036010,30,6090,2,630,11.54,3317581,23700,13292934,3317581,11.54,9999.99,24.96,24.96,21258440230,26.26,26.26,21258440230
diff --git a/top30/20250806/top30-atvtr-20250806-153002.csv b/top30/20250806/top30-atvtr-20250806-153002.csv
new file mode 100644
index 000000000000..aaef3f77edc2
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41244582,0,6030000,41244582,-0.75,0.00,683.99,683.99,103645602956,865.91,865.91,103645602956
+캔버스엔,210120,2,1654,2,292,21.44,53849571,19771346,23582605,53849571,21.44,272.36,228.34,228.34,87592236518,224.56,224.56,87592236518
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3563999,1573705,2000000,3563999,0.07,226.47,178.20,178.20,26611277635,179.81,179.81,26611277635
+노랑풍선,104620,4,6790,2,1350,24.82,15775844,27964,15842126,15775844,24.82,9999.99,99.58,99.58,103737590275,96.44,96.44,103737590275
+프로티나,468530,5,18920,2,1670,9.68,9480641,4798341,10784365,9480641,9.68,197.58,87.91,87.91,180859443775,88.64,88.64,180859443775
+에너토크,019990,6,8130,2,400,5.17,7961750,362460,9756088,7961750,5.17,2196.59,81.61,81.61,67705028645,85.36,85.36,67705028645
+PS일렉트로닉스,332570,7,3755,2,775,26.01,36444471,221213,43199758,36444471,26.01,9999.99,84.36,84.36,132121244642,81.45,81.45,132121244642
+지에프씨생명과학,388610,8,19440,2,4180,27.39,4370095,200342,5225709,4370095,27.39,2181.32,83.63,83.63,80821495380,79.56,79.56,80821495380
+PLUS 글로벌AI인프라,489010,9,14520,5,-310,-2.09,338285,60798,500000,338285,-2.09,556.41,67.66,67.66,4913213795,67.68,67.68,4913213795
+참좋은여행,094850,10,7340,2,660,9.88,8171399,47849,14000000,8171399,9.88,9999.99,58.37,58.37,64614425075,62.88,62.88,64614425075
+TIGER 은행,091220,11,12210,2,110,0.91,1242238,790768,2220000,1242238,0.91,157.09,55.96,55.96,15165784404,55.95,55.95,15165784404
+RISE 헬스케어,253280,12,14880,5,-40,-0.27,296735,966893,550000,296735,-0.27,30.69,53.95,53.95,4403409270,53.81,53.81,4403409270
+KODEX 코스닥150선물인버스,251340,13,3430,5,-20,-0.58,33492532,43767888,69300000,33492532,-0.58,76.52,48.33,48.33,115779424876,48.71,48.71,115779424876
+프럼파스트,035200,14,3500,2,25,0.72,4086222,59912,9730590,4086222,0.72,6820.37,41.99,41.99,15463558568,45.40,45.40,15463558568
+광명전기,017040,15,1159,2,95,8.93,18339209,1389075,43337615,18339209,8.93,1320.25,42.32,42.32,21931594491,43.66,43.66,21931594491
+한국첨단소재,062970,16,3440,2,35,1.03,7805231,265602,19736818,7805231,1.03,2938.69,39.55,39.55,29543615837,43.51,43.51,29543615837
+우양,103840,17,4330,5,-125,-2.81,6612215,5153415,16366428,6612215,-2.81,128.31,40.40,40.40,29935685995,42.24,42.24,29935685995
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423267,463977,1100000,423267,-0.10,91.23,38.48,38.48,4198638905,38.44,38.44,4198638905
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42742992,6089294,115741890,42742992,7.05,701.94,36.93,36.93,44999584192,38.23,38.23,44999584192
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4970,5,-65,-1.29,1072158,971469,3000000,1072158,-1.29,110.36,35.74,35.74,5399146665,36.21,36.21,5399146665
+세림B&G,340440,21,1825,5,-5,-0.27,9729316,3272702,28378364,9729316,-0.27,297.29,34.28,34.28,18735245049,36.18,36.18,18735245049
+HANARO 유럽방산,0082F0,22,10080,2,60,0.60,257080,291579,750000,257080,0.60,88.17,34.28,34.28,2586246081,34.21,34.21,2586246081
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19174298,308251,62777250,19174298,9.29,6220.35,30.54,30.54,61290985772,32.54,32.54,61290985772
+에코바이오,038870,24,3830,5,-35,-0.91,3953984,39842,14014949,3953984,-0.91,9924.16,28.21,28.21,16622181062,30.97,30.97,16622181062
+한국화장품,123690,25,11370,2,1000,9.64,4537923,150783,16068000,4537923,9.64,3009.57,28.24,28.24,51696145465,28.30,28.30,51696145465
+블루엠텍,439580,26,5250,2,100,1.94,9281133,20968996,33510663,9281133,1.94,44.26,27.70,27.70,49597336305,28.19,28.19,49597336305
+KODEX 200선물인버스2X,252670,27,1308,2,2,0.15,325433574,387299648,1176900000,325433574,0.15,84.03,27.65,27.65,428791079767,27.85,27.85,428791079767
+ACE 미국10년국채액티브,0085P0,28,10190,2,5,0.05,219605,190818,800000,219605,0.05,115.09,27.45,27.45,2238043298,27.45,27.45,2238043298
+일승,333430,29,4950,2,5,0.10,8115117,9575328,30726747,8115117,0.10,84.75,26.41,26.41,40704886936,26.76,26.76,40704886936
+아비코전자,036010,30,6090,2,630,11.54,3317581,23700,13292934,3317581,11.54,9999.99,24.96,24.96,21258440230,26.26,26.26,21258440230
diff --git a/top30/20250806/top30-atvtr-20250806-154002.csv b/top30/20250806/top30-atvtr-20250806-154002.csv
new file mode 100644
index 000000000000..d1989fcc20d7
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41246442,0,6030000,41246442,-0.75,0.00,684.02,684.02,103649295056,865.94,865.94,103649295056
+캔버스엔,210120,2,1670,2,308,22.61,54095885,19771346,23582605,54095885,22.61,273.61,229.39,229.39,88003580898,223.46,223.46,88003580898
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564030,1573705,2000000,3564030,0.07,226.47,178.20,178.20,26611507035,179.81,179.81,26611507035
+노랑풍선,104620,4,6790,2,1350,24.82,15778102,27964,15842126,15778102,24.82,9999.99,99.60,99.60,103752922095,96.45,96.45,103752922095
+프로티나,468530,5,18840,2,1590,9.22,9517436,4798341,10784365,9517436,9.22,198.35,88.25,88.25,181552661575,89.36,89.36,181552661575
+에너토크,019990,6,8100,2,370,4.79,8001918,362460,9756088,8001918,4.79,2207.67,82.02,82.02,68030389445,86.09,86.09,68030389445
+PS일렉트로닉스,332570,7,3720,2,740,24.83,36680183,221213,43199758,36680183,24.83,9999.99,84.91,84.91,132998093282,82.76,82.76,132998093282
+지에프씨생명과학,388610,8,19130,2,3870,25.36,4415533,200342,5225709,4415533,25.36,2204.00,84.50,84.50,81690724320,81.72,81.72,81690724320
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8258400,47849,14000000,8258400,9.88,9999.99,58.99,58.99,65253012415,63.50,63.50,65253012415
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,33841574,43767888,69300000,33841574,-0.72,77.32,48.83,48.83,116974893726,49.28,49.28,116974893726
+프럼파스트,035200,14,3490,2,15,0.43,4099143,59912,9730590,4099143,0.43,6841.94,42.13,42.13,15508652858,45.67,45.67,15508652858
+광명전기,017040,15,1161,2,97,9.12,18389819,1389075,43337615,18389819,9.12,1323.89,42.43,42.43,21990352701,43.71,43.71,21990352701
+한국첨단소재,062970,16,3435,2,30,0.88,7823820,265602,19736818,7823820,0.88,2945.69,39.64,39.64,29607469052,43.67,43.67,29607469052
+우양,103840,17,4330,5,-125,-2.81,6670288,5153415,16366428,6670288,-2.81,129.43,40.76,40.76,30187142085,42.60,42.60,30187142085
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42942687,6089294,115741890,42942687,7.05,705.22,37.10,37.10,45202674007,38.40,38.40,45202674007
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+세림B&G,340440,21,1830,3,0,0.00,9771614,3272702,28378364,9771614,0.00,298.58,34.43,34.43,18812650389,36.23,36.23,18812650389
+HANARO 유럽방산,0082F0,22,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19247368,308251,62777250,19247368,9.29,6244.06,30.66,30.66,61510195772,32.66,32.66,61510195772
+에코바이오,038870,24,3820,5,-45,-1.16,3976442,39842,14014949,3976442,-1.16,9980.53,28.37,28.37,16707970622,31.21,31.21,16707970622
+한국화장품,123690,25,11400,2,1030,9.93,4573582,150783,16068000,4573582,9.93,3033.22,28.46,28.46,52102658065,28.44,28.44,52102658065
+블루엠텍,439580,26,5270,2,120,2.33,9339082,20968996,33510663,9339082,2.33,44.54,27.87,27.87,49902727535,28.26,28.26,49902727535
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,327726880,387299648,1176900000,327726880,0.08,84.62,27.85,27.85,431788430709,28.07,28.07,431788430709
+ACE 미국10년국채액티브,0085P0,28,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+아비코전자,036010,29,6000,2,540,9.89,3456186,23700,13292934,3456186,9.89,9999.99,26.00,26.00,22090070230,27.70,27.70,22090070230
+일승,333430,30,4935,5,-10,-0.20,8191489,9575328,30726747,8191489,-0.20,85.55,26.66,26.66,41081782756,27.09,27.09,41081782756
diff --git a/top30/20250806/top30-atvtr-20250806-155002.csv b/top30/20250806/top30-atvtr-20250806-155002.csv
new file mode 100644
index 000000000000..cd1949de1c50
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41247518,0,6030000,41247518,-0.75,0.00,684.04,684.04,103651430916,865.96,865.96,103651430916
+캔버스엔,210120,2,1670,2,308,22.61,54137045,19771346,23582605,54137045,22.61,273.82,229.56,229.56,88072318098,223.63,223.63,88072318098
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15781692,27964,15842126,15781692,24.82,9999.99,99.62,99.62,103777298195,96.48,96.48,103777298195
+프로티나,468530,5,18840,2,1590,9.22,9518309,4798341,10784365,9518309,9.22,198.37,88.26,88.26,181569108895,89.36,89.36,181569108895
+에너토크,019990,6,8100,2,370,4.79,8002651,362460,9756088,8002651,4.79,2207.87,82.03,82.03,68036326745,86.10,86.10,68036326745
+PS일렉트로닉스,332570,7,3720,2,740,24.83,36680887,221213,43199758,36680887,24.83,9999.99,84.91,84.91,133000712162,82.76,82.76,133000712162
+지에프씨생명과학,388610,8,19130,2,3870,25.36,4419837,200342,5225709,4419837,25.36,2206.15,84.58,84.58,81773059840,81.80,81.80,81773059840
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8259464,47849,14000000,8259464,9.88,9999.99,59.00,59.00,65260822175,63.51,63.51,65260822175
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,33876249,43767888,69300000,33876249,-0.72,77.40,48.88,48.88,117093655601,49.33,49.33,117093655601
+프럼파스트,035200,14,3490,2,15,0.43,4099153,59912,9730590,4099153,0.43,6841.96,42.13,42.13,15508687758,45.67,45.67,15508687758
+광명전기,017040,15,1161,2,97,9.12,18394842,1389075,43337615,18394842,9.12,1324.25,42.45,42.45,21996184404,43.72,43.72,21996184404
+한국첨단소재,062970,16,3435,2,30,0.88,7825366,265602,19736818,7825366,0.88,2946.28,39.65,39.65,29612779562,43.68,43.68,29612779562
+우양,103840,17,4330,5,-125,-2.81,6675064,5153415,16366428,6675064,-2.81,129.53,40.79,40.79,30207822165,42.63,42.63,30207822165
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42955753,6089294,115741890,42955753,7.05,705.43,37.11,37.11,45215962129,38.41,38.41,45215962129
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+세림B&G,340440,21,1830,3,0,0.00,9774756,3272702,28378364,9774756,0.00,298.68,34.44,34.44,18818400249,36.24,36.24,18818400249
+HANARO 유럽방산,0082F0,22,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19249040,308251,62777250,19249040,9.29,6244.60,30.66,30.66,61515211772,32.66,32.66,61515211772
+에코바이오,038870,24,3820,5,-45,-1.16,3976658,39842,14014949,3976658,-1.16,9981.07,28.37,28.37,16708795742,31.21,31.21,16708795742
+한국화장품,123690,25,11400,2,1030,9.93,4574744,150783,16068000,4574744,9.93,3033.99,28.47,28.47,52115904865,28.45,28.45,52115904865
+블루엠텍,439580,26,5270,2,120,2.33,9340295,20968996,33510663,9340295,2.33,44.54,27.87,27.87,49909120045,28.26,28.26,49909120045
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,327883659,387299648,1176900000,327883659,0.08,84.66,27.86,27.86,431993340862,28.08,28.08,431993340862
+ACE 미국10년국채액티브,0085P0,28,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+아비코전자,036010,29,6000,2,540,9.89,3457350,23700,13292934,3457350,9.89,9999.99,26.01,26.01,22097054230,27.71,27.71,22097054230
+일승,333430,30,4935,5,-10,-0.20,8191972,9575328,30726747,8191972,-0.20,85.55,26.66,26.66,41084166361,27.09,27.09,41084166361
diff --git a/top30/20250806/top30-atvtr-20250806-160002.csv b/top30/20250806/top30-atvtr-20250806-160002.csv
new file mode 100644
index 000000000000..30cdf5f12584
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41249918,0,6030000,41249918,-0.75,0.00,684.08,684.08,103656194916,866.00,866.00,103656194916
+캔버스엔,210120,2,1670,2,308,22.61,54144109,19771346,23582605,54144109,22.61,273.85,229.59,229.59,88084114978,223.66,223.66,88084114978
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15782365,27964,15842126,15782365,24.82,9999.99,99.62,99.62,103781867865,96.48,96.48,103781867865
+프로티나,468530,5,18840,2,1590,9.22,9518325,4798341,10784365,9518325,9.22,198.37,88.26,88.26,181569410335,89.36,89.36,181569410335
+에너토크,019990,6,8100,2,370,4.79,8002781,362460,9756088,8002781,4.79,2207.91,82.03,82.03,68037379745,86.10,86.10,68037379745
+PS일렉트로닉스,332570,7,3720,2,740,24.83,36681769,221213,43199758,36681769,24.83,9999.99,84.91,84.91,133003993202,82.76,82.76,133003993202
+지에프씨생명과학,388610,8,19130,2,3870,25.36,4421189,200342,5225709,4421189,25.36,2206.82,84.60,84.60,81798923600,81.83,81.83,81798923600
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8261086,47849,14000000,8261086,9.88,9999.99,59.01,59.01,65272727655,63.52,63.52,65272727655
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,33918672,43767888,69300000,33918672,-0.72,77.50,48.94,48.94,117238954376,49.39,49.39,117238954376
+프럼파스트,035200,14,3490,2,15,0.43,4099163,59912,9730590,4099163,0.43,6841.97,42.13,42.13,15508722658,45.67,45.67,15508722658
+광명전기,017040,15,1161,2,97,9.12,18398515,1389075,43337615,18398515,9.12,1324.52,42.45,42.45,22000448757,43.73,43.73,22000448757
+한국첨단소재,062970,16,3435,2,30,0.88,7825616,265602,19736818,7825616,0.88,2946.37,39.65,39.65,29613638312,43.68,43.68,29613638312
+우양,103840,17,4330,5,-125,-2.81,6675342,5153415,16366428,6675342,-2.81,129.53,40.79,40.79,30209025905,42.63,42.63,30209025905
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42957538,6089294,115741890,42957538,7.05,705.46,37.11,37.11,45217777474,38.41,38.41,45217777474
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+세림B&G,340440,21,1830,3,0,0.00,9775223,3272702,28378364,9775223,0.00,298.69,34.45,34.45,18819254859,36.24,36.24,18819254859
+HANARO 유럽방산,0082F0,22,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19250474,308251,62777250,19250474,9.29,6245.06,30.66,30.66,61519513772,32.67,32.67,61519513772
+에코바이오,038870,24,3820,5,-45,-1.16,3976682,39842,14014949,3976682,-1.16,9981.13,28.37,28.37,16708887422,31.21,31.21,16708887422
+한국화장품,123690,25,11400,2,1030,9.93,4574810,150783,16068000,4574810,9.93,3034.04,28.47,28.47,52116657265,28.45,28.45,52116657265
+블루엠텍,439580,26,5270,2,120,2.33,9341408,20968996,33510663,9341408,2.33,44.55,27.88,27.88,49914985555,28.26,28.26,49914985555
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,327921385,387299648,1176900000,327921385,0.08,84.67,27.86,27.86,432042648744,28.09,28.09,432042648744
+아비코전자,036010,28,6000,2,540,9.89,3461758,23700,13292934,3461758,9.89,9999.99,26.04,26.04,22123502230,27.74,27.74,22123502230
+ACE 미국10년국채액티브,0085P0,29,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,30,4935,5,-10,-0.20,8194151,9575328,30726747,8194151,-0.20,85.58,26.67,26.67,41094919726,27.10,27.10,41094919726
diff --git a/top30/20250806/top30-atvtr-20250806-161002.csv b/top30/20250806/top30-atvtr-20250806-161002.csv
new file mode 100644
index 000000000000..30cdf5f12584
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41249918,0,6030000,41249918,-0.75,0.00,684.08,684.08,103656194916,866.00,866.00,103656194916
+캔버스엔,210120,2,1670,2,308,22.61,54144109,19771346,23582605,54144109,22.61,273.85,229.59,229.59,88084114978,223.66,223.66,88084114978
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15782365,27964,15842126,15782365,24.82,9999.99,99.62,99.62,103781867865,96.48,96.48,103781867865
+프로티나,468530,5,18840,2,1590,9.22,9518325,4798341,10784365,9518325,9.22,198.37,88.26,88.26,181569410335,89.36,89.36,181569410335
+에너토크,019990,6,8100,2,370,4.79,8002781,362460,9756088,8002781,4.79,2207.91,82.03,82.03,68037379745,86.10,86.10,68037379745
+PS일렉트로닉스,332570,7,3720,2,740,24.83,36681769,221213,43199758,36681769,24.83,9999.99,84.91,84.91,133003993202,82.76,82.76,133003993202
+지에프씨생명과학,388610,8,19130,2,3870,25.36,4421189,200342,5225709,4421189,25.36,2206.82,84.60,84.60,81798923600,81.83,81.83,81798923600
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8261086,47849,14000000,8261086,9.88,9999.99,59.01,59.01,65272727655,63.52,63.52,65272727655
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,33918672,43767888,69300000,33918672,-0.72,77.50,48.94,48.94,117238954376,49.39,49.39,117238954376
+프럼파스트,035200,14,3490,2,15,0.43,4099163,59912,9730590,4099163,0.43,6841.97,42.13,42.13,15508722658,45.67,45.67,15508722658
+광명전기,017040,15,1161,2,97,9.12,18398515,1389075,43337615,18398515,9.12,1324.52,42.45,42.45,22000448757,43.73,43.73,22000448757
+한국첨단소재,062970,16,3435,2,30,0.88,7825616,265602,19736818,7825616,0.88,2946.37,39.65,39.65,29613638312,43.68,43.68,29613638312
+우양,103840,17,4330,5,-125,-2.81,6675342,5153415,16366428,6675342,-2.81,129.53,40.79,40.79,30209025905,42.63,42.63,30209025905
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42957538,6089294,115741890,42957538,7.05,705.46,37.11,37.11,45217777474,38.41,38.41,45217777474
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+세림B&G,340440,21,1830,3,0,0.00,9775223,3272702,28378364,9775223,0.00,298.69,34.45,34.45,18819254859,36.24,36.24,18819254859
+HANARO 유럽방산,0082F0,22,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19250474,308251,62777250,19250474,9.29,6245.06,30.66,30.66,61519513772,32.67,32.67,61519513772
+에코바이오,038870,24,3820,5,-45,-1.16,3976682,39842,14014949,3976682,-1.16,9981.13,28.37,28.37,16708887422,31.21,31.21,16708887422
+한국화장품,123690,25,11400,2,1030,9.93,4574810,150783,16068000,4574810,9.93,3034.04,28.47,28.47,52116657265,28.45,28.45,52116657265
+블루엠텍,439580,26,5270,2,120,2.33,9341408,20968996,33510663,9341408,2.33,44.55,27.88,27.88,49914985555,28.26,28.26,49914985555
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,327921385,387299648,1176900000,327921385,0.08,84.67,27.86,27.86,432042648744,28.09,28.09,432042648744
+아비코전자,036010,28,6000,2,540,9.89,3461758,23700,13292934,3461758,9.89,9999.99,26.04,26.04,22123502230,27.74,27.74,22123502230
+ACE 미국10년국채액티브,0085P0,29,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,30,4935,5,-10,-0.20,8194151,9575328,30726747,8194151,-0.20,85.58,26.67,26.67,41094919726,27.10,27.10,41094919726
diff --git a/top30/20250806/top30-atvtr-20250806-162002.csv b/top30/20250806/top30-atvtr-20250806-162002.csv
new file mode 100644
index 000000000000..10d95d704384
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41258692,0,6030000,41258692,-0.75,0.00,684.22,684.22,103673611306,866.14,866.14,103673611306
+캔버스엔,210120,2,1670,2,308,22.61,54167048,19771346,23582605,54167048,22.61,273.97,229.69,229.69,88122079023,223.76,223.76,88122079023
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15808442,27964,15842126,15808442,24.82,9999.99,99.79,99.79,103957366075,96.64,96.64,103957366075
+프로티나,468530,5,18840,2,1590,9.22,9522099,4798341,10784365,9522099,9.22,198.45,88.30,88.30,181640814415,89.40,89.40,181640814415
+에너토크,019990,6,8100,2,370,4.79,8004301,362460,9756088,8004301,4.79,2208.33,82.04,82.04,68049630945,86.11,86.11,68049630945
+PS일렉트로닉스,332570,7,3720,2,740,24.83,36720373,221213,43199758,36720373,24.83,9999.99,85.00,85.00,133146828002,82.85,82.85,133146828002
+지에프씨생명과학,388610,8,19130,2,3870,25.36,4434758,200342,5225709,4434758,25.36,2213.59,84.86,84.86,82063247720,82.09,82.09,82063247720
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8267720,47849,14000000,8267720,9.88,9999.99,59.06,59.06,65320956835,63.57,63.57,65320956835
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,33935096,43767888,69300000,33935096,-0.72,77.53,48.97,48.97,117295124456,49.42,49.42,117295124456
+프럼파스트,035200,14,3490,2,15,0.43,4100029,59912,9730590,4100029,0.43,6843.42,42.14,42.14,15511744998,45.68,45.68,15511744998
+광명전기,017040,15,1161,2,97,9.12,18400100,1389075,43337615,18400100,9.12,1324.63,42.46,42.46,22002284187,43.73,43.73,22002284187
+한국첨단소재,062970,16,3435,2,30,0.88,7825628,265602,19736818,7825628,0.88,2946.37,39.65,39.65,29613679472,43.68,43.68,29613679472
+우양,103840,17,4330,5,-125,-2.81,6677106,5153415,16366428,6677106,-2.81,129.57,40.80,40.80,30216664025,42.64,42.64,30216664025
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42959645,6089294,115741890,42959645,7.05,705.49,37.12,37.12,45219911865,38.42,38.42,45219911865
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+세림B&G,340440,21,1830,3,0,0.00,9775492,3272702,28378364,9775492,0.00,298.70,34.45,34.45,18819747129,36.24,36.24,18819747129
+HANARO 유럽방산,0082F0,22,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19258571,308251,62777250,19258571,9.29,6247.69,30.68,30.68,61543561862,32.68,32.68,61543561862
+에코바이오,038870,24,3820,5,-45,-1.16,3977771,39842,14014949,3977771,-1.16,9983.86,28.38,28.38,16713025622,31.22,31.22,16713025622
+한국화장품,123690,25,11400,2,1030,9.93,4574810,150783,16068000,4574810,9.93,3034.04,28.47,28.47,52116657265,28.45,28.45,52116657265
+블루엠텍,439580,26,5270,2,120,2.33,9345435,20968996,33510663,9345435,2.33,44.57,27.89,27.89,49936127305,28.28,28.28,49936127305
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,328198758,387299648,1176900000,328198758,0.08,84.74,27.89,27.89,432404897882,28.11,28.11,432404897882
+아비코전자,036010,28,6000,2,540,9.89,3467048,23700,13292934,3467048,9.89,9999.99,26.08,26.08,22155030630,27.78,27.78,22155030630
+ACE 미국10년국채액티브,0085P0,29,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,30,4935,5,-10,-0.20,8196141,9575328,30726747,8196141,-0.20,85.60,26.67,26.67,41104700576,27.11,27.11,41104700576
diff --git a/top30/20250806/top30-atvtr-20250806-163002.csv b/top30/20250806/top30-atvtr-20250806-163002.csv
new file mode 100644
index 000000000000..e5ae005b1d8e
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41278018,0,6030000,41278018,-0.75,0.00,684.54,684.54,103711973416,866.47,866.47,103711973416
+캔버스엔,210120,2,1670,2,308,22.61,54183185,19771346,23582605,54183185,22.61,274.05,229.76,229.76,88148721210,223.82,223.82,88148721210
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15836142,27964,15842126,15836142,24.82,9999.99,99.96,99.96,104142956075,96.82,96.82,104142956075
+프로티나,468530,5,18840,2,1590,9.22,9526972,4798341,10784365,9526972,9.22,198.55,88.34,88.34,181732621735,89.45,89.45,181732621735
+에너토크,019990,6,8100,2,370,4.79,8007892,362460,9756088,8007892,4.79,2209.32,82.08,82.08,68078538495,86.15,86.15,68078538495
+PS일렉트로닉스,332570,7,3720,2,740,24.83,36751725,221213,43199758,36751725,24.83,9999.99,85.07,85.07,133263143922,82.93,82.93,133263143922
+지에프씨생명과학,388610,8,19130,2,3870,25.36,4452529,200342,5225709,4452529,25.36,2222.46,85.20,85.20,82411914740,82.44,82.44,82411914740
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8278058,47849,14000000,8278058,9.88,9999.99,59.13,59.13,65395803955,63.64,63.64,65395803955
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,33979400,43767888,69300000,33979400,-0.72,77.64,49.03,49.03,117446644136,49.48,49.48,117446644136
+프럼파스트,035200,14,3490,2,15,0.43,4100281,59912,9730590,4100281,0.43,6843.84,42.14,42.14,15512624478,45.68,45.68,15512624478
+광명전기,017040,15,1161,2,97,9.12,18400576,1389075,43337615,18400576,9.12,1324.66,42.46,42.46,22002833967,43.73,43.73,22002833967
+한국첨단소재,062970,16,3435,2,30,0.88,7826405,265602,19736818,7826405,0.88,2946.67,39.65,39.65,29616336812,43.68,43.68,29616336812
+우양,103840,17,4330,5,-125,-2.81,6679195,5153415,16366428,6679195,-2.81,129.61,40.81,40.81,30225709395,42.65,42.65,30225709395
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42966551,6089294,115741890,42966551,7.05,705.61,37.12,37.12,45226880019,38.42,38.42,45226880019
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+세림B&G,340440,21,1830,3,0,0.00,9776385,3272702,28378364,9776385,0.00,298.73,34.45,34.45,18821381319,36.24,36.24,18821381319
+HANARO 유럽방산,0082F0,22,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19269942,308251,62777250,19269942,9.29,6251.38,30.70,30.70,61577333732,32.70,32.70,61577333732
+에코바이오,038870,24,3820,5,-45,-1.16,3980186,39842,14014949,3980186,-1.16,9989.93,28.40,28.40,16722186927,31.23,31.23,16722186927
+한국화장품,123690,25,11400,2,1030,9.93,4574810,150783,16068000,4574810,9.93,3034.04,28.47,28.47,52116657265,28.45,28.45,52116657265
+블루엠텍,439580,26,5270,2,120,2.33,9348978,20968996,33510663,9348978,2.33,44.58,27.90,27.90,49954692625,28.29,28.29,49954692625
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,328198758,387299648,1176900000,328198758,0.08,84.74,27.89,27.89,432404897882,28.11,28.11,432404897882
+아비코전자,036010,28,6000,2,540,9.89,3477863,23700,13292934,3477863,9.89,9999.99,26.16,26.16,22219488030,27.86,27.86,22219488030
+ACE 미국10년국채액티브,0085P0,29,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,30,4935,5,-10,-0.20,8199922,9575328,30726747,8199922,-0.20,85.64,26.69,26.69,41123284191,27.12,27.12,41123284191
diff --git a/top30/20250806/top30-atvtr-20250806-164002.csv b/top30/20250806/top30-atvtr-20250806-164002.csv
new file mode 100644
index 000000000000..b3d9d2aa9d8f
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41283930,0,6030000,41283930,-0.75,0.00,684.64,684.64,103723696912,866.56,866.56,103723696912
+캔버스엔,210120,2,1670,2,308,22.61,54234477,19771346,23582605,54234477,22.61,274.31,229.98,229.98,88231660374,224.04,224.04,88231660374
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15855456,27964,15842126,15855456,24.82,9999.99,100.08,100.08,104272166735,96.94,96.94,104272166735
+프로티나,468530,5,18840,2,1590,9.22,9531634,4798341,10784365,9531634,9.22,198.64,88.38,88.38,181820034235,89.49,89.49,181820034235
+에너토크,019990,6,8100,2,370,4.79,8014322,362460,9756088,8014322,4.79,2211.09,82.15,82.15,68130107095,86.21,86.21,68130107095
+지에프씨생명과학,388610,7,19130,2,3870,25.36,4491513,200342,5225709,4491513,25.36,2241.92,85.95,85.95,83184967460,83.21,83.21,83184967460
+PS일렉트로닉스,332570,8,3720,2,740,24.83,36762520,221213,43199758,36762520,24.83,9999.99,85.10,85.10,133303409272,82.95,82.95,133303409272
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8285815,47849,14000000,8285815,9.88,9999.99,59.18,59.18,65451964635,63.69,63.69,65451964635
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,34035715,43767888,69300000,34035715,-0.72,77.76,49.11,49.11,117639241436,49.56,49.56,117639241436
+프럼파스트,035200,14,3490,2,15,0.43,4100632,59912,9730590,4100632,0.43,6844.43,42.14,42.14,15513849468,45.68,45.68,15513849468
+광명전기,017040,15,1161,2,97,9.12,18403525,1389075,43337615,18403525,9.12,1324.88,42.47,42.47,22006243011,43.74,43.74,22006243011
+한국첨단소재,062970,16,3435,2,30,0.88,7830163,265602,19736818,7830163,0.88,2948.08,39.67,39.67,29629170382,43.70,43.70,29629170382
+우양,103840,17,4330,5,-125,-2.81,6681129,5153415,16366428,6681129,-2.81,129.64,40.82,40.82,30234083615,42.66,42.66,30234083615
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42976171,6089294,115741890,42976171,7.05,705.77,37.13,37.13,45236596219,38.43,38.43,45236596219
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+세림B&G,340440,21,1830,3,0,0.00,9777661,3272702,28378364,9777661,0.00,298.76,34.45,34.45,18823716399,36.25,36.25,18823716399
+HANARO 유럽방산,0082F0,22,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19275708,308251,62777250,19275708,9.29,6253.25,30.70,30.70,61594516412,32.71,32.71,61594516412
+에코바이오,038870,24,3820,5,-45,-1.16,3980186,39842,14014949,3980186,-1.16,9989.93,28.40,28.40,16722186927,31.23,31.23,16722186927
+한국화장품,123690,25,11400,2,1030,9.93,4574810,150783,16068000,4574810,9.93,3034.04,28.47,28.47,52116657265,28.45,28.45,52116657265
+블루엠텍,439580,26,5270,2,120,2.33,9352837,20968996,33510663,9352837,2.33,44.60,27.91,27.91,49974875195,28.30,28.30,49974875195
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,328323558,387299648,1176900000,328323558,0.08,84.77,27.90,27.90,432567886682,28.12,28.12,432567886682
+아비코전자,036010,28,6000,2,540,9.89,3487629,23700,13292934,3487629,9.89,9999.99,26.24,26.24,22277693390,27.93,27.93,22277693390
+ACE 미국10년국채액티브,0085P0,29,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,30,4935,5,-10,-0.20,8203327,9575328,30726747,8203327,-0.20,85.67,26.70,26.70,41140019766,27.13,27.13,41140019766
diff --git a/top30/20250806/top30-atvtr-20250806-165002.csv b/top30/20250806/top30-atvtr-20250806-165002.csv
new file mode 100644
index 000000000000..55db577ead6c
--- /dev/null
+++ b/top30/20250806/top30-atvtr-20250806-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41286464,0,6030000,41286464,-0.75,0.00,684.68,684.68,103728724368,866.60,866.60,103728724368
+캔버스엔,210120,2,1670,2,308,22.61,54293490,19771346,23582605,54293490,22.61,274.61,230.23,230.23,88326671304,224.28,224.28,88326671304
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15866803,27964,15842126,15866803,24.82,9999.99,100.16,100.16,104348191635,97.01,97.01,104348191635
+프로티나,468530,5,18840,2,1590,9.22,9541638,4798341,10784365,9541638,9.22,198.85,88.48,88.48,182006801685,89.58,89.58,182006801685
+에너토크,019990,6,8100,2,370,4.79,8018237,362460,9756088,8018237,4.79,2212.17,82.19,82.19,68161583695,86.25,86.25,68161583695
+지에프씨생명과학,388610,7,19130,2,3870,25.36,4499525,200342,5225709,4499525,25.36,2245.92,86.10,86.10,83343845420,83.37,83.37,83343845420
+PS일렉트로닉스,332570,8,3720,2,740,24.83,36791084,221213,43199758,36791084,24.83,9999.99,85.17,85.17,133409952992,83.02,83.02,133409952992
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8290119,47849,14000000,8290119,9.88,9999.99,59.22,59.22,65483168635,63.72,63.72,65483168635
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,34044455,43767888,69300000,34044455,-0.72,77.78,49.13,49.13,117669132236,49.58,49.58,117669132236
+프럼파스트,035200,14,3490,2,15,0.43,4100648,59912,9730590,4100648,0.43,6844.45,42.14,42.14,15513905308,45.68,45.68,15513905308
+광명전기,017040,15,1161,2,97,9.12,18405141,1389075,43337615,18405141,9.12,1324.99,42.47,42.47,22008117571,43.74,43.74,22008117571
+한국첨단소재,062970,16,3435,2,30,0.88,7830163,265602,19736818,7830163,0.88,2948.08,39.67,39.67,29629170382,43.70,43.70,29629170382
+우양,103840,17,4330,5,-125,-2.81,6685253,5153415,16366428,6685253,-2.81,129.72,40.85,40.85,30251919915,42.69,42.69,30251919915
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42994931,6089294,115741890,42994931,7.05,706.07,37.15,37.15,45255487539,38.45,38.45,45255487539
+세림B&G,340440,20,1830,3,0,0.00,9780226,3272702,28378364,9780226,0.00,298.84,34.46,34.46,18828410349,36.26,36.26,18828410349
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,4965,5,-70,-1.39,1072221,971469,3000000,1072221,-1.39,110.37,35.74,35.74,5399459460,36.25,36.25,5399459460
+HANARO 유럽방산,0082F0,22,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19278294,308251,62777250,19278294,9.29,6254.09,30.71,30.71,61602235622,32.71,32.71,61602235622
+에코바이오,038870,24,3820,5,-45,-1.16,3981029,39842,14014949,3981029,-1.16,9992.04,28.41,28.41,16725386112,31.24,31.24,16725386112
+한국화장품,123690,25,11400,2,1030,9.93,4574810,150783,16068000,4574810,9.93,3034.04,28.47,28.47,52116657265,28.45,28.45,52116657265
+블루엠텍,439580,26,5270,2,120,2.33,9355735,20968996,33510663,9355735,2.33,44.62,27.92,27.92,49990060715,28.31,28.31,49990060715
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,328400594,387299648,1176900000,328400594,0.08,84.79,27.90,27.90,432668495698,28.13,28.13,432668495698
+아비코전자,036010,28,6000,2,540,9.89,3492959,23700,13292934,3492959,9.89,9999.99,26.28,26.28,22309246990,27.97,27.97,22309246990
+ACE 미국10년국채액티브,0085P0,29,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,30,4935,5,-10,-0.20,8208282,9575328,30726747,8208282,-0.20,85.72,26.71,26.71,41164373591,27.15,27.15,41164373591
diff --git a/top30/20250806/top30-av-20250806-090001.csv b/top30/20250806/top30-av-20250806-090001.csv
new file mode 100644
index 000000000000..1bd8f4141752
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+우양,103840,1,4455,3,0,0.00,53230,5153415,16366428,53230,0.00,1.03,0.33,0.33,237139650,0.33,0.33,237139650
+현대로템,064350,2,203000,2,2000,1.00,12833,1433856,109142293,12833,1.00,0.89,0.01,0.01,2601689500,0.01,0.01,2601689500
+KODEX 2차전지산업레버리지,462330,3,1150,3,0,0.00,9535,72379904,280200000,9535,0.00,0.01,0.00,0.00,10965250,0.00,0.00,10965250
+대덕전자,353200,4,22850,3,0,0.00,5600,1120100,49416925,5600,0.00,0.50,0.01,0.01,127960000,0.01,0.01,127960000
+미래나노텍,095500,5,12700,3,0,0.00,4109,543066,31009999,4109,0.00,0.76,0.01,0.01,52184300,0.01,0.01,52184300
+동양철관,008970,6,1690,3,0,0.00,3885,18191216,159801815,3885,0.00,0.02,0.00,0.00,6565650,0.00,0.00,6565650
+이브이첨단소재,131400,7,2245,3,0,0.00,3500,27295236,59589882,3500,0.00,0.01,0.01,0.01,7857500,0.01,0.01,7857500
+HANARO 글로벌워터MSCI(합성),424460,8,15070,5,-25,-0.17,3000,78,600000,3000,-0.17,3846.15,0.50,0.50,45210000,0.50,0.50,45210000
+대창,012800,9,1421,3,0,0.00,2843,688643,91140499,2843,0.00,0.41,0.00,0.00,4039903,0.00,0.00,4039903
+신흥에스이씨,243840,10,5000,3,0,0.00,2309,20005812,38558235,2309,0.00,0.01,0.01,0.01,11545000,0.01,0.01,11545000
+스맥,099440,11,3565,3,0,0.00,2250,951371,68243394,2250,0.00,0.24,0.00,0.00,8021250,0.00,0.00,8021250
+두올,016740,12,3550,3,0,0.00,2092,84999,31304984,2092,0.00,2.46,0.01,0.01,7426600,0.01,0.01,7426600
+우리기술,032820,13,3645,3,0,0.00,2048,3777917,165530656,2048,0.00,0.05,0.00,0.00,7464960,0.00,0.00,7464960
+제이에스티나,026040,14,4485,3,0,0.00,2000,1372787,16503790,2000,0.00,0.15,0.01,0.01,8970000,0.01,0.01,8970000
+KODEX 미국머니마켓액티브,0048J0,15,13905,3,0,0.00,1946,86466,22097000,1946,0.00,2.25,0.01,0.01,27059130,0.01,0.01,27059130
+뉴로핏,380550,16,16390,3,0,0.00,1908,5663482,11476035,1908,0.00,0.03,0.02,0.02,31272120,0.02,0.02,31272120
+미투온,201490,17,5550,3,0,0.00,1815,2940379,30390092,1815,0.00,0.06,0.01,0.01,10073250,0.01,0.01,10073250
+대한광통신,010170,18,1145,3,0,0.00,1800,6873665,112090254,1800,0.00,0.03,0.00,0.00,2061000,0.00,0.00,2061000
+세동,053060,19,1322,3,0,0.00,1491,47657,17657419,1491,0.00,3.13,0.01,0.01,1971102,0.01,0.01,1971102
+유아이디,069330,20,1150,3,0,0.00,1445,15882,14191091,1445,0.00,9.10,0.01,0.01,1661750,0.01,0.01,1661750
+삼영엠텍,054540,21,6240,3,0,0.00,1396,1459006,13000000,1396,0.00,0.10,0.01,0.01,8711040,0.01,0.01,8711040
+태경비케이,014580,22,5170,3,0,0.00,1303,350658,27583100,1303,0.00,0.37,0.00,0.00,6736510,0.00,0.00,6736510
+현대이지웰,090850,23,7000,3,0,0.00,1220,549844,23746361,1220,0.00,0.22,0.01,0.01,8540000,0.01,0.01,8540000
+휴림로봇,090710,24,2465,3,0,0.00,1200,6669281,119457197,1200,0.00,0.02,0.00,0.00,2958000,0.00,0.00,2958000
+나인테크,267320,25,3325,3,0,0.00,1085,1531676,56687893,1085,0.00,0.07,0.00,0.00,3607625,0.00,0.00,3607625
+TBH글로벌,084870,26,1320,3,0,0.00,1060,24101,20856819,1060,0.00,4.40,0.01,0.01,1399200,0.01,0.01,1399200
+에스티오,098660,27,2130,3,0,0.00,1030,30272,12500976,1030,0.00,3.40,0.01,0.01,2193900,0.01,0.01,2193900
+넥스트칩,396270,28,4990,3,0,0.00,1003,2998862,18088940,1003,0.00,0.03,0.01,0.01,5004970,0.01,0.01,5004970
+피코그램,376180,29,3250,3,0,0.00,1002,130362,18561038,1002,0.00,0.77,0.01,0.01,3256500,0.01,0.01,3256500
+KODEX 미국배당커버드콜액티브,441640,30,11755,3,0,0.00,1001,832358,43250000,1001,0.00,0.12,0.00,0.00,11766755,0.00,0.00,11766755
diff --git a/top30/20250806/top30-av-20250806-091001.csv b/top30/20250806/top30-av-20250806-091001.csv
new file mode 100644
index 000000000000..c50c7589701b
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1320,2,14,1.07,55016505,387299648,1176900000,55016505,1.07,14.21,4.67,4.67,72734346004,4.68,4.68,72734346004
+하나35호스팩,0041L0,2,2675,2,675,33.75,22573022,0,6030000,22573022,33.75,0.00,374.35,374.35,61425459375,380.81,380.81,61425459375
+썸에이지,208640,3,513,1,118,29.87,17728957,10426384,139240254,17728957,29.87,170.04,12.73,12.73,8459024082,11.84,11.84,8459024082
+캔버스엔,210120,4,1494,2,132,9.69,10816863,19771346,23582605,10816863,9.69,54.71,45.87,45.87,16308701213,46.29,46.29,16308701213
+KODEX 코스닥150선물인버스,251340,5,3475,2,25,0.72,5455203,43767888,69300000,5455203,0.72,12.46,7.87,7.87,18950605850,7.87,7.87,18950605850
+KODEX 2차전지산업레버리지,462330,6,1158,2,8,0.70,5325252,72379904,280200000,5325252,0.70,7.36,1.90,1.90,6154062340,1.90,1.90,6154062340
+KODEX 인버스,114800,7,3505,2,20,0.57,4527705,38966632,221500000,4527705,0.57,11.62,2.04,2.04,15879417689,2.05,2.05,15879417689
+KODEX 코스닥150레버리지,233740,8,8670,5,-115,-1.31,2927937,27164542,218900000,2927937,-1.31,10.78,1.34,1.34,25419869331,1.34,1.34,25419869331
+빌리언스,044480,9,354,2,51,16.83,2452954,0,40663728,2452954,16.83,0.00,6.03,6.03,802935805,5.58,5.58,802935805
+KODEX 레버리지,122630,10,24615,5,-265,-1.07,2274370,25560146,110500000,2274370,-1.07,8.90,2.06,2.06,55855958698,2.05,2.05,55855958698
+더즌,462860,11,5500,2,190,3.58,2208430,3027390,71685672,2208430,3.58,72.95,3.08,3.08,12415964725,3.15,3.15,12415964725
+한국첨단소재,062970,12,3815,2,410,12.04,2057915,265602,19736818,2057915,12.04,774.81,10.43,10.43,7840017960,10.41,10.41,7840017960
+아이에이,038880,13,278,5,-5,-1.77,1919423,23238904,375721175,1919423,-1.77,8.26,0.51,0.51,539382371,0.52,0.52,539382371
+세명전기,017510,14,8150,2,410,5.30,1772170,1742313,15246000,1772170,5.30,101.71,11.62,11.62,14614911795,11.76,11.76,14614911795
+동양철관,008970,15,1652,5,-38,-2.25,1658936,18191216,159801815,1658936,-2.25,9.12,1.04,1.04,2770140669,1.05,1.05,2770140669
+삼성전자,005930,16,68800,5,-1100,-1.57,1563099,14392903,5919637922,1563099,-1.57,10.86,0.03,0.03,107897941050,0.03,0.03,107897941050
+우양,103840,17,4460,2,5,0.11,1212155,5153415,16366428,1212155,0.11,23.52,7.41,7.41,5496289019,7.53,7.53,5496289019
+TIGER 200선물인버스2X,252710,18,1398,2,14,1.01,1173629,5749143,50100000,1173629,1.01,20.41,2.34,2.34,1644910734,2.35,2.35,1644910734
+이스트아시아홀딩스,900110,19,79,3,0,0.00,1156569,17970828,642650588,1156569,0.00,6.44,0.18,0.18,90652281,0.18,0.18,90652281
+스튜디오미르,408900,20,4610,2,190,4.30,1151461,2547765,32729532,1151461,4.30,45.19,3.52,3.52,5233590764,3.47,3.47,5233590764
+TIGER 2차전지TOP10레버리지,412570,21,1226,2,2,0.16,1117417,13294907,91650000,1117417,0.16,8.40,1.22,1.22,1362821818,1.21,1.21,1362821818
+이브이첨단소재,131400,22,2295,2,50,2.23,1087740,27295236,59589882,1087740,2.23,3.99,1.83,1.83,2480217932,1.81,1.81,2480217932
+화인베스틸,133820,23,1391,2,71,5.38,1060075,2867130,30826118,1060075,5.38,36.97,3.44,3.44,1506406895,3.51,3.51,1506406895
+TIGER 2차전지소재Fn,462010,24,4212,2,37,0.89,1037100,8594018,122600000,1037100,0.89,12.07,0.85,0.85,4365012798,0.85,0.85,4365012798
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,76,2,2,2.70,990788,67997880,1497000000,990788,2.70,1.46,0.07,0.07,75314411,0.07,0.07,75314411
+일승,333430,26,5010,2,65,1.31,941395,9575328,30726747,941395,1.31,9.83,3.06,3.06,4705736592,3.06,3.06,4705736592
+두산에너빌리티,034020,27,66100,2,1300,2.01,880792,4234409,640561146,880792,2.01,20.80,0.14,0.14,57725067450,0.14,0.14,57725067450
+우리기술,032820,28,3725,2,80,2.19,855800,3777917,165530656,855800,2.19,22.65,0.52,0.52,3166129958,0.51,0.51,3166129958
+LG씨엔에스,064400,29,66800,5,-3500,-4.98,817302,544720,96885948,817302,-4.98,150.04,0.84,0.84,56299071100,0.87,0.87,56299071100
+KODEX 200,069500,30,42995,5,-210,-0.49,786878,11202264,158300000,786878,-0.49,7.02,0.50,0.50,33786929205,0.50,0.50,33786929205
diff --git a/top30/20250806/top30-av-20250806-092000.csv b/top30/20250806/top30-av-20250806-092000.csv
new file mode 100644
index 000000000000..f7054823100e
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1318,2,12,0.92,85918999,387299648,1176900000,85918999,0.92,22.18,7.30,7.30,113570952412,7.32,7.32,113570952412
+하나35호스팩,0041L0,2,2540,2,540,27.00,26968625,0,6030000,26968625,27.00,0.00,447.24,447.24,72995358405,476.59,476.59,72995358405
+썸에이지,208640,3,513,1,118,29.87,18029820,10426384,139240254,18029820,29.87,172.92,12.95,12.95,8613366801,12.06,12.06,8613366801
+캔버스엔,210120,4,1594,2,232,17.03,14539278,19771346,23582605,14539278,17.03,73.54,61.65,61.65,22042536532,58.64,58.64,22042536532
+KODEX 2차전지산업레버리지,462330,5,1176,2,26,2.26,10005482,72379904,280200000,10005482,2.26,13.82,3.57,3.57,11607141566,3.52,3.52,11607141566
+KODEX 코스닥150선물인버스,251340,6,3475,2,25,0.72,8504427,43767888,69300000,8504427,0.72,19.43,12.27,12.27,29564928614,12.28,12.28,29564928614
+KODEX 인버스,114800,7,3500,2,15,0.43,6924930,38966632,221500000,6924930,0.43,17.77,3.13,3.13,24286708168,3.13,3.13,24286708168
+빌리언스,044480,8,393,1,90,29.70,6785440,0,40663728,6785440,29.70,0.00,16.69,16.69,2412174271,15.09,15.09,2412174271
+KODEX 코스닥150레버리지,233740,9,8650,5,-135,-1.54,4479492,27164542,218900000,4479492,-1.54,16.49,2.05,2.05,38826677150,2.05,2.05,38826677150
+한국첨단소재,062970,10,3942,2,537,15.77,4151378,265602,19736818,4151378,15.77,1563.01,21.03,21.03,16029126485,20.60,20.60,16029126485
+KODEX 레버리지,122630,11,24625,5,-255,-1.02,3622917,25560146,110500000,3622917,-1.02,14.17,3.28,3.28,88979611434,3.27,3.27,88979611434
+에이프로젠,007460,12,682,2,51,8.08,3205169,1515906,319267152,3205169,8.08,211.44,1.00,1.00,2179746945,1.00,1.00,2179746945
+아이에이,038880,13,276,5,-7,-2.47,3060535,23238904,375721175,3060535,-2.47,13.17,0.81,0.81,853333992,0.82,0.82,853333992
+TIGER 2차전지TOP10레버리지,412570,14,1239,2,15,1.23,2804358,13294907,91650000,2804358,1.23,21.09,3.06,3.06,3435356912,3.03,3.03,3435356912
+더즌,462860,15,5510,2,200,3.77,2762244,3027390,71685672,2762244,3.77,91.24,3.85,3.85,15469062225,3.92,3.92,15469062225
+동양철관,008970,16,1658,5,-32,-1.89,2473607,18191216,159801815,2473607,-1.89,13.60,1.55,1.55,4117718928,1.55,1.55,4117718928
+삼성전자,005930,17,68900,5,-1000,-1.43,2374419,14392903,5919637922,2374419,-1.43,16.50,0.04,0.04,163610169200,0.04,0.04,163610169200
+세명전기,017510,18,8150,2,410,5.30,2170615,1742313,15246000,2170615,5.30,124.58,14.24,14.24,17878512575,14.39,14.39,17878512575
+한국전력,015760,19,40550,2,2250,5.87,2146618,2138254,641964077,2146618,5.87,100.39,0.33,0.33,85518899250,0.33,0.33,85518899250
+스튜디오미르,408900,20,4585,2,165,3.73,2086014,2547765,32729532,2086014,3.73,81.88,6.37,6.37,9545646676,6.36,6.36,9545646676
+TIGER 2차전지소재Fn,462010,21,4255,2,80,1.92,2050577,8594018,122600000,2050577,1.92,23.86,1.67,1.67,8655659591,1.66,1.66,8655659591
+두산에너빌리티,034020,22,66700,2,1900,2.93,1880659,4234409,640561146,1880659,2.93,44.41,0.29,0.29,123986139700,0.29,0.29,123986139700
+TIGER 200선물인버스2X,252710,23,1397,2,13,0.94,1764767,5749143,50100000,1764767,0.94,30.70,3.52,3.52,2474584424,3.54,3.54,2474584424
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,76,2,2,2.70,1671988,67997880,1497000000,1671988,2.70,2.46,0.11,0.11,127088509,0.11,0.11,127088509
+프로티나,468530,25,19270,2,2020,11.71,1670035,4798341,10784365,1670035,11.71,34.80,15.49,15.49,30975722855,14.91,14.91,30975722855
+이브이첨단소재,131400,26,2310,2,65,2.90,1643184,27295236,59589882,1643184,2.90,6.02,2.76,2.76,3756260184,2.73,2.73,3756260184
+우리기술,032820,27,3725,2,80,2.19,1620971,3777917,165530656,1620971,2.19,42.91,0.98,0.98,6019353384,0.98,0.98,6019353384
+KODEX 2차전지산업,305720,28,12660,2,160,1.28,1439957,7204586,89600000,1439957,1.28,19.99,1.61,1.61,18104572211,1.60,1.60,18104572211
+우양,103840,29,4470,2,15,0.34,1426192,5153415,16366428,1426192,0.34,27.67,8.71,8.71,6454098547,8.82,8.82,6454098547
+이스트아시아홀딩스,900110,30,79,3,0,0.00,1404514,17970828,642650588,1404514,0.00,7.82,0.22,0.22,110008489,0.22,0.22,110008489
diff --git a/top30/20250806/top30-av-20250806-093000.csv b/top30/20250806/top30-av-20250806-093000.csv
new file mode 100644
index 000000000000..bb55867061f9
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1319,2,13,1.00,107249237,387299648,1176900000,107249237,1.00,27.69,9.11,9.11,141699760730,9.13,9.13,141699760730
+하나35호스팩,0041L0,2,2300,2,300,15.00,30716261,0,6030000,30716261,15.00,0.00,509.39,509.39,81797076219,589.78,589.78,81797076219
+캔버스엔,210120,3,1611,2,249,18.28,19916448,19771346,23582605,19916448,18.28,100.73,84.45,84.45,30773680001,81.00,81.00,30773680001
+썸에이지,208640,4,513,1,118,29.87,18174197,10426384,139240254,18174197,29.87,174.31,13.05,13.05,8687432202,12.16,12.16,8687432202
+KODEX 2차전지산업레버리지,462330,5,1194,2,44,3.83,15331870,72379904,280200000,15331870,3.83,21.18,5.47,5.47,17906382979,5.35,5.35,17906382979
+KODEX 코스닥150선물인버스,251340,6,3475,2,25,0.72,10377728,43767888,69300000,10377728,0.72,23.71,14.98,14.98,36073510557,14.98,14.98,36073510557
+KODEX 인버스,114800,7,3505,2,20,0.57,8537523,38966632,221500000,8537523,0.57,21.91,3.85,3.85,29935543189,3.86,3.86,29935543189
+빌리언스,044480,8,393,1,90,29.70,6876974,0,40663728,6876974,29.70,0.00,16.91,16.91,2448147133,15.32,15.32,2448147133
+에이프로젠,007460,9,705,2,74,11.73,6367090,1515906,319267152,6367090,11.73,420.02,1.99,1.99,4399962865,1.95,1.95,4399962865
+KODEX 코스닥150레버리지,233740,10,8685,5,-100,-1.14,5651731,27164542,218900000,5651731,-1.14,20.81,2.58,2.58,48992415497,2.58,2.58,48992415497
+한국첨단소재,062970,11,3790,2,385,11.31,5223218,265602,19736818,5223218,11.31,1966.56,26.46,26.46,20176617165,26.97,26.97,20176617165
+KODEX 레버리지,122630,12,24625,5,-255,-1.02,4364122,25560146,110500000,4364122,-1.02,17.07,3.95,3.95,107234041921,3.94,3.94,107234041921
+TIGER 2차전지TOP10레버리지,412570,13,1255,2,31,2.53,3744780,13294907,91650000,3744780,2.53,28.17,4.09,4.09,4607264564,4.01,4.01,4607264564
+한국전력,015760,14,40600,2,2300,6.01,3680753,2138254,641964077,3680753,6.01,172.14,0.57,0.57,147923034000,0.57,0.57,147923034000
+아이에이,038880,15,279,5,-4,-1.41,3510523,23238904,375721175,3510523,-1.41,15.11,0.93,0.93,977413423,0.93,0.93,977413423
+스튜디오미르,408900,16,4670,2,250,5.66,3276697,2547765,32729532,3276697,5.66,128.61,10.01,10.01,15130854661,9.90,9.90,15130854661
+더즌,462860,17,5435,2,125,2.35,3080396,3027390,71685672,3080396,2.35,101.75,4.30,4.30,17202323360,4.42,4.42,17202323360
+TIGER 2차전지소재Fn,462010,18,4290,2,115,2.75,3034779,8594018,122600000,3034779,2.75,35.31,2.48,2.48,12854419617,2.44,2.44,12854419617
+동양철관,008970,19,1667,5,-23,-1.36,3012691,18191216,159801815,3012691,-1.36,16.56,1.89,1.89,5011058748,1.88,1.88,5011058748
+동일스틸럭스,023790,20,939,2,214,29.52,2893718,164163,21177909,2893718,29.52,1762.71,13.66,13.66,2562575485,12.89,12.89,2562575485
+두산에너빌리티,034020,21,65900,2,1100,1.70,2783031,4234409,640561146,2783031,1.70,65.72,0.43,0.43,183817488600,0.44,0.44,183817488600
+삼성전자,005930,22,68850,5,-1050,-1.50,2640047,14392903,5919637922,2640047,-1.50,18.34,0.04,0.04,181900388000,0.04,0.04,181900388000
+이브이첨단소재,131400,23,2290,2,45,2.00,2502340,27295236,59589882,2502340,2.00,9.17,4.20,4.20,5750255814,4.21,4.21,5750255814
+세명전기,017510,24,7970,2,230,2.97,2492787,1742313,15246000,2492787,2.97,143.07,16.35,16.35,20479501915,16.85,16.85,20479501915
+프로티나,468530,25,18770,2,1520,8.81,2311542,4798341,10784365,2311542,8.81,48.17,21.43,21.43,43128666825,21.31,21.31,43128666825
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,76,2,2,2.70,2211446,67997880,1497000000,2211446,2.70,3.25,0.15,0.15,168122318,0.15,0.15,168122318
+우리기술,032820,27,3675,2,30,0.82,2190984,3777917,165530656,2190984,0.82,57.99,1.32,1.32,8127243140,1.34,1.34,8127243140
+TIGER 200선물인버스2X,252710,28,1397,2,13,0.94,2149320,5749143,50100000,2149320,0.94,37.39,4.29,4.29,3011889208,4.30,4.30,3011889208
+이스트아시아홀딩스,900110,29,79,3,0,0.00,2085099,17970828,642650588,2085099,0.00,11.60,0.32,0.32,163710654,0.32,0.32,163710654
+KODEX 2차전지산업,305720,30,12775,2,275,2.20,2079222,7204586,89600000,2079222,2.20,28.86,2.32,2.32,26227382788,2.29,2.29,26227382788
diff --git a/top30/20250806/top30-av-20250806-094000.csv b/top30/20250806/top30-av-20250806-094000.csv
new file mode 100644
index 000000000000..0fe16ee5e074
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1315,2,9,0.69,133490693,387299648,1176900000,133490693,0.69,34.47,11.34,11.34,176262012124,11.39,11.39,176262012124
+하나35호스팩,0041L0,2,2325,2,325,16.25,31760688,0,6030000,31760688,16.25,0.00,526.71,526.71,84212419185,600.67,600.67,84212419185
+캔버스엔,210120,3,1688,2,326,23.94,23115990,19771346,23582605,23115990,23.94,116.92,98.02,98.02,36079278968,90.63,90.63,36079278968
+KODEX 2차전지산업레버리지,462330,4,1189,2,39,3.39,20585890,72379904,280200000,20585890,3.39,28.44,7.35,7.35,24164921479,7.25,7.25,24164921479
+썸에이지,208640,5,513,1,118,29.87,18299672,10426384,139240254,18299672,29.87,175.51,13.14,13.14,8751800877,12.25,12.25,8751800877
+KODEX 코스닥150선물인버스,251340,6,3470,2,20,0.58,11414059,43767888,69300000,11414059,0.58,26.08,16.47,16.47,39670002293,16.50,16.50,39670002293
+KODEX 인버스,114800,7,3500,2,15,0.43,10409574,38966632,221500000,10409574,0.43,26.71,4.70,4.70,36487958122,4.71,4.71,36487958122
+에이프로젠,007460,8,702,2,71,11.25,7361343,1515906,319267152,7361343,11.25,485.61,2.31,2.31,5098071792,2.27,2.27,5098071792
+빌리언스,044480,9,393,1,90,29.70,6902550,0,40663728,6902550,29.70,0.00,16.97,16.97,2458198501,15.38,15.38,2458198501
+KODEX 코스닥150레버리지,233740,10,8705,5,-80,-0.91,6378113,27164542,218900000,6378113,-0.91,23.48,2.91,2.91,55306539743,2.90,2.90,55306539743
+한국첨단소재,062970,11,3735,2,330,9.69,5684311,265602,19736818,5684311,9.69,2140.16,28.80,28.80,21905201895,29.72,29.72,21905201895
+아이에이,038880,12,281,5,-2,-0.71,5436796,23238904,375721175,5436796,-0.71,23.40,1.45,1.45,1526498447,1.45,1.45,1526498447
+KODEX 레버리지,122630,13,24700,5,-180,-0.72,5339592,25560146,110500000,5339592,-0.72,20.89,4.83,4.83,131291527763,4.81,4.81,131291527763
+TIGER 2차전지TOP10레버리지,412570,14,1252,2,28,2.29,5054170,13294907,91650000,5054170,2.29,38.02,5.51,5.51,6250072857,5.45,5.45,6250072857
+한국전력,015760,15,41300,2,3000,7.83,4947630,2138254,641964077,4947630,7.83,231.39,0.77,0.77,199783930450,0.75,0.75,199783930450
+동양철관,008970,16,1692,2,2,0.12,4180636,18191216,159801815,4180636,0.12,22.98,2.62,2.62,6982606483,2.58,2.58,6982606483
+TIGER 2차전지소재Fn,462010,17,4265,2,90,2.16,4121887,8594018,122600000,4121887,2.16,47.96,3.36,3.36,17507432853,3.35,3.35,17507432853
+스튜디오미르,408900,18,4695,2,275,6.22,3875230,2547765,32729532,3875230,6.22,152.10,11.84,11.84,17945596586,11.68,11.68,17945596586
+TIGER 화장품,228790,19,4225,2,135,3.30,3654580,4214561,73620000,3654580,3.30,86.71,4.96,4.96,15239823309,4.90,4.90,15239823309
+동일스틸럭스,023790,20,917,2,192,26.48,3554701,164163,21177909,3554701,26.48,2165.35,16.78,16.78,3171830844,16.33,16.33,3171830844
+더즌,462860,21,5420,2,110,2.07,3281666,3027390,71685672,3281666,2.07,108.40,4.58,4.58,18292757225,4.71,4.71,18292757225
+두산에너빌리티,034020,22,65600,2,800,1.23,3220374,4234409,640561146,3220374,1.23,76.05,0.50,0.50,212493632350,0.51,0.51,212493632350
+삼성전자,005930,23,68700,5,-1200,-1.72,3135267,14392903,5919637922,3135267,-1.72,21.78,0.05,0.05,215940221400,0.05,0.05,215940221400
+프로티나,468530,24,19480,2,2230,12.93,3027822,4798341,10784365,3027822,12.93,63.10,28.08,28.08,56858524950,27.07,27.07,56858524950
+피노,033790,25,4730,2,425,9.87,2976994,12238695,68037321,2976994,9.87,24.32,4.38,4.38,13968436497,4.34,4.34,13968436497
+이브이첨단소재,131400,26,2305,2,60,2.67,2714425,27295236,59589882,2714425,2.67,9.94,4.56,4.56,6239493214,4.54,4.54,6239493214
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,77,2,3,4.05,2691211,67997880,1497000000,2691211,4.05,3.96,0.18,0.18,204702523,0.18,0.18,204702523
+TIGER 200선물인버스2X,252710,28,1395,2,11,0.79,2614472,5749143,50100000,2614472,0.79,45.48,5.22,5.22,3661393165,5.24,5.24,3661393165
+세명전기,017510,29,8000,2,260,3.36,2602279,1742313,15246000,2602279,3.36,149.36,17.07,17.07,21353204595,17.51,17.51,21353204595
+KODEX 2차전지산업,305720,30,12735,2,235,1.88,2594313,7204586,89600000,2594313,1.88,36.01,2.90,2.90,32797485834,2.87,2.87,32797485834
diff --git a/top30/20250806/top30-av-20250806-095000.csv b/top30/20250806/top30-av-20250806-095000.csv
new file mode 100644
index 000000000000..df6507f30047
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1319,2,13,1.00,152375156,387299648,1176900000,152375156,1.00,39.34,12.95,12.95,201218073786,12.96,12.96,201218073786
+하나35호스팩,0041L0,2,2120,2,120,6.00,33775572,0,6030000,33775572,6.00,0.00,560.13,560.13,88599658908,693.07,693.07,88599658908
+캔버스엔,210120,3,1693,2,331,24.30,26291671,19771346,23582605,26291671,24.30,132.98,111.49,111.49,41510317782,103.97,103.97,41510317782
+KODEX 2차전지산업레버리지,462330,4,1183,2,33,2.87,23015217,72379904,280200000,23015217,2.87,31.80,8.21,8.21,27044723560,8.16,8.16,27044723560
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,76,2,2,2.70,21739124,67997880,1497000000,21739124,2.70,31.97,1.45,1.45,1671191287,1.47,1.47,1671191287
+썸에이지,208640,6,513,1,118,29.87,18383348,10426384,139240254,18383348,29.87,176.32,13.20,13.20,8794726665,12.31,12.31,8794726665
+KODEX 코스닥150선물인버스,251340,7,3460,2,10,0.29,12583014,43767888,69300000,12583014,0.29,28.75,18.16,18.16,43721591047,18.23,18.23,43721591047
+KODEX 인버스,114800,8,3505,2,20,0.57,11934437,38966632,221500000,11934437,0.57,30.63,5.39,5.39,41834683231,5.39,5.39,41834683231
+에이프로젠,007460,9,726,2,95,15.06,11008116,1515906,319267152,11008116,15.06,726.17,3.45,3.45,7726794023,3.33,3.33,7726794023
+KODEX 코스닥150레버리지,233740,10,8755,5,-30,-0.34,7290230,27164542,218900000,7290230,-0.34,26.84,3.33,3.33,63264563573,3.30,3.30,63264563573
+빌리언스,044480,11,393,1,90,29.70,6975517,0,40663728,6975517,29.70,0.00,17.15,17.15,2486874532,15.56,15.56,2486874532
+KODEX 레버리지,122630,12,24610,5,-270,-1.09,6260060,25560146,110500000,6260060,-1.09,24.49,5.67,5.67,153914136525,5.66,5.66,153914136525
+한국첨단소재,062970,13,3745,2,340,9.99,5974140,265602,19736818,5974140,9.99,2249.28,30.27,30.27,22990225192,31.10,31.10,22990225192
+한국전력,015760,14,40900,2,2600,6.79,5815458,2138254,641964077,5815458,6.79,271.97,0.91,0.91,235311853750,0.90,0.90,235311853750
+아이에이,038880,15,279,5,-4,-1.41,5797691,23238904,375721175,5797691,-1.41,24.95,1.54,1.54,1627353246,1.55,1.55,1627353246
+TIGER 2차전지TOP10레버리지,412570,16,1245,2,21,1.72,5414964,13294907,91650000,5414964,1.72,40.73,5.91,5.91,6701123506,5.87,5.87,6701123506
+PS일렉트로닉스,332570,17,3475,2,495,16.61,5142586,221213,43199758,5142586,16.61,2324.72,11.90,11.90,17108459582,11.40,11.40,17108459582
+동일스틸럭스,023790,18,942,1,217,29.93,4842349,164163,21177909,4842349,29.93,2949.72,22.87,22.87,4377420574,21.94,21.94,4377420574
+동양철관,008970,19,1690,3,0,0.00,4582649,18191216,159801815,4582649,0.00,25.19,2.87,2.87,7661244547,2.84,2.84,7661244547
+TIGER 2차전지소재Fn,462010,20,4265,2,90,2.16,4541429,8594018,122600000,4541429,2.16,52.84,3.70,3.70,19301069952,3.69,3.69,19301069952
+TIGER 화장품,228790,21,4255,2,165,4.03,4505382,4214561,73620000,4505382,4.03,106.90,6.12,6.12,18835522203,6.01,6.01,18835522203
+스튜디오미르,408900,22,4680,2,260,5.88,4109101,2547765,32729532,4109101,5.88,161.28,12.55,12.55,19040482876,12.43,12.43,19040482876
+삼성전자,005930,23,68500,5,-1400,-2.00,3696205,14392903,5919637922,3696205,-2.00,25.68,0.06,0.06,254411129650,0.06,0.06,254411129650
+프로티나,468530,24,19100,2,1850,10.72,3521192,4798341,10784365,3521192,10.72,73.38,32.65,32.65,66346534345,32.21,32.21,66346534345
+두산에너빌리티,034020,25,65600,2,800,1.23,3459718,4234409,640561146,3459718,1.23,81.70,0.54,0.54,228139995500,0.54,0.54,228139995500
+더즌,462860,26,5460,2,150,2.82,3367999,3027390,71685672,3367999,2.82,111.25,4.70,4.70,18763261940,4.79,4.79,18763261940
+피노,033790,27,4745,2,440,10.22,3279635,12238695,68037321,3279635,10.22,26.80,4.82,4.82,15405272274,4.77,4.77,15405272274
+이브이첨단소재,131400,28,2300,2,55,2.45,2851676,27295236,59589882,2851676,2.45,10.45,4.79,4.79,6554477884,4.78,4.78,6554477884
+KODEX 2차전지산업,305720,29,12690,2,190,1.52,2847780,7204586,89600000,2847780,1.52,39.53,3.18,3.18,36021415304,3.17,3.17,36021415304
+TIGER 200선물인버스2X,252710,30,1400,2,16,1.16,2825440,5749143,50100000,2825440,1.16,49.15,5.64,5.64,3956724599,5.64,5.64,3956724599
diff --git a/top30/20250806/top30-av-20250806-100000.csv b/top30/20250806/top30-av-20250806-100000.csv
new file mode 100644
index 000000000000..10cd942a2ec5
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1325,2,19,1.45,163790698,387299648,1176900000,163790698,1.45,42.29,13.92,13.92,216327065559,13.87,13.87,216327065559
+하나35호스팩,0041L0,2,2065,2,65,3.25,35057212,0,6030000,35057212,3.25,0.00,581.38,581.38,91245389615,732.78,732.78,91245389615
+캔버스엔,210120,3,1693,2,331,24.30,27585151,19771346,23582605,27585151,24.30,139.52,116.97,116.97,43687346587,109.42,109.42,43687346587
+KODEX 2차전지산업레버리지,462330,4,1194,2,44,3.83,26919772,72379904,280200000,26919772,3.83,37.19,9.61,9.61,31691557506,9.47,9.47,31691557506
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,76,2,2,2.70,21828132,67997880,1497000000,21828132,2.70,32.10,1.46,1.46,1677955895,1.47,1.47,1677955895
+썸에이지,208640,6,513,1,118,29.87,18431392,10426384,139240254,18431392,29.87,176.78,13.24,13.24,8819373237,12.35,12.35,8819373237
+KODEX 코스닥150선물인버스,251340,7,3460,2,10,0.29,13701813,43767888,69300000,13701813,0.29,31.31,19.77,19.77,47589203650,19.85,19.85,47589203650
+KODEX 인버스,114800,8,3515,2,30,0.86,13246829,38966632,221500000,13246829,0.86,34.00,5.98,5.98,46438132403,5.96,5.96,46438132403
+에이프로젠,007460,9,725,2,94,14.90,13225480,1515906,319267152,13225480,14.90,872.45,4.14,4.14,9345250471,4.04,4.04,9345250471
+PS일렉트로닉스,332570,10,3520,2,540,18.12,8785738,221213,43199758,8785738,18.12,3971.62,20.34,20.34,29962950282,19.70,19.70,29962950282
+빌리언스,044480,11,393,1,90,29.70,8088105,0,40663728,8088105,29.70,0.00,19.89,19.89,2924121616,18.30,18.30,2924121616
+KODEX 코스닥150레버리지,233740,12,8745,5,-40,-0.46,7905197,27164542,218900000,7905197,-0.46,29.10,3.61,3.61,68650611496,3.59,3.59,68650611496
+KODEX 레버리지,122630,13,24510,5,-370,-1.49,7112851,25560146,110500000,7112851,-1.49,27.83,6.44,6.44,174833574385,6.46,6.46,174833574385
+아이에이,038880,14,282,5,-1,-0.35,6264993,23238904,375721175,6264993,-0.35,26.96,1.67,1.67,1758912722,1.66,1.66,1758912722
+한국첨단소재,062970,15,3680,2,275,8.08,6255540,265602,19736818,6255540,8.08,2355.23,31.69,31.69,24030393127,33.09,33.09,24030393127
+한국전력,015760,16,40550,2,2250,5.87,6214899,2138254,641964077,6214899,5.87,290.65,0.97,0.97,251552932525,0.97,0.97,251552932525
+TIGER 2차전지TOP10레버리지,412570,17,1260,2,36,2.94,5743416,13294907,91650000,5743416,2.94,43.20,6.27,6.27,7112818648,6.16,6.16,7112818648
+TIGER 화장품,228790,18,4240,2,150,3.67,5347536,4214561,73620000,5347536,3.67,126.88,7.26,7.26,22415960988,7.18,7.18,22415960988
+TIGER 2차전지소재Fn,462010,19,4310,2,135,3.23,5031964,8594018,122600000,5031964,3.23,58.55,4.10,4.10,21406173842,4.05,4.05,21406173842
+동일스틸럭스,023790,20,942,1,217,29.93,4877853,164163,21177909,4877853,29.93,2971.35,23.03,23.03,4410865342,22.11,22.11,4410865342
+동양철관,008970,21,1687,5,-3,-0.18,4786719,18191216,159801815,4786719,-0.18,26.31,3.00,3.00,8005717050,2.97,2.97,8005717050
+삼성전자,005930,22,68400,5,-1500,-2.15,4359591,14392903,5919637922,4359591,-2.15,30.29,0.07,0.07,299826698950,0.07,0.07,299826698950
+스튜디오미르,408900,23,4645,2,225,5.09,4257276,2547765,32729532,4257276,5.09,167.10,13.01,13.01,19729393431,12.98,12.98,19729393431
+프로티나,468530,24,19410,2,2160,12.52,4047100,4798341,10784365,4047100,12.52,84.34,37.53,37.53,76597534055,36.59,36.59,76597534055
+두산에너빌리티,034020,25,65400,2,600,0.93,3570491,4234409,640561146,3570491,0.93,84.32,0.56,0.56,235405049700,0.56,0.56,235405049700
+피노,033790,26,4725,2,420,9.76,3475941,12238695,68037321,3475941,9.76,28.40,5.11,5.11,16330486806,5.08,5.08,16330486806
+더즌,462860,27,5420,2,110,2.07,3431122,3027390,71685672,3431122,2.07,113.34,4.79,4.79,19106331745,4.92,4.92,19106331745
+KODEX 2차전지산업,305720,28,12770,2,270,2.16,3122877,7204586,89600000,3122877,2.16,43.35,3.49,3.49,39524380230,3.45,3.45,39524380230
+이브이첨단소재,131400,29,2315,2,70,3.12,3083914,27295236,59589882,3083914,3.12,11.30,5.18,5.18,7089429918,5.14,5.14,7089429918
+TIGER 200선물인버스2X,252710,30,1405,2,21,1.52,2888221,5749143,50100000,2888221,1.52,50.24,5.76,5.76,4044769533,5.75,5.75,4044769533
diff --git a/top30/20250806/top30-av-20250806-101000.csv b/top30/20250806/top30-av-20250806-101000.csv
new file mode 100644
index 000000000000..80a96a4771a2
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1322,2,16,1.23,169439612,387299648,1176900000,169439612,1.23,43.75,14.40,14.40,223800081127,14.38,14.38,223800081127
+하나35호스팩,0041L0,2,2055,2,55,2.75,35695864,0,6030000,35695864,2.75,0.00,591.97,591.97,92571246541,747.05,747.05,92571246541
+KODEX 2차전지산업레버리지,462330,3,1186,2,36,3.13,28654692,72379904,280200000,28654692,3.13,39.59,10.23,10.23,33751693950,10.16,10.16,33751693950
+캔버스엔,210120,4,1688,2,326,23.94,28552368,19771346,23582605,28552368,23.94,144.41,121.07,121.07,45327534942,113.87,113.87,45327534942
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,76,2,2,2.70,22042808,67997880,1497000000,22042808,2.70,32.42,1.47,1.47,1694271271,1.49,1.49,1694271271
+썸에이지,208640,6,513,1,118,29.87,18435627,10426384,139240254,18435627,29.87,176.82,13.24,13.24,8821545792,12.35,12.35,8821545792
+에이프로젠,007460,7,730,2,99,15.69,15301025,1515906,319267152,15301025,15.69,1009.36,4.79,4.79,10848185735,4.65,4.65,10848185735
+KODEX 코스닥150선물인버스,251340,8,3460,2,10,0.29,14560666,43767888,69300000,14560666,0.29,33.27,21.01,21.01,50561121489,21.09,21.09,50561121489
+KODEX 인버스,114800,9,3510,2,25,0.72,14043193,38966632,221500000,14043193,0.72,36.04,6.34,6.34,49232779607,6.33,6.33,49232779607
+PS일렉트로닉스,332570,10,3480,2,500,16.78,10315476,221213,43199758,10315476,16.78,4663.14,23.88,23.88,35308969779,23.49,23.49,35308969779
+KODEX 레버리지,122630,11,24560,5,-320,-1.29,9151771,25560146,110500000,9151771,-1.29,35.80,8.28,8.28,224847768130,8.29,8.29,224847768130
+KODEX 코스닥150레버리지,233740,12,8750,5,-35,-0.40,8182498,27164542,218900000,8182498,-0.40,30.12,3.74,3.74,71073182665,3.71,3.71,71073182665
+빌리언스,044480,13,393,1,90,29.70,8095343,0,40663728,8095343,29.70,0.00,19.91,19.91,2926966150,18.32,18.32,2926966150
+아이에이,038880,14,279,5,-4,-1.41,6512993,23238904,375721175,6512993,-1.41,28.03,1.73,1.73,1828379590,1.74,1.74,1828379590
+한국첨단소재,062970,15,3635,2,230,6.75,6451282,265602,19736818,6451282,6.75,2428.93,32.69,32.69,24746928959,34.49,34.49,24746928959
+한국전력,015760,16,40650,2,2350,6.14,6450872,2138254,641964077,6450872,6.14,301.69,1.00,1.00,261132781150,1.00,1.00,261132781150
+TIGER 2차전지TOP10레버리지,412570,17,1255,2,31,2.53,6010983,13294907,91650000,6010983,2.53,45.21,6.56,6.56,7447827105,6.48,6.48,7447827105
+TIGER 화장품,228790,18,4245,2,155,3.79,5822282,4214561,73620000,5822282,3.79,138.15,7.91,7.91,24433379757,7.82,7.82,24433379757
+TIGER 2차전지소재Fn,462010,19,4265,2,90,2.16,5320226,8594018,122600000,5320226,2.16,61.91,4.34,4.34,22639221237,4.33,4.33,22639221237
+동양철관,008970,20,1683,5,-7,-0.41,4989452,18191216,159801815,4989452,-0.41,27.43,3.12,3.12,8346769276,3.10,3.10,8346769276
+동일스틸럭스,023790,21,942,1,217,29.93,4880947,164163,21177909,4880947,29.93,2973.23,23.05,23.05,4413779890,22.12,22.12,4413779890
+삼성전자,005930,22,68600,5,-1300,-1.86,4777471,14392903,5919637922,4777471,-1.86,33.19,0.08,0.08,328428171600,0.08,0.08,328428171600
+스튜디오미르,408900,23,4692,2,272,6.15,4422817,2547765,32729532,4422817,6.15,173.60,13.51,13.51,20498560488,13.35,13.35,20498560488
+프로티나,468530,24,19120,2,1870,10.84,4265074,4798341,10784365,4265074,10.84,88.89,39.55,39.55,80780224260,39.18,39.18,80780224260
+이스트아시아홀딩스,900110,25,80,2,1,1.27,3709420,17970828,642650588,3709420,1.27,20.64,0.58,0.58,291822175,0.57,0.57,291822175
+두산에너빌리티,034020,26,65700,2,900,1.39,3660457,4234409,640561146,3660457,1.39,86.45,0.57,0.57,241305720300,0.57,0.57,241305720300
+피노,033790,27,4735,2,430,9.99,3636326,12238695,68037321,3636326,9.99,29.71,5.34,5.34,17089203539,5.30,5.30,17089203539
+더즌,462860,28,5410,2,100,1.88,3478953,3027390,71685672,3478953,1.88,114.92,4.85,4.85,19365148165,4.99,4.99,19365148165
+프럼파스트,035200,29,3620,2,145,4.17,3383529,59912,9730590,3383529,4.17,5647.50,34.77,34.77,12966696389,36.81,36.81,12966696389
+KODEX 2차전지산업,305720,30,12710,2,210,1.68,3327859,7204586,89600000,3327859,1.68,46.19,3.71,3.71,42133832930,3.70,3.70,42133832930
diff --git a/top30/20250806/top30-av-20250806-102000.csv b/top30/20250806/top30-av-20250806-102000.csv
new file mode 100644
index 000000000000..f23e63f361ee
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1320,2,14,1.07,174854761,387299648,1176900000,174854761,1.07,45.15,14.86,14.86,230951157411,14.87,14.87,230951157411
+하나35호스팩,0041L0,2,1997,5,-3,-0.15,36665293,0,6030000,36665293,-0.15,0.00,608.05,608.05,94523259727,784.95,784.95,94523259727
+KODEX 2차전지산업레버리지,462330,3,1174,2,24,2.09,30400832,72379904,280200000,30400832,2.09,42.00,10.85,10.85,35808324197,10.89,10.89,35808324197
+캔버스엔,210120,4,1670,2,308,22.61,29562839,19771346,23582605,29562839,22.61,149.52,125.36,125.36,47015514480,119.38,119.38,47015514480
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,76,2,2,2.70,22140817,67997880,1497000000,22140817,2.70,32.56,1.48,1.48,1701719956,1.50,1.50,1701719956
+썸에이지,208640,6,513,1,118,29.87,18441845,10426384,139240254,18441845,29.87,176.88,13.24,13.24,8824735626,12.35,12.35,8824735626
+에이프로젠,007460,7,703,2,72,11.41,16851480,1515906,319267152,16851480,11.41,1111.64,5.28,5.28,11952411744,5.33,5.33,11952411744
+KODEX 코스닥150선물인버스,251340,8,3445,5,-5,-0.14,15982721,43767888,69300000,15982721,-0.14,36.52,23.06,23.06,55469605454,23.23,23.23,55469605454
+KODEX 인버스,114800,9,3505,2,20,0.57,15107293,38966632,221500000,15107293,0.57,38.77,6.82,6.82,52962405389,6.82,6.82,52962405389
+PS일렉트로닉스,332570,10,3610,2,630,21.14,11955927,221213,43199758,11955927,21.14,5404.71,27.68,27.68,41127793371,26.37,26.37,41127793371
+KODEX 레버리지,122630,11,24600,5,-280,-1.13,9932922,25560146,110500000,9932922,-1.13,38.86,8.99,8.99,244051553930,8.98,8.98,244051553930
+KODEX 코스닥150레버리지,233740,12,8795,2,10,0.11,8984799,27164542,218900000,8984799,0.11,33.08,4.10,4.10,78122967435,4.06,4.06,78122967435
+빌리언스,044480,13,393,1,90,29.70,8100782,0,40663728,8100782,29.70,0.00,19.92,19.92,2929103677,18.33,18.33,2929103677
+아이에이,038880,14,283,3,0,0.00,6750227,23238904,375721175,6750227,0.00,29.05,1.80,1.80,1894983985,1.78,1.78,1894983985
+한국전력,015760,15,40800,2,2500,6.53,6696127,2138254,641964077,6696127,6.53,313.16,1.04,1.04,271129192725,1.04,1.04,271129192725
+한국첨단소재,062970,16,3645,2,240,7.05,6550734,265602,19736818,6550734,7.05,2466.37,33.19,33.19,25110260775,34.90,34.90,25110260775
+TIGER 화장품,228790,17,4240,2,150,3.67,6329542,4214561,73620000,6329542,3.67,150.18,8.60,8.60,26596662653,8.52,8.52,26596662653
+TIGER 2차전지TOP10레버리지,412570,18,1241,2,17,1.39,6224059,13294907,91650000,6224059,1.39,46.82,6.79,6.79,7713044220,6.78,6.78,7713044220
+TIGER 2차전지소재Fn,462010,19,4245,2,70,1.68,5472833,8594018,122600000,5472833,1.68,63.68,4.46,4.46,23287724184,4.47,4.47,23287724184
+삼성전자,005930,20,68800,5,-1100,-1.57,5331241,14392903,5919637922,5331241,-1.57,37.04,0.09,0.09,366516754050,0.09,0.09,366516754050
+동양철관,008970,21,1694,2,4,0.24,5174814,18191216,159801815,5174814,0.24,28.45,3.24,3.24,8660175071,3.20,3.20,8660175071
+동일스틸럭스,023790,22,942,1,217,29.93,4884435,164163,21177909,4884435,29.93,2975.36,23.06,23.06,4417065586,22.14,22.14,4417065586
+스튜디오미르,408900,23,4625,2,205,4.64,4565814,2547765,32729532,4565814,4.64,179.21,13.95,13.95,21161606550,13.98,13.98,21161606550
+프로티나,468530,24,18960,2,1710,9.91,4421328,4798341,10784365,4421328,9.91,92.14,41.00,41.00,83746652425,40.96,40.96,83746652425
+이스트아시아홀딩스,900110,25,79,3,0,0.00,4189344,17970828,642650588,4189344,0.00,23.31,0.65,0.65,330175746,0.65,0.65,330175746
+피노,033790,26,4625,2,320,7.43,3915806,12238695,68037321,3915806,7.43,32.00,5.76,5.76,18380139906,5.84,5.84,18380139906
+두산에너빌리티,034020,27,65500,2,700,1.08,3734917,4234409,640561146,3734917,1.08,88.20,0.58,0.58,246189954150,0.59,0.59,246189954150
+헝셩그룹,900270,28,233,2,4,1.75,3582036,2626180,188047040,3582036,1.75,136.40,1.90,1.90,835252133,1.91,1.91,835252133
+프럼파스트,035200,29,3590,2,115,3.31,3570490,59912,9730590,3570490,3.31,5959.56,36.69,36.69,13641401308,39.05,39.05,13641401308
+더즌,462860,30,5410,2,100,1.88,3528437,3027390,71685672,3528437,1.88,116.55,4.92,4.92,19632311175,5.06,5.06,19632311175
diff --git a/top30/20250806/top30-av-20250806-103000.csv b/top30/20250806/top30-av-20250806-103000.csv
new file mode 100644
index 000000000000..ce5f2e8cd66b
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1321,2,15,1.15,179348858,387299648,1176900000,179348858,1.15,46.31,15.24,15.24,236884157046,15.24,15.24,236884157046
+하나35호스팩,0041L0,2,2015,2,15,0.75,37371683,0,6030000,37371683,0.75,0.00,619.76,619.76,95940572140,789.61,789.61,95940572140
+KODEX 2차전지산업레버리지,462330,3,1175,2,25,2.17,31539794,72379904,280200000,31539794,2.17,43.58,11.26,11.26,37147147311,11.28,11.28,37147147311
+캔버스엔,210120,4,1677,2,315,23.13,30356458,19771346,23582605,30356458,23.13,153.54,128.72,128.72,48333612041,122.21,122.21,48333612041
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,76,2,2,2.70,22155077,67997880,1497000000,22155077,2.70,32.58,1.48,1.48,1702805217,1.50,1.50,1702805217
+썸에이지,208640,6,513,1,118,29.87,18451559,10426384,139240254,18451559,29.87,176.97,13.25,13.25,8829718908,12.36,12.36,8829718908
+에이프로젠,007460,7,702,2,71,11.25,17669293,1515906,319267152,17669293,11.25,1165.59,5.53,5.53,12524792026,5.59,5.59,12524792026
+KODEX 코스닥150선물인버스,251340,8,3450,3,0,0.00,16639888,43767888,69300000,16639888,0.00,38.02,24.01,24.01,57734859524,24.15,24.15,57734859524
+KODEX 인버스,114800,9,3505,2,20,0.57,15532964,38966632,221500000,15532964,0.57,39.86,7.01,7.01,54454428454,7.01,7.01,54454428454
+PS일렉트로닉스,332570,10,3590,2,610,20.47,13664325,221213,43199758,13664325,20.47,6177.00,31.63,31.63,47280148416,30.49,30.49,47280148416
+KODEX 레버리지,122630,11,24570,5,-310,-1.25,10349661,25560146,110500000,10349661,-1.25,40.49,9.37,9.37,254300067630,9.37,9.37,254300067630
+KODEX 코스닥150레버리지,233740,12,8805,2,20,0.23,9484462,27164542,218900000,9484462,0.23,34.91,4.33,4.33,82521424386,4.28,4.28,82521424386
+빌리언스,044480,13,393,1,90,29.70,8103184,0,40663728,8103184,29.70,0.00,19.93,19.93,2930047663,18.33,18.33,2930047663
+아이에이,038880,14,285,2,2,0.71,7084998,23238904,375721175,7084998,0.71,30.49,1.89,1.89,1990006708,1.86,1.86,1990006708
+한국전력,015760,15,40900,2,2600,6.79,6940953,2138254,641964077,6940953,6.79,324.61,1.08,1.08,281123692600,1.07,1.07,281123692600
+한국첨단소재,062970,16,3610,2,205,6.02,6728980,265602,19736818,6728980,6.02,2533.48,34.09,34.09,25755112735,36.15,36.15,25755112735
+TIGER 화장품,228790,17,4240,2,150,3.67,6536342,4214561,73620000,6536342,3.67,155.09,8.88,8.88,27474166833,8.80,8.80,27474166833
+TIGER 2차전지TOP10레버리지,412570,18,1243,2,19,1.55,6318500,13294907,91650000,6318500,1.55,47.53,6.89,6.89,7830351348,6.87,6.87,7830351348
+삼성전자,005930,19,68800,5,-1100,-1.57,5651974,14392903,5919637922,5651974,-1.57,39.27,0.10,0.10,388590319550,0.10,0.10,388590319550
+TIGER 2차전지소재Fn,462010,20,4245,2,70,1.68,5613810,8594018,122600000,5613810,1.68,65.32,4.58,4.58,23885997309,4.59,4.59,23885997309
+동양철관,008970,21,1690,3,0,0.00,5450344,18191216,159801815,5450344,0.00,29.96,3.41,3.41,9126827554,3.38,3.38,9126827554
+헝셩그룹,900270,22,231,2,2,0.87,4937472,2626180,188047040,4937472,0.87,188.01,2.63,2.63,1148706935,2.64,2.64,1148706935
+동일스틸럭스,023790,23,942,1,217,29.93,4899223,164163,21177909,4899223,29.93,2984.36,23.13,23.13,4430995882,22.21,22.21,4430995882
+스튜디오미르,408900,24,4590,2,170,3.85,4650414,2547765,32729532,4650414,3.85,182.53,14.21,14.21,21550181405,14.34,14.34,21550181405
+프로티나,468530,25,18880,2,1630,9.45,4559768,4798341,10784365,4559768,9.45,95.03,42.28,42.28,86365701540,42.42,42.42,86365701540
+이스트아시아홀딩스,900110,26,80,2,1,1.27,4424044,17970828,642650588,4424044,1.27,24.62,0.69,0.69,348772558,0.68,0.68,348772558
+광명전기,017040,27,1146,2,82,7.71,4366878,1389075,43337615,4366878,7.71,314.37,10.08,10.08,5035842321,10.14,10.14,5035842321
+피노,033790,28,4610,2,305,7.08,4055344,12238695,68037321,4055344,7.08,33.14,5.96,5.96,19030804212,6.07,6.07,19030804212
+두산에너빌리티,034020,29,65500,2,700,1.08,3786422,4234409,640561146,3786422,1.08,89.42,0.59,0.59,249563621550,0.59,0.59,249563621550
+좋은사람들,033340,30,1982,5,-48,-2.36,3662828,22425732,96950558,3662828,-2.36,16.33,3.78,3.78,7250782879,3.77,3.77,7250782879
diff --git a/top30/20250806/top30-av-20250806-104000.csv b/top30/20250806/top30-av-20250806-104000.csv
new file mode 100644
index 000000000000..8c2f1081210c
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1317,2,11,0.84,184683768,387299648,1176900000,184683768,0.84,47.68,15.69,15.69,243917308757,15.74,15.74,243917308757
+하나35호스팩,0041L0,2,1993,5,-7,-0.35,37648443,0,6030000,37648443,-0.35,0.00,624.35,624.35,96494796611,802.93,802.93,96494796611
+KODEX 2차전지산업레버리지,462330,3,1173,2,23,2.00,32558769,72379904,280200000,32558769,2.00,44.98,11.62,11.62,38346472927,11.67,11.67,38346472927
+캔버스엔,210120,4,1687,2,325,23.86,30886062,19771346,23582605,30886062,23.86,156.22,130.97,130.97,49223836458,123.73,123.73,49223836458
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,76,2,2,2.70,22470328,67997880,1497000000,22470328,2.70,33.05,1.50,1.50,1726764296,1.52,1.52,1726764296
+썸에이지,208640,6,513,1,118,29.87,18456294,10426384,139240254,18456294,29.87,177.02,13.25,13.25,8832147963,12.36,12.36,8832147963
+에이프로젠,007460,7,705,2,74,11.73,18162020,1515906,319267152,18162020,11.73,1198.10,5.69,5.69,12869760905,5.72,5.72,12869760905
+KODEX 코스닥150선물인버스,251340,8,3447,5,-3,-0.09,17124366,43767888,69300000,17124366,-0.09,39.13,24.71,24.71,59405060287,24.87,24.87,59405060287
+KODEX 인버스,114800,9,3505,2,20,0.57,16095570,38966632,221500000,16095570,0.57,41.31,7.27,7.27,56423595619,7.27,7.27,56423595619
+PS일렉트로닉스,332570,10,3725,2,745,25.00,15743458,221213,43199758,15743458,25.00,7116.88,36.44,36.44,54895779330,34.11,34.11,54895779330
+KODEX 레버리지,122630,11,24645,5,-235,-0.94,10692596,25560146,110500000,10692596,-0.94,41.83,9.68,9.68,262747153737,9.65,9.65,262747153737
+KODEX 코스닥150레버리지,233740,12,8815,2,30,0.34,9885577,27164542,218900000,9885577,0.34,36.39,4.52,4.52,86056192823,4.46,4.46,86056192823
+빌리언스,044480,13,393,1,90,29.70,8104096,0,40663728,8104096,29.70,0.00,19.93,19.93,2930406079,18.34,18.34,2930406079
+한국전력,015760,14,41350,2,3050,7.96,7882478,2138254,641964077,7882478,7.96,368.64,1.23,1.23,319887803250,1.21,1.21,319887803250
+아이에이,038880,15,287,2,4,1.41,7489800,23238904,375721175,7489800,1.41,32.23,1.99,1.99,2105758871,1.95,1.95,2105758871
+한국첨단소재,062970,16,3600,2,195,5.73,6881716,265602,19736818,6881716,5.73,2590.99,34.87,34.87,26303761587,37.02,37.02,26303761587
+TIGER 화장품,228790,17,4215,2,125,3.06,6739793,4214561,73620000,6739793,3.06,159.92,9.15,9.15,28332867415,9.13,9.13,28332867415
+TIGER 2차전지TOP10레버리지,412570,18,1242,2,18,1.47,6485712,13294907,91650000,6485712,1.47,48.78,7.08,7.08,8038205985,7.06,7.06,8038205985
+삼성전자,005930,19,68900,5,-1000,-1.43,5843135,14392903,5919637922,5843135,-1.43,40.60,0.10,0.10,401754439000,0.10,0.10,401754439000
+TIGER 2차전지소재Fn,462010,20,4230,2,55,1.32,5784715,8594018,122600000,5784715,1.32,67.31,4.72,4.72,24612082449,4.75,4.75,24612082449
+팬스타엔터프라이즈,054300,21,1013,2,63,6.63,5733103,6089294,115741890,5733103,6.63,94.15,4.95,4.95,5676825490,4.84,4.84,5676825490
+동양철관,008970,22,1687,5,-3,-0.18,5525598,18191216,159801815,5525598,-0.18,30.38,3.46,3.46,9253875001,3.43,3.43,9253875001
+헝셩그룹,900270,23,231,2,2,0.87,5128241,2626180,188047040,5128241,0.87,195.27,2.73,2.73,1192640601,2.75,2.75,1192640601
+광명전기,017040,24,1140,2,76,7.14,4965196,1389075,43337615,4965196,7.14,357.45,11.46,11.46,5713845614,11.57,11.57,5713845614
+이스트아시아홀딩스,900110,25,80,2,1,1.27,4908094,17970828,642650588,4908094,1.27,27.31,0.76,0.76,387026104,0.75,0.75,387026104
+동일스틸럭스,023790,26,942,1,217,29.93,4900974,164163,21177909,4900974,29.93,2985.43,23.14,23.14,4432645324,22.22,22.22,4432645324
+스튜디오미르,408900,27,4555,2,135,3.05,4801233,2547765,32729532,4801233,3.05,188.45,14.67,14.67,22239427012,14.92,14.92,22239427012
+프로티나,468530,28,18730,2,1480,8.58,4721318,4798341,10784365,4721318,8.58,98.39,43.78,43.78,89392069720,44.26,44.26,89392069720
+피노,033790,29,4625,2,320,7.43,4106084,12238695,68037321,4106084,7.43,33.55,6.04,6.04,19266132562,6.12,6.12,19266132562
+두산에너빌리티,034020,30,65500,2,700,1.08,3865290,4234409,640561146,3865290,1.08,91.28,0.60,0.60,254728640400,0.61,0.61,254728640400
diff --git a/top30/20250806/top30-av-20250806-105000.csv b/top30/20250806/top30-av-20250806-105000.csv
new file mode 100644
index 000000000000..7290c4eccba6
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1319,2,13,1.00,189693132,387299648,1176900000,189693132,1.00,48.98,16.12,16.12,250516496168,16.14,16.14,250516496168
+하나35호스팩,0041L0,2,1991,5,-9,-0.45,38054734,0,6030000,38054734,-0.45,0.00,631.09,631.09,97303968835,810.48,810.48,97303968835
+KODEX 2차전지산업레버리지,462330,3,1169,2,19,1.65,34449785,72379904,280200000,34449785,1.65,47.60,12.29,12.29,40557751361,12.38,12.38,40557751361
+캔버스엔,210120,4,1669,2,307,22.54,31186012,19771346,23582605,31186012,22.54,157.73,132.24,132.24,49727002375,126.34,126.34,49727002375
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,76,2,2,2.70,22608625,67997880,1497000000,22608625,2.70,33.25,1.51,1.51,1737278765,1.53,1.53,1737278765
+에이프로젠,007460,6,713,2,82,13.00,18883798,1515906,319267152,18883798,13.00,1245.71,5.91,5.91,13382017326,5.88,5.88,13382017326
+썸에이지,208640,7,513,1,118,29.87,18486231,10426384,139240254,18486231,29.87,177.30,13.28,13.28,8847505644,12.39,12.39,8847505644
+PS일렉트로닉스,332570,8,3700,2,720,24.16,17482193,221213,43199758,17482193,24.16,7902.88,40.47,40.47,61367979079,38.39,38.39,61367979079
+KODEX 코스닥150선물인버스,251340,9,3450,3,0,0.00,17350345,43767888,69300000,17350345,0.00,39.64,25.04,25.04,60184478705,25.17,25.17,60184478705
+KODEX 인버스,114800,10,3502,2,17,0.49,16478096,38966632,221500000,16478096,0.49,42.29,7.44,7.44,57762556984,7.45,7.45,57762556984
+KODEX 레버리지,122630,11,24625,5,-255,-1.02,10962292,25560146,110500000,10962292,-1.02,42.89,9.92,9.92,269393664570,9.90,9.90,269393664570
+KODEX 코스닥150레버리지,233740,12,8805,2,20,0.23,10123398,27164542,218900000,10123398,0.23,37.27,4.62,4.62,88148264519,4.57,4.57,88148264519
+한국전력,015760,13,41300,2,3000,7.83,8286242,2138254,641964077,8286242,7.83,387.52,1.29,1.29,336564344675,1.27,1.27,336564344675
+빌리언스,044480,14,393,1,90,29.70,8111207,0,40663728,8111207,29.70,0.00,19.95,19.95,2933200702,18.35,18.35,2933200702
+아이에이,038880,15,286,2,3,1.06,7892495,23238904,375721175,7892495,1.06,33.96,2.10,2.10,2220677772,2.07,2.07,2220677772
+광명전기,017040,16,1229,2,165,15.51,7232554,1389075,43337615,7232554,15.51,520.67,16.69,16.69,8426444606,15.82,15.82,8426444606
+TIGER 화장품,228790,17,4185,2,95,2.32,6930115,4214561,73620000,6930115,2.32,164.43,9.41,9.41,29131752386,9.46,9.46,29131752386
+한국첨단소재,062970,18,3585,2,180,5.29,6925584,265602,19736818,6925584,5.29,2607.50,35.09,35.09,26461279985,37.40,37.40,26461279985
+TIGER 2차전지TOP10레버리지,412570,19,1235,2,11,0.90,6645569,13294907,91650000,6645569,0.90,49.99,7.25,7.25,8236028762,7.28,7.28,8236028762
+팬스타엔터프라이즈,054300,20,1014,2,64,6.74,6379438,6089294,115741890,6379438,6.74,104.76,5.51,5.51,6331029473,5.39,5.39,6331029473
+TIGER 2차전지소재Fn,462010,21,4230,2,55,1.32,6081119,8594018,122600000,6081119,1.32,70.76,4.96,4.96,25863434467,4.99,4.99,25863434467
+삼성전자,005930,22,68900,5,-1000,-1.43,6063931,14392903,5919637922,6063931,-1.43,42.13,0.10,0.10,416948205350,0.10,0.10,416948205350
+동양철관,008970,23,1683,5,-7,-0.41,5787347,18191216,159801815,5787347,-0.41,31.81,3.62,3.62,9694510674,3.60,3.60,9694510674
+헝셩그룹,900270,24,232,2,3,1.31,5281905,2626180,188047040,5281905,1.31,201.13,2.81,2.81,1228198802,2.82,2.82,1228198802
+이스트아시아홀딩스,900110,25,80,2,1,1.27,5048776,17970828,642650588,5048776,1.27,28.09,0.79,0.79,398153610,0.77,0.77,398153610
+동일스틸럭스,023790,26,942,1,217,29.93,4901704,164163,21177909,4901704,29.93,2985.88,23.15,23.15,4433332984,22.22,22.22,4433332984
+스튜디오미르,408900,27,4525,2,105,2.38,4887718,2547765,32729532,4887718,2.38,191.84,14.93,14.93,22631979589,15.28,15.28,22631979589
+프로티나,468530,28,18890,2,1640,9.51,4777662,4798341,10784365,4777662,9.51,99.57,44.30,44.30,90449131670,44.40,44.40,90449131670
+우양,103840,29,4630,2,175,3.93,4416038,5153415,16366428,4416038,3.93,85.69,26.98,26.98,20209282418,26.67,26.67,20209282418
+피노,033790,30,4595,2,290,6.74,4174921,12238695,68037321,4174921,6.74,34.11,6.14,6.14,19582818845,6.26,6.26,19582818845
diff --git a/top30/20250806/top30-av-20250806-110000.csv b/top30/20250806/top30-av-20250806-110000.csv
new file mode 100644
index 000000000000..ecf4d1f0ba9a
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1311,2,5,0.38,202808868,387299648,1176900000,202808868,0.38,52.36,17.23,17.23,267749939436,17.35,17.35,267749939436
+하나35호스팩,0041L0,2,1989,5,-11,-0.55,38360501,0,6030000,38360501,-0.55,0.00,636.16,636.16,97911854576,816.36,816.36,97911854576
+KODEX 2차전지산업레버리지,462330,3,1179,2,29,2.52,35313956,72379904,280200000,35313956,2.52,48.79,12.60,12.60,41572346095,12.58,12.58,41572346095
+캔버스엔,210120,4,1664,2,302,22.17,31556417,19771346,23582605,31556417,22.17,159.61,133.81,133.81,50342033786,128.29,128.29,50342033786
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,77,2,3,4.05,22623626,67997880,1497000000,22623626,4.05,33.27,1.51,1.51,1738433842,1.51,1.51,1738433842
+에이프로젠,007460,6,701,2,70,11.09,19181766,1515906,319267152,19181766,11.09,1265.37,6.01,6.01,13592744899,6.07,6.07,13592744899
+썸에이지,208640,7,513,1,118,29.87,18526525,10426384,139240254,18526525,29.87,177.69,13.31,13.31,8868176466,12.42,12.42,8868176466
+KODEX 코스닥150선물인버스,251340,8,3440,5,-10,-0.29,18413710,43767888,69300000,18413710,-0.29,42.07,26.57,26.57,63845053766,26.78,26.78,63845053766
+PS일렉트로닉스,332570,9,3665,2,685,22.99,18394629,221213,43199758,18394629,22.99,8315.35,42.58,42.58,64738836567,40.89,40.89,64738836567
+KODEX 인버스,114800,10,3492,2,7,0.20,17474400,38966632,221500000,17474400,0.20,44.84,7.89,7.89,61246688315,7.92,7.92,61246688315
+KODEX 레버리지,122630,11,24770,5,-110,-0.44,11489305,25560146,110500000,11489305,-0.44,44.95,10.40,10.40,282408712505,10.32,10.32,282408712505
+KODEX 코스닥150레버리지,233740,12,8845,2,60,0.68,10682342,27164542,218900000,10682342,0.68,39.32,4.88,4.88,93083668968,4.81,4.81,93083668968
+광명전기,017040,13,1260,2,196,18.42,10603881,1389075,43337615,10603881,18.42,763.38,24.47,24.47,12627262023,23.12,23.12,12627262023
+한국전력,015760,14,41250,2,2950,7.70,8720579,2138254,641964077,8720579,7.70,407.84,1.36,1.36,354486194500,1.34,1.34,354486194500
+빌리언스,044480,15,393,1,90,29.70,8112906,0,40663728,8112906,29.70,0.00,19.95,19.95,2933868409,18.36,18.36,2933868409
+아이에이,038880,16,284,2,1,0.35,8033142,23238904,375721175,8033142,0.35,34.57,2.14,2.14,2260712814,2.12,2.12,2260712814
+TIGER 화장품,228790,17,4140,2,50,1.22,7238569,4214561,73620000,7238569,1.22,171.75,9.83,9.83,30415257281,9.98,9.98,30415257281
+팬스타엔터프라이즈,054300,18,1001,2,51,5.37,7009242,6089294,115741890,7009242,5.37,115.11,6.06,6.06,6963965953,6.01,6.01,6963965953
+한국첨단소재,062970,19,3575,2,170,4.99,6986842,265602,19736818,6986842,4.99,2630.57,35.40,35.40,26680701680,37.81,37.81,26680701680
+TIGER 2차전지TOP10레버리지,412570,20,1244,2,20,1.63,6731125,13294907,91650000,6731125,1.63,50.63,7.34,7.34,8342243148,7.32,7.32,8342243148
+세림B&G,340440,21,1963,2,133,7.27,6608326,3272702,28378364,6608326,7.27,201.92,23.29,23.29,12816758316,23.01,23.01,12816758316
+삼성전자,005930,22,69100,5,-800,-1.14,6379917,14392903,5919637922,6379917,-1.14,44.33,0.11,0.11,438747095700,0.11,0.11,438747095700
+TIGER 2차전지소재Fn,462010,23,4240,2,65,1.56,6269367,8594018,122600000,6269367,1.56,72.95,5.11,5.11,26659532080,5.13,5.13,26659532080
+동양철관,008970,24,1675,5,-15,-0.89,6047046,18191216,159801815,6047046,-0.89,33.24,3.78,3.78,10130075031,3.78,3.78,10130075031
+블루엠텍,439580,25,5450,2,300,5.83,5978222,20968996,33510663,5978222,5.83,28.51,17.84,17.84,31978426730,17.51,17.51,31978426730
+이스트아시아홀딩스,900110,26,78,5,-1,-1.27,5903930,17970828,642650588,5903930,-1.27,32.85,0.92,0.92,465723788,0.93,0.93,465723788
+헝셩그룹,900270,27,231,2,2,0.87,5433808,2626180,188047040,5433808,0.87,206.91,2.89,2.89,1263312982,2.91,2.91,1263312982
+스튜디오미르,408900,28,4490,2,70,1.58,5027216,2547765,32729532,5027216,1.58,197.32,15.36,15.36,23260251696,15.83,15.83,23260251696
+코오롱모빌리티그룹,450140,29,3160,2,415,15.12,5009637,308251,62777250,5009637,15.12,1625.18,7.98,7.98,15558795963,7.84,7.84,15558795963
+동일스틸럭스,023790,30,942,1,217,29.93,4902281,164163,21177909,4902281,29.93,2986.23,23.15,23.15,4433876518,22.23,22.23,4433876518
diff --git a/top30/20250806/top30-av-20250806-111000.csv b/top30/20250806/top30-av-20250806-111000.csv
new file mode 100644
index 000000000000..a0adb8e5fc4e
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1313,2,7,0.54,213818060,387299648,1176900000,213818060,0.54,55.21,18.17,18.17,282183806158,18.26,18.26,282183806158
+하나35호스팩,0041L0,2,1991,5,-9,-0.45,38515986,0,6030000,38515986,-0.45,0.00,638.74,638.74,98221759495,818.12,818.12,98221759495
+KODEX 2차전지산업레버리지,462330,3,1174,2,24,2.09,35980704,72379904,280200000,35980704,2.09,49.71,12.84,12.84,42356019625,12.88,12.88,42356019625
+캔버스엔,210120,4,1627,2,265,19.46,32162645,19771346,23582605,32162645,19.46,162.67,136.38,136.38,51338370501,133.80,133.80,51338370501
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,77,2,3,4.05,23117773,67997880,1497000000,23117773,4.05,34.00,1.54,1.54,1776002014,1.54,1.54,1776002014
+에이프로젠,007460,6,691,2,60,9.51,19856272,1515906,319267152,19856272,9.51,1309.86,6.22,6.22,14060701861,6.37,6.37,14060701861
+PS일렉트로닉스,332570,7,3745,2,765,25.67,19297558,221213,43199758,19297558,25.67,8723.52,44.67,44.67,68092979891,42.09,42.09,68092979891
+KODEX 코스닥150선물인버스,251340,8,3440,5,-10,-0.29,18829644,43767888,69300000,18829644,-0.29,43.02,27.17,27.17,65276457554,27.38,27.38,65276457554
+썸에이지,208640,9,513,1,118,29.87,18534775,10426384,139240254,18534775,29.87,177.77,13.31,13.31,8872408716,12.42,12.42,8872408716
+KODEX 인버스,114800,10,3492,2,7,0.20,18253803,38966632,221500000,18253803,0.20,46.84,8.24,8.24,63970196943,8.27,8.27,63970196943
+광명전기,017040,11,1214,2,150,14.10,12306922,1389075,43337615,12306922,14.10,885.98,28.40,28.40,14734598386,28.01,28.01,14734598386
+KODEX 레버리지,122630,12,24740,5,-140,-0.56,11813744,25560146,110500000,11813744,-0.56,46.22,10.69,10.69,290440502270,10.62,10.62,290440502270
+KODEX 코스닥150레버리지,233740,13,8835,2,50,0.57,10915849,27164542,218900000,10915849,0.57,40.18,4.99,4.99,95146621133,4.92,4.92,95146621133
+한국전력,015760,14,40950,2,2650,6.92,8957555,2138254,641964077,8957555,6.92,418.92,1.40,1.40,364209310000,1.39,1.39,364209310000
+아이에이,038880,15,283,3,0,0.00,8228113,23238904,375721175,8228113,0.00,35.41,2.19,2.19,2315966215,2.18,2.18,2315966215
+빌리언스,044480,16,393,1,90,29.70,8152666,0,40663728,8152666,29.70,0.00,20.05,20.05,2949494089,18.46,18.46,2949494089
+세림B&G,340440,17,1930,2,100,5.46,7671852,3272702,28378364,7671852,5.46,234.42,27.03,27.03,14896425330,27.20,27.20,14896425330
+이스트아시아홀딩스,900110,18,79,3,0,0.00,7468197,17970828,642650588,7468197,0.00,41.56,1.16,1.16,589462669,1.16,1.16,589462669
+TIGER 화장품,228790,19,4160,2,70,1.71,7448229,4214561,73620000,7448229,1.71,176.73,10.12,10.12,31286058626,10.22,10.22,31286058626
+팬스타엔터프라이즈,054300,20,1023,2,73,7.68,7421209,6089294,115741890,7421209,7.68,121.87,6.41,6.41,7381335964,6.23,6.23,7381335964
+한국첨단소재,062970,21,3555,2,150,4.41,7043845,265602,19736818,7043845,4.41,2652.03,35.69,35.69,26883818440,38.32,38.32,26883818440
+TIGER 2차전지TOP10레버리지,412570,22,1239,2,15,1.23,6943399,13294907,91650000,6943399,1.23,52.23,7.58,7.58,8605246647,7.58,7.58,8605246647
+블루엠텍,439580,23,5400,2,250,4.85,6912202,20968996,33510663,6912202,4.85,32.96,20.63,20.63,37080874500,20.49,20.49,37080874500
+삼성전자,005930,24,69000,5,-900,-1.29,6712061,14392903,5919637922,6712061,-1.29,46.63,0.11,0.11,461677136450,0.11,0.11,461677136450
+TIGER 2차전지소재Fn,462010,25,4230,2,55,1.32,6430345,8594018,122600000,6430345,1.32,74.82,5.24,5.24,27340900190,5.27,5.27,27340900190
+코오롱모빌리티그룹,450140,26,3230,2,485,17.67,6369578,308251,62777250,6369578,17.67,2066.36,10.15,10.15,19916119091,9.82,9.82,19916119091
+동양철관,008970,27,1676,5,-14,-0.83,6191001,18191216,159801815,6191001,-0.83,34.03,3.87,3.87,10371355294,3.87,3.87,10371355294
+헝셩그룹,900270,28,233,2,4,1.75,5508263,2626180,188047040,5508263,1.75,209.74,2.93,2.93,1280576535,2.92,2.92,1280576535
+우양,103840,29,4500,2,45,1.01,5121092,5153415,16366428,5121092,1.01,99.37,31.29,31.29,23407575249,31.78,31.78,23407575249
+스튜디오미르,408900,30,4510,2,90,2.04,5106165,2547765,32729532,5106165,2.04,200.42,15.60,15.60,23614468076,16.00,16.00,23614468076
diff --git a/top30/20250806/top30-av-20250806-112000.csv b/top30/20250806/top30-av-20250806-112000.csv
new file mode 100644
index 000000000000..09cdf96f3390
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1314,2,8,0.61,217455915,387299648,1176900000,217455915,0.61,56.15,18.48,18.48,286962135082,18.56,18.56,286962135082
+하나35호스팩,0041L0,2,1990,5,-10,-0.50,38611735,0,6030000,38611735,-0.50,0.00,640.33,640.33,98412571507,820.13,820.13,98412571507
+KODEX 2차전지산업레버리지,462330,3,1172,2,22,1.91,36166365,72379904,280200000,36166365,1.91,49.97,12.91,12.91,42573911534,12.96,12.96,42573911534
+캔버스엔,210120,4,1616,2,254,18.65,32755116,19771346,23582605,32755116,18.65,165.67,138.90,138.90,52301409633,137.24,137.24,52301409633
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,77,2,3,4.05,23132773,67997880,1497000000,23132773,4.05,34.02,1.55,1.55,1777157014,1.54,1.54,1777157014
+에이프로젠,007460,6,688,2,57,9.03,20158798,1515906,319267152,20158798,9.03,1329.82,6.31,6.31,14269260598,6.50,6.50,14269260598
+PS일렉트로닉스,332570,7,3710,2,730,24.50,20129724,221213,43199758,20129724,24.50,9099.70,46.60,46.60,71200562978,44.43,44.43,71200562978
+KODEX 코스닥150선물인버스,251340,8,3442,5,-8,-0.23,19323453,43767888,69300000,19323453,-0.23,44.15,27.88,27.88,66977412103,28.08,28.08,66977412103
+썸에이지,208640,9,513,1,118,29.87,18549747,10426384,139240254,18549747,29.87,177.91,13.32,13.32,8880089352,12.43,12.43,8880089352
+KODEX 인버스,114800,10,3500,2,15,0.43,18521118,38966632,221500000,18521118,0.43,47.53,8.36,8.36,64904525612,8.37,8.37,64904525612
+광명전기,017040,11,1215,2,151,14.19,13126588,1389075,43337615,13126588,14.19,944.99,30.29,30.29,15733856179,29.88,29.88,15733856179
+KODEX 레버리지,122630,12,24710,5,-170,-0.68,11983930,25560146,110500000,11983930,-0.68,46.89,10.85,10.85,294647934185,10.79,10.79,294647934185
+KODEX 코스닥150레버리지,233740,13,8840,2,55,0.63,11099764,27164542,218900000,11099764,0.63,40.86,5.07,5.07,96770540292,5.00,5.00,96770540292
+한국전력,015760,14,40875,2,2575,6.72,9132892,2138254,641964077,9132892,6.72,427.12,1.42,1.42,371384805625,1.42,1.42,371384805625
+팬스타엔터프라이즈,054300,15,1000,2,50,5.26,8534271,6089294,115741890,8534271,5.26,140.15,7.37,7.37,8517335484,7.36,7.36,8517335484
+세림B&G,340440,16,1884,2,54,2.95,8332651,3272702,28378364,8332651,2.95,254.61,29.36,29.36,16149666468,30.21,30.21,16149666468
+아이에이,038880,17,282,5,-1,-0.35,8312362,23238904,375721175,8312362,-0.35,35.77,2.21,2.21,2339723987,2.21,2.21,2339723987
+빌리언스,044480,18,393,1,90,29.70,8153467,0,40663728,8153467,29.70,0.00,20.05,20.05,2949808882,18.46,18.46,2949808882
+이스트아시아홀딩스,900110,19,79,3,0,0.00,7651040,17970828,642650588,7651040,0.00,42.57,1.19,1.19,603924590,1.19,1.19,603924590
+코오롱모빌리티그룹,450140,20,3195,2,450,16.39,7640521,308251,62777250,7640521,16.39,2478.67,12.17,12.17,24030228571,11.98,11.98,24030228571
+TIGER 화장품,228790,21,4180,2,90,2.20,7628300,4214561,73620000,7628300,2.20,181.00,10.36,10.36,32036479596,10.41,10.41,32036479596
+블루엠텍,439580,22,5400,2,250,4.85,7341209,20968996,33510663,7341209,4.85,35.01,21.91,21.91,39383916975,21.76,21.76,39383916975
+TIGER 2차전지TOP10레버리지,412570,23,1239,2,15,1.23,7091126,13294907,91650000,7091126,1.23,53.34,7.74,7.74,8788485366,7.74,7.74,8788485366
+한국첨단소재,062970,24,3585,2,180,5.29,7086813,265602,19736818,7086813,5.29,2668.21,35.91,35.91,27037194675,38.21,38.21,27037194675
+삼성전자,005930,25,68950,5,-950,-1.36,6816873,14392903,5919637922,6816873,-1.36,47.36,0.12,0.12,468906386600,0.11,0.11,468906386600
+TIGER 2차전지소재Fn,462010,26,4225,2,50,1.20,6482841,8594018,122600000,6482841,1.20,75.43,5.29,5.29,27563032661,5.32,5.32,27563032661
+동양철관,008970,27,1679,5,-11,-0.65,6293094,18191216,159801815,6293094,-0.65,34.59,3.94,3.94,10542418163,3.93,3.93,10542418163
+헝셩그룹,900270,28,232,2,3,1.31,5567331,2626180,188047040,5567331,1.31,211.99,2.96,2.96,1294289571,2.97,2.97,1294289571
+우양,103840,29,4475,2,20,0.45,5225526,5153415,16366428,5225526,0.45,101.40,31.93,31.93,23876663456,32.60,32.60,23876663456
+스튜디오미르,408900,30,4515,2,95,2.15,5126839,2547765,32729532,5126839,2.15,201.23,15.66,15.66,23707774881,16.04,16.04,23707774881
diff --git a/top30/20250806/top30-av-20250806-113000.csv b/top30/20250806/top30-av-20250806-113000.csv
new file mode 100644
index 000000000000..2f3c6fb8f60c
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1313,2,7,0.54,219319394,387299648,1176900000,219319394,0.54,56.63,18.64,18.64,289409077120,18.73,18.73,289409077120
+하나35호스팩,0041L0,2,1990,5,-10,-0.50,38739268,0,6030000,38739268,-0.50,0.00,642.44,642.44,98666440952,822.24,822.24,98666440952
+KODEX 2차전지산업레버리지,462330,3,1172,2,22,1.91,36499014,72379904,280200000,36499014,1.91,50.43,13.03,13.03,42963144497,13.08,13.08,42963144497
+캔버스엔,210120,4,1641,2,279,20.48,33533162,19771346,23582605,33533162,20.48,169.60,142.19,142.19,53570478023,138.43,138.43,53570478023
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,76,2,2,2.70,23138614,67997880,1497000000,23138614,2.70,34.03,1.55,1.55,1777600930,1.56,1.56,1777600930
+PS일렉트로닉스,332570,6,3645,2,665,22.32,20903295,221213,43199758,20903295,22.32,9449.40,48.39,48.39,74043895611,47.02,47.02,74043895611
+에이프로젠,007460,7,683,2,52,8.24,20486792,1515906,319267152,20486792,8.24,1351.46,6.42,6.42,14493942362,6.65,6.65,14493942362
+KODEX 코스닥150선물인버스,251340,8,3440,5,-10,-0.29,19663006,43767888,69300000,19663006,-0.29,44.93,28.37,28.37,68145434382,28.59,28.59,68145434382
+KODEX 인버스,114800,9,3490,2,5,0.14,19162967,38966632,221500000,19162967,0.14,49.18,8.65,8.65,67147984751,8.69,8.69,67147984751
+썸에이지,208640,10,513,1,118,29.87,18554034,10426384,139240254,18554034,29.87,177.95,13.33,13.33,8882288583,12.43,12.43,8882288583
+광명전기,017040,11,1205,2,141,13.25,13796963,1389075,43337615,13796963,13.25,993.25,31.84,31.84,16545085093,31.68,31.68,16545085093
+KODEX 레버리지,122630,12,24745,5,-135,-0.54,12147277,25560146,110500000,12147277,-0.54,47.52,10.99,10.99,298687472992,10.92,10.92,298687472992
+KODEX 코스닥150레버리지,233740,13,8855,2,70,0.80,11598085,27164542,218900000,11598085,0.80,42.70,5.30,5.30,101182201347,5.22,5.22,101182201347
+한국전력,015760,14,40850,2,2550,6.66,9286253,2138254,641964077,9286253,6.66,434.29,1.45,1.45,377642982200,1.44,1.44,377642982200
+팬스타엔터프라이즈,054300,15,1002,2,52,5.47,8994232,6089294,115741890,8994232,5.47,147.71,7.77,7.77,8979936300,7.74,7.74,8979936300
+코오롱모빌리티그룹,450140,16,3250,2,505,18.40,8586801,308251,62777250,8586801,18.40,2785.65,13.68,13.68,27085628982,13.28,13.28,27085628982
+세림B&G,340440,17,1883,2,53,2.90,8484378,3272702,28378364,8484378,2.90,259.25,29.90,29.90,16436178944,30.76,30.76,16436178944
+아이에이,038880,18,283,3,0,0.00,8386222,23238904,375721175,8386222,0.00,36.09,2.23,2.23,2360627159,2.22,2.22,2360627159
+빌리언스,044480,19,393,1,90,29.70,8154568,0,40663728,8154568,29.70,0.00,20.05,20.05,2950241575,18.46,18.46,2950241575
+이스트아시아홀딩스,900110,20,79,3,0,0.00,7847664,17970828,642650588,7847664,0.00,43.67,1.22,1.22,619519357,1.22,1.22,619519357
+TIGER 화장품,228790,21,4180,2,90,2.20,7768161,4214561,73620000,7768161,2.20,184.32,10.55,10.55,32619853031,10.60,10.60,32619853031
+블루엠텍,439580,22,5330,2,180,3.50,7482285,20968996,33510663,7482285,3.50,35.68,22.33,22.33,40139684670,22.47,22.47,40139684670
+TIGER 2차전지TOP10레버리지,412570,23,1242,2,18,1.47,7238798,13294907,91650000,7238798,1.47,54.45,7.90,7.90,8971612209,7.88,7.88,8971612209
+한국첨단소재,062970,24,3585,2,180,5.29,7114101,265602,19736818,7114101,5.29,2678.48,36.04,36.04,27135125329,38.35,38.35,27135125329
+삼성전자,005930,25,68900,5,-1000,-1.43,6922757,14392903,5919637922,6922757,-1.43,48.10,0.12,0.12,476207517050,0.12,0.12,476207517050
+TIGER 2차전지소재Fn,462010,26,4235,2,60,1.44,6492703,8594018,122600000,6492703,1.44,75.55,5.30,5.30,27604780399,5.32,5.32,27604780399
+동양철관,008970,27,1681,5,-9,-0.53,6341904,18191216,159801815,6341904,-0.53,34.86,3.97,3.97,10624364872,3.96,3.96,10624364872
+헝셩그룹,900270,28,231,2,2,0.87,5589696,2626180,188047040,5589696,0.87,212.85,2.97,2.97,1299474435,2.99,2.99,1299474435
+우양,103840,29,4450,5,-5,-0.11,5344462,5153415,16366428,5344462,-0.11,103.71,32.66,32.66,24407067303,33.51,33.51,24407067303
+프로티나,468530,30,18800,2,1550,8.99,5242862,4798341,10784365,5242862,8.99,109.26,48.62,48.62,99128814390,48.89,48.89,99128814390
diff --git a/top30/20250806/top30-av-20250806-114000.csv b/top30/20250806/top30-av-20250806-114000.csv
new file mode 100644
index 000000000000..8cd4091b908a
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1312,2,6,0.46,223692717,387299648,1176900000,223692717,0.46,57.76,19.01,19.01,295149008639,19.11,19.11,295149008639
+하나35호스팩,0041L0,2,1990,5,-10,-0.50,38860227,0,6030000,38860227,-0.50,0.00,644.45,644.45,98907632698,824.25,824.25,98907632698
+KODEX 2차전지산업레버리지,462330,3,1170,2,20,1.74,36730087,72379904,280200000,36730087,1.74,50.75,13.11,13.11,43233774988,13.19,13.19,43233774988
+캔버스엔,210120,4,1605,2,243,17.84,34028590,19771346,23582605,34028590,17.84,172.11,144.30,144.30,54374354478,143.66,143.66,54374354478
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,76,2,2,2.70,23141595,67997880,1497000000,23141595,2.70,34.03,1.55,1.55,1777827486,1.56,1.56,1777827486
+PS일렉트로닉스,332570,6,3620,2,640,21.48,21366541,221213,43199758,21366541,21.48,9658.81,49.46,49.46,75727232253,48.42,48.42,75727232253
+에이프로젠,007460,7,682,2,51,8.08,20847370,1515906,319267152,20847370,8.08,1375.24,6.53,6.53,14740286458,6.77,6.77,14740286458
+KODEX 코스닥150선물인버스,251340,8,3445,5,-5,-0.14,19987747,43767888,69300000,19987747,-0.14,45.67,28.84,28.84,69263819310,29.01,29.01,69263819310
+KODEX 인버스,114800,9,3495,2,10,0.29,19579464,38966632,221500000,19579464,0.29,50.25,8.84,8.84,68603639085,8.86,8.86,68603639085
+썸에이지,208640,10,513,1,118,29.87,18558891,10426384,139240254,18558891,29.87,178.00,13.33,13.33,8884780224,12.44,12.44,8884780224
+광명전기,017040,11,1200,2,136,12.78,14293718,1389075,43337615,14293718,12.78,1029.01,32.98,32.98,17143368428,32.96,32.96,17143368428
+KODEX 레버리지,122630,12,24745,5,-135,-0.54,12329018,25560146,110500000,12329018,-0.54,48.24,11.16,11.16,303184049141,11.09,11.09,303184049141
+KODEX 코스닥150레버리지,233740,13,8810,2,25,0.28,11883536,27164542,218900000,11883536,0.28,43.75,5.43,5.43,103702022269,5.38,5.38,103702022269
+코오롱모빌리티그룹,450140,14,3335,2,590,21.49,10638616,308251,62777250,10638616,21.49,3451.28,16.95,16.95,33893187042,16.19,16.19,33893187042
+팬스타엔터프라이즈,054300,15,1033,2,83,8.74,9807111,6089294,115741890,9807111,8.74,161.05,8.47,8.47,9811285166,8.21,8.21,9811285166
+한국전력,015760,16,40850,2,2550,6.66,9370846,2138254,641964077,9370846,6.66,438.25,1.46,1.46,381096970050,1.45,1.45,381096970050
+아이에이,038880,17,280,5,-3,-1.06,8830561,23238904,375721175,8830561,-1.06,38.00,2.35,2.35,2485674885,2.36,2.36,2485674885
+세림B&G,340440,18,1878,2,48,2.62,8621737,3272702,28378364,8621737,2.62,263.44,30.38,30.38,16693804870,31.32,31.32,16693804870
+빌리언스,044480,19,393,1,90,29.70,8155719,0,40663728,8155719,29.70,0.00,20.06,20.06,2950693918,18.46,18.46,2950693918
+이스트아시아홀딩스,900110,20,79,3,0,0.00,7940081,17970828,642650588,7940081,0.00,44.18,1.24,1.24,626831222,1.23,1.23,626831222
+TIGER 화장품,228790,21,4180,2,90,2.20,7890317,4214561,73620000,7890317,2.20,187.22,10.72,10.72,33130594945,10.77,10.77,33130594945
+블루엠텍,439580,22,5290,2,140,2.72,7801090,20968996,33510663,7801090,2.72,37.20,23.28,23.28,41831045125,23.60,23.60,41831045125
+TIGER 2차전지TOP10레버리지,412570,23,1239,2,15,1.23,7295084,13294907,91650000,7295084,1.23,54.87,7.96,7.96,9041359473,7.96,7.96,9041359473
+삼성전자,005930,24,69000,5,-900,-1.29,7183287,14392903,5919637922,7183287,-1.29,49.91,0.12,0.12,494180617650,0.12,0.12,494180617650
+한국첨단소재,062970,25,3545,2,140,4.11,7183185,265602,19736818,7183185,4.11,2704.49,36.39,36.39,27380460991,39.13,39.13,27380460991
+TIGER 2차전지소재Fn,462010,26,4225,2,50,1.20,6527934,8594018,122600000,6527934,1.20,75.96,5.32,5.32,27753930978,5.36,5.36,27753930978
+동양철관,008970,27,1681,5,-9,-0.53,6388577,18191216,159801815,6388577,-0.53,35.12,4.00,4.00,10702777792,3.98,3.98,10702777792
+헝셩그룹,900270,28,231,2,2,0.87,5647444,2626180,188047040,5647444,0.87,215.04,3.00,3.00,1312815680,3.02,3.02,1312815680
+우양,103840,29,4470,2,15,0.34,5374775,5153415,16366428,5374775,0.34,104.30,32.84,32.84,24542421688,33.55,33.55,24542421688
+프로티나,468530,30,18810,2,1560,9.04,5350125,4798341,10784365,5350125,9.04,111.50,49.61,49.61,101155759555,49.87,49.87,101155759555
diff --git a/top30/20250806/top30-av-20250806-115001.csv b/top30/20250806/top30-av-20250806-115001.csv
new file mode 100644
index 000000000000..1c49d2c1ffaa
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1312,2,6,0.46,227553900,387299648,1176900000,227553900,0.46,58.75,19.34,19.34,300220469867,19.44,19.44,300220469867
+하나35호스팩,0041L0,2,1992,5,-8,-0.40,38936147,0,6030000,38936147,-0.40,0.00,645.71,645.71,99058752254,824.68,824.68,99058752254
+KODEX 2차전지산업레버리지,462330,3,1172,2,22,1.91,37091400,72379904,280200000,37091400,1.91,51.25,13.24,13.24,43656208631,13.29,13.29,43656208631
+캔버스엔,210120,4,1611,2,249,18.28,34852144,19771346,23582605,34852144,18.28,176.28,147.79,147.79,55691082383,146.59,146.59,55691082383
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,77,2,3,4.05,23141603,67997880,1497000000,23141603,4.05,34.03,1.55,1.55,1777828095,1.54,1.54,1777828095
+PS일렉트로닉스,332570,6,3620,2,640,21.48,21607805,221213,43199758,21607805,21.48,9767.87,50.02,50.02,76602187831,48.98,48.98,76602187831
+에이프로젠,007460,7,687,2,56,8.87,20996991,1515906,319267152,20996991,8.87,1385.11,6.58,6.58,14842576775,6.77,6.77,14842576775
+KODEX 코스닥150선물인버스,251340,8,3445,5,-5,-0.14,20875920,43767888,69300000,20875920,-0.14,47.70,30.12,30.12,72327988850,30.30,30.30,72327988850
+KODEX 인버스,114800,9,3492,2,7,0.20,19977710,38966632,221500000,19977710,0.20,51.27,9.02,9.02,69995583913,9.05,9.05,69995583913
+썸에이지,208640,10,513,1,118,29.87,18562298,10426384,139240254,18562298,29.87,178.03,13.33,13.33,8886528015,12.44,12.44,8886528015
+광명전기,017040,11,1202,2,138,12.97,14645690,1389075,43337615,14645690,12.97,1054.35,33.79,33.79,17565603790,33.72,33.72,17565603790
+KODEX 레버리지,122630,12,24755,5,-125,-0.50,12599977,25560146,110500000,12599977,-0.50,49.30,11.40,11.40,309883995923,11.33,11.33,309883995923
+KODEX 코스닥150레버리지,233740,13,8805,2,20,0.23,12263162,27164542,218900000,12263162,0.23,45.14,5.60,5.60,107041414684,5.55,5.55,107041414684
+팬스타엔터프라이즈,054300,14,1042,2,92,9.68,12084623,6089294,115741890,12084623,9.68,198.46,10.44,10.44,12182213755,10.10,10.10,12182213755
+코오롱모빌리티그룹,450140,15,3405,2,660,24.04,11957629,308251,62777250,11957629,24.04,3879.19,19.05,19.05,38328480615,17.93,17.93,38328480615
+한국전력,015760,16,40875,2,2575,6.72,9488542,2138254,641964077,9488542,6.72,443.75,1.48,1.48,385903936725,1.47,1.47,385903936725
+아이에이,038880,17,277,5,-6,-2.12,9113152,23238904,375721175,9113152,-2.12,39.22,2.43,2.43,2564459231,2.46,2.46,2564459231
+세림B&G,340440,18,1861,2,31,1.69,8742803,3272702,28378364,8742803,1.69,267.14,30.81,30.81,16919710405,32.04,32.04,16919710405
+빌리언스,044480,19,393,1,90,29.70,8158354,0,40663728,8158354,29.70,0.00,20.06,20.06,2951729473,18.47,18.47,2951729473
+TIGER 화장품,228790,20,4190,2,100,2.44,8018572,4214561,73620000,8018572,2.44,190.26,10.89,10.89,33666919643,10.91,10.91,33666919643
+이스트아시아홀딩스,900110,21,80,2,1,1.27,7956927,17970828,642650588,7956927,1.27,44.28,1.24,1.24,628162697,1.22,1.22,628162697
+블루엠텍,439580,22,5260,2,110,2.14,7955767,20968996,33510663,7955767,2.14,37.94,23.74,23.74,42645193900,24.19,24.19,42645193900
+삼성전자,005930,23,69000,5,-900,-1.29,7457185,14392903,5919637922,7457185,-1.29,51.81,0.13,0.13,513066367100,0.13,0.13,513066367100
+TIGER 2차전지TOP10레버리지,412570,24,1242,2,18,1.47,7316730,13294907,91650000,7316730,1.47,55.03,7.98,7.98,9068172505,7.97,7.97,9068172505
+한국첨단소재,062970,25,3510,2,105,3.08,7290345,265602,19736818,7290345,3.08,2744.84,36.94,36.94,27756485063,40.07,40.07,27756485063
+TIGER 2차전지소재Fn,462010,26,4230,2,55,1.32,6544354,8594018,122600000,6544354,1.32,76.15,5.34,5.34,27823333648,5.37,5.37,27823333648
+동양철관,008970,27,1677,5,-13,-0.77,6494414,18191216,159801815,6494414,-0.77,35.70,4.06,4.06,10880445219,4.06,4.06,10880445219
+헝셩그룹,900270,28,232,2,3,1.31,5672624,2626180,188047040,5672624,1.31,216.00,3.02,3.02,1318632967,3.02,3.02,1318632967
+우양,103840,29,4465,2,10,0.22,5436420,5153415,16366428,5436420,0.22,105.49,33.22,33.22,24817145335,33.96,33.96,24817145335
+프로티나,468530,30,18780,2,1530,8.87,5395607,4798341,10784365,5395607,8.87,112.45,50.03,50.03,102011831680,50.37,50.37,102011831680
diff --git a/top30/20250806/top30-av-20250806-120001.csv b/top30/20250806/top30-av-20250806-120001.csv
new file mode 100644
index 000000000000..59b3e2e92d36
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1314,2,8,0.61,229304676,387299648,1176900000,229304676,0.61,59.21,19.48,19.48,302518902690,19.56,19.56,302518902690
+하나35호스팩,0041L0,2,1991,5,-9,-0.45,38994750,0,6030000,38994750,-0.45,0.00,646.68,646.68,99175394812,826.07,826.07,99175394812
+KODEX 2차전지산업레버리지,462330,3,1167,2,17,1.48,37341726,72379904,280200000,37341726,1.48,51.59,13.33,13.33,43948943928,13.44,13.44,43948943928
+캔버스엔,210120,4,1618,2,256,18.80,35469924,19771346,23582605,35469924,18.80,179.40,150.41,150.41,56691815430,148.58,148.58,56691815430
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,77,2,3,4.05,23141604,67997880,1497000000,23141604,4.05,34.03,1.55,1.55,1777828172,1.54,1.54,1777828172
+PS일렉트로닉스,332570,6,3645,2,665,22.32,22116381,221213,43199758,22116381,22.32,9997.78,51.20,51.20,78450732782,49.82,49.82,78450732782
+에이프로젠,007460,7,680,2,49,7.77,21291896,1515906,319267152,21291896,7.77,1404.57,6.67,6.67,15043282652,6.93,6.93,15043282652
+KODEX 코스닥150선물인버스,251340,8,3455,2,5,0.14,21004738,43767888,69300000,21004738,0.14,47.99,30.31,30.31,72772485067,30.39,30.39,72772485067
+KODEX 인버스,114800,9,3497,2,12,0.34,20119637,38966632,221500000,20119637,0.34,51.63,9.08,9.08,70491608387,9.10,9.10,70491608387
+썸에이지,208640,10,513,1,118,29.87,18564007,10426384,139240254,18564007,29.87,178.05,13.33,13.33,8887404732,12.44,12.44,8887404732
+광명전기,017040,11,1194,2,130,12.22,14839206,1389075,43337615,14839206,12.22,1068.28,34.24,34.24,17796622534,34.39,34.39,17796622534
+코오롱모빌리티그룹,450140,12,3335,2,590,21.49,13416231,308251,62777250,13416231,21.49,4352.37,21.37,21.37,43268068305,20.67,20.67,43268068305
+팬스타엔터프라이즈,054300,13,1043,2,93,9.79,12745510,6089294,115741890,12745510,9.79,209.31,11.01,11.01,12868930280,10.66,10.66,12868930280
+KODEX 레버리지,122630,14,24700,5,-180,-0.72,12676544,25560146,110500000,12676544,-0.72,49.59,11.47,11.47,311778057586,11.42,11.42,311778057586
+KODEX 코스닥150레버리지,233740,15,8780,5,-5,-0.06,12401174,27164542,218900000,12401174,-0.06,45.65,5.67,5.67,108255186280,5.63,5.63,108255186280
+한국전력,015760,16,40750,2,2450,6.40,9584816,2138254,641964077,9584816,6.40,448.25,1.49,1.49,389839389850,1.49,1.49,389839389850
+아이에이,038880,17,277,5,-6,-2.12,9472461,23238904,375721175,9472461,-2.12,40.76,2.52,2.52,2663871171,2.56,2.56,2663871171
+세림B&G,340440,18,1863,2,33,1.80,8818903,3272702,28378364,8818903,1.80,269.47,31.08,31.08,17061380864,32.27,32.27,17061380864
+TIGER 화장품,228790,19,4180,2,90,2.20,8164067,4214561,73620000,8164067,2.20,193.71,11.09,11.09,34276643603,11.14,11.14,34276643603
+빌리언스,044480,20,393,1,90,29.70,8161134,0,40663728,8161134,29.70,0.00,20.07,20.07,2952822013,18.48,18.48,2952822013
+블루엠텍,439580,21,5270,2,120,2.33,8035495,20968996,33510663,8035495,2.33,38.32,23.98,23.98,43067036310,24.39,24.39,43067036310
+이스트아시아홀딩스,900110,22,79,3,0,0.00,7968664,17970828,642650588,7968664,0.00,44.34,1.24,1.24,629090139,1.24,1.24,629090139
+삼성전자,005930,23,69000,5,-900,-1.29,7635579,14392903,5919637922,7635579,-1.29,53.05,0.13,0.13,525377127400,0.13,0.13,525377127400
+TIGER 2차전지TOP10레버리지,412570,24,1241,2,17,1.39,7340337,13294907,91650000,7340337,1.39,55.21,8.01,8.01,9097419310,8.00,8.00,9097419310
+한국첨단소재,062970,25,3495,2,90,2.64,7323097,265602,19736818,7323097,2.64,2757.17,37.10,37.10,27870899298,40.40,40.40,27870899298
+TIGER 2차전지소재Fn,462010,26,4220,2,45,1.08,6597704,8594018,122600000,6597704,1.08,76.77,5.38,5.38,28048724463,5.42,5.42,28048724463
+동양철관,008970,27,1678,5,-12,-0.71,6544313,18191216,159801815,6544313,-0.71,35.98,4.10,4.10,10964188584,4.09,4.09,10964188584
+헝셩그룹,900270,28,231,2,2,0.87,5677862,2626180,188047040,5677862,0.87,216.20,3.02,3.02,1319847358,3.04,3.04,1319847358
+HJ중공업,097230,29,11860,2,1420,13.60,5647626,4480804,83274281,5647626,13.60,126.04,6.78,6.78,61830643240,6.26,6.26,61830643240
+우양,103840,30,4465,2,10,0.22,5449314,5153415,16366428,5449314,0.22,105.74,33.30,33.30,24874622732,34.04,34.04,24874622732
diff --git a/top30/20250806/top30-av-20250806-121000.csv b/top30/20250806/top30-av-20250806-121000.csv
new file mode 100644
index 000000000000..aced48888e62
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1315,2,9,0.69,232504912,387299648,1176900000,232504912,0.69,60.03,19.76,19.76,306726354922,19.82,19.82,306726354922
+하나35호스팩,0041L0,2,1987,5,-13,-0.65,39154520,0,6030000,39154520,-0.65,0.00,649.33,649.33,99493057206,830.38,830.38,99493057206
+KODEX 2차전지산업레버리지,462330,3,1168,2,18,1.57,37647171,72379904,280200000,37647171,1.57,52.01,13.44,13.44,44305722391,13.54,13.54,44305722391
+캔버스엔,210120,4,1616,2,254,18.65,36025174,19771346,23582605,36025174,18.65,182.21,152.76,152.76,57590806775,151.12,151.12,57590806775
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,76,2,2,2.70,23622611,67997880,1497000000,23622611,2.70,34.74,1.58,1.58,1814384704,1.59,1.59,1814384704
+PS일렉트로닉스,332570,6,3720,2,740,24.83,22778003,221213,43199758,22778003,24.83,9999.99,52.73,52.73,80894278444,50.34,50.34,80894278444
+에이프로젠,007460,7,688,2,57,9.03,21558308,1515906,319267152,21558308,9.03,1422.14,6.75,6.75,15226142966,6.93,6.93,15226142966
+KODEX 코스닥150선물인버스,251340,8,3445,5,-5,-0.14,21129734,43767888,69300000,21129734,-0.14,48.28,30.49,30.49,73203638929,30.66,30.66,73203638929
+KODEX 인버스,114800,9,3495,2,10,0.29,20226190,38966632,221500000,20226190,0.29,51.91,9.13,9.13,70864503456,9.15,9.15,70864503456
+팬스타엔터프라이즈,054300,10,1101,2,151,15.89,19186824,6089294,115741890,19186824,15.89,315.09,16.58,16.58,19918917203,15.63,15.63,19918917203
+썸에이지,208640,11,513,1,118,29.87,18583087,10426384,139240254,18583087,29.87,178.23,13.35,13.35,8897192772,12.46,12.46,8897192772
+광명전기,017040,12,1198,2,134,12.59,15228358,1389075,43337615,15228358,12.59,1096.29,35.14,35.14,18265108205,35.18,35.18,18265108205
+코오롱모빌리티그룹,450140,13,3215,2,470,17.12,14548146,308251,62777250,14548146,17.12,4719.58,23.17,23.17,46947768479,23.26,23.26,46947768479
+KODEX 레버리지,122630,14,24710,5,-170,-0.68,12898305,25560146,110500000,12898305,-0.68,50.46,11.67,11.67,317255564441,11.62,11.62,317255564441
+KODEX 코스닥150레버리지,233740,15,8805,2,20,0.23,12566042,27164542,218900000,12566042,0.23,46.26,5.74,5.74,109704346813,5.69,5.69,109704346813
+한국전력,015760,16,40900,2,2600,6.79,9654622,2138254,641964077,9654622,6.79,451.52,1.50,1.50,392690204400,1.50,1.50,392690204400
+아이에이,038880,17,277,5,-6,-2.12,9640996,23238904,375721175,9640996,-2.12,41.49,2.57,2.57,2710488901,2.60,2.60,2710488901
+세림B&G,340440,18,1859,2,29,1.58,8860697,3272702,28378364,8860697,1.58,270.75,31.22,31.22,17139144456,32.49,32.49,17139144456
+TIGER 화장품,228790,19,4175,2,85,2.08,8306342,4214561,73620000,8306342,2.08,197.09,11.28,11.28,34870510776,11.35,11.35,34870510776
+빌리언스,044480,20,393,1,90,29.70,8162638,0,40663728,8162638,29.70,0.00,20.07,20.07,2953413085,18.48,18.48,2953413085
+블루엠텍,439580,21,5260,2,110,2.14,8112958,20968996,33510663,8112958,2.14,38.69,24.21,24.21,43474654805,24.66,24.66,43474654805
+이스트아시아홀딩스,900110,22,80,2,1,1.27,8004310,17970828,642650588,8004310,1.27,44.54,1.25,1.25,631913212,1.23,1.23,631913212
+삼성전자,005930,23,68900,5,-1000,-1.43,7719559,14392903,5919637922,7719559,-1.43,53.63,0.13,0.13,531166044800,0.13,0.13,531166044800
+TIGER 2차전지TOP10레버리지,412570,24,1240,2,16,1.31,7361833,13294907,91650000,7361833,1.31,55.37,8.03,8.03,9124068204,8.03,8.03,9124068204
+한국첨단소재,062970,25,3485,2,80,2.35,7350682,265602,19736818,7350682,2.35,2767.56,37.24,37.24,27967436743,40.66,40.66,27967436743
+HJ중공업,097230,26,11740,2,1300,12.45,6781694,4480804,83274281,6781694,12.45,151.35,8.14,8.14,75249337755,7.70,7.70,75249337755
+TIGER 2차전지소재Fn,462010,27,4225,2,50,1.20,6611051,8594018,122600000,6611051,1.20,76.93,5.39,5.39,28105096333,5.43,5.43,28105096333
+동양철관,008970,28,1676,5,-14,-0.83,6592937,18191216,159801815,6592937,-0.83,36.24,4.13,4.13,11045666321,4.12,4.12,11045666321
+헝셩그룹,900270,29,232,2,3,1.31,5704069,2626180,188047040,5704069,1.31,217.20,3.03,3.03,1325904898,3.04,3.04,1325904898
+우양,103840,30,4455,3,0,0.00,5484472,5153415,16366428,5484472,0.00,106.42,33.51,33.51,25031390977,34.33,34.33,25031390977
diff --git a/top30/20250806/top30-av-20250806-122000.csv b/top30/20250806/top30-av-20250806-122000.csv
new file mode 100644
index 000000000000..821b5720d3ed
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1315,2,9,0.69,236060394,387299648,1176900000,236060394,0.69,60.95,20.06,20.06,311405055989,20.12,20.12,311405055989
+하나35호스팩,0041L0,2,1987,5,-13,-0.65,39262107,0,6030000,39262107,-0.65,0.00,651.11,651.11,99706853137,832.17,832.17,99706853137
+KODEX 2차전지산업레버리지,462330,3,1167,2,17,1.48,37887774,72379904,280200000,37887774,1.48,52.35,13.52,13.52,44586764090,13.64,13.64,44586764090
+캔버스엔,210120,4,1584,2,222,16.30,36544058,19771346,23582605,36544058,16.30,184.83,154.96,154.96,58419542278,156.39,156.39,58419542278
+PS일렉트로닉스,332570,5,3775,2,795,26.68,24815810,221213,43199758,24815810,26.68,9999.99,57.44,57.44,88582803327,54.32,54.32,88582803327
+팬스타엔터프라이즈,054300,6,1085,2,135,14.21,24309606,6089294,115741890,24309606,14.21,399.22,21.00,21.00,25591722622,20.38,20.38,25591722622
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,77,2,3,4.05,23747631,67997880,1497000000,23747631,4.05,34.92,1.59,1.59,1823886225,1.58,1.58,1823886225
+에이프로젠,007460,8,679,2,48,7.61,21790204,1515906,319267152,21790204,7.61,1437.44,6.83,6.83,15383585349,7.10,7.10,15383585349
+KODEX 코스닥150선물인버스,251340,9,3450,3,0,0.00,21135392,43767888,69300000,21135392,0.00,48.29,30.50,30.50,73223158934,30.63,30.63,73223158934
+KODEX 인버스,114800,10,3500,2,15,0.43,20413630,38966632,221500000,20413630,0.43,52.39,9.22,9.22,71520518549,9.23,9.23,71520518549
+썸에이지,208640,11,513,1,118,29.87,18587980,10426384,139240254,18587980,29.87,178.28,13.35,13.35,8899702881,12.46,12.46,8899702881
+광명전기,017040,12,1198,2,134,12.59,15407061,1389075,43337615,15407061,12.59,1109.16,35.55,35.55,18478419596,35.59,35.59,18478419596
+코오롱모빌리티그룹,450140,13,3205,2,460,16.76,14936559,308251,62777250,14936559,16.76,4845.58,23.79,23.79,48196717583,23.95,23.95,48196717583
+KODEX 레버리지,122630,14,24675,5,-205,-0.82,13058000,25560146,110500000,13058000,-0.82,51.09,11.82,11.82,321196950658,11.78,11.78,321196950658
+KODEX 코스닥150레버리지,233740,15,8805,2,20,0.23,12708532,27164542,218900000,12708532,0.23,46.78,5.81,5.81,110958973988,5.76,5.76,110958973988
+아이에이,038880,16,277,5,-6,-2.12,9851183,23238904,375721175,9851183,-2.12,42.39,2.62,2.62,2768494648,2.66,2.66,2768494648
+한국전력,015760,17,40950,2,2650,6.92,9713649,2138254,641964077,9713649,6.92,454.28,1.51,1.51,395104692575,1.50,1.50,395104692575
+세림B&G,340440,18,1858,2,28,1.53,8899948,3272702,28378364,8899948,1.53,271.94,31.36,31.36,17212112483,32.64,32.64,17212112483
+TIGER 화장품,228790,19,4180,2,90,2.20,8329940,4214561,73620000,8329940,2.20,197.65,11.31,11.31,34968979055,11.36,11.36,34968979055
+블루엠텍,439580,20,5260,2,110,2.14,8180803,20968996,33510663,8180803,2.14,39.01,24.41,24.41,43830599145,24.87,24.87,43830599145
+빌리언스,044480,21,393,1,90,29.70,8162758,0,40663728,8162758,29.70,0.00,20.07,20.07,2953460245,18.48,18.48,2953460245
+이스트아시아홀딩스,900110,22,79,3,0,0.00,8019621,17970828,642650588,8019621,0.00,44.63,1.25,1.25,633137961,1.25,1.25,633137961
+삼성전자,005930,23,68900,5,-1000,-1.43,7829544,14392903,5919637922,7829544,-1.43,54.40,0.13,0.13,538746540500,0.13,0.13,538746540500
+TIGER 2차전지TOP10레버리지,412570,24,1239,2,15,1.23,7475761,13294907,91650000,7475761,1.23,56.23,8.16,8.16,9265285274,8.16,8.16,9265285274
+HJ중공업,097230,25,11650,2,1210,11.59,7405708,4480804,83274281,7405708,11.59,165.28,8.89,8.89,82467300975,8.50,8.50,82467300975
+한국첨단소재,062970,26,3480,2,75,2.20,7385310,265602,19736818,7385310,2.20,2780.59,37.42,37.42,28087953883,40.89,40.89,28087953883
+동양철관,008970,27,1675,5,-15,-0.89,6641418,18191216,159801815,6641418,-0.89,36.51,4.16,4.16,11126903131,4.16,4.16,11126903131
+TIGER 2차전지소재Fn,462010,28,4220,2,45,1.08,6625661,8594018,122600000,6625661,1.08,77.10,5.40,5.40,28166781665,5.44,5.44,28166781665
+헝셩그룹,900270,29,231,2,2,0.87,5726541,2626180,188047040,5726541,0.87,218.06,3.05,3.05,1331110430,3.06,3.06,1331110430
+우양,103840,30,4425,5,-30,-0.67,5601348,5153415,16366428,5601348,-0.67,108.69,34.22,34.22,25549550492,35.28,35.28,25549550492
diff --git a/top30/20250806/top30-av-20250806-123000.csv b/top30/20250806/top30-av-20250806-123000.csv
new file mode 100644
index 000000000000..bb0aa140d5a5
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1317,2,11,0.84,239449872,387299648,1176900000,239449872,0.84,61.83,20.35,20.35,315868972135,20.38,20.38,315868972135
+하나35호스팩,0041L0,2,1988,5,-12,-0.60,39371075,0,6030000,39371075,-0.60,0.00,652.92,652.92,99923389121,833.55,833.55,99923389121
+KODEX 2차전지산업레버리지,462330,3,1168,2,18,1.57,38048142,72379904,280200000,38048142,1.57,52.57,13.58,13.58,44773894428,13.68,13.68,44773894428
+캔버스엔,210120,4,1611,2,249,18.28,36961517,19771346,23582605,36961517,18.28,186.94,156.73,156.73,59089263469,155.53,155.53,59089263469
+팬스타엔터프라이즈,054300,5,1067,2,117,12.32,26882319,6089294,115741890,26882319,12.32,441.47,23.23,23.23,28372792050,22.97,22.97,28372792050
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,77,2,3,4.05,25693483,67997880,1497000000,25693483,4.05,37.79,1.72,1.72,1971771008,1.71,1.71,1971771008
+PS일렉트로닉스,332570,7,3755,2,775,26.01,25295324,221213,43199758,25295324,26.01,9999.99,58.55,58.55,90388067904,55.72,55.72,90388067904
+에이프로젠,007460,8,678,2,47,7.45,21940081,1515906,319267152,21940081,7.45,1447.32,6.87,6.87,15485332151,7.15,7.15,15485332151
+KODEX 코스닥150선물인버스,251340,9,3445,5,-5,-0.14,21515774,43767888,69300000,21515774,-0.14,49.16,31.05,31.05,74533961851,31.22,31.22,74533961851
+KODEX 인버스,114800,10,3500,2,15,0.43,20871051,38966632,221500000,20871051,0.43,53.56,9.42,9.42,73121542684,9.43,9.43,73121542684
+썸에이지,208640,11,513,1,118,29.87,18589405,10426384,139240254,18589405,29.87,178.29,13.35,13.35,8900433906,12.46,12.46,8900433906
+광명전기,017040,12,1211,2,147,13.82,15619689,1389075,43337615,15619689,13.82,1124.47,36.04,36.04,18733936409,35.70,35.70,18733936409
+코오롱모빌리티그룹,450140,13,3195,2,450,16.39,15490355,308251,62777250,15490355,16.39,5025.24,24.68,24.68,49969713758,24.91,24.91,49969713758
+KODEX 레버리지,122630,14,24650,5,-230,-0.92,13270215,25560146,110500000,13270215,-0.92,51.92,12.01,12.01,326429224014,11.98,11.98,326429224014
+KODEX 코스닥150레버리지,233740,15,8825,2,40,0.46,12819770,27164542,218900000,12819770,0.46,47.19,5.86,5.86,111939461488,5.79,5.79,111939461488
+아이에이,038880,16,277,5,-6,-2.12,9958917,23238904,375721175,9958917,-2.12,42.85,2.65,2.65,2798342181,2.69,2.69,2798342181
+한국전력,015760,17,40850,2,2550,6.66,9835847,2138254,641964077,9835847,6.66,459.99,1.53,1.53,400091803125,1.53,1.53,400091803125
+세림B&G,340440,18,1869,2,39,2.13,8932892,3272702,28378364,8932892,2.13,272.95,31.48,31.48,17273367346,32.57,32.57,17273367346
+TIGER 화장품,228790,19,4180,2,90,2.20,8467878,4214561,73620000,8467878,2.20,200.92,11.50,11.50,35545752506,11.55,11.55,35545752506
+삼성전자,005930,20,68650,5,-1250,-1.79,8282828,14392903,5919637922,8282828,-1.79,57.55,0.14,0.14,569905608950,0.14,0.14,569905608950
+블루엠텍,439580,21,5280,2,130,2.52,8231397,20968996,33510663,8231397,2.52,39.26,24.56,24.56,44096946475,24.92,24.92,44096946475
+빌리언스,044480,22,393,1,90,29.70,8163028,0,40663728,8163028,29.70,0.00,20.07,20.07,2953566355,18.48,18.48,2953566355
+이스트아시아홀딩스,900110,23,80,2,1,1.27,8135556,17970828,642650588,8135556,1.27,45.27,1.27,1.27,642398625,1.25,1.25,642398625
+HJ중공업,097230,24,11510,2,1070,10.25,7743949,4480804,83274281,7743949,10.25,172.82,9.30,9.30,86355267000,9.01,9.01,86355267000
+TIGER 2차전지TOP10레버리지,412570,25,1238,2,14,1.14,7488896,13294907,91650000,7488896,1.14,56.33,8.17,8.17,9281560991,8.18,8.18,9281560991
+한국첨단소재,062970,26,3495,2,90,2.64,7400442,265602,19736818,7400442,2.64,2786.29,37.50,37.50,28140703798,40.80,40.80,28140703798
+TIGER 2차전지소재Fn,462010,27,4225,2,50,1.20,6837032,8594018,122600000,6837032,1.20,79.56,5.58,5.58,29058791735,5.61,5.61,29058791735
+동양철관,008970,28,1679,5,-11,-0.65,6691111,18191216,159801815,6691111,-0.65,36.78,4.19,4.19,11210218185,4.18,4.18,11210218185
+헝셩그룹,900270,29,232,2,3,1.31,5757107,2626180,188047040,5757107,1.31,219.22,3.06,3.06,1338174366,3.07,3.07,1338174366
+우양,103840,30,4420,5,-35,-0.79,5636440,5153415,16366428,5636440,-0.79,109.37,34.44,34.44,25704634341,35.53,35.53,25704634341
diff --git a/top30/20250806/top30-av-20250806-124000.csv b/top30/20250806/top30-av-20250806-124000.csv
new file mode 100644
index 000000000000..26173ad3cadc
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1319,2,13,1.00,244642264,387299648,1176900000,244642264,1.00,63.17,20.79,20.79,322715660773,20.79,20.79,322715660773
+하나35호스팩,0041L0,2,1990,5,-10,-0.50,39446213,0,6030000,39446213,-0.50,0.00,654.17,654.17,100072720360,833.96,833.96,100072720360
+KODEX 2차전지산업레버리지,462330,3,1166,2,16,1.39,38361551,72379904,280200000,38361551,1.39,53.00,13.69,13.69,45139845186,13.82,13.82,45139845186
+캔버스엔,210120,4,1614,2,252,18.50,37244137,19771346,23582605,37244137,18.50,188.37,157.93,157.93,59543806750,156.44,156.44,59543806750
+팬스타엔터프라이즈,054300,5,1068,2,118,12.42,28732078,6089294,115741890,28732078,12.42,471.85,24.82,24.82,30348979444,24.55,24.55,30348979444
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,77,2,3,4.05,25693483,67997880,1497000000,25693483,4.05,37.79,1.72,1.72,1971771008,1.71,1.71,1971771008
+PS일렉트로닉스,332570,7,3735,2,755,25.34,25667066,221213,43199758,25667066,25.34,9999.99,59.41,59.41,91780291076,56.88,56.88,91780291076
+에이프로젠,007460,8,671,2,40,6.34,22400562,1515906,319267152,22400562,6.34,1477.70,7.02,7.02,15795009223,7.37,7.37,15795009223
+KODEX 코스닥150선물인버스,251340,9,3450,3,0,0.00,21958715,43767888,69300000,21958715,0.00,50.17,31.69,31.69,76059592341,31.81,31.81,76059592341
+KODEX 인버스,114800,10,3505,2,20,0.57,20982941,38966632,221500000,20982941,0.57,53.85,9.47,9.47,73513481863,9.47,9.47,73513481863
+썸에이지,208640,11,513,1,118,29.87,18589492,10426384,139240254,18589492,29.87,178.29,13.35,13.35,8900478537,12.46,12.46,8900478537
+광명전기,017040,12,1207,2,143,13.44,15953328,1389075,43337615,15953328,13.44,1148.49,36.81,36.81,19136483430,36.58,36.58,19136483430
+코오롱모빌리티그룹,450140,13,3165,2,420,15.30,15804034,308251,62777250,15804034,15.30,5127.00,25.17,25.17,50966608152,25.65,25.65,50966608152
+KODEX 레버리지,122630,14,24605,5,-275,-1.11,13492725,25560146,110500000,13492725,-1.11,52.79,12.21,12.21,331909605067,12.21,12.21,331909605067
+KODEX 코스닥150레버리지,233740,15,8810,2,25,0.28,13058043,27164542,218900000,13058043,0.28,48.07,5.97,5.97,114042490123,5.91,5.91,114042490123
+아이에이,038880,16,277,5,-6,-2.12,10111039,23238904,375721175,10111039,-2.12,43.51,2.69,2.69,2840353198,2.73,2.73,2840353198
+한국전력,015760,17,40850,2,2550,6.66,9896917,2138254,641964077,9896917,6.66,462.85,1.54,1.54,402586209725,1.54,1.54,402586209725
+세림B&G,340440,18,1865,2,35,1.91,8986793,3272702,28378364,8986793,1.91,274.60,31.67,31.67,17374016082,32.83,32.83,17374016082
+TIGER 화장품,228790,19,4185,2,95,2.32,8567276,4214561,73620000,8567276,2.32,203.28,11.64,11.64,35961187021,11.67,11.67,35961187021
+삼성전자,005930,20,68500,5,-1400,-2.00,8538453,14392903,5919637922,8538453,-2.00,59.32,0.14,0.14,587440403250,0.14,0.14,587440403250
+블루엠텍,439580,21,5280,2,130,2.52,8261877,20968996,33510663,8261877,2.52,39.40,24.65,24.65,44257845655,25.01,25.01,44257845655
+이스트아시아홀딩스,900110,22,80,2,1,1.27,8215886,17970828,642650588,8215886,1.27,45.72,1.28,1.28,648812995,1.26,1.26,648812995
+빌리언스,044480,23,393,1,90,29.70,8163759,0,40663728,8163759,29.70,0.00,20.08,20.08,2953853638,18.48,18.48,2953853638
+HJ중공업,097230,24,11490,2,1050,10.06,8048441,4480804,83274281,8048441,10.06,179.62,9.66,9.66,89881396470,9.39,9.39,89881396470
+TIGER 2차전지TOP10레버리지,412570,25,1241,2,17,1.39,7514205,13294907,91650000,7514205,1.39,56.52,8.20,8.20,9312941392,8.19,8.19,9312941392
+한국첨단소재,062970,26,3485,2,80,2.35,7423237,265602,19736818,7423237,2.35,2794.87,37.61,37.61,28220337642,41.03,41.03,28220337642
+TIGER 2차전지소재Fn,462010,27,4215,2,40,0.96,6878805,8594018,122600000,6878805,0.96,80.04,5.61,5.61,29235148760,5.66,5.66,29235148760
+동양철관,008970,28,1680,5,-10,-0.59,6759594,18191216,159801815,6759594,-0.59,37.16,4.23,4.23,11325234388,4.22,4.22,11325234388
+헝셩그룹,900270,29,232,2,3,1.31,5768730,2626180,188047040,5768730,1.31,219.66,3.07,3.07,1340859646,3.07,3.07,1340859646
+우양,103840,30,4430,5,-25,-0.56,5702284,5153415,16366428,5702284,-0.56,110.65,34.84,34.84,25994709592,35.85,35.85,25994709592
diff --git a/top30/20250806/top30-av-20250806-125000.csv b/top30/20250806/top30-av-20250806-125000.csv
new file mode 100644
index 000000000000..ce8174c1ab48
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1317,2,11,0.84,248983766,387299648,1176900000,248983766,0.84,64.29,21.16,21.16,328441978766,21.19,21.19,328441978766
+하나35호스팩,0041L0,2,1990,5,-10,-0.50,39478206,0,6030000,39478206,-0.50,0.00,654.70,654.70,100136387625,834.49,834.49,100136387625
+KODEX 2차전지산업레버리지,462330,3,1167,2,17,1.48,38799002,72379904,280200000,38799002,1.48,53.60,13.85,13.85,45649627156,13.96,13.96,45649627156
+캔버스엔,210120,4,1642,2,280,20.56,38534551,19771346,23582605,38534551,20.56,194.90,163.40,163.40,61656495317,159.23,159.23,61656495317
+팬스타엔터프라이즈,054300,5,1084,2,134,14.11,30637378,6089294,115741890,30637378,14.11,503.14,26.47,26.47,32383451770,25.81,25.81,32383451770
+PS일렉트로닉스,332570,6,3755,2,775,26.01,26002055,221213,43199758,26002055,26.01,9999.99,60.19,60.19,93037815400,57.35,57.35,93037815400
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,77,2,3,4.05,25698484,67997880,1497000000,25698484,4.05,37.79,1.72,1.72,1972151085,1.71,1.71,1972151085
+에이프로젠,007460,8,671,2,40,6.34,22631736,1515906,319267152,22631736,6.34,1492.95,7.09,7.09,15949525411,7.45,7.45,15949525411
+KODEX 코스닥150선물인버스,251340,9,3450,3,0,0.00,22184288,43767888,69300000,22184288,0.00,50.69,32.01,32.01,76836751596,32.14,32.14,76836751596
+KODEX 인버스,114800,10,3500,2,15,0.43,22144132,38966632,221500000,22144132,0.43,56.83,10.00,10.00,77577720316,10.01,10.01,77577720316
+썸에이지,208640,11,513,1,118,29.87,18589868,10426384,139240254,18589868,29.87,178.30,13.35,13.35,8900671425,12.46,12.46,8900671425
+광명전기,017040,12,1188,2,124,11.65,16409424,1389075,43337615,16409424,11.65,1181.32,37.86,37.86,19679431283,38.22,38.22,19679431283
+코오롱모빌리티그룹,450140,13,3130,2,385,14.03,16322659,308251,62777250,16322659,14.03,5295.25,26.00,26.00,52591803333,26.77,26.77,52591803333
+KODEX 레버리지,122630,14,24655,5,-225,-0.90,13693387,25560146,110500000,13693387,-0.90,53.57,12.39,12.39,336850641979,12.36,12.36,336850641979
+KODEX 코스닥150레버리지,233740,15,8820,2,35,0.40,13185696,27164542,218900000,13185696,0.40,48.54,6.02,6.02,115167263238,5.97,5.97,115167263238
+아이에이,038880,16,273,5,-10,-3.53,10637857,23238904,375721175,10637857,-3.53,45.78,2.83,2.83,2984398848,2.91,2.91,2984398848
+한국전력,015760,17,40850,2,2550,6.66,9964169,2138254,641964077,9964169,6.66,466.00,1.55,1.55,405333932350,1.55,1.55,405333932350
+세림B&G,340440,18,1862,2,32,1.75,9027018,3272702,28378364,9027018,1.75,275.83,31.81,31.81,17448751488,33.02,33.02,17448751488
+삼성전자,005930,19,68600,5,-1300,-1.86,8850979,14392903,5919637922,8850979,-1.86,61.50,0.15,0.15,608875121000,0.15,0.15,608875121000
+TIGER 화장품,228790,20,4185,2,95,2.32,8593391,4214561,73620000,8593391,2.32,203.90,11.67,11.67,36070354528,11.71,11.71,36070354528
+블루엠텍,439580,21,5300,2,150,2.91,8323333,20968996,33510663,8323333,2.91,39.69,24.84,24.84,44582791355,25.10,25.10,44582791355
+HJ중공업,097230,22,11430,2,990,9.48,8264787,4480804,83274281,8264787,9.48,184.45,9.92,9.92,92353892795,9.70,9.70,92353892795
+이스트아시아홀딩스,900110,23,80,2,1,1.27,8252820,17970828,642650588,8252820,1.27,45.92,1.28,1.28,651757679,1.27,1.27,651757679
+빌리언스,044480,24,393,1,90,29.70,8164059,0,40663728,8164059,29.70,0.00,20.08,20.08,2953971538,18.48,18.48,2953971538
+TIGER 2차전지TOP10레버리지,412570,25,1238,2,14,1.14,7569405,13294907,91650000,7569405,1.14,56.93,8.26,8.26,9381341161,8.27,8.27,9381341161
+한국첨단소재,062970,26,3480,2,75,2.20,7467461,265602,19736818,7467461,2.20,2811.52,37.84,37.84,28373931879,41.31,41.31,28373931879
+TIGER 2차전지소재Fn,462010,27,4215,2,40,0.96,6902987,8594018,122600000,6902987,0.96,80.32,5.63,5.63,29337105355,5.68,5.68,29337105355
+동양철관,008970,28,1680,5,-10,-0.59,6815359,18191216,159801815,6815359,-0.59,37.47,4.26,4.26,11418833485,4.25,4.25,11418833485
+헝셩그룹,900270,29,232,2,3,1.31,5768733,2626180,188047040,5768733,1.31,219.66,3.07,3.07,1340860342,3.07,3.07,1340860342
+우양,103840,30,4395,5,-60,-1.35,5739547,5153415,16366428,5739547,-1.35,111.37,35.07,35.07,26158756188,36.37,36.37,26158756188
diff --git a/top30/20250806/top30-av-20250806-130000.csv b/top30/20250806/top30-av-20250806-130000.csv
new file mode 100644
index 000000000000..70fec16db3b3
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1318,2,12,0.92,251209766,387299648,1176900000,251209766,0.92,64.86,21.35,21.35,331374530509,21.36,21.36,331374530509
+하나35호스팩,0041L0,2,1986,5,-14,-0.70,39693577,0,6030000,39693577,-0.70,0.00,658.27,658.27,100564216998,839.74,839.74,100564216998
+캔버스엔,210120,3,1667,2,305,22.39,39498900,19771346,23582605,39498900,22.39,199.78,167.49,167.49,63251161996,160.89,160.89,63251161996
+KODEX 2차전지산업레버리지,462330,4,1164,2,14,1.22,39059086,72379904,280200000,39059086,1.22,53.96,13.94,13.94,45953298916,14.09,14.09,45953298916
+팬스타엔터프라이즈,054300,5,1095,2,145,15.26,32971138,6089294,115741890,32971138,15.26,541.46,28.49,28.49,34919694993,27.55,27.55,34919694993
+PS일렉트로닉스,332570,6,3740,2,760,25.50,26223606,221213,43199758,26223606,25.50,9999.99,60.70,60.70,93867096363,58.10,58.10,93867096363
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,77,2,3,4.05,25698535,67997880,1497000000,25698535,4.05,37.79,1.72,1.72,1972154962,1.71,1.71,1972154962
+에이프로젠,007460,8,671,2,40,6.34,22941886,1515906,319267152,22941886,6.34,1513.41,7.19,7.19,16156779577,7.54,7.54,16156779577
+KODEX 코스닥150선물인버스,251340,9,3450,3,0,0.00,22623207,43767888,69300000,22623207,0.00,51.69,32.65,32.65,78348840406,32.77,32.77,78348840406
+KODEX 인버스,114800,10,3502,2,17,0.49,22373552,38966632,221500000,22373552,0.49,57.42,10.10,10.10,78380702515,10.10,10.10,78380702515
+썸에이지,208640,11,513,1,118,29.87,18590344,10426384,139240254,18590344,29.87,178.30,13.35,13.35,8900915613,12.46,12.46,8900915613
+광명전기,017040,12,1177,2,113,10.62,16783259,1389075,43337615,16783259,10.62,1208.23,38.73,38.73,20119456640,39.44,39.44,20119456640
+코오롱모빌리티그룹,450140,13,3110,2,365,13.30,16638332,308251,62777250,16638332,13.30,5397.66,26.50,26.50,53573795495,27.44,27.44,53573795495
+KODEX 레버리지,122630,14,24640,5,-240,-0.96,13800764,25560146,110500000,13800764,-0.96,53.99,12.49,12.49,339497225214,12.47,12.47,339497225214
+KODEX 코스닥150레버리지,233740,15,8795,2,10,0.11,13391351,27164542,218900000,13391351,0.11,49.30,6.12,6.12,116980201558,6.08,6.08,116980201558
+아이에이,038880,16,273,5,-10,-3.53,11124459,23238904,375721175,11124459,-3.53,47.87,2.96,2.96,3116316808,3.04,3.04,3116316808
+한국전력,015760,17,40800,2,2500,6.53,10043344,2138254,641964077,10043344,6.53,469.70,1.56,1.56,408566397575,1.56,1.56,408566397575
+세림B&G,340440,18,1847,2,17,0.93,9127972,3272702,28378364,9127972,0.93,278.91,32.17,32.17,17635584866,33.65,33.65,17635584866
+삼성전자,005930,19,68700,5,-1200,-1.72,8979232,14392903,5919637922,8979232,-1.72,62.39,0.15,0.15,617680086600,0.15,0.15,617680086600
+TIGER 화장품,228790,20,4175,2,85,2.08,8731445,4214561,73620000,8731445,2.08,207.17,11.86,11.86,36647123827,11.92,11.92,36647123827
+HJ중공업,097230,21,11420,2,980,9.39,8488065,4480804,83274281,8488065,9.39,189.43,10.19,10.19,94902928225,9.98,9.98,94902928225
+블루엠텍,439580,22,5270,2,120,2.33,8352109,20968996,33510663,8352109,2.33,39.83,24.92,24.92,44734567825,25.33,25.33,44734567825
+이스트아시아홀딩스,900110,23,79,3,0,0.00,8280319,17970828,642650588,8280319,0.00,46.08,1.29,1.29,653946886,1.29,1.29,653946886
+빌리언스,044480,24,393,1,90,29.70,8164263,0,40663728,8164263,29.70,0.00,20.08,20.08,2954051710,18.48,18.48,2954051710
+TIGER 2차전지TOP10레버리지,412570,25,1239,2,15,1.23,7701424,13294907,91650000,7701424,1.23,57.93,8.40,8.40,9545005546,8.41,8.41,9545005546
+한국첨단소재,062970,26,3485,2,80,2.35,7473246,265602,19736818,7473246,2.35,2813.70,37.86,37.86,28394057043,41.28,41.28,28394057043
+TIGER 2차전지소재Fn,462010,27,4210,2,35,0.84,7018485,8594018,122600000,7018485,0.84,81.67,5.72,5.72,29824898355,5.78,5.78,29824898355
+동양철관,008970,28,1682,5,-8,-0.47,6892234,18191216,159801815,6892234,-0.47,37.89,4.31,4.31,11548159507,4.30,4.30,11548159507
+일승,333430,29,5140,2,195,3.94,6356085,9575328,30726747,6356085,3.94,66.38,20.69,20.69,31861697760,20.17,20.17,31861697760
+우양,103840,30,4335,5,-120,-2.69,5889929,5153415,16366428,5889929,-2.69,114.29,35.99,35.99,26814720583,37.79,37.79,26814720583
diff --git a/top30/20250806/top30-av-20250806-131000.csv b/top30/20250806/top30-av-20250806-131000.csv
new file mode 100644
index 000000000000..d2924d16f4c9
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1316,2,10,0.77,255434156,387299648,1176900000,255434156,0.77,65.95,21.70,21.70,336932342659,21.75,21.75,336932342659
+캔버스엔,210120,2,1662,2,300,22.03,40171658,19771346,23582605,40171658,22.03,203.18,170.34,170.34,64368961851,164.23,164.23,64368961851
+하나35호스팩,0041L0,3,1986,5,-14,-0.70,39890994,0,6030000,39890994,-0.70,0.00,661.54,661.54,100956040763,843.02,843.02,100956040763
+KODEX 2차전지산업레버리지,462330,4,1164,2,14,1.22,39497566,72379904,280200000,39497566,1.22,54.57,14.10,14.10,46464168527,14.25,14.25,46464168527
+팬스타엔터프라이즈,054300,5,1032,2,82,8.63,35947256,6089294,115741890,35947256,8.63,590.34,31.06,31.06,38102513817,31.90,31.90,38102513817
+PS일렉트로닉스,332570,6,3695,2,715,23.99,26816504,221213,43199758,26816504,23.99,9999.99,62.08,62.08,96061090704,60.18,60.18,96061090704
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,77,2,3,4.05,25784556,67997880,1497000000,25784556,4.05,37.92,1.72,1.72,1978692559,1.72,1.72,1978692559
+에이프로젠,007460,8,669,2,38,6.02,23023885,1515906,319267152,23023885,6.02,1518.82,7.21,7.21,16211547858,7.59,7.59,16211547858
+KODEX 코스닥150선물인버스,251340,9,3442,5,-8,-0.23,22934845,43767888,69300000,22934845,-0.23,52.40,33.10,33.10,79422807107,33.30,33.30,79422807107
+KODEX 인버스,114800,10,3497,2,12,0.34,22557516,38966632,221500000,22557516,0.34,57.89,10.18,10.18,79024495083,10.20,10.20,79024495083
+썸에이지,208640,11,513,1,118,29.87,18607609,10426384,139240254,18607609,29.87,178.47,13.36,13.36,8909772558,12.47,12.47,8909772558
+코오롱모빌리티그룹,450140,12,3065,2,320,11.66,17064805,308251,62777250,17064805,11.66,5536.01,27.18,27.18,54887094929,28.53,28.53,54887094929
+광명전기,017040,13,1178,2,114,10.71,16925465,1389075,43337615,16925465,10.71,1218.47,39.05,39.05,20286764079,39.74,39.74,20286764079
+KODEX 레버리지,122630,14,24675,5,-205,-0.82,13966262,25560146,110500000,13966262,-0.82,54.64,12.64,12.64,343581460971,12.60,12.60,343581460971
+KODEX 코스닥150레버리지,233740,15,8825,2,40,0.46,13536999,27164542,218900000,13536999,0.46,49.83,6.18,6.18,118264434199,6.12,6.12,118264434199
+아이에이,038880,16,274,5,-9,-3.18,11470904,23238904,375721175,11470904,-3.18,49.36,3.05,3.05,3210962871,3.12,3.12,3210962871
+한국전력,015760,17,40950,2,2650,6.92,10306463,2138254,641964077,10306463,6.92,482.00,1.61,1.61,419329682350,1.60,1.60,419329682350
+삼성전자,005930,18,68900,5,-1000,-1.43,9306051,14392903,5919637922,9306051,-1.43,64.66,0.16,0.16,640167540650,0.16,0.16,640167540650
+세림B&G,340440,19,1849,2,19,1.04,9152329,3272702,28378364,9152329,1.04,279.66,32.25,32.25,17680593596,33.70,33.70,17680593596
+TIGER 화장품,228790,20,4185,2,95,2.32,8814031,4214561,73620000,8814031,2.32,209.13,11.97,11.97,36992508092,12.01,12.01,36992508092
+HJ중공업,097230,21,11370,2,930,8.91,8721767,4480804,83274281,8721767,8.91,194.65,10.47,10.47,97573916505,10.31,10.31,97573916505
+이스트아시아홀딩스,900110,22,80,2,1,1.27,8527259,17970828,642650588,8527259,1.27,47.45,1.33,1.33,673682082,1.31,1.31,673682082
+블루엠텍,439580,23,5270,2,120,2.33,8371641,20968996,33510663,8371641,2.33,39.92,24.98,24.98,44837610110,25.39,25.39,44837610110
+빌리언스,044480,24,393,1,90,29.70,8165323,0,40663728,8165323,29.70,0.00,20.08,20.08,2954468290,18.49,18.49,2954468290
+TIGER 2차전지TOP10레버리지,412570,25,1237,2,13,1.06,7751110,13294907,91650000,7751110,1.06,58.30,8.46,8.46,9606526856,8.47,8.47,9606526856
+한국첨단소재,062970,26,3505,2,100,2.94,7500842,265602,19736818,7500842,2.94,2824.09,38.00,38.00,28490695633,41.18,41.18,28490695633
+TIGER 2차전지소재Fn,462010,27,4205,2,30,0.72,7117773,8594018,122600000,7117773,0.72,82.82,5.81,5.81,30242659749,5.87,5.87,30242659749
+동양철관,008970,28,1677,5,-13,-0.77,6991728,18191216,159801815,6991728,-0.77,38.43,4.38,4.38,11715301846,4.37,4.37,11715301846
+일승,333430,29,5090,2,145,2.93,6756759,9575328,30726747,6756759,2.93,70.56,21.99,21.99,33906283635,21.68,21.68,33906283635
+에너토크,019990,30,8940,2,1210,15.65,5971101,362460,9756088,5971101,15.65,1647.38,61.20,61.20,51006816105,58.48,58.48,51006816105
diff --git a/top30/20250806/top30-av-20250806-132001.csv b/top30/20250806/top30-av-20250806-132001.csv
new file mode 100644
index 000000000000..543b22c527ee
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1317,2,11,0.84,257230926,387299648,1176900000,257230926,0.84,66.42,21.86,21.86,339298614774,21.89,21.89,339298614774
+캔버스엔,210120,2,1646,2,284,20.85,40920990,19771346,23582605,40920990,20.85,206.97,173.52,173.52,65614883206,169.04,169.04,65614883206
+KODEX 2차전지산업레버리지,462330,3,1155,2,5,0.43,40633942,72379904,280200000,40633942,0.43,56.14,14.50,14.50,47780300324,14.76,14.76,47780300324
+하나35호스팩,0041L0,4,1992,5,-8,-0.40,39976797,0,6030000,39976797,-0.40,0.00,662.97,662.97,101126637847,841.90,841.90,101126637847
+팬스타엔터프라이즈,054300,5,1020,2,70,7.37,37803438,6089294,115741890,37803438,7.37,620.82,32.66,32.66,40000640689,33.88,33.88,40000640689
+PS일렉트로닉스,332570,6,3690,2,710,23.83,27299637,221213,43199758,27299637,23.83,9999.99,63.19,63.19,97836686671,61.38,61.38,97836686671
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,77,2,3,4.05,25793100,67997880,1497000000,25793100,4.05,37.93,1.72,1.72,1979342004,1.72,1.72,1979342004
+KODEX 코스닥150선물인버스,251340,8,3450,3,0,0.00,23510308,43767888,69300000,23510308,0.00,53.72,33.93,33.93,81407528166,34.05,34.05,81407528166
+에이프로젠,007460,9,666,2,35,5.55,23234276,1515906,319267152,23234276,5.55,1532.70,7.28,7.28,16351774222,7.69,7.69,16351774222
+KODEX 인버스,114800,10,3500,2,15,0.43,22944230,38966632,221500000,22944230,0.43,58.88,10.36,10.36,80378005848,10.37,10.37,80378005848
+썸에이지,208640,11,513,1,118,29.87,18614746,10426384,139240254,18614746,29.87,178.54,13.37,13.37,8913433839,12.48,12.48,8913433839
+코오롱모빌리티그룹,450140,12,3060,2,315,11.48,17387873,308251,62777250,17387873,11.48,5640.82,27.70,27.70,55873670654,29.09,29.09,55873670654
+광명전기,017040,13,1167,2,103,9.68,17168793,1389075,43337615,17168793,9.68,1235.99,39.62,39.62,20571424853,40.68,40.68,20571424853
+KODEX 레버리지,122630,14,24655,5,-225,-0.90,14061225,25560146,110500000,14061225,-0.90,55.01,12.73,12.73,345923121156,12.70,12.70,345923121156
+KODEX 코스닥150레버리지,233740,15,8785,3,0,0.00,13783211,27164542,218900000,13783211,0.00,50.74,6.30,6.30,120431425364,6.26,6.26,120431425364
+아이에이,038880,16,274,5,-9,-3.18,11711193,23238904,375721175,11711193,-3.18,50.39,3.12,3.12,3276468162,3.18,3.18,3276468162
+한국전력,015760,17,41100,2,2800,7.31,10622178,2138254,641964077,10622178,7.31,496.77,1.65,1.65,432313391975,1.64,1.64,432313391975
+삼성전자,005930,18,68800,5,-1100,-1.57,9490769,14392903,5919637922,9490769,-1.57,65.94,0.16,0.16,652879544750,0.16,0.16,652879544750
+세림B&G,340440,19,1838,2,8,0.44,9226788,3272702,28378364,9226788,0.44,281.93,32.51,32.51,17817836543,34.16,34.16,17817836543
+TIGER 화장품,228790,20,4180,2,90,2.20,8904895,4214561,73620000,8904895,2.20,211.29,12.10,12.10,37372380472,12.14,12.14,37372380472
+HJ중공업,097230,21,11545,2,1105,10.58,8864498,4480804,83274281,8864498,10.58,197.83,10.64,10.64,99204354630,10.32,10.32,99204354630
+이스트아시아홀딩스,900110,22,80,2,1,1.27,8580790,17970828,642650588,8580790,1.27,47.75,1.34,1.34,677944803,1.32,1.32,677944803
+블루엠텍,439580,23,5250,2,100,1.94,8485511,20968996,33510663,8485511,1.94,40.47,25.32,25.32,45434214085,25.83,25.83,45434214085
+빌리언스,044480,24,393,1,90,29.70,8165337,0,40663728,8165337,29.70,0.00,20.08,20.08,2954473792,18.49,18.49,2954473792
+TIGER 2차전지TOP10레버리지,412570,25,1230,2,6,0.49,7985150,13294907,91650000,7985150,0.49,60.06,8.71,8.71,9894980024,8.78,8.78,9894980024
+한국첨단소재,062970,26,3490,2,85,2.50,7522589,265602,19736818,7522589,2.50,2832.28,38.11,38.11,28566943138,41.47,41.47,28566943138
+TIGER 2차전지소재Fn,462010,27,4180,2,5,0.12,7336541,8594018,122600000,7336541,0.12,85.37,5.98,5.98,31157719869,6.08,6.08,31157719869
+동양철관,008970,28,1674,5,-16,-0.95,7282686,18191216,159801815,7282686,-0.95,40.03,4.56,4.56,12202124413,4.56,4.56,12202124413
+일승,333430,29,5050,2,105,2.12,6947614,9575328,30726747,6947614,2.12,72.56,22.61,22.61,34871738515,22.47,22.47,34871738515
+에너토크,019990,30,8340,2,610,7.89,6927303,362460,9756088,6927303,7.89,1911.19,71.00,71.00,59223698590,72.79,72.79,59223698590
diff --git a/top30/20250806/top30-av-20250806-133000.csv b/top30/20250806/top30-av-20250806-133000.csv
new file mode 100644
index 000000000000..22e338867fe8
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1316,2,10,0.77,258310754,387299648,1176900000,258310754,0.77,66.70,21.95,21.95,340719966455,22.00,22.00,340719966455
+캔버스엔,210120,2,1650,2,288,21.15,41425752,19771346,23582605,41425752,21.15,209.52,175.66,175.66,66444531576,170.76,170.76,66444531576
+KODEX 2차전지산업레버리지,462330,3,1158,2,8,0.70,40949562,72379904,280200000,40949562,0.70,56.58,14.61,14.61,48145545913,14.84,14.84,48145545913
+하나35호스팩,0041L0,4,1992,5,-8,-0.40,40045713,0,6030000,40045713,-0.40,0.00,664.11,664.11,101263827799,843.04,843.04,101263827799
+팬스타엔터프라이즈,054300,5,1008,2,58,6.11,38913250,6089294,115741890,38913250,6.11,639.04,33.62,33.62,41125208187,35.25,35.25,41125208187
+PS일렉트로닉스,332570,6,3685,2,705,23.66,27757835,221213,43199758,27757835,23.66,9999.99,64.25,64.25,99537503840,62.53,62.53,99537503840
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,77,2,3,4.05,25813434,67997880,1497000000,25813434,4.05,37.96,1.72,1.72,1980902615,1.72,1.72,1980902615
+KODEX 코스닥150선물인버스,251340,8,3450,3,0,0.00,24507833,43767888,69300000,24507833,0.00,56.00,35.36,35.36,84849053832,35.49,35.49,84849053832
+에이프로젠,007460,9,663,2,32,5.07,23483593,1515906,319267152,23483593,5.07,1549.15,7.36,7.36,16517366242,7.80,7.80,16517366242
+KODEX 인버스,114800,10,3500,2,15,0.43,23004979,38966632,221500000,23004979,0.43,59.04,10.39,10.39,80590560340,10.40,10.40,80590560340
+썸에이지,208640,11,513,1,118,29.87,18617000,10426384,139240254,18617000,29.87,178.56,13.37,13.37,8914590141,12.48,12.48,8914590141
+코오롱모빌리티그룹,450140,12,3050,2,305,11.11,17522029,308251,62777250,17522029,11.11,5684.34,27.91,27.91,56283752848,29.40,29.40,56283752848
+광명전기,017040,13,1157,2,93,8.74,17399300,1389075,43337615,17399300,8.74,1252.58,40.15,40.15,20838975305,41.56,41.56,20838975305
+KODEX 레버리지,122630,14,24665,5,-215,-0.86,14181234,25560146,110500000,14181234,-0.86,55.48,12.83,12.83,348883807850,12.80,12.80,348883807850
+KODEX 코스닥150레버리지,233740,15,8790,2,5,0.06,14040928,27164542,218900000,14040928,0.06,51.69,6.41,6.41,122696066254,6.38,6.38,122696066254
+아이에이,038880,16,274,5,-9,-3.18,11817324,23238904,375721175,11817324,-3.18,50.85,3.15,3.15,3305451127,3.21,3.21,3305451127
+한국전력,015760,17,41025,2,2725,7.11,10810429,2138254,641964077,10810429,7.11,505.57,1.68,1.68,440052994275,1.67,1.67,440052994275
+이스트아시아홀딩스,900110,18,80,2,1,1.27,10180405,17970828,642650588,10180405,1.27,56.65,1.58,1.58,806123276,1.57,1.57,806123276
+삼성전자,005930,19,68700,5,-1200,-1.72,9716684,14392903,5919637922,9716684,-1.72,67.51,0.16,0.16,668421911600,0.16,0.16,668421911600
+세림B&G,340440,20,1840,2,10,0.55,9279813,3272702,28378364,9279813,0.55,283.55,32.70,32.70,17915349550,34.31,34.31,17915349550
+HJ중공업,097230,21,11430,2,990,9.48,9132849,4480804,83274281,9132849,9.48,203.82,10.97,10.97,102301558505,10.75,10.75,102301558505
+TIGER 화장품,228790,22,4195,2,105,2.57,9000839,4214561,73620000,9000839,2.57,213.57,12.23,12.23,37774302527,12.23,12.23,37774302527
+블루엠텍,439580,23,5250,2,100,1.94,8558250,20968996,33510663,8558250,1.94,40.81,25.54,25.54,45815250235,26.04,26.04,45815250235
+노랑풍선,104620,24,6840,2,1400,25.74,8474808,27964,15842126,8474808,25.74,9999.99,53.50,53.50,53073417870,48.98,48.98,53073417870
+빌리언스,044480,25,393,1,90,29.70,8171843,0,40663728,8171843,29.70,0.00,20.10,20.10,2957030650,18.50,18.50,2957030650
+TIGER 2차전지TOP10레버리지,412570,26,1234,2,10,0.82,8038279,13294907,91650000,8038279,0.82,60.46,8.77,8.77,9960409721,8.81,8.81,9960409721
+한국첨단소재,062970,27,3515,2,110,3.23,7534431,265602,19736818,7534431,3.23,2836.74,38.17,38.17,28608416898,41.24,41.24,28608416898
+동양철관,008970,28,1665,5,-25,-1.48,7496318,18191216,159801815,7496318,-1.48,41.21,4.69,4.69,12558336234,4.72,4.72,12558336234
+TIGER 2차전지소재Fn,462010,29,4185,2,10,0.24,7409479,8594018,122600000,7409479,0.24,86.22,6.04,6.04,31462689839,6.13,6.13,31462689839
+에너토크,019990,30,8270,2,540,6.99,7243401,362460,9756088,7243401,6.99,1998.40,74.24,74.24,61850423335,76.66,76.66,61850423335
diff --git a/top30/20250806/top30-av-20250806-134000.csv b/top30/20250806/top30-av-20250806-134000.csv
new file mode 100644
index 000000000000..424bee429560
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1314,2,8,0.61,260599253,387299648,1176900000,260599253,0.61,67.29,22.14,22.14,343729909193,22.23,22.23,343729909193
+캔버스엔,210120,2,1675,2,313,22.98,42070374,19771346,23582605,42070374,22.98,212.78,178.40,178.40,67518528275,170.93,170.93,67518528275
+KODEX 2차전지산업레버리지,462330,3,1156,2,6,0.52,41405719,72379904,280200000,41405719,0.52,57.21,14.78,14.78,48672875698,15.03,15.03,48672875698
+하나35호스팩,0041L0,4,1993,5,-7,-0.35,40089237,0,6030000,40089237,-0.35,0.00,664.83,664.83,101350528202,843.34,843.34,101350528202
+팬스타엔터프라이즈,054300,5,1003,2,53,5.58,39441249,6089294,115741890,39441249,5.58,647.71,34.08,34.08,41658011804,35.88,35.88,41658011804
+PS일렉트로닉스,332570,6,3675,2,695,23.32,28017974,221213,43199758,28017974,23.32,9999.99,64.86,64.86,100491883501,63.30,63.30,100491883501
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,77,2,3,4.05,25816434,67997880,1497000000,25816434,4.05,37.97,1.72,1.72,1981133615,1.72,1.72,1981133615
+KODEX 코스닥150선물인버스,251340,8,3450,3,0,0.00,24874907,43767888,69300000,24874907,0.00,56.83,35.89,35.89,86115450678,36.02,36.02,86115450678
+에이프로젠,007460,9,666,2,35,5.55,23623719,1515906,319267152,23623719,5.55,1558.39,7.40,7.40,16610560223,7.81,7.81,16610560223
+KODEX 인버스,114800,10,3495,2,10,0.29,23013523,38966632,221500000,23013523,0.29,59.06,10.39,10.39,80620451013,10.41,10.41,80620451013
+썸에이지,208640,11,513,1,118,29.87,18624266,10426384,139240254,18624266,29.87,178.63,13.38,13.38,8918317599,12.49,12.49,8918317599
+코오롱모빌리티그룹,450140,12,3060,2,315,11.48,17835171,308251,62777250,17835171,11.48,5785.93,28.41,28.41,57250205588,29.80,29.80,57250205588
+광명전기,017040,13,1171,2,107,10.06,17543878,1389075,43337615,17543878,10.06,1262.99,40.48,40.48,21007135069,41.39,41.39,21007135069
+KODEX 레버리지,122630,14,24700,5,-180,-0.72,14313937,25560146,110500000,14313937,-0.72,56.00,12.95,12.95,352159643860,12.90,12.90,352159643860
+KODEX 코스닥150레버리지,233740,15,8795,2,10,0.11,14229801,27164542,218900000,14229801,0.11,52.38,6.50,6.50,124357375419,6.46,6.46,124357375419
+아이에이,038880,16,272,5,-11,-3.89,11964259,23238904,375721175,11964259,-3.89,51.48,3.18,3.18,3345493604,3.27,3.27,3345493604
+이스트아시아홀딩스,900110,17,81,2,2,2.53,11106948,17970828,642650588,11106948,2.53,61.81,1.73,1.73,881164692,1.69,1.69,881164692
+한국전력,015760,18,41050,2,2750,7.18,10908781,2138254,641964077,10908781,7.18,510.17,1.70,1.70,444090972775,1.69,1.69,444090972775
+노랑풍선,104620,19,7070,1,1630,29.96,10142054,27964,15842126,10142054,29.96,9999.99,64.02,64.02,64641087550,57.71,57.71,64641087550
+삼성전자,005930,20,68800,5,-1100,-1.57,9880118,14392903,5919637922,9880118,-1.57,68.65,0.17,0.17,679665799150,0.17,0.17,679665799150
+세림B&G,340440,21,1830,3,0,0.00,9345592,3272702,28378364,9345592,0.00,285.56,32.93,32.93,18036040983,34.73,34.73,18036040983
+HJ중공업,097230,22,11350,2,910,8.72,9270912,4480804,83274281,9270912,8.72,206.90,11.13,11.13,103875539200,10.99,10.99,103875539200
+TIGER 화장품,228790,23,4190,2,100,2.44,9057777,4214561,73620000,9057777,2.44,214.92,12.30,12.30,38012964322,12.32,12.32,38012964322
+블루엠텍,439580,24,5240,2,90,1.75,8620556,20968996,33510663,8620556,1.75,41.11,25.72,25.72,46141118885,26.28,26.28,46141118885
+빌리언스,044480,25,393,1,90,29.70,8171855,0,40663728,8171855,29.70,0.00,20.10,20.10,2957035366,18.50,18.50,2957035366
+TIGER 2차전지TOP10레버리지,412570,26,1230,2,6,0.49,8075009,13294907,91650000,8075009,0.49,60.74,8.81,8.81,10005622688,8.88,8.88,10005622688
+동양철관,008970,27,1668,5,-22,-1.30,7630464,18191216,159801815,7630464,-1.30,41.95,4.77,4.77,12781452343,4.80,4.80,12781452343
+TIGER 2차전지소재Fn,462010,28,4180,2,5,0.12,7563613,8594018,122600000,7563613,0.12,88.01,6.17,6.17,32107164794,6.27,6.27,32107164794
+한국첨단소재,062970,29,3505,2,100,2.94,7547716,265602,19736818,7547716,2.94,2841.74,38.24,38.24,28655026373,41.42,41.42,28655026373
+에너토크,019990,30,8220,2,490,6.34,7434507,362460,9756088,7434507,6.34,2051.12,76.20,76.20,63418791060,79.08,79.08,63418791060
diff --git a/top30/20250806/top30-av-20250806-135001.csv b/top30/20250806/top30-av-20250806-135001.csv
new file mode 100644
index 000000000000..6cd5df2b50ea
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1316,2,10,0.77,265136413,387299648,1176900000,265136413,0.77,68.46,22.53,22.53,349705861501,22.58,22.58,349705861501
+캔버스엔,210120,2,1727,2,365,26.80,43840153,19771346,23582605,43840153,26.80,221.74,185.90,185.90,70532393103,173.18,173.18,70532393103
+KODEX 2차전지산업레버리지,462330,3,1154,2,4,0.35,41999669,72379904,280200000,41999669,0.35,58.03,14.99,14.99,49357813351,15.26,15.26,49357813351
+하나35호스팩,0041L0,4,1989,5,-11,-0.55,40229029,0,6030000,40229029,-0.55,0.00,667.15,667.15,101628493193,847.35,847.35,101628493193
+팬스타엔터프라이즈,054300,5,1008,2,58,6.11,39814890,6089294,115741890,39814890,6.11,653.85,34.40,34.40,42033930036,36.03,36.03,42033930036
+PS일렉트로닉스,332570,6,3645,2,665,22.32,28429830,221213,43199758,28429830,22.32,9999.99,65.81,65.81,101991467024,64.77,64.77,101991467024
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,77,2,3,4.05,25816437,67997880,1497000000,25816437,4.05,37.97,1.72,1.72,1981133846,1.72,1.72,1981133846
+KODEX 코스닥150선물인버스,251340,8,3450,3,0,0.00,25386090,43767888,69300000,25386090,0.00,58.00,36.63,36.63,87879280549,36.76,36.76,87879280549
+에이프로젠,007460,9,662,2,31,4.91,23825603,1515906,319267152,23825603,4.91,1571.71,7.46,7.46,16744363412,7.92,7.92,16744363412
+KODEX 인버스,114800,10,3497,2,12,0.34,23408045,38966632,221500000,23408045,0.34,60.07,10.57,10.57,82001251759,10.59,10.59,82001251759
+썸에이지,208640,11,513,1,118,29.87,18625866,10426384,139240254,18625866,29.87,178.64,13.38,13.38,8919138399,12.49,12.49,8919138399
+코오롱모빌리티그룹,450140,12,3030,2,285,10.38,18116880,308251,62777250,18116880,10.38,5877.31,28.86,28.86,58106176511,30.55,30.55,58106176511
+광명전기,017040,13,1173,2,109,10.24,17615503,1389075,43337615,17615503,10.24,1268.15,40.65,40.65,21090854171,41.49,41.49,21090854171
+KODEX 코스닥150레버리지,233740,14,8800,2,15,0.17,14552483,27164542,218900000,14552483,0.17,53.57,6.65,6.65,127191807806,6.60,6.60,127191807806
+KODEX 레버리지,122630,15,24670,5,-210,-0.84,14519070,25560146,110500000,14519070,-0.84,56.80,13.14,13.14,357217252880,13.10,13.10,357217252880
+아이에이,038880,16,273,5,-10,-3.53,12124579,23238904,375721175,12124579,-3.53,52.17,3.23,3.23,3389160257,3.30,3.30,3389160257
+이스트아시아홀딩스,900110,17,81,2,2,2.53,11658504,17970828,642650588,11658504,2.53,64.87,1.81,1.81,926024532,1.78,1.78,926024532
+한국전력,015760,18,40800,2,2500,6.53,11063399,2138254,641964077,11063399,6.53,517.40,1.72,1.72,450416834750,1.72,1.72,450416834750
+노랑풍선,104620,19,7070,1,1630,29.96,10970520,27964,15842126,10970520,29.96,9999.99,69.25,69.25,70495776600,62.94,62.94,70495776600
+삼성전자,005930,20,68900,5,-1000,-1.43,10076811,14392903,5919637922,10076811,-1.43,70.01,0.17,0.17,693201416000,0.17,0.17,693201416000
+HJ중공업,097230,21,11340,2,900,8.62,9485116,4480804,83274281,9485116,8.62,211.68,11.39,11.39,106297389565,11.26,11.26,106297389565
+세림B&G,340440,22,1813,5,-17,-0.93,9435130,3272702,28378364,9435130,-0.93,288.30,33.25,33.25,18198734830,35.37,35.37,18198734830
+TIGER 화장품,228790,23,4190,2,100,2.44,9123193,4214561,73620000,9123193,2.44,216.47,12.39,12.39,38287348527,12.41,12.41,38287348527
+블루엠텍,439580,24,5210,2,60,1.17,8765406,20968996,33510663,8765406,1.17,41.80,26.16,26.16,46895447895,26.86,26.86,46895447895
+TIGER 2차전지TOP10레버리지,412570,25,1228,2,4,0.33,8259138,13294907,91650000,8259138,0.33,62.12,9.01,9.01,10231577340,9.09,9.09,10231577340
+빌리언스,044480,26,393,1,90,29.70,8171910,0,40663728,8171910,29.70,0.00,20.10,20.10,2957056981,18.50,18.50,2957056981
+동양철관,008970,27,1667,5,-23,-1.36,7776181,18191216,159801815,7776181,-1.36,42.75,4.87,4.87,13024307276,4.89,4.89,13024307276
+TIGER 2차전지소재Fn,462010,28,4170,5,-5,-0.12,7629770,8594018,122600000,7629770,-0.12,88.78,6.22,6.22,32383071189,6.33,6.33,32383071189
+한국첨단소재,062970,29,3500,2,95,2.79,7561648,265602,19736818,7561648,2.79,2846.98,38.31,38.31,28703792188,41.55,41.55,28703792188
+에너토크,019990,30,8160,2,430,5.56,7539067,362460,9756088,7539067,5.56,2079.97,77.28,77.28,64272392165,80.73,80.73,64272392165
diff --git a/top30/20250806/top30-av-20250806-140001.csv b/top30/20250806/top30-av-20250806-140001.csv
new file mode 100644
index 000000000000..a1aeb4682831
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1316,2,10,0.77,271005487,387299648,1176900000,271005487,0.77,69.97,23.03,23.03,357422294643,23.08,23.08,357422294643
+캔버스엔,210120,2,1729,2,367,26.95,45438396,19771346,23582605,45438396,26.95,229.82,192.68,192.68,73305085387,179.78,179.78,73305085387
+KODEX 2차전지산업레버리지,462330,3,1151,2,1,0.09,42590019,72379904,280200000,42590019,0.09,58.84,15.20,15.20,50038020689,15.52,15.52,50038020689
+팬스타엔터프라이즈,054300,4,1013,2,63,6.63,40380731,6089294,115741890,40380731,6.63,663.14,34.89,34.89,42601578657,36.34,36.34,42601578657
+하나35호스팩,0041L0,5,1990,5,-10,-0.50,40341547,0,6030000,40341547,-0.50,0.00,669.01,669.01,101852130955,848.79,848.79,101852130955
+PS일렉트로닉스,332570,6,3660,2,680,22.82,28909171,221213,43199758,28909171,22.82,9999.99,66.92,66.92,103746756143,65.62,65.62,103746756143
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,76,2,2,2.70,26471444,67997880,1497000000,26471444,2.70,38.93,1.77,1.77,2030914378,1.79,1.79,2030914378
+KODEX 코스닥150선물인버스,251340,8,3450,3,0,0.00,25597358,43767888,69300000,25597358,0.00,58.48,36.94,36.94,88608155084,37.06,37.06,88608155084
+에이프로젠,007460,9,663,2,32,5.07,23952262,1515906,319267152,23952262,5.07,1580.06,7.50,7.50,16828196367,7.95,7.95,16828196367
+KODEX 인버스,114800,10,3497,2,12,0.34,23440964,38966632,221500000,23440964,0.34,60.16,10.58,10.58,82116372019,10.60,10.60,82116372019
+썸에이지,208640,11,513,1,118,29.87,18628086,10426384,139240254,18628086,29.87,178.66,13.38,13.38,8920277259,12.49,12.49,8920277259
+코오롱모빌리티그룹,450140,12,3025,2,280,10.20,18258715,308251,62777250,18258715,10.20,5923.33,29.08,29.08,58534883360,30.82,30.82,58534883360
+광명전기,017040,13,1165,2,101,9.49,17774570,1389075,43337615,17774570,9.49,1279.60,41.01,41.01,21276653501,42.14,42.14,21276653501
+KODEX 코스닥150레버리지,233740,14,8795,2,10,0.11,14842056,27164542,218900000,14842056,0.11,54.64,6.78,6.78,129739457398,6.74,6.74,129739457398
+KODEX 레버리지,122630,15,24675,5,-205,-0.82,14694400,25560146,110500000,14694400,-0.82,57.49,13.30,13.30,361546444125,13.26,13.26,361546444125
+아이에이,038880,16,272,5,-11,-3.89,12284991,23238904,375721175,12284991,-3.89,52.86,3.27,3.27,3432930719,3.36,3.36,3432930719
+이스트아시아홀딩스,900110,17,81,2,2,2.53,11887087,17970828,642650588,11887087,2.53,66.15,1.85,1.85,944664739,1.81,1.81,944664739
+한국전력,015760,18,40750,2,2450,6.40,11261953,2138254,641964077,11261953,6.40,526.69,1.75,1.75,458527588575,1.75,1.75,458527588575
+노랑풍선,104620,19,7070,1,1630,29.96,11097793,27964,15842126,11097793,29.96,9999.99,70.05,70.05,71395596710,63.74,63.74,71395596710
+삼성전자,005930,20,68800,5,-1100,-1.57,10189584,14392903,5919637922,10189584,-1.57,70.80,0.17,0.17,700972017350,0.17,0.17,700972017350
+HJ중공업,097230,21,11430,2,990,9.48,9582360,4480804,83274281,9582360,9.48,213.85,11.51,11.51,107401376945,11.28,11.28,107401376945
+세림B&G,340440,22,1815,5,-15,-0.82,9458758,3272702,28378364,9458758,-0.82,289.02,33.33,33.33,18241688991,35.42,35.42,18241688991
+TIGER 화장품,228790,23,4215,2,125,3.06,9223072,4214561,73620000,9223072,3.06,218.84,12.53,12.53,38707251127,12.47,12.47,38707251127
+블루엠텍,439580,24,5200,2,50,0.97,8843991,20968996,33510663,8843991,0.97,42.18,26.39,26.39,47303354235,27.15,27.15,47303354235
+TIGER 2차전지TOP10레버리지,412570,25,1226,2,2,0.16,8461295,13294907,91650000,8461295,0.16,63.64,9.23,9.23,10479712682,9.33,9.33,10479712682
+빌리언스,044480,26,393,1,90,29.70,8171910,0,40663728,8171910,29.70,0.00,20.10,20.10,2957056981,18.50,18.50,2957056981
+TIGER 2차전지소재Fn,462010,27,4160,5,-15,-0.36,7869401,8594018,122600000,7869401,-0.36,91.57,6.42,6.42,33381221323,6.55,6.55,33381221323
+동양철관,008970,28,1669,5,-21,-1.24,7865517,18191216,159801815,7865517,-1.24,43.24,4.92,4.92,13173169275,4.94,4.94,13173169275
+에너토크,019990,29,8090,2,360,4.66,7666115,362460,9756088,7666115,4.66,2115.02,78.58,78.58,65301399565,82.74,82.74,65301399565
+한국첨단소재,062970,30,3470,2,65,1.91,7604291,265602,19736818,7604291,1.91,2863.04,38.53,38.53,28851815108,42.13,42.13,28851815108
diff --git a/top30/20250806/top30-av-20250806-141001.csv b/top30/20250806/top30-av-20250806-141001.csv
new file mode 100644
index 000000000000..4623d6d088da
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1317,2,11,0.84,273427557,387299648,1176900000,273427557,0.84,70.60,23.23,23.23,360612335649,23.27,23.27,360612335649
+캔버스엔,210120,2,1705,2,343,25.18,46595694,19771346,23582605,46595694,25.18,235.67,197.59,197.59,75282814288,187.23,187.23,75282814288
+KODEX 2차전지산업레버리지,462330,3,1144,5,-6,-0.52,44816824,72379904,280200000,44816824,-0.52,61.92,15.99,15.99,52591179796,16.41,16.41,52591179796
+팬스타엔터프라이즈,054300,4,1023,2,73,7.68,40977889,6089294,115741890,40977889,7.68,672.95,35.40,35.40,43209523355,36.49,36.49,43209523355
+하나35호스팩,0041L0,5,1989,5,-11,-0.55,40387252,0,6030000,40387252,-0.55,0.00,669.77,669.77,101942971283,849.97,849.97,101942971283
+PS일렉트로닉스,332570,6,3715,2,735,24.66,29265720,221213,43199758,29265720,24.66,9999.99,67.75,67.75,105061081288,65.46,65.46,105061081288
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,77,2,3,4.05,26510412,67997880,1497000000,26510412,4.05,38.99,1.77,1.77,2033914908,1.76,1.76,2033914908
+KODEX 코스닥150선물인버스,251340,8,3450,3,0,0.00,25904283,43767888,69300000,25904283,0.00,59.19,37.38,37.38,89667047889,37.50,37.50,89667047889
+에이프로젠,007460,9,665,2,34,5.39,24022556,1515906,319267152,24022556,5.39,1584.70,7.52,7.52,16874857384,7.95,7.95,16874857384
+KODEX 인버스,114800,10,3505,2,20,0.57,23897309,38966632,221500000,23897309,0.57,61.33,10.79,10.79,83713589158,10.78,10.78,83713589158
+썸에이지,208640,11,513,1,118,29.87,18628750,10426384,139240254,18628750,29.87,178.67,13.38,13.38,8920617891,12.49,12.49,8920617891
+코오롱모빌리티그룹,450140,12,3000,2,255,9.29,18441406,308251,62777250,18441406,9.29,5982.59,29.38,29.38,59083765503,31.37,31.37,59083765503
+광명전기,017040,13,1160,2,96,9.02,17832511,1389075,43337615,17832511,9.02,1283.77,41.15,41.15,21343961293,42.46,42.46,21343961293
+이스트아시아홀딩스,900110,14,84,2,5,6.33,15168432,17970828,642650588,15168432,6.33,84.41,2.36,2.36,1215864942,2.25,2.25,1215864942
+KODEX 코스닥150레버리지,233740,15,8780,5,-5,-0.06,15005069,27164542,218900000,15005069,-0.06,55.24,6.85,6.85,131172275733,6.82,6.82,131172275733
+KODEX 레버리지,122630,16,24640,5,-240,-0.96,14830688,25560146,110500000,14830688,-0.96,58.02,13.42,13.42,364906621533,13.40,13.40,364906621533
+아이에이,038880,17,272,5,-11,-3.89,12361280,23238904,375721175,12361280,-3.89,53.19,3.29,3.29,3453630469,3.38,3.38,3453630469
+한국전력,015760,18,40800,2,2500,6.53,11385306,2138254,641964077,11385306,6.53,532.46,1.77,1.77,463565010375,1.77,1.77,463565010375
+노랑풍선,104620,19,7070,1,1630,29.96,11148201,27964,15842126,11148201,29.96,9999.99,70.37,70.37,71751981270,64.06,64.06,71751981270
+삼성전자,005930,20,68900,5,-1000,-1.43,10371658,14392903,5919637922,10371658,-1.43,72.06,0.18,0.18,713515058250,0.17,0.17,713515058250
+HJ중공업,097230,21,11490,2,1050,10.06,9768056,4480804,83274281,9768056,10.06,218.00,11.73,11.73,109532136780,11.45,11.45,109532136780
+세림B&G,340440,22,1817,5,-13,-0.71,9499588,3272702,28378364,9499588,-0.71,290.27,33.47,33.47,18315689606,35.52,35.52,18315689606
+TIGER 화장품,228790,23,4210,2,120,2.93,9376117,4214561,73620000,9376117,2.93,222.47,12.74,12.74,39352297522,12.70,12.70,39352297522
+블루엠텍,439580,24,5240,2,90,1.75,8894618,20968996,33510663,8894618,1.75,42.42,26.54,26.54,47567573985,27.09,27.09,47567573985
+TIGER 2차전지TOP10레버리지,412570,25,1216,5,-8,-0.65,8642496,13294907,91650000,8642496,-0.65,65.01,9.43,9.43,10701162947,9.60,9.60,10701162947
+TIGER 2차전지소재Fn,462010,26,4150,5,-25,-0.60,8285995,8594018,122600000,8285995,-0.60,96.42,6.76,6.76,35109205236,6.90,6.90,35109205236
+빌리언스,044480,27,393,1,90,29.70,8209965,0,40663728,8209965,29.70,0.00,20.19,20.19,2972012596,18.60,18.60,2972012596
+동양철관,008970,28,1667,5,-23,-1.36,7925245,18191216,159801815,7925245,-1.36,43.57,4.96,4.96,13272801808,4.98,4.98,13272801808
+프로티나,468530,29,19740,2,2490,14.43,7818101,4798341,10784365,7818101,14.43,162.93,72.49,72.49,148680941115,69.84,69.84,148680941115
+에너토크,019990,30,8100,2,370,4.79,7706128,362460,9756088,7706128,4.79,2126.06,78.99,78.99,65625075435,83.04,83.04,65625075435
diff --git a/top30/20250806/top30-av-20250806-142000.csv b/top30/20250806/top30-av-20250806-142000.csv
new file mode 100644
index 000000000000..52cd9abf7b37
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1316,2,10,0.77,278803973,387299648,1176900000,278803973,0.77,71.99,23.69,23.69,367692716675,23.74,23.74,367692716675
+캔버스엔,210120,2,1708,2,346,25.40,47630360,19771346,23582605,47630360,25.40,240.91,201.97,201.97,77038341225,191.26,191.26,77038341225
+KODEX 2차전지산업레버리지,462330,3,1152,2,2,0.17,45990976,72379904,280200000,45990976,0.17,63.54,16.41,16.41,53936137163,16.71,16.71,53936137163
+팬스타엔터프라이즈,054300,4,1012,2,62,6.53,41422299,6089294,115741890,41422299,6.53,680.25,35.79,35.79,43658652884,37.27,37.27,43658652884
+하나35호스팩,0041L0,5,1989,5,-11,-0.55,40441095,0,6030000,40441095,-0.55,0.00,670.66,670.66,102050030985,850.87,850.87,102050030985
+PS일렉트로닉스,332570,6,3820,2,840,28.19,31414070,221213,43199758,31414070,28.19,9999.99,72.72,72.72,113201548869,68.60,68.60,113201548869
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,77,2,3,4.05,26510424,67997880,1497000000,26510424,4.05,38.99,1.77,1.77,2033915832,1.76,1.76,2033915832
+KODEX 코스닥150선물인버스,251340,8,3450,3,0,0.00,26129285,43767888,69300000,26129285,0.00,59.70,37.70,37.70,90443251923,37.83,37.83,90443251923
+에이프로젠,007460,9,666,2,35,5.55,24115646,1515906,319267152,24115646,5.55,1590.84,7.55,7.55,16936728285,7.97,7.97,16936728285
+KODEX 인버스,114800,10,3497,2,12,0.34,24043473,38966632,221500000,24043473,0.34,61.70,10.85,10.85,84225163651,10.87,10.87,84225163651
+이스트아시아홀딩스,900110,11,81,2,2,2.53,20081487,17970828,642650588,20081487,2.53,111.74,3.12,3.12,1619754021,3.11,3.11,1619754021
+썸에이지,208640,12,513,1,118,29.87,18635312,10426384,139240254,18635312,29.87,178.73,13.38,13.38,8923984197,12.49,12.49,8923984197
+코오롱모빌리티그룹,450140,13,2990,2,245,8.93,18618394,308251,62777250,18618394,8.93,6040.01,29.66,29.66,59613035058,31.76,31.76,59613035058
+광명전기,017040,14,1160,2,96,9.02,17890794,1389075,43337615,17890794,9.02,1287.96,41.28,41.28,21411720915,42.59,42.59,21411720915
+KODEX 코스닥150레버리지,233740,15,8825,2,40,0.46,16487222,27164542,218900000,16487222,0.46,60.69,7.53,7.53,144238871893,7.47,7.47,144238871893
+KODEX 레버리지,122630,16,24680,5,-200,-0.80,14993987,25560146,110500000,14993987,-0.80,58.66,13.57,13.57,368934571543,13.53,13.53,368934571543
+아이에이,038880,17,272,5,-11,-3.89,12436074,23238904,375721175,12436074,-3.89,53.51,3.31,3.31,3473893052,3.40,3.40,3473893052
+노랑풍선,104620,18,6880,2,1440,26.47,12428631,27964,15842126,12428631,26.47,9999.99,78.45,78.45,80620112295,73.97,73.97,80620112295
+한국전력,015760,19,41100,2,2800,7.31,11555075,2138254,641964077,11555075,7.31,540.40,1.80,1.80,470512522425,1.78,1.78,470512522425
+삼성전자,005930,20,68900,5,-1000,-1.43,10506469,14392903,5919637922,10506469,-1.43,73.00,0.18,0.18,722800456450,0.18,0.18,722800456450
+HJ중공업,097230,21,11530,2,1090,10.44,9876646,4480804,83274281,9876646,10.44,220.42,11.86,11.86,110782482640,11.54,11.54,110782482640
+TIGER 화장품,228790,22,4215,2,125,3.06,9570180,4214561,73620000,9570180,3.06,227.07,13.00,13.00,40171069511,12.95,12.95,40171069511
+세림B&G,340440,23,1814,5,-16,-0.87,9528500,3272702,28378364,9528500,-0.87,291.15,33.58,33.58,18368164503,35.68,35.68,18368164503
+블루엠텍,439580,24,5210,2,60,1.17,8940295,20968996,33510663,8940295,1.17,42.64,26.68,26.68,47806106425,27.38,27.38,47806106425
+TIGER 2차전지TOP10레버리지,412570,25,1219,5,-5,-0.41,8720994,13294907,91650000,8720994,-0.41,65.60,9.52,9.52,10796523816,9.66,9.66,10796523816
+TIGER 2차전지소재Fn,462010,26,4170,5,-5,-0.12,8365218,8594018,122600000,8365218,-0.12,97.34,6.82,6.82,35438005096,6.93,6.93,35438005096
+빌리언스,044480,27,393,1,90,29.70,8210004,0,40663728,8210004,29.70,0.00,20.19,20.19,2972027923,18.60,18.60,2972027923
+프로티나,468530,28,19590,2,2340,13.57,8102415,4798341,10784365,8102415,13.57,168.86,75.13,75.13,154234104595,73.00,73.00,154234104595
+동양철관,008970,29,1667,5,-23,-1.36,8002849,18191216,159801815,8002849,-1.36,43.99,5.01,5.01,13402131616,5.03,5.03,13402131616
+에너토크,019990,30,8160,2,430,5.56,7749115,362460,9756088,7749115,5.56,2137.92,79.43,79.43,65975046350,82.87,82.87,65975046350
diff --git a/top30/20250806/top30-av-20250806-143001.csv b/top30/20250806/top30-av-20250806-143001.csv
new file mode 100644
index 000000000000..82eacd922a21
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1316,2,10,0.77,282527182,387299648,1176900000,282527182,0.77,72.95,24.01,24.01,372596389781,24.06,24.06,372596389781
+캔버스엔,210120,2,1701,2,339,24.89,48062383,19771346,23582605,48062383,24.89,243.09,203.80,203.80,77772289679,193.88,193.88,77772289679
+KODEX 2차전지산업레버리지,462330,3,1153,2,3,0.26,46513851,72379904,280200000,46513851,0.26,64.26,16.60,16.60,54538326221,16.88,16.88,54538326221
+팬스타엔터프라이즈,054300,4,1016,2,66,6.95,41552826,6089294,115741890,41552826,6.95,682.39,35.90,35.90,43790686206,37.24,37.24,43790686206
+하나35호스팩,0041L0,5,1987,5,-13,-0.65,40526482,0,6030000,40526482,-0.65,0.00,672.08,672.08,102219704860,853.14,853.14,102219704860
+PS일렉트로닉스,332570,6,3755,2,775,26.01,32254047,221213,43199758,32254047,26.01,9999.99,74.66,74.66,116376055572,71.74,71.74,116376055572
+KODEX 코스닥150선물인버스,251340,7,3455,2,5,0.14,28670503,43767888,69300000,28670503,0.14,65.51,41.37,41.37,99215353830,41.44,41.44,99215353830
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,77,2,3,4.05,27566138,67997880,1497000000,27566138,4.05,40.54,1.84,1.84,2114150098,1.83,1.83,2114150098
+에이프로젠,007460,9,669,2,38,6.02,24330593,1515906,319267152,24330593,6.02,1605.02,7.62,7.62,17080127427,8.00,8.00,17080127427
+KODEX 인버스,114800,10,3497,2,12,0.34,24266008,38966632,221500000,24266008,0.34,62.27,10.96,10.96,85004049460,10.97,10.97,85004049460
+이스트아시아홀딩스,900110,11,82,2,3,3.80,21973275,17970828,642650588,21973275,3.80,122.27,3.42,3.42,1774860818,3.37,3.37,1774860818
+KODEX 코스닥150레버리지,233740,12,8820,2,35,0.40,19424010,27164542,218900000,19424010,0.40,71.51,8.87,8.87,170098482793,8.81,8.81,170098482793
+코오롱모빌리티그룹,450140,13,2995,2,250,9.11,18710885,308251,62777250,18710885,9.11,6070.02,29.81,29.81,59890402666,31.85,31.85,59890402666
+썸에이지,208640,14,513,1,118,29.87,18635493,10426384,139240254,18635493,29.87,178.73,13.38,13.38,8924077050,12.49,12.49,8924077050
+광명전기,017040,15,1160,2,96,9.02,17933414,1389075,43337615,17933414,9.02,1291.03,41.38,41.38,21461141809,42.69,42.69,21461141809
+KODEX 레버리지,122630,16,24685,5,-195,-0.78,15205029,25560146,110500000,15205029,-0.78,59.49,13.76,13.76,374139539292,13.72,13.72,374139539292
+노랑풍선,104620,17,6980,2,1540,28.31,12840275,27964,15842126,12840275,28.31,9999.99,81.05,81.05,83473545885,75.49,75.49,83473545885
+아이에이,038880,18,272,5,-11,-3.89,12485487,23238904,375721175,12485487,-3.89,53.73,3.32,3.32,3487339289,3.41,3.41,3487339289
+한국전력,015760,19,41275,2,2975,7.77,11896776,2138254,641964077,11896776,7.77,556.38,1.85,1.85,484593832025,1.83,1.83,484593832025
+삼성전자,005930,20,68900,5,-1000,-1.43,10755957,14392903,5919637922,10755957,-1.43,74.73,0.18,0.18,739984837000,0.18,0.18,739984837000
+HJ중공업,097230,21,11460,2,1020,9.77,10032415,4480804,83274281,10032415,9.77,223.90,12.05,12.05,112572738540,11.80,11.80,112572738540
+TIGER 화장품,228790,22,4225,2,135,3.30,9639698,4214561,73620000,9639698,3.30,228.72,13.09,13.09,40464179828,13.01,13.01,40464179828
+세림B&G,340440,23,1827,5,-3,-0.16,9566693,3272702,28378364,9566693,-0.16,292.32,33.71,33.71,18437877525,35.56,35.56,18437877525
+블루엠텍,439580,24,5220,2,70,1.36,8971725,20968996,33510663,8971725,1.36,42.79,26.77,26.77,47970273805,27.42,27.42,47970273805
+TIGER 2차전지TOP10레버리지,412570,25,1228,2,4,0.33,8788780,13294907,91650000,8788780,0.33,66.11,9.59,9.59,10879549607,9.67,9.67,10879549607
+프로티나,468530,26,19410,2,2160,12.52,8652866,4798341,10784365,8652866,12.52,180.33,80.24,80.24,165122038235,78.88,78.88,165122038235
+TIGER 2차전지소재Fn,462010,27,4170,5,-5,-0.12,8416064,8594018,122600000,8416064,-0.12,97.93,6.86,6.86,35649982795,6.97,6.97,35649982795
+빌리언스,044480,28,393,1,90,29.70,8211682,0,40663728,8211682,29.70,0.00,20.19,20.19,2972687377,18.60,18.60,2972687377
+동양철관,008970,29,1670,5,-20,-1.18,8131188,18191216,159801815,8131188,-1.18,44.70,5.09,5.09,13616206136,5.10,5.10,13616206136
+에너토크,019990,30,8170,2,440,5.69,7781285,362460,9756088,7781285,5.69,2146.80,79.76,79.76,66237836070,83.10,83.10,66237836070
diff --git a/top30/20250806/top30-av-20250806-144001.csv b/top30/20250806/top30-av-20250806-144001.csv
new file mode 100644
index 000000000000..995b9cd36109
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1311,2,5,0.38,295915367,387299648,1176900000,295915367,0.38,76.40,25.14,25.14,390181071304,25.29,25.29,390181071304
+캔버스엔,210120,2,1716,2,354,25.99,49098460,19771346,23582605,49098460,25.99,248.33,208.20,208.20,79556303913,196.59,196.59,79556303913
+KODEX 2차전지산업레버리지,462330,3,1155,2,5,0.43,47566610,72379904,280200000,47566610,0.43,65.72,16.98,16.98,55754212021,17.23,17.23,55754212021
+팬스타엔터프라이즈,054300,4,1010,2,60,6.32,41742334,6089294,115741890,41742334,6.32,685.50,36.07,36.07,43982219929,37.62,37.62,43982219929
+하나35호스팩,0041L0,5,1987,5,-13,-0.65,40639454,0,6030000,40639454,-0.65,0.00,673.95,673.95,102444082138,855.01,855.01,102444082138
+PS일렉트로닉스,332570,6,3750,2,770,25.84,32859993,221213,43199758,32859993,25.84,9999.99,76.07,76.07,118647080642,73.24,73.24,118647080642
+KODEX 코스닥150선물인버스,251340,7,3440,5,-10,-0.29,29869365,43767888,69300000,29869365,-0.29,68.24,43.10,43.10,103345468554,43.35,43.35,103345468554
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,76,2,2,2.70,27591451,67997880,1497000000,27591451,2.70,40.58,1.84,1.84,2116074187,1.86,1.86,2116074187
+KODEX 인버스,114800,9,3490,2,5,0.14,24905527,38966632,221500000,24905527,0.14,63.92,11.24,11.24,87238936024,11.29,11.29,87238936024
+에이프로젠,007460,10,665,2,34,5.39,24576512,1515906,319267152,24576512,5.39,1621.24,7.70,7.70,17244128849,8.12,8.12,17244128849
+이스트아시아홀딩스,900110,11,81,2,2,2.53,22368833,17970828,642650588,22368833,2.53,124.47,3.48,3.48,1807267309,3.47,3.47,1807267309
+KODEX 코스닥150레버리지,233740,12,8865,2,80,0.91,20419826,27164542,218900000,20419826,0.91,75.17,9.33,9.33,178911233448,9.22,9.22,178911233448
+코오롱모빌리티그룹,450140,13,3045,2,300,10.93,18858721,308251,62777250,18858721,10.93,6117.98,30.04,30.04,60339130259,31.57,31.57,60339130259
+썸에이지,208640,14,513,1,118,29.87,18636324,10426384,139240254,18636324,29.87,178.74,13.38,13.38,8924503353,12.49,12.49,8924503353
+광명전기,017040,15,1155,2,91,8.55,18028356,1389075,43337615,18028356,8.55,1297.87,41.60,41.60,21570953435,43.09,43.09,21570953435
+KODEX 레버리지,122630,16,24770,5,-110,-0.44,15615317,25560146,110500000,15615317,-0.44,61.09,14.13,14.13,384286796188,14.04,14.04,384286796188
+노랑풍선,104620,17,6910,2,1470,27.02,13247540,27964,15842126,13247540,27.02,9999.99,83.62,83.62,86273596245,78.81,78.81,86273596245
+아이에이,038880,18,273,5,-10,-3.53,12515554,23238904,375721175,12515554,-3.53,53.86,3.33,3.33,3495529728,3.41,3.41,3495529728
+한국전력,015760,19,41350,2,3050,7.96,12162702,2138254,641964077,12162702,7.96,568.81,1.89,1.89,495589427825,1.87,1.87,495589427825
+삼성전자,005930,20,69000,5,-900,-1.29,11018544,14392903,5919637922,11018544,-1.29,76.56,0.19,0.19,758100337200,0.19,0.19,758100337200
+HJ중공업,097230,21,11400,2,960,9.20,10102881,4480804,83274281,10102881,9.20,225.47,12.13,12.13,113378655055,11.94,11.94,113378655055
+TIGER 화장품,228790,22,4230,2,140,3.42,9751901,4214561,73620000,9751901,3.42,231.39,13.25,13.25,40938950207,13.15,13.15,40938950207
+세림B&G,340440,23,1838,2,8,0.44,9594160,3272702,28378364,9594160,0.44,293.16,33.81,33.81,18488141634,35.45,35.45,18488141634
+블루엠텍,439580,24,5230,2,80,1.55,8999094,20968996,33510663,8999094,1.55,42.92,26.85,26.85,48113249825,27.45,27.45,48113249825
+TIGER 2차전지TOP10레버리지,412570,25,1230,2,6,0.49,8840231,13294907,91650000,8840231,0.49,66.49,9.65,9.65,10942756643,9.71,9.71,10942756643
+프로티나,468530,26,19420,2,2170,12.58,8792420,4798341,10784365,8792420,12.58,183.24,81.53,81.53,167831340150,80.14,80.14,167831340150
+TIGER 2차전지소재Fn,462010,27,4180,2,5,0.12,8489604,8594018,122600000,8489604,0.12,98.79,6.92,6.92,35957170050,7.02,7.02,35957170050
+동양철관,008970,28,1672,5,-18,-1.07,8340307,18191216,159801815,8340307,-1.07,45.85,5.22,5.22,13965782996,5.23,5.23,13965782996
+빌리언스,044480,29,393,1,90,29.70,8214027,0,40663728,8214027,29.70,0.00,20.20,20.20,2973608962,18.61,18.61,2973608962
+에너토크,019990,30,8140,2,410,5.30,7822523,362460,9756088,7822523,5.30,2158.18,80.18,80.18,66574422200,83.83,83.83,66574422200
diff --git a/top30/20250806/top30-av-20250806-145000.csv b/top30/20250806/top30-av-20250806-145000.csv
new file mode 100644
index 000000000000..147e88533d70
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1307,2,1,0.08,308212440,387299648,1176900000,308212440,0.08,79.58,26.19,26.19,406267004044,26.41,26.41,406267004044
+캔버스엔,210120,2,1724,2,362,26.58,49902452,19771346,23582605,49902452,26.58,252.40,211.61,211.61,80942939015,199.09,199.09,80942939015
+KODEX 2차전지산업레버리지,462330,3,1162,2,12,1.04,48242478,72379904,280200000,48242478,1.04,66.65,17.22,17.22,56538315557,17.36,17.36,56538315557
+팬스타엔터프라이즈,054300,4,1022,2,72,7.58,42064458,6089294,115741890,42064458,7.58,690.79,36.34,36.34,44310719032,37.46,37.46,44310719032
+하나35호스팩,0041L0,5,1986,5,-14,-0.70,40770497,0,6030000,40770497,-0.70,0.00,676.13,676.13,102704293426,857.61,857.61,102704293426
+PS일렉트로닉스,332570,6,3795,2,815,27.35,33177765,221213,43199758,33177765,27.35,9999.99,76.80,76.80,119840613861,73.10,73.10,119840613861
+KODEX 코스닥150선물인버스,251340,7,3435,5,-15,-0.43,30988982,43767888,69300000,30988982,-0.43,70.80,44.72,44.72,107191043671,45.03,45.03,107191043671
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,77,2,3,4.05,27599452,67997880,1497000000,27599452,4.05,40.59,1.84,1.84,2116690264,1.84,1.84,2116690264
+KODEX 인버스,114800,9,3487,2,2,0.06,25733908,38966632,221500000,25733908,0.06,66.04,11.62,11.62,90129282499,11.67,11.67,90129282499
+에이프로젠,007460,10,669,2,38,6.02,24643363,1515906,319267152,24643363,6.02,1625.65,7.72,7.72,17288726569,8.09,8.09,17288726569
+이스트아시아홀딩스,900110,11,80,2,1,1.27,23883930,17970828,642650588,23883930,1.27,132.90,3.72,3.72,1930127249,3.75,3.75,1930127249
+KODEX 코스닥150레버리지,233740,12,8895,2,110,1.25,21072704,27164542,218900000,21072704,1.25,77.57,9.63,9.63,184711141627,9.49,9.49,184711141627
+코오롱모빌리티그룹,450140,13,3040,2,295,10.75,18923167,308251,62777250,18923167,10.75,6138.88,30.14,30.14,60534440604,31.72,31.72,60534440604
+썸에이지,208640,14,513,1,118,29.87,18637355,10426384,139240254,18637355,29.87,178.75,13.39,13.39,8925032256,12.49,12.49,8925032256
+광명전기,017040,15,1162,2,98,9.21,18101929,1389075,43337615,18101929,9.21,1303.16,41.77,41.77,21656074505,43.00,43.00,21656074505
+KODEX 레버리지,122630,16,24825,5,-55,-0.22,16140664,25560146,110500000,16140664,-0.22,63.15,14.61,14.61,397317717925,14.48,14.48,397317717925
+노랑풍선,104620,17,6925,2,1485,27.30,14361905,27964,15842126,14361905,27.30,9999.99,90.66,90.66,94080166700,85.76,85.76,94080166700
+아이에이,038880,18,274,5,-9,-3.18,12756841,23238904,375721175,12756841,-3.18,54.89,3.40,3.40,3561435811,3.46,3.46,3561435811
+한국전력,015760,19,41300,2,3000,7.83,12326215,2138254,641964077,12326215,7.83,576.46,1.92,1.92,502342476100,1.89,1.89,502342476100
+삼성전자,005930,20,69100,5,-800,-1.14,11145843,14392903,5919637922,11145843,-1.14,77.44,0.19,0.19,766891709950,0.19,0.19,766891709950
+HJ중공업,097230,21,11520,2,1080,10.34,10208651,4480804,83274281,10208651,10.34,227.83,12.26,12.26,114595050225,11.95,11.95,114595050225
+TIGER 화장품,228790,22,4235,2,145,3.55,9884275,4214561,73620000,9884275,3.55,234.53,13.43,13.43,41499932147,13.31,13.31,41499932147
+세림B&G,340440,23,1838,2,8,0.44,9632712,3272702,28378364,9632712,0.44,294.34,33.94,33.94,18558885583,35.58,35.58,18558885583
+블루엠텍,439580,24,5270,2,120,2.33,9069093,20968996,33510663,9069093,2.33,43.25,27.06,27.06,48481065785,27.45,27.45,48481065785
+프로티나,468530,25,19100,2,1850,10.72,8980808,4798341,10784365,8980808,10.72,187.16,83.28,83.28,171451589240,83.24,83.24,171451589240
+TIGER 2차전지TOP10레버리지,412570,26,1234,2,10,0.82,8924073,13294907,91650000,8924073,0.82,67.12,9.74,9.74,11046059979,9.77,9.77,11046059979
+TIGER 2차전지소재Fn,462010,27,4195,2,20,0.48,8572039,8594018,122600000,8572039,0.48,99.74,6.99,6.99,36302688394,7.06,7.06,36302688394
+동양철관,008970,28,1676,5,-14,-0.83,8437526,18191216,159801815,8437526,-0.83,46.38,5.28,5.28,14128603386,5.28,5.28,14128603386
+빌리언스,044480,29,393,1,90,29.70,8214127,0,40663728,8214127,29.70,0.00,20.20,20.20,2973648262,18.61,18.61,2973648262
+일승,333430,30,4970,2,25,0.51,7877812,9575328,30726747,7877812,0.51,82.27,25.64,25.64,39529491134,25.89,25.89,39529491134
diff --git a/top30/20250806/top30-av-20250806-150000.csv b/top30/20250806/top30-av-20250806-150000.csv
new file mode 100644
index 000000000000..424cd6be0ccd
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1308,2,2,0.15,313777539,387299648,1176900000,313777539,0.15,81.02,26.66,26.66,413541942950,26.86,26.86,413541942950
+캔버스엔,210120,2,1712,2,350,25.70,51110571,19771346,23582605,51110571,25.70,258.51,216.73,216.73,82999120752,205.58,205.58,82999120752
+KODEX 2차전지산업레버리지,462330,3,1167,2,17,1.48,49293440,72379904,280200000,49293440,1.48,68.10,17.59,17.59,57762190439,17.66,17.66,57762190439
+팬스타엔터프라이즈,054300,4,1014,2,64,6.74,42360654,6089294,115741890,42360654,6.74,695.66,36.60,36.60,44611776465,38.01,38.01,44611776465
+하나35호스팩,0041L0,5,1987,5,-13,-0.65,40819061,0,6030000,40819061,-0.65,0.00,676.93,676.93,102800768353,857.99,857.99,102800768353
+PS일렉트로닉스,332570,6,3790,2,810,27.18,34345498,221213,43199758,34345498,27.18,9999.99,79.50,79.50,124296100490,75.92,75.92,124296100490
+KODEX 코스닥150선물인버스,251340,7,3425,5,-25,-0.72,32298210,43767888,69300000,32298210,-0.72,73.79,46.61,46.61,111683715011,47.05,47.05,111683715011
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,76,2,2,2.70,27654383,67997880,1497000000,27654383,2.70,40.67,1.85,1.85,2120888525,1.86,1.86,2120888525
+KODEX 인버스,114800,9,3490,2,5,0.14,26246548,38966632,221500000,26246548,0.14,67.36,11.85,11.85,91917374297,11.89,11.89,91917374297
+이스트아시아홀딩스,900110,10,83,2,4,5.06,26048028,17970828,642650588,26048028,5.06,144.95,4.05,4.05,2107163977,3.95,3.95,2107163977
+에이프로젠,007460,11,675,2,44,6.97,24817202,1515906,319267152,24817202,6.97,1637.12,7.77,7.77,17405527164,8.08,8.08,17405527164
+KODEX 코스닥150레버리지,233740,12,8905,2,120,1.37,21613995,27164542,218900000,21613995,1.37,79.57,9.87,9.87,189529072376,9.72,9.72,189529072376
+코오롱모빌리티그룹,450140,13,3015,2,270,9.84,18972954,308251,62777250,18972954,9.84,6155.03,30.22,30.22,60685357844,32.06,32.06,60685357844
+썸에이지,208640,14,513,1,118,29.87,18637486,10426384,139240254,18637486,29.87,178.75,13.39,13.39,8925099459,12.49,12.49,8925099459
+광명전기,017040,15,1164,2,100,9.40,18158511,1389075,43337615,18158511,9.40,1307.24,41.90,41.90,21721816754,43.06,43.06,21721816754
+KODEX 레버리지,122630,16,24825,5,-55,-0.22,16431432,25560146,110500000,16431432,-0.22,64.29,14.87,14.87,404538749097,14.75,14.75,404538749097
+노랑풍선,104620,17,6890,2,1450,26.65,14756017,27964,15842126,14756017,26.65,9999.99,93.14,93.14,96795625530,88.68,88.68,96795625530
+아이에이,038880,18,274,5,-9,-3.18,12835048,23238904,375721175,12835048,-3.18,55.23,3.42,3.42,3582887185,3.48,3.48,3582887185
+한국전력,015760,19,41250,2,2950,7.70,12434410,2138254,641964077,12434410,7.70,581.52,1.94,1.94,506808895600,1.91,1.91,506808895600
+삼성전자,005930,20,69000,5,-900,-1.29,11293430,14392903,5919637922,11293430,-1.29,78.47,0.19,0.19,777082922150,0.19,0.19,777082922150
+HJ중공업,097230,21,11500,2,1060,10.15,10297366,4480804,83274281,10297366,10.15,229.81,12.37,12.37,115613785875,12.07,12.07,115613785875
+TIGER 화장품,228790,22,4235,2,145,3.55,10015296,4214561,73620000,10015296,3.55,237.64,13.60,13.60,42054713373,13.49,13.49,42054713373
+세림B&G,340440,23,1833,2,3,0.16,9650014,3272702,28378364,9650014,0.16,294.86,34.00,34.00,18590576410,35.74,35.74,18590576410
+TIGER 2차전지TOP10레버리지,412570,24,1236,2,12,0.98,9212736,13294907,91650000,9212736,0.98,69.30,10.05,10.05,11401592410,10.07,10.07,11401592410
+블루엠텍,439580,25,5270,2,120,2.33,9151968,20968996,33510663,9151968,2.33,43.65,27.31,27.31,48918258295,27.70,27.70,48918258295
+프로티나,468530,26,18890,2,1640,9.51,9139435,4798341,10784365,9139435,9.51,190.47,84.75,84.75,174467082560,85.64,85.64,174467082560
+TIGER 2차전지소재Fn,462010,27,4205,2,30,0.72,8631517,8594018,122600000,8631517,0.72,100.44,7.04,7.04,36552343714,7.09,7.09,36552343714
+동양철관,008970,28,1674,5,-16,-0.95,8507728,18191216,159801815,8507728,-0.95,46.77,5.32,5.32,14246191280,5.33,5.33,14246191280
+빌리언스,044480,29,393,1,90,29.70,8214147,0,40663728,8214147,29.70,0.00,20.20,20.20,2973656122,18.61,18.61,2973656122
+일승,333430,30,4960,2,15,0.30,7991183,9575328,30726747,7991183,0.30,83.46,26.01,26.01,40091262531,26.31,26.31,40091262531
diff --git a/top30/20250806/top30-av-20250806-151000.csv b/top30/20250806/top30-av-20250806-151000.csv
new file mode 100644
index 000000000000..5cc3449fd8b7
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1309,2,3,0.23,321002639,387299648,1176900000,321002639,0.23,82.88,27.28,27.28,422993721082,27.46,27.46,422993721082
+캔버스엔,210120,2,1697,2,335,24.60,52322752,19771346,23582605,52322752,24.60,264.64,221.87,221.87,85063564487,212.55,212.55,85063564487
+KODEX 2차전지산업레버리지,462330,3,1165,2,15,1.30,49994726,72379904,280200000,49994726,1.30,69.07,17.84,17.84,58579551349,17.95,17.95,58579551349
+팬스타엔터프라이즈,054300,4,1015,2,65,6.84,42485471,6089294,115741890,42485471,6.84,697.71,36.71,36.71,44738551261,38.08,38.08,44738551261
+하나35호스팩,0041L0,5,1986,5,-14,-0.70,40934364,0,6030000,40934364,-0.70,0.00,678.85,678.85,103029751745,860.33,860.33,103029751745
+PS일렉트로닉스,332570,6,3720,2,740,24.83,35143591,221213,43199758,35143591,24.83,9999.99,81.35,81.35,127286825639,79.21,79.21,127286825639
+KODEX 코스닥150선물인버스,251340,7,3430,5,-20,-0.58,33314077,43767888,69300000,33314077,-0.58,76.12,48.07,48.07,115168072484,48.45,48.45,115168072484
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,77,2,3,4.05,29231727,67997880,1497000000,29231727,4.05,42.99,1.95,1.95,2240766671,1.94,1.94,2240766671
+이스트아시아홀딩스,900110,9,82,2,3,3.80,27626954,17970828,642650588,27626954,3.80,153.73,4.30,4.30,2237696101,4.25,4.25,2237696101
+KODEX 인버스,114800,10,3490,2,5,0.14,26325234,38966632,221500000,26325234,0.14,67.56,11.88,11.88,92191930268,11.93,11.93,92191930268
+에이프로젠,007460,11,674,2,43,6.81,25050385,1515906,319267152,25050385,6.81,1652.50,7.85,7.85,17562636257,8.16,8.16,17562636257
+KODEX 코스닥150레버리지,233740,12,8920,2,135,1.54,21961828,27164542,218900000,21961828,1.54,80.85,10.03,10.03,192627963651,9.87,9.87,192627963651
+코오롱모빌리티그룹,450140,13,3015,2,270,9.84,19037041,308251,62777250,19037041,9.84,6175.82,30.32,30.32,60878497442,32.16,32.16,60878497442
+썸에이지,208640,14,513,1,118,29.87,18668937,10426384,139240254,18668937,29.87,179.05,13.41,13.41,8941233822,12.52,12.52,8941233822
+광명전기,017040,15,1160,2,96,9.02,18244534,1389075,43337615,18244534,9.02,1313.43,42.10,42.10,21821650867,43.41,43.41,21821650867
+KODEX 레버리지,122630,16,24815,5,-65,-0.26,16686108,25560146,110500000,16686108,-0.26,65.28,15.10,15.10,410857998146,14.98,14.98,410857998146
+노랑풍선,104620,17,6780,2,1340,24.63,15192765,27964,15842126,15192765,24.63,9999.99,95.90,95.90,99776106185,92.89,92.89,99776106185
+아이에이,038880,18,273,5,-10,-3.53,13083079,23238904,375721175,13083079,-3.53,56.30,3.48,3.48,3650874444,3.56,3.56,3650874444
+한국전력,015760,19,41150,2,2850,7.44,12608309,2138254,641964077,12608309,7.44,589.65,1.96,1.96,513972587625,1.95,1.95,513972587625
+삼성전자,005930,20,69000,5,-900,-1.29,11589906,14392903,5919637922,11589906,-1.29,80.53,0.20,0.20,797543128400,0.20,0.20,797543128400
+HJ중공업,097230,21,11440,2,1000,9.58,10382834,4480804,83274281,10382834,9.58,231.72,12.47,12.47,116595688055,12.24,12.24,116595688055
+TIGER 화장품,228790,22,4230,2,140,3.42,10164133,4214561,73620000,10164133,3.42,241.17,13.81,13.81,42684121243,13.71,13.71,42684121243
+세림B&G,340440,23,1829,5,-1,-0.05,9690239,3272702,28378364,9690239,-0.05,296.09,34.15,34.15,18663947095,35.96,35.96,18663947095
+프로티나,468530,24,18620,2,1370,7.94,9326707,4798341,10784365,9326707,7.94,194.37,86.48,86.48,177964822650,88.63,88.63,177964822650
+TIGER 2차전지TOP10레버리지,412570,25,1235,2,11,0.90,9237771,13294907,91650000,9237771,0.90,69.48,10.08,10.08,11432471054,10.10,10.10,11432471054
+블루엠텍,439580,26,5280,2,130,2.52,9216687,20968996,33510663,9216687,2.52,43.95,27.50,27.50,49258442910,27.84,27.84,49258442910
+TIGER 2차전지소재Fn,462010,27,4205,2,30,0.72,8701382,8594018,122600000,8701382,0.72,101.25,7.10,7.10,36845910667,7.15,7.15,36845910667
+동양철관,008970,28,1671,5,-19,-1.12,8633896,18191216,159801815,8633896,-1.12,47.46,5.40,5.40,14457047204,5.41,5.41,14457047204
+빌리언스,044480,29,393,1,90,29.70,8214309,0,40663728,8214309,29.70,0.00,20.20,20.20,2973719788,18.61,18.61,2973719788
+일승,333430,30,4955,2,10,0.20,8059093,9575328,30726747,8059093,0.20,84.17,26.23,26.23,40427282607,26.55,26.55,40427282607
diff --git a/top30/20250806/top30-av-20250806-152001.csv b/top30/20250806/top30-av-20250806-152001.csv
new file mode 100644
index 000000000000..c52e9c990f4b
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1308,2,2,0.15,325433574,387299648,1176900000,325433574,0.15,84.03,27.65,27.65,428791079767,27.85,27.85,428791079767
+캔버스엔,210120,2,1654,2,292,21.44,53849571,19771346,23582605,53849571,21.44,272.36,228.34,228.34,87592236518,224.56,224.56,87592236518
+KODEX 2차전지산업레버리지,462330,3,1165,2,15,1.30,50244536,72379904,280200000,50244536,1.30,69.42,17.93,17.93,58870116089,18.03,18.03,58870116089
+팬스타엔터프라이즈,054300,4,1017,2,67,7.05,42742992,6089294,115741890,42742992,7.05,701.94,36.93,36.93,44999584192,38.23,38.23,44999584192
+하나35호스팩,0041L0,5,1984,5,-16,-0.80,41188747,0,6030000,41188747,-0.80,0.00,683.06,683.06,103534770481,865.42,865.42,103534770481
+PS일렉트로닉스,332570,6,3755,2,775,26.01,36444471,221213,43199758,36444471,26.01,9999.99,84.36,84.36,132121244642,81.45,81.45,132121244642
+KODEX 코스닥150선물인버스,251340,7,3430,5,-20,-0.58,33492532,43767888,69300000,33492532,-0.58,76.52,48.33,48.33,115779424876,48.71,48.71,115779424876
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,77,2,3,4.05,30813515,67997880,1497000000,30813515,4.05,45.32,2.06,2.06,2361083325,2.05,2.05,2361083325
+이스트아시아홀딩스,900110,9,82,2,3,3.80,27990720,17970828,642650588,27990720,3.80,155.76,4.36,4.36,2267813931,4.30,4.30,2267813931
+KODEX 인버스,114800,10,3490,2,5,0.14,27210829,38966632,221500000,27210829,0.14,69.83,12.28,12.28,95282564999,12.33,12.33,95282564999
+에이프로젠,007460,11,675,2,44,6.97,25335371,1515906,319267152,25335371,6.97,1671.30,7.94,7.94,17754107079,8.24,8.24,17754107079
+KODEX 코스닥150레버리지,233740,12,8920,2,135,1.54,22354714,27164542,218900000,22354714,1.54,82.29,10.21,10.21,196129940158,10.04,10.04,196129940158
+코오롱모빌리티그룹,450140,13,3000,2,255,9.29,19174298,308251,62777250,19174298,9.29,6220.35,30.54,30.54,61290985772,32.54,32.54,61290985772
+썸에이지,208640,14,513,1,118,29.87,18697674,10426384,139240254,18697674,29.87,179.33,13.43,13.43,8955975903,12.54,12.54,8955975903
+광명전기,017040,15,1159,2,95,8.93,18339209,1389075,43337615,18339209,8.93,1320.25,42.32,42.32,21931594491,43.66,43.66,21931594491
+KODEX 레버리지,122630,16,24820,5,-60,-0.24,16944436,25560146,110500000,16944436,-0.24,66.29,15.33,15.33,417266621069,15.21,15.21,417266621069
+노랑풍선,104620,17,6820,2,1380,25.37,15657689,27964,15842126,15657689,25.37,9999.99,98.84,98.84,102935317825,95.27,95.27,102935317825
+아이에이,038880,18,273,5,-10,-3.53,13583252,23238904,375721175,13583252,-3.53,58.45,3.62,3.62,3787122949,3.69,3.69,3787122949
+한국전력,015760,19,41150,2,2850,7.44,12789418,2138254,641964077,12789418,7.44,598.12,1.99,1.99,521424038725,1.97,1.97,521424038725
+삼성전자,005930,20,69050,5,-850,-1.22,11753300,14392903,5919637922,11753300,-1.22,81.66,0.20,0.20,808824432500,0.20,0.20,808824432500
+HJ중공업,097230,21,11420,2,980,9.39,10495103,4480804,83274281,10495103,9.39,234.22,12.60,12.60,117879410700,12.40,12.40,117879410700
+TIGER 화장품,228790,22,4225,2,135,3.30,10332299,4214561,73620000,10332299,3.30,245.16,14.03,14.03,43394814513,13.95,13.95,43394814513
+세림B&G,340440,23,1825,5,-5,-0.27,9729316,3272702,28378364,9729316,-0.27,297.29,34.28,34.28,18735245049,36.18,36.18,18735245049
+프로티나,468530,24,18920,2,1670,9.68,9480641,4798341,10784365,9480641,9.68,197.58,87.91,87.91,180859443775,88.64,88.64,180859443775
+TIGER 2차전지TOP10레버리지,412570,25,1236,2,12,0.98,9311321,13294907,91650000,9311321,0.98,70.04,10.16,10.16,11523120462,10.17,10.17,11523120462
+블루엠텍,439580,26,5250,2,100,1.94,9281133,20968996,33510663,9281133,1.94,44.26,27.70,27.70,49597336305,28.19,28.19,49597336305
+동양철관,008970,27,1675,5,-15,-0.89,8859261,18191216,159801815,8859261,-0.89,48.70,5.54,5.54,14834170155,5.54,5.54,14834170155
+TIGER 2차전지소재Fn,462010,28,4200,2,25,0.60,8770400,8594018,122600000,8770400,0.60,102.05,7.15,7.15,37135916292,7.21,7.21,37135916292
+TIGER 미국S&P500,360750,29,21805,5,-45,-0.21,8582035,9333544,403200000,8582035,-0.21,91.95,2.13,2.13,186694036677,2.12,2.12,186694036677
+KODEX 미국S&P500,379800,30,20020,5,-45,-0.22,8427008,7837916,242800000,8427008,-0.22,107.52,3.47,3.47,168305567423,3.46,3.46,168305567423
diff --git a/top30/20250806/top30-av-20250806-153001.csv b/top30/20250806/top30-av-20250806-153001.csv
new file mode 100644
index 000000000000..77d8e3ebc937
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1308,2,2,0.15,325433574,387299648,1176900000,325433574,0.15,84.03,27.65,27.65,428791079767,27.85,27.85,428791079767
+캔버스엔,210120,2,1654,2,292,21.44,53849571,19771346,23582605,53849571,21.44,272.36,228.34,228.34,87592236518,224.56,224.56,87592236518
+KODEX 2차전지산업레버리지,462330,3,1165,2,15,1.30,50244536,72379904,280200000,50244536,1.30,69.42,17.93,17.93,58870116089,18.03,18.03,58870116089
+팬스타엔터프라이즈,054300,4,1017,2,67,7.05,42742992,6089294,115741890,42742992,7.05,701.94,36.93,36.93,44999584192,38.23,38.23,44999584192
+하나35호스팩,0041L0,5,1985,5,-15,-0.75,41244582,0,6030000,41244582,-0.75,0.00,683.99,683.99,103645602956,865.91,865.91,103645602956
+PS일렉트로닉스,332570,6,3755,2,775,26.01,36444471,221213,43199758,36444471,26.01,9999.99,84.36,84.36,132121244642,81.45,81.45,132121244642
+KODEX 코스닥150선물인버스,251340,7,3430,5,-20,-0.58,33492532,43767888,69300000,33492532,-0.58,76.52,48.33,48.33,115779424876,48.71,48.71,115779424876
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,77,2,3,4.05,30813515,67997880,1497000000,30813515,4.05,45.32,2.06,2.06,2361083325,2.05,2.05,2361083325
+이스트아시아홀딩스,900110,9,82,2,3,3.80,27990720,17970828,642650588,27990720,3.80,155.76,4.36,4.36,2267813931,4.30,4.30,2267813931
+KODEX 인버스,114800,10,3490,2,5,0.14,27210829,38966632,221500000,27210829,0.14,69.83,12.28,12.28,95282564999,12.33,12.33,95282564999
+에이프로젠,007460,11,675,2,44,6.97,25335371,1515906,319267152,25335371,6.97,1671.30,7.94,7.94,17754107079,8.24,8.24,17754107079
+KODEX 코스닥150레버리지,233740,12,8920,2,135,1.54,22354714,27164542,218900000,22354714,1.54,82.29,10.21,10.21,196129940158,10.04,10.04,196129940158
+코오롱모빌리티그룹,450140,13,3000,2,255,9.29,19174298,308251,62777250,19174298,9.29,6220.35,30.54,30.54,61290985772,32.54,32.54,61290985772
+썸에이지,208640,14,513,1,118,29.87,18699251,10426384,139240254,18699251,29.87,179.35,13.43,13.43,8956784904,12.54,12.54,8956784904
+광명전기,017040,15,1159,2,95,8.93,18339209,1389075,43337615,18339209,8.93,1320.25,42.32,42.32,21931594491,43.66,43.66,21931594491
+KODEX 레버리지,122630,16,24820,5,-60,-0.24,16944436,25560146,110500000,16944436,-0.24,66.29,15.33,15.33,417266621069,15.21,15.21,417266621069
+노랑풍선,104620,17,6790,2,1350,24.82,15775844,27964,15842126,15775844,24.82,9999.99,99.58,99.58,103737590275,96.44,96.44,103737590275
+아이에이,038880,18,273,5,-10,-3.53,13583252,23238904,375721175,13583252,-3.53,58.45,3.62,3.62,3787122949,3.69,3.69,3787122949
+한국전력,015760,19,41150,2,2850,7.44,12789418,2138254,641964077,12789418,7.44,598.12,1.99,1.99,521424038725,1.97,1.97,521424038725
+삼성전자,005930,20,69050,5,-850,-1.22,11753300,14392903,5919637922,11753300,-1.22,81.66,0.20,0.20,808824432500,0.20,0.20,808824432500
+HJ중공업,097230,21,11420,2,980,9.39,10495103,4480804,83274281,10495103,9.39,234.22,12.60,12.60,117879410700,12.40,12.40,117879410700
+TIGER 화장품,228790,22,4225,2,135,3.30,10332299,4214561,73620000,10332299,3.30,245.16,14.03,14.03,43394814513,13.95,13.95,43394814513
+세림B&G,340440,23,1825,5,-5,-0.27,9729316,3272702,28378364,9729316,-0.27,297.29,34.28,34.28,18735245049,36.18,36.18,18735245049
+프로티나,468530,24,18920,2,1670,9.68,9480641,4798341,10784365,9480641,9.68,197.58,87.91,87.91,180859443775,88.64,88.64,180859443775
+TIGER 2차전지TOP10레버리지,412570,25,1236,2,12,0.98,9311321,13294907,91650000,9311321,0.98,70.04,10.16,10.16,11523120462,10.17,10.17,11523120462
+블루엠텍,439580,26,5250,2,100,1.94,9281133,20968996,33510663,9281133,1.94,44.26,27.70,27.70,49597336305,28.19,28.19,49597336305
+동양철관,008970,27,1675,5,-15,-0.89,8859261,18191216,159801815,8859261,-0.89,48.70,5.54,5.54,14834170155,5.54,5.54,14834170155
+TIGER 2차전지소재Fn,462010,28,4200,2,25,0.60,8770400,8594018,122600000,8770400,0.60,102.05,7.15,7.15,37135916292,7.21,7.21,37135916292
+TIGER 미국S&P500,360750,29,21805,5,-45,-0.21,8582035,9333544,403200000,8582035,-0.21,91.95,2.13,2.13,186694036677,2.12,2.12,186694036677
+KODEX 미국S&P500,379800,30,20020,5,-45,-0.22,8427008,7837916,242800000,8427008,-0.22,107.52,3.47,3.47,168305567423,3.46,3.46,168305567423
diff --git a/top30/20250806/top30-av-20250806-154001.csv b/top30/20250806/top30-av-20250806-154001.csv
new file mode 100644
index 000000000000..82a36ddd209c
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1307,2,1,0.08,327726880,387299648,1176900000,327726880,0.08,84.62,27.85,27.85,431788430709,28.07,28.07,431788430709
+캔버스엔,210120,2,1670,2,308,22.61,54095571,19771346,23582605,54095571,22.61,273.61,229.39,229.39,88003056518,223.45,223.45,88003056518
+KODEX 2차전지산업레버리지,462330,3,1165,2,15,1.30,50390873,72379904,280200000,50390873,1.30,69.62,17.98,17.98,59040598694,18.09,18.09,59040598694
+팬스타엔터프라이즈,054300,4,1017,2,67,7.05,42942687,6089294,115741890,42942687,7.05,705.22,37.10,37.10,45202674007,38.40,38.40,45202674007
+하나35호스팩,0041L0,5,1985,5,-15,-0.75,41246442,0,6030000,41246442,-0.75,0.00,684.02,684.02,103649295056,865.94,865.94,103649295056
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36680183,221213,43199758,36680183,24.83,9999.99,84.91,84.91,132998093282,82.76,82.76,132998093282
+KODEX 코스닥150선물인버스,251340,7,3425,5,-25,-0.72,33841574,43767888,69300000,33841574,-0.72,77.32,48.83,48.83,116974893726,49.28,49.28,116974893726
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,76,2,2,2.70,30932586,67997880,1497000000,30932586,2.70,45.49,2.07,2.07,2370132721,2.08,2.08,2370132721
+이스트아시아홀딩스,900110,9,83,2,4,5.06,28307275,17970828,642650588,28307275,5.06,157.52,4.40,4.40,2294087996,4.30,4.30,2294087996
+KODEX 인버스,114800,10,3485,3,0,0.00,27821058,38966632,221500000,27821058,0.00,71.40,12.56,12.56,97409213064,12.62,12.62,97409213064
+에이프로젠,007460,11,675,2,44,6.97,25409722,1515906,319267152,25409722,6.97,1676.21,7.96,7.96,17804294004,8.26,8.26,17804294004
+KODEX 코스닥150레버리지,233740,12,8920,2,135,1.54,22667154,27164542,218900000,22667154,1.54,83.44,10.36,10.36,198916904958,10.19,10.19,198916904958
+코오롱모빌리티그룹,450140,13,3000,2,255,9.29,19247368,308251,62777250,19247368,9.29,6244.06,30.66,30.66,61510195772,32.66,32.66,61510195772
+썸에이지,208640,14,513,1,118,29.87,18703315,10426384,139240254,18703315,29.87,179.38,13.43,13.43,8958869736,12.54,12.54,8958869736
+광명전기,017040,15,1161,2,97,9.12,18389819,1389075,43337615,18389819,9.12,1323.89,42.43,42.43,21990352701,43.71,43.71,21990352701
+KODEX 레버리지,122630,16,24825,5,-55,-0.22,17116154,25560146,110500000,17116154,-0.22,66.96,15.49,15.49,421529520419,15.37,15.37,421529520419
+노랑풍선,104620,17,6790,2,1350,24.82,15778102,27964,15842126,15778102,24.82,9999.99,99.60,99.60,103752922095,96.45,96.45,103752922095
+아이에이,038880,18,273,5,-10,-3.53,13700917,23238904,375721175,13700917,-3.53,58.96,3.65,3.65,3819245494,3.72,3.72,3819245494
+한국전력,015760,19,41150,2,2850,7.44,13002354,2138254,641964077,13002354,7.44,608.08,2.03,2.03,530186355125,2.01,2.01,530186355125
+삼성전자,005930,20,68800,5,-1100,-1.57,12542403,14392903,5919637922,12542403,-1.57,87.14,0.21,0.21,863114718900,0.21,0.21,863114718900
+HJ중공업,097230,21,11430,2,990,9.48,10576193,4480804,83274281,10576193,9.48,236.03,12.70,12.70,118806269400,12.48,12.48,118806269400
+TIGER 화장품,228790,22,4210,2,120,2.93,10446954,4214561,73620000,10446954,2.93,247.88,14.19,14.19,43877512063,14.16,14.16,43877512063
+세림B&G,340440,23,1830,3,0,0.00,9771614,3272702,28378364,9771614,0.00,298.58,34.43,34.43,18812650389,36.23,36.23,18812650389
+프로티나,468530,24,18840,2,1590,9.22,9517436,4798341,10784365,9517436,9.22,198.35,88.25,88.25,181552661575,89.36,89.36,181552661575
+블루엠텍,439580,25,5270,2,120,2.33,9339082,20968996,33510663,9339082,2.33,44.54,27.87,27.87,49902727535,28.26,28.26,49902727535
+TIGER 2차전지TOP10레버리지,412570,26,1234,2,10,0.82,9334599,13294907,91650000,9334599,0.82,70.21,10.19,10.19,11551845514,10.21,10.21,11551845514
+동양철관,008970,27,1674,5,-16,-0.95,8931654,18191216,159801815,8931654,-0.95,49.10,5.59,5.59,14955356037,5.59,5.59,14955356037
+TIGER 2차전지소재Fn,462010,28,4205,2,30,0.72,8780959,8594018,122600000,8780959,0.72,102.18,7.16,7.16,37180316887,7.21,7.21,37180316887
+KODEX 미국S&P500,379800,29,20030,5,-35,-0.17,8624174,7837916,242800000,8624174,-0.17,110.03,3.55,3.55,172254802403,3.54,3.54,172254802403
+TIGER 미국S&P500,360750,30,21805,5,-45,-0.21,8602888,9333544,403200000,8602888,-0.21,92.17,2.13,2.13,187148736342,2.13,2.13,187148736342
diff --git a/top30/20250806/top30-av-20250806-155001.csv b/top30/20250806/top30-av-20250806-155001.csv
new file mode 100644
index 000000000000..094f547f65e1
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1307,2,1,0.08,327883659,387299648,1176900000,327883659,0.08,84.66,27.86,27.86,431993340862,28.08,28.08,431993340862
+캔버스엔,210120,2,1670,2,308,22.61,54137045,19771346,23582605,54137045,22.61,273.82,229.56,229.56,88072318098,223.63,223.63,88072318098
+KODEX 2차전지산업레버리지,462330,3,1165,2,15,1.30,50394195,72379904,280200000,50394195,1.30,69.62,17.99,17.99,59044468824,18.09,18.09,59044468824
+팬스타엔터프라이즈,054300,4,1017,2,67,7.05,42955753,6089294,115741890,42955753,7.05,705.43,37.11,37.11,45215962129,38.41,38.41,45215962129
+하나35호스팩,0041L0,5,1985,5,-15,-0.75,41247518,0,6030000,41247518,-0.75,0.00,684.04,684.04,103651430916,865.96,865.96,103651430916
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36680887,221213,43199758,36680887,24.83,9999.99,84.91,84.91,133000712162,82.76,82.76,133000712162
+KODEX 코스닥150선물인버스,251340,7,3425,5,-25,-0.72,33876249,43767888,69300000,33876249,-0.72,77.40,48.88,48.88,117093655601,49.33,49.33,117093655601
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,76,2,2,2.70,31720590,67997880,1497000000,31720590,2.70,46.65,2.12,2.12,2430021025,2.14,2.14,2430021025
+이스트아시아홀딩스,900110,9,83,2,4,5.06,28312580,17970828,642650588,28312580,5.06,157.55,4.41,4.41,2294528311,4.30,4.30,2294528311
+KODEX 인버스,114800,10,3485,3,0,0.00,27871091,38966632,221500000,27871091,0.00,71.53,12.58,12.58,97583578069,12.64,12.64,97583578069
+에이프로젠,007460,11,675,2,44,6.97,25416983,1515906,319267152,25416983,6.97,1676.69,7.96,7.96,17809195179,8.26,8.26,17809195179
+KODEX 코스닥150레버리지,233740,12,8920,2,135,1.54,22690593,27164542,218900000,22690593,1.54,83.53,10.37,10.37,199125980838,10.20,10.20,199125980838
+코오롱모빌리티그룹,450140,13,3000,2,255,9.29,19249040,308251,62777250,19249040,9.29,6244.60,30.66,30.66,61515211772,32.66,32.66,61515211772
+썸에이지,208640,14,513,1,118,29.87,18703354,10426384,139240254,18703354,29.87,179.38,13.43,13.43,8958889743,12.54,12.54,8958889743
+광명전기,017040,15,1161,2,97,9.12,18394842,1389075,43337615,18394842,9.12,1324.25,42.45,42.45,21996184404,43.72,43.72,21996184404
+KODEX 레버리지,122630,16,24825,5,-55,-0.22,17117929,25560146,110500000,17117929,-0.22,66.97,15.49,15.49,421573584794,15.37,15.37,421573584794
+노랑풍선,104620,17,6790,2,1350,24.82,15781692,27964,15842126,15781692,24.82,9999.99,99.62,99.62,103777298195,96.48,96.48,103777298195
+아이에이,038880,18,273,5,-10,-3.53,13701046,23238904,375721175,13701046,-3.53,58.96,3.65,3.65,3819280711,3.72,3.72,3819280711
+한국전력,015760,19,41150,2,2850,7.44,13002777,2138254,641964077,13002777,7.44,608.10,2.03,2.03,530203761575,2.01,2.01,530203761575
+삼성전자,005930,20,68800,5,-1100,-1.57,12542403,14392903,5919637922,12542403,-1.57,87.14,0.21,0.21,863114718900,0.21,0.21,863114718900
+HJ중공업,097230,21,11430,2,990,9.48,10576220,4480804,83274281,10576220,9.48,236.03,12.70,12.70,118806578010,12.48,12.48,118806578010
+TIGER 화장품,228790,22,4210,2,120,2.93,10447740,4214561,73620000,10447740,2.93,247.90,14.19,14.19,43880821123,14.16,14.16,43880821123
+세림B&G,340440,23,1830,3,0,0.00,9774756,3272702,28378364,9774756,0.00,298.68,34.44,34.44,18818400249,36.24,36.24,18818400249
+프로티나,468530,24,18840,2,1590,9.22,9518309,4798341,10784365,9518309,9.22,198.37,88.26,88.26,181569108895,89.36,89.36,181569108895
+블루엠텍,439580,25,5270,2,120,2.33,9340295,20968996,33510663,9340295,2.33,44.54,27.87,27.87,49909120045,28.26,28.26,49909120045
+TIGER 2차전지TOP10레버리지,412570,26,1234,2,10,0.82,9336149,13294907,91650000,9336149,0.82,70.22,10.19,10.19,11553758214,10.22,10.22,11553758214
+동양철관,008970,27,1674,5,-16,-0.95,8938242,18191216,159801815,8938242,-0.95,49.13,5.59,5.59,14966384349,5.59,5.59,14966384349
+TIGER 2차전지소재Fn,462010,28,4205,2,30,0.72,8781330,8594018,122600000,8781330,0.72,102.18,7.16,7.16,37181876942,7.21,7.21,37181876942
+KODEX 미국S&P500,379800,29,20030,5,-35,-0.17,8624304,7837916,242800000,8624304,-0.17,110.03,3.55,3.55,172257406303,3.54,3.54,172257406303
+TIGER 미국S&P500,360750,30,21805,5,-45,-0.21,8603760,9333544,403200000,8603760,-0.21,92.18,2.13,2.13,187167750302,2.13,2.13,187167750302
diff --git a/top30/20250806/top30-av-20250806-160001.csv b/top30/20250806/top30-av-20250806-160001.csv
new file mode 100644
index 000000000000..7bbabfcd7197
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1307,2,1,0.08,327921385,387299648,1176900000,327921385,0.08,84.67,27.86,27.86,432042648744,28.09,28.09,432042648744
+캔버스엔,210120,2,1670,2,308,22.61,54144109,19771346,23582605,54144109,22.61,273.85,229.59,229.59,88084114978,223.66,223.66,88084114978
+KODEX 2차전지산업레버리지,462330,3,1165,2,15,1.30,50394209,72379904,280200000,50394209,1.30,69.62,17.99,17.99,59044485134,18.09,18.09,59044485134
+팬스타엔터프라이즈,054300,4,1017,2,67,7.05,42957538,6089294,115741890,42957538,7.05,705.46,37.11,37.11,45217777474,38.41,38.41,45217777474
+하나35호스팩,0041L0,5,1985,5,-15,-0.75,41249918,0,6030000,41249918,-0.75,0.00,684.08,684.08,103656194916,866.00,866.00,103656194916
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36681769,221213,43199758,36681769,24.83,9999.99,84.91,84.91,133003993202,82.76,82.76,133003993202
+KODEX 코스닥150선물인버스,251340,7,3425,5,-25,-0.72,33918672,43767888,69300000,33918672,-0.72,77.50,48.94,48.94,117238954376,49.39,49.39,117238954376
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,76,2,2,2.70,31910590,67997880,1497000000,31910590,2.70,46.93,2.13,2.13,2444461025,2.15,2.15,2444461025
+이스트아시아홀딩스,900110,9,83,2,4,5.06,28322468,17970828,642650588,28322468,5.06,157.60,4.41,4.41,2295349015,4.30,4.30,2295349015
+KODEX 인버스,114800,10,3485,3,0,0.00,27886725,38966632,221500000,27886725,0.00,71.57,12.59,12.59,97638062559,12.65,12.65,97638062559
+에이프로젠,007460,11,675,2,44,6.97,25419372,1515906,319267152,25419372,6.97,1676.84,7.96,7.96,17810807754,8.26,8.26,17810807754
+KODEX 코스닥150레버리지,233740,12,8920,2,135,1.54,22692412,27164542,218900000,22692412,1.54,83.54,10.37,10.37,199142206318,10.20,10.20,199142206318
+코오롱모빌리티그룹,450140,13,3000,2,255,9.29,19250474,308251,62777250,19250474,9.29,6245.06,30.66,30.66,61519513772,32.67,32.67,61519513772
+썸에이지,208640,14,513,1,118,29.87,18703354,10426384,139240254,18703354,29.87,179.38,13.43,13.43,8958889743,12.54,12.54,8958889743
+광명전기,017040,15,1161,2,97,9.12,18398515,1389075,43337615,18398515,9.12,1324.52,42.45,42.45,22000448757,43.73,43.73,22000448757
+KODEX 레버리지,122630,16,24825,5,-55,-0.22,17117964,25560146,110500000,17117964,-0.22,66.97,15.49,15.49,421574453669,15.37,15.37,421574453669
+노랑풍선,104620,17,6790,2,1350,24.82,15782365,27964,15842126,15782365,24.82,9999.99,99.62,99.62,103781867865,96.48,96.48,103781867865
+아이에이,038880,18,273,5,-10,-3.53,13701456,23238904,375721175,13701456,-3.53,58.96,3.65,3.65,3819392641,3.72,3.72,3819392641
+한국전력,015760,19,41150,2,2850,7.44,13002999,2138254,641964077,13002999,7.44,608.11,2.03,2.03,530212896875,2.01,2.01,530212896875
+삼성전자,005930,20,68800,5,-1100,-1.57,12542415,14392903,5919637922,12542415,-1.57,87.14,0.21,0.21,863115544500,0.21,0.21,863115544500
+HJ중공업,097230,21,11430,2,990,9.48,10576299,4480804,83274281,10576299,9.48,236.04,12.70,12.70,118807480980,12.48,12.48,118807480980
+TIGER 화장품,228790,22,4210,2,120,2.93,10447805,4214561,73620000,10447805,2.93,247.90,14.19,14.19,43881094773,14.16,14.16,43881094773
+세림B&G,340440,23,1830,3,0,0.00,9775223,3272702,28378364,9775223,0.00,298.69,34.45,34.45,18819254859,36.24,36.24,18819254859
+프로티나,468530,24,18840,2,1590,9.22,9518325,4798341,10784365,9518325,9.22,198.37,88.26,88.26,181569410335,89.36,89.36,181569410335
+블루엠텍,439580,25,5270,2,120,2.33,9341408,20968996,33510663,9341408,2.33,44.55,27.88,27.88,49914985555,28.26,28.26,49914985555
+TIGER 2차전지TOP10레버리지,412570,26,1234,2,10,0.82,9336169,13294907,91650000,9336169,0.82,70.22,10.19,10.19,11553782894,10.22,10.22,11553782894
+동양철관,008970,27,1674,5,-16,-0.95,8940867,18191216,159801815,8940867,-0.95,49.15,5.59,5.59,14970778599,5.60,5.60,14970778599
+TIGER 2차전지소재Fn,462010,28,4205,2,30,0.72,8781420,8594018,122600000,8781420,0.72,102.18,7.16,7.16,37182255392,7.21,7.21,37182255392
+KODEX 미국S&P500,379800,29,20030,5,-35,-0.17,8624387,7837916,242800000,8624387,-0.17,110.03,3.55,3.55,172259068793,3.54,3.54,172259068793
+TIGER 미국S&P500,360750,30,21805,5,-45,-0.21,8604016,9333544,403200000,8604016,-0.21,92.18,2.13,2.13,187173332382,2.13,2.13,187173332382
diff --git a/top30/20250806/top30-av-20250806-161001.csv b/top30/20250806/top30-av-20250806-161001.csv
new file mode 100644
index 000000000000..7bbabfcd7197
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1307,2,1,0.08,327921385,387299648,1176900000,327921385,0.08,84.67,27.86,27.86,432042648744,28.09,28.09,432042648744
+캔버스엔,210120,2,1670,2,308,22.61,54144109,19771346,23582605,54144109,22.61,273.85,229.59,229.59,88084114978,223.66,223.66,88084114978
+KODEX 2차전지산업레버리지,462330,3,1165,2,15,1.30,50394209,72379904,280200000,50394209,1.30,69.62,17.99,17.99,59044485134,18.09,18.09,59044485134
+팬스타엔터프라이즈,054300,4,1017,2,67,7.05,42957538,6089294,115741890,42957538,7.05,705.46,37.11,37.11,45217777474,38.41,38.41,45217777474
+하나35호스팩,0041L0,5,1985,5,-15,-0.75,41249918,0,6030000,41249918,-0.75,0.00,684.08,684.08,103656194916,866.00,866.00,103656194916
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36681769,221213,43199758,36681769,24.83,9999.99,84.91,84.91,133003993202,82.76,82.76,133003993202
+KODEX 코스닥150선물인버스,251340,7,3425,5,-25,-0.72,33918672,43767888,69300000,33918672,-0.72,77.50,48.94,48.94,117238954376,49.39,49.39,117238954376
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,76,2,2,2.70,31910590,67997880,1497000000,31910590,2.70,46.93,2.13,2.13,2444461025,2.15,2.15,2444461025
+이스트아시아홀딩스,900110,9,83,2,4,5.06,28322468,17970828,642650588,28322468,5.06,157.60,4.41,4.41,2295349015,4.30,4.30,2295349015
+KODEX 인버스,114800,10,3485,3,0,0.00,27886725,38966632,221500000,27886725,0.00,71.57,12.59,12.59,97638062559,12.65,12.65,97638062559
+에이프로젠,007460,11,675,2,44,6.97,25419372,1515906,319267152,25419372,6.97,1676.84,7.96,7.96,17810807754,8.26,8.26,17810807754
+KODEX 코스닥150레버리지,233740,12,8920,2,135,1.54,22692412,27164542,218900000,22692412,1.54,83.54,10.37,10.37,199142206318,10.20,10.20,199142206318
+코오롱모빌리티그룹,450140,13,3000,2,255,9.29,19250474,308251,62777250,19250474,9.29,6245.06,30.66,30.66,61519513772,32.67,32.67,61519513772
+썸에이지,208640,14,513,1,118,29.87,18703354,10426384,139240254,18703354,29.87,179.38,13.43,13.43,8958889743,12.54,12.54,8958889743
+광명전기,017040,15,1161,2,97,9.12,18398515,1389075,43337615,18398515,9.12,1324.52,42.45,42.45,22000448757,43.73,43.73,22000448757
+KODEX 레버리지,122630,16,24825,5,-55,-0.22,17117964,25560146,110500000,17117964,-0.22,66.97,15.49,15.49,421574453669,15.37,15.37,421574453669
+노랑풍선,104620,17,6790,2,1350,24.82,15782365,27964,15842126,15782365,24.82,9999.99,99.62,99.62,103781867865,96.48,96.48,103781867865
+아이에이,038880,18,273,5,-10,-3.53,13701456,23238904,375721175,13701456,-3.53,58.96,3.65,3.65,3819392641,3.72,3.72,3819392641
+한국전력,015760,19,41150,2,2850,7.44,13002999,2138254,641964077,13002999,7.44,608.11,2.03,2.03,530212896875,2.01,2.01,530212896875
+삼성전자,005930,20,68800,5,-1100,-1.57,12542415,14392903,5919637922,12542415,-1.57,87.14,0.21,0.21,863115544500,0.21,0.21,863115544500
+HJ중공업,097230,21,11430,2,990,9.48,10576299,4480804,83274281,10576299,9.48,236.04,12.70,12.70,118807480980,12.48,12.48,118807480980
+TIGER 화장품,228790,22,4210,2,120,2.93,10447805,4214561,73620000,10447805,2.93,247.90,14.19,14.19,43881094773,14.16,14.16,43881094773
+세림B&G,340440,23,1830,3,0,0.00,9775223,3272702,28378364,9775223,0.00,298.69,34.45,34.45,18819254859,36.24,36.24,18819254859
+프로티나,468530,24,18840,2,1590,9.22,9518325,4798341,10784365,9518325,9.22,198.37,88.26,88.26,181569410335,89.36,89.36,181569410335
+블루엠텍,439580,25,5270,2,120,2.33,9341408,20968996,33510663,9341408,2.33,44.55,27.88,27.88,49914985555,28.26,28.26,49914985555
+TIGER 2차전지TOP10레버리지,412570,26,1234,2,10,0.82,9336169,13294907,91650000,9336169,0.82,70.22,10.19,10.19,11553782894,10.22,10.22,11553782894
+동양철관,008970,27,1674,5,-16,-0.95,8940867,18191216,159801815,8940867,-0.95,49.15,5.59,5.59,14970778599,5.60,5.60,14970778599
+TIGER 2차전지소재Fn,462010,28,4205,2,30,0.72,8781420,8594018,122600000,8781420,0.72,102.18,7.16,7.16,37182255392,7.21,7.21,37182255392
+KODEX 미국S&P500,379800,29,20030,5,-35,-0.17,8624387,7837916,242800000,8624387,-0.17,110.03,3.55,3.55,172259068793,3.54,3.54,172259068793
+TIGER 미국S&P500,360750,30,21805,5,-45,-0.21,8604016,9333544,403200000,8604016,-0.21,92.18,2.13,2.13,187173332382,2.13,2.13,187173332382
diff --git a/top30/20250806/top30-av-20250806-162000.csv b/top30/20250806/top30-av-20250806-162000.csv
new file mode 100644
index 000000000000..52546fa3cc47
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1307,2,1,0.08,328014076,387299648,1176900000,328014076,0.08,84.69,27.87,27.87,432163703190,28.10,28.10,432163703190
+캔버스엔,210120,2,1670,2,308,22.61,54167048,19771346,23582605,54167048,22.61,273.97,229.69,229.69,88122079023,223.76,223.76,88122079023
+KODEX 2차전지산업레버리지,462330,3,1165,2,15,1.30,50395339,72379904,280200000,50395339,1.30,69.63,17.99,17.99,59045803844,18.09,18.09,59045803844
+팬스타엔터프라이즈,054300,4,1017,2,67,7.05,42959645,6089294,115741890,42959645,7.05,705.49,37.12,37.12,45219911865,38.42,38.42,45219911865
+하나35호스팩,0041L0,5,1985,5,-15,-0.75,41258692,0,6030000,41258692,-0.75,0.00,684.22,684.22,103673611306,866.14,866.14,103673611306
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36720373,221213,43199758,36720373,24.83,9999.99,85.00,85.00,133146828002,82.85,82.85,133146828002
+KODEX 코스닥150선물인버스,251340,7,3425,5,-25,-0.72,33935096,43767888,69300000,33935096,-0.72,77.53,48.97,48.97,117295124456,49.42,49.42,117295124456
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,76,2,2,2.70,31913090,67997880,1497000000,31913090,2.70,46.93,2.13,2.13,2444653525,2.15,2.15,2444653525
+이스트아시아홀딩스,900110,9,83,2,4,5.06,28384737,17970828,642650588,28384737,5.06,157.95,4.42,4.42,2300517342,4.31,4.31,2300517342
+KODEX 인버스,114800,10,3485,3,0,0.00,27929130,38966632,221500000,27929130,0.00,71.67,12.61,12.61,97785843984,12.67,12.67,97785843984
+에이프로젠,007460,11,675,2,44,6.97,25450137,1515906,319267152,25450137,6.97,1678.87,7.97,7.97,17831574129,8.27,8.27,17831574129
+KODEX 코스닥150레버리지,233740,12,8920,2,135,1.54,22727751,27164542,218900000,22727751,1.54,83.67,10.38,10.38,199457960283,10.22,10.22,199457960283
+코오롱모빌리티그룹,450140,13,3000,2,255,9.29,19258571,308251,62777250,19258571,9.29,6247.69,30.68,30.68,61543561862,32.68,32.68,61543561862
+썸에이지,208640,14,513,1,118,29.87,18703354,10426384,139240254,18703354,29.87,179.38,13.43,13.43,8958889743,12.54,12.54,8958889743
+광명전기,017040,15,1161,2,97,9.12,18400100,1389075,43337615,18400100,9.12,1324.63,42.46,42.46,22002284187,43.73,43.73,22002284187
+KODEX 레버리지,122630,16,24825,5,-55,-0.22,17123973,25560146,110500000,17123973,-0.22,66.99,15.50,15.50,421723777319,15.37,15.37,421723777319
+노랑풍선,104620,17,6790,2,1350,24.82,15808442,27964,15842126,15808442,24.82,9999.99,99.79,99.79,103957366075,96.64,96.64,103957366075
+아이에이,038880,18,273,5,-10,-3.53,13701668,23238904,375721175,13701668,-3.53,58.96,3.65,3.65,3819450517,3.72,3.72,3819450517
+한국전력,015760,19,41150,2,2850,7.44,13002999,2138254,641964077,13002999,7.44,608.11,2.03,2.03,530212896875,2.01,2.01,530212896875
+삼성전자,005930,20,68800,5,-1100,-1.57,12542415,14392903,5919637922,12542415,-1.57,87.14,0.21,0.21,863115544500,0.21,0.21,863115544500
+HJ중공업,097230,21,11430,2,990,9.48,10576299,4480804,83274281,10576299,9.48,236.04,12.70,12.70,118807480980,12.48,12.48,118807480980
+TIGER 화장품,228790,22,4210,2,120,2.93,10450191,4214561,73620000,10450191,2.93,247.95,14.19,14.19,43891163693,14.16,14.16,43891163693
+세림B&G,340440,23,1830,3,0,0.00,9775492,3272702,28378364,9775492,0.00,298.70,34.45,34.45,18819747129,36.24,36.24,18819747129
+프로티나,468530,24,18840,2,1590,9.22,9522099,4798341,10784365,9522099,9.22,198.45,88.30,88.30,181640814415,89.40,89.40,181640814415
+블루엠텍,439580,25,5270,2,120,2.33,9345435,20968996,33510663,9345435,2.33,44.57,27.89,27.89,49936127305,28.28,28.28,49936127305
+TIGER 2차전지TOP10레버리지,412570,26,1234,2,10,0.82,9336169,13294907,91650000,9336169,0.82,70.22,10.19,10.19,11553782894,10.22,10.22,11553782894
+동양철관,008970,27,1674,5,-16,-0.95,8942607,18191216,159801815,8942607,-0.95,49.16,5.60,5.60,14973691359,5.60,5.60,14973691359
+TIGER 2차전지소재Fn,462010,28,4205,2,30,0.72,8781420,8594018,122600000,8781420,0.72,102.18,7.16,7.16,37182255392,7.21,7.21,37182255392
+KODEX 미국S&P500,379800,29,20030,5,-35,-0.17,8624432,7837916,242800000,8624432,-0.17,110.03,3.55,3.55,172259971718,3.54,3.54,172259971718
+TIGER 미국S&P500,360750,30,21805,5,-45,-0.21,8604036,9333544,403200000,8604036,-0.21,92.18,2.13,2.13,187173768482,2.13,2.13,187173768482
diff --git a/top30/20250806/top30-av-20250806-163000.csv b/top30/20250806/top30-av-20250806-163000.csv
new file mode 100644
index 000000000000..1581dacd5b50
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1307,2,1,0.08,328198758,387299648,1176900000,328198758,0.08,84.74,27.89,27.89,432404897882,28.11,28.11,432404897882
+캔버스엔,210120,2,1670,2,308,22.61,54183185,19771346,23582605,54183185,22.61,274.05,229.76,229.76,88148721210,223.82,223.82,88148721210
+KODEX 2차전지산업레버리지,462330,3,1165,2,15,1.30,50401663,72379904,280200000,50401663,1.30,69.63,17.99,17.99,59053190276,18.09,18.09,59053190276
+팬스타엔터프라이즈,054300,4,1017,2,67,7.05,42966551,6089294,115741890,42966551,7.05,705.61,37.12,37.12,45226880019,38.42,38.42,45226880019
+하나35호스팩,0041L0,5,1985,5,-15,-0.75,41278018,0,6030000,41278018,-0.75,0.00,684.54,684.54,103711973416,866.47,866.47,103711973416
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36751725,221213,43199758,36751725,24.83,9999.99,85.07,85.07,133263143922,82.93,82.93,133263143922
+KODEX 코스닥150선물인버스,251340,7,3425,5,-25,-0.72,33979400,43767888,69300000,33979400,-0.72,77.64,49.03,49.03,117446644136,49.48,49.48,117446644136
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,76,2,2,2.70,31915590,67997880,1497000000,31915590,2.70,46.94,2.13,2.13,2444843525,2.15,2.15,2444843525
+이스트아시아홀딩스,900110,9,83,2,4,5.06,28513723,17970828,642650588,28513723,5.06,158.67,4.44,4.44,2311094194,4.33,4.33,2311094194
+KODEX 인버스,114800,10,3485,3,0,0.00,27958867,38966632,221500000,27958867,0.00,71.75,12.62,12.62,97889477429,12.68,12.68,97889477429
+에이프로젠,007460,11,675,2,44,6.97,25466992,1515906,319267152,25466992,6.97,1679.98,7.98,7.98,17842951254,8.28,8.28,17842951254
+KODEX 코스닥150레버리지,233740,12,8920,2,135,1.54,22741662,27164542,218900000,22741662,1.54,83.72,10.39,10.39,199582185513,10.22,10.22,199582185513
+코오롱모빌리티그룹,450140,13,3000,2,255,9.29,19269942,308251,62777250,19269942,9.29,6251.38,30.70,30.70,61577333732,32.70,32.70,61577333732
+썸에이지,208640,14,513,1,118,29.87,18703354,10426384,139240254,18703354,29.87,179.38,13.43,13.43,8958889743,12.54,12.54,8958889743
+광명전기,017040,15,1161,2,97,9.12,18400576,1389075,43337615,18400576,9.12,1324.66,42.46,42.46,22002833967,43.73,43.73,22002833967
+KODEX 레버리지,122630,16,24825,5,-55,-0.22,17131823,25560146,110500000,17131823,-0.22,67.03,15.50,15.50,421918849819,15.38,15.38,421918849819
+노랑풍선,104620,17,6790,2,1350,24.82,15836142,27964,15842126,15836142,24.82,9999.99,99.96,99.96,104142956075,96.82,96.82,104142956075
+아이에이,038880,18,273,5,-10,-3.53,13701918,23238904,375721175,13701918,-3.53,58.96,3.65,3.65,3819518767,3.72,3.72,3819518767
+한국전력,015760,19,41150,2,2850,7.44,13002999,2138254,641964077,13002999,7.44,608.11,2.03,2.03,530212896875,2.01,2.01,530212896875
+삼성전자,005930,20,68800,5,-1100,-1.57,12542415,14392903,5919637922,12542415,-1.57,87.14,0.21,0.21,863115544500,0.21,0.21,863115544500
+HJ중공업,097230,21,11430,2,990,9.48,10576299,4480804,83274281,10576299,9.48,236.04,12.70,12.70,118807480980,12.48,12.48,118807480980
+TIGER 화장품,228790,22,4210,2,120,2.93,10451624,4214561,73620000,10451624,2.93,247.99,14.20,14.20,43897210953,14.16,14.16,43897210953
+세림B&G,340440,23,1830,3,0,0.00,9776385,3272702,28378364,9776385,0.00,298.73,34.45,34.45,18821381319,36.24,36.24,18821381319
+프로티나,468530,24,18840,2,1590,9.22,9526972,4798341,10784365,9526972,9.22,198.55,88.34,88.34,181732621735,89.45,89.45,181732621735
+블루엠텍,439580,25,5270,2,120,2.33,9348978,20968996,33510663,9348978,2.33,44.58,27.90,27.90,49954692625,28.29,28.29,49954692625
+TIGER 2차전지TOP10레버리지,412570,26,1234,2,10,0.82,9336334,13294907,91650000,9336334,0.82,70.22,10.19,10.19,11553986504,10.22,10.22,11553986504
+동양철관,008970,27,1674,5,-16,-0.95,8947502,18191216,159801815,8947502,-0.95,49.19,5.60,5.60,14981885589,5.60,5.60,14981885589
+TIGER 2차전지소재Fn,462010,28,4205,2,30,0.72,8781535,8594018,122600000,8781535,0.72,102.18,7.16,7.16,37182738967,7.21,7.21,37182738967
+KODEX 미국S&P500,379800,29,20030,5,-35,-0.17,8624441,7837916,242800000,8624441,-0.17,110.03,3.55,3.55,172260152033,3.54,3.54,172260152033
+TIGER 미국S&P500,360750,30,21805,5,-45,-0.21,8604064,9333544,403200000,8604064,-0.21,92.18,2.13,2.13,187174379022,2.13,2.13,187174379022
diff --git a/top30/20250806/top30-av-20250806-164000.csv b/top30/20250806/top30-av-20250806-164000.csv
new file mode 100644
index 000000000000..1c04a116baf3
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1307,2,1,0.08,328323558,387299648,1176900000,328323558,0.08,84.77,27.90,27.90,432567886682,28.12,28.12,432567886682
+캔버스엔,210120,2,1670,2,308,22.61,54234477,19771346,23582605,54234477,22.61,274.31,229.98,229.98,88231660374,224.04,224.04,88231660374
+KODEX 2차전지산업레버리지,462330,3,1165,2,15,1.30,50404166,72379904,280200000,50404166,1.30,69.64,17.99,17.99,59056113780,18.09,18.09,59056113780
+팬스타엔터프라이즈,054300,4,1017,2,67,7.05,42976171,6089294,115741890,42976171,7.05,705.77,37.13,37.13,45236596219,38.43,38.43,45236596219
+하나35호스팩,0041L0,5,1985,5,-15,-0.75,41283930,0,6030000,41283930,-0.75,0.00,684.64,684.64,103723696912,866.56,866.56,103723696912
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36762520,221213,43199758,36762520,24.83,9999.99,85.10,85.10,133303409272,82.95,82.95,133303409272
+KODEX 코스닥150선물인버스,251340,7,3425,5,-25,-0.72,34035715,43767888,69300000,34035715,-0.72,77.76,49.11,49.11,117639241436,49.56,49.56,117639241436
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,76,2,2,2.70,31925590,67997880,1497000000,31925590,2.70,46.95,2.13,2.13,2445593525,2.15,2.15,2445593525
+이스트아시아홀딩스,900110,9,83,2,4,5.06,28524332,17970828,642650588,28524332,5.06,158.73,4.44,4.44,2311974741,4.33,4.33,2311974741
+KODEX 인버스,114800,10,3485,3,0,0.00,27986316,38966632,221500000,27986316,0.00,71.82,12.63,12.63,97985137194,12.69,12.69,97985137194
+에이프로젠,007460,11,675,2,44,6.97,25471003,1515906,319267152,25471003,6.97,1680.25,7.98,7.98,17845658679,8.28,8.28,17845658679
+KODEX 코스닥150레버리지,233740,12,8920,2,135,1.54,22757299,27164542,218900000,22757299,1.54,83.78,10.40,10.40,199721902108,10.23,10.23,199721902108
+코오롱모빌리티그룹,450140,13,3000,2,255,9.29,19275708,308251,62777250,19275708,9.29,6253.25,30.70,30.70,61594516412,32.71,32.71,61594516412
+썸에이지,208640,14,513,1,118,29.87,18703354,10426384,139240254,18703354,29.87,179.38,13.43,13.43,8958889743,12.54,12.54,8958889743
+광명전기,017040,15,1161,2,97,9.12,18403525,1389075,43337615,18403525,9.12,1324.88,42.47,42.47,22006243011,43.74,43.74,22006243011
+KODEX 레버리지,122630,16,24825,5,-55,-0.22,17149987,25560146,110500000,17149987,-0.22,67.10,15.52,15.52,422369861939,15.40,15.40,422369861939
+노랑풍선,104620,17,6790,2,1350,24.82,15855456,27964,15842126,15855456,24.82,9999.99,100.08,100.08,104272166735,96.94,96.94,104272166735
+아이에이,038880,18,273,5,-10,-3.53,13701922,23238904,375721175,13701922,-3.53,58.96,3.65,3.65,3819519859,3.72,3.72,3819519859
+한국전력,015760,19,41150,2,2850,7.44,13002999,2138254,641964077,13002999,7.44,608.11,2.03,2.03,530212896875,2.01,2.01,530212896875
+삼성전자,005930,20,68800,5,-1100,-1.57,12542415,14392903,5919637922,12542415,-1.57,87.14,0.21,0.21,863115544500,0.21,0.21,863115544500
+HJ중공업,097230,21,11430,2,990,9.48,10576299,4480804,83274281,10576299,9.48,236.04,12.70,12.70,118807480980,12.48,12.48,118807480980
+TIGER 화장품,228790,22,4210,2,120,2.93,10451624,4214561,73620000,10451624,2.93,247.99,14.20,14.20,43897210953,14.16,14.16,43897210953
+세림B&G,340440,23,1830,3,0,0.00,9777661,3272702,28378364,9777661,0.00,298.76,34.45,34.45,18823716399,36.25,36.25,18823716399
+프로티나,468530,24,18840,2,1590,9.22,9531634,4798341,10784365,9531634,9.22,198.64,88.38,88.38,181820034235,89.49,89.49,181820034235
+블루엠텍,439580,25,5270,2,120,2.33,9352837,20968996,33510663,9352837,2.33,44.60,27.91,27.91,49974875195,28.30,28.30,49974875195
+TIGER 2차전지TOP10레버리지,412570,26,1234,2,10,0.82,9336334,13294907,91650000,9336334,0.82,70.22,10.19,10.19,11553986504,10.22,10.22,11553986504
+동양철관,008970,27,1674,5,-16,-0.95,8955541,18191216,159801815,8955541,-0.95,49.23,5.60,5.60,14995350914,5.61,5.61,14995350914
+TIGER 2차전지소재Fn,462010,28,4205,2,30,0.72,8781535,8594018,122600000,8781535,0.72,102.18,7.16,7.16,37182738967,7.21,7.21,37182738967
+KODEX 미국S&P500,379800,29,20030,5,-35,-0.17,8624630,7837916,242800000,8624630,-0.17,110.04,3.55,3.55,172263937703,3.54,3.54,172263937703
+TIGER 미국S&P500,360750,30,21805,5,-45,-0.21,8604172,9333544,403200000,8604172,-0.21,92.19,2.13,2.13,187176734502,2.13,2.13,187176734502
diff --git a/top30/20250806/top30-av-20250806-165000.csv b/top30/20250806/top30-av-20250806-165000.csv
new file mode 100644
index 000000000000..aa219a3cdb1c
--- /dev/null
+++ b/top30/20250806/top30-av-20250806-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1307,2,1,0.08,328400594,387299648,1176900000,328400594,0.08,84.79,27.90,27.90,432668495698,28.13,28.13,432668495698
+캔버스엔,210120,2,1670,2,308,22.61,54293490,19771346,23582605,54293490,22.61,274.61,230.23,230.23,88326671304,224.28,224.28,88326671304
+KODEX 2차전지산업레버리지,462330,3,1165,2,15,1.30,50405978,72379904,280200000,50405978,1.30,69.64,17.99,17.99,59058230196,18.09,18.09,59058230196
+팬스타엔터프라이즈,054300,4,1017,2,67,7.05,42994931,6089294,115741890,42994931,7.05,706.07,37.15,37.15,45255487539,38.45,38.45,45255487539
+하나35호스팩,0041L0,5,1985,5,-15,-0.75,41286464,0,6030000,41286464,-0.75,0.00,684.68,684.68,103728724368,866.60,866.60,103728724368
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36791084,221213,43199758,36791084,24.83,9999.99,85.17,85.17,133409952992,83.02,83.02,133409952992
+KODEX 코스닥150선물인버스,251340,7,3425,5,-25,-0.72,34044455,43767888,69300000,34044455,-0.72,77.78,49.13,49.13,117669132236,49.58,49.58,117669132236
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,76,2,2,2.70,31925590,67997880,1497000000,31925590,2.70,46.95,2.13,2.13,2445593525,2.15,2.15,2445593525
+이스트아시아홀딩스,900110,9,83,2,4,5.06,28526248,17970828,642650588,28526248,5.06,158.74,4.44,4.44,2312133769,4.33,4.33,2312133769
+KODEX 인버스,114800,10,3485,3,0,0.00,27994289,38966632,221500000,27994289,0.00,71.84,12.64,12.64,98012923099,12.70,12.70,98012923099
+에이프로젠,007460,11,675,2,44,6.97,25474920,1515906,319267152,25474920,6.97,1680.51,7.98,7.98,17848302654,8.28,8.28,17848302654
+KODEX 코스닥150레버리지,233740,12,8920,2,135,1.54,22776503,27164542,218900000,22776503,1.54,83.85,10.40,10.40,199893585868,10.24,10.24,199893585868
+코오롱모빌리티그룹,450140,13,3000,2,255,9.29,19278294,308251,62777250,19278294,9.29,6254.09,30.71,30.71,61602235622,32.71,32.71,61602235622
+썸에이지,208640,14,513,1,118,29.87,18703370,10426384,139240254,18703370,29.87,179.39,13.43,13.43,8958897951,12.54,12.54,8958897951
+광명전기,017040,15,1161,2,97,9.12,18405141,1389075,43337615,18405141,9.12,1324.99,42.47,42.47,22008117571,43.74,43.74,22008117571
+KODEX 레버리지,122630,16,24825,5,-55,-0.22,17152527,25560146,110500000,17152527,-0.22,67.11,15.52,15.52,422432955539,15.40,15.40,422432955539
+노랑풍선,104620,17,6790,2,1350,24.82,15866803,27964,15842126,15866803,24.82,9999.99,100.16,100.16,104348191635,97.01,97.01,104348191635
+아이에이,038880,18,273,5,-10,-3.53,13702043,23238904,375721175,13702043,-3.53,58.96,3.65,3.65,3819552892,3.72,3.72,3819552892
+한국전력,015760,19,41150,2,2850,7.44,13002999,2138254,641964077,13002999,7.44,608.11,2.03,2.03,530212896875,2.01,2.01,530212896875
+삼성전자,005930,20,68800,5,-1100,-1.57,12542415,14392903,5919637922,12542415,-1.57,87.14,0.21,0.21,863115544500,0.21,0.21,863115544500
+HJ중공업,097230,21,11430,2,990,9.48,10576299,4480804,83274281,10576299,9.48,236.04,12.70,12.70,118807480980,12.48,12.48,118807480980
+TIGER 화장품,228790,22,4210,2,120,2.93,10451664,4214561,73620000,10451664,2.93,247.99,14.20,14.20,43897379353,14.16,14.16,43897379353
+세림B&G,340440,23,1830,3,0,0.00,9780226,3272702,28378364,9780226,0.00,298.84,34.46,34.46,18828410349,36.26,36.26,18828410349
+프로티나,468530,24,18840,2,1590,9.22,9541638,4798341,10784365,9541638,9.22,198.85,88.48,88.48,182006801685,89.58,89.58,182006801685
+블루엠텍,439580,25,5270,2,120,2.33,9355735,20968996,33510663,9355735,2.33,44.62,27.92,27.92,49990060715,28.31,28.31,49990060715
+TIGER 2차전지TOP10레버리지,412570,26,1234,2,10,0.82,9336334,13294907,91650000,9336334,0.82,70.22,10.19,10.19,11553986504,10.22,10.22,11553986504
+동양철관,008970,27,1674,5,-16,-0.95,8959957,18191216,159801815,8959957,-0.95,49.25,5.61,5.61,15002747714,5.61,5.61,15002747714
+TIGER 2차전지소재Fn,462010,28,4205,2,30,0.72,8782035,8594018,122600000,8782035,0.72,102.19,7.16,7.16,37184841467,7.21,7.21,37184841467
+KODEX 미국S&P500,379800,29,20030,5,-35,-0.17,8624756,7837916,242800000,8624756,-0.17,110.04,3.55,3.55,172266461483,3.54,3.54,172266461483
+TIGER 미국S&P500,360750,30,21805,5,-45,-0.21,8604326,9333544,403200000,8604326,-0.21,92.19,2.13,2.13,187180092472,2.13,2.13,187180092472
diff --git a/top30/20250806/top30-avtr-20250806-090001.csv b/top30/20250806/top30-avtr-20250806-090001.csv
new file mode 100644
index 000000000000..07bc5e755ca4
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 글로벌워터MSCI(합성),424460,1,15070,5,-25,-0.17,3000,78,600000,3000,-0.17,3846.15,0.50,0.50,45210000,0.50,0.50,45210000
+우양,103840,2,4455,3,0,0.00,53230,5153415,16366428,53230,0.00,1.03,0.33,0.33,237139650,0.33,0.33,237139650
+KODEX 미국나스닥100선물인버스(H),409810,3,6965,2,80,1.16,7335,166951,3350000,7335,1.16,4.39,0.22,0.22,51088275,0.22,0.22,51088275
+삼성 인버스 2X 코스닥150 선물 ETN,Q530107,4,5095,2,80,1.60,56921,6623755,40000000,56921,1.60,0.86,0.14,0.14,290287075,0.14,0.14,290287075
+에이치브이엠,295310,5,29050,5,-400,-1.36,3662,437954,11901931,3662,-1.36,0.84,0.03,0.03,106384000,0.03,0.03,106384000
+오가닉티코스메틱,900300,6,457,5,-6,-1.30,25565,19652384,96002224,25565,-1.30,0.13,0.03,0.03,11638569,0.03,0.03,11638569
+파워 코스피100,140950,7,32510,5,-160,-0.49,146,637,560000,146,-0.49,22.92,0.03,0.03,4746460,0.03,0.03,4746460
+파미셀,005690,8,13150,5,-280,-2.08,11422,2432197,60016964,11422,-2.08,0.47,0.02,0.02,150974290,0.02,0.02,150974290
+뉴로핏,380550,9,16390,3,0,0.00,1908,5663482,11476035,1908,0.00,0.03,0.02,0.02,31272120,0.02,0.02,31272120
+현대로템,064350,10,202000,2,1000,0.50,16422,1433856,109142293,16422,0.50,1.15,0.02,0.02,3325323500,0.02,0.02,3325323500
+삼천당제약,000250,11,189600,5,-3100,-1.61,3474,185419,23457472,3474,-1.61,1.87,0.01,0.01,658831600,0.01,0.01,658831600
+미래나노텍,095500,12,12700,3,0,0.00,4109,543066,31009999,4109,0.00,0.76,0.01,0.01,52184300,0.01,0.01,52184300
+제이에스티나,026040,13,4485,3,0,0.00,2000,1372787,16503790,2000,0.00,0.15,0.01,0.01,8970000,0.01,0.01,8970000
+유진테크놀로지,240600,14,5240,3,0,0.00,806,2052505,6928151,806,0.00,0.04,0.01,0.01,4223440,0.01,0.01,4223440
+대덕전자,353200,15,22850,3,0,0.00,5600,1120100,49416925,5600,0.00,0.50,0.01,0.01,127960000,0.01,0.01,127960000
+KIWOOM 고배당,104530,16,14635,5,-65,-0.44,364,83077,3300000,364,-0.44,0.44,0.01,0.01,5339175,0.01,0.01,5339175
+KoAct 미국천연가스인프라액티브,497780,17,9290,3,0,0.00,258,34154,2400000,258,0.00,0.76,0.01,0.01,2396820,0.01,0.01,2396820
+삼영엠텍,054540,18,6240,3,0,0.00,1396,1459006,13000000,1396,0.00,0.10,0.01,0.01,8711040,0.01,0.01,8711040
+유아이디,069330,19,1150,3,0,0.00,1445,15882,14191091,1445,0.00,9.10,0.01,0.01,1661750,0.01,0.01,1661750
+KODEX 미국머니마켓액티브,0048J0,20,13905,3,0,0.00,1950,86466,22097000,1950,0.00,2.26,0.01,0.01,27114750,0.01,0.01,27114750
+세동,053060,21,1322,3,0,0.00,1491,47657,17657419,1491,0.00,3.13,0.01,0.01,1971102,0.01,0.01,1971102
+에스티오,098660,22,2130,3,0,0.00,1030,30272,12500976,1030,0.00,3.40,0.01,0.01,2193900,0.01,0.01,2193900
+케이아이엔엑스,093320,23,86200,5,-1100,-1.26,376,11737,4880000,376,-1.26,3.20,0.01,0.01,32411600,0.01,0.01,32411600
+뉴키즈온,462310,24,8600,3,0,0.00,591,184089,7902000,591,0.00,0.32,0.01,0.01,5082600,0.01,0.01,5082600
+브이씨,365900,25,3495,3,0,0.00,545,14554,7310300,545,0.00,3.74,0.01,0.01,1904775,0.01,0.01,1904775
+두올,016740,26,3550,3,0,0.00,2092,84999,31304984,2092,0.00,2.46,0.01,0.01,7426600,0.01,0.01,7426600
+신흥에스이씨,243840,27,5000,3,0,0.00,2309,20005812,38558235,2309,0.00,0.01,0.01,0.01,11545000,0.01,0.01,11545000
+미투온,201490,28,5550,3,0,0.00,1815,2940379,30390092,1815,0.00,0.06,0.01,0.01,10073250,0.01,0.01,10073250
+엔알비,475230,29,14780,3,0,0.00,614,769297,10427139,614,0.00,0.08,0.01,0.01,9074920,0.01,0.01,9074920
+이브이첨단소재,131400,30,2245,3,0,0.00,3500,27295236,59589882,3500,0.00,0.01,0.01,0.01,7857500,0.01,0.01,7857500
diff --git a/top30/20250806/top30-avtr-20250806-091001.csv b/top30/20250806/top30-avtr-20250806-091001.csv
new file mode 100644
index 000000000000..ed8c1a441016
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2665,2,665,33.25,22580960,0,6030000,22580960,33.25,0.00,374.48,374.48,61446648125,382.37,382.37,61446648125
+캔버스엔,210120,2,1493,2,131,9.62,10817455,19771346,23582605,10817455,9.62,54.71,45.87,45.87,16309585925,46.32,46.32,16309585925
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7465,2,70,0.95,564500,1573705,2000000,564500,0.95,35.87,28.22,28.22,4219170050,28.26,28.26,4219170050
+썸에이지,208640,4,513,1,118,29.87,17731282,10426384,139240254,17731282,29.87,170.06,12.73,12.73,8460216807,11.84,11.84,8460216807
+세명전기,017510,5,8150,2,410,5.30,1772279,1742313,15246000,1772279,5.30,101.72,11.62,11.62,14615801145,11.76,11.76,14615801145
+RISE 헬스케어,253280,6,14735,5,-185,-1.24,60461,966893,550000,60461,-1.24,6.25,10.99,10.99,891647425,11.00,11.00,891647425
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,7,21780,2,300,1.40,105005,150905,1000000,105005,1.40,69.58,10.50,10.50,2283437535,10.48,10.48,2283437535
+한국첨단소재,062970,8,3815,2,410,12.04,2058314,265602,19736818,2058314,12.04,774.96,10.43,10.43,7841540275,10.41,10.41,7841540275
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,9,30805,5,-160,-0.52,102787,186612,1000000,102787,-0.52,55.08,10.28,10.28,3123059475,10.14,10.14,3123059475
+KODEX 코스닥150선물인버스,251340,10,3475,2,25,0.72,5456807,43767888,69300000,5456807,0.72,12.47,7.87,7.87,18956179750,7.87,7.87,18956179750
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,11,7485,2,70,0.94,232239,1133095,3000000,232239,0.94,20.50,7.74,7.74,1741040125,7.75,7.75,1741040125
+우양,103840,12,4460,2,5,0.11,1212484,5153415,16366428,1212484,0.11,23.53,7.41,7.41,5497756359,7.53,7.53,5497756359
+SOL 미국500타겟데일리커버드콜액티브,494210,13,10085,5,-50,-0.49,65534,86674,900000,65534,-0.49,75.61,7.28,7.28,659908110,7.27,7.27,659908110
+새빗켐,107600,14,29500,2,3300,12.60,389825,1123657,5630054,389825,12.60,34.69,6.92,6.92,11323585950,6.82,6.82,11323585950
+SOL 국제금,0066W0,15,9952,2,37,0.37,79496,100290,1200000,79496,0.37,79.27,6.62,6.62,791390070,6.63,6.63,791390070
+빌리언스,044480,16,354,2,51,16.83,2452954,0,40663728,2452954,16.83,0.00,6.03,6.03,802935805,5.58,5.58,802935805
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,17,12475,5,-40,-0.32,58463,105619,1000000,58463,-0.32,55.35,5.85,5.85,725754205,5.82,5.82,725754205
+ACE BYD밸류체인액티브,0079X0,18,10210,5,-5,-0.05,79054,268742,1400000,79054,-0.05,29.42,5.65,5.65,807366302,5.65,5.65,807366302
+프로티나,468530,19,17880,2,630,3.65,523304,4798341,10784365,523304,3.65,10.91,4.85,4.85,9322200630,4.83,4.83,9322200630
+KODEX 200선물인버스2X,252670,20,1319,2,13,1.00,55838284,387299648,1176900000,55838284,1.00,14.42,4.74,4.74,73818272505,4.76,4.76,73818272505
+ACE 글로벌자율주행액티브,414270,21,11385,5,-30,-0.26,166070,686089,3550000,166070,-0.26,24.21,4.68,4.68,1890975510,4.68,4.68,1890975510
+케이씨에스,115500,22,10630,2,1690,18.90,515655,21047,12000000,515655,18.90,2450.02,4.30,4.30,5535783490,4.34,4.34,5535783490
+자이글,234920,23,5860,2,510,9.53,538683,3354753,13530910,538683,9.53,16.06,3.98,3.98,3144882115,3.97,3.97,3144882115
+SOL 미국S&P500미국채혼합50,0080X0,24,10175,5,-45,-0.44,46317,110443,1200000,46317,-0.44,41.94,3.86,3.86,471208620,3.86,3.86,471208620
+스튜디오미르,408900,25,4615,2,195,4.41,1162454,2547765,32729532,1162454,4.41,45.63,3.55,3.55,5284423209,3.50,3.50,5284423209
+화인베스틸,133820,26,1397,2,77,5.83,1060109,2867130,30826118,1060109,5.83,36.97,3.44,3.44,1506454393,3.50,3.50,1506454393
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,27,5095,2,60,1.19,490237,2780628,15000000,490237,1.19,17.63,3.27,3.27,2502561650,3.27,3.27,2502561650
+더즌,462860,28,5510,2,200,3.77,2208478,3027390,71685672,2208478,3.77,72.95,3.08,3.08,12416229175,3.14,3.14,12416229175
+일승,333430,29,5000,2,55,1.11,942267,9575328,30726747,942267,1.11,9.84,3.07,3.07,4710099602,3.07,3.07,4710099602
+TIGER 반도체TOP10레버리지,488080,30,6290,5,-230,-3.53,112628,194679,3700000,112628,-3.53,57.85,3.04,3.04,707172795,3.04,3.04,707172795
diff --git a/top30/20250806/top30-avtr-20250806-092001.csv b/top30/20250806/top30-avtr-20250806-092001.csv
new file mode 100644
index 000000000000..aeb6eedf3637
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2540,2,540,27.00,26970795,0,6030000,26970795,27.00,0.00,447.28,447.28,73000870065,476.63,476.63,73000870065
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7455,2,60,0.81,1356858,1573705,2000000,1356858,0.81,86.22,67.84,67.84,10149804700,68.07,68.07,10149804700
+캔버스엔,210120,3,1594,2,232,17.03,14539278,19771346,23582605,14539278,17.03,73.54,61.65,61.65,22042536532,58.64,58.64,22042536532
+한국첨단소재,062970,4,3940,2,535,15.71,4152932,265602,19736818,4152932,15.71,1563.59,21.04,21.04,16035255665,20.62,20.62,16035255665
+빌리언스,044480,5,393,1,90,29.70,6785440,0,40663728,6785440,29.70,0.00,16.69,16.69,2412174271,15.09,15.09,2412174271
+프로티나,468530,6,19260,2,2010,11.65,1670480,4798341,10784365,1670480,11.65,34.81,15.49,15.49,30984295835,14.92,14.92,30984295835
+세명전기,017510,7,8150,2,410,5.30,2170615,1742313,15246000,2170615,5.30,124.58,14.24,14.24,17878512575,14.39,14.39,17878512575
+썸에이지,208640,8,513,1,118,29.87,18029820,10426384,139240254,18029820,29.87,172.92,12.95,12.95,8613366801,12.06,12.06,8613366801
+KODEX 코스닥150선물인버스,251340,9,3475,2,25,0.72,8504447,43767888,69300000,8504447,0.72,19.43,12.27,12.27,29564998124,12.28,12.28,29564998124
+RISE 헬스케어,253280,10,14710,5,-210,-1.41,61817,966893,550000,61817,-1.41,6.39,11.24,11.24,911594360,11.27,11.27,911594360
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,11,21980,2,500,2.33,112310,150905,1000000,112310,2.33,74.42,11.23,11.23,2443598725,11.12,11.12,2443598725
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,12,30185,5,-780,-2.52,108720,186612,1000000,108720,-2.52,58.26,10.87,10.87,3301454085,10.94,10.94,3301454085
+새빗켐,107600,13,29000,2,2800,10.69,531628,1123657,5630054,531628,10.69,47.31,9.44,9.44,15462910200,9.47,9.47,15462910200
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7475,2,60,0.81,272909,1133095,3000000,272909,0.81,24.09,9.10,9.10,2046402080,9.13,9.13,2046402080
+SOL 미국S&P500미국채혼합50,0080X0,15,10185,5,-35,-0.34,105883,110443,1200000,105883,-0.34,95.87,8.82,8.82,1077648640,8.82,8.82,1077648640
+우양,103840,16,4470,2,15,0.34,1426192,5153415,16366428,1426192,0.34,27.67,8.71,8.71,6454098547,8.82,8.82,6454098547
+케이씨에스,115500,17,11050,2,2110,23.60,1031721,21047,12000000,1031721,23.60,4901.99,8.60,8.60,11211161060,8.45,8.45,11211161060
+SOL 국제금,0066W0,18,9950,2,35,0.35,93042,100290,1200000,93042,0.35,92.77,7.75,7.75,926127497,7.76,7.76,926127497
+SOL 미국500타겟데일리커버드콜액티브,494210,19,10055,5,-80,-0.79,65746,86674,900000,65746,-0.79,75.85,7.31,7.31,662045380,7.32,7.32,662045380
+KODEX 200선물인버스2X,252670,20,1319,2,13,1.00,85923999,387299648,1176900000,85923999,1.00,22.19,7.30,7.30,113577547412,7.32,7.32,113577547412
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,21,12320,5,-195,-1.56,65008,105619,1000000,65008,-1.56,61.55,6.50,6.50,806395470,6.55,6.55,806395470
+스튜디오미르,408900,22,4590,2,170,3.85,2086034,2547765,32729532,2086034,3.85,81.88,6.37,6.37,9545738476,6.35,6.35,9545738476
+ACE BYD밸류체인액티브,0079X0,23,10215,3,0,0.00,86174,268742,1400000,86174,0.00,32.07,6.16,6.16,880068559,6.15,6.15,880068559
+동일스틸럭스,023790,24,904,2,179,24.69,1103101,164163,21177909,1103101,24.69,671.95,5.21,5.21,931115954,4.86,4.86,931115954
+자이글,234920,25,5740,2,390,7.29,656280,3354753,13530910,656280,7.29,19.56,4.85,4.85,3823511480,4.92,4.92,3823511480
+ACE 글로벌자율주행액티브,414270,26,11390,5,-25,-0.22,167692,686089,3550000,167692,-0.22,24.44,4.72,4.72,1909448895,4.72,4.72,1909448895
+HANARO 원자력iSelect,434730,27,38510,2,645,1.70,449180,708340,10000000,449180,1.70,63.41,4.49,4.49,17120138147,4.45,4.45,17120138147
+한미글로벌,053690,28,21400,2,1830,9.35,492070,55162,10957550,492070,9.35,892.05,4.49,4.49,10409550750,4.44,4.44,10409550750
+ACE 차이나AI빅테크TOP2+액티브,0087F0,29,9950,2,90,0.91,35771,92005,800000,35771,0.91,38.88,4.47,4.47,355949875,4.47,4.47,355949875
+화인베스틸,133820,30,1348,2,28,2.12,1326346,2867130,30826118,1326346,2.12,46.26,4.30,4.30,1868910833,4.50,4.50,1868910833
diff --git a/top30/20250806/top30-avtr-20250806-093001.csv b/top30/20250806/top30-avtr-20250806-093001.csv
new file mode 100644
index 000000000000..17d094133ef0
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2295,2,295,14.75,30716601,0,6030000,30716601,14.75,0.00,509.40,509.40,81797856519,591.07,591.07,81797856519
+캔버스엔,210120,2,1611,2,249,18.28,19916719,19771346,23582605,19916719,18.28,100.74,84.46,84.46,30774117181,81.00,81.00,30774117181
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7460,2,65,0.88,1620122,1573705,2000000,1620122,0.88,102.95,81.01,81.01,12115076380,81.20,81.20,12115076380
+한국첨단소재,062970,4,3790,2,385,11.31,5223218,265602,19736818,5223218,11.31,1966.56,26.46,26.46,20176617165,26.97,26.97,20176617165
+프로티나,468530,5,18780,2,1530,8.87,2311913,4798341,10784365,2311913,8.87,48.18,21.44,21.44,43135636775,21.30,21.30,43135636775
+빌리언스,044480,6,393,1,90,29.70,6876974,0,40663728,6876974,29.70,0.00,16.91,16.91,2448147133,15.32,15.32,2448147133
+세명전기,017510,7,7990,2,250,3.23,2492810,1742313,15246000,2492810,3.23,143.07,16.35,16.35,20479685485,16.81,16.81,20479685485
+KODEX 코스닥150선물인버스,251340,8,3475,2,25,0.72,10377728,43767888,69300000,10377728,0.72,23.71,14.98,14.98,36073510557,14.98,14.98,36073510557
+동일스틸럭스,023790,9,934,2,209,28.83,2894448,164163,21177909,2894448,28.83,1763.16,13.67,13.67,2563258605,12.96,12.96,2563258605
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,10,9900,5,-40,-0.40,146165,463977,1100000,146165,-0.40,31.50,13.29,13.29,1447006589,13.29,13.29,1447006589
+썸에이지,208640,11,513,1,118,29.87,18174197,10426384,139240254,18174197,29.87,174.31,13.05,13.05,8687432202,12.16,12.16,8687432202
+RISE 헬스케어,253280,12,14685,5,-235,-1.58,68547,966893,550000,68547,-1.58,7.09,12.46,12.46,1010449450,12.51,12.51,1010449450
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,13,22365,2,885,4.12,117740,150905,1000000,117740,4.12,78.02,11.77,11.77,2564405935,11.47,11.47,2564405935
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,14,29765,5,-1200,-3.88,117096,186612,1000000,117096,-3.88,62.75,11.71,11.71,3551530855,11.93,11.93,3551530855
+새빗켐,107600,15,29500,2,3300,12.60,626502,1123657,5630054,626502,12.60,55.76,11.13,11.13,18255894500,10.99,10.99,18255894500
+케이씨에스,115500,16,10980,2,2040,22.82,1228380,21047,12000000,1228380,22.82,5836.37,10.24,10.24,13377397215,10.15,10.15,13377397215
+스튜디오미르,408900,17,4670,2,250,5.66,3277007,2547765,32729532,3277007,5.66,128.62,10.01,10.01,15132302841,9.90,9.90,15132302841
+우양,103840,18,4520,2,65,1.46,1620002,5153415,16366428,1620002,1.46,31.44,9.90,9.90,7325679577,9.90,9.90,7325679577
+한미글로벌,053690,19,21350,2,1780,9.10,1061533,55162,10957550,1061533,9.10,1924.39,9.69,9.69,22920639825,9.80,9.80,22920639825
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7480,2,65,0.88,279088,1133095,3000000,279088,0.88,24.63,9.30,9.30,2092611685,9.33,9.33,2092611685
+KODEX 200선물인버스2X,252670,21,1319,2,13,1.00,107977588,387299648,1176900000,107977588,1.00,27.88,9.17,9.17,142660455699,9.19,9.19,142660455699
+SOL 미국S&P500미국채혼합50,0080X0,22,10190,5,-30,-0.29,106295,110443,1200000,106295,-0.29,96.24,8.86,8.86,1081845480,8.85,8.85,1081845480
+SOL 국제금,0066W0,23,9950,2,35,0.35,93556,100290,1200000,93556,0.35,93.29,7.80,7.80,931238777,7.80,7.80,931238777
+SOL 미국500타겟데일리커버드콜액티브,494210,24,10085,5,-50,-0.49,68247,86674,900000,68247,-0.49,78.74,7.58,7.58,687268190,7.57,7.57,687268190
+KD,044180,25,518,2,47,9.98,1942910,312952,26717799,1942910,9.98,620.83,7.27,7.27,1042841606,7.54,7.54,1042841606
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,26,12305,5,-210,-1.68,71521,105619,1000000,71521,-1.68,67.72,7.15,7.15,886489200,7.20,7.20,886489200
+RISE 2차전지TOP10인버스(합성),465350,27,31885,5,-695,-2.13,195584,982091,2875000,195584,-2.13,19.92,6.80,6.80,6314477645,6.89,6.89,6314477645
+ACE BYD밸류체인액티브,0079X0,28,10215,3,0,0.00,89263,268742,1400000,89263,0.00,33.22,6.38,6.38,911622694,6.37,6.37,911622694
+ACE 차이나AI빅테크TOP2+액티브,0087F0,29,9950,2,90,0.91,48972,92005,800000,48972,0.91,53.23,6.12,6.12,487299830,6.12,6.12,487299830
+TIGER 미국AI반도체팹리스,491830,30,13050,5,-420,-3.12,103833,72579,1750000,103833,-3.12,143.06,5.93,5.93,1356901122,5.94,5.94,1356901122
diff --git a/top30/20250806/top30-avtr-20250806-094001.csv b/top30/20250806/top30-avtr-20250806-094001.csv
new file mode 100644
index 000000000000..64f29112a68f
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2325,2,325,16.25,31760690,0,6030000,31760690,16.25,0.00,526.71,526.71,84212423835,600.67,600.67,84212423835
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7440,2,45,0.61,2140467,1573705,2000000,2140467,0.61,136.01,107.02,107.02,15996043380,107.50,107.50,15996043380
+캔버스엔,210120,3,1688,2,326,23.94,23116316,19771346,23582605,23116316,23.94,116.92,98.02,98.02,36079829256,90.64,90.64,36079829256
+한국첨단소재,062970,4,3735,2,330,9.69,5684839,265602,19736818,5684839,9.69,2140.36,28.80,28.80,21907173980,29.72,29.72,21907173980
+프로티나,468530,5,19480,2,2230,12.93,3028020,4798341,10784365,3028020,12.93,63.11,28.08,28.08,56862382410,27.07,27.07,56862382410
+세명전기,017510,6,8000,2,260,3.36,2602279,1742313,15246000,2602279,3.36,149.36,17.07,17.07,21353204595,17.51,17.51,21353204595
+빌리언스,044480,7,393,1,90,29.70,6902550,0,40663728,6902550,29.70,0.00,16.97,16.97,2458198501,15.38,15.38,2458198501
+동일스틸럭스,023790,8,917,2,192,26.48,3554701,164163,21177909,3554701,26.48,2165.35,16.78,16.78,3171830844,16.33,16.33,3171830844
+KODEX 코스닥150선물인버스,251340,9,3470,2,20,0.58,11414059,43767888,69300000,11414059,0.58,26.08,16.47,16.47,39670002293,16.50,16.50,39670002293
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,10,9905,5,-35,-0.35,164933,463977,1100000,164933,-0.35,35.55,14.99,14.99,1632814814,14.99,14.99,1632814814
+썸에이지,208640,11,513,1,118,29.87,18299672,10426384,139240254,18299672,29.87,175.51,13.14,13.14,8751800877,12.25,12.25,8751800877
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,12,29945,5,-1020,-3.29,130504,186612,1000000,130504,-3.29,69.93,13.05,13.05,3951654730,13.20,13.20,3951654730
+우양,103840,13,4535,2,80,1.80,2133139,5153415,16366428,2133139,1.80,41.39,13.03,13.03,9670300025,13.03,13.03,9670300025
+RISE 헬스케어,253280,14,14735,5,-185,-1.24,68956,966893,550000,68956,-1.24,7.13,12.54,12.54,1016467610,12.54,12.54,1016467610
+스튜디오미르,408900,15,4695,2,275,6.22,3875230,2547765,32729532,3875230,6.22,152.10,11.84,11.84,17945596586,11.68,11.68,17945596586
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,16,22420,2,940,4.38,117743,150905,1000000,117743,4.38,78.02,11.77,11.77,2564473230,11.44,11.44,2564473230
+새빗켐,107600,17,28900,2,2700,10.31,660760,1123657,5630054,660760,10.31,58.80,11.74,11.74,19254410025,11.83,11.83,19254410025
+케이씨에스,115500,18,10860,2,1920,21.48,1386806,21047,12000000,1386806,21.48,6589.09,11.56,11.56,15107058945,11.59,11.59,15107058945
+한미글로벌,053690,19,21250,2,1680,8.58,1262804,55162,10957550,1262804,8.58,2289.26,11.52,11.52,27164476850,11.67,11.67,27164476850
+KODEX 200선물인버스2X,252670,20,1315,2,9,0.69,133490693,387299648,1176900000,133490693,0.69,34.47,11.34,11.34,176262012124,11.39,11.39,176262012124
+프럼파스트,035200,21,3855,2,380,10.94,1089989,59912,9730590,1089989,10.94,1819.32,11.20,11.20,4086626563,10.89,10.89,4086626563
+SOL 미국500타겟데일리커버드콜액티브,494210,22,10080,5,-55,-0.54,98783,86674,900000,98783,-0.54,113.97,10.98,10.98,995063260,10.97,10.97,995063260
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7455,2,40,0.54,323649,1133095,3000000,323649,0.54,28.56,10.79,10.79,2426008820,10.85,10.85,2426008820
+ACE 차이나AI빅테크TOP2+액티브,0087F0,24,9945,2,85,0.86,82508,92005,800000,82508,0.86,89.68,10.31,10.31,820820385,10.32,10.32,820820385
+RISE 2차전지TOP10인버스(합성),465350,25,31995,5,-585,-1.80,263178,982091,2875000,263178,-1.80,26.80,9.15,9.15,8471432875,9.21,9.21,8471432875
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,26,12280,5,-235,-1.88,91056,105619,1000000,91056,-1.88,86.21,9.11,9.11,1126753010,9.18,9.18,1126753010
+SOL 미국S&P500미국채혼합50,0080X0,27,10180,5,-40,-0.39,106734,110443,1200000,106734,-0.39,96.64,8.89,8.89,1086314535,8.89,8.89,1086314535
+KD,044180,28,502,2,31,6.58,2334855,312952,26717799,2334855,6.58,746.07,8.74,8.74,1240037222,9.25,9.25,1240037222
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,29,10085,2,15,0.15,126895,431806,1500000,126895,0.15,29.39,8.46,8.46,1279317707,8.46,8.46,1279317707
+SOL 국제금,0066W0,30,9950,2,35,0.35,93626,100290,1200000,93626,0.35,93.36,7.80,7.80,931935277,7.81,7.81,931935277
diff --git a/top30/20250806/top30-avtr-20250806-095001.csv b/top30/20250806/top30-avtr-20250806-095001.csv
new file mode 100644
index 000000000000..15b3d5cedeb3
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2115,2,115,5.75,33777072,0,6030000,33777072,5.75,0.00,560.15,560.15,88602838408,694.74,694.74,88602838408
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7470,2,75,1.01,2553675,1573705,2000000,2553675,1.01,162.27,127.68,127.68,19083417210,127.73,127.73,19083417210
+캔버스엔,210120,3,1694,2,332,24.38,26293533,19771346,23582605,26293533,24.38,132.99,111.50,111.50,41513472010,103.92,103.92,41513472010
+프로티나,468530,4,19080,2,1830,10.61,3521400,4798341,10784365,3521400,10.61,73.39,32.65,32.65,66350505965,32.25,32.25,66350505965
+한국첨단소재,062970,5,3750,2,345,10.13,5974143,265602,19736818,5974143,10.13,2249.28,30.27,30.27,22990236442,31.06,31.06,22990236442
+동일스틸럭스,023790,6,942,1,217,29.93,4842349,164163,21177909,4842349,29.93,2949.72,22.87,22.87,4377420574,21.94,21.94,4377420574
+프럼파스트,035200,7,3940,2,465,13.38,2060846,59912,9730590,2060846,13.38,3439.79,21.18,21.18,7889661722,20.58,20.58,7889661722
+KODEX 코스닥150선물인버스,251340,8,3460,2,10,0.29,12583014,43767888,69300000,12583014,0.29,28.75,18.16,18.16,43721591047,18.23,18.23,43721591047
+세명전기,017510,9,7920,2,180,2.33,2687610,1742313,15246000,2687610,2.33,154.26,17.63,17.63,22032372575,18.25,18.25,22032372575
+빌리언스,044480,10,393,1,90,29.70,6975517,0,40663728,6975517,29.70,0.00,17.15,17.15,2486874532,15.56,15.56,2486874532
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,11,9910,5,-30,-0.30,165519,463977,1100000,165519,-0.30,35.67,15.05,15.05,1638619239,15.03,15.03,1638619239
+우양,103840,12,4535,2,80,1.80,2286242,5153415,16366428,2286242,1.80,44.36,13.97,13.97,10366757285,13.97,13.97,10366757285
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,13,29825,5,-1140,-3.68,138579,186612,1000000,138579,-3.68,74.26,13.86,13.86,4191911870,14.06,14.06,4191911870
+썸에이지,208640,14,513,1,118,29.87,18383348,10426384,139240254,18383348,29.87,176.32,13.20,13.20,8794726665,12.31,12.31,8794726665
+KODEX 200선물인버스2X,252670,15,1320,2,14,1.07,152375158,387299648,1176900000,152375158,1.07,39.34,12.95,12.95,201218076426,12.95,12.95,201218076426
+케이씨에스,115500,16,10890,2,1950,21.81,1533667,21047,12000000,1533667,21.81,7286.87,12.78,12.78,16712638465,12.79,12.79,16712638465
+한미글로벌,053690,17,21350,2,1780,9.10,1377132,55162,10957550,1377132,9.10,2496.52,12.57,12.57,29618826950,12.66,12.66,29618826950
+스튜디오미르,408900,18,4680,2,260,5.88,4109101,2547765,32729532,4109101,5.88,161.28,12.55,12.55,19040482876,12.43,12.43,19040482876
+RISE 헬스케어,253280,19,14755,5,-165,-1.11,68966,966893,550000,68966,-1.11,7.13,12.54,12.54,1016615035,12.53,12.53,1016615035
+새빗켐,107600,20,28300,2,2100,8.02,703863,1123657,5630054,703863,8.02,62.64,12.50,12.50,20485542000,12.86,12.86,20485542000
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,21,22385,2,905,4.21,119529,150905,1000000,119529,4.21,79.21,11.95,11.95,2604452840,11.63,11.63,2604452840
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7500,2,85,1.15,358060,1133095,3000000,358060,1.15,31.60,11.94,11.94,2683968470,11.93,11.93,2683968470
+PS일렉트로닉스,332570,23,3470,2,490,16.44,5142794,221213,43199758,5142794,16.44,2324.82,11.90,11.90,17109181867,11.41,11.41,17109181867
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10090,2,20,0.20,170044,431806,1500000,170044,0.20,39.38,11.34,11.34,1714622570,11.33,11.33,1714622570
+SOL 미국500타겟데일리커버드콜액티브,494210,25,10080,5,-55,-0.54,99400,86674,900000,99400,-0.54,114.68,11.04,11.04,1001273710,11.04,11.04,1001273710
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,26,12285,5,-230,-1.84,104116,105619,1000000,104116,-1.84,98.58,10.41,10.41,1286949775,10.48,10.48,1286949775
+ACE 차이나AI빅테크TOP2+액티브,0087F0,27,9945,2,85,0.86,82590,92005,800000,82590,0.86,89.77,10.32,10.32,821635875,10.33,10.33,821635875
+RISE 2차전지TOP10인버스(합성),465350,28,32035,5,-545,-1.67,272442,982091,2875000,272442,-1.67,27.74,9.48,9.48,8767830895,9.52,9.52,8767830895
+KD,044180,29,502,2,31,6.58,2459172,312952,26717799,2459172,6.58,785.80,9.20,9.20,1302258726,9.71,9.71,1302258726
+SOL 미국S&P500미국채혼합50,0080X0,30,10180,5,-40,-0.39,106770,110443,1200000,106770,-0.39,96.67,8.90,8.90,1086681165,8.90,8.90,1086681165
diff --git a/top30/20250806/top30-avtr-20250806-100001.csv b/top30/20250806/top30-avtr-20250806-100001.csv
new file mode 100644
index 000000000000..0cae59d5b7fa
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2065,2,65,3.25,35057212,0,6030000,35057212,3.25,0.00,581.38,581.38,91245389615,732.78,732.78,91245389615
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7505,2,110,1.49,2583772,1573705,2000000,2583772,1.49,164.18,129.19,129.19,19308722765,128.64,128.64,19308722765
+캔버스엔,210120,3,1693,2,331,24.30,27585208,19771346,23582605,27585208,24.30,139.52,116.97,116.97,43687443089,109.42,109.42,43687443089
+프로티나,468530,4,19410,2,2160,12.52,4047227,4798341,10784365,4047227,12.52,84.35,37.53,37.53,76599992465,36.59,36.59,76599992465
+한국첨단소재,062970,5,3685,2,280,8.22,6255670,265602,19736818,6255670,8.22,2355.28,31.70,31.70,24030872127,33.04,33.04,24030872127
+프럼파스트,035200,6,3930,2,455,13.09,2547349,59912,9730590,2547349,13.09,4251.82,26.18,26.18,9798717460,25.62,25.62,9798717460
+동일스틸럭스,023790,7,942,1,217,29.93,4877853,164163,21177909,4877853,29.93,2971.35,23.03,23.03,4410865342,22.11,22.11,4410865342
+PS일렉트로닉스,332570,8,3520,2,540,18.12,8785849,221213,43199758,8785849,18.12,3971.67,20.34,20.34,29963341002,19.70,19.70,29963341002
+빌리언스,044480,9,393,1,90,29.70,8088105,0,40663728,8088105,29.70,0.00,19.89,19.89,2924121616,18.30,18.30,2924121616
+KODEX 코스닥150선물인버스,251340,10,3460,2,10,0.29,13701813,43767888,69300000,13701813,0.29,31.31,19.77,19.77,47589203650,19.85,19.85,47589203650
+세명전기,017510,11,7890,2,150,1.94,2761495,1742313,15246000,2761495,1.94,158.50,18.11,18.11,22616213315,18.80,18.80,22616213315
+우양,103840,12,4535,2,80,1.80,2658899,5153415,16366428,2658899,1.80,51.59,16.25,16.25,12073646909,16.27,16.27,12073646909
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,13,9910,5,-30,-0.30,165815,463977,1100000,165815,-0.30,35.74,15.07,15.07,1641552099,15.06,15.06,1641552099
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,14,29585,5,-1380,-4.46,141368,186612,1000000,141368,-4.46,75.76,14.14,14.14,4275094495,14.45,14.45,4275094495
+KODEX 200선물인버스2X,252670,15,1325,2,19,1.45,163794232,387299648,1176900000,163794232,1.45,42.29,13.92,13.92,216331748109,13.87,13.87,216331748109
+케이씨에스,115500,16,10920,2,1980,22.15,1668580,21047,12000000,1668580,22.15,7927.88,13.90,13.90,18183729745,13.88,13.88,18183729745
+썸에이지,208640,17,513,1,118,29.87,18431392,10426384,139240254,18431392,29.87,176.78,13.24,13.24,8819373237,12.35,12.35,8819373237
+새빗켐,107600,18,28750,2,2550,9.73,737917,1123657,5630054,737917,9.73,65.67,13.11,13.11,21448639500,13.25,13.25,21448639500
+한미글로벌,053690,19,21300,2,1730,8.84,1426553,55162,10957550,1426553,8.84,2586.12,13.02,13.02,30671348875,13.14,13.14,30671348875
+스튜디오미르,408900,20,4655,2,235,5.32,4257303,2547765,32729532,4257303,5.32,167.10,13.01,13.01,19729518886,12.95,12.95,19729518886
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10085,2,15,0.15,189153,431806,1500000,189153,0.15,43.81,12.61,12.61,1907384170,12.61,12.61,1907384170
+RISE 헬스케어,253280,22,14780,5,-140,-0.94,68968,966893,550000,68968,-0.94,7.13,12.54,12.54,1016644600,12.51,12.51,1016644600
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7520,2,105,1.42,372665,1133095,3000000,372665,1.42,32.89,12.42,12.42,2793651370,12.38,12.38,2793651370
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,24,22490,2,1010,4.70,119532,150905,1000000,119532,4.70,79.21,11.95,11.95,2604520170,11.58,11.58,2604520170
+HANARO 유럽방산,0082F0,25,10060,2,40,0.40,86737,291579,750000,86737,0.40,29.75,11.56,11.56,872196367,11.56,11.56,872196367
+HANARO K-뷰티,479850,26,17060,2,695,4.25,340617,82018,2950000,340617,4.25,415.30,11.55,11.55,5768773769,11.46,11.46,5768773769
+SOL 미국500타겟데일리커버드콜액티브,494210,27,10065,5,-70,-0.69,99464,86674,900000,99464,-0.69,114.76,11.05,11.05,1001917930,11.06,11.06,1001917930
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,28,12260,5,-255,-2.04,104166,105619,1000000,104166,-2.04,98.62,10.42,10.42,1287562775,10.50,10.50,1287562775
+ACE 차이나AI빅테크TOP2+액티브,0087F0,29,9945,2,85,0.86,82641,92005,800000,82641,0.86,89.82,10.33,10.33,822142820,10.33,10.33,822142820
+RISE 2차전지TOP10인버스(합성),465350,30,31810,5,-770,-2.36,292851,982091,2875000,292851,-2.36,29.82,10.19,10.19,9418340290,10.30,10.30,9418340290
diff --git a/top30/20250806/top30-avtr-20250806-101001.csv b/top30/20250806/top30-avtr-20250806-101001.csv
new file mode 100644
index 000000000000..705270cb5ed1
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2055,2,55,2.75,35695865,0,6030000,35695865,2.75,0.00,591.97,591.97,92571248596,747.05,747.05,92571248596
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7490,2,95,1.28,2645762,1573705,2000000,2645762,1.28,168.12,132.29,132.29,19772984940,132.00,132.00,19772984940
+캔버스엔,210120,3,1688,2,326,23.94,28552380,19771346,23582605,28552380,23.94,144.41,121.07,121.07,45327555195,113.87,113.87,45327555195
+프로티나,468530,4,19120,2,1870,10.84,4265089,4798341,10784365,4265089,10.84,88.89,39.55,39.55,80780511040,39.18,39.18,80780511040
+프럼파스트,035200,5,3617,2,142,4.09,3383598,59912,9730590,3383598,4.09,5647.61,34.77,34.77,12966945912,36.84,36.84,12966945912
+한국첨단소재,062970,6,3635,2,230,6.75,6451285,265602,19736818,6451285,6.75,2428.93,32.69,32.69,24746939864,34.49,34.49,24746939864
+PS일렉트로닉스,332570,7,3485,2,505,16.95,10315505,221213,43199758,10315505,16.95,4663.15,23.88,23.88,35309070844,23.45,23.45,35309070844
+동일스틸럭스,023790,8,942,1,217,29.93,4880947,164163,21177909,4880947,29.93,2973.23,23.05,23.05,4413779890,22.12,22.12,4413779890
+KODEX 코스닥150선물인버스,251340,9,3460,2,10,0.29,14560666,43767888,69300000,14560666,0.29,33.27,21.01,21.01,50561121489,21.09,21.09,50561121489
+빌리언스,044480,10,393,1,90,29.70,8095343,0,40663728,8095343,29.70,0.00,19.91,19.91,2926966150,18.32,18.32,2926966150
+HANARO 유럽방산,0082F0,11,10070,2,50,0.50,142853,291579,750000,142853,0.50,48.99,19.05,19.05,1436952467,19.03,19.03,1436952467
+세명전기,017510,12,7850,2,110,1.42,2821820,1742313,15246000,2821820,1.42,161.96,18.51,18.51,23089981265,19.29,19.29,23089981265
+우양,103840,13,4535,2,80,1.80,2750543,5153415,16366428,2750543,1.80,53.37,16.81,16.81,12489811469,16.83,16.83,12489811469
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,14,9915,5,-25,-0.25,166184,463977,1100000,166184,-0.25,35.82,15.11,15.11,1645210449,15.08,15.08,1645210449
+케이씨에스,115500,15,10880,2,1940,21.70,1767698,21047,12000000,1767698,21.70,8398.81,14.73,14.73,19263094215,14.75,14.75,19263094215
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,16,29685,5,-1280,-4.13,145445,186612,1000000,145445,-4.13,77.94,14.54,14.54,4396023235,14.81,14.81,4396023235
+HANARO K-뷰티,479850,17,17080,2,715,4.37,426884,82018,2950000,426884,4.37,520.48,14.47,14.47,7246189724,14.38,14.38,7246189724
+KODEX 200선물인버스2X,252670,18,1322,2,16,1.23,169439612,387299648,1176900000,169439612,1.23,43.75,14.40,14.40,223800081127,14.38,14.38,223800081127
+새빗켐,107600,19,28550,2,2350,8.97,772429,1123657,5630054,772429,8.97,68.74,13.72,13.72,22444194600,13.96,13.96,22444194600
+스튜디오미르,408900,20,4695,2,275,6.22,4422819,2547765,32729532,4422819,6.22,173.60,13.51,13.51,20498569878,13.34,13.34,20498569878
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,21,7505,2,90,1.21,402407,1133095,3000000,402407,1.21,35.51,13.41,13.41,3016705895,13.40,13.40,3016705895
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10085,2,15,0.15,200662,431806,1500000,200662,0.15,46.47,13.38,13.38,2023452435,13.38,13.38,2023452435
+한미글로벌,053690,23,21000,2,1430,7.31,1465585,55162,10957550,1465585,7.31,2656.87,13.38,13.38,31493809725,13.69,13.69,31493809725
+썸에이지,208640,24,513,1,118,29.87,18435627,10426384,139240254,18435627,29.87,176.82,13.24,13.24,8821545792,12.35,12.35,8821545792
+RISE 헬스케어,253280,25,14765,5,-155,-1.04,69132,966893,550000,69132,-1.04,7.15,12.57,12.57,1019067050,12.55,12.55,1019067050
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,26,22475,2,995,4.63,121318,150905,1000000,121318,4.63,80.39,12.13,12.13,2644660520,11.77,11.77,2644660520
+SOL 미국500타겟데일리커버드콜액티브,494210,27,10080,5,-55,-0.54,99486,86674,900000,99486,-0.54,114.78,11.05,11.05,1002139690,11.05,11.05,1002139690
+RISE 2차전지TOP10인버스(합성),465350,28,31970,5,-610,-1.87,317480,982091,2875000,317480,-1.87,32.33,11.04,11.04,10204571540,11.10,11.10,10204571540
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,29,12280,5,-235,-1.88,104168,105619,1000000,104168,-1.88,98.63,10.42,10.42,1287587320,10.49,10.49,1287587320
+ACE 차이나AI빅테크TOP2+액티브,0087F0,30,9930,2,70,0.71,82693,92005,800000,82693,0.71,89.88,10.34,10.34,822659735,10.36,10.36,822659735
diff --git a/top30/20250806/top30-avtr-20250806-102001.csv b/top30/20250806/top30-avtr-20250806-102001.csv
new file mode 100644
index 000000000000..b9c350f2045b
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1997,5,-3,-0.15,36666152,0,6030000,36666152,-0.15,0.00,608.06,608.06,94524975150,784.97,784.97,94524975150
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7470,2,75,1.01,2720702,1573705,2000000,2720702,1.01,172.89,136.04,136.04,20333221440,136.10,136.10,20333221440
+캔버스엔,210120,3,1670,2,308,22.61,29562839,19771346,23582605,29562839,22.61,149.52,125.36,125.36,47015514480,119.38,119.38,47015514480
+프로티나,468530,4,18960,2,1710,9.91,4421328,4798341,10784365,4421328,9.91,92.14,41.00,41.00,83746652425,40.96,40.96,83746652425
+프럼파스트,035200,5,3585,2,110,3.17,3571228,59912,9730590,3571228,3.17,5960.79,36.70,36.70,13644048038,39.11,39.11,13644048038
+한국첨단소재,062970,6,3645,2,240,7.05,6550734,265602,19736818,6550734,7.05,2466.37,33.19,33.19,25110260775,34.90,34.90,25110260775
+PS일렉트로닉스,332570,7,3600,2,620,20.81,11959929,221213,43199758,11959929,20.81,5406.52,27.69,27.69,41142231976,26.45,26.45,41142231976
+동일스틸럭스,023790,8,942,1,217,29.93,4884435,164163,21177909,4884435,29.93,2975.36,23.06,23.06,4417065586,22.14,22.14,4417065586
+KODEX 코스닥150선물인버스,251340,9,3445,5,-5,-0.14,15982721,43767888,69300000,15982721,-0.14,36.52,23.06,23.06,55469605454,23.23,23.23,55469605454
+HANARO 유럽방산,0082F0,10,10040,2,20,0.20,170887,291579,750000,170887,0.20,58.61,22.78,22.78,1718988304,22.83,22.83,1718988304
+빌리언스,044480,11,393,1,90,29.70,8100782,0,40663728,8100782,29.70,0.00,19.92,19.92,2929103677,18.33,18.33,2929103677
+세명전기,017510,12,7880,2,140,1.81,2854326,1742313,15246000,2854326,1.81,163.82,18.72,18.72,23344677340,19.43,19.43,23344677340
+우양,103840,13,4595,2,140,3.14,2887198,5153415,16366428,2887198,3.14,56.02,17.64,17.64,13112911426,17.44,17.44,13112911426
+HANARO K-뷰티,479850,14,17060,2,695,4.25,457084,82018,2950000,457084,4.25,557.30,15.49,15.49,7764190909,15.43,15.43,7764190909
+케이씨에스,115500,15,10860,2,1920,21.48,1829110,21047,12000000,1829110,21.48,8690.60,15.24,15.24,19932402990,15.29,15.29,19932402990
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,16,29810,5,-1155,-3.73,152200,186612,1000000,152200,-3.73,81.56,15.22,15.22,4597245810,15.42,15.42,4597245810
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,9915,5,-25,-0.25,166845,463977,1100000,166845,-0.25,35.96,15.17,15.17,1651760604,15.14,15.14,1651760604
+KODEX 200선물인버스2X,252670,18,1320,2,14,1.07,174857651,387299648,1176900000,174857651,1.07,45.15,14.86,14.86,230954972211,14.87,14.87,230954972211
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,19,7485,2,70,0.94,429691,1133095,3000000,429691,0.94,37.92,14.32,14.32,3221303250,14.35,14.35,3221303250
+새빗켐,107600,20,28300,2,2100,8.02,789463,1123657,5630054,789463,8.02,70.26,14.02,14.02,22928161075,14.39,14.39,22928161075
+스튜디오미르,408900,21,4625,2,205,4.64,4565814,2547765,32729532,4565814,4.64,179.21,13.95,13.95,21161606550,13.98,13.98,21161606550
+한미글로벌,053690,22,20950,2,1380,7.05,1490683,55162,10957550,1490683,7.05,2702.37,13.60,13.60,32020181775,13.95,13.95,32020181775
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,23,10085,2,15,0.15,200689,431806,1500000,200689,0.15,46.48,13.38,13.38,2023724730,13.38,13.38,2023724730
+썸에이지,208640,24,513,1,118,29.87,18441845,10426384,139240254,18441845,29.87,176.88,13.24,13.24,8824735626,12.35,12.35,8824735626
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,25,5030,5,-5,-0.10,381374,971469,3000000,381374,-0.10,39.26,12.71,12.71,1934286270,12.82,12.82,1934286270
+RISE 헬스케어,253280,26,14765,5,-155,-1.04,69132,966893,550000,69132,-1.04,7.15,12.57,12.57,1019067050,12.55,12.55,1019067050
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,27,22355,2,875,4.07,121319,150905,1000000,121319,4.07,80.39,12.13,12.13,2644682875,11.83,11.83,2644682875
+RISE 2차전지TOP10인버스(합성),465350,28,32165,5,-415,-1.27,328805,982091,2875000,328805,-1.27,33.48,11.44,11.44,10568064550,11.43,11.43,10568064550
+SOL 미국500타겟데일리커버드콜액티브,494210,29,10075,5,-60,-0.59,99559,86674,900000,99559,-0.59,114.87,11.06,11.06,1002875085,11.06,11.06,1002875085
+KODEX 2차전지산업레버리지,462330,30,1174,2,24,2.09,30400832,72379904,280200000,30400832,2.09,42.00,10.85,10.85,35808324197,10.89,10.89,35808324197
diff --git a/top30/20250806/top30-avtr-20250806-103001.csv b/top30/20250806/top30-avtr-20250806-103001.csv
new file mode 100644
index 000000000000..201cdc7da16e
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,2015,2,15,0.75,37371683,0,6030000,37371683,0.75,0.00,619.76,619.76,95940572140,789.61,789.61,95940572140
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7475,2,80,1.08,2775533,1573705,2000000,2775533,1.08,176.37,138.78,138.78,20743065310,138.75,138.75,20743065310
+캔버스엔,210120,3,1678,2,316,23.20,30357208,19771346,23582605,30357208,23.20,153.54,128.73,128.73,48334869830,122.15,122.15,48334869830
+프로티나,468530,4,18910,2,1660,9.62,4560053,4798341,10784365,4560053,9.62,95.03,42.28,42.28,86371088510,42.35,42.35,86371088510
+프럼파스트,035200,5,3585,2,110,3.17,3620049,59912,9730590,3620049,3.17,6042.28,37.20,37.20,13819436787,39.62,39.62,13819436787
+한국첨단소재,062970,6,3610,2,205,6.02,6728980,265602,19736818,6728980,6.02,2533.48,34.09,34.09,25755112735,36.15,36.15,25755112735
+PS일렉트로닉스,332570,7,3590,2,610,20.47,13665628,221213,43199758,13665628,20.47,6177.59,31.63,31.63,47284828316,30.49,30.49,47284828316
+HANARO 유럽방산,0082F0,8,10065,2,45,0.45,182119,291579,750000,182119,0.45,62.46,24.28,24.28,1831879074,24.27,24.27,1831879074
+KODEX 코스닥150선물인버스,251340,9,3450,3,0,0.00,16639888,43767888,69300000,16639888,0.00,38.02,24.01,24.01,57734859524,24.15,24.15,57734859524
+동일스틸럭스,023790,10,942,1,217,29.93,4899223,164163,21177909,4899223,29.93,2984.36,23.13,23.13,4430995882,22.21,22.21,4430995882
+빌리언스,044480,11,393,1,90,29.70,8103184,0,40663728,8103184,29.70,0.00,19.93,19.93,2930047663,18.33,18.33,2930047663
+세명전기,017510,12,7845,2,105,1.36,2891920,1742313,15246000,2891920,1.36,165.98,18.97,18.97,23640088885,19.77,19.77,23640088885
+우양,103840,13,4550,2,95,2.13,3006744,5153415,16366428,3006744,2.13,58.34,18.37,18.37,13659984191,18.34,18.34,13659984191
+케이씨에스,115500,14,10390,2,1450,16.22,2054986,21047,12000000,2054986,16.22,9763.80,17.12,17.12,22321157285,17.90,17.90,22321157285
+HANARO K-뷰티,479850,15,17070,2,705,4.31,471762,82018,2950000,471762,4.31,575.19,15.99,15.99,8014604754,15.92,15.92,8014604754
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,16,7495,2,80,1.08,467923,1133095,3000000,467923,1.08,41.30,15.60,15.60,3507794390,15.60,15.60,3507794390
+KODEX 200선물인버스2X,252670,17,1322,2,16,1.23,179348958,387299648,1176900000,179348958,1.23,46.31,15.24,15.24,236884289246,15.23,15.23,236884289246
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,18,29900,5,-1065,-3.44,152201,186612,1000000,152201,-3.44,81.56,15.22,15.22,4597275710,15.38,15.38,4597275710
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,19,5020,5,-15,-0.30,456024,971469,3000000,456024,-0.30,46.94,15.20,15.20,2309333400,15.33,15.33,2309333400
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,9910,5,-30,-0.30,167101,463977,1100000,167101,-0.30,36.01,15.19,15.19,1654297814,15.18,15.18,1654297814
+스튜디오미르,408900,21,4590,2,170,3.85,4650414,2547765,32729532,4650414,3.85,182.53,14.21,14.21,21550181405,14.34,14.34,21550181405
+새빗켐,107600,22,28250,2,2050,7.82,794858,1123657,5630054,794858,7.82,70.74,14.12,14.12,23080919600,14.51,14.51,23080919600
+한미글로벌,053690,23,20750,2,1180,6.03,1522550,55162,10957550,1522550,6.03,2760.14,13.89,13.89,32685246950,14.38,14.38,32685246950
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,24,10085,2,15,0.15,203908,431806,1500000,203908,0.15,47.22,13.59,13.59,2056188345,13.59,13.59,2056188345
+썸에이지,208640,25,513,1,118,29.87,18451559,10426384,139240254,18451559,29.87,176.97,13.25,13.25,8829718908,12.36,12.36,8829718908
+RISE 헬스케어,253280,26,14875,5,-45,-0.30,71305,966893,550000,71305,-0.30,7.37,12.96,12.96,1051390425,12.85,12.85,1051390425
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,27,22225,2,745,3.47,121320,150905,1000000,121320,3.47,80.39,12.13,12.13,2644705100,11.90,11.90,2644705100
+RISE 2차전지TOP10인버스(합성),465350,28,32115,5,-465,-1.43,334104,982091,2875000,334104,-1.43,34.02,11.62,11.62,10738193415,11.63,11.63,10738193415
+세림B&G,340440,29,1931,2,101,5.52,3206063,3272702,28378364,3206063,5.52,97.96,11.30,11.30,6062489433,11.06,11.06,6062489433
+KODEX 2차전지산업레버리지,462330,30,1175,2,25,2.17,31539794,72379904,280200000,31539794,2.17,43.58,11.26,11.26,37147147311,11.28,11.28,37147147311
diff --git a/top30/20250806/top30-avtr-20250806-104001.csv b/top30/20250806/top30-avtr-20250806-104001.csv
new file mode 100644
index 000000000000..4b44d8c03fd6
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1992,5,-8,-0.40,37648453,0,6030000,37648453,-0.40,0.00,624.35,624.35,96494816531,803.34,803.34,96494816531
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7460,2,65,0.88,2822911,1573705,2000000,2822911,0.88,179.38,141.15,141.15,21096524950,141.40,141.40,21096524950
+캔버스엔,210120,3,1686,2,324,23.79,30886097,19771346,23582605,30886097,23.79,156.22,130.97,130.97,49223895468,123.80,123.80,49223895468
+프로티나,468530,4,18740,2,1490,8.64,4721337,4798341,10784365,4721337,8.64,98.40,43.78,43.78,89392425840,44.23,44.23,89392425840
+프럼파스트,035200,5,3550,2,75,2.16,3670626,59912,9730590,3670626,2.16,6126.70,37.72,37.72,13999938172,40.53,40.53,13999938172
+PS일렉트로닉스,332570,6,3725,2,745,25.00,15748202,221213,43199758,15748202,25.00,7119.02,36.45,36.45,54913470655,34.12,34.12,54913470655
+한국첨단소재,062970,7,3600,2,195,5.73,6881716,265602,19736818,6881716,5.73,2590.99,34.87,34.87,26303761587,37.02,37.02,26303761587
+HANARO 유럽방산,0082F0,8,10045,2,25,0.25,188604,291579,750000,188604,0.25,64.68,25.15,25.15,1897124879,25.18,25.18,1897124879
+KODEX 코스닥150선물인버스,251340,9,3447,5,-3,-0.09,17124366,43767888,69300000,17124366,-0.09,39.13,24.71,24.71,59405060287,24.87,24.87,59405060287
+동일스틸럭스,023790,10,942,1,217,29.93,4900974,164163,21177909,4900974,29.93,2985.43,23.14,23.14,4432645324,22.22,22.22,4432645324
+빌리언스,044480,11,393,1,90,29.70,8104096,0,40663728,8104096,29.70,0.00,19.93,19.93,2930406079,18.34,18.34,2930406079
+세명전기,017510,12,7880,2,140,1.81,2915236,1742313,15246000,2915236,1.81,167.32,19.12,19.12,23822942675,19.83,19.83,23822942675
+우양,103840,13,4560,2,105,2.36,3055063,5153415,16366428,3055063,2.36,59.28,18.67,18.67,13879540454,18.60,18.60,13879540454
+케이씨에스,115500,14,10190,2,1250,13.98,2170782,21047,12000000,2170782,13.98,9999.99,18.09,18.09,23511804220,19.23,19.23,23511804220
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,5025,5,-10,-0.20,527370,971469,3000000,527370,-0.20,54.29,17.58,17.58,2667435440,17.69,17.69,2667435440
+HANARO K-뷰티,479850,16,16965,2,600,3.67,484081,82018,2950000,484081,3.67,590.21,16.41,16.41,8223822334,16.43,16.43,8223822334
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,17,7475,2,60,0.81,476866,1133095,3000000,476866,0.81,42.09,15.90,15.90,3574801785,15.94,15.94,3574801785
+KODEX 200선물인버스2X,252670,18,1318,2,12,0.92,184683778,387299648,1176900000,184683778,0.92,47.68,15.69,15.69,243917321937,15.72,15.72,243917321937
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,19,30035,5,-930,-3.00,154865,186612,1000000,154865,-3.00,82.99,15.49,15.49,4677268970,15.57,15.57,4677268970
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,9915,5,-25,-0.25,167564,463977,1100000,167564,-0.25,36.11,15.23,15.23,1658888564,15.21,15.21,1658888564
+RISE 헬스케어,253280,21,14855,5,-65,-0.44,81837,966893,550000,81837,-0.44,8.46,14.88,14.88,1207897365,14.78,14.78,1207897365
+스튜디오미르,408900,22,4555,2,135,3.05,4801233,2547765,32729532,4801233,3.05,188.45,14.67,14.67,22239427012,14.92,14.92,22239427012
+한미글로벌,053690,23,20750,2,1180,6.03,1571117,55162,10957550,1571117,6.03,2848.19,14.34,14.34,33693086425,14.82,14.82,33693086425
+새빗켐,107600,24,28250,2,2050,7.82,800831,1123657,5630054,800831,7.82,71.27,14.22,14.22,23250356925,14.62,14.62,23250356925
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10085,2,15,0.15,204273,431806,1500000,204273,0.15,47.31,13.62,13.62,2059869370,13.62,13.62,2059869370
+썸에이지,208640,26,513,1,118,29.87,18456294,10426384,139240254,18456294,29.87,177.02,13.25,13.25,8832147963,12.36,12.36,8832147963
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,27,22225,2,745,3.47,121320,150905,1000000,121320,3.47,80.39,12.13,12.13,2644705100,11.90,11.90,2644705100
+RISE 2차전지TOP10인버스(합성),465350,28,32135,5,-445,-1.37,344105,982091,2875000,344105,-1.37,35.04,11.97,11.97,11058737505,11.97,11.97,11058737505
+세림B&G,340440,29,1902,2,72,3.93,3346451,3272702,28378364,3346451,3.93,102.25,11.79,11.79,6331208780,11.73,11.73,6331208780
+KODEX 2차전지산업레버리지,462330,30,1173,2,23,2.00,32558769,72379904,280200000,32558769,2.00,44.98,11.62,11.62,38346472927,11.67,11.67,38346472927
diff --git a/top30/20250806/top30-avtr-20250806-105001.csv b/top30/20250806/top30-avtr-20250806-105001.csv
new file mode 100644
index 000000000000..09cacb74ea8c
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1991,5,-9,-0.45,38054734,0,6030000,38054734,-0.45,0.00,631.09,631.09,97303968835,810.48,810.48,97303968835
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7460,2,65,0.88,2822911,1573705,2000000,2822911,0.88,179.38,141.15,141.15,21096524950,141.40,141.40,21096524950
+캔버스엔,210120,3,1669,2,307,22.54,31191286,19771346,23582605,31191286,22.54,157.76,132.26,132.26,49735804681,126.36,126.36,49735804681
+프로티나,468530,4,18890,2,1640,9.51,4777990,4798341,10784365,4777990,9.51,99.58,44.30,44.30,90455327590,44.40,44.40,90455327590
+PS일렉트로닉스,332570,5,3700,2,720,24.16,17483339,221213,43199758,17483339,24.16,7903.40,40.47,40.47,61372219909,38.40,38.40,61372219909
+프럼파스트,035200,6,3550,2,75,2.16,3736575,59912,9730590,3736575,2.16,6236.77,38.40,38.40,14234315241,41.21,41.21,14234315241
+한국첨단소재,062970,7,3585,2,180,5.29,6925584,265602,19736818,6925584,5.29,2607.50,35.09,35.09,26461279985,37.40,37.40,26461279985
+우양,103840,8,4630,2,175,3.93,4416038,5153415,16366428,4416038,3.93,85.69,26.98,26.98,20209282418,26.67,26.67,20209282418
+HANARO 유럽방산,0082F0,9,10070,2,50,0.50,189891,291579,750000,189891,0.50,65.13,25.32,25.32,1910054919,25.29,25.29,1910054919
+KODEX 코스닥150선물인버스,251340,10,3450,3,0,0.00,17350345,43767888,69300000,17350345,0.00,39.64,25.04,25.04,60184478705,25.17,25.17,60184478705
+동일스틸럭스,023790,11,942,1,217,29.93,4901704,164163,21177909,4901704,29.93,2985.88,23.15,23.15,4433332984,22.22,22.22,4433332984
+빌리언스,044480,12,393,1,90,29.70,8111207,0,40663728,8111207,29.70,0.00,19.95,19.95,2933200702,18.35,18.35,2933200702
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,13,5030,5,-5,-0.10,579999,971469,3000000,579999,-0.10,59.70,19.33,19.33,2932021710,19.43,19.43,2932021710
+세명전기,017510,14,7900,2,160,2.07,2932734,1742313,15246000,2932734,2.07,168.32,19.24,19.24,23960814515,19.89,19.89,23960814515
+케이씨에스,115500,15,10120,2,1180,13.20,2248676,21047,12000000,2248676,13.20,9999.99,18.74,18.74,24301899560,20.01,20.01,24301899560
+RISE 헬스케어,253280,16,14865,5,-55,-0.37,92902,966893,550000,92902,-0.37,9.61,16.89,16.89,1372378900,16.79,16.79,1372378900
+광명전기,017040,17,1227,2,163,15.32,7251718,1389075,43337615,7251718,15.32,522.05,16.73,16.73,8449996470,15.89,15.89,8449996470
+HANARO K-뷰티,479850,18,16875,2,510,3.12,488232,82018,2950000,488232,3.12,595.27,16.55,16.55,8294017284,16.66,16.66,8294017284
+KODEX 200선물인버스2X,252670,19,1318,2,12,0.92,189693317,387299648,1176900000,189693317,0.92,48.98,16.12,16.12,250516740150,16.15,16.15,250516740150
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7480,2,65,0.88,477252,1133095,3000000,477252,0.88,42.12,15.91,15.91,3577685885,15.94,15.94,3577685885
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,21,29945,5,-1020,-3.29,154866,186612,1000000,154866,-3.29,82.99,15.49,15.49,4677298915,15.62,15.62,4677298915
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,9910,5,-30,-0.30,168216,463977,1100000,168216,-0.30,36.26,15.29,15.29,1665350479,15.28,15.28,1665350479
+스튜디오미르,408900,23,4525,2,105,2.38,4887718,2547765,32729532,4887718,2.38,191.84,14.93,14.93,22631979589,15.28,15.28,22631979589
+한미글로벌,053690,24,20900,2,1330,6.80,1596474,55162,10957550,1596474,6.80,2894.16,14.57,14.57,34224489225,14.94,14.94,34224489225
+새빗켐,107600,25,28100,2,1900,7.25,810956,1123657,5630054,810956,7.25,72.17,14.40,14.40,23535360025,14.88,14.88,23535360025
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,26,10085,2,15,0.15,205506,431806,1500000,205506,0.15,47.59,13.70,13.70,2072304175,13.70,13.70,2072304175
+썸에이지,208640,27,513,1,118,29.87,18486231,10426384,139240254,18486231,29.87,177.30,13.28,13.28,8847505644,12.39,12.39,8847505644
+KODEX 2차전지산업레버리지,462330,28,1169,2,19,1.65,34449785,72379904,280200000,34449785,1.65,47.60,12.29,12.29,40557751361,12.38,12.38,40557751361
+RISE 2차전지TOP10인버스(합성),465350,29,32210,5,-370,-1.14,352690,982091,2875000,352690,-1.14,35.91,12.27,12.27,11335253985,12.24,12.24,11335253985
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,30,22225,2,745,3.47,121320,150905,1000000,121320,3.47,80.39,12.13,12.13,2644705100,11.90,11.90,2644705100
diff --git a/top30/20250806/top30-avtr-20250806-110001.csv b/top30/20250806/top30-avtr-20250806-110001.csv
new file mode 100644
index 000000000000..6bb0a513ac64
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1989,5,-11,-0.55,38360501,0,6030000,38360501,-0.55,0.00,636.16,636.16,97911854576,816.36,816.36,97911854576
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7440,2,45,0.61,2877716,1573705,2000000,2877716,0.61,182.86,143.89,143.89,21504895300,144.52,144.52,21504895300
+캔버스엔,210120,3,1666,2,304,22.32,31556717,19771346,23582605,31556717,22.32,159.61,133.81,133.81,50342533546,128.14,128.14,50342533546
+프로티나,468530,4,18900,2,1650,9.57,4893672,4798341,10784365,4893672,9.57,101.99,45.38,45.38,92654953215,45.46,45.46,92654953215
+PS일렉트로닉스,332570,5,3665,2,685,22.99,18394657,221213,43199758,18394657,22.99,8315.36,42.58,42.58,64738939307,40.89,40.89,64738939307
+프럼파스트,035200,6,3535,2,60,1.73,3769922,59912,9730590,3769922,1.73,6292.43,38.74,38.74,14352341216,41.72,41.72,14352341216
+한국첨단소재,062970,7,3575,2,170,4.99,6986842,265602,19736818,6986842,4.99,2630.57,35.40,35.40,26680701680,37.81,37.81,26680701680
+우양,103840,8,4540,2,85,1.91,4824347,5153415,16366428,4824347,1.91,93.61,29.48,29.48,22074655050,29.71,29.71,22074655050
+KODEX 코스닥150선물인버스,251340,9,3440,5,-10,-0.29,18413750,43767888,69300000,18413750,-0.29,42.07,26.57,26.57,63845191366,26.78,26.78,63845191366
+HANARO 유럽방산,0082F0,10,10065,2,45,0.45,189962,291579,750000,189962,0.45,65.15,25.33,25.33,1910769589,25.31,25.31,1910769589
+광명전기,017040,11,1260,2,196,18.42,10605881,1389075,43337615,10605881,18.42,763.52,24.47,24.47,12629782023,23.13,23.13,12629782023
+세림B&G,340440,12,1963,2,133,7.27,6608369,3272702,28378364,6608369,7.27,201.92,23.29,23.29,12816842699,23.01,23.01,12816842699
+동일스틸럭스,023790,13,942,1,217,29.93,4902281,164163,21177909,4902281,29.93,2986.23,23.15,23.15,4433876518,22.23,22.23,4433876518
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,14,5000,5,-35,-0.70,634657,971469,3000000,634657,-0.70,65.33,21.16,21.16,3206103615,21.37,21.37,3206103615
+RISE 헬스케어,253280,15,14910,5,-10,-0.07,111038,966893,550000,111038,-0.07,11.48,20.19,20.19,1642702115,20.03,20.03,1642702115
+빌리언스,044480,16,393,1,90,29.70,8112906,0,40663728,8112906,29.70,0.00,19.95,19.95,2933868409,18.36,18.36,2933868409
+케이씨에스,115500,17,9910,2,970,10.85,2348327,21047,12000000,2348327,10.85,9999.99,19.57,19.57,25294832535,21.27,21.27,25294832535
+세명전기,017510,18,7860,2,120,1.55,2954981,1742313,15246000,2954981,1.55,169.60,19.38,19.38,24135885785,20.14,20.14,24135885785
+블루엠텍,439580,19,5460,2,310,6.02,5979558,20968996,33510663,5979558,6.02,28.52,17.84,17.84,31985720930,17.48,17.48,31985720930
+KODEX 200선물인버스2X,252670,20,1311,2,5,0.38,202809907,387299648,1176900000,202809907,0.38,52.37,17.23,17.23,267751301565,17.35,17.35,267751301565
+HANARO K-뷰티,479850,21,16750,2,385,2.35,494057,82018,2950000,494057,2.35,602.38,16.75,16.75,8391882594,16.98,16.98,8391882594
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7445,2,30,0.40,490215,1133095,3000000,490215,0.40,43.26,16.34,16.34,3674223865,16.45,16.45,3674223865
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,23,29945,5,-1020,-3.29,154866,186612,1000000,154866,-3.29,82.99,15.49,15.49,4677298915,15.62,15.62,4677298915
+스튜디오미르,408900,24,4490,2,70,1.58,5027216,2547765,32729532,5027216,1.58,197.32,15.36,15.36,23260251696,15.83,15.83,23260251696
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,9905,5,-35,-0.35,168647,463977,1100000,168647,-0.35,36.35,15.33,15.33,1669623004,15.32,15.32,1669623004
+한미글로벌,053690,26,20650,2,1080,5.52,1623652,55162,10957550,1623652,5.52,2943.42,14.82,14.82,34787494450,15.37,15.37,34787494450
+새빗켐,107600,27,28500,2,2300,8.78,821310,1123657,5630054,821310,8.78,73.09,14.59,14.59,23831045900,14.85,14.85,23831045900
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,28,10080,2,10,0.10,210035,431806,1500000,210035,0.10,48.64,14.00,14.00,2117967655,14.01,14.01,2117967655
+지에프씨생명과학,388610,29,17340,2,2080,13.63,714639,200342,5225709,714639,13.63,356.71,13.68,13.68,12141633635,13.40,13.40,12141633635
+썸에이지,208640,30,513,1,118,29.87,18526525,10426384,139240254,18526525,29.87,177.69,13.31,13.31,8868176466,12.42,12.42,8868176466
diff --git a/top30/20250806/top30-avtr-20250806-111001.csv b/top30/20250806/top30-avtr-20250806-111001.csv
new file mode 100644
index 000000000000..d80c71e08a53
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1991,5,-9,-0.45,38515986,0,6030000,38515986,-0.45,0.00,638.74,638.74,98221759495,818.12,818.12,98221759495
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7430,2,35,0.47,2958056,1573705,2000000,2958056,0.47,187.97,147.90,147.90,22101593950,148.73,148.73,22101593950
+캔버스엔,210120,3,1627,2,265,19.46,32162645,19771346,23582605,32162645,19.46,162.67,136.38,136.38,51338370501,133.80,133.80,51338370501
+프로티나,468530,4,18530,2,1280,7.42,4983026,4798341,10784365,4983026,7.42,103.85,46.21,46.21,94327306170,47.20,47.20,94327306170
+PS일렉트로닉스,332570,5,3745,2,765,25.67,19297558,221213,43199758,19297558,25.67,8723.52,44.67,44.67,68092979891,42.09,42.09,68092979891
+프럼파스트,035200,6,3550,2,75,2.16,3781228,59912,9730590,3781228,2.16,6311.30,38.86,38.86,14392392626,41.66,41.66,14392392626
+한국첨단소재,062970,7,3555,2,150,4.41,7043846,265602,19736818,7043846,4.41,2652.03,35.69,35.69,26883821995,38.32,38.32,26883821995
+우양,103840,8,4500,2,45,1.01,5121092,5153415,16366428,5121092,1.01,99.37,31.29,31.29,23407575249,31.78,31.78,23407575249
+광명전기,017040,9,1214,2,150,14.10,12306922,1389075,43337615,12306922,14.10,885.98,28.40,28.40,14734598386,28.01,28.01,14734598386
+KODEX 코스닥150선물인버스,251340,10,3440,5,-10,-0.29,18829644,43767888,69300000,18829644,-0.29,43.02,27.17,27.17,65276457554,27.38,27.38,65276457554
+세림B&G,340440,11,1933,2,103,5.63,7672538,3272702,28378364,7672538,5.63,234.44,27.04,27.04,14897751368,27.16,27.16,14897751368
+HANARO 유럽방산,0082F0,12,10062,2,42,0.42,191563,291579,750000,191563,0.42,65.70,25.54,25.54,1926879149,25.53,25.53,1926879149
+동일스틸럭스,023790,13,942,1,217,29.93,4902599,164163,21177909,4902599,29.93,2986.42,23.15,23.15,4434176074,22.23,22.23,4434176074
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,14,5010,5,-25,-0.50,650641,971469,3000000,650641,-0.50,66.97,21.69,21.69,3286143495,21.86,21.86,3286143495
+RISE 헬스케어,253280,15,14920,3,0,0.00,117128,966893,550000,117128,0.00,12.11,21.30,21.30,1733468730,21.12,21.12,1733468730
+블루엠텍,439580,16,5400,2,250,4.85,6912202,20968996,33510663,6912202,4.85,32.96,20.63,20.63,37080874500,20.49,20.49,37080874500
+빌리언스,044480,17,393,1,90,29.70,8152666,0,40663728,8152666,29.70,0.00,20.05,20.05,2949494089,18.46,18.46,2949494089
+케이씨에스,115500,18,9980,2,1040,11.63,2398410,21047,12000000,2398410,11.63,9999.99,19.99,19.99,25792929890,21.54,21.54,25792929890
+세명전기,017510,19,7830,2,90,1.16,2968825,1742313,15246000,2968825,1.16,170.40,19.47,19.47,24244567265,20.31,20.31,24244567265
+KODEX 200선물인버스2X,252670,20,1312,2,6,0.46,213818314,387299648,1176900000,213818314,0.46,55.21,18.17,18.17,282184139628,18.28,18.28,282184139628
+HANARO K-뷰티,479850,21,16810,2,445,2.72,499773,82018,2950000,499773,2.72,609.35,16.94,16.94,8487828766,17.12,17.12,8487828766
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7445,2,30,0.40,492243,1133095,3000000,492243,0.40,43.44,16.41,16.41,3689301765,16.52,16.52,3689301765
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,23,30885,5,-80,-0.26,162652,186612,1000000,162652,-0.26,87.16,16.27,16.27,4917531140,15.92,15.92,4917531140
+스튜디오미르,408900,24,4510,2,90,2.04,5106165,2547765,32729532,5106165,2.04,200.42,15.60,15.60,23614468076,16.00,16.00,23614468076
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,9905,5,-35,-0.35,168647,463977,1100000,168647,-0.35,36.35,15.33,15.33,1669623004,15.32,15.32,1669623004
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,26,10080,2,10,0.10,228565,431806,1500000,228565,0.10,52.93,15.24,15.24,2304750095,15.24,15.24,2304750095
+한미글로벌,053690,27,20550,2,980,5.01,1662663,55162,10957550,1662663,5.01,3014.15,15.17,15.17,35590053050,15.81,15.81,35590053050
+새빗켐,107600,28,28625,2,2425,9.26,826747,1123657,5630054,826747,9.26,73.58,14.68,14.68,23986477975,14.88,14.88,23986477975
+지에프씨생명과학,388610,29,17420,2,2160,14.15,759934,200342,5225709,759934,14.15,379.32,14.54,14.54,12922843375,14.20,14.20,12922843375
+RISE 2차전지TOP10인버스(합성),465350,30,32150,5,-430,-1.32,383673,982091,2875000,383673,-1.32,39.07,13.35,13.35,12330304708,13.34,13.34,12330304708
diff --git a/top30/20250806/top30-avtr-20250806-112001.csv b/top30/20250806/top30-avtr-20250806-112001.csv
new file mode 100644
index 000000000000..14930e37c8e4
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1990,5,-10,-0.50,38611736,0,6030000,38611736,-0.50,0.00,640.33,640.33,98412573497,820.13,820.13,98412573497
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7435,2,40,0.54,2989982,1573705,2000000,2989982,0.54,190.00,149.50,149.50,22338917180,150.23,150.23,22338917180
+캔버스엔,210120,3,1616,2,254,18.65,32760076,19771346,23582605,32760076,18.65,165.69,138.92,138.92,52309424993,137.26,137.26,52309424993
+프로티나,468530,4,18230,2,980,5.68,5119953,4798341,10784365,5119953,5.68,106.70,47.48,47.48,96847060285,49.26,49.26,96847060285
+PS일렉트로닉스,332570,5,3710,2,730,24.50,20129774,221213,43199758,20129774,24.50,9099.72,46.60,46.60,71200748333,44.43,44.43,71200748333
+프럼파스트,035200,6,3520,2,45,1.29,3821742,59912,9730590,3821742,1.29,6378.93,39.28,39.28,14535341136,42.44,42.44,14535341136
+한국첨단소재,062970,7,3595,2,190,5.58,7088237,265602,19736818,7088237,5.58,2668.74,35.91,35.91,27042313955,38.11,38.11,27042313955
+우양,103840,8,4475,2,20,0.45,5225576,5153415,16366428,5225576,0.45,101.40,31.93,31.93,23876887206,32.60,32.60,23876887206
+광명전기,017040,9,1213,2,149,14.00,13129427,1389075,43337615,13129427,14.00,945.19,30.30,30.30,15737299887,29.94,29.94,15737299887
+세림B&G,340440,10,1884,2,54,2.95,8332850,3272702,28378364,8332850,2.95,254.62,29.36,29.36,16150041384,30.21,30.21,16150041384
+KODEX 코스닥150선물인버스,251340,11,3442,5,-8,-0.23,19323453,43767888,69300000,19323453,-0.23,44.15,27.88,27.88,66977412103,28.08,28.08,66977412103
+HANARO 유럽방산,0082F0,12,10062,2,42,0.42,200074,291579,750000,200074,0.42,68.62,26.68,26.68,2012502809,26.67,26.67,2012502809
+RISE 헬스케어,253280,13,14910,5,-10,-0.07,133914,966893,550000,133914,-0.07,13.85,24.35,24.35,1983677430,24.19,24.19,1983677430
+동일스틸럭스,023790,14,942,1,217,29.93,4903913,164163,21177909,4903913,29.93,2987.22,23.16,23.16,4435413862,22.23,22.23,4435413862
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,5010,5,-25,-0.50,666609,971469,3000000,666609,-0.50,68.62,22.22,22.22,3366143175,22.40,22.40,3366143175
+블루엠텍,439580,16,5400,2,250,4.85,7341209,20968996,33510663,7341209,4.85,35.01,21.91,21.91,39383916975,21.76,21.76,39383916975
+지에프씨생명과학,388610,17,18705,2,3445,22.58,1096299,200342,5225709,1096299,22.58,547.21,20.98,20.98,19006501400,19.44,19.44,19006501400
+케이씨에스,115500,18,10030,2,1090,12.19,2423103,21047,12000000,2423103,12.19,9999.99,20.19,20.19,26039972085,21.64,21.64,26039972085
+빌리언스,044480,19,393,1,90,29.70,8153467,0,40663728,8153467,29.70,0.00,20.05,20.05,2949808882,18.46,18.46,2949808882
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10077,2,7,0.07,295000,431806,1500000,295000,0.07,68.32,19.67,19.67,2974336592,19.68,19.68,2974336592
+세명전기,017510,21,7840,2,100,1.29,2979696,1742313,15246000,2979696,1.29,171.02,19.54,19.54,24329751845,20.35,20.35,24329751845
+KODEX 200선물인버스2X,252670,22,1314,2,8,0.61,217455915,387299648,1176900000,217455915,0.61,56.15,18.48,18.48,286962135082,18.56,18.56,286962135082
+HANARO K-뷰티,479850,23,16855,2,490,2.99,503613,82018,2950000,503613,2.99,614.03,17.07,17.07,8552425071,17.20,17.20,8552425071
+TIGER 은행,091220,24,12210,2,110,0.91,378621,790768,2220000,378621,0.91,47.88,17.06,17.06,4620909195,17.05,17.05,4620909195
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7455,2,40,0.54,498919,1133095,3000000,498919,0.54,44.03,16.63,16.63,3739071595,16.72,16.72,3739071595
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,30670,5,-295,-0.95,165256,186612,1000000,165256,-0.95,88.56,16.53,16.53,4997447900,16.29,16.29,4997447900
+스튜디오미르,408900,27,4515,2,95,2.15,5126839,2547765,32729532,5126839,2.15,201.23,15.66,15.66,23707774881,16.04,16.04,23707774881
+한미글로벌,053690,28,20450,2,880,4.50,1691376,55162,10957550,1691376,4.50,3066.20,15.44,15.44,36179411900,16.15,16.15,36179411900
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,9920,5,-20,-0.20,168652,463977,1100000,168652,-0.20,36.35,15.33,15.33,1669672604,15.30,15.30,1669672604
+새빗켐,107600,30,28950,2,2750,10.50,839292,1123657,5630054,839292,10.50,74.69,14.91,14.91,24348507075,14.94,14.94,24348507075
diff --git a/top30/20250806/top30-avtr-20250806-113001.csv b/top30/20250806/top30-avtr-20250806-113001.csv
new file mode 100644
index 000000000000..613268f23fb4
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1990,5,-10,-0.50,38739268,0,6030000,38739268,-0.50,0.00,642.44,642.44,98666440952,822.24,822.24,98666440952
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7430,2,35,0.47,3016564,1573705,2000000,3016564,0.47,191.69,150.83,150.83,22536481740,151.66,151.66,22536481740
+캔버스엔,210120,3,1640,2,278,20.41,33533166,19771346,23582605,33533166,20.41,169.60,142.19,142.19,53570484584,138.51,138.51,53570484584
+프로티나,468530,4,18810,2,1560,9.04,5242968,4798341,10784365,5242968,9.04,109.27,48.62,48.62,99130807150,48.87,48.87,99130807150
+PS일렉트로닉스,332570,5,3650,2,670,22.48,20903296,221213,43199758,20903296,22.48,9449.40,48.39,48.39,74043899261,46.96,46.96,74043899261
+프럼파스트,035200,6,3530,2,55,1.58,3831752,59912,9730590,3831752,1.58,6395.63,39.38,39.38,14570633506,42.42,42.42,14570633506
+한국첨단소재,062970,7,3585,2,180,5.29,7114101,265602,19736818,7114101,5.29,2678.48,36.04,36.04,27135125329,38.35,38.35,27135125329
+우양,103840,8,4450,5,-5,-0.11,5344512,5153415,16366428,5344512,-0.11,103.71,32.66,32.66,24407289803,33.51,33.51,24407289803
+광명전기,017040,9,1205,2,141,13.25,13796963,1389075,43337615,13796963,13.25,993.25,31.84,31.84,16545085093,31.68,31.68,16545085093
+세림B&G,340440,10,1883,2,53,2.90,8484378,3272702,28378364,8484378,2.90,259.25,29.90,29.90,16436178944,30.76,30.76,16436178944
+HANARO 유럽방산,0082F0,11,10062,2,42,0.42,212852,291579,750000,212852,0.42,73.00,28.38,28.38,2141067214,28.37,28.37,2141067214
+KODEX 코스닥150선물인버스,251340,12,3440,5,-10,-0.29,19663006,43767888,69300000,19663006,-0.29,44.93,28.37,28.37,68145434382,28.59,28.59,68145434382
+지에프씨생명과학,388610,13,18420,2,3160,20.71,1424659,200342,5225709,1424659,20.71,711.11,27.26,27.26,25152663900,26.13,26.13,25152663900
+RISE 헬스케어,253280,14,14915,5,-5,-0.03,141740,966893,550000,141740,-0.03,14.66,25.77,25.77,2100323985,25.60,25.60,2100323985
+동일스틸럭스,023790,15,942,1,217,29.93,4908135,164163,21177909,4908135,29.93,2989.79,23.18,23.18,4439390986,22.25,22.25,4439390986
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,4995,5,-40,-0.79,682999,971469,3000000,682999,-0.79,70.31,22.77,22.77,3448091275,23.01,23.01,3448091275
+블루엠텍,439580,17,5330,2,180,3.50,7482329,20968996,33510663,7482329,3.50,35.68,22.33,22.33,40139919190,22.47,22.47,40139919190
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,18,10070,3,0,0.00,319273,431806,1500000,319273,0.00,73.94,21.28,21.28,3218902296,21.31,21.31,3218902296
+케이씨에스,115500,19,10060,2,1120,12.53,2457612,21047,12000000,2457612,12.53,9999.99,20.48,20.48,26387623025,21.86,21.86,26387623025
+빌리언스,044480,20,393,1,90,29.70,8154568,0,40663728,8154568,29.70,0.00,20.05,20.05,2950241575,18.46,18.46,2950241575
+세명전기,017510,21,7890,2,150,1.94,2987283,1742313,15246000,2987283,1.94,171.46,19.59,19.59,24389399075,20.28,20.28,24389399075
+TIGER 은행,091220,22,12220,2,120,0.99,424086,790768,2220000,424086,0.99,53.63,19.10,19.10,5176068079,19.08,19.08,5176068079
+KODEX 200선물인버스2X,252670,23,1312,2,6,0.46,219319426,387299648,1176900000,219319426,0.46,56.63,18.64,18.64,289409119104,18.74,18.74,289409119104
+노랑풍선,104620,24,6010,2,570,10.48,2914564,27964,15842126,2914564,10.48,9999.99,18.40,18.40,17518650200,18.40,18.40,17518650200
+HANARO K-뷰티,479850,25,16850,2,485,2.96,503859,82018,2950000,503859,2.96,614.33,17.08,17.08,8556563200,17.21,17.21,8556563200
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,26,7450,2,35,0.47,505401,1133095,3000000,505401,0.47,44.60,16.85,16.85,3787424800,16.95,16.95,3787424800
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,30670,5,-295,-0.95,165256,186612,1000000,165256,-0.95,88.56,16.53,16.53,4997447900,16.29,16.29,4997447900
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,9915,5,-25,-0.25,179860,463977,1100000,179860,-0.25,38.76,16.35,16.35,1780809560,16.33,16.33,1780809560
+스튜디오미르,408900,29,4530,2,110,2.49,5164098,2547765,32729532,5164098,2.49,202.69,15.78,15.78,23876622945,16.10,16.10,23876622945
+한미글로벌,053690,30,20650,2,1080,5.52,1704736,55162,10957550,1704736,5.52,3090.42,15.56,15.56,36453654550,16.11,16.11,36453654550
diff --git a/top30/20250806/top30-avtr-20250806-114001.csv b/top30/20250806/top30-avtr-20250806-114001.csv
new file mode 100644
index 000000000000..b944eb9f4973
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1990,5,-10,-0.50,38860227,0,6030000,38860227,-0.50,0.00,644.45,644.45,98907632698,824.25,824.25,98907632698
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7425,2,30,0.41,3018046,1573705,2000000,3018046,0.41,191.78,150.90,150.90,22547492500,151.83,151.83,22547492500
+캔버스엔,210120,3,1605,2,243,17.84,34028590,19771346,23582605,34028590,17.84,172.11,144.30,144.30,54374354478,143.66,143.66,54374354478
+프로티나,468530,4,18810,2,1560,9.04,5350125,4798341,10784365,5350125,9.04,111.50,49.61,49.61,101155759555,49.87,49.87,101155759555
+PS일렉트로닉스,332570,5,3615,2,635,21.31,21366571,221213,43199758,21366571,21.31,9658.82,49.46,49.46,75727340703,48.49,48.49,75727340703
+프럼파스트,035200,6,3520,2,45,1.29,3843828,59912,9730590,3843828,1.29,6415.79,39.50,39.50,14613159930,42.66,42.66,14613159930
+한국첨단소재,062970,7,3545,2,140,4.11,7183185,265602,19736818,7183185,4.11,2704.49,36.39,36.39,27380460991,39.13,39.13,27380460991
+광명전기,017040,8,1200,2,136,12.78,14293718,1389075,43337615,14293718,12.78,1029.01,32.98,32.98,17143368428,32.96,32.96,17143368428
+우양,103840,9,4470,2,15,0.34,5374775,5153415,16366428,5374775,0.34,104.30,32.84,32.84,24542421688,33.55,33.55,24542421688
+세림B&G,340440,10,1878,2,48,2.62,8621737,3272702,28378364,8621737,2.62,263.44,30.38,30.38,16693804870,31.32,31.32,16693804870
+지에프씨생명과학,388610,11,18010,2,2750,18.02,1563877,200342,5225709,1563877,18.02,780.60,29.93,29.93,27692467800,29.42,29.42,27692467800
+RISE 헬스케어,253280,12,14900,5,-20,-0.13,163135,966893,550000,163135,-0.13,16.87,29.66,29.66,2419196995,29.52,29.52,2419196995
+HANARO 유럽방산,0082F0,13,10065,2,45,0.45,220614,291579,750000,220614,0.45,75.66,29.42,29.42,2219204246,29.40,29.40,2219204246
+KODEX 코스닥150선물인버스,251340,14,3445,5,-5,-0.14,19987747,43767888,69300000,19987747,-0.14,45.67,28.84,28.84,69263819310,29.01,29.01,69263819310
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,5010,5,-25,-0.50,726197,971469,3000000,726197,-0.50,74.75,24.21,24.21,3664265365,24.38,24.38,3664265365
+블루엠텍,439580,16,5290,2,140,2.72,7801090,20968996,33510663,7801090,2.72,37.20,23.28,23.28,41831045125,23.60,23.60,41831045125
+동일스틸럭스,023790,17,942,1,217,29.93,4911462,164163,21177909,4911462,29.93,2991.82,23.19,23.19,4442525020,22.27,22.27,4442525020
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,18,10070,3,0,0.00,319275,431806,1500000,319275,0.00,73.94,21.28,21.28,3218922441,21.31,21.31,3218922441
+노랑풍선,104620,19,6200,2,760,13.97,3359971,27964,15842126,3359971,13.97,9999.99,21.21,21.21,20222854465,20.59,20.59,20222854465
+케이씨에스,115500,20,10010,2,1070,11.97,2467893,21047,12000000,2467893,11.97,9999.99,20.57,20.57,26490438635,22.05,22.05,26490438635
+TIGER 은행,091220,21,12210,2,110,0.91,449002,790768,2220000,449002,0.91,56.78,20.23,20.23,5480294074,20.22,20.22,5480294074
+빌리언스,044480,22,393,1,90,29.70,8155719,0,40663728,8155719,29.70,0.00,20.06,20.06,2950693918,18.46,18.46,2950693918
+세명전기,017510,23,7860,2,120,1.55,2998711,1742313,15246000,2998711,1.55,172.11,19.67,19.67,24479295885,20.43,20.43,24479295885
+KODEX 200선물인버스2X,252670,24,1312,2,6,0.46,223692717,387299648,1176900000,223692717,0.46,57.76,19.01,19.01,295149008639,19.11,19.11,295149008639
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7450,2,35,0.47,527067,1133095,3000000,527067,0.47,46.52,17.57,17.57,3948675120,17.67,17.67,3948675120
+HANARO K-뷰티,479850,26,16865,2,500,3.06,506954,82018,2950000,506954,3.06,618.10,17.18,17.18,8608766475,17.30,17.30,8608766475
+코오롱모빌리티그룹,450140,27,3335,2,590,21.49,10639140,308251,62777250,10639140,21.49,3451.45,16.95,16.95,33894935692,16.19,16.19,33894935692
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,28,30670,5,-295,-0.95,165256,186612,1000000,165256,-0.95,88.56,16.53,16.53,4997447900,16.29,16.29,4997447900
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,9922,5,-18,-0.18,181647,463977,1100000,181647,-0.18,39.15,16.51,16.51,1798539000,16.48,16.48,1798539000
+스튜디오미르,408900,30,4560,2,140,3.17,5333242,2547765,32729532,5333242,3.17,209.33,16.29,16.29,24650472214,16.52,16.52,24650472214
diff --git a/top30/20250806/top30-avtr-20250806-115001.csv b/top30/20250806/top30-avtr-20250806-115001.csv
new file mode 100644
index 000000000000..467b5a1f7b0a
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1992,5,-8,-0.40,38936147,0,6030000,38936147,-0.40,0.00,645.71,645.71,99058752254,824.68,824.68,99058752254
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7425,2,30,0.41,3064355,1573705,2000000,3064355,0.41,194.72,153.22,153.22,22891561825,154.15,154.15,22891561825
+캔버스엔,210120,3,1612,2,250,18.36,34852147,19771346,23582605,34852147,18.36,176.28,147.79,147.79,55691087218,146.50,146.50,55691087218
+프로티나,468530,4,18790,2,1540,8.93,5395609,4798341,10784365,5395609,8.93,112.45,50.03,50.03,102011869260,50.34,50.34,102011869260
+PS일렉트로닉스,332570,5,3615,2,635,21.31,21607935,221213,43199758,21607935,21.31,9767.93,50.02,50.02,76602657781,49.05,49.05,76602657781
+프럼파스트,035200,6,3515,2,40,1.15,3875538,59912,9730590,3875538,1.15,6468.72,39.83,39.83,14724555565,43.05,43.05,14724555565
+한국첨단소재,062970,7,3510,2,105,3.08,7290345,265602,19736818,7290345,3.08,2744.84,36.94,36.94,27756485063,40.07,40.07,27756485063
+광명전기,017040,8,1202,2,138,12.97,14645690,1389075,43337615,14645690,12.97,1054.35,33.79,33.79,17565603790,33.72,33.72,17565603790
+우양,103840,9,4465,2,10,0.22,5436420,5153415,16366428,5436420,0.22,105.49,33.22,33.22,24817145335,33.96,33.96,24817145335
+지에프씨생명과학,388610,10,18300,2,3040,19.92,1679261,200342,5225709,1679261,19.92,838.20,32.13,32.13,29781775975,31.14,31.14,29781775975
+RISE 헬스케어,253280,11,14865,5,-55,-0.37,174784,966893,550000,174784,-0.37,18.08,31.78,31.78,2592420545,31.71,31.71,2592420545
+세림B&G,340440,12,1861,2,31,1.69,8742803,3272702,28378364,8742803,1.69,267.14,30.81,30.81,16919710405,32.04,32.04,16919710405
+KODEX 코스닥150선물인버스,251340,13,3445,5,-5,-0.14,20875920,43767888,69300000,20875920,-0.14,47.70,30.12,30.12,72327988850,30.30,30.30,72327988850
+HANARO 유럽방산,0082F0,14,10065,2,45,0.45,221616,291579,750000,221616,0.45,76.01,29.55,29.55,2229288781,29.53,29.53,2229288781
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,5035,3,0,0.00,755205,971469,3000000,755205,0.00,77.74,25.17,25.17,3810210845,25.22,25.22,3810210845
+블루엠텍,439580,16,5270,2,120,2.33,7955768,20968996,33510663,7955768,2.33,37.94,23.74,23.74,42645199170,24.15,24.15,42645199170
+노랑풍선,104620,17,6010,2,570,10.48,3719988,27964,15842126,3719988,10.48,9999.99,23.48,23.48,22422877535,23.55,23.55,22422877535
+동일스틸럭스,023790,18,942,1,217,29.93,4912331,164163,21177909,4912331,29.93,2992.35,23.20,23.20,4443343618,22.27,22.27,4443343618
+TIGER 은행,091220,19,12210,2,110,0.91,504788,790768,2220000,504788,0.91,63.84,22.74,22.74,6161442239,22.73,22.73,6161442239
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10075,2,5,0.05,319824,431806,1500000,319824,0.05,74.07,21.32,21.32,3224453616,21.34,21.34,3224453616
+케이씨에스,115500,21,9980,2,1040,11.63,2476298,21047,12000000,2476298,11.63,9999.99,20.64,20.64,26574509605,22.19,22.19,26574509605
+빌리언스,044480,22,393,1,90,29.70,8158354,0,40663728,8158354,29.70,0.00,20.06,20.06,2951729473,18.47,18.47,2951729473
+세명전기,017510,23,7840,2,100,1.29,3002744,1742313,15246000,3002744,1.29,172.34,19.70,19.70,24510989945,20.51,20.51,24510989945
+KODEX 200선물인버스2X,252670,24,1311,2,5,0.38,227564217,387299648,1176900000,227564217,0.38,58.76,19.34,19.34,300233995454,19.46,19.46,300233995454
+코오롱모빌리티그룹,450140,25,3405,2,660,24.04,11957629,308251,62777250,11957629,24.04,3879.19,19.05,19.05,38328480615,17.93,17.93,38328480615
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,26,7445,2,30,0.40,539029,1133095,3000000,539029,0.40,47.57,17.97,17.97,4037712510,18.08,18.08,4037712510
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,9920,5,-20,-0.20,195852,463977,1100000,195852,-0.20,42.21,17.80,17.80,1939495615,17.77,17.77,1939495615
+HANARO K-뷰티,479850,28,16895,2,530,3.24,512805,82018,2950000,512805,3.24,625.23,17.38,17.38,8707531320,17.47,17.47,8707531320
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,29,30480,5,-485,-1.57,167879,186612,1000000,167879,-1.57,89.96,16.79,16.79,5077514930,16.66,16.66,5077514930
+스튜디오미르,408900,30,4515,2,95,2.15,5393033,2547765,32729532,5393033,2.15,211.68,16.48,16.48,24921316095,16.86,16.86,24921316095
diff --git a/top30/20250806/top30-avtr-20250806-120002.csv b/top30/20250806/top30-avtr-20250806-120002.csv
new file mode 100644
index 000000000000..188fc45d3826
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1991,5,-9,-0.45,38994750,0,6030000,38994750,-0.45,0.00,646.68,646.68,99175394812,826.07,826.07,99175394812
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7440,2,45,0.61,3176175,1573705,2000000,3176175,0.61,201.83,158.81,158.81,23722740225,159.43,159.43,23722740225
+캔버스엔,210120,3,1618,2,256,18.80,35470278,19771346,23582605,35470278,18.80,179.40,150.41,150.41,56692388201,148.58,148.58,56692388201
+PS일렉트로닉스,332570,4,3645,2,665,22.32,22116381,221213,43199758,22116381,22.32,9997.78,51.20,51.20,78450732782,49.82,49.82,78450732782
+프로티나,468530,5,18570,2,1320,7.65,5436001,4798341,10784365,5436001,7.65,113.29,50.41,50.41,102764730855,51.31,51.31,102764730855
+프럼파스트,035200,6,3520,2,45,1.29,3885523,59912,9730590,3885523,1.29,6485.38,39.93,39.93,14759681635,43.09,43.09,14759681635
+한국첨단소재,062970,7,3495,2,90,2.64,7323097,265602,19736818,7323097,2.64,2757.17,37.10,37.10,27870899298,40.40,40.40,27870899298
+지에프씨생명과학,388610,8,18150,2,2890,18.94,1807058,200342,5225709,1807058,18.94,901.99,34.58,34.58,32128083795,33.87,33.87,32128083795
+광명전기,017040,9,1194,2,130,12.22,14839206,1389075,43337615,14839206,12.22,1068.28,34.24,34.24,17796622534,34.39,34.39,17796622534
+RISE 헬스케어,253280,10,14850,5,-70,-0.47,186507,966893,550000,186507,-0.47,19.29,33.91,33.91,2766665100,33.87,33.87,2766665100
+우양,103840,11,4465,2,10,0.22,5449314,5153415,16366428,5449314,0.22,105.74,33.30,33.30,24874622732,34.04,34.04,24874622732
+HANARO 유럽방산,0082F0,12,10065,2,45,0.45,242854,291579,750000,242854,0.45,83.29,32.38,32.38,2443069051,32.36,32.36,2443069051
+세림B&G,340440,13,1863,2,33,1.80,8818904,3272702,28378364,8818904,1.80,269.47,31.08,31.08,17061382727,32.27,32.27,17061382727
+KODEX 코스닥150선물인버스,251340,14,3455,2,5,0.14,21004738,43767888,69300000,21004738,0.14,47.99,30.31,30.31,72772485067,30.39,30.39,72772485067
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,5030,5,-5,-0.10,777185,971469,3000000,777185,-0.10,80.00,25.91,25.91,3920662245,25.98,25.98,3920662245
+노랑풍선,104620,16,5930,2,490,9.01,3934767,27964,15842126,3934767,9.01,9999.99,24.84,24.84,23696881900,25.22,25.22,23696881900
+블루엠텍,439580,17,5270,2,120,2.33,8035495,20968996,33510663,8035495,2.33,38.32,23.98,23.98,43067036310,24.39,24.39,43067036310
+TIGER 은행,091220,18,12210,2,110,0.91,524357,790768,2220000,524357,0.91,66.31,23.62,23.62,6400380179,23.61,23.61,6400380179
+동일스틸럭스,023790,19,942,1,217,29.93,4929045,164163,21177909,4929045,29.93,3002.53,23.27,23.27,4459088206,22.35,22.35,4459088206
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10070,3,0,0.00,321635,431806,1500000,321635,0.00,74.49,21.44,21.44,3242690386,21.47,21.47,3242690386
+코오롱모빌리티그룹,450140,21,3335,2,590,21.49,13416231,308251,62777250,13416231,21.49,4352.37,21.37,21.37,43268068305,20.67,20.67,43268068305
+케이씨에스,115500,22,9860,2,920,10.29,2502591,21047,12000000,2502591,10.29,9999.99,20.85,20.85,26834988585,22.68,22.68,26834988585
+빌리언스,044480,23,393,1,90,29.70,8161134,0,40663728,8161134,29.70,0.00,20.07,20.07,2952822013,18.48,18.48,2952822013
+세명전기,017510,24,7940,2,200,2.58,3022212,1742313,15246000,3022212,2.58,173.46,19.82,19.82,24664835025,20.38,20.38,24664835025
+KODEX 200선물인버스2X,252670,25,1314,2,8,0.61,229304676,387299648,1176900000,229304676,0.61,59.21,19.48,19.48,302518902690,19.56,19.56,302518902690
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,26,7455,2,40,0.54,539584,1133095,3000000,539584,0.54,47.62,17.99,17.99,4041848985,18.07,18.07,4041848985
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,9925,5,-15,-0.15,196666,463977,1100000,196666,-0.15,42.39,17.88,17.88,1947574600,17.84,17.84,1947574600
+HANARO K-뷰티,479850,28,16855,2,490,2.99,518445,82018,2950000,518445,2.99,632.11,17.57,17.57,8802690760,17.70,17.70,8802690760
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,29,30480,5,-485,-1.57,167879,186612,1000000,167879,-1.57,89.96,16.79,16.79,5077514930,16.66,16.66,5077514930
+스튜디오미르,408900,30,4525,2,105,2.38,5416346,2547765,32729532,5416346,2.38,212.59,16.55,16.55,25026681170,16.90,16.90,25026681170
diff --git a/top30/20250806/top30-avtr-20250806-121001.csv b/top30/20250806/top30-avtr-20250806-121001.csv
new file mode 100644
index 000000000000..4debbfcc60d1
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1987,5,-13,-0.65,39154520,0,6030000,39154520,-0.65,0.00,649.33,649.33,99493057206,830.38,830.38,99493057206
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7440,2,45,0.61,3227715,1573705,2000000,3227715,0.61,205.10,161.39,161.39,24106197825,162.00,162.00,24106197825
+캔버스엔,210120,3,1619,2,257,18.87,36026174,19771346,23582605,36026174,18.87,182.21,152.77,152.77,57592425775,150.84,150.84,57592425775
+PS일렉트로닉스,332570,4,3720,2,740,24.83,22778013,221213,43199758,22778013,24.83,9999.99,52.73,52.73,80894315644,50.34,50.34,80894315644
+프로티나,468530,5,18520,2,1270,7.36,5467196,4798341,10784365,5467196,7.36,113.94,50.70,50.70,103342573780,51.74,51.74,103342573780
+프럼파스트,035200,6,3540,2,65,1.87,3892808,59912,9730590,3892808,1.87,6497.54,40.01,40.01,14785470010,42.92,42.92,14785470010
+한국첨단소재,062970,7,3485,2,80,2.35,7350682,265602,19736818,7350682,2.35,2767.56,37.24,37.24,27967436743,40.66,40.66,27967436743
+RISE 헬스케어,253280,8,14870,5,-50,-0.34,198407,966893,550000,198407,-0.34,20.52,36.07,36.07,2943441580,35.99,35.99,2943441580
+지에프씨생명과학,388610,9,17960,2,2700,17.69,1862211,200342,5225709,1862211,17.69,929.52,35.64,35.64,33122688025,35.29,35.29,33122688025
+광명전기,017040,10,1197,2,133,12.50,15228558,1389075,43337615,15228558,12.50,1096.31,35.14,35.14,18265347605,35.21,35.21,18265347605
+우양,103840,11,4455,3,0,0.00,5484472,5153415,16366428,5484472,0.00,106.42,33.51,33.51,25031390977,34.33,34.33,25031390977
+HANARO 유럽방산,0082F0,12,10065,2,45,0.45,245779,291579,750000,245779,0.45,84.29,32.77,32.77,2472502836,32.75,32.75,2472502836
+세림B&G,340440,13,1859,2,29,1.58,8860697,3272702,28378364,8860697,1.58,270.75,31.22,31.22,17139144456,32.49,32.49,17139144456
+KODEX 코스닥150선물인버스,251340,14,3445,5,-5,-0.14,21129734,43767888,69300000,21129734,-0.14,48.28,30.49,30.49,73203638929,30.66,30.66,73203638929
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,5035,3,0,0.00,783245,971469,3000000,783245,0.00,80.62,26.11,26.11,3951174345,26.16,26.16,3951174345
+노랑풍선,104620,16,5840,2,400,7.35,4115487,27964,15842126,4115487,7.35,9999.99,25.98,25.98,24748787745,26.75,26.75,24748787745
+블루엠텍,439580,17,5260,2,110,2.14,8112968,20968996,33510663,8112968,2.14,38.69,24.21,24.21,43474707405,24.66,24.66,43474707405
+TIGER 은행,091220,18,12215,2,115,0.95,524363,790768,2220000,524363,0.95,66.31,23.62,23.62,6400453444,23.60,23.60,6400453444
+동일스틸럭스,023790,19,942,1,217,29.93,4929065,164163,21177909,4929065,29.93,3002.54,23.27,23.27,4459107046,22.35,22.35,4459107046
+코오롱모빌리티그룹,450140,20,3220,2,475,17.30,14548346,308251,62777250,14548346,17.30,4719.64,23.17,23.17,46948411979,23.23,23.23,46948411979
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10075,2,5,0.05,328106,431806,1500000,328106,0.05,75.98,21.87,21.87,3307856366,21.89,21.89,3307856366
+케이씨에스,115500,22,9720,2,780,8.72,2526611,21047,12000000,2526611,8.72,9999.99,21.06,21.06,27070305840,23.21,23.21,27070305840
+빌리언스,044480,23,393,1,90,29.70,8162638,0,40663728,8162638,29.70,0.00,20.07,20.07,2953413085,18.48,18.48,2953413085
+세명전기,017510,24,7920,2,180,2.33,3033292,1742313,15246000,3033292,2.33,174.10,19.90,19.90,24752672315,20.50,20.50,24752672315
+KODEX 200선물인버스2X,252670,25,1315,2,9,0.69,232504912,387299648,1176900000,232504912,0.69,60.03,19.76,19.76,306726354922,19.82,19.82,306726354922
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,26,7455,2,40,0.54,539615,1133095,3000000,539615,0.54,47.62,17.99,17.99,4042080310,18.07,18.07,4042080310
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,9925,5,-15,-0.15,196766,463977,1100000,196766,-0.15,42.41,17.89,17.89,1948567100,17.85,17.85,1948567100
+HANARO K-뷰티,479850,28,16860,2,495,3.02,526157,82018,2950000,526157,3.02,641.51,17.84,17.84,8932535045,17.96,17.96,8932535045
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,29,30480,5,-485,-1.57,167879,186612,1000000,167879,-1.57,89.96,16.79,16.79,5077514930,16.66,16.66,5077514930
+스튜디오미르,408900,30,4510,2,90,2.04,5457341,2547765,32729532,5457341,2.04,214.20,16.67,16.67,25211362635,17.08,17.08,25211362635
diff --git a/top30/20250806/top30-avtr-20250806-122001.csv b/top30/20250806/top30-avtr-20250806-122001.csv
new file mode 100644
index 000000000000..fdbb15a2fc2f
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1988,5,-12,-0.60,39262108,0,6030000,39262108,-0.60,0.00,651.11,651.11,99706855125,831.75,831.75,99706855125
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7445,2,50,0.68,3235695,1573705,2000000,3235695,0.68,205.61,161.78,161.78,24165605725,162.29,162.29,24165605725
+캔버스엔,210120,3,1582,2,220,16.15,36544833,19771346,23582605,36544833,16.15,184.84,154.97,154.97,58420768641,156.59,156.59,58420768641
+PS일렉트로닉스,332570,4,3775,2,795,26.68,24815967,221213,43199758,24815967,26.68,9999.99,57.44,57.44,88583395852,54.32,54.32,88583395852
+프로티나,468530,5,18570,2,1320,7.65,5493852,4798341,10784365,5493852,7.65,114.49,50.94,50.94,103838383865,51.85,51.85,103838383865
+프럼파스트,035200,6,3535,2,60,1.73,3899378,59912,9730590,3899378,1.73,6508.51,40.07,40.07,14808695460,43.05,43.05,14808695460
+RISE 헬스케어,253280,7,14855,5,-65,-0.44,209948,966893,550000,209948,-0.44,21.71,38.17,38.17,3114970720,38.13,38.13,3114970720
+한국첨단소재,062970,8,3480,2,75,2.20,7385310,265602,19736818,7385310,2.20,2780.59,37.42,37.42,28087953883,40.89,40.89,28087953883
+지에프씨생명과학,388610,9,18100,2,2840,18.61,1909731,200342,5225709,1909731,18.61,953.24,36.54,36.54,33983302630,35.93,35.93,33983302630
+광명전기,017040,10,1198,2,134,12.59,15407061,1389075,43337615,15407061,12.59,1109.16,35.55,35.55,18478419596,35.59,35.59,18478419596
+우양,103840,11,4425,5,-30,-0.67,5601348,5153415,16366428,5601348,-0.67,108.69,34.22,34.22,25549550492,35.28,35.28,25549550492
+HANARO 유럽방산,0082F0,12,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+세림B&G,340440,13,1858,2,28,1.53,8899948,3272702,28378364,8899948,1.53,271.94,31.36,31.36,17212112483,32.64,32.64,17212112483
+KODEX 코스닥150선물인버스,251340,14,3450,3,0,0.00,21135392,43767888,69300000,21135392,0.00,48.29,30.50,30.50,73223158934,30.63,30.63,73223158934
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,15,5020,5,-15,-0.30,804923,971469,3000000,804923,-0.30,82.86,26.83,26.83,4060006295,26.96,26.96,4060006295
+노랑풍선,104620,16,5850,2,410,7.54,4200722,27964,15842126,4200722,7.54,9999.99,26.52,26.52,25249044860,27.24,27.24,25249044860
+블루엠텍,439580,17,5260,2,110,2.14,8180803,20968996,33510663,8180803,2.14,39.01,24.41,24.41,43830599145,24.87,24.87,43830599145
+코오롱모빌리티그룹,450140,18,3205,2,460,16.76,14937008,308251,62777250,14937008,16.76,4845.73,23.79,23.79,48198156628,23.96,23.96,48198156628
+TIGER 은행,091220,19,12215,2,115,0.95,524365,790768,2220000,524365,0.95,66.31,23.62,23.62,6400477874,23.60,23.60,6400477874
+동일스틸럭스,023790,20,942,1,217,29.93,4929297,164163,21177909,4929297,29.93,3002.68,23.28,23.28,4459325590,22.35,22.35,4459325590
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,21,10072,2,2,0.02,337610,431806,1500000,337610,0.02,78.19,22.51,22.51,3403580661,22.53,22.53,3403580661
+케이씨에스,115500,22,9690,2,750,8.39,2541046,21047,12000000,2541046,8.39,9999.99,21.18,21.18,27210653410,23.40,23.40,27210653410
+팬스타엔터프라이즈,054300,23,1083,2,133,14.00,24310607,6089294,115741890,24310607,14.00,399.24,21.00,21.00,25592806705,20.42,20.42,25592806705
+빌리언스,044480,24,393,1,90,29.70,8162758,0,40663728,8162758,29.70,0.00,20.07,20.07,2953460245,18.48,18.48,2953460245
+KODEX 200선물인버스2X,252670,25,1315,2,9,0.69,236060394,387299648,1176900000,236060394,0.69,60.95,20.06,20.06,311405055989,20.12,20.12,311405055989
+세명전기,017510,26,7940,2,200,2.58,3049955,1742313,15246000,3049955,2.58,175.05,20.00,20.00,24884604495,20.56,20.56,24884604495
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,27,7470,2,55,0.74,540116,1133095,3000000,540116,0.74,47.67,18.00,18.00,4045820280,18.05,18.05,4045820280
+HANARO K-뷰티,479850,28,16860,2,495,3.02,530349,82018,2950000,530349,3.02,646.63,17.98,17.98,9003172560,18.10,18.10,9003172560
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,9930,5,-10,-0.10,196791,463977,1100000,196791,-0.10,42.41,17.89,17.89,1948815240,17.84,17.84,1948815240
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,30,30480,5,-485,-1.57,167879,186612,1000000,167879,-1.57,89.96,16.79,16.79,5077514930,16.66,16.66,5077514930
diff --git a/top30/20250806/top30-avtr-20250806-123001.csv b/top30/20250806/top30-avtr-20250806-123001.csv
new file mode 100644
index 000000000000..fd0efbe569a2
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1987,5,-13,-0.65,39371117,0,6030000,39371117,-0.65,0.00,652.92,652.92,99923472605,833.97,833.97,99923472605
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7460,2,65,0.88,3323735,1573705,2000000,3323735,0.88,211.20,166.19,166.19,24822384125,166.37,166.37,24822384125
+캔버스엔,210120,3,1612,2,250,18.36,36961524,19771346,23582605,36961524,18.36,186.94,156.73,156.73,59089274752,155.44,155.44,59089274752
+PS일렉트로닉스,332570,4,3760,2,780,26.17,25295329,221213,43199758,25295329,26.17,9999.99,58.55,58.55,90388086704,55.65,55.65,90388086704
+프로티나,468530,5,18770,2,1520,8.81,5554992,4798341,10784365,5554992,8.81,115.77,51.51,51.51,104986423220,51.86,51.86,104986423220
+RISE 헬스케어,253280,6,14860,5,-60,-0.40,222900,966893,550000,222900,-0.40,23.05,40.53,40.53,3307435520,40.47,40.47,3307435520
+프럼파스트,035200,7,3540,2,65,1.87,3903500,59912,9730590,3903500,1.87,6515.39,40.12,40.12,14823262135,43.03,43.03,14823262135
+한국첨단소재,062970,8,3495,2,90,2.64,7400442,265602,19736818,7400442,2.64,2786.29,37.50,37.50,28140703798,40.80,40.80,28140703798
+지에프씨생명과학,388610,9,18250,2,2990,19.59,1954935,200342,5225709,1954935,19.59,975.80,37.41,37.41,34801315605,36.49,36.49,34801315605
+광명전기,017040,10,1211,2,147,13.82,15619765,1389075,43337615,15619765,13.82,1124.47,36.04,36.04,18734028444,35.70,35.70,18734028444
+우양,103840,11,4420,5,-35,-0.79,5636440,5153415,16366428,5636440,-0.79,109.37,34.44,34.44,25704634341,35.53,35.53,25704634341
+HANARO 유럽방산,0082F0,12,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+세림B&G,340440,13,1868,2,38,2.08,8932942,3272702,28378364,8932942,2.08,272.95,31.48,31.48,17273460746,32.58,32.58,17273460746
+KODEX 코스닥150선물인버스,251340,14,3445,5,-5,-0.14,21515774,43767888,69300000,21515774,-0.14,49.16,31.05,31.05,74533961851,31.22,31.22,74533961851
+노랑풍선,104620,15,5720,2,280,5.15,4315702,27964,15842126,4315702,5.15,9999.99,27.24,27.24,25910397580,28.59,28.59,25910397580
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,5020,5,-15,-0.30,805024,971469,3000000,805024,-0.30,82.87,26.83,26.83,4060513315,26.96,26.96,4060513315
+코오롱모빌리티그룹,450140,17,3205,2,460,16.76,15490360,308251,62777250,15490360,16.76,5025.24,24.68,24.68,49969729783,24.84,24.84,49969729783
+블루엠텍,439580,18,5280,2,130,2.52,8231397,20968996,33510663,8231397,2.52,39.26,24.56,24.56,44096946475,24.92,24.92,44096946475
+TIGER 은행,091220,19,12225,2,125,1.03,544848,790768,2220000,544848,1.03,68.90,24.54,24.54,6650575664,24.51,24.51,6650575664
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10072,2,2,0.02,358112,431806,1500000,358112,0.02,82.93,23.87,23.87,3610076811,23.90,23.90,3610076811
+동일스틸럭스,023790,21,942,1,217,29.93,4929318,164163,21177909,4929318,29.93,3002.70,23.28,23.28,4459345372,22.35,22.35,4459345372
+팬스타엔터프라이즈,054300,22,1067,2,117,12.32,26883147,6089294,115741890,26883147,12.32,441.48,23.23,23.23,28373675525,22.98,22.98,28373675525
+케이씨에스,115500,23,9760,2,820,9.17,2554483,21047,12000000,2554483,9.17,9999.99,21.29,21.29,27340743100,23.34,23.34,27340743100
+에너토크,019990,24,8550,2,820,10.61,1995361,362460,9756088,1995361,10.61,550.51,20.45,20.45,16420466625,19.69,19.69,16420466625
+KODEX 200선물인버스2X,252670,25,1317,2,11,0.84,239449872,387299648,1176900000,239449872,0.84,61.83,20.35,20.35,315868972135,20.38,20.38,315868972135
+세명전기,017510,26,7980,2,240,3.10,3074040,1742313,15246000,3074040,3.10,176.43,20.16,20.16,25075840075,20.61,20.61,25075840075
+빌리언스,044480,27,393,1,90,29.70,8163028,0,40663728,8163028,29.70,0.00,20.07,20.07,2953566355,18.48,18.48,2953566355
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7475,2,60,0.81,550834,1133095,3000000,550834,0.81,48.61,18.36,18.36,4125937325,18.40,18.40,4125937325
+HANARO K-뷰티,479850,29,16855,2,490,2.99,531245,82018,2950000,531245,2.99,647.72,18.01,18.01,9018294270,18.14,18.14,9018294270
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,30,9920,5,-20,-0.20,197225,463977,1100000,197225,-0.20,42.51,17.93,17.93,1953122615,17.90,17.90,1953122615
diff --git a/top30/20250806/top30-avtr-20250806-124001.csv b/top30/20250806/top30-avtr-20250806-124001.csv
new file mode 100644
index 000000000000..b34760ee993e
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1990,5,-10,-0.50,39446214,0,6030000,39446214,-0.50,0.00,654.17,654.17,100072722350,833.96,833.96,100072722350
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7460,2,65,0.88,3353855,1573705,2000000,3353855,0.88,213.12,167.69,167.69,25047079325,167.88,167.88,25047079325
+캔버스엔,210120,3,1614,2,252,18.50,37244142,19771346,23582605,37244142,18.50,188.37,157.93,157.93,59543814820,156.44,156.44,59543814820
+PS일렉트로닉스,332570,4,3735,2,755,25.34,25667066,221213,43199758,25667066,25.34,9999.99,59.41,59.41,91780291076,56.88,56.88,91780291076
+프로티나,468530,5,18500,2,1250,7.25,5640764,4798341,10784365,5640764,7.25,117.56,52.31,52.31,106571125310,53.42,53.42,106571125310
+RISE 헬스케어,253280,6,14845,5,-75,-0.50,235479,966893,550000,235479,-0.50,24.35,42.81,42.81,3494319825,42.80,42.80,3494319825
+지에프씨생명과학,388610,7,18770,2,3510,23.00,2188451,200342,5225709,2188451,23.00,1092.36,41.88,41.88,39151279290,39.92,39.92,39151279290
+프럼파스트,035200,8,3525,2,50,1.44,3914368,59912,9730590,3914368,1.44,6533.53,40.23,40.23,14861568480,43.33,43.33,14861568480
+한국첨단소재,062970,9,3485,2,80,2.35,7423238,265602,19736818,7423238,2.35,2794.87,37.61,37.61,28220341127,41.03,41.03,28220341127
+광명전기,017040,10,1205,2,141,13.25,15954953,1389075,43337615,15954953,13.25,1148.60,36.82,36.82,19138443127,36.65,36.65,19138443127
+우양,103840,11,4430,5,-25,-0.56,5702284,5153415,16366428,5702284,-0.56,110.65,34.84,34.84,25994709592,35.85,35.85,25994709592
+에너토크,019990,12,8590,2,860,11.13,3275058,362460,9756088,3275058,11.13,903.56,33.57,33.57,27467797775,32.78,32.78,27467797775
+HANARO 유럽방산,0082F0,13,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+KODEX 코스닥150선물인버스,251340,14,3450,3,0,0.00,21958715,43767888,69300000,21958715,0.00,50.17,31.69,31.69,76059592341,31.81,31.81,76059592341
+세림B&G,340440,15,1865,2,35,1.91,8986793,3272702,28378364,8986793,1.91,274.60,31.67,31.67,17374016082,32.83,32.83,17374016082
+노랑풍선,104620,16,5710,2,270,4.96,4361243,27964,15842126,4361243,4.96,9999.99,27.53,27.53,26170785230,28.93,28.93,26170785230
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,17,5010,5,-25,-0.50,821069,971469,3000000,821069,-0.50,84.52,27.37,27.37,4140858505,27.55,27.55,4140858505
+코오롱모빌리티그룹,450140,18,3160,2,415,15.12,15804121,308251,62777250,15804121,15.12,5127.03,25.17,25.17,50966883427,25.69,25.69,50966883427
+팬스타엔터프라이즈,054300,19,1069,2,119,12.53,28732439,6089294,115741890,28732439,12.53,471.85,24.82,24.82,30349365351,24.53,24.53,30349365351
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10075,2,5,0.05,370972,431806,1500000,370972,0.05,85.91,24.73,24.73,3739623811,24.75,24.75,3739623811
+블루엠텍,439580,21,5280,2,130,2.52,8261877,20968996,33510663,8261877,2.52,39.40,24.65,24.65,44257845655,25.01,25.01,44257845655
+TIGER 은행,091220,22,12225,2,125,1.03,544950,790768,2220000,544950,1.03,68.91,24.55,24.55,6651822614,24.51,24.51,6651822614
+동일스틸럭스,023790,23,942,1,217,29.93,4929318,164163,21177909,4929318,29.93,3002.70,23.28,23.28,4459345372,22.35,22.35,4459345372
+케이씨에스,115500,24,9740,2,800,8.95,2560581,21047,12000000,2560581,8.95,9999.99,21.34,21.34,27400198710,23.44,23.44,27400198710
+KODEX 200선물인버스2X,252670,25,1319,2,13,1.00,244642397,387299648,1176900000,244642397,1.00,63.17,20.79,20.79,322715836300,20.79,20.79,322715836300
+세명전기,017510,26,7960,2,220,2.84,3091167,1742313,15246000,3091167,2.84,177.42,20.28,20.28,25212226700,20.78,20.78,25212226700
+빌리언스,044480,27,393,1,90,29.70,8163759,0,40663728,8163759,29.70,0.00,20.08,20.08,2953853638,18.48,18.48,2953853638
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7485,2,70,0.94,561538,1133095,3000000,561538,0.94,49.56,18.72,18.72,4205949745,18.73,18.73,4205949745
+대림바스,005750,29,4890,2,545,12.54,3054043,15124,16672240,3054043,12.54,9999.99,18.32,18.32,15028242508,18.43,18.43,15028242508
+HANARO K-뷰티,479850,30,16870,2,505,3.09,532298,82018,2950000,532298,3.09,649.00,18.04,18.04,9036071480,18.16,18.16,9036071480
diff --git a/top30/20250806/top30-avtr-20250806-125001.csv b/top30/20250806/top30-avtr-20250806-125001.csv
new file mode 100644
index 000000000000..1f669e902d79
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1990,5,-10,-0.50,39478206,0,6030000,39478206,-0.50,0.00,654.70,654.70,100136387625,834.49,834.49,100136387625
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7455,2,60,0.81,3354040,1573705,2000000,3354040,0.81,213.13,167.70,167.70,25048460980,168.00,168.00,25048460980
+캔버스엔,210120,3,1642,2,280,20.56,38534551,19771346,23582605,38534551,20.56,194.90,163.40,163.40,61656495317,159.23,159.23,61656495317
+PS일렉트로닉스,332570,4,3755,2,775,26.01,26002075,221213,43199758,26002075,26.01,9999.99,60.19,60.19,93037890500,57.35,57.35,93037890500
+프로티나,468530,5,18410,2,1160,6.72,5665692,4798341,10784365,5665692,6.72,118.08,52.54,52.54,107031166650,53.91,53.91,107031166650
+에너토크,019990,6,8660,2,930,12.03,4426896,362460,9756088,4426896,12.03,1221.35,45.38,45.38,37450812850,44.33,44.33,37450812850
+RISE 헬스케어,253280,7,14830,5,-90,-0.60,247382,966893,550000,247382,-0.60,25.59,44.98,44.98,3670866260,45.01,45.01,3670866260
+지에프씨생명과학,388610,8,18800,2,3540,23.20,2328369,200342,5225709,2328369,23.20,1162.20,44.56,44.56,41779828425,42.53,42.53,41779828425
+프럼파스트,035200,9,3515,2,40,1.15,3920839,59912,9730590,3920839,1.15,6544.33,40.29,40.29,14884321090,43.52,43.52,14884321090
+광명전기,017040,10,1188,2,124,11.65,16409424,1389075,43337615,16409424,11.65,1181.32,37.86,37.86,19679431283,38.22,38.22,19679431283
+한국첨단소재,062970,11,3480,2,75,2.20,7467461,265602,19736818,7467461,2.20,2811.52,37.84,37.84,28373931879,41.31,41.31,28373931879
+우양,103840,12,4395,5,-60,-1.35,5739547,5153415,16366428,5739547,-1.35,111.37,35.07,35.07,26158756188,36.37,36.37,26158756188
+HANARO 유럽방산,0082F0,13,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+KODEX 코스닥150선물인버스,251340,14,3450,3,0,0.00,22184288,43767888,69300000,22184288,0.00,50.69,32.01,32.01,76836751596,32.14,32.14,76836751596
+세림B&G,340440,15,1862,2,32,1.75,9027018,3272702,28378364,9027018,1.75,275.83,31.81,31.81,17448751488,33.02,33.02,17448751488
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,16,5015,5,-20,-0.40,837022,971469,3000000,837022,-0.40,86.16,27.90,27.90,4220862810,28.05,28.05,4220862810
+노랑풍선,104620,17,5770,2,330,6.07,4403685,27964,15842126,4403685,6.07,9999.99,27.80,27.80,26415007445,28.90,28.90,26415007445
+팬스타엔터프라이즈,054300,18,1084,2,134,14.11,30638355,6089294,115741890,30638355,14.11,503.15,26.47,26.47,32384510517,25.81,25.81,32384510517
+코오롱모빌리티그룹,450140,19,3130,2,385,14.03,16322771,308251,62777250,16322771,14.03,5295.29,26.00,26.00,52592153393,26.77,26.77,52592153393
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10075,2,5,0.05,373334,431806,1500000,373334,0.05,86.46,24.89,24.89,3763421111,24.90,24.90,3763421111
+블루엠텍,439580,21,5300,2,150,2.91,8323333,20968996,33510663,8323333,2.91,39.69,24.84,24.84,44582791355,25.10,25.10,44582791355
+TIGER 은행,091220,22,12235,2,135,1.12,545409,790768,2220000,545409,1.12,68.97,24.57,24.57,6657438414,24.51,24.51,6657438414
+동일스틸럭스,023790,23,942,1,217,29.93,4929764,164163,21177909,4929764,29.93,3002.97,23.28,23.28,4459765504,22.36,22.36,4459765504
+케이씨에스,115500,24,9690,2,750,8.39,2574031,21047,12000000,2574031,8.39,9999.99,21.45,21.45,27530451620,23.68,23.68,27530451620
+KODEX 200선물인버스2X,252670,25,1317,2,11,0.84,248983766,387299648,1176900000,248983766,0.84,64.29,21.16,21.16,328441978766,21.19,21.19,328441978766
+세명전기,017510,26,7970,2,230,2.97,3101846,1742313,15246000,3101846,2.97,178.03,20.35,20.35,25297209755,20.82,20.82,25297209755
+빌리언스,044480,27,393,1,90,29.70,8164059,0,40663728,8164059,29.70,0.00,20.08,20.08,2953971538,18.48,18.48,2953971538
+대림바스,005750,28,4590,2,245,5.64,3278915,15124,16672240,3278915,5.64,9999.99,19.67,19.67,16081117835,21.01,21.01,16081117835
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,29,7485,2,70,0.94,562538,1133095,3000000,562538,0.94,49.65,18.75,18.75,4213434755,18.76,18.76,4213434755
+HANARO K-뷰티,479850,30,16880,2,515,3.15,533533,82018,2950000,533533,3.15,650.51,18.09,18.09,9056908125,18.19,18.19,9056908125
diff --git a/top30/20250806/top30-avtr-20250806-130001.csv b/top30/20250806/top30-avtr-20250806-130001.csv
new file mode 100644
index 000000000000..86c0d4cb185f
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1986,5,-14,-0.70,39693577,0,6030000,39693577,-0.70,0.00,658.27,658.27,100564216998,839.74,839.74,100564216998
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7455,2,60,0.81,3354040,1573705,2000000,3354040,0.81,213.13,167.70,167.70,25048460980,168.00,168.00,25048460980
+캔버스엔,210120,3,1667,2,305,22.39,39507238,19771346,23582605,39507238,22.39,199.82,167.53,167.53,63265070184,160.93,160.93,63265070184
+PS일렉트로닉스,332570,4,3735,2,755,25.34,26223730,221213,43199758,26223730,25.34,9999.99,60.70,60.70,93867559503,58.18,58.18,93867559503
+프로티나,468530,5,18690,2,1440,8.35,5747471,4798341,10784365,5747471,8.35,119.78,53.29,53.29,108554460795,53.86,53.86,108554460795
+에너토크,019990,6,8750,2,1020,13.20,5021787,362460,9756088,5021787,13.20,1385.47,51.47,51.47,42642997370,49.95,49.95,42642997370
+RISE 헬스케어,253280,7,14835,5,-85,-0.57,259331,966893,550000,259331,-0.57,26.82,47.15,47.15,3848207905,47.16,47.16,3848207905
+지에프씨생명과학,388610,8,18580,2,3320,21.76,2393219,200342,5225709,2393219,21.76,1194.57,45.80,45.80,42990952900,44.28,44.28,42990952900
+프럼파스트,035200,9,3525,2,50,1.44,3927205,59912,9730590,3927205,1.44,6554.96,40.36,40.36,14906734660,43.46,43.46,14906734660
+광명전기,017040,10,1177,2,113,10.62,16784259,1389075,43337615,16784259,10.62,1208.30,38.73,38.73,20120633640,39.45,39.45,20120633640
+한국첨단소재,062970,11,3485,2,80,2.35,7473246,265602,19736818,7473246,2.35,2813.70,37.86,37.86,28394057043,41.28,41.28,28394057043
+우양,103840,12,4335,5,-120,-2.69,5889929,5153415,16366428,5889929,-2.69,114.29,35.99,35.99,26814720583,37.79,37.79,26814720583
+HANARO 유럽방산,0082F0,13,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+KODEX 코스닥150선물인버스,251340,14,3450,3,0,0.00,22623207,43767888,69300000,22623207,0.00,51.69,32.65,32.65,78348840406,32.77,32.77,78348840406
+세림B&G,340440,15,1847,2,17,0.93,9127972,3272702,28378364,9127972,0.93,278.91,32.17,32.17,17635584866,33.65,33.65,17635584866
+팬스타엔터프라이즈,054300,16,1096,2,146,15.37,32973514,6089294,115741890,32973514,15.37,541.50,28.49,28.49,34922295177,27.53,27.53,34922295177
+노랑풍선,104620,17,5770,2,330,6.07,4433477,27964,15842126,4433477,6.07,9999.99,27.99,27.99,26587000410,29.09,29.09,26587000410
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,5015,5,-20,-0.40,837022,971469,3000000,837022,-0.40,86.16,27.90,27.90,4220862810,28.05,28.05,4220862810
+코오롱모빌리티그룹,450140,19,3110,2,365,13.30,16638342,308251,62777250,16638342,13.30,5397.66,26.50,26.50,53573826595,27.44,27.44,53573826595
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10070,3,0,0.00,375337,431806,1500000,375337,0.00,86.92,25.02,25.02,3783601331,25.05,25.05,3783601331
+블루엠텍,439580,21,5270,2,120,2.33,8352115,20968996,33510663,8352115,2.33,39.83,24.92,24.92,44734599445,25.33,25.33,44734599445
+TIGER 은행,091220,22,12235,2,135,1.12,545412,790768,2220000,545412,1.12,68.97,24.57,24.57,6657475119,24.51,24.51,6657475119
+동일스틸럭스,023790,23,942,1,217,29.93,4929866,164163,21177909,4929866,29.93,3003.03,23.28,23.28,4459861588,22.36,22.36,4459861588
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,9925,5,-15,-0.15,244359,463977,1100000,244359,-0.15,52.67,22.21,22.21,2421087530,22.18,22.18,2421087530
+케이씨에스,115500,25,9710,2,770,8.61,2578275,21047,12000000,2578275,8.61,9999.99,21.49,21.49,27571626050,23.66,23.66,27571626050
+KODEX 200선물인버스2X,252670,26,1318,2,12,0.92,251209766,387299648,1176900000,251209766,0.92,64.86,21.35,21.35,331374530509,21.36,21.36,331374530509
+일승,333430,27,5140,2,195,3.94,6356336,9575328,30726747,6356336,3.94,66.38,20.69,20.69,31862987890,20.17,20.17,31862987890
+세명전기,017510,28,7950,2,210,2.71,3104752,1742313,15246000,3104752,2.71,178.20,20.36,20.36,25320344935,20.89,20.89,25320344935
+대림바스,005750,29,4475,2,130,2.99,3386406,15124,16672240,3386406,2.99,9999.99,20.31,20.31,16563121345,22.20,22.20,16563121345
+빌리언스,044480,30,393,1,90,29.70,8164263,0,40663728,8164263,29.70,0.00,20.08,20.08,2954051710,18.48,18.48,2954051710
diff --git a/top30/20250806/top30-avtr-20250806-131001.csv b/top30/20250806/top30-avtr-20250806-131001.csv
new file mode 100644
index 000000000000..76817fbc7dae
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1986,5,-14,-0.70,39890994,0,6030000,39890994,-0.70,0.00,661.54,661.54,100956040763,843.02,843.02,100956040763
+캔버스엔,210120,2,1662,2,300,22.03,40173028,19771346,23582605,40173028,22.03,203.19,170.35,170.35,64371238791,164.24,164.24,64371238791
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7445,2,50,0.68,3363140,1573705,2000000,3363140,0.68,213.71,168.16,168.16,25116210480,168.68,168.68,25116210480
+PS일렉트로닉스,332570,4,3695,2,715,23.99,26816551,221213,43199758,26816551,23.99,9999.99,62.08,62.08,96061264239,60.18,60.18,96061264239
+에너토크,019990,5,8930,2,1200,15.52,5979494,362460,9756088,5979494,15.52,1649.70,61.29,61.29,51081797860,58.63,58.63,51081797860
+프로티나,468530,6,18440,2,1190,6.90,5802741,4798341,10784365,5802741,6.90,120.93,53.81,53.81,109585101415,55.11,55.11,109585101415
+RISE 헬스케어,253280,7,14855,5,-65,-0.44,270835,966893,550000,270835,-0.44,28.01,49.24,49.24,4018926050,49.19,49.19,4018926050
+지에프씨생명과학,388610,8,18690,2,3430,22.48,2432800,200342,5225709,2432800,22.48,1214.32,46.55,46.55,43726555410,44.77,44.77,43726555410
+프럼파스트,035200,9,3510,2,35,1.01,3938672,59912,9730590,3938672,1.01,6574.10,40.48,40.48,14947012760,43.76,43.76,14947012760
+광명전기,017040,10,1178,2,114,10.71,16925465,1389075,43337615,16925465,10.71,1218.47,39.05,39.05,20286764079,39.74,39.74,20286764079
+한국첨단소재,062970,11,3505,2,100,2.94,7500842,265602,19736818,7500842,2.94,2824.09,38.00,38.00,28490695633,41.18,41.18,28490695633
+우양,103840,12,4365,5,-90,-2.02,5935758,5153415,16366428,5935758,-2.02,115.18,36.27,36.27,27014221522,37.81,37.81,27014221522
+KODEX 코스닥150선물인버스,251340,13,3442,5,-8,-0.23,22934845,43767888,69300000,22934845,-0.23,52.40,33.10,33.10,79422807107,33.30,33.30,79422807107
+HANARO 유럽방산,0082F0,14,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+세림B&G,340440,15,1849,2,19,1.04,9152329,3272702,28378364,9152329,1.04,279.66,32.25,32.25,17680593596,33.70,33.70,17680593596
+팬스타엔터프라이즈,054300,16,1034,2,84,8.84,35949390,6089294,115741890,35949390,8.84,590.37,31.06,31.06,38104720372,31.84,31.84,38104720372
+노랑풍선,104620,17,5770,2,330,6.07,4497819,27964,15842126,4497819,6.07,9999.99,28.39,28.39,26959495265,29.49,29.49,26959495265
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,5025,5,-10,-0.20,839282,971469,3000000,839282,-0.20,86.39,27.98,27.98,4232219310,28.07,28.07,4232219310
+코오롱모빌리티그룹,450140,19,3065,2,320,11.66,17064805,308251,62777250,17064805,11.66,5536.01,27.18,27.18,54887094929,28.53,28.53,54887094929
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,20,10070,3,0,0.00,375337,431806,1500000,375337,0.00,86.92,25.02,25.02,3783601331,25.05,25.05,3783601331
+블루엠텍,439580,21,5280,2,130,2.52,8371745,20968996,33510663,8371745,2.52,39.92,24.98,24.98,44838159130,25.34,25.34,44838159130
+TIGER 은행,091220,22,12220,2,120,0.99,545500,790768,2220000,545500,0.99,68.98,24.57,24.57,6658550679,24.54,24.54,6658550679
+동일스틸럭스,023790,23,942,1,217,29.93,4929971,164163,21177909,4929971,29.93,3003.09,23.28,23.28,4459960498,22.36,22.36,4459960498
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,9925,5,-15,-0.15,244376,463977,1100000,244376,-0.15,52.67,22.22,22.22,2421256235,22.18,22.18,2421256235
+일승,333430,25,5090,2,145,2.93,6756759,9575328,30726747,6756759,2.93,70.56,21.99,21.99,33906283635,21.68,21.68,33906283635
+KODEX 200선물인버스2X,252670,26,1316,2,10,0.77,255434199,387299648,1176900000,255434199,0.77,65.95,21.70,21.70,336932399257,21.75,21.75,336932399257
+케이씨에스,115500,27,9680,2,740,8.28,2581709,21047,12000000,2581709,8.28,9999.99,21.51,21.51,27604871850,23.76,23.76,27604871850
+세명전기,017510,28,8000,2,260,3.36,3142858,1742313,15246000,3142858,3.36,180.38,20.61,20.61,25625125805,21.01,21.01,25625125805
+대림바스,005750,29,4460,2,115,2.65,3419661,15124,16672240,3419661,2.65,9999.99,20.51,20.51,16712577350,22.48,22.48,16712577350
+빌리언스,044480,30,393,1,90,29.70,8165323,0,40663728,8165323,29.70,0.00,20.08,20.08,2954468290,18.49,18.49,2954468290
diff --git a/top30/20250806/top30-avtr-20250806-132002.csv b/top30/20250806/top30-avtr-20250806-132002.csv
new file mode 100644
index 000000000000..8dba91f6f47a
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1993,5,-7,-0.35,39976798,0,6030000,39976798,-0.35,0.00,662.97,662.97,101126639840,841.47,841.47,101126639840
+캔버스엔,210120,2,1644,2,282,20.70,40921990,19771346,23582605,40921990,20.70,206.98,173.53,173.53,65616527207,169.25,169.25,65616527207
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7455,2,60,0.81,3407494,1573705,2000000,3407494,0.81,216.53,170.37,170.37,25446869490,170.67,170.67,25446869490
+에너토크,019990,4,8330,2,600,7.76,6928243,362460,9756088,6928243,7.76,1911.45,71.01,71.01,59231528800,72.88,72.88,59231528800
+PS일렉트로닉스,332570,5,3690,2,710,23.83,27299813,221213,43199758,27299813,23.83,9999.99,63.19,63.19,97837336111,61.38,61.38,97837336111
+프로티나,468530,6,18970,2,1720,9.97,5979767,4798341,10784365,5979767,9.97,124.62,55.45,55.45,112935185835,55.20,55.20,112935185835
+RISE 헬스케어,253280,7,14840,5,-80,-0.54,282579,966893,550000,282579,-0.54,29.23,51.38,51.38,4193406270,51.38,51.38,4193406270
+지에프씨생명과학,388610,8,18330,2,3070,20.12,2513970,200342,5225709,2513970,20.12,1254.84,48.11,48.11,45236207570,47.23,47.23,45236207570
+노랑풍선,104620,9,6640,2,1200,22.06,6870520,27964,15842126,6870520,22.06,9999.99,43.37,43.37,42321052630,40.23,40.23,42321052630
+프럼파스트,035200,10,3520,2,45,1.29,3947274,59912,9730590,3947274,1.29,6588.45,40.57,40.57,14977202185,43.73,43.73,14977202185
+광명전기,017040,11,1167,2,103,9.68,17168793,1389075,43337615,17168793,9.68,1235.99,39.62,39.62,20571424853,40.68,40.68,20571424853
+한국첨단소재,062970,12,3490,2,85,2.50,7522589,265602,19736818,7522589,2.50,2832.28,38.11,38.11,28566943138,41.47,41.47,28566943138
+우양,103840,13,4375,5,-80,-1.80,5967735,5153415,16366428,5967735,-1.80,115.80,36.46,36.46,27153898311,37.92,37.92,27153898311
+KODEX 코스닥150선물인버스,251340,14,3450,3,0,0.00,23510308,43767888,69300000,23510308,0.00,53.72,33.93,33.93,81407528166,34.05,34.05,81407528166
+HANARO 유럽방산,0082F0,15,10060,2,40,0.40,246040,291579,750000,246040,0.40,84.38,32.81,32.81,2475129701,32.80,32.80,2475129701
+팬스타엔터프라이즈,054300,16,1020,2,70,7.37,37803438,6089294,115741890,37803438,7.37,620.82,32.66,32.66,40000640689,33.88,33.88,40000640689
+세림B&G,340440,17,1838,2,8,0.44,9226788,3272702,28378364,9226788,0.44,281.93,32.51,32.51,17817836543,34.16,34.16,17817836543
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,5030,5,-5,-0.10,855402,971469,3000000,855402,-0.10,88.05,28.51,28.51,4313260110,28.58,28.58,4313260110
+코오롱모빌리티그룹,450140,19,3060,2,315,11.48,17387873,308251,62777250,17387873,11.48,5640.82,27.70,27.70,55873670654,29.09,29.09,55873670654
+TIGER 은행,091220,20,12215,2,115,0.95,582852,790768,2220000,582852,0.95,73.71,26.25,26.25,7114618819,26.24,26.24,7114618819
+블루엠텍,439580,21,5250,2,100,1.94,8485511,20968996,33510663,8485511,1.94,40.47,25.32,25.32,45434214085,25.83,25.83,45434214085
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10075,2,5,0.05,377157,431806,1500000,377157,0.05,87.34,25.14,25.14,3801941806,25.16,25.16,3801941806
+동일스틸럭스,023790,23,942,1,217,29.93,4930481,164163,21177909,4930481,29.93,3003.41,23.28,23.28,4460440918,22.36,22.36,4460440918
+일승,333430,24,5050,2,105,2.12,6947614,9575328,30726747,6947614,2.12,72.56,22.61,22.61,34871738515,22.47,22.47,34871738515
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,9930,5,-10,-0.10,246119,463977,1100000,246119,-0.10,53.05,22.37,22.37,2438556735,22.32,22.32,2438556735
+KODEX 200선물인버스2X,252670,26,1317,2,11,0.84,257230926,387299648,1176900000,257230926,0.84,66.42,21.86,21.86,339298614774,21.89,21.89,339298614774
+케이씨에스,115500,27,9630,2,690,7.72,2593440,21047,12000000,2593440,7.72,9999.99,21.61,21.61,27718134570,23.99,23.99,27718134570
+세명전기,017510,28,8030,2,290,3.75,3174043,1742313,15246000,3174043,3.75,182.17,20.82,20.82,25874940525,21.14,21.14,25874940525
+대림바스,005750,29,4420,2,75,1.73,3466767,15124,16672240,3466767,1.73,9999.99,20.79,20.79,16921033765,22.96,22.96,16921033765
+빌리언스,044480,30,393,1,90,29.70,8165337,0,40663728,8165337,29.70,0.00,20.08,20.08,2954473792,18.49,18.49,2954473792
diff --git a/top30/20250806/top30-avtr-20250806-133001.csv b/top30/20250806/top30-avtr-20250806-133001.csv
new file mode 100644
index 000000000000..7711303ed361
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1992,5,-8,-0.40,40045713,0,6030000,40045713,-0.40,0.00,664.11,664.11,101263827799,843.04,843.04,101263827799
+캔버스엔,210120,2,1650,2,288,21.15,41425875,19771346,23582605,41425875,21.15,209.52,175.66,175.66,66444734525,170.76,170.76,66444734525
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7445,2,50,0.68,3416014,1573705,2000000,3416014,0.68,217.07,170.80,170.80,25510300890,171.33,171.33,25510300890
+에너토크,019990,4,8270,2,540,6.99,7243401,362460,9756088,7243401,6.99,1998.40,74.24,74.24,61850423335,76.66,76.66,61850423335
+PS일렉트로닉스,332570,5,3685,2,705,23.66,27757858,221213,43199758,27757858,23.66,9999.99,64.25,64.25,99537588535,62.53,62.53,99537588535
+프로티나,468530,6,18850,2,1600,9.28,6090785,4798341,10784365,6090785,9.28,126.94,56.48,56.48,115031769080,56.59,56.59,115031769080
+노랑풍선,104620,7,6800,2,1360,25.00,8521248,27964,15842126,8521248,25.00,9999.99,53.79,53.79,53389629970,49.56,49.56,53389629970
+RISE 헬스케어,253280,8,14835,5,-85,-0.57,294286,966893,550000,294286,-0.57,30.44,53.51,53.51,4367070095,53.52,53.52,4367070095
+지에프씨생명과학,388610,9,18440,2,3180,20.84,2556493,200342,5225709,2556493,20.84,1276.06,48.92,48.92,46024897870,47.76,47.76,46024897870
+프럼파스트,035200,10,3525,2,50,1.44,3950863,59912,9730590,3950863,1.44,6594.44,40.60,40.60,14989808025,43.70,43.70,14989808025
+광명전기,017040,11,1157,2,93,8.74,17399300,1389075,43337615,17399300,8.74,1252.58,40.15,40.15,20838975305,41.56,41.56,20838975305
+한국첨단소재,062970,12,3515,2,110,3.23,7534431,265602,19736818,7534431,3.23,2836.74,38.17,38.17,28608416898,41.24,41.24,28608416898
+우양,103840,13,4360,5,-95,-2.13,5997013,5153415,16366428,5997013,-2.13,116.37,36.64,36.64,27281308427,38.23,38.23,27281308427
+KODEX 코스닥150선물인버스,251340,14,3450,3,0,0.00,24507833,43767888,69300000,24507833,0.00,56.00,35.36,35.36,84849053832,35.49,35.49,84849053832
+팬스타엔터프라이즈,054300,15,1009,2,59,6.21,38913317,6089294,115741890,38913317,6.21,639.04,33.62,33.62,41125275790,35.21,35.21,41125275790
+HANARO 유럽방산,0082F0,16,10080,2,60,0.60,246396,291579,750000,246396,0.60,84.50,32.85,32.85,2478715621,32.79,32.79,2478715621
+세림B&G,340440,17,1840,2,10,0.55,9279813,3272702,28378364,9279813,0.55,283.55,32.70,32.70,17915349550,34.31,34.31,17915349550
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,18,5030,5,-5,-0.10,855402,971469,3000000,855402,-0.10,88.05,28.51,28.51,4313260110,28.58,28.58,4313260110
+코오롱모빌리티그룹,450140,19,3050,2,305,11.11,17522367,308251,62777250,17522367,11.11,5684.45,27.91,27.91,56284783748,29.40,29.40,56284783748
+TIGER 은행,091220,20,12210,2,110,0.91,615225,790768,2220000,615225,0.91,77.80,27.71,27.71,7509893024,27.71,27.71,7509893024
+블루엠텍,439580,21,5250,2,100,1.94,8558250,20968996,33510663,8558250,1.94,40.81,25.54,25.54,45815250235,26.04,26.04,45815250235
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,22,10075,2,5,0.05,379871,431806,1500000,379871,0.05,87.97,25.32,25.32,3829271936,25.34,25.34,3829271936
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9930,5,-10,-0.10,276781,463977,1100000,276781,-0.10,59.65,25.16,25.16,2742978368,25.11,25.11,2742978368
+동일스틸럭스,023790,24,942,1,217,29.93,4930750,164163,21177909,4930750,29.93,3003.57,23.28,23.28,4460694316,22.36,22.36,4460694316
+일승,333430,25,5060,2,115,2.33,7056537,9575328,30726747,7056537,2.33,73.69,22.97,22.97,35423939460,22.78,22.78,35423939460
+KODEX 200선물인버스2X,252670,26,1316,2,10,0.77,258310787,387299648,1176900000,258310787,0.77,66.70,21.95,21.95,340720009883,22.00,22.00,340720009883
+케이씨에스,115500,27,9560,2,620,6.94,2609387,21047,12000000,2609387,6.94,9999.99,21.74,21.74,27871190680,24.29,24.29,27871190680
+세명전기,017510,28,8080,2,340,4.39,3258599,1742313,15246000,3258599,4.39,187.03,21.37,21.37,26556955440,21.56,21.56,26556955440
+대림바스,005750,29,4420,2,75,1.73,3483703,15124,16672240,3483703,1.73,9999.99,20.90,20.90,16996080175,23.06,23.06,16996080175
+빌리언스,044480,30,393,1,90,29.70,8171843,0,40663728,8171843,29.70,0.00,20.10,20.10,2957030650,18.50,18.50,2957030650
diff --git a/top30/20250806/top30-avtr-20250806-134001.csv b/top30/20250806/top30-avtr-20250806-134001.csv
new file mode 100644
index 000000000000..d4698d325abc
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1993,5,-7,-0.35,40089237,0,6030000,40089237,-0.35,0.00,664.83,664.83,101350528202,843.34,843.34,101350528202
+캔버스엔,210120,2,1679,2,317,23.27,42070375,19771346,23582605,42070375,23.27,212.78,178.40,178.40,67518529954,170.52,170.52,67518529954
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7440,2,45,0.61,3442134,1573705,2000000,3442134,0.61,218.73,172.11,172.11,25704633690,172.75,172.75,25704633690
+에너토크,019990,4,8220,2,490,6.34,7435594,362460,9756088,7435594,6.34,2051.42,76.21,76.21,63427726200,79.09,79.09,63427726200
+PLUS 글로벌AI인프라,489010,5,14525,5,-305,-2.06,336674,60798,500000,336674,-2.06,553.76,67.33,67.33,4889809255,67.33,67.33,4889809255
+PS일렉트로닉스,332570,6,3675,2,695,23.32,28017974,221213,43199758,28017974,23.32,9999.99,64.86,64.86,100491883501,63.30,63.30,100491883501
+노랑풍선,104620,7,7070,1,1630,29.96,10142094,27964,15842126,10142094,29.96,9999.99,64.02,64.02,64641370350,57.71,57.71,64641370350
+프로티나,468530,8,18710,2,1460,8.46,6423212,4798341,10784365,6423212,8.46,133.86,59.56,59.56,121351190995,60.14,60.14,121351190995
+RISE 헬스케어,253280,9,14835,5,-85,-0.57,296541,966893,550000,296541,-0.57,30.67,53.92,53.92,4400523020,53.93,53.93,4400523020
+지에프씨생명과학,388610,10,18400,2,3140,20.58,2596465,200342,5225709,2596465,20.58,1296.02,49.69,49.69,46759410665,48.63,48.63,46759410665
+프럼파스트,035200,11,3515,2,40,1.15,3954970,59912,9730590,3954970,1.15,6601.30,40.64,40.64,15004256750,43.87,43.87,15004256750
+광명전기,017040,12,1171,2,107,10.06,17543900,1389075,43337615,17543900,10.06,1262.99,40.48,40.48,21007160831,41.39,41.39,21007160831
+한국첨단소재,062970,13,3505,2,100,2.94,7547716,265602,19736818,7547716,2.94,2841.74,38.24,38.24,28655026373,41.42,41.42,28655026373
+우양,103840,14,4350,5,-105,-2.36,6020278,5153415,16366428,6020278,-2.36,116.82,36.78,36.78,27382523442,38.46,38.46,27382523442
+KODEX 코스닥150선물인버스,251340,15,3450,3,0,0.00,24874907,43767888,69300000,24874907,0.00,56.83,35.89,35.89,86115450678,36.02,36.02,86115450678
+팬스타엔터프라이즈,054300,16,1004,2,54,5.68,39441250,6089294,115741890,39441250,5.68,647.71,34.08,34.08,41658012808,35.85,35.85,41658012808
+세림B&G,340440,17,1830,3,0,0.00,9345685,3272702,28378364,9345685,0.00,285.56,32.93,32.93,18036211173,34.73,34.73,18036211173
+HANARO 유럽방산,0082F0,18,10080,2,60,0.60,246397,291579,750000,246397,0.60,84.50,32.85,32.85,2478725701,32.79,32.79,2478725701
+TIGER 은행,091220,19,12210,2,110,0.91,643096,790768,2220000,643096,0.91,81.33,28.97,28.97,7850197934,28.96,28.96,7850197934
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,5025,5,-10,-0.20,863200,971469,3000000,863200,-0.20,88.86,28.77,28.77,4352455255,28.87,28.87,4352455255
+코오롱모빌리티그룹,450140,21,3080,2,335,12.20,17835623,308251,62777250,17835623,12.20,5786.07,28.41,28.41,57251597238,29.61,29.61,57251597238
+참좋은여행,094850,22,8350,2,1670,25.00,3861794,47849,14000000,3861794,25.00,8070.79,27.58,27.58,29659394365,25.37,25.37,29659394365
+블루엠텍,439580,23,5240,2,90,1.75,8620556,20968996,33510663,8620556,1.75,41.11,25.72,25.72,46141118885,26.28,26.28,46141118885
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,9927,5,-13,-0.13,281203,463977,1100000,281203,-0.13,60.61,25.56,25.56,2786874962,25.52,25.52,2786874962
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10065,5,-5,-0.05,380871,431806,1500000,380871,-0.05,88.20,25.39,25.39,3839338766,25.43,25.43,3839338766
+일승,333430,26,5020,2,75,1.52,7202356,9575328,30726747,7202356,1.52,75.22,23.44,23.44,36157949730,23.44,23.44,36157949730
+동일스틸럭스,023790,27,942,1,217,29.93,4930891,164163,21177909,4930891,29.93,3003.66,23.28,23.28,4460827138,22.36,22.36,4460827138
+KODEX 200선물인버스2X,252670,28,1314,2,8,0.61,260599253,387299648,1176900000,260599253,0.61,67.29,22.14,22.14,343729909193,22.23,22.23,343729909193
+케이씨에스,115500,29,9560,2,620,6.94,2618733,21047,12000000,2618733,6.94,9999.99,21.82,21.82,27960563230,24.37,24.37,27960563230
+세명전기,017510,30,8030,2,290,3.75,3304080,1742313,15246000,3304080,3.75,189.64,21.67,21.67,26923946410,21.99,21.99,26923946410
diff --git a/top30/20250806/top30-avtr-20250806-135001.csv b/top30/20250806/top30-avtr-20250806-135001.csv
new file mode 100644
index 000000000000..4c3a3276d416
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1989,5,-11,-0.55,40229029,0,6030000,40229029,-0.55,0.00,667.15,667.15,101628493193,847.35,847.35,101628493193
+캔버스엔,210120,2,1727,2,365,26.80,43840618,19771346,23582605,43840618,26.80,221.74,185.90,185.90,70533196158,173.18,173.18,70533196158
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7450,2,55,0.74,3467154,1573705,2000000,3467154,0.74,220.32,173.36,173.36,25890907340,173.76,173.76,25890907340
+에너토크,019990,4,8160,2,430,5.56,7539129,362460,9756088,7539129,5.56,2079.99,77.28,77.28,64272898085,80.74,80.74,64272898085
+노랑풍선,104620,5,7070,1,1630,29.96,10971324,27964,15842126,10971324,29.96,9999.99,69.25,69.25,70501460880,62.95,62.95,70501460880
+PLUS 글로벌AI인프라,489010,6,14525,5,-305,-2.06,336674,60798,500000,336674,-2.06,553.76,67.33,67.33,4889809255,67.33,67.33,4889809255
+PS일렉트로닉스,332570,7,3650,2,670,22.48,28429832,221213,43199758,28429832,22.48,9999.99,65.81,65.81,101991474324,64.68,64.68,101991474324
+프로티나,468530,8,18930,2,1680,9.74,6513000,4798341,10784365,6513000,9.74,135.73,60.39,60.39,123043129525,60.27,60.27,123043129525
+RISE 헬스케어,253280,9,14835,5,-85,-0.57,296541,966893,550000,296541,-0.57,30.67,53.92,53.92,4400523020,53.93,53.93,4400523020
+지에프씨생명과학,388610,10,18380,2,3120,20.45,2615755,200342,5225709,2615755,20.45,1305.64,50.06,50.06,47114424325,49.05,49.05,47114424325
+프럼파스트,035200,11,3530,2,55,1.58,3968531,59912,9730590,3968531,1.58,6623.93,40.78,40.78,15051906805,43.82,43.82,15051906805
+광명전기,017040,12,1173,2,109,10.24,17617245,1389075,43337615,17617245,10.24,1268.27,40.65,40.65,21092897537,41.49,41.49,21092897537
+한국첨단소재,062970,13,3500,2,95,2.79,7561648,265602,19736818,7561648,2.79,2846.98,38.31,38.31,28703792188,41.55,41.55,28703792188
+우양,103840,14,4310,5,-145,-3.25,6136961,5153415,16366428,6136961,-3.25,119.09,37.50,37.50,27887136412,39.53,39.53,27887136412
+참좋은여행,094850,15,8380,2,1700,25.45,5210177,47849,14000000,5210177,25.45,9999.99,37.22,37.22,41042985140,34.98,34.98,41042985140
+KODEX 코스닥150선물인버스,251340,16,3450,3,0,0.00,25386090,43767888,69300000,25386090,0.00,58.00,36.63,36.63,87879280549,36.76,36.76,87879280549
+TIGER 은행,091220,17,12215,2,115,0.95,802519,790768,2220000,802519,0.95,101.49,36.15,36.15,9796787599,36.13,36.13,9796787599
+팬스타엔터프라이즈,054300,18,1008,2,58,6.11,39814890,6089294,115741890,39814890,6.11,653.85,34.40,34.40,42033930036,36.03,36.03,42033930036
+HANARO 유럽방산,0082F0,19,10070,2,50,0.50,254426,291579,750000,254426,0.50,87.26,33.92,33.92,2559493161,33.89,33.89,2559493161
+세림B&G,340440,20,1813,5,-17,-0.93,9435130,3272702,28378364,9435130,-0.93,288.30,33.25,33.25,18198734830,35.37,35.37,18198734830
+코오롱모빌리티그룹,450140,21,3030,2,285,10.38,18116880,308251,62777250,18116880,10.38,5877.31,28.86,28.86,58106176511,30.55,30.55,58106176511
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5045,2,10,0.20,863237,971469,3000000,863237,0.20,88.86,28.77,28.77,4352641560,28.76,28.76,4352641560
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9932,5,-8,-0.08,313687,463977,1100000,313687,-0.08,67.61,28.52,28.52,3109412651,28.46,28.46,3109412651
+블루엠텍,439580,24,5210,2,60,1.17,8765406,20968996,33510663,8765406,1.17,41.80,26.16,26.16,46895447895,26.86,26.86,46895447895
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10065,5,-5,-0.05,380871,431806,1500000,380871,-0.05,88.20,25.39,25.39,3839338766,25.43,25.43,3839338766
+일승,333430,26,4995,2,50,1.01,7420556,9575328,30726747,7420556,1.01,77.50,24.15,24.15,37247242670,24.27,24.27,37247242670
+동일스틸럭스,023790,27,942,1,217,29.93,4930892,164163,21177909,4930892,29.93,3003.66,23.28,23.28,4460828080,22.36,22.36,4460828080
+KODEX 200선물인버스2X,252670,28,1316,2,10,0.77,265136446,387299648,1176900000,265136446,0.77,68.46,22.53,22.53,349705904929,22.58,22.58,349705904929
+케이씨에스,115500,29,9560,2,620,6.94,2632687,21047,12000000,2632687,6.94,9999.99,21.94,21.94,28093625070,24.49,24.49,28093625070
+세명전기,017510,30,8030,2,290,3.75,3327708,1742313,15246000,3327708,3.75,190.99,21.83,21.83,27114057010,22.15,22.15,27114057010
diff --git a/top30/20250806/top30-avtr-20250806-140002.csv b/top30/20250806/top30-avtr-20250806-140002.csv
new file mode 100644
index 000000000000..01bbe2f640c9
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1990,5,-10,-0.50,40341547,0,6030000,40341547,-0.50,0.00,669.01,669.01,101852130955,848.79,848.79,101852130955
+캔버스엔,210120,2,1730,2,368,27.02,45442664,19771346,23582605,45442664,27.02,229.84,192.70,192.70,73312467534,179.70,179.70,73312467534
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7445,2,50,0.68,3498324,1573705,2000000,3498324,0.68,222.30,174.92,174.92,26122967940,175.44,175.44,26122967940
+에너토크,019990,4,8090,2,360,4.66,7668715,362460,9756088,7668715,4.66,2115.74,78.60,78.60,65322433065,82.76,82.76,65322433065
+노랑풍선,104620,5,7070,1,1630,29.96,11097793,27964,15842126,11097793,29.96,9999.99,70.05,70.05,71395596710,63.74,63.74,71395596710
+프로티나,468530,6,19900,2,2650,15.36,7344850,4798341,10784365,7344850,15.36,153.07,68.11,68.11,139323731655,64.92,64.92,139323731655
+PLUS 글로벌AI인프라,489010,7,14525,5,-305,-2.06,337501,60798,500000,337501,-2.06,555.12,67.50,67.50,4901821430,67.49,67.49,4901821430
+PS일렉트로닉스,332570,8,3660,2,680,22.82,28909174,221213,43199758,28909174,22.82,9999.99,66.92,66.92,103746767123,65.62,65.62,103746767123
+RISE 헬스케어,253280,9,14830,5,-90,-0.60,296542,966893,550000,296542,-0.60,30.67,53.92,53.92,4400537850,53.95,53.95,4400537850
+지에프씨생명과학,388610,10,17970,2,2710,17.76,2682722,200342,5225709,2682722,17.76,1339.07,51.34,51.34,48327446915,51.46,51.46,48327446915
+광명전기,017040,11,1165,2,101,9.49,17774570,1389075,43337615,17774570,9.49,1279.60,41.01,41.01,21276653501,42.14,42.14,21276653501
+프럼파스트,035200,12,3530,2,55,1.58,3973114,59912,9730590,3973114,1.58,6631.58,40.83,40.83,15068054333,43.87,43.87,15068054333
+참좋은여행,094850,13,8290,2,1610,24.10,5670155,47849,14000000,5670155,24.10,9999.99,40.50,40.50,44882154140,38.67,38.67,44882154140
+TIGER 은행,091220,14,12210,2,110,0.91,870456,790768,2220000,870456,0.91,110.08,39.21,39.21,10626298454,39.20,39.20,10626298454
+한국첨단소재,062970,15,3470,2,65,1.91,7604291,265602,19736818,7604291,1.91,2863.04,38.53,38.53,28851815108,42.13,42.13,28851815108
+우양,103840,16,4310,5,-145,-3.25,6169160,5153415,16366428,6169160,-3.25,119.71,37.69,37.69,28026153289,39.73,39.73,28026153289
+KODEX 코스닥150선물인버스,251340,17,3450,3,0,0.00,25597358,43767888,69300000,25597358,0.00,58.48,36.94,36.94,88608155084,37.06,37.06,88608155084
+팬스타엔터프라이즈,054300,18,1011,2,61,6.42,40381716,6089294,115741890,40381716,6.42,663.16,34.89,34.89,42602575581,36.41,36.41,42602575581
+HANARO 유럽방산,0082F0,19,10070,2,50,0.50,254826,291579,750000,254826,0.50,87.40,33.98,33.98,2563521161,33.94,33.94,2563521161
+세림B&G,340440,20,1815,5,-15,-0.82,9458758,3272702,28378364,9458758,-0.82,289.02,33.33,33.33,18241688991,35.42,35.42,18241688991
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5025,5,-10,-0.20,882537,971469,3000000,882537,-0.20,90.85,29.42,29.42,4449624060,29.52,29.52,4449624060
+코오롱모빌리티그룹,450140,22,3025,2,280,10.20,18258715,308251,62777250,18258715,10.20,5923.33,29.08,29.08,58534883360,30.82,30.82,58534883360
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9925,5,-15,-0.15,318514,463977,1100000,318514,-0.15,68.65,28.96,28.96,3157353450,28.92,28.92,3157353450
+블루엠텍,439580,24,5200,2,50,0.97,8843991,20968996,33510663,8843991,0.97,42.18,26.39,26.39,47303354235,27.15,27.15,47303354235
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10070,3,0,0.00,380937,431806,1500000,380937,0.00,88.22,25.40,25.40,3840003386,25.42,25.42,3840003386
+일승,333430,26,5010,2,65,1.31,7529324,9575328,30726747,7529324,1.31,78.63,24.50,24.50,37788988407,24.55,24.55,37788988407
+동일스틸럭스,023790,27,942,1,217,29.93,4935092,164163,21177909,4935092,29.93,3006.21,23.30,23.30,4464784480,22.38,22.38,4464784480
+KODEX 200선물인버스2X,252670,28,1316,2,10,0.77,271005487,387299648,1176900000,271005487,0.77,69.97,23.03,23.03,357422294643,23.08,23.08,357422294643
+케이씨에스,115500,29,9560,2,620,6.94,2640389,21047,12000000,2640389,6.94,9999.99,22.00,22.00,28167143340,24.55,24.55,28167143340
+세명전기,017510,30,8040,2,300,3.88,3341559,1742313,15246000,3341559,3.88,191.79,21.92,21.92,27225275350,22.21,22.21,27225275350
diff --git a/top30/20250806/top30-avtr-20250806-141002.csv b/top30/20250806/top30-avtr-20250806-141002.csv
new file mode 100644
index 000000000000..c153e0e71518
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1989,5,-11,-0.55,40387252,0,6030000,40387252,-0.55,0.00,669.77,669.77,101942971283,849.97,849.97,101942971283
+캔버스엔,210120,2,1705,2,343,25.18,46595694,19771346,23582605,46595694,25.18,235.67,197.59,197.59,75282814288,187.23,187.23,75282814288
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7460,2,65,0.88,3498325,1573705,2000000,3498325,0.88,222.30,174.92,174.92,26122975400,175.09,175.09,26122975400
+에너토크,019990,4,8100,2,370,4.79,7706128,362460,9756088,7706128,4.79,2126.06,78.99,78.99,65625075435,83.04,83.04,65625075435
+프로티나,468530,5,19760,2,2510,14.55,7818557,4798341,10784365,7818557,14.55,162.94,72.50,72.50,148689948375,69.78,69.78,148689948375
+노랑풍선,104620,6,7070,1,1630,29.96,11148201,27964,15842126,11148201,29.96,9999.99,70.37,70.37,71751981270,64.06,64.06,71751981270
+PS일렉트로닉스,332570,7,3715,2,735,24.66,29265951,221213,43199758,29265951,24.66,9999.99,67.75,67.75,105061939303,65.46,65.46,105061939303
+PLUS 글로벌AI인프라,489010,8,14525,5,-305,-2.06,337501,60798,500000,337501,-2.06,555.12,67.50,67.50,4901821430,67.49,67.49,4901821430
+지에프씨생명과학,388610,9,18690,2,3430,22.48,2842355,200342,5225709,2842355,22.48,1418.75,54.39,54.39,51310321330,52.54,52.54,51310321330
+RISE 헬스케어,253280,10,14830,5,-90,-0.60,296542,966893,550000,296542,-0.60,30.67,53.92,53.92,4400537850,53.95,53.95,4400537850
+TIGER 은행,091220,11,12210,2,110,0.91,940456,790768,2220000,940456,0.91,118.93,42.36,42.36,11480998449,42.36,42.36,11480998449
+참좋은여행,094850,12,8300,2,1620,24.25,5891985,47849,14000000,5891985,24.25,9999.99,42.09,42.09,46727416980,40.21,40.21,46727416980
+광명전기,017040,13,1160,2,96,9.02,17832511,1389075,43337615,17832511,9.02,1283.77,41.15,41.15,21343961293,42.46,42.46,21343961293
+프럼파스트,035200,14,3520,2,45,1.29,3988285,59912,9730590,3988285,1.29,6656.91,40.99,40.99,15121381103,44.15,44.15,15121381103
+한국첨단소재,062970,15,3460,2,55,1.62,7624628,265602,19736818,7624628,1.62,2870.70,38.63,38.63,28922257363,42.35,42.35,28922257363
+우양,103840,16,4325,5,-130,-2.92,6258949,5153415,16366428,6258949,-2.92,121.45,38.24,38.24,28412440154,40.14,40.14,28412440154
+KODEX 코스닥150선물인버스,251340,17,3450,3,0,0.00,25904283,43767888,69300000,25904283,0.00,59.19,37.38,37.38,89667047889,37.50,37.50,89667047889
+팬스타엔터프라이즈,054300,18,1021,2,71,7.47,40977890,6089294,115741890,40977890,7.47,672.95,35.40,35.40,43209524376,36.56,36.56,43209524376
+HANARO 유럽방산,0082F0,19,10075,2,55,0.55,254930,291579,750000,254930,0.55,87.43,33.99,33.99,2564568961,33.94,33.94,2564568961
+세림B&G,340440,20,1817,5,-13,-0.71,9499588,3272702,28378364,9499588,-0.71,290.27,33.47,33.47,18315689606,35.52,35.52,18315689606
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5035,3,0,0.00,892837,971469,3000000,892837,0.00,91.91,29.76,29.76,4501456960,29.80,29.80,4501456960
+코오롱모빌리티그룹,450140,22,2995,2,250,9.11,18442152,308251,62777250,18442152,9.11,5982.84,29.38,29.38,59085999773,31.43,31.43,59085999773
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9925,5,-15,-0.15,318514,463977,1100000,318514,-0.15,68.65,28.96,28.96,3157353450,28.92,28.92,3157353450
+블루엠텍,439580,24,5240,2,90,1.75,8894618,20968996,33510663,8894618,1.75,42.42,26.54,26.54,47567573985,27.09,27.09,47567573985
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10065,5,-5,-0.05,383029,431806,1500000,383029,-0.05,88.70,25.54,25.54,3861059866,25.57,25.57,3861059866
+일승,333430,26,4995,2,50,1.01,7609449,9575328,30726747,7609449,1.01,79.47,24.76,24.76,38191641512,24.88,24.88,38191641512
+동일스틸럭스,023790,27,942,1,217,29.93,4935722,164163,21177909,4935722,29.93,3006.60,23.31,23.31,4465377940,22.38,22.38,4465377940
+KODEX 200선물인버스2X,252670,28,1318,2,12,0.92,273431350,387299648,1176900000,273431350,0.92,70.60,23.23,23.23,360617334823,23.25,23.25,360617334823
+세명전기,017510,29,8100,2,360,4.65,3409472,1742313,15246000,3409472,4.65,195.69,22.36,22.36,27774342555,22.49,22.49,27774342555
+케이씨에스,115500,30,9550,2,610,6.82,2646745,21047,12000000,2646745,6.82,9999.99,22.06,22.06,28227831660,24.63,24.63,28227831660
diff --git a/top30/20250806/top30-avtr-20250806-142001.csv b/top30/20250806/top30-avtr-20250806-142001.csv
new file mode 100644
index 000000000000..174ad2f62e42
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1989,5,-11,-0.55,40441095,0,6030000,40441095,-0.55,0.00,670.66,670.66,102050030985,850.87,850.87,102050030985
+캔버스엔,210120,2,1707,2,345,25.33,47630581,19771346,23582605,47630581,25.33,240.91,201.97,201.97,77038718493,191.37,191.37,77038718493
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7450,2,55,0.74,3511645,1573705,2000000,3511645,0.74,223.15,175.58,175.58,26222217800,175.99,175.99,26222217800
+에너토크,019990,4,8160,2,430,5.56,7749115,362460,9756088,7749115,5.56,2137.92,79.43,79.43,65975046350,82.87,82.87,65975046350
+노랑풍선,104620,5,6890,2,1450,26.65,12428747,27964,15842126,12428747,26.65,9999.99,78.45,78.45,80620911635,73.86,73.86,80620911635
+프로티나,468530,6,19600,2,2350,13.62,8102662,4798341,10784365,8102662,13.62,168.86,75.13,75.13,154238945915,72.97,72.97,154238945915
+PS일렉트로닉스,332570,7,3820,2,840,28.19,31414146,221213,43199758,31414146,28.19,9999.99,72.72,72.72,113201839189,68.60,68.60,113201839189
+PLUS 글로벌AI인프라,489010,8,14525,5,-305,-2.06,337509,60798,500000,337509,-2.06,555.13,67.50,67.50,4901937630,67.50,67.50,4901937630
+지에프씨생명과학,388610,9,18450,2,3190,20.90,2939239,200342,5225709,2939239,20.90,1467.11,56.25,56.25,53107226620,55.08,55.08,53107226620
+RISE 헬스케어,253280,10,14850,5,-70,-0.47,296562,966893,550000,296562,-0.47,30.67,53.92,53.92,4400834850,53.88,53.88,4400834850
+TIGER 은행,091220,11,12215,2,115,0.95,1088790,790768,2220000,1088790,0.95,137.69,49.04,49.04,13292115524,49.02,49.02,13292115524
+참좋은여행,094850,12,7950,2,1270,19.01,6543503,47849,14000000,6543503,19.01,9999.99,46.74,46.74,51953827435,46.68,46.68,51953827435
+광명전기,017040,13,1160,2,96,9.02,17890794,1389075,43337615,17890794,9.02,1287.96,41.28,41.28,21411720915,42.59,42.59,21411720915
+프럼파스트,035200,14,3515,2,40,1.15,3997251,59912,9730590,3997251,1.15,6671.87,41.08,41.08,15152822498,44.30,44.30,15152822498
+한국첨단소재,062970,15,3445,2,40,1.17,7658805,265602,19736818,7658805,1.17,2883.56,38.80,38.80,29040095198,42.71,42.71,29040095198
+우양,103840,16,4300,5,-155,-3.48,6295215,5153415,16366428,6295215,-3.48,122.16,38.46,38.46,28568682159,40.59,40.59,28568682159
+KODEX 코스닥150선물인버스,251340,17,3450,3,0,0.00,26129285,43767888,69300000,26129285,0.00,59.70,37.70,37.70,90443251923,37.83,37.83,90443251923
+팬스타엔터프라이즈,054300,18,1012,2,62,6.53,41422299,6089294,115741890,41422299,6.53,680.25,35.79,35.79,43658652884,37.27,37.27,43658652884
+HANARO 유럽방산,0082F0,19,10075,2,55,0.55,255041,291579,750000,255041,0.55,87.47,34.01,34.01,2565687286,33.95,33.95,2565687286
+세림B&G,340440,20,1814,5,-16,-0.87,9528500,3272702,28378364,9528500,-0.87,291.15,33.58,33.58,18368164503,35.68,35.68,18368164503
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5025,5,-10,-0.20,924743,971469,3000000,924743,-0.20,95.19,30.82,30.82,4661704680,30.92,30.92,4661704680
+코오롱모빌리티그룹,450140,22,2985,2,240,8.74,18618395,308251,62777250,18618395,8.74,6040.01,29.66,29.66,59613038043,31.81,31.81,59613038043
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,9935,5,-5,-0.05,320676,463977,1100000,320676,-0.05,69.11,29.15,29.15,3178832095,29.09,29.09,3178832095
+블루엠텍,439580,24,5210,2,60,1.17,8940295,20968996,33510663,8940295,1.17,42.64,26.68,26.68,47806106425,27.38,27.38,47806106425
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10075,2,5,0.05,383087,431806,1500000,383087,0.05,88.72,25.54,25.54,3861644216,25.55,25.55,3861644216
+일승,333430,26,4995,2,50,1.01,7674787,9575328,30726747,7674787,1.01,80.15,24.98,24.98,38517932972,25.10,25.10,38517932972
+PLUS 미국로보택시,0078V0,27,9895,5,-10,-0.10,196988,220204,800000,196988,-0.10,89.46,24.62,24.62,1940858911,24.52,24.52,1940858911
+KODEX 200선물인버스2X,252670,28,1316,2,10,0.77,278803973,387299648,1176900000,278803973,0.77,71.99,23.69,23.69,367692716675,23.74,23.74,367692716675
+동일스틸럭스,023790,29,942,1,217,29.93,4938723,164163,21177909,4938723,29.93,3008.43,23.32,23.32,4468204882,22.40,22.40,4468204882
+에코바이오,038870,30,3980,2,115,2.98,3196070,39842,14014949,3196070,2.98,8021.86,22.80,22.80,13639705462,24.45,24.45,13639705462
diff --git a/top30/20250806/top30-avtr-20250806-143001.csv b/top30/20250806/top30-avtr-20250806-143001.csv
new file mode 100644
index 000000000000..b0796f128562
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1987,5,-13,-0.65,40526483,0,6030000,40526483,-0.65,0.00,672.08,672.08,102219706847,853.14,853.14,102219706847
+캔버스엔,210120,2,1701,2,339,24.89,48062384,19771346,23582605,48062384,24.89,243.09,203.80,203.80,77772291380,193.88,193.88,77772291380
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7450,2,55,0.74,3538253,1573705,2000000,3538253,0.74,224.84,176.91,176.91,26420627865,177.32,177.32,26420627865
+노랑풍선,104620,4,6970,2,1530,28.12,12840476,27964,15842126,12840476,28.12,9999.99,81.05,81.05,83474946855,75.60,75.60,83474946855
+프로티나,468530,5,19410,2,2160,12.52,8653115,4798341,10784365,8653115,12.52,180.34,80.24,80.24,165126871355,78.89,78.89,165126871355
+에너토크,019990,6,8170,2,440,5.69,7781285,362460,9756088,7781285,5.69,2146.80,79.76,79.76,66237836070,83.10,83.10,66237836070
+PS일렉트로닉스,332570,7,3760,2,780,26.17,32254185,221213,43199758,32254185,26.17,9999.99,74.66,74.66,116376574452,71.65,71.65,116376574452
+PLUS 글로벌AI인프라,489010,8,14525,5,-305,-2.06,337509,60798,500000,337509,-2.06,555.13,67.50,67.50,4901937630,67.50,67.50,4901937630
+지에프씨생명과학,388610,9,18730,2,3470,22.74,2988079,200342,5225709,2988079,22.74,1491.49,57.18,57.18,54013064250,55.18,55.18,54013064250
+TIGER 은행,091220,10,12210,2,110,0.91,1202106,790768,2220000,1202106,0.91,152.02,54.15,54.15,14675703884,54.14,54.14,14675703884
+RISE 헬스케어,253280,11,14850,5,-70,-0.47,296562,966893,550000,296562,-0.47,30.67,53.92,53.92,4400834850,53.88,53.88,4400834850
+참좋은여행,094850,12,7970,2,1290,19.31,6788040,47849,14000000,6788040,19.31,9999.99,48.49,48.49,53900187750,48.31,48.31,53900187750
+광명전기,017040,13,1160,2,96,9.02,17933414,1389075,43337615,17933414,9.02,1291.03,41.38,41.38,21461141809,42.69,42.69,21461141809
+프럼파스트,035200,14,3505,2,30,0.86,4025751,59912,9730590,4025751,0.86,6719.44,41.37,41.37,15252421253,44.72,44.72,15252421253
+KODEX 코스닥150선물인버스,251340,15,3455,2,5,0.14,28670503,43767888,69300000,28670503,0.14,65.51,41.37,41.37,99215353830,41.44,41.44,99215353830
+한국첨단소재,062970,16,3455,2,50,1.47,7673245,265602,19736818,7673245,1.47,2889.00,38.88,38.88,29089892973,42.66,42.66,29089892973
+우양,103840,17,4300,5,-155,-3.48,6346797,5153415,16366428,6346797,-3.48,123.16,38.78,38.78,28790323725,40.91,40.91,28790323725
+팬스타엔터프라이즈,054300,18,1016,2,66,6.95,41553126,6089294,115741890,41553126,6.95,682.40,35.90,35.90,43790991006,37.24,37.24,43790991006
+HANARO 유럽방산,0082F0,19,10085,2,65,0.65,255335,291579,750000,255335,0.65,87.57,34.04,34.04,2568649161,33.96,33.96,2568649161
+세림B&G,340440,20,1827,5,-3,-0.16,9566693,3272702,28378364,9566693,-0.16,292.32,33.71,33.71,18437877525,35.56,35.56,18437877525
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,21,5055,2,20,0.40,972926,971469,3000000,972926,0.40,100.15,32.43,32.43,4904268820,32.34,32.34,4904268820
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,9925,5,-15,-0.15,338612,463977,1100000,338612,-0.15,72.98,30.78,30.78,3357045635,30.75,30.75,3357045635
+코오롱모빌리티그룹,450140,23,2995,2,250,9.11,18710885,308251,62777250,18710885,9.11,6070.02,29.81,29.81,59890402666,31.85,31.85,59890402666
+블루엠텍,439580,24,5220,2,70,1.36,8971725,20968996,33510663,8971725,1.36,42.79,26.77,26.77,47970273805,27.42,27.42,47970273805
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,25,10075,2,5,0.05,383219,431806,1500000,383219,0.05,88.75,25.55,25.55,3862974116,25.56,25.56,3862974116
+일승,333430,26,4985,2,40,0.81,7743483,9575328,30726747,7743483,0.81,80.87,25.20,25.20,38859882609,25.37,25.37,38859882609
+PLUS 미국로보택시,0078V0,27,9855,5,-50,-0.50,199019,220204,800000,199019,-0.50,90.38,24.88,24.88,1960869416,24.87,24.87,1960869416
+한국화장품,123690,28,11670,2,1300,12.54,3880049,150783,16068000,3880049,12.54,2573.27,24.15,24.15,44143850370,23.54,23.54,44143850370
+KODEX 200선물인버스2X,252670,29,1316,2,10,0.77,282527182,387299648,1176900000,282527182,0.77,72.95,24.01,24.01,372596389781,24.06,24.06,372596389781
+에코바이오,038870,30,3980,2,115,2.98,3361594,39842,14014949,3361594,2.98,8437.31,23.99,23.99,14298051032,25.63,25.63,14298051032
diff --git a/top30/20250806/top30-avtr-20250806-144002.csv b/top30/20250806/top30-avtr-20250806-144002.csv
new file mode 100644
index 000000000000..ee8b59a0b428
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1987,5,-13,-0.65,40639455,0,6030000,40639455,-0.65,0.00,673.95,673.95,102444084125,855.01,855.01,102444084125
+캔버스엔,210120,2,1719,2,357,26.21,49098461,19771346,23582605,49098461,26.21,248.33,208.20,208.20,79556305632,196.25,196.25,79556305632
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7425,2,30,0.41,3538468,1573705,2000000,3538468,0.41,224.85,176.92,176.92,26422225435,177.93,177.93,26422225435
+노랑풍선,104620,4,6910,2,1470,27.02,13247540,27964,15842126,13247540,27.02,9999.99,83.62,83.62,86273596245,78.81,78.81,86273596245
+프로티나,468530,5,19430,2,2180,12.64,8792506,4798341,10784365,8792506,12.64,183.24,81.53,81.53,167833011130,80.10,80.10,167833011130
+에너토크,019990,6,8140,2,410,5.30,7822523,362460,9756088,7822523,5.30,2158.18,80.18,80.18,66574422200,83.83,83.83,66574422200
+PS일렉트로닉스,332570,7,3750,2,770,25.84,32859993,221213,43199758,32859993,25.84,9999.99,76.07,76.07,118647080642,73.24,73.24,118647080642
+PLUS 글로벌AI인프라,489010,8,14535,5,-295,-1.99,337510,60798,500000,337510,-1.99,555.13,67.50,67.50,4901952165,67.45,67.45,4901952165
+지에프씨생명과학,388610,9,19240,2,3980,26.08,3282453,200342,5225709,3282453,26.08,1638.42,62.81,62.81,59672076730,59.35,59.35,59672076730
+TIGER 은행,091220,10,12210,2,110,0.91,1222107,790768,2220000,1222107,0.91,154.55,55.05,55.05,14919916144,55.04,55.04,14919916144
+RISE 헬스케어,253280,11,14850,5,-70,-0.47,296562,966893,550000,296562,-0.47,30.67,53.92,53.92,4400834850,53.88,53.88,4400834850
+참좋은여행,094850,12,7880,2,1200,17.96,7083861,47849,14000000,7083861,17.96,9999.99,50.60,50.60,56216052735,50.96,50.96,56216052735
+KODEX 코스닥150선물인버스,251340,13,3440,5,-10,-0.29,29869365,43767888,69300000,29869365,-0.29,68.24,43.10,43.10,103345468554,43.35,43.35,103345468554
+광명전기,017040,14,1155,2,91,8.55,18028356,1389075,43337615,18028356,8.55,1297.87,41.60,41.60,21570953435,43.09,43.09,21570953435
+프럼파스트,035200,15,3505,2,30,0.86,4033144,59912,9730590,4033144,0.86,6731.78,41.45,41.45,15278296883,44.80,44.80,15278296883
+우양,103840,16,4320,5,-135,-3.03,6398585,5153415,16366428,6398585,-3.03,124.16,39.10,39.10,29013205729,41.04,41.04,29013205729
+한국첨단소재,062970,17,3445,2,40,1.17,7685274,265602,19736818,7685274,1.17,2893.53,38.94,38.94,29131378517,42.84,42.84,29131378517
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9945,2,5,0.05,413604,463977,1100000,413604,0.05,89.14,37.60,37.60,4102608890,37.50,37.50,4102608890
+팬스타엔터프라이즈,054300,19,1010,2,60,6.32,41742334,6089294,115741890,41742334,6.32,685.50,36.07,36.07,43982219929,37.62,37.62,43982219929
+HANARO 유럽방산,0082F0,20,10085,2,65,0.65,255355,291579,750000,255355,0.65,87.58,34.05,34.05,2568850861,33.96,33.96,2568850861
+세림B&G,340440,21,1838,2,8,0.44,9594160,3272702,28378364,9594160,0.44,293.16,33.81,33.81,18488141634,35.45,35.45,18488141634
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,5000,5,-35,-0.70,1006968,971469,3000000,1006968,-0.70,103.65,33.57,33.57,5074950950,33.83,33.83,5074950950
+코오롱모빌리티그룹,450140,23,3045,2,300,10.93,18858722,308251,62777250,18858722,10.93,6117.98,30.04,30.04,60339133304,31.57,31.57,60339133304
+블루엠텍,439580,24,5230,2,80,1.55,8999094,20968996,33510663,8999094,1.55,42.92,26.85,26.85,48113249825,27.45,27.45,48113249825
+ACE 미국10년국채액티브,0085P0,25,10190,2,5,0.05,208487,190818,800000,208487,0.05,109.26,26.06,26.06,2124747788,26.06,26.06,2124747788
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,26,10075,2,5,0.05,383474,431806,1500000,383474,0.05,88.81,25.56,25.56,3865543241,25.58,25.58,3865543241
+한국화장품,123690,27,11680,2,1310,12.63,4083190,150783,16068000,4083190,12.63,2707.99,25.41,25.41,46494835560,24.77,24.77,46494835560
+일승,333430,28,5000,2,55,1.11,7797748,9575328,30726747,7797748,1.11,81.44,25.38,25.38,39131182514,25.47,25.47,39131182514
+KODEX 200선물인버스2X,252670,29,1311,2,5,0.38,295915367,387299648,1176900000,295915367,0.38,76.40,25.14,25.14,390181071304,25.29,25.29,390181071304
+PLUS 미국로보택시,0078V0,30,9865,5,-40,-0.40,199120,220204,800000,199120,-0.40,90.43,24.89,24.89,1961867281,24.86,24.86,1961867281
diff --git a/top30/20250806/top30-avtr-20250806-145001.csv b/top30/20250806/top30-avtr-20250806-145001.csv
new file mode 100644
index 000000000000..d41dc6a2349a
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1986,5,-14,-0.70,40770497,0,6030000,40770497,-0.70,0.00,676.13,676.13,102704293426,857.61,857.61,102704293426
+캔버스엔,210120,2,1724,2,362,26.58,49902612,19771346,23582605,49902612,26.58,252.40,211.61,211.61,80943214854,199.09,199.09,80943214854
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7405,2,10,0.14,3551338,1573705,2000000,3551338,0.14,225.67,177.57,177.57,26517531525,179.05,179.05,26517531525
+노랑풍선,104620,4,6925,2,1485,27.30,14362014,27964,15842126,14362014,27.30,9999.99,90.66,90.66,94080921525,85.76,85.76,94080921525
+프로티나,468530,5,19100,2,1850,10.72,8980808,4798341,10784365,8980808,10.72,187.16,83.28,83.28,171451589240,83.24,83.24,171451589240
+에너토크,019990,6,8110,2,380,4.92,7860043,362460,9756088,7860043,4.92,2168.53,80.57,80.57,66879120095,84.53,84.53,66879120095
+PS일렉트로닉스,332570,7,3795,2,815,27.35,33178004,221213,43199758,33178004,27.35,9999.99,76.80,76.80,119841520866,73.10,73.10,119841520866
+PLUS 글로벌AI인프라,489010,8,14535,5,-295,-1.99,337510,60798,500000,337510,-1.99,555.13,67.50,67.50,4901952165,67.45,67.45,4901952165
+지에프씨생명과학,388610,9,19100,2,3840,25.16,3360960,200342,5225709,3360960,25.16,1677.61,64.32,64.32,61176457120,61.29,61.29,61176457120
+TIGER 은행,091220,10,12220,2,120,0.99,1237108,790768,2220000,1237108,0.99,156.44,55.73,55.73,15103078364,55.67,55.67,15103078364
+RISE 헬스케어,253280,11,14850,5,-70,-0.47,296562,966893,550000,296562,-0.47,30.67,53.92,53.92,4400834850,53.88,53.88,4400834850
+참좋은여행,094850,12,7970,2,1290,19.31,7453208,47849,14000000,7453208,19.31,9999.99,53.24,53.24,59151773250,53.01,53.01,59151773250
+KODEX 코스닥150선물인버스,251340,13,3435,5,-15,-0.43,30988982,43767888,69300000,30988982,-0.43,70.80,44.72,44.72,107191043671,45.03,45.03,107191043671
+광명전기,017040,14,1161,2,97,9.12,18102929,1389075,43337615,18102929,9.12,1303.24,41.77,41.77,21657235505,43.04,43.04,21657235505
+프럼파스트,035200,15,3505,2,30,0.86,4039642,59912,9730590,4039642,0.86,6742.63,41.51,41.51,15301002568,44.86,44.86,15301002568
+한국첨단소재,062970,16,3435,2,30,0.88,7762956,265602,19736818,7762956,0.88,2922.78,39.33,39.33,29398330442,43.36,43.36,29398330442
+우양,103840,17,4300,5,-155,-3.48,6424079,5153415,16366428,6424079,-3.48,124.66,39.25,39.25,29123013168,41.38,41.38,29123013168
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9940,3,0,0.00,420620,463977,1100000,420620,0.00,90.66,38.24,38.24,4172353610,38.16,38.16,4172353610
+팬스타엔터프라이즈,054300,19,1022,2,72,7.58,42064458,6089294,115741890,42064458,7.58,690.79,36.34,36.34,44310719032,37.46,37.46,44310719032
+HANARO 유럽방산,0082F0,20,10085,2,65,0.65,256834,291579,750000,256834,0.65,88.08,34.24,34.24,2583766606,34.16,34.16,2583766606
+세림B&G,340440,21,1838,2,8,0.44,9632712,3272702,28378364,9632712,0.44,294.34,33.94,33.94,18558885583,35.58,35.58,18558885583
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,22,4980,5,-55,-1.09,1007013,971469,3000000,1007013,-1.09,103.66,33.57,33.57,5075175205,33.97,33.97,5075175205
+코오롱모빌리티그룹,450140,23,3040,2,295,10.75,18923167,308251,62777250,18923167,10.75,6138.88,30.14,30.14,60534440604,31.72,31.72,60534440604
+블루엠텍,439580,24,5270,2,120,2.33,9069093,20968996,33510663,9069093,2.33,43.25,27.06,27.06,48481065785,27.45,27.45,48481065785
+한국화장품,123690,25,11440,2,1070,10.32,4218791,150783,16068000,4218791,10.32,2797.92,26.26,26.26,48055846730,26.14,26.14,48055846730
+KODEX 200선물인버스2X,252670,26,1308,2,2,0.15,308254349,387299648,1176900000,308254349,0.15,79.59,26.19,26.19,406321820684,26.40,26.40,406321820684
+ACE 미국10년국채액티브,0085P0,27,10205,2,20,0.20,208811,190818,800000,208811,0.20,109.43,26.10,26.10,2128052348,26.07,26.07,2128052348
+에코바이오,038870,28,3955,2,90,2.33,3641818,39842,14014949,3641818,2.33,9140.65,25.99,25.99,15413914007,27.81,27.81,15413914007
+일승,333430,29,4970,2,25,0.51,7877812,9575328,30726747,7877812,0.51,82.27,25.64,25.64,39529491134,25.89,25.89,39529491134
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10075,2,5,0.05,383476,431806,1500000,383476,0.05,88.81,25.57,25.57,3865563391,25.58,25.58,3865563391
diff --git a/top30/20250806/top30-avtr-20250806-150001.csv b/top30/20250806/top30-avtr-20250806-150001.csv
new file mode 100644
index 000000000000..ff53030c3964
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1987,5,-13,-0.65,40819061,0,6030000,40819061,-0.65,0.00,676.93,676.93,102800768353,857.99,857.99,102800768353
+캔버스엔,210120,2,1714,2,352,25.84,51110924,19771346,23582605,51110924,25.84,258.51,216.73,216.73,82999725089,205.34,205.34,82999725089
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3561178,1573705,2000000,3561178,0.07,226.29,178.06,178.06,26590386425,179.66,179.66,26590386425
+노랑풍선,104620,4,6900,2,1460,26.84,14756027,27964,15842126,14756027,26.84,9999.99,93.14,93.14,96795694530,88.55,88.55,96795694530
+프로티나,468530,5,18880,2,1630,9.45,9139459,4798341,10784365,9139459,9.45,190.47,84.75,84.75,174467535620,85.69,85.69,174467535620
+에너토크,019990,6,8110,2,380,4.92,7881228,362460,9756088,7881228,4.92,2174.37,80.78,80.78,67051076215,84.74,84.74,67051076215
+PS일렉트로닉스,332570,7,3785,2,805,27.01,34345801,221213,43199758,34345801,27.01,9999.99,79.50,79.50,124297247345,76.02,76.02,124297247345
+PLUS 글로벌AI인프라,489010,8,14535,5,-295,-1.99,337510,60798,500000,337510,-1.99,555.13,67.50,67.50,4901952165,67.45,67.45,4901952165
+지에프씨생명과학,388610,9,18870,2,3610,23.66,3466873,200342,5225709,3466873,23.66,1730.48,66.34,66.34,63168281740,64.06,64.06,63168281740
+TIGER 은행,091220,10,12220,2,120,0.99,1237511,790768,2220000,1237511,0.99,156.49,55.74,55.74,15108003024,55.69,55.69,15108003024
+참좋은여행,094850,11,7790,2,1110,16.62,7643078,47849,14000000,7643078,16.62,9999.99,54.59,54.59,60636860570,55.60,55.60,60636860570
+RISE 헬스케어,253280,12,14850,5,-70,-0.47,296562,966893,550000,296562,-0.47,30.67,53.92,53.92,4400834850,53.88,53.88,4400834850
+KODEX 코스닥150선물인버스,251340,13,3430,5,-20,-0.58,32305944,43767888,69300000,32305944,-0.58,73.81,46.62,46.62,111710242631,47.00,47.00,111710242631
+광명전기,017040,14,1165,2,101,9.49,18159698,1389075,43337615,18159698,9.49,1307.32,41.90,41.90,21723198862,43.03,43.03,21723198862
+프럼파스트,035200,15,3505,2,30,0.86,4044777,59912,9730590,4044777,0.86,6751.20,41.57,41.57,15318960743,44.92,44.92,15318960743
+우양,103840,16,4335,5,-120,-2.69,6472540,5153415,16366428,6472540,-2.69,125.60,39.55,39.55,29332825428,41.34,41.34,29332825428
+한국첨단소재,062970,17,3432,2,27,0.79,7776551,265602,19736818,7776551,0.79,2927.90,39.40,39.40,29444993926,43.47,43.47,29444993926
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9945,2,5,0.05,421025,463977,1100000,421025,0.05,90.74,38.28,38.28,4176381335,38.18,38.18,4176381335
+팬스타엔터프라이즈,054300,19,1014,2,64,6.74,42360654,6089294,115741890,42360654,6.74,695.66,36.60,36.60,44611776465,38.01,38.01,44611776465
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4970,5,-65,-1.29,1039342,971469,3000000,1039342,-1.29,106.99,34.64,34.64,5236092040,35.12,35.12,5236092040
+HANARO 유럽방산,0082F0,21,10075,2,55,0.55,256865,291579,750000,256865,0.55,88.09,34.25,34.25,2584079231,34.20,34.20,2584079231
+세림B&G,340440,22,1833,2,3,0.16,9650014,3272702,28378364,9650014,0.16,294.86,34.00,34.00,18590576410,35.74,35.74,18590576410
+코오롱모빌리티그룹,450140,23,3030,2,285,10.38,18973409,308251,62777250,18973409,10.38,6155.18,30.22,30.22,60686734114,31.90,31.90,60686734114
+에코바이오,038870,24,3830,5,-35,-0.91,3855479,39842,14014949,3855479,-0.91,9676.92,27.51,27.51,16244722237,30.26,30.26,16244722237
+블루엠텍,439580,25,5260,2,110,2.14,9152186,20968996,33510663,9152186,2.14,43.65,27.31,27.31,48919404975,27.75,27.75,48919404975
+한국화장품,123690,26,11400,2,1030,9.93,4328112,150783,16068000,4328112,9.93,2870.42,26.94,26.94,49300682540,26.91,26.91,49300682540
+KODEX 200선물인버스2X,252670,27,1308,2,2,0.15,315848268,387299648,1176900000,315848268,0.15,81.55,26.84,26.84,416250456452,27.04,27.04,416250456452
+ACE 미국10년국채액티브,0085P0,28,10195,2,10,0.10,208829,190818,800000,208829,0.10,109.44,26.10,26.10,2128235858,26.09,26.09,2128235858
+일승,333430,29,4960,2,15,0.30,7991183,9575328,30726747,7991183,0.30,83.46,26.01,26.01,40091262531,26.31,26.31,40091262531
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10075,2,5,0.05,383562,431806,1500000,383562,0.05,88.83,25.57,25.57,3866429841,25.58,25.58,3866429841
diff --git a/top30/20250806/top30-avtr-20250806-151001.csv b/top30/20250806/top30-avtr-20250806-151001.csv
new file mode 100644
index 000000000000..12e29f4ee73d
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1986,5,-14,-0.70,40934364,0,6030000,40934364,-0.70,0.00,678.85,678.85,103029751745,860.33,860.33,103029751745
+캔버스엔,210120,2,1697,2,335,24.60,52323401,19771346,23582605,52323401,24.60,264.64,221.87,221.87,85064665840,212.56,212.56,85064665840
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7410,2,15,0.20,3561379,1573705,2000000,3561379,0.20,226.31,178.07,178.07,26591875835,179.43,179.43,26591875835
+노랑풍선,104620,4,6780,2,1340,24.63,15192993,27964,15842126,15192993,24.63,9999.99,95.90,95.90,99777652025,92.89,92.89,99777652025
+프로티나,468530,5,18620,2,1370,7.94,9326813,4798341,10784365,9326813,7.94,194.38,86.48,86.48,177966796370,88.63,88.63,177966796370
+PS일렉트로닉스,332570,6,3720,2,740,24.83,35143596,221213,43199758,35143596,24.83,9999.99,81.35,81.35,127286844239,79.21,79.21,127286844239
+에너토크,019990,7,8140,2,410,5.30,7919045,362460,9756088,7919045,5.30,2184.81,81.17,81.17,67358141815,84.82,84.82,67358141815
+지에프씨생명과학,388610,8,19390,2,4130,27.06,4124997,200342,5225709,4124997,27.06,2058.98,78.94,78.94,76060021990,75.06,75.06,76060021990
+PLUS 글로벌AI인프라,489010,9,14535,5,-295,-1.99,337510,60798,500000,337510,-1.99,555.13,67.50,67.50,4901952165,67.45,67.45,4901952165
+참좋은여행,094850,10,7530,2,850,12.72,7864272,47849,14000000,7864272,12.72,9999.99,56.17,56.17,62324959965,59.12,59.12,62324959965
+TIGER 은행,091220,11,12220,2,120,0.99,1239243,790768,2220000,1239243,0.99,156.71,55.82,55.82,15129155764,55.77,55.77,15129155764
+RISE 헬스케어,253280,12,14880,5,-40,-0.27,296734,966893,550000,296734,-0.27,30.69,53.95,53.95,4403394390,53.80,53.80,4403394390
+KODEX 코스닥150선물인버스,251340,13,3430,5,-20,-0.58,33314077,43767888,69300000,33314077,-0.58,76.12,48.07,48.07,115168072484,48.45,48.45,115168072484
+광명전기,017040,14,1160,2,96,9.02,18244534,1389075,43337615,18244534,9.02,1313.43,42.10,42.10,21821650867,43.41,43.41,21821650867
+프럼파스트,035200,15,3490,2,15,0.43,4063685,59912,9730590,4063685,0.43,6782.76,41.76,41.76,15384899548,45.30,45.30,15384899548
+우양,103840,16,4335,5,-120,-2.69,6513781,5153415,16366428,6513781,-2.69,126.40,39.80,39.80,29511100378,41.60,41.60,29511100378
+한국첨단소재,062970,17,3440,2,35,1.03,7789110,265602,19736818,7789110,1.03,2932.62,39.46,39.46,29488080377,43.43,43.43,29488080377
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9935,5,-5,-0.05,421030,463977,1100000,421030,-0.05,90.74,38.28,38.28,4176431010,38.22,38.22,4176431010
+팬스타엔터프라이즈,054300,19,1018,2,68,7.16,42486463,6089294,115741890,42486463,7.16,697.72,36.71,36.71,44739560170,37.97,37.97,44739560170
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1071547,971469,3000000,1071547,-1.39,110.30,35.72,35.72,5396110505,36.23,36.23,5396110505
+HANARO 유럽방산,0082F0,21,10080,2,60,0.60,256915,291579,750000,256915,0.60,88.11,34.26,34.26,2584583231,34.19,34.19,2584583231
+세림B&G,340440,22,1829,5,-1,-0.05,9690239,3272702,28378364,9690239,-0.05,296.09,34.15,34.15,18663947095,35.96,35.96,18663947095
+코오롱모빌리티그룹,450140,23,3015,2,270,9.84,19037474,308251,62777250,19037474,9.84,6175.97,30.33,30.33,60879802937,32.17,32.17,60879802937
+에코바이오,038870,24,3835,5,-30,-0.78,3908106,39842,14014949,3908106,-0.78,9809.01,27.89,27.89,16446471312,30.60,30.60,16446471312
+한국화장품,123690,25,11410,2,1040,10.03,4436390,150783,16068000,4436390,10.03,2942.23,27.61,27.61,50540849770,27.57,27.57,50540849770
+블루엠텍,439580,26,5280,2,130,2.52,9216687,20968996,33510663,9216687,2.52,43.95,27.50,27.50,49258442910,27.84,27.84,49258442910
+KODEX 200선물인버스2X,252670,27,1309,2,3,0.23,321002639,387299648,1176900000,321002639,0.23,82.88,27.28,27.28,422993721082,27.46,27.46,422993721082
+ACE 미국10년국채액티브,0085P0,28,10190,2,5,0.05,213295,190818,800000,213295,0.05,111.78,26.66,26.66,2173744398,26.67,26.67,2173744398
+일승,333430,29,4955,2,10,0.20,8059093,9575328,30726747,8059093,0.20,84.17,26.23,26.23,40427282607,26.55,26.55,40427282607
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10080,2,10,0.10,383585,431806,1500000,383585,0.10,88.83,25.57,25.57,3866661681,25.57,25.57,3866661681
diff --git a/top30/20250806/top30-avtr-20250806-152001.csv b/top30/20250806/top30-avtr-20250806-152001.csv
new file mode 100644
index 000000000000..0dc71954000e
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1984,5,-16,-0.80,41188747,0,6030000,41188747,-0.80,0.00,683.06,683.06,103534770481,865.42,865.42,103534770481
+캔버스엔,210120,2,1654,2,292,21.44,53849571,19771346,23582605,53849571,21.44,272.36,228.34,228.34,87592236518,224.56,224.56,87592236518
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3563999,1573705,2000000,3563999,0.07,226.47,178.20,178.20,26611277635,179.81,179.81,26611277635
+노랑풍선,104620,4,6820,2,1380,25.37,15657689,27964,15842126,15657689,25.37,9999.99,98.84,98.84,102935317825,95.27,95.27,102935317825
+프로티나,468530,5,18920,2,1670,9.68,9480641,4798341,10784365,9480641,9.68,197.58,87.91,87.91,180859443775,88.64,88.64,180859443775
+PS일렉트로닉스,332570,6,3755,2,775,26.01,36444471,221213,43199758,36444471,26.01,9999.99,84.36,84.36,132121244642,81.45,81.45,132121244642
+지에프씨생명과학,388610,7,19440,2,4180,27.39,4370095,200342,5225709,4370095,27.39,2181.32,83.63,83.63,80821495380,79.56,79.56,80821495380
+에너토크,019990,8,8130,2,400,5.17,7961750,362460,9756088,7961750,5.17,2196.59,81.61,81.61,67705028645,85.36,85.36,67705028645
+PLUS 글로벌AI인프라,489010,9,14520,5,-310,-2.09,338285,60798,500000,338285,-2.09,556.41,67.66,67.66,4913213795,67.68,67.68,4913213795
+참좋은여행,094850,10,7340,2,660,9.88,8171399,47849,14000000,8171399,9.88,9999.99,58.37,58.37,64614425075,62.88,62.88,64614425075
+TIGER 은행,091220,11,12210,2,110,0.91,1242238,790768,2220000,1242238,0.91,157.09,55.96,55.96,15165784404,55.95,55.95,15165784404
+RISE 헬스케어,253280,12,14880,5,-40,-0.27,296735,966893,550000,296735,-0.27,30.69,53.95,53.95,4403409270,53.81,53.81,4403409270
+KODEX 코스닥150선물인버스,251340,13,3430,5,-20,-0.58,33492532,43767888,69300000,33492532,-0.58,76.52,48.33,48.33,115779424876,48.71,48.71,115779424876
+광명전기,017040,14,1159,2,95,8.93,18339209,1389075,43337615,18339209,8.93,1320.25,42.32,42.32,21931594491,43.66,43.66,21931594491
+프럼파스트,035200,15,3500,2,25,0.72,4086222,59912,9730590,4086222,0.72,6820.37,41.99,41.99,15463558568,45.40,45.40,15463558568
+우양,103840,16,4330,5,-125,-2.81,6612215,5153415,16366428,6612215,-2.81,128.31,40.40,40.40,29935685995,42.24,42.24,29935685995
+한국첨단소재,062970,17,3440,2,35,1.03,7805231,265602,19736818,7805231,1.03,2938.69,39.55,39.55,29543615837,43.51,43.51,29543615837
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423267,463977,1100000,423267,-0.10,91.23,38.48,38.48,4198638905,38.44,38.44,4198638905
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42742992,6089294,115741890,42742992,7.05,701.94,36.93,36.93,44999584192,38.23,38.23,44999584192
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4970,5,-65,-1.29,1072158,971469,3000000,1072158,-1.29,110.36,35.74,35.74,5399146665,36.21,36.21,5399146665
+세림B&G,340440,21,1825,5,-5,-0.27,9729316,3272702,28378364,9729316,-0.27,297.29,34.28,34.28,18735245049,36.18,36.18,18735245049
+HANARO 유럽방산,0082F0,22,10080,2,60,0.60,257080,291579,750000,257080,0.60,88.17,34.28,34.28,2586246081,34.21,34.21,2586246081
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19174298,308251,62777250,19174298,9.29,6220.35,30.54,30.54,61290985772,32.54,32.54,61290985772
+한국화장품,123690,24,11370,2,1000,9.64,4537923,150783,16068000,4537923,9.64,3009.57,28.24,28.24,51696145465,28.30,28.30,51696145465
+에코바이오,038870,25,3830,5,-35,-0.91,3953984,39842,14014949,3953984,-0.91,9924.16,28.21,28.21,16622181062,30.97,30.97,16622181062
+블루엠텍,439580,26,5250,2,100,1.94,9281133,20968996,33510663,9281133,1.94,44.26,27.70,27.70,49597336305,28.19,28.19,49597336305
+KODEX 200선물인버스2X,252670,27,1308,2,2,0.15,325433574,387299648,1176900000,325433574,0.15,84.03,27.65,27.65,428791079767,27.85,27.85,428791079767
+ACE 미국10년국채액티브,0085P0,28,10190,2,5,0.05,219605,190818,800000,219605,0.05,115.09,27.45,27.45,2238043298,27.45,27.45,2238043298
+일승,333430,29,4950,2,5,0.10,8115117,9575328,30726747,8115117,0.10,84.75,26.41,26.41,40704886936,26.76,26.76,40704886936
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10080,2,10,0.10,383802,431806,1500000,383802,0.10,88.88,25.59,25.59,3868849041,25.59,25.59,3868849041
diff --git a/top30/20250806/top30-avtr-20250806-153001.csv b/top30/20250806/top30-avtr-20250806-153001.csv
new file mode 100644
index 000000000000..f7e3fd8c5d41
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41244582,0,6030000,41244582,-0.75,0.00,683.99,683.99,103645602956,865.91,865.91,103645602956
+캔버스엔,210120,2,1654,2,292,21.44,53849571,19771346,23582605,53849571,21.44,272.36,228.34,228.34,87592236518,224.56,224.56,87592236518
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3563999,1573705,2000000,3563999,0.07,226.47,178.20,178.20,26611277635,179.81,179.81,26611277635
+노랑풍선,104620,4,6790,2,1350,24.82,15775844,27964,15842126,15775844,24.82,9999.99,99.58,99.58,103737590275,96.44,96.44,103737590275
+프로티나,468530,5,18920,2,1670,9.68,9480641,4798341,10784365,9480641,9.68,197.58,87.91,87.91,180859443775,88.64,88.64,180859443775
+PS일렉트로닉스,332570,6,3755,2,775,26.01,36444471,221213,43199758,36444471,26.01,9999.99,84.36,84.36,132121244642,81.45,81.45,132121244642
+지에프씨생명과학,388610,7,19440,2,4180,27.39,4370095,200342,5225709,4370095,27.39,2181.32,83.63,83.63,80821495380,79.56,79.56,80821495380
+에너토크,019990,8,8130,2,400,5.17,7961750,362460,9756088,7961750,5.17,2196.59,81.61,81.61,67705028645,85.36,85.36,67705028645
+PLUS 글로벌AI인프라,489010,9,14520,5,-310,-2.09,338285,60798,500000,338285,-2.09,556.41,67.66,67.66,4913213795,67.68,67.68,4913213795
+참좋은여행,094850,10,7340,2,660,9.88,8171399,47849,14000000,8171399,9.88,9999.99,58.37,58.37,64614425075,62.88,62.88,64614425075
+TIGER 은행,091220,11,12210,2,110,0.91,1242238,790768,2220000,1242238,0.91,157.09,55.96,55.96,15165784404,55.95,55.95,15165784404
+RISE 헬스케어,253280,12,14880,5,-40,-0.27,296735,966893,550000,296735,-0.27,30.69,53.95,53.95,4403409270,53.81,53.81,4403409270
+KODEX 코스닥150선물인버스,251340,13,3430,5,-20,-0.58,33492532,43767888,69300000,33492532,-0.58,76.52,48.33,48.33,115779424876,48.71,48.71,115779424876
+광명전기,017040,14,1159,2,95,8.93,18339209,1389075,43337615,18339209,8.93,1320.25,42.32,42.32,21931594491,43.66,43.66,21931594491
+프럼파스트,035200,15,3500,2,25,0.72,4086222,59912,9730590,4086222,0.72,6820.37,41.99,41.99,15463558568,45.40,45.40,15463558568
+우양,103840,16,4330,5,-125,-2.81,6612215,5153415,16366428,6612215,-2.81,128.31,40.40,40.40,29935685995,42.24,42.24,29935685995
+한국첨단소재,062970,17,3440,2,35,1.03,7805231,265602,19736818,7805231,1.03,2938.69,39.55,39.55,29543615837,43.51,43.51,29543615837
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423267,463977,1100000,423267,-0.10,91.23,38.48,38.48,4198638905,38.44,38.44,4198638905
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42742992,6089294,115741890,42742992,7.05,701.94,36.93,36.93,44999584192,38.23,38.23,44999584192
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4970,5,-65,-1.29,1072158,971469,3000000,1072158,-1.29,110.36,35.74,35.74,5399146665,36.21,36.21,5399146665
+세림B&G,340440,21,1825,5,-5,-0.27,9729316,3272702,28378364,9729316,-0.27,297.29,34.28,34.28,18735245049,36.18,36.18,18735245049
+HANARO 유럽방산,0082F0,22,10080,2,60,0.60,257080,291579,750000,257080,0.60,88.17,34.28,34.28,2586246081,34.21,34.21,2586246081
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19174298,308251,62777250,19174298,9.29,6220.35,30.54,30.54,61290985772,32.54,32.54,61290985772
+한국화장품,123690,24,11370,2,1000,9.64,4537923,150783,16068000,4537923,9.64,3009.57,28.24,28.24,51696145465,28.30,28.30,51696145465
+에코바이오,038870,25,3830,5,-35,-0.91,3953984,39842,14014949,3953984,-0.91,9924.16,28.21,28.21,16622181062,30.97,30.97,16622181062
+블루엠텍,439580,26,5250,2,100,1.94,9281133,20968996,33510663,9281133,1.94,44.26,27.70,27.70,49597336305,28.19,28.19,49597336305
+KODEX 200선물인버스2X,252670,27,1308,2,2,0.15,325433574,387299648,1176900000,325433574,0.15,84.03,27.65,27.65,428791079767,27.85,27.85,428791079767
+ACE 미국10년국채액티브,0085P0,28,10190,2,5,0.05,219605,190818,800000,219605,0.05,115.09,27.45,27.45,2238043298,27.45,27.45,2238043298
+일승,333430,29,4950,2,5,0.10,8115117,9575328,30726747,8115117,0.10,84.75,26.41,26.41,40704886936,26.76,26.76,40704886936
+TIGER 리츠부동산인프라10채권혼합액티브,0086C0,30,10080,2,10,0.10,383802,431806,1500000,383802,0.10,88.88,25.59,25.59,3868849041,25.59,25.59,3868849041
diff --git a/top30/20250806/top30-avtr-20250806-154002.csv b/top30/20250806/top30-avtr-20250806-154002.csv
new file mode 100644
index 000000000000..1fde1440b453
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41246442,0,6030000,41246442,-0.75,0.00,684.02,684.02,103649295056,865.94,865.94,103649295056
+캔버스엔,210120,2,1670,2,308,22.61,54095885,19771346,23582605,54095885,22.61,273.61,229.39,229.39,88003580898,223.46,223.46,88003580898
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564030,1573705,2000000,3564030,0.07,226.47,178.20,178.20,26611507035,179.81,179.81,26611507035
+노랑풍선,104620,4,6790,2,1350,24.82,15778102,27964,15842126,15778102,24.82,9999.99,99.60,99.60,103752922095,96.45,96.45,103752922095
+프로티나,468530,5,18840,2,1590,9.22,9517436,4798341,10784365,9517436,9.22,198.35,88.25,88.25,181552661575,89.36,89.36,181552661575
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36680183,221213,43199758,36680183,24.83,9999.99,84.91,84.91,132998093282,82.76,82.76,132998093282
+지에프씨생명과학,388610,7,19130,2,3870,25.36,4415533,200342,5225709,4415533,25.36,2204.00,84.50,84.50,81690724320,81.72,81.72,81690724320
+에너토크,019990,8,8100,2,370,4.79,8001918,362460,9756088,8001918,4.79,2207.67,82.02,82.02,68030389445,86.09,86.09,68030389445
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8258400,47849,14000000,8258400,9.88,9999.99,58.99,58.99,65253012415,63.50,63.50,65253012415
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,33841574,43767888,69300000,33841574,-0.72,77.32,48.83,48.83,116974893726,49.28,49.28,116974893726
+광명전기,017040,14,1161,2,97,9.12,18389819,1389075,43337615,18389819,9.12,1323.89,42.43,42.43,21990352701,43.71,43.71,21990352701
+프럼파스트,035200,15,3490,2,15,0.43,4099143,59912,9730590,4099143,0.43,6841.94,42.13,42.13,15508652858,45.67,45.67,15508652858
+우양,103840,16,4330,5,-125,-2.81,6670288,5153415,16366428,6670288,-2.81,129.43,40.76,40.76,30187142085,42.60,42.60,30187142085
+한국첨단소재,062970,17,3435,2,30,0.88,7823820,265602,19736818,7823820,0.88,2945.69,39.64,39.64,29607469052,43.67,43.67,29607469052
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42942687,6089294,115741890,42942687,7.05,705.22,37.10,37.10,45202674007,38.40,38.40,45202674007
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+HANARO 유럽방산,0082F0,21,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+세림B&G,340440,22,1830,3,0,0.00,9771614,3272702,28378364,9771614,0.00,298.58,34.43,34.43,18812650389,36.23,36.23,18812650389
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19247368,308251,62777250,19247368,9.29,6244.06,30.66,30.66,61510195772,32.66,32.66,61510195772
+한국화장품,123690,24,11400,2,1030,9.93,4573582,150783,16068000,4573582,9.93,3033.22,28.46,28.46,52102658065,28.44,28.44,52102658065
+에코바이오,038870,25,3820,5,-45,-1.16,3976442,39842,14014949,3976442,-1.16,9980.53,28.37,28.37,16707970622,31.21,31.21,16707970622
+블루엠텍,439580,26,5270,2,120,2.33,9339082,20968996,33510663,9339082,2.33,44.54,27.87,27.87,49902727535,28.26,28.26,49902727535
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,327726880,387299648,1176900000,327726880,0.08,84.62,27.85,27.85,431788430709,28.07,28.07,431788430709
+ACE 미국10년국채액티브,0085P0,28,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,29,4935,5,-10,-0.20,8191489,9575328,30726747,8191489,-0.20,85.55,26.66,26.66,41081782756,27.09,27.09,41081782756
+아비코전자,036010,30,6000,2,540,9.89,3456186,23700,13292934,3456186,9.89,9999.99,26.00,26.00,22090070230,27.70,27.70,22090070230
diff --git a/top30/20250806/top30-avtr-20250806-155001.csv b/top30/20250806/top30-avtr-20250806-155001.csv
new file mode 100644
index 000000000000..8423fa9f81f5
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41247518,0,6030000,41247518,-0.75,0.00,684.04,684.04,103651430916,865.96,865.96,103651430916
+캔버스엔,210120,2,1670,2,308,22.61,54137045,19771346,23582605,54137045,22.61,273.82,229.56,229.56,88072318098,223.63,223.63,88072318098
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15781692,27964,15842126,15781692,24.82,9999.99,99.62,99.62,103777298195,96.48,96.48,103777298195
+프로티나,468530,5,18840,2,1590,9.22,9518309,4798341,10784365,9518309,9.22,198.37,88.26,88.26,181569108895,89.36,89.36,181569108895
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36680887,221213,43199758,36680887,24.83,9999.99,84.91,84.91,133000712162,82.76,82.76,133000712162
+지에프씨생명과학,388610,7,19130,2,3870,25.36,4419837,200342,5225709,4419837,25.36,2206.15,84.58,84.58,81773059840,81.80,81.80,81773059840
+에너토크,019990,8,8100,2,370,4.79,8002651,362460,9756088,8002651,4.79,2207.87,82.03,82.03,68036326745,86.10,86.10,68036326745
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8259464,47849,14000000,8259464,9.88,9999.99,59.00,59.00,65260822175,63.51,63.51,65260822175
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,33876249,43767888,69300000,33876249,-0.72,77.40,48.88,48.88,117093655601,49.33,49.33,117093655601
+광명전기,017040,14,1161,2,97,9.12,18394842,1389075,43337615,18394842,9.12,1324.25,42.45,42.45,21996184404,43.72,43.72,21996184404
+프럼파스트,035200,15,3490,2,15,0.43,4099153,59912,9730590,4099153,0.43,6841.96,42.13,42.13,15508687758,45.67,45.67,15508687758
+우양,103840,16,4330,5,-125,-2.81,6675064,5153415,16366428,6675064,-2.81,129.53,40.79,40.79,30207822165,42.63,42.63,30207822165
+한국첨단소재,062970,17,3435,2,30,0.88,7825366,265602,19736818,7825366,0.88,2946.28,39.65,39.65,29612779562,43.68,43.68,29612779562
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42955753,6089294,115741890,42955753,7.05,705.43,37.11,37.11,45215962129,38.41,38.41,45215962129
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+HANARO 유럽방산,0082F0,21,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+세림B&G,340440,22,1830,3,0,0.00,9774756,3272702,28378364,9774756,0.00,298.68,34.44,34.44,18818400249,36.24,36.24,18818400249
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19249040,308251,62777250,19249040,9.29,6244.60,30.66,30.66,61515211772,32.66,32.66,61515211772
+한국화장품,123690,24,11400,2,1030,9.93,4574744,150783,16068000,4574744,9.93,3033.99,28.47,28.47,52115904865,28.45,28.45,52115904865
+에코바이오,038870,25,3820,5,-45,-1.16,3976658,39842,14014949,3976658,-1.16,9981.07,28.37,28.37,16708795742,31.21,31.21,16708795742
+블루엠텍,439580,26,5270,2,120,2.33,9340295,20968996,33510663,9340295,2.33,44.54,27.87,27.87,49909120045,28.26,28.26,49909120045
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,327883659,387299648,1176900000,327883659,0.08,84.66,27.86,27.86,431993340862,28.08,28.08,431993340862
+ACE 미국10년국채액티브,0085P0,28,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,29,4935,5,-10,-0.20,8191972,9575328,30726747,8191972,-0.20,85.55,26.66,26.66,41084166361,27.09,27.09,41084166361
+아비코전자,036010,30,6000,2,540,9.89,3457350,23700,13292934,3457350,9.89,9999.99,26.01,26.01,22097054230,27.71,27.71,22097054230
diff --git a/top30/20250806/top30-avtr-20250806-160001.csv b/top30/20250806/top30-avtr-20250806-160001.csv
new file mode 100644
index 000000000000..2e9fb4208049
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41249918,0,6030000,41249918,-0.75,0.00,684.08,684.08,103656194916,866.00,866.00,103656194916
+캔버스엔,210120,2,1670,2,308,22.61,54144109,19771346,23582605,54144109,22.61,273.85,229.59,229.59,88084114978,223.66,223.66,88084114978
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15782365,27964,15842126,15782365,24.82,9999.99,99.62,99.62,103781867865,96.48,96.48,103781867865
+프로티나,468530,5,18840,2,1590,9.22,9518325,4798341,10784365,9518325,9.22,198.37,88.26,88.26,181569410335,89.36,89.36,181569410335
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36681769,221213,43199758,36681769,24.83,9999.99,84.91,84.91,133003993202,82.76,82.76,133003993202
+지에프씨생명과학,388610,7,19130,2,3870,25.36,4421189,200342,5225709,4421189,25.36,2206.82,84.60,84.60,81798923600,81.83,81.83,81798923600
+에너토크,019990,8,8100,2,370,4.79,8002781,362460,9756088,8002781,4.79,2207.91,82.03,82.03,68037379745,86.10,86.10,68037379745
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8261086,47849,14000000,8261086,9.88,9999.99,59.01,59.01,65272727655,63.52,63.52,65272727655
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,33918672,43767888,69300000,33918672,-0.72,77.50,48.94,48.94,117238954376,49.39,49.39,117238954376
+광명전기,017040,14,1161,2,97,9.12,18398515,1389075,43337615,18398515,9.12,1324.52,42.45,42.45,22000448757,43.73,43.73,22000448757
+프럼파스트,035200,15,3490,2,15,0.43,4099163,59912,9730590,4099163,0.43,6841.97,42.13,42.13,15508722658,45.67,45.67,15508722658
+우양,103840,16,4330,5,-125,-2.81,6675342,5153415,16366428,6675342,-2.81,129.53,40.79,40.79,30209025905,42.63,42.63,30209025905
+한국첨단소재,062970,17,3435,2,30,0.88,7825616,265602,19736818,7825616,0.88,2946.37,39.65,39.65,29613638312,43.68,43.68,29613638312
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42957538,6089294,115741890,42957538,7.05,705.46,37.11,37.11,45217777474,38.41,38.41,45217777474
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+HANARO 유럽방산,0082F0,21,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+세림B&G,340440,22,1830,3,0,0.00,9775223,3272702,28378364,9775223,0.00,298.69,34.45,34.45,18819254859,36.24,36.24,18819254859
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19250474,308251,62777250,19250474,9.29,6245.06,30.66,30.66,61519513772,32.67,32.67,61519513772
+한국화장품,123690,24,11400,2,1030,9.93,4574810,150783,16068000,4574810,9.93,3034.04,28.47,28.47,52116657265,28.45,28.45,52116657265
+에코바이오,038870,25,3820,5,-45,-1.16,3976682,39842,14014949,3976682,-1.16,9981.13,28.37,28.37,16708887422,31.21,31.21,16708887422
+블루엠텍,439580,26,5270,2,120,2.33,9341408,20968996,33510663,9341408,2.33,44.55,27.88,27.88,49914985555,28.26,28.26,49914985555
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,327921385,387299648,1176900000,327921385,0.08,84.67,27.86,27.86,432042648744,28.09,28.09,432042648744
+ACE 미국10년국채액티브,0085P0,28,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,29,4935,5,-10,-0.20,8194151,9575328,30726747,8194151,-0.20,85.58,26.67,26.67,41094919726,27.10,27.10,41094919726
+아비코전자,036010,30,6000,2,540,9.89,3461758,23700,13292934,3461758,9.89,9999.99,26.04,26.04,22123502230,27.74,27.74,22123502230
diff --git a/top30/20250806/top30-avtr-20250806-161002.csv b/top30/20250806/top30-avtr-20250806-161002.csv
new file mode 100644
index 000000000000..2e9fb4208049
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41249918,0,6030000,41249918,-0.75,0.00,684.08,684.08,103656194916,866.00,866.00,103656194916
+캔버스엔,210120,2,1670,2,308,22.61,54144109,19771346,23582605,54144109,22.61,273.85,229.59,229.59,88084114978,223.66,223.66,88084114978
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15782365,27964,15842126,15782365,24.82,9999.99,99.62,99.62,103781867865,96.48,96.48,103781867865
+프로티나,468530,5,18840,2,1590,9.22,9518325,4798341,10784365,9518325,9.22,198.37,88.26,88.26,181569410335,89.36,89.36,181569410335
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36681769,221213,43199758,36681769,24.83,9999.99,84.91,84.91,133003993202,82.76,82.76,133003993202
+지에프씨생명과학,388610,7,19130,2,3870,25.36,4421189,200342,5225709,4421189,25.36,2206.82,84.60,84.60,81798923600,81.83,81.83,81798923600
+에너토크,019990,8,8100,2,370,4.79,8002781,362460,9756088,8002781,4.79,2207.91,82.03,82.03,68037379745,86.10,86.10,68037379745
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8261086,47849,14000000,8261086,9.88,9999.99,59.01,59.01,65272727655,63.52,63.52,65272727655
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,33918672,43767888,69300000,33918672,-0.72,77.50,48.94,48.94,117238954376,49.39,49.39,117238954376
+광명전기,017040,14,1161,2,97,9.12,18398515,1389075,43337615,18398515,9.12,1324.52,42.45,42.45,22000448757,43.73,43.73,22000448757
+프럼파스트,035200,15,3490,2,15,0.43,4099163,59912,9730590,4099163,0.43,6841.97,42.13,42.13,15508722658,45.67,45.67,15508722658
+우양,103840,16,4330,5,-125,-2.81,6675342,5153415,16366428,6675342,-2.81,129.53,40.79,40.79,30209025905,42.63,42.63,30209025905
+한국첨단소재,062970,17,3435,2,30,0.88,7825616,265602,19736818,7825616,0.88,2946.37,39.65,39.65,29613638312,43.68,43.68,29613638312
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42957538,6089294,115741890,42957538,7.05,705.46,37.11,37.11,45217777474,38.41,38.41,45217777474
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+HANARO 유럽방산,0082F0,21,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+세림B&G,340440,22,1830,3,0,0.00,9775223,3272702,28378364,9775223,0.00,298.69,34.45,34.45,18819254859,36.24,36.24,18819254859
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19250474,308251,62777250,19250474,9.29,6245.06,30.66,30.66,61519513772,32.67,32.67,61519513772
+한국화장품,123690,24,11400,2,1030,9.93,4574810,150783,16068000,4574810,9.93,3034.04,28.47,28.47,52116657265,28.45,28.45,52116657265
+에코바이오,038870,25,3820,5,-45,-1.16,3976682,39842,14014949,3976682,-1.16,9981.13,28.37,28.37,16708887422,31.21,31.21,16708887422
+블루엠텍,439580,26,5270,2,120,2.33,9341408,20968996,33510663,9341408,2.33,44.55,27.88,27.88,49914985555,28.26,28.26,49914985555
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,327921385,387299648,1176900000,327921385,0.08,84.67,27.86,27.86,432042648744,28.09,28.09,432042648744
+ACE 미국10년국채액티브,0085P0,28,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,29,4935,5,-10,-0.20,8194151,9575328,30726747,8194151,-0.20,85.58,26.67,26.67,41094919726,27.10,27.10,41094919726
+아비코전자,036010,30,6000,2,540,9.89,3461758,23700,13292934,3461758,9.89,9999.99,26.04,26.04,22123502230,27.74,27.74,22123502230
diff --git a/top30/20250806/top30-avtr-20250806-162001.csv b/top30/20250806/top30-avtr-20250806-162001.csv
new file mode 100644
index 000000000000..2747c0d41364
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41258692,0,6030000,41258692,-0.75,0.00,684.22,684.22,103673611306,866.14,866.14,103673611306
+캔버스엔,210120,2,1670,2,308,22.61,54167048,19771346,23582605,54167048,22.61,273.97,229.69,229.69,88122079023,223.76,223.76,88122079023
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15808442,27964,15842126,15808442,24.82,9999.99,99.79,99.79,103957366075,96.64,96.64,103957366075
+프로티나,468530,5,18840,2,1590,9.22,9522099,4798341,10784365,9522099,9.22,198.45,88.30,88.30,181640814415,89.40,89.40,181640814415
+PS일렉트로닉스,332570,6,3720,2,740,24.83,36720373,221213,43199758,36720373,24.83,9999.99,85.00,85.00,133146828002,82.85,82.85,133146828002
+지에프씨생명과학,388610,7,19130,2,3870,25.36,4434758,200342,5225709,4434758,25.36,2213.59,84.86,84.86,82063247720,82.09,82.09,82063247720
+에너토크,019990,8,8100,2,370,4.79,8004301,362460,9756088,8004301,4.79,2208.33,82.04,82.04,68049630945,86.11,86.11,68049630945
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8267720,47849,14000000,8267720,9.88,9999.99,59.06,59.06,65320956835,63.57,63.57,65320956835
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,33935096,43767888,69300000,33935096,-0.72,77.53,48.97,48.97,117295124456,49.42,49.42,117295124456
+광명전기,017040,14,1161,2,97,9.12,18400100,1389075,43337615,18400100,9.12,1324.63,42.46,42.46,22002284187,43.73,43.73,22002284187
+프럼파스트,035200,15,3490,2,15,0.43,4100029,59912,9730590,4100029,0.43,6843.42,42.14,42.14,15511744998,45.68,45.68,15511744998
+우양,103840,16,4330,5,-125,-2.81,6677106,5153415,16366428,6677106,-2.81,129.57,40.80,40.80,30216664025,42.64,42.64,30216664025
+한국첨단소재,062970,17,3435,2,30,0.88,7825628,265602,19736818,7825628,0.88,2946.37,39.65,39.65,29613679472,43.68,43.68,29613679472
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42959645,6089294,115741890,42959645,7.05,705.49,37.12,37.12,45219911865,38.42,38.42,45219911865
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+HANARO 유럽방산,0082F0,21,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+세림B&G,340440,22,1830,3,0,0.00,9775492,3272702,28378364,9775492,0.00,298.70,34.45,34.45,18819747129,36.24,36.24,18819747129
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19258571,308251,62777250,19258571,9.29,6247.69,30.68,30.68,61543561862,32.68,32.68,61543561862
+한국화장품,123690,24,11400,2,1030,9.93,4574810,150783,16068000,4574810,9.93,3034.04,28.47,28.47,52116657265,28.45,28.45,52116657265
+에코바이오,038870,25,3820,5,-45,-1.16,3977771,39842,14014949,3977771,-1.16,9983.86,28.38,28.38,16713025622,31.22,31.22,16713025622
+블루엠텍,439580,26,5270,2,120,2.33,9345435,20968996,33510663,9345435,2.33,44.57,27.89,27.89,49936127305,28.28,28.28,49936127305
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,328014076,387299648,1176900000,328014076,0.08,84.69,27.87,27.87,432163703190,28.10,28.10,432163703190
+ACE 미국10년국채액티브,0085P0,28,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,29,4935,5,-10,-0.20,8196141,9575328,30726747,8196141,-0.20,85.60,26.67,26.67,41104700576,27.11,27.11,41104700576
+아비코전자,036010,30,6000,2,540,9.89,3467048,23700,13292934,3467048,9.89,9999.99,26.08,26.08,22155030630,27.78,27.78,22155030630
diff --git a/top30/20250806/top30-avtr-20250806-163001.csv b/top30/20250806/top30-avtr-20250806-163001.csv
new file mode 100644
index 000000000000..bca066a9aa28
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41278018,0,6030000,41278018,-0.75,0.00,684.54,684.54,103711973416,866.47,866.47,103711973416
+캔버스엔,210120,2,1670,2,308,22.61,54183185,19771346,23582605,54183185,22.61,274.05,229.76,229.76,88148721210,223.82,223.82,88148721210
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15836142,27964,15842126,15836142,24.82,9999.99,99.96,99.96,104142956075,96.82,96.82,104142956075
+프로티나,468530,5,18840,2,1590,9.22,9526972,4798341,10784365,9526972,9.22,198.55,88.34,88.34,181732621735,89.45,89.45,181732621735
+지에프씨생명과학,388610,6,19130,2,3870,25.36,4452529,200342,5225709,4452529,25.36,2222.46,85.20,85.20,82411914740,82.44,82.44,82411914740
+PS일렉트로닉스,332570,7,3720,2,740,24.83,36751725,221213,43199758,36751725,24.83,9999.99,85.07,85.07,133263143922,82.93,82.93,133263143922
+에너토크,019990,8,8100,2,370,4.79,8007892,362460,9756088,8007892,4.79,2209.32,82.08,82.08,68078538495,86.15,86.15,68078538495
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8278058,47849,14000000,8278058,9.88,9999.99,59.13,59.13,65395803955,63.64,63.64,65395803955
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,33979400,43767888,69300000,33979400,-0.72,77.64,49.03,49.03,117446644136,49.48,49.48,117446644136
+광명전기,017040,14,1161,2,97,9.12,18400576,1389075,43337615,18400576,9.12,1324.66,42.46,42.46,22002833967,43.73,43.73,22002833967
+프럼파스트,035200,15,3490,2,15,0.43,4100281,59912,9730590,4100281,0.43,6843.84,42.14,42.14,15512624478,45.68,45.68,15512624478
+우양,103840,16,4330,5,-125,-2.81,6679195,5153415,16366428,6679195,-2.81,129.61,40.81,40.81,30225709395,42.65,42.65,30225709395
+한국첨단소재,062970,17,3435,2,30,0.88,7826405,265602,19736818,7826405,0.88,2946.67,39.65,39.65,29616336812,43.68,43.68,29616336812
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42966551,6089294,115741890,42966551,7.05,705.61,37.12,37.12,45226880019,38.42,38.42,45226880019
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+HANARO 유럽방산,0082F0,21,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+세림B&G,340440,22,1830,3,0,0.00,9776385,3272702,28378364,9776385,0.00,298.73,34.45,34.45,18821381319,36.24,36.24,18821381319
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19269942,308251,62777250,19269942,9.29,6251.38,30.70,30.70,61577333732,32.70,32.70,61577333732
+한국화장품,123690,24,11400,2,1030,9.93,4574810,150783,16068000,4574810,9.93,3034.04,28.47,28.47,52116657265,28.45,28.45,52116657265
+에코바이오,038870,25,3820,5,-45,-1.16,3978495,39842,14014949,3978495,-1.16,9985.68,28.39,28.39,16715769582,31.22,31.22,16715769582
+블루엠텍,439580,26,5270,2,120,2.33,9348978,20968996,33510663,9348978,2.33,44.58,27.90,27.90,49954692625,28.29,28.29,49954692625
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,328198758,387299648,1176900000,328198758,0.08,84.74,27.89,27.89,432404897882,28.11,28.11,432404897882
+ACE 미국10년국채액티브,0085P0,28,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,29,4935,5,-10,-0.20,8199922,9575328,30726747,8199922,-0.20,85.64,26.69,26.69,41123284191,27.12,27.12,41123284191
+아비코전자,036010,30,6000,2,540,9.89,3477863,23700,13292934,3477863,9.89,9999.99,26.16,26.16,22219488030,27.86,27.86,22219488030
diff --git a/top30/20250806/top30-avtr-20250806-164001.csv b/top30/20250806/top30-avtr-20250806-164001.csv
new file mode 100644
index 000000000000..8b36fed3fec6
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41283930,0,6030000,41283930,-0.75,0.00,684.64,684.64,103723696912,866.56,866.56,103723696912
+캔버스엔,210120,2,1670,2,308,22.61,54234477,19771346,23582605,54234477,22.61,274.31,229.98,229.98,88231660374,224.04,224.04,88231660374
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15855456,27964,15842126,15855456,24.82,9999.99,100.08,100.08,104272166735,96.94,96.94,104272166735
+프로티나,468530,5,18840,2,1590,9.22,9531634,4798341,10784365,9531634,9.22,198.64,88.38,88.38,181820034235,89.49,89.49,181820034235
+지에프씨생명과학,388610,6,19130,2,3870,25.36,4491513,200342,5225709,4491513,25.36,2241.92,85.95,85.95,83184967460,83.21,83.21,83184967460
+PS일렉트로닉스,332570,7,3720,2,740,24.83,36762520,221213,43199758,36762520,24.83,9999.99,85.10,85.10,133303409272,82.95,82.95,133303409272
+에너토크,019990,8,8100,2,370,4.79,8014322,362460,9756088,8014322,4.79,2211.09,82.15,82.15,68130107095,86.21,86.21,68130107095
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8285815,47849,14000000,8285815,9.88,9999.99,59.18,59.18,65451964635,63.69,63.69,65451964635
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,34035715,43767888,69300000,34035715,-0.72,77.76,49.11,49.11,117639241436,49.56,49.56,117639241436
+광명전기,017040,14,1161,2,97,9.12,18403525,1389075,43337615,18403525,9.12,1324.88,42.47,42.47,22006243011,43.74,43.74,22006243011
+프럼파스트,035200,15,3490,2,15,0.43,4100632,59912,9730590,4100632,0.43,6844.43,42.14,42.14,15513849468,45.68,45.68,15513849468
+우양,103840,16,4330,5,-125,-2.81,6681129,5153415,16366428,6681129,-2.81,129.64,40.82,40.82,30234083615,42.66,42.66,30234083615
+한국첨단소재,062970,17,3435,2,30,0.88,7830163,265602,19736818,7830163,0.88,2948.08,39.67,39.67,29629170382,43.70,43.70,29629170382
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42976171,6089294,115741890,42976171,7.05,705.77,37.13,37.13,45236596219,38.43,38.43,45236596219
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072216,971469,3000000,1072216,-1.39,110.37,35.74,35.74,5399434635,36.25,36.25,5399434635
+HANARO 유럽방산,0082F0,21,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+세림B&G,340440,22,1830,3,0,0.00,9777661,3272702,28378364,9777661,0.00,298.76,34.45,34.45,18823716399,36.25,36.25,18823716399
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19275708,308251,62777250,19275708,9.29,6253.25,30.70,30.70,61594516412,32.71,32.71,61594516412
+한국화장품,123690,24,11400,2,1030,9.93,4574810,150783,16068000,4574810,9.93,3034.04,28.47,28.47,52116657265,28.45,28.45,52116657265
+에코바이오,038870,25,3820,5,-45,-1.16,3980186,39842,14014949,3980186,-1.16,9989.93,28.40,28.40,16722186927,31.23,31.23,16722186927
+블루엠텍,439580,26,5270,2,120,2.33,9352837,20968996,33510663,9352837,2.33,44.60,27.91,27.91,49974875195,28.30,28.30,49974875195
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,328323558,387299648,1176900000,328323558,0.08,84.77,27.90,27.90,432567886682,28.12,28.12,432567886682
+ACE 미국10년국채액티브,0085P0,28,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,29,4935,5,-10,-0.20,8203327,9575328,30726747,8203327,-0.20,85.67,26.70,26.70,41140019766,27.13,27.13,41140019766
+아비코전자,036010,30,6000,2,540,9.89,3487629,23700,13292934,3487629,9.89,9999.99,26.24,26.24,22277693390,27.93,27.93,22277693390
diff --git a/top30/20250806/top30-avtr-20250806-165001.csv b/top30/20250806/top30-avtr-20250806-165001.csv
new file mode 100644
index 000000000000..a9e7146dad34
--- /dev/null
+++ b/top30/20250806/top30-avtr-20250806-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나35호스팩,0041L0,1,1985,5,-15,-0.75,41286464,0,6030000,41286464,-0.75,0.00,684.68,684.68,103728724368,866.60,866.60,103728724368
+캔버스엔,210120,2,1670,2,308,22.61,54293490,19771346,23582605,54293490,22.61,274.61,230.23,230.23,88326671304,224.28,224.28,88326671304
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7400,2,5,0.07,3564250,1573705,2000000,3564250,0.07,226.49,178.21,178.21,26613135035,179.82,179.82,26613135035
+노랑풍선,104620,4,6790,2,1350,24.82,15866803,27964,15842126,15866803,24.82,9999.99,100.16,100.16,104348191635,97.01,97.01,104348191635
+프로티나,468530,5,18840,2,1590,9.22,9541638,4798341,10784365,9541638,9.22,198.85,88.48,88.48,182006801685,89.58,89.58,182006801685
+지에프씨생명과학,388610,6,19130,2,3870,25.36,4499525,200342,5225709,4499525,25.36,2245.92,86.10,86.10,83343845420,83.37,83.37,83343845420
+PS일렉트로닉스,332570,7,3720,2,740,24.83,36791084,221213,43199758,36791084,24.83,9999.99,85.17,85.17,133409952992,83.02,83.02,133409952992
+에너토크,019990,8,8100,2,370,4.79,8018237,362460,9756088,8018237,4.79,2212.17,82.19,82.19,68161583695,86.25,86.25,68161583695
+PLUS 글로벌AI인프라,489010,9,14560,5,-270,-1.82,338290,60798,500000,338290,-1.82,556.42,67.66,67.66,4913286595,67.49,67.49,4913286595
+참좋은여행,094850,10,7340,2,660,9.88,8290119,47849,14000000,8290119,9.88,9999.99,59.22,59.22,65483168635,63.72,63.72,65483168635
+TIGER 은행,091220,11,12210,2,110,0.91,1242248,790768,2220000,1242248,0.91,157.09,55.96,55.96,15165906504,55.95,55.95,15165906504
+RISE 헬스케어,253280,12,14940,2,20,0.13,296736,966893,550000,296736,0.13,30.69,53.95,53.95,4403424210,53.59,53.59,4403424210
+KODEX 코스닥150선물인버스,251340,13,3425,5,-25,-0.72,34044455,43767888,69300000,34044455,-0.72,77.78,49.13,49.13,117669132236,49.58,49.58,117669132236
+광명전기,017040,14,1161,2,97,9.12,18405141,1389075,43337615,18405141,9.12,1324.99,42.47,42.47,22008117571,43.74,43.74,22008117571
+프럼파스트,035200,15,3490,2,15,0.43,4100648,59912,9730590,4100648,0.43,6844.45,42.14,42.14,15513905308,45.68,45.68,15513905308
+우양,103840,16,4330,5,-125,-2.81,6685253,5153415,16366428,6685253,-2.81,129.72,40.85,40.85,30251919915,42.69,42.69,30251919915
+한국첨단소재,062970,17,3435,2,30,0.88,7830163,265602,19736818,7830163,0.88,2948.08,39.67,39.67,29629170382,43.70,43.70,29629170382
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,9930,5,-10,-0.10,423508,463977,1100000,423508,-0.10,91.28,38.50,38.50,4201032035,38.46,38.46,4201032035
+팬스타엔터프라이즈,054300,19,1017,2,67,7.05,42994931,6089294,115741890,42994931,7.05,706.07,37.15,37.15,45255487539,38.45,38.45,45255487539
+KB 인버스 2X KOSDAQ 150 선물 ETN,Q580044,20,4965,5,-70,-1.39,1072221,971469,3000000,1072221,-1.39,110.37,35.74,35.74,5399459460,36.25,36.25,5399459460
+HANARO 유럽방산,0082F0,21,10070,2,50,0.50,258596,291579,750000,258596,0.50,88.69,34.48,34.48,2601512201,34.45,34.45,2601512201
+세림B&G,340440,22,1830,3,0,0.00,9780226,3272702,28378364,9780226,0.00,298.84,34.46,34.46,18828410349,36.26,36.26,18828410349
+코오롱모빌리티그룹,450140,23,3000,2,255,9.29,19278294,308251,62777250,19278294,9.29,6254.09,30.71,30.71,61602235622,32.71,32.71,61602235622
+한국화장품,123690,24,11400,2,1030,9.93,4574810,150783,16068000,4574810,9.93,3034.04,28.47,28.47,52116657265,28.45,28.45,52116657265
+에코바이오,038870,25,3820,5,-45,-1.16,3981029,39842,14014949,3981029,-1.16,9992.04,28.41,28.41,16725386112,31.24,31.24,16725386112
+블루엠텍,439580,26,5270,2,120,2.33,9355735,20968996,33510663,9355735,2.33,44.62,27.92,27.92,49990060715,28.31,28.31,49990060715
+KODEX 200선물인버스2X,252670,27,1307,2,1,0.08,328400594,387299648,1176900000,328400594,0.08,84.79,27.90,27.90,432668495698,28.13,28.13,432668495698
+ACE 미국10년국채액티브,0085P0,28,10185,3,0,0.00,221694,190818,800000,221694,0.00,116.18,27.71,27.71,2259319763,27.73,27.73,2259319763
+일승,333430,29,4935,5,-10,-0.20,8208282,9575328,30726747,8208282,-0.20,85.72,26.71,26.71,41164373591,27.15,27.15,41164373591
+아비코전자,036010,30,6000,2,540,9.89,3492959,23700,13292934,3492959,9.89,9999.99,26.28,26.28,22309246990,27.97,27.97,22309246990
diff --git a/top30/20250806/top30-tv-20250806-090002.csv b/top30/20250806/top30-tv-20250806-090002.csv
new file mode 100644
index 000000000000..0a2782f922ea
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+현대로템,064350,1,201000,3,0,0.00,17801,1433856,109142293,17801,0.00,1.24,0.02,0.02,3602513500,0.02,0.02,3602513500
+삼천당제약,000250,2,189600,5,-3100,-1.61,3474,185419,23457472,3474,-1.61,1.87,0.01,0.01,658831600,0.01,0.01,658831600
+삼성화재,000810,3,435000,2,1000,0.23,764,84618,46011155,764,0.23,0.90,0.00,0.00,331705500,0.00,0.00,331705500
+현대건설,000720,4,67900,2,400,0.59,4534,1172316,111355765,4534,0.59,0.39,0.00,0.00,307973500,0.00,0.00,307973500
+삼성 인버스 2X 코스닥150 선물 ETN,Q530107,5,5095,2,80,1.60,56921,6623755,40000000,56921,1.60,0.86,0.14,0.14,290287075,0.14,0.14,290287075
+우양,103840,6,4455,3,0,0.00,53230,5153415,16366428,53230,0.00,1.03,0.33,0.33,237139650,0.33,0.33,237139650
+SK,034730,7,189000,2,1100,0.59,1120,149081,72502703,1120,0.59,0.75,0.00,0.00,210681800,0.00,0.00,210681800
+TIGER 조선TOP10,494670,8,23760,5,-285,-1.19,7407,2482028,18850000,7407,-1.19,0.30,0.04,0.04,175916595,0.04,0.04,175916595
+HD현대,267250,9,131200,5,-1300,-0.98,1314,199712,78993085,1314,-0.98,0.66,0.00,0.00,172302200,0.00,0.00,172302200
+파미셀,005690,10,13150,5,-280,-2.08,11626,2432197,60016964,11626,-2.08,0.48,0.02,0.02,153656890,0.02,0.02,153656890
+대덕전자,353200,11,22850,3,0,0.00,5600,1120100,49416925,5600,0.00,0.50,0.01,0.01,127960000,0.01,0.01,127960000
+에이치브이엠,295310,12,29050,5,-400,-1.36,3662,437954,11901931,3662,-1.36,0.84,0.03,0.03,106384000,0.03,0.03,106384000
+TIMEFOLIO 글로벌AI인공지능액티브,456600,13,31530,5,-530,-1.65,2460,496656,21140000,2460,-1.65,0.50,0.01,0.01,77588710,0.01,0.01,77588710
+롯데관광개발,032350,14,18450,2,100,0.54,3649,617116,79539484,3649,0.54,0.59,0.00,0.00,67324110,0.00,0.00,67324110
+한국가스공사,036460,15,40750,5,-200,-0.49,1495,488471,92313000,1495,-0.49,0.31,0.00,0.00,60965500,0.00,0.00,60965500
+미래나노텍,095500,16,12700,3,0,0.00,4109,543066,31009999,4109,0.00,0.76,0.01,0.01,52184300,0.01,0.01,52184300
+KODEX 미국나스닥100선물인버스(H),409810,17,6965,2,80,1.16,7335,166951,3350000,7335,1.16,4.39,0.22,0.22,51088275,0.22,0.22,51088275
+SKC,011790,18,97900,5,-700,-0.71,518,264594,37868298,518,-0.71,0.20,0.00,0.00,50712200,0.00,0.00,50712200
+HANARO 글로벌워터MSCI(합성),424460,19,15070,5,-25,-0.17,3000,78,600000,3000,-0.17,3846.15,0.50,0.50,45210000,0.50,0.50,45210000
+삼성전자,005930,20,69900,3,0,0.00,544,14392903,5919637922,544,0.00,0.00,0.00,0.00,38025600,0.00,0.00,38025600
+케이아이엔엑스,093320,21,87300,3,0,0.00,377,11737,4880000,377,0.00,3.21,0.01,0.01,32498900,0.01,0.01,32498900
+뉴로핏,380550,22,16390,3,0,0.00,1908,5663482,11476035,1908,0.00,0.03,0.02,0.02,31272120,0.02,0.02,31272120
+CJ,001040,23,143300,5,-700,-0.49,205,200448,29176998,205,-0.49,0.10,0.00,0.00,29328600,0.00,0.00,29328600
+KODEX 미국머니마켓액티브,0048J0,24,13905,3,0,0.00,1950,86466,22097000,1950,0.00,2.26,0.01,0.01,27114750,0.01,0.01,27114750
+올릭스,226950,25,51000,3,0,0.00,521,1321213,19799240,521,0.00,0.04,0.00,0.00,26571000,0.00,0.00,26571000
+이마트,139480,26,87800,5,-900,-1.01,238,59962,27595819,238,-1.01,0.40,0.00,0.00,20899100,0.00,0.00,20899100
+비에이치아이,083650,27,42300,3,0,0.00,491,727996,30944375,491,0.00,0.07,0.00,0.00,20769300,0.00,0.00,20769300
+HMM,011200,28,23050,3,0,0.00,717,1141560,1025039496,717,0.00,0.06,0.00,0.00,16526850,0.00,0.00,16526850
+KODEX 고배당주,279530,29,12895,5,-30,-0.23,1230,648484,20500000,1230,-0.23,0.19,0.01,0.01,15859510,0.01,0.01,15859510
+강원에너지,114190,30,13700,3,0,0.00,988,2101357,26123038,988,0.00,0.05,0.00,0.00,13535600,0.00,0.00,13535600
diff --git a/top30/20250806/top30-tv-20250806-091002.csv b/top30/20250806/top30-tv-20250806-091002.csv
new file mode 100644
index 000000000000..de253d84eab9
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,1568364,14392903,5919637922,1568364,-1.57,10.90,0.03,0.03,108260195950,0.03,0.03,108260195950
+대한조선,439260,2,110500,2,6700,6.45,711900,5095928,38526312,711900,6.45,13.97,1.85,1.85,77333539750,1.82,1.82,77333539750
+KODEX 200선물인버스2X,252670,3,1319,2,13,1.00,55840725,387299648,1176900000,55840725,1.00,14.42,4.74,4.74,73821492184,4.76,4.76,73821492184
+하나35호스팩,0041L0,4,2660,2,660,33.00,22584516,0,6030000,22584516,33.00,0.00,374.54,374.54,61456122130,383.15,383.15,61456122130
+두산에너빌리티,034020,5,66100,2,1300,2.01,881364,4234409,640561146,881364,2.01,20.81,0.14,0.14,57762876050,0.14,0.14,57762876050
+KODEX 레버리지,122630,6,24630,5,-250,-1.00,2328228,25560146,110500000,2328228,-1.00,9.11,2.11,2.11,57182439933,2.10,2.10,57182439933
+LG씨엔에스,064400,7,66800,5,-3500,-4.98,817592,544720,96885948,817592,-4.98,150.09,0.84,0.84,56318362000,0.87,0.87,56318362000
+NAVER,035420,8,229000,5,-3000,-1.29,234486,683813,158437008,234486,-1.29,34.29,0.15,0.15,54155351500,0.15,0.15,54155351500
+에코프로비엠,247540,9,127100,2,2600,2.09,353702,3163401,97801344,353702,2.09,11.18,0.36,0.36,45120734900,0.36,0.36,45120734900
+SK하이닉스,000660,10,259000,5,-4500,-1.71,168959,2118171,728002365,168959,-1.71,7.98,0.02,0.02,43774775000,0.02,0.02,43774775000
+KODEX 200,069500,11,43010,5,-195,-0.45,787479,11202264,158300000,787479,-0.45,7.03,0.50,0.50,33812772715,0.50,0.50,33812772715
+삼성SDI,006400,12,216500,2,3000,1.41,155268,1875615,80585530,155268,1.41,8.28,0.19,0.19,33216360250,0.19,0.19,33216360250
+한화오션,042660,13,114400,5,-1700,-1.46,271007,3300902,306413394,271007,-1.46,8.21,0.09,0.09,30949372100,0.09,0.09,30949372100
+카카오페이,377300,14,61500,5,-300,-0.49,450459,1134863,134991788,450459,-0.49,39.69,0.33,0.33,28124044850,0.34,0.34,28124044850
+KODEX 코스닥150레버리지,233740,15,8680,5,-105,-1.20,2942578,27164542,218900000,2942578,-1.20,10.83,1.34,1.34,25546953201,1.34,1.34,25546953201
+에이피알,278470,16,190000,2,2700,1.44,132596,595552,38044055,132596,1.44,22.26,0.35,0.35,25287388250,0.35,0.35,25287388250
+카카오,035720,17,54500,5,-200,-0.37,447122,4343070,442013722,447122,-0.37,10.30,0.10,0.10,24508612700,0.10,0.10,24508612700
+한화에어로스페이스,012450,18,949000,5,-12000,-1.25,22831,187035,51563401,22831,-1.25,12.21,0.04,0.04,21600705500,0.04,0.04,21600705500
+포스코퓨처엠,003670,19,149400,2,1000,0.67,145358,594178,77463220,145358,0.67,24.46,0.19,0.19,21433237050,0.19,0.19,21433237050
+현대로템,064350,20,198700,5,-2300,-1.14,105416,1433856,109142293,105416,-1.14,7.35,0.10,0.10,21080663550,0.10,0.10,21080663550
+한국전력,015760,21,39450,2,1150,3.00,517290,2138254,641964077,517290,3.00,24.19,0.08,0.08,20157964925,0.08,0.08,20157964925
+KODEX 코스닥150선물인버스,251340,22,3472,2,22,0.64,5456907,43767888,69300000,5456907,0.64,12.47,7.87,7.87,18956526950,7.88,7.88,18956526950
+카카오뱅크,323410,23,28050,2,800,2.94,654312,714532,476990437,654312,2.94,91.57,0.14,0.14,18540904300,0.14,0.14,18540904300
+SOL 조선TOP3플러스,466920,24,30395,5,-35,-0.12,584465,5569520,42150000,584465,-0.12,10.49,1.39,1.39,17675166996,1.38,1.38,17675166996
+캔버스엔,210120,25,1493,2,131,9.62,10817455,19771346,23582605,10817455,9.62,54.71,45.87,45.87,16309585925,46.32,46.32,16309585925
+KODEX 인버스,114800,26,3505,2,20,0.57,4527815,38966632,221500000,4527815,0.57,11.62,2.04,2.04,15879803239,2.05,2.05,15879803239
+태웅,044490,27,44650,2,4150,10.25,342398,348123,20007381,342398,10.25,98.36,1.71,1.71,14793754575,1.66,1.66,14793754575
+세명전기,017510,28,8150,2,410,5.30,1772579,1742313,15246000,1772579,5.30,101.74,11.63,11.63,14618246145,11.76,11.76,14618246145
+더즌,462860,29,5510,2,200,3.77,2209067,3027390,71685672,2209067,3.77,72.97,3.08,3.08,12419468795,3.14,3.14,12419468795
+새빗켐,107600,30,29500,2,3300,12.60,389957,1123657,5630054,389957,12.60,34.70,6.93,6.93,11327479950,6.82,6.82,11327479950
diff --git a/top30/20250806/top30-tv-20250806-092001.csv b/top30/20250806/top30-tv-20250806-092001.csv
new file mode 100644
index 000000000000..a17e265d63d7
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,2382270,14392903,5919637922,2382270,-1.57,16.55,0.04,0.04,164150318200,0.04,0.04,164150318200
+두산에너빌리티,034020,2,66700,2,1900,2.93,1881458,4234409,640561146,1881458,2.93,44.43,0.29,0.29,124039431400,0.29,0.29,124039431400
+KODEX 200선물인버스2X,252670,3,1319,2,13,1.00,85923999,387299648,1176900000,85923999,1.00,22.19,7.30,7.30,113577547412,7.32,7.32,113577547412
+대한조선,439260,4,107700,2,3900,3.76,1016159,5095928,38526312,1016159,3.76,19.94,2.64,2.64,110609177600,2.67,2.67,110609177600
+KODEX 레버리지,122630,5,24630,5,-250,-1.00,3623424,25560146,110500000,3623424,-1.00,14.18,3.28,3.28,88992098769,3.27,3.27,88992098769
+한국전력,015760,6,40525,2,2225,5.81,2148788,2138254,641964077,2148788,5.81,100.49,0.33,0.33,85606834600,0.33,0.33,85606834600
+하나35호스팩,0041L0,7,2535,2,535,26.75,26970949,0,6030000,26970949,26.75,0.00,447.28,447.28,73001260455,477.57,477.57,73001260455
+LG씨엔에스,064400,8,67200,5,-3100,-4.41,1039600,544720,96885948,1039600,-4.41,190.85,1.07,1.07,71192588350,1.09,1.09,71192588350
+NAVER,035420,9,228000,5,-4000,-1.72,300777,683813,158437008,300777,-1.72,43.99,0.19,0.19,69281671500,0.19,0.19,69281671500
+에코프로비엠,247540,10,129100,2,4600,3.69,502515,3163401,97801344,502515,3.69,15.89,0.51,0.51,64224456950,0.51,0.51,64224456950
+SK하이닉스,000660,11,259750,5,-3750,-1.42,221149,2118171,728002365,221149,-1.42,10.44,0.03,0.03,57284924250,0.03,0.03,57284924250
+KODEX 200,069500,12,43005,5,-200,-0.46,1266875,11202264,158300000,1266875,-0.46,11.31,0.80,0.80,54396321240,0.80,0.80,54396321240
+한화오션,042660,13,113600,5,-2500,-2.15,467495,3300902,306413394,467495,-2.15,14.16,0.15,0.15,53218918350,0.15,0.15,53218918350
+현대로템,064350,14,196700,5,-4300,-2.14,234167,1433856,109142293,234167,-2.14,16.33,0.21,0.21,46433493450,0.22,0.22,46433493450
+삼성SDI,006400,15,216500,2,3000,1.41,214643,1875615,80585530,214643,1.41,11.44,0.27,0.27,46025238500,0.26,0.26,46025238500
+카카오페이,377300,16,60600,5,-1200,-1.94,636849,1134863,134991788,636849,-1.94,56.12,0.47,0.47,39437811150,0.48,0.48,39437811150
+KODEX 코스닥150레버리지,233740,17,8655,5,-130,-1.48,4479503,27164542,218900000,4479503,-1.48,16.49,2.05,2.05,38826772355,2.05,2.05,38826772355
+에이피알,278470,18,187400,2,100,0.05,196146,595552,38044055,196146,0.05,32.94,0.52,0.52,37180176300,0.52,0.52,37180176300
+한화에어로스페이스,012450,19,940000,5,-21000,-2.19,37542,187035,51563401,37542,-2.19,20.07,0.07,0.07,35439725500,0.07,0.07,35439725500
+태웅,044490,20,44950,2,4450,10.99,798630,348123,20007381,798630,10.99,229.41,3.99,3.99,35253485375,3.92,3.92,35253485375
+포스코퓨처엠,003670,21,149900,2,1500,1.01,211096,594178,77463220,211096,1.01,35.53,0.27,0.27,31293878350,0.27,0.27,31293878350
+카카오,035720,22,54200,5,-500,-0.91,569502,4343070,442013722,569502,-0.91,13.11,0.13,0.13,31161967200,0.13,0.13,31161967200
+프로티나,468530,23,19280,2,2030,11.77,1671777,4798341,10784365,1671777,11.77,34.84,15.50,15.50,31009276315,14.91,14.91,31009276315
+KODEX 코스닥150선물인버스,251340,24,3475,2,25,0.72,8504473,43767888,69300000,8504473,0.72,19.43,12.27,12.27,29565088474,12.28,12.28,29565088474
+SOL 조선TOP3플러스,466920,25,30155,5,-275,-0.90,942001,5569520,42150000,942001,-0.90,16.91,2.23,2.23,28447260234,2.24,2.24,28447260234
+카카오뱅크,323410,26,27700,2,450,1.65,866888,714532,476990437,866888,1.65,121.32,0.18,0.18,24437174125,0.18,0.18,24437174125
+KODEX 인버스,114800,27,3500,2,15,0.43,6925566,38966632,221500000,6925566,0.43,17.77,3.13,3.13,24288934168,3.13,3.13,24288934168
+캔버스엔,210120,28,1594,2,232,17.03,14539278,19771346,23582605,14539278,17.03,73.54,61.65,61.65,22042536532,58.64,58.64,22042536532
+현대건설,000720,29,69900,2,2400,3.56,313874,1172316,111355765,313874,3.56,26.77,0.28,0.28,21646043800,0.28,0.28,21646043800
+이수스페셜티케미컬,457190,30,49500,2,3300,7.14,384013,637420,30208280,384013,7.14,60.24,1.27,1.27,18549029850,1.24,1.24,18549029850
diff --git a/top30/20250806/top30-tv-20250806-093001.csv b/top30/20250806/top30-tv-20250806-093001.csv
new file mode 100644
index 000000000000..504586f001f2
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,65850,2,1050,1.62,2783216,4234409,640561146,2783216,1.62,65.73,0.43,0.43,183829671600,0.44,0.44,183829671600
+삼성전자,005930,2,68800,5,-1100,-1.57,2640461,14392903,5919637922,2640461,-1.57,18.35,0.04,0.04,181928871450,0.04,0.04,181928871450
+한국전력,015760,3,40550,2,2250,5.87,3681020,2138254,641964077,3681020,5.87,172.15,0.57,0.57,147933874100,0.57,0.57,147933874100
+KODEX 200선물인버스2X,252670,4,1319,2,13,1.00,107977588,387299648,1176900000,107977588,1.00,27.88,9.17,9.17,142660455699,9.19,9.19,142660455699
+대한조선,439260,5,105600,2,1800,1.73,1248271,5095928,38526312,1248271,1.73,24.50,3.24,3.24,135184929250,3.32,3.32,135184929250
+KODEX 레버리지,122630,6,24615,5,-265,-1.07,4370935,25560146,110500000,4370935,-1.07,17.10,3.96,3.96,107401768331,3.95,3.95,107401768331
+에코프로비엠,247540,7,130900,2,6400,5.14,734378,3163401,97801344,734378,5.14,23.21,0.75,0.75,94339796700,0.74,0.74,94339796700
+한화오션,042660,8,112100,5,-4000,-3.45,769580,3300902,306413394,769580,-3.45,23.31,0.25,0.25,87180085450,0.25,0.25,87180085450
+하나35호스팩,0041L0,9,2295,2,295,14.75,30717353,0,6030000,30717353,14.75,0.00,509.41,509.41,81799582364,591.09,591.09,81799582364
+NAVER,035420,10,227500,5,-4500,-1.94,351627,683813,158437008,351627,-1.94,51.42,0.22,0.22,80863338750,0.22,0.22,80863338750
+LG씨엔에스,064400,11,67200,5,-3100,-4.41,1130339,544720,96885948,1130339,-4.41,207.51,1.17,1.17,77286544350,1.19,1.19,77286544350
+삼성SDI,006400,12,221500,2,8000,3.75,332614,1875615,80585530,332614,3.75,17.73,0.41,0.41,71885143500,0.40,0.40,71885143500
+SK하이닉스,000660,13,259000,5,-4500,-1.71,271553,2118171,728002365,271553,-1.71,12.82,0.04,0.04,70357075250,0.04,0.04,70357075250
+에이피알,278470,14,214000,2,26700,14.26,349787,595552,38044055,349787,14.26,58.73,0.92,0.92,67750044050,0.83,0.83,67750044050
+KODEX 200,069500,15,42990,5,-215,-0.50,1556335,11202264,158300000,1556335,-0.50,13.89,0.98,0.98,66842341258,0.98,0.98,66842341258
+현대로템,064350,16,195500,5,-5500,-2.74,324002,1433856,109142293,324002,-2.74,22.60,0.30,0.30,64028000150,0.30,0.30,64028000150
+태웅,044490,17,43200,2,2700,6.67,1111084,348123,20007381,1111084,6.67,319.16,5.55,5.55,49162287200,5.69,5.69,49162287200
+KODEX 코스닥150레버리지,233740,18,8685,5,-100,-1.14,5651931,27164542,218900000,5651931,-1.14,20.81,2.58,2.58,48994152497,2.58,2.58,48994152497
+한화에어로스페이스,012450,19,934000,5,-27000,-2.81,50167,187035,51563401,50167,-2.81,26.82,0.10,0.10,47251192500,0.10,0.10,47251192500
+카카오페이,377300,20,60400,5,-1400,-2.27,745306,1134863,134991788,745306,-2.27,65.67,0.55,0.55,45970501350,0.56,0.56,45970501350
+프로티나,468530,21,18770,2,1520,8.81,2312280,4798341,10784365,2312280,8.81,48.19,21.44,21.44,43142538295,21.31,21.31,43142538295
+SOL 조선TOP3플러스,466920,22,29910,5,-520,-1.71,1259009,5569520,42150000,1259009,-1.71,22.61,2.99,2.99,37949892977,3.01,3.01,37949892977
+포스코퓨처엠,003670,23,151100,2,2700,1.82,249413,594178,77463220,249413,1.82,41.98,0.32,0.32,37056822500,0.32,0.32,37056822500
+KODEX 코스닥150선물인버스,251340,24,3475,2,25,0.72,10377728,43767888,69300000,10377728,0.72,23.71,14.98,14.98,36073510557,14.98,14.98,36073510557
+카카오,035720,25,54700,3,0,0.00,627334,4343070,442013722,627334,0.00,14.44,0.14,0.14,34311652800,0.14,0.14,34311652800
+현대건설,000720,26,69700,2,2200,3.26,455455,1172316,111355765,455455,3.26,38.85,0.41,0.41,31519426300,0.41,0.41,31519426300
+캔버스엔,210120,27,1614,2,252,18.50,19919357,19771346,23582605,19919357,18.50,100.75,84.47,84.47,30778372594,80.86,80.86,30778372594
+KODEX 인버스,114800,28,3505,2,20,0.57,8537523,38966632,221500000,8537523,0.57,21.91,3.85,3.85,29935543189,3.86,3.86,29935543189
+카카오뱅크,323410,29,27650,2,400,1.47,979126,714532,476990437,979126,1.47,137.03,0.21,0.21,27536427025,0.21,0.21,27536427025
+KODEX 2차전지산업,305720,30,12765,2,265,2.12,2105323,7204586,89600000,2105323,2.12,29.22,2.35,2.35,26560846643,2.32,2.32,26560846643
diff --git a/top30/20250806/top30-tv-20250806-094001.csv b/top30/20250806/top30-tv-20250806-094001.csv
new file mode 100644
index 000000000000..2152a75f6c40
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,3135386,14392903,5919637922,3135386,-1.57,21.78,0.05,0.05,215948408600,0.05,0.05,215948408600
+두산에너빌리티,034020,2,65700,2,900,1.39,3220381,4234409,640561146,3220381,1.39,76.05,0.50,0.50,212494092250,0.50,0.50,212494092250
+한국전력,015760,3,41250,2,2950,7.70,4947980,2138254,641964077,4947980,7.70,231.40,0.77,0.77,199798381350,0.75,0.75,199798381350
+KODEX 200선물인버스2X,252670,4,1315,2,9,0.69,133490693,387299648,1176900000,133490693,0.69,34.47,11.34,11.34,176262012124,11.39,11.39,176262012124
+에이피알,278470,5,213000,2,25700,13.72,813246,595552,38044055,813246,13.72,136.55,2.14,2.14,166971449300,2.06,2.06,166971449300
+대한조선,439260,6,101400,5,-2400,-2.31,1527910,5095928,38526312,1527910,-2.31,29.98,3.97,3.97,163805219150,4.19,4.19,163805219150
+KODEX 레버리지,122630,7,24690,5,-190,-0.76,5339960,25560146,110500000,5339960,-0.76,20.89,4.83,4.83,131300615498,4.81,4.81,131300615498
+에코프로비엠,247540,8,129300,2,4800,3.86,885347,3163401,97801344,885347,3.86,27.99,0.91,0.91,113987697850,0.90,0.90,113987697850
+한화오션,042660,9,113300,5,-2800,-2.41,903497,3300902,306413394,903497,-2.41,27.37,0.29,0.29,102292179050,0.29,0.29,102292179050
+삼성SDI,006400,10,220500,2,7000,3.28,451766,1875615,80585530,451766,3.28,24.09,0.56,0.56,98229877000,0.55,0.55,98229877000
+NAVER,035420,11,227500,5,-4500,-1.94,416876,683813,158437008,416876,-1.94,60.96,0.26,0.26,95683833500,0.27,0.27,95683833500
+하나35호스팩,0041L0,12,2325,2,325,16.25,31760690,0,6030000,31760690,16.25,0.00,526.71,526.71,84212423835,600.67,600.67,84212423835
+KODEX 200,069500,13,43055,5,-150,-0.35,1950890,11202264,158300000,1950890,-0.35,17.42,1.23,1.23,83815120212,1.23,1.23,83815120212
+LG씨엔에스,064400,14,67100,5,-3200,-4.55,1209601,544720,96885948,1209601,-4.55,222.06,1.25,1.25,82592289800,1.27,1.27,82592289800
+SK하이닉스,000660,15,260000,5,-3500,-1.33,312408,2118171,728002365,312408,-1.33,14.75,0.04,0.04,80955925000,0.04,0.04,80955925000
+현대로템,064350,16,196300,5,-4700,-2.34,371638,1433856,109142293,371638,-2.34,25.92,0.34,0.34,73358349850,0.34,0.34,73358349850
+프로티나,468530,17,19480,2,2230,12.93,3028477,4798341,10784365,3028477,12.93,63.12,28.08,28.08,56871279680,27.07,27.07,56871279680
+KODEX 코스닥150레버리지,233740,18,8700,5,-85,-0.97,6379114,27164542,218900000,6379114,-0.97,23.48,2.91,2.91,55315248443,2.90,2.90,55315248443
+태웅,044490,19,42950,2,2450,6.05,1211813,348123,20007381,1211813,6.05,348.10,6.06,6.06,53496647050,6.23,6.23,53496647050
+한화에어로스페이스,012450,20,935000,5,-26000,-2.71,55639,187035,51563401,55639,-2.71,29.75,0.11,0.11,52371891000,0.11,0.11,52371891000
+카카오페이,377300,21,60900,5,-900,-1.46,788445,1134863,134991788,788445,-1.46,69.47,0.58,0.58,48583645600,0.59,0.59,48583645600
+SOL 조선TOP3플러스,466920,22,29985,5,-445,-1.46,1536666,5569520,42150000,1536666,-1.46,27.59,3.65,3.65,46268563656,3.66,3.66,46268563656
+포스코퓨처엠,003670,23,151700,2,3300,2.22,308628,594178,77463220,308628,2.22,51.94,0.40,0.40,46022111350,0.39,0.39,46022111350
+실리콘투,257720,24,54200,2,2500,4.84,761098,674524,61171908,761098,4.84,112.83,1.24,1.24,40916812800,1.23,1.23,40916812800
+카카오,035720,25,55100,2,400,0.73,733798,4343070,442013722,733798,0.73,16.90,0.17,0.17,40149180100,0.16,0.16,40149180100
+KODEX 코스닥150선물인버스,251340,26,3470,2,20,0.58,11414059,43767888,69300000,11414059,0.58,26.08,16.47,16.47,39670002293,16.50,16.50,39670002293
+KODEX 인버스,114800,27,3495,2,10,0.29,10409692,38966632,221500000,10409692,0.29,26.71,4.70,4.70,36488371032,4.71,4.71,36488371032
+캔버스엔,210120,28,1688,2,326,23.94,23116951,19771346,23582605,23116951,23.94,116.92,98.03,98.03,36080901136,90.64,90.64,36080901136
+현대건설,000720,29,69500,2,2000,2.96,504160,1172316,111355765,504160,2.96,43.01,0.45,0.45,34895222950,0.45,0.45,34895222950
+에코프로머티,450080,30,54300,5,-200,-0.37,612897,1725322,69932424,612897,-0.37,35.52,0.88,0.88,33979509600,0.89,0.89,33979509600
diff --git a/top30/20250806/top30-tv-20250806-095001.csv b/top30/20250806/top30-tv-20250806-095001.csv
new file mode 100644
index 000000000000..0c60d52363e7
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68550,5,-1350,-1.93,3696325,14392903,5919637922,3696325,-1.93,25.68,0.06,0.06,254419355250,0.06,0.06,254419355250
+한국전력,015760,2,40900,2,2600,6.79,5815937,2138254,641964077,5815937,6.79,271.99,0.91,0.91,235331466200,0.90,0.90,235331466200
+두산에너빌리티,034020,3,65600,2,800,1.23,3459723,4234409,640561146,3459723,1.23,81.70,0.54,0.54,228140323500,0.54,0.54,228140323500
+에이피알,278470,4,216000,2,28700,15.32,1025994,595552,38044055,1025994,15.32,172.28,2.70,2.70,211921615550,2.58,2.58,211921615550
+KODEX 200선물인버스2X,252670,5,1320,2,14,1.07,152375158,387299648,1176900000,152375158,1.07,39.34,12.95,12.95,201218076426,12.95,12.95,201218076426
+대한조선,439260,6,101000,5,-2800,-2.70,1634882,5095928,38526312,1634882,-2.70,32.08,4.24,4.24,174615670500,4.49,4.49,174615670500
+KODEX 레버리지,122630,7,24610,5,-270,-1.09,6260060,25560146,110500000,6260060,-1.09,24.49,5.67,5.67,153914136525,5.66,5.66,153914136525
+에코프로비엠,247540,8,129800,2,5300,4.26,968365,3163401,97801344,968365,4.26,30.61,0.99,0.99,124791050150,0.98,0.98,124791050150
+한화오션,042660,9,112800,5,-3300,-2.84,984264,3300902,306413394,984264,-2.84,29.82,0.32,0.32,111412191300,0.32,0.32,111412191300
+삼성SDI,006400,10,219500,2,6000,2.81,510325,1875615,80585530,510325,2.81,27.21,0.63,0.63,111134698750,0.63,0.63,111134698750
+NAVER,035420,11,228000,5,-4000,-1.72,460339,683813,158437008,460339,-1.72,67.32,0.29,0.29,105557327000,0.29,0.29,105557327000
+KODEX 200,069500,12,42985,5,-220,-0.51,2117670,11202264,158300000,2117670,-0.51,18.90,1.34,1.34,90979431527,1.34,1.34,90979431527
+현대로템,064350,13,194800,5,-6200,-3.08,456793,1433856,109142293,456793,-3.08,31.86,0.42,0.42,89997041050,0.42,0.42,89997041050
+하나35호스팩,0041L0,14,2115,2,115,5.75,33777172,0,6030000,33777172,5.75,0.00,560.15,560.15,88603049908,694.74,694.74,88603049908
+SK하이닉스,000660,15,259000,5,-4500,-1.71,340115,2118171,728002365,340115,-1.71,16.06,0.05,0.05,88143559500,0.05,0.05,88143559500
+LG씨엔에스,064400,16,67100,5,-3200,-4.55,1255649,544720,96885948,1255649,-4.55,230.51,1.30,1.30,85686159300,1.32,1.32,85686159300
+프로티나,468530,17,19080,2,1830,10.61,3521409,4798341,10784365,3521409,10.61,73.39,32.65,32.65,66350677685,32.25,32.25,66350677685
+KODEX 코스닥150레버리지,233740,18,8760,5,-25,-0.28,7293763,27164542,218900000,7293763,-0.28,26.85,3.33,3.33,63295503978,3.30,3.30,63295503978
+한화에어로스페이스,012450,19,931000,5,-30000,-3.12,63206,187035,51563401,63206,-3.12,33.79,0.12,0.12,59435291000,0.12,0.12,59435291000
+카카오,035720,20,55900,2,1200,2.19,1043037,4343070,442013722,1043037,2.19,24.02,0.24,0.24,57344521050,0.23,0.23,57344521050
+포스코퓨처엠,003670,21,152200,2,3800,2.56,369980,594178,77463220,369980,2.56,62.27,0.48,0.48,55379165250,0.47,0.47,55379165250
+태웅,044490,22,43250,2,2750,6.79,1246018,348123,20007381,1246018,6.79,357.92,6.23,6.23,54975863250,6.35,6.35,54975863250
+SOL 조선TOP3플러스,466920,23,29945,5,-485,-1.59,1748558,5569520,42150000,1748558,-1.59,31.40,4.15,4.15,52607291536,4.17,4.17,52607291536
+카카오페이,377300,24,61400,5,-400,-0.65,846747,1134863,134991788,846747,-0.65,74.61,0.63,0.63,52149020250,0.63,0.63,52149020250
+실리콘투,257720,25,54400,2,2700,5.22,883290,674524,61171908,883290,5.22,130.95,1.44,1.44,47526297750,1.43,1.43,47526297750
+KODEX 코스닥150선물인버스,251340,26,3460,2,10,0.29,12583014,43767888,69300000,12583014,0.29,28.75,18.16,18.16,43721591047,18.23,18.23,43721591047
+에코프로머티,450080,27,54000,5,-500,-0.92,780496,1725322,69932424,780496,-0.92,45.24,1.12,1.12,43044326600,1.14,1.14,43044326600
+KODEX 인버스,114800,28,3505,2,20,0.57,11934437,38966632,221500000,11934437,0.57,30.63,5.39,5.39,41834683231,5.39,5.39,41834683231
+캔버스엔,210120,29,1694,2,332,24.38,26293533,19771346,23582605,26293533,24.38,132.99,111.50,111.50,41513472010,103.92,103.92,41513472010
+달바글로벌,483650,30,220500,2,12000,5.76,184548,195451,12286415,184548,5.76,94.42,1.50,1.50,39643617750,1.46,1.46,39643617750
diff --git a/top30/20250806/top30-tv-20250806-100001.csv b/top30/20250806/top30-tv-20250806-100001.csv
new file mode 100644
index 000000000000..2e096cf9cab8
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68300,5,-1600,-2.29,4359967,14392903,5919637922,4359967,-2.29,30.29,0.07,0.07,299852380250,0.07,0.07,299852380250
+에이피알,278470,2,216000,2,28700,15.32,1249811,595552,38044055,1249811,15.32,209.86,3.29,3.29,260359763800,3.17,3.17,260359763800
+한국전력,015760,3,40550,2,2250,5.87,6215029,2138254,641964077,6215029,5.87,290.66,0.97,0.97,251558199025,0.97,0.97,251558199025
+두산에너빌리티,034020,4,65400,2,600,0.93,3570491,4234409,640561146,3570491,0.93,84.32,0.56,0.56,235405049700,0.56,0.56,235405049700
+KODEX 200선물인버스2X,252670,5,1325,2,19,1.45,163794232,387299648,1176900000,163794232,1.45,42.29,13.92,13.92,216331748109,13.87,13.87,216331748109
+대한조선,439260,6,101100,5,-2700,-2.60,1718739,5095928,38526312,1718739,-2.60,33.73,4.46,4.46,183051851850,4.70,4.70,183051851850
+KODEX 레버리지,122630,7,24520,5,-360,-1.45,7112855,25560146,110500000,7112855,-1.45,27.83,6.44,6.44,174833672455,6.45,6.45,174833672455
+에코프로비엠,247540,8,132600,2,8100,6.51,1114217,3163401,97801344,1114217,6.51,35.22,1.14,1.14,143972109300,1.11,1.11,143972109300
+삼성SDI,006400,9,222000,2,8500,3.98,558732,1875615,80585530,558732,3.98,29.79,0.69,0.69,121800245750,0.68,0.68,121800245750
+현대로템,064350,10,192100,5,-8900,-4.43,618715,1433856,109142293,618715,-4.43,43.15,0.57,0.57,121313775650,0.58,0.58,121313775650
+한화오션,042660,11,112600,5,-3500,-3.01,1031492,3300902,306413394,1031492,-3.01,31.25,0.34,0.34,116748695750,0.34,0.34,116748695750
+NAVER,035420,12,227500,5,-4500,-1.94,486552,683813,158437008,486552,-1.94,71.15,0.31,0.31,111523366000,0.31,0.31,111523366000
+SK하이닉스,000660,13,258000,5,-5500,-2.09,381920,2118171,728002365,381920,-2.09,18.03,0.05,0.05,98956940750,0.05,0.05,98956940750
+KODEX 200,069500,14,42905,5,-300,-0.69,2244530,11202264,158300000,2244530,-0.69,20.04,1.42,1.42,96424714158,1.42,1.42,96424714158
+LG씨엔에스,064400,15,66700,5,-3600,-5.12,1393685,544720,96885948,1393685,-5.12,255.85,1.44,1.44,94915101350,1.47,1.47,94915101350
+하나35호스팩,0041L0,16,2070,2,70,3.50,35057532,0,6030000,35057532,3.50,0.00,581.39,581.39,91246052015,731.02,731.02,91246052015
+프로티나,468530,17,19400,2,2150,12.46,4047320,4798341,10784365,4047320,12.46,84.35,37.53,37.53,76601796665,36.61,36.61,76601796665
+한화에어로스페이스,012450,18,925500,5,-35500,-3.69,76126,187035,51563401,76126,-3.69,40.70,0.15,0.15,71438014000,0.15,0.15,71438014000
+KODEX 코스닥150레버리지,233740,19,8745,5,-40,-0.46,7905197,27164542,218900000,7905197,-0.46,29.10,3.61,3.61,68650611496,3.59,3.59,68650611496
+카카오,035720,20,55500,2,800,1.46,1244240,4343070,442013722,1244240,1.46,28.65,0.28,0.28,68577177000,0.28,0.28,68577177000
+포스코퓨처엠,003670,21,153100,2,4700,3.17,406916,594178,77463220,406916,3.17,68.48,0.53,0.53,61011364350,0.51,0.51,61011364350
+SOL 조선TOP3플러스,466920,22,29870,5,-560,-1.84,1894671,5569520,42150000,1894671,-1.84,34.02,4.50,4.50,56985422871,4.53,4.53,56985422871
+태웅,044490,23,43050,2,2550,6.30,1272071,348123,20007381,1272071,6.30,365.41,6.36,6.36,56103778525,6.51,6.51,56103778525
+실리콘투,257720,24,54800,2,3100,6.00,1033760,674524,61171908,1033760,6.00,153.26,1.69,1.69,55731414650,1.66,1.66,55731414650
+카카오페이,377300,25,60800,5,-1000,-1.62,879013,1134863,134991788,879013,-1.62,77.46,0.65,0.65,54120761550,0.66,0.66,54120761550
+달바글로벌,483650,26,218000,2,9500,4.56,226405,195451,12286415,226405,4.56,115.84,1.84,1.84,48855050500,1.82,1.82,48855050500
+에코프로머티,450080,27,54500,3,0,0.00,865969,1725322,69932424,865969,0.00,50.19,1.24,1.24,47669428250,1.25,1.25,47669428250
+KODEX 코스닥150선물인버스,251340,28,3460,2,10,0.29,13701813,43767888,69300000,13701813,0.29,31.31,19.77,19.77,47589203650,19.85,19.85,47589203650
+KODEX 인버스,114800,29,3515,2,30,0.86,13246829,38966632,221500000,13246829,0.86,34.00,5.98,5.98,46438132403,5.96,5.96,46438132403
+캔버스엔,210120,30,1692,2,330,24.23,27585214,19771346,23582605,27585214,24.23,139.52,116.97,116.97,43687453241,109.49,109.49,43687453241
diff --git a/top30/20250806/top30-tv-20250806-101001.csv b/top30/20250806/top30-tv-20250806-101001.csv
new file mode 100644
index 000000000000..3f49d8b59b1f
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68600,5,-1300,-1.86,4777503,14392903,5919637922,4777503,-1.86,33.19,0.08,0.08,328430366100,0.08,0.08,328430366100
+에이피알,278470,2,218500,2,31200,16.66,1467285,595552,38044055,1467285,16.66,246.37,3.86,3.86,307901367050,3.70,3.70,307901367050
+한국전력,015760,3,40650,2,2350,6.14,6450889,2138254,641964077,6450889,6.14,301.69,1.00,1.00,261133472200,1.00,1.00,261133472200
+두산에너빌리티,034020,4,65700,2,900,1.39,3661364,4234409,640561146,3661364,1.39,86.47,0.57,0.57,241365317900,0.57,0.57,241365317900
+KODEX 레버리지,122630,5,24555,5,-325,-1.31,9151773,25560146,110500000,9151773,-1.31,35.80,8.28,8.28,224847817240,8.29,8.29,224847817240
+KODEX 200선물인버스2X,252670,6,1322,2,16,1.23,169439612,387299648,1176900000,169439612,1.23,43.75,14.40,14.40,223800081127,14.38,14.38,223800081127
+대한조선,439260,7,104600,2,800,0.77,1906308,5095928,38526312,1906308,0.77,37.41,4.95,4.95,202502640050,5.03,5.03,202502640050
+에코프로비엠,247540,8,129900,2,5400,4.34,1242594,3163401,97801344,1242594,4.34,39.28,1.27,1.27,160747914850,1.27,1.27,160747914850
+삼성SDI,006400,9,222000,2,8500,3.98,630767,1875615,80585530,630767,3.98,33.63,0.78,0.78,137802376500,0.77,0.77,137802376500
+현대로템,064350,10,192900,5,-8100,-4.03,702217,1433856,109142293,702217,-4.03,48.97,0.64,0.64,137390936500,0.65,0.65,137390936500
+한화오션,042660,11,112800,5,-3300,-2.84,1087510,3300902,306413394,1087510,-2.84,32.95,0.35,0.35,123064207050,0.36,0.36,123064207050
+NAVER,035420,12,228000,5,-4000,-1.72,511231,683813,158437008,511231,-1.72,74.76,0.32,0.32,117138882000,0.32,0.32,117138882000
+SK하이닉스,000660,13,258250,5,-5250,-1.99,402003,2118171,728002365,402003,-1.99,18.98,0.06,0.06,104143902000,0.06,0.06,104143902000
+KODEX 200,069500,14,42945,5,-260,-0.60,2365153,11202264,158300000,2365153,-0.60,21.11,1.49,1.49,101602873393,1.49,1.49,101602873393
+LG씨엔에스,064400,15,67400,5,-2900,-4.13,1487680,544720,96885948,1487680,-4.13,273.11,1.54,1.54,101255266700,1.55,1.55,101255266700
+하나35호스팩,0041L0,16,2055,2,55,2.75,35696517,0,6030000,35696517,2.75,0.00,591.98,591.98,92572588456,747.06,747.06,92572588456
+프로티나,468530,17,19130,2,1880,10.90,4265121,4798341,10784365,4265121,10.90,88.89,39.55,39.55,80781122880,39.16,39.16,80781122880
+한화에어로스페이스,012450,18,927000,5,-34000,-3.54,82617,187035,51563401,82617,-3.54,44.17,0.16,0.16,77451425000,0.16,0.16,77451425000
+카카오,035720,19,55350,2,650,1.19,1303257,4343070,442013722,1303257,1.19,30.01,0.29,0.29,71847550750,0.29,0.29,71847550750
+KODEX 코스닥150레버리지,233740,20,8750,5,-35,-0.40,8183499,27164542,218900000,8183499,-0.40,30.13,3.74,3.74,71081946415,3.71,3.71,71081946415
+포스코퓨처엠,003670,21,152500,2,4100,2.76,441903,594178,77463220,441903,2.76,74.37,0.57,0.57,66348425350,0.56,0.56,66348425350
+SOL 조선TOP3플러스,466920,22,29920,5,-510,-1.68,2071027,5569520,42150000,2071027,-1.68,37.19,4.91,4.91,62256780807,4.94,4.94,62256780807
+실리콘투,257720,23,54400,2,2700,5.22,1147471,674524,61171908,1147471,5.22,170.12,1.88,1.88,61905142750,1.86,1.86,61905142750
+태웅,044490,24,42900,2,2400,5.93,1296193,348123,20007381,1296193,5.93,372.34,6.48,6.48,57138518525,6.66,6.66,57138518525
+카카오페이,377300,25,60800,5,-1000,-1.62,891270,1134863,134991788,891270,-1.62,78.54,0.66,0.66,54866985850,0.67,0.67,54866985850
+에코프로머티,450080,26,53300,5,-1200,-2.20,984647,1725322,69932424,984647,-2.20,57.07,1.41,1.41,54018206450,1.45,1.45,54018206450
+달바글로벌,483650,27,218500,2,10000,4.80,243829,195451,12286415,243829,4.80,124.75,1.98,1.98,52646166750,1.96,1.96,52646166750
+KODEX 코스닥150선물인버스,251340,28,3460,2,10,0.29,14560666,43767888,69300000,14560666,0.29,33.27,21.01,21.01,50561121489,21.09,21.09,50561121489
+KODEX 인버스,114800,29,3510,2,25,0.72,14043193,38966632,221500000,14043193,0.72,36.04,6.34,6.34,49232779607,6.33,6.33,49232779607
+캔버스엔,210120,30,1688,2,326,23.94,28552380,19771346,23582605,28552380,23.94,144.41,121.07,121.07,45327555195,113.87,113.87,45327555195
diff --git a/top30/20250806/top30-tv-20250806-102001.csv b/top30/20250806/top30-tv-20250806-102001.csv
new file mode 100644
index 000000000000..95d252fce9e4
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,5331253,14392903,5919637922,5331253,-1.57,37.04,0.09,0.09,366517579750,0.09,0.09,366517579750
+에이피알,278470,2,216500,2,29200,15.59,1614228,595552,38044055,1614228,15.59,271.05,4.24,4.24,340314519300,4.13,4.13,340314519300
+한국전력,015760,3,40850,2,2550,6.66,6696139,2138254,641964077,6696139,6.66,313.16,1.04,1.04,271129682525,1.03,1.03,271129682525
+두산에너빌리티,034020,4,65600,2,800,1.23,3734919,4234409,640561146,3734919,1.23,88.20,0.58,0.58,246190085350,0.59,0.59,246190085350
+KODEX 레버리지,122630,5,24600,5,-280,-1.13,9932927,25560146,110500000,9932927,-1.13,38.86,8.99,8.99,244051676930,8.98,8.98,244051676930
+KODEX 200선물인버스2X,252670,6,1320,2,14,1.07,174857684,387299648,1176900000,174857684,1.07,45.15,14.86,14.86,230955015771,14.87,14.87,230955015771
+대한조선,439260,7,107100,2,3300,3.18,2060424,5095928,38526312,2060424,3.18,40.43,5.35,5.35,218815243650,5.30,5.30,218815243650
+에코프로비엠,247540,8,129200,2,4700,3.78,1288990,3163401,97801344,1288990,3.78,40.75,1.32,1.32,166755898550,1.32,1.32,166755898550
+삼성SDI,006400,9,221000,2,7500,3.51,674938,1875615,80585530,674938,3.51,35.98,0.84,0.84,147586364500,0.83,0.83,147586364500
+현대로템,064350,10,193900,5,-7100,-3.53,743835,1433856,109142293,743835,-3.53,51.88,0.68,0.68,145436824250,0.69,0.69,145436824250
+NAVER,035420,11,227000,5,-5000,-2.16,570795,683813,158437008,570795,-2.16,83.47,0.36,0.36,130642811000,0.36,0.36,130642811000
+한화오션,042660,12,113200,5,-2900,-2.50,1139689,3300902,306413394,1139689,-2.50,34.53,0.37,0.37,128959469100,0.37,0.37,128959469100
+SK하이닉스,000660,13,259000,5,-4500,-1.71,446812,2118171,728002365,446812,-1.71,21.09,0.06,0.06,115735240500,0.06,0.06,115735240500
+KODEX 200,069500,14,42980,5,-225,-0.52,2496813,11202264,158300000,2496813,-0.52,22.29,1.58,1.58,107260358805,1.58,1.58,107260358805
+LG씨엔에스,064400,15,67300,5,-3000,-4.27,1517833,544720,96885948,1517833,-4.27,278.64,1.57,1.57,103289734100,1.58,1.58,103289734100
+하나35호스팩,0041L0,16,1999,5,-1,-0.05,36666153,0,6030000,36666153,-0.05,0.00,608.06,608.06,94524977149,784.18,784.18,94524977149
+프로티나,468530,17,18960,2,1710,9.91,4421333,4798341,10784365,4421333,9.91,92.14,41.00,41.00,83746747225,40.96,40.96,83746747225
+한화에어로스페이스,012450,18,929000,5,-32000,-3.33,87037,187035,51563401,87037,-3.33,46.54,0.17,0.17,81549259500,0.17,0.17,81549259500
+KODEX 코스닥150레버리지,233740,19,8795,2,10,0.11,8990490,27164542,218900000,8990490,0.11,33.10,4.11,4.11,78173019780,4.06,4.06,78173019780
+카카오,035720,20,55200,2,500,0.91,1378626,4343070,442013722,1378626,0.91,31.74,0.31,0.31,75996403800,0.31,0.31,75996403800
+포스코퓨처엠,003670,21,151600,2,3200,2.16,465167,594178,77463220,465167,2.16,78.29,0.60,0.60,69890039350,0.60,0.60,69890039350
+SOL 조선TOP3플러스,466920,22,30050,5,-380,-1.25,2211219,5569520,42150000,2211219,-1.25,39.70,5.25,5.25,66457874056,5.25,5.25,66457874056
+실리콘투,257720,23,54300,2,2600,5.03,1223068,674524,61171908,1223068,5.03,181.32,2.00,2.00,66022568200,1.99,1.99,66022568200
+태웅,044490,24,43250,2,2750,6.79,1322900,348123,20007381,1322900,6.79,380.01,6.61,6.61,58295917500,6.74,6.74,58295917500
+에코프로머티,450080,25,53200,5,-1300,-2.39,1023817,1725322,69932424,1023817,-2.39,59.34,1.46,1.46,56106012850,1.51,1.51,56106012850
+카카오페이,377300,26,60900,5,-900,-1.46,906686,1134863,134991788,906686,-1.46,79.89,0.67,0.67,55803521150,0.68,0.68,55803521150
+달바글로벌,483650,27,216500,2,8000,3.84,257466,195451,12286415,257466,3.84,131.73,2.10,2.10,55628815500,2.09,2.09,55628815500
+KODEX 코스닥150선물인버스,251340,28,3445,5,-5,-0.14,15982721,43767888,69300000,15982721,-0.14,36.52,23.06,23.06,55469605454,23.23,23.23,55469605454
+KODEX 인버스,114800,29,3505,2,20,0.57,15107294,38966632,221500000,15107294,0.57,38.77,6.82,6.82,52962408894,6.82,6.82,52962408894
+현대건설,000720,30,70100,2,2600,3.85,684367,1172316,111355765,684367,3.85,58.38,0.61,0.61,47422252150,0.61,0.61,47422252150
diff --git a/top30/20250806/top30-tv-20250806-103001.csv b/top30/20250806/top30-tv-20250806-103001.csv
new file mode 100644
index 000000000000..16d576cca23d
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68750,5,-1150,-1.65,5651975,14392903,5919637922,5651975,-1.65,39.27,0.10,0.10,388590388300,0.10,0.10,388590388300
+에이피알,278470,2,220000,2,32700,17.46,1692898,595552,38044055,1692898,17.46,284.26,4.45,4.45,357521415550,4.27,4.27,357521415550
+한국전력,015760,3,40950,2,2650,6.92,6941080,2138254,641964077,6941080,6.92,324.61,1.08,1.08,281128887100,1.07,1.07,281128887100
+KODEX 레버리지,122630,4,24570,5,-310,-1.25,10349661,25560146,110500000,10349661,-1.25,40.49,9.37,9.37,254300067630,9.37,9.37,254300067630
+두산에너빌리티,034020,5,65500,2,700,1.08,3786441,4234409,640561146,3786441,1.08,89.42,0.59,0.59,249564864250,0.59,0.59,249564864250
+대한조선,439260,6,106300,2,2500,2.41,2244966,5095928,38526312,2244966,2.41,44.05,5.83,5.83,238624474700,5.83,5.83,238624474700
+KODEX 200선물인버스2X,252670,7,1321,2,15,1.15,179352891,387299648,1176900000,179352891,1.15,46.31,15.24,15.24,236889484739,15.24,15.24,236889484739
+에코프로비엠,247540,8,129300,2,4800,3.86,1319833,3163401,97801344,1319833,3.86,41.72,1.35,1.35,170738627550,1.35,1.35,170738627550
+삼성SDI,006400,9,220250,2,6750,3.16,702446,1875615,80585530,702446,3.16,37.45,0.87,0.87,153654407000,0.87,0.87,153654407000
+현대로템,064350,10,194100,5,-6900,-3.43,773345,1433856,109142293,773345,-3.43,53.93,0.71,0.71,151163791500,0.71,0.71,151163791500
+한화오션,042660,11,113500,5,-2600,-2.24,1192539,3300902,306413394,1192539,-2.24,36.13,0.39,0.39,134955084200,0.39,0.39,134955084200
+NAVER,035420,12,226500,5,-5500,-2.37,585158,683813,158437008,585158,-2.37,85.57,0.37,0.37,133899675500,0.37,0.37,133899675500
+SK하이닉스,000660,13,258750,5,-4750,-1.80,462429,2118171,728002365,462429,-1.80,21.83,0.06,0.06,119774682250,0.06,0.06,119774682250
+KODEX 200,069500,14,42955,5,-250,-0.58,2576194,11202264,158300000,2576194,-0.58,23.00,1.63,1.63,110672038968,1.63,1.63,110672038968
+LG씨엔에스,064400,15,67500,5,-2800,-3.98,1541949,544720,96885948,1541949,-3.98,283.07,1.59,1.59,104915441650,1.60,1.60,104915441650
+하나35호스팩,0041L0,16,2015,2,15,0.75,37371683,0,6030000,37371683,0.75,0.00,619.76,619.76,95940572140,789.61,789.61,95940572140
+프로티나,468530,17,18880,2,1630,9.45,4560224,4798341,10784365,4560224,9.45,95.04,42.29,42.29,86374317480,42.42,42.42,86374317480
+한화에어로스페이스,012450,18,930000,5,-31000,-3.23,90558,187035,51563401,90558,-3.23,48.42,0.18,0.18,84826421000,0.18,0.18,84826421000
+KODEX 코스닥150레버리지,233740,19,8805,2,20,0.23,9488161,27164542,218900000,9488161,0.23,34.93,4.33,4.33,82553994081,4.28,4.28,82553994081
+카카오,035720,20,55100,2,400,0.73,1413890,4343070,442013722,1413890,0.73,32.56,0.32,0.32,77942167150,0.32,0.32,77942167150
+실리콘투,257720,21,53700,2,2000,3.87,1352763,674524,61171908,1352763,3.87,200.55,2.21,2.21,73032516450,2.22,2.22,73032516450
+포스코퓨처엠,003670,22,152000,2,3600,2.43,476481,594178,77463220,476481,2.43,80.19,0.62,0.62,71607201200,0.61,0.61,71607201200
+SOL 조선TOP3플러스,466920,23,30060,5,-370,-1.22,2302269,5569520,42150000,2302269,-1.22,41.34,5.46,5.46,69197024779,5.46,5.46,69197024779
+태웅,044490,24,42950,2,2450,6.05,1335862,348123,20007381,1335862,6.05,383.73,6.68,6.68,58855683025,6.85,6.85,58855683025
+달바글로벌,483650,25,217500,2,9000,4.32,271281,195451,12286415,271281,4.32,138.80,2.21,2.21,58620042750,2.19,2.19,58620042750
+KODEX 코스닥150선물인버스,251340,26,3450,3,0,0.00,16639888,43767888,69300000,16639888,0.00,38.02,24.01,24.01,57734859524,24.15,24.15,57734859524
+에코프로머티,450080,27,53300,5,-1200,-2.20,1040982,1725322,69932424,1040982,-2.20,60.34,1.49,1.49,57020873650,1.53,1.53,57020873650
+카카오페이,377300,28,60700,5,-1100,-1.78,914949,1134863,134991788,914949,-1.78,80.62,0.68,0.68,56306058050,0.69,0.69,56306058050
+현대건설,000720,29,70900,2,3400,5.04,804135,1172316,111355765,804135,5.04,68.59,0.72,0.72,55860554300,0.71,0.71,55860554300
+KODEX 인버스,114800,30,3505,2,20,0.57,15532964,38966632,221500000,15532964,0.57,39.86,7.01,7.01,54454428454,7.01,7.01,54454428454
diff --git a/top30/20250806/top30-tv-20250806-104001.csv b/top30/20250806/top30-tv-20250806-104001.csv
new file mode 100644
index 000000000000..0ccfd46959fb
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68900,5,-1000,-1.43,5843136,14392903,5919637922,5843136,-1.43,40.60,0.10,0.10,401754507900,0.10,0.10,401754507900
+에이피알,278470,2,214500,2,27200,14.52,1850067,595552,38044055,1850067,14.52,310.65,4.86,4.86,391302541800,4.80,4.80,391302541800
+한국전력,015760,3,41350,2,3050,7.96,7883177,2138254,641964077,7883177,7.96,368.67,1.23,1.23,319916726950,1.21,1.21,319916726950
+KODEX 레버리지,122630,4,24645,5,-235,-0.94,10692596,25560146,110500000,10692596,-0.94,41.83,9.68,9.68,262747153737,9.65,9.65,262747153737
+두산에너빌리티,034020,5,65500,2,700,1.08,3865290,4234409,640561146,3865290,1.08,91.28,0.60,0.60,254728640400,0.61,0.61,254728640400
+대한조선,439260,6,106200,2,2400,2.31,2301362,5095928,38526312,2301362,2.31,45.16,5.97,5.97,244633366700,5.98,5.98,244633366700
+KODEX 200선물인버스2X,252670,7,1318,2,12,0.92,184683817,387299648,1176900000,184683817,0.92,47.68,15.69,15.69,243917373339,15.72,15.72,243917373339
+에코프로비엠,247540,8,128200,2,3700,2.97,1362061,3163401,97801344,1362061,2.97,43.06,1.39,1.39,176183939700,1.41,1.41,176183939700
+삼성SDI,006400,9,220250,2,6750,3.16,720427,1875615,80585530,720427,3.16,38.41,0.89,0.89,157621393500,0.89,0.89,157621393500
+현대로템,064350,10,194200,5,-6800,-3.38,803568,1433856,109142293,803568,-3.38,56.04,0.74,0.74,157023536400,0.74,0.74,157023536400
+한화오션,042660,11,113800,5,-2300,-1.98,1266729,3300902,306413394,1266729,-1.98,38.38,0.41,0.41,143397389300,0.41,0.41,143397389300
+NAVER,035420,12,227000,5,-5000,-2.16,601140,683813,158437008,601140,-2.16,87.91,0.38,0.38,137524875250,0.38,0.38,137524875250
+SK하이닉스,000660,13,259000,5,-4500,-1.71,477275,2118171,728002365,477275,-1.71,22.53,0.07,0.07,123615969000,0.07,0.07,123615969000
+KODEX 200,069500,14,43025,5,-180,-0.42,2659573,11202264,158300000,2659573,-0.42,23.74,1.68,1.68,114257999663,1.68,1.68,114257999663
+LG씨엔에스,064400,15,67200,5,-3100,-4.41,1573897,544720,96885948,1573897,-4.41,288.94,1.62,1.62,107068423950,1.64,1.64,107068423950
+하나35호스팩,0041L0,16,1992,5,-8,-0.40,37648453,0,6030000,37648453,-0.40,0.00,624.35,624.35,96494816531,803.34,803.34,96494816531
+한화에어로스페이스,012450,17,928000,5,-33000,-3.43,95538,187035,51563401,95538,-3.43,51.08,0.19,0.19,89450569000,0.19,0.19,89450569000
+프로티나,468530,18,18740,2,1490,8.64,4721337,4798341,10784365,4721337,8.64,98.40,43.78,43.78,89392425840,44.23,44.23,89392425840
+KODEX 코스닥150레버리지,233740,19,8815,2,30,0.34,9885578,27164542,218900000,9885578,0.34,36.39,4.52,4.52,86056201638,4.46,4.46,86056201638
+실리콘투,257720,20,52700,2,1000,1.93,1585623,674524,61171908,1585623,1.93,235.07,2.59,2.59,85347563950,2.65,2.65,85347563950
+카카오,035720,21,55300,2,600,1.10,1437126,4343070,442013722,1437126,1.10,33.09,0.33,0.33,79224890550,0.32,0.32,79224890550
+포스코퓨처엠,003670,22,151800,2,3400,2.29,485984,594178,77463220,485984,2.29,81.79,0.63,0.63,73053827600,0.62,0.62,73053827600
+SOL 조선TOP3플러스,466920,23,30105,5,-325,-1.07,2408810,5569520,42150000,2408810,-1.07,43.25,5.71,5.71,72402604893,5.71,5.71,72402604893
+현대건설,000720,24,71100,2,3600,5.33,921048,1172316,111355765,921048,5.33,78.57,0.83,0.83,64144781250,0.81,0.81,64144781250
+달바글로벌,483650,25,216500,2,8000,3.84,287842,195451,12286415,287842,3.84,147.27,2.34,2.34,62188208500,2.34,2.34,62188208500
+태웅,044490,26,43350,2,2850,7.04,1367022,348123,20007381,1367022,7.04,392.68,6.83,6.83,60206312275,6.94,6.94,60206312275
+KODEX 코스닥150선물인버스,251340,27,3447,5,-3,-0.09,17124366,43767888,69300000,17124366,-0.09,39.13,24.71,24.71,59405060287,24.87,24.87,59405060287
+에코프로머티,450080,28,53100,5,-1400,-2.57,1082898,1725322,69932424,1082898,-2.57,62.76,1.55,1.55,59252247350,1.60,1.60,59252247350
+카카오페이,377300,29,60700,5,-1100,-1.78,929266,1134863,134991788,929266,-1.78,81.88,0.69,0.69,57174430050,0.70,0.70,57174430050
+KODEX 인버스,114800,30,3505,2,20,0.57,16095570,38966632,221500000,16095570,0.57,41.31,7.27,7.27,56423595619,7.27,7.27,56423595619
diff --git a/top30/20250806/top30-tv-20250806-105001.csv b/top30/20250806/top30-tv-20250806-105001.csv
new file mode 100644
index 000000000000..652c5e8dea7b
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,6063939,14392903,5919637922,6063939,-1.57,42.13,0.10,0.10,416948755750,0.10,0.10,416948755750
+에이피알,278470,2,214000,2,26700,14.26,1929511,595552,38044055,1929511,14.26,323.99,5.07,5.07,408173699800,5.01,5.01,408173699800
+한국전력,015760,3,41275,2,2975,7.77,8286282,2138254,641964077,8286282,7.77,387.53,1.29,1.29,336565995750,1.27,1.27,336565995750
+두산에너빌리티,034020,4,66100,2,1300,2.01,4172901,4234409,640561146,4172901,2.01,98.55,0.65,0.65,275004604400,0.65,0.65,275004604400
+KODEX 레버리지,122630,5,24630,5,-250,-1.00,10962322,25560146,110500000,10962322,-1.00,42.89,9.92,9.92,269394403470,9.90,9.90,269394403470
+대한조선,439260,6,105700,2,1900,1.83,2377038,5095928,38526312,2377038,1.83,46.65,6.17,6.17,252630801500,6.20,6.20,252630801500
+KODEX 200선물인버스2X,252670,7,1318,2,12,0.92,189693317,387299648,1176900000,189693317,0.92,48.98,16.12,16.12,250516740150,16.15,16.15,250516740150
+에코프로비엠,247540,8,128200,2,3700,2.97,1420357,3163401,97801344,1420357,2.97,44.90,1.45,1.45,183642626800,1.46,1.46,183642626800
+삼성SDI,006400,9,220000,2,6500,3.04,750513,1875615,80585530,750513,3.04,40.01,0.93,0.93,164231514750,0.93,0.93,164231514750
+현대로템,064350,10,193900,5,-7100,-3.53,826425,1433856,109142293,826425,-3.53,57.64,0.76,0.76,161457323800,0.76,0.76,161457323800
+한화오션,042660,11,113600,5,-2500,-2.15,1322574,3300902,306413394,1322574,-2.15,40.07,0.43,0.43,149757927400,0.43,0.43,149757927400
+NAVER,035420,12,227500,5,-4500,-1.94,616618,683813,158437008,616618,-1.94,90.17,0.39,0.39,141038393750,0.39,0.39,141038393750
+SK하이닉스,000660,13,259000,5,-4500,-1.71,490229,2118171,728002365,490229,-1.71,23.14,0.07,0.07,126967314000,0.07,0.07,126967314000
+KODEX 200,069500,14,43010,5,-195,-0.45,2731942,11202264,158300000,2731942,-0.45,24.39,1.73,1.73,117371501013,1.72,1.72,117371501013
+LG씨엔에스,064400,15,67100,5,-3200,-4.55,1616684,544720,96885948,1616684,-4.55,296.79,1.67,1.67,109942254450,1.69,1.69,109942254450
+하나35호스팩,0041L0,16,1991,5,-9,-0.45,38054734,0,6030000,38054734,-0.45,0.00,631.09,631.09,97303968835,810.48,810.48,97303968835
+실리콘투,257720,17,51500,5,-200,-0.39,1767917,674524,61171908,1767917,-0.39,262.10,2.89,2.89,94854050450,3.01,3.01,94854050450
+한화에어로스페이스,012450,18,929000,5,-32000,-3.33,98008,187035,51563401,98008,-3.33,52.40,0.19,0.19,91744239000,0.19,0.19,91744239000
+프로티나,468530,19,18880,2,1630,9.45,4777993,4798341,10784365,4777993,9.45,99.58,44.30,44.30,90455384240,44.43,44.43,90455384240
+KODEX 코스닥150레버리지,233740,20,8805,2,20,0.23,10123398,27164542,218900000,10123398,0.23,37.27,4.62,4.62,88148264519,4.57,4.57,88148264519
+카카오,035720,21,55300,2,600,1.10,1469738,4343070,442013722,1469738,1.10,33.84,0.33,0.33,81026464450,0.33,0.33,81026464450
+포스코퓨처엠,003670,22,151300,2,2900,1.95,498025,594178,77463220,498025,1.95,83.82,0.64,0.64,74877155400,0.64,0.64,74877155400
+SOL 조선TOP3플러스,466920,23,30025,5,-405,-1.33,2450885,5569520,42150000,2450885,-1.33,44.01,5.81,5.81,73668337111,5.82,5.82,73668337111
+현대건설,000720,24,71100,2,3600,5.33,1029459,1172316,111355765,1029459,5.33,87.81,0.92,0.92,71856547600,0.91,0.91,71856547600
+달바글로벌,483650,25,214000,2,5500,2.64,301174,195451,12286415,301174,2.64,154.09,2.45,2.45,65040234500,2.47,2.47,65040234500
+리가켐바이오,141080,26,149500,2,10900,7.86,442885,359111,36610338,442885,7.86,123.33,1.21,1.21,64161927900,1.17,1.17,64161927900
+에코프로머티,450080,27,52500,5,-2000,-3.67,1145590,1725322,69932424,1145590,-3.67,66.40,1.64,1.64,62551045800,1.70,1.70,62551045800
+PS일렉트로닉스,332570,28,3705,2,725,24.33,17483383,221213,43199758,17483383,24.33,7903.42,40.47,40.47,61372382929,38.34,38.34,61372382929
+태웅,044490,29,43450,2,2950,7.28,1381655,348123,20007381,1381655,7.28,396.89,6.91,6.91,60839790025,7.00,7.00,60839790025
+KODEX 코스닥150선물인버스,251340,30,3450,3,0,0.00,17350345,43767888,69300000,17350345,0.00,39.64,25.04,25.04,60184478705,25.17,25.17,60184478705
diff --git a/top30/20250806/top30-tv-20250806-110001.csv b/top30/20250806/top30-tv-20250806-110001.csv
new file mode 100644
index 000000000000..8aeb28d7e5a9
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69200,5,-700,-1.00,6380042,14392903,5919637922,6380042,-1.00,44.33,0.11,0.11,438755739800,0.11,0.11,438755739800
+에이피알,278470,2,209000,2,21700,11.59,2002318,595552,38044055,2002318,11.59,336.21,5.26,5.26,423513700050,5.33,5.33,423513700050
+한국전력,015760,3,41200,2,2900,7.57,8720583,2138254,641964077,8720583,7.57,407.84,1.36,1.36,354486359350,1.34,1.34,354486359350
+두산에너빌리티,034020,4,66000,2,1200,1.85,4292352,4234409,640561146,4292352,1.85,101.37,0.67,0.67,282885589200,0.67,0.67,282885589200
+KODEX 레버리지,122630,5,24780,5,-100,-0.40,11495693,25560146,110500000,11495693,-0.40,44.98,10.40,10.40,282566980920,10.32,10.32,282566980920
+KODEX 200선물인버스2X,252670,6,1310,2,4,0.31,202819962,387299648,1176900000,202819962,0.31,52.37,17.23,17.23,267764473616,17.37,17.37,267764473616
+대한조선,439260,7,106400,2,2600,2.50,2418695,5095928,38526312,2418695,2.50,47.46,6.28,6.28,257049158200,6.27,6.27,257049158200
+에코프로비엠,247540,8,128600,2,4100,3.29,1441395,3163401,97801344,1441395,3.29,45.56,1.47,1.47,186341420800,1.48,1.48,186341420800
+삼성SDI,006400,9,221000,2,7500,3.51,769941,1875615,80585530,769941,3.51,41.05,0.96,0.96,168509637000,0.95,0.95,168509637000
+현대로템,064350,10,194400,5,-6600,-3.28,852769,1433856,109142293,852769,-3.28,59.47,0.78,0.78,166562784750,0.79,0.79,166562784750
+한화오션,042660,11,113900,5,-2200,-1.89,1365019,3300902,306413394,1365019,-1.89,41.35,0.45,0.45,154590348950,0.44,0.44,154590348950
+NAVER,035420,12,228000,5,-4000,-1.72,632774,683813,158437008,632774,-1.72,92.54,0.40,0.40,144715836500,0.40,0.40,144715836500
+SK하이닉스,000660,13,259000,5,-4500,-1.71,556147,2118171,728002365,556147,-1.71,26.26,0.08,0.08,144006851500,0.08,0.08,144006851500
+KODEX 200,069500,14,43140,5,-65,-0.15,2820411,11202264,158300000,2820411,-0.15,25.18,1.78,1.78,121181952646,1.77,1.77,121181952646
+실리콘투,257720,15,49450,5,-2250,-4.35,2104975,674524,61171908,2104975,-4.35,312.07,3.44,3.44,111736323075,3.69,3.69,111736323075
+LG씨엔에스,064400,16,67300,5,-3000,-4.27,1641805,544720,96885948,1641805,-4.27,301.40,1.69,1.69,111628967750,1.71,1.71,111628967750
+하나35호스팩,0041L0,17,1989,5,-11,-0.55,38360501,0,6030000,38360501,-0.55,0.00,636.16,636.16,97911854576,816.36,816.36,97911854576
+한화에어로스페이스,012450,18,930000,5,-31000,-3.23,103038,187035,51563401,103038,-3.23,55.09,0.20,0.20,96413506000,0.20,0.20,96413506000
+KODEX 코스닥150레버리지,233740,19,8840,2,55,0.63,10682387,27164542,218900000,10682387,0.63,39.32,4.88,4.88,93084066768,4.81,4.81,93084066768
+프로티나,468530,20,18900,2,1650,9.57,4893672,4798341,10784365,4893672,9.57,101.99,45.38,45.38,92654953215,45.46,45.46,92654953215
+카카오,035720,21,55800,2,1100,2.01,1587087,4343070,442013722,1587087,2.01,36.54,0.36,0.36,87555494400,0.35,0.35,87555494400
+현대건설,000720,22,71200,2,3700,5.48,1099191,1172316,111355765,1099191,5.48,93.76,0.99,0.99,76800097350,0.97,0.97,76800097350
+리가켐바이오,141080,23,149700,2,11100,8.01,522684,359111,36610338,522684,8.01,145.55,1.43,1.43,76149103700,1.39,1.39,76149103700
+포스코퓨처엠,003670,24,151400,2,3000,2.02,505739,594178,77463220,505739,2.02,85.12,0.65,0.65,76045141400,0.65,0.65,76045141400
+SOL 조선TOP3플러스,466920,25,30105,5,-325,-1.07,2513120,5569520,42150000,2513120,-1.07,45.12,5.96,5.96,75538894721,5.95,5.95,75538894721
+달바글로벌,483650,26,211000,2,2500,1.20,318042,195451,12286415,318042,1.20,162.72,2.59,2.59,68613124500,2.65,2.65,68613124500
+에코프로머티,450080,27,52700,5,-1800,-3.30,1188648,1725322,69932424,1188648,-3.30,68.89,1.70,1.70,64810535450,1.76,1.76,64810535450
+PS일렉트로닉스,332570,28,3665,2,685,22.99,18394682,221213,43199758,18394682,22.99,8315.37,42.58,42.58,64739031047,40.89,40.89,64739031047
+KODEX 코스닥150선물인버스,251340,29,3440,5,-10,-0.29,18429211,43767888,69300000,18429211,-0.29,42.11,26.59,26.59,63898377206,26.80,26.80,63898377206
+TIGER 미국S&P500,360750,30,21740,5,-110,-0.50,2915388,9333544,403200000,2915388,-0.50,31.24,0.72,0.72,63282473318,0.72,0.72,63282473318
diff --git a/top30/20250806/top30-tv-20250806-111001.csv b/top30/20250806/top30-tv-20250806-111001.csv
new file mode 100644
index 000000000000..7543b584dc09
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69000,5,-900,-1.29,6712157,14392903,5919637922,6712157,-1.29,46.64,0.11,0.11,461683760450,0.11,0.11,461683760450
+에이피알,278470,2,212000,2,24700,13.19,2073470,595552,38044055,2073470,13.19,348.16,5.45,5.45,438554337800,5.44,5.44,438554337800
+한국전력,015760,3,40950,2,2650,6.92,8957560,2138254,641964077,8957560,6.92,418.92,1.40,1.40,364209514550,1.39,1.39,364209514550
+KODEX 레버리지,122630,4,24740,5,-140,-0.56,11813794,25560146,110500000,11813794,-0.56,46.22,10.69,10.69,290441739270,10.62,10.62,290441739270
+두산에너빌리티,034020,5,66000,2,1200,1.85,4395153,4234409,640561146,4395153,1.85,103.80,0.69,0.69,289671598100,0.69,0.69,289671598100
+KODEX 200선물인버스2X,252670,6,1312,2,6,0.46,213818314,387299648,1176900000,213818314,0.46,55.21,18.17,18.17,282184139628,18.28,18.28,282184139628
+대한조선,439260,7,105900,2,2100,2.02,2449109,5095928,38526312,2449109,2.02,48.06,6.36,6.36,260277063200,6.38,6.38,260277063200
+에코프로비엠,247540,8,128400,2,3900,3.13,1458884,3163401,97801344,1458884,3.13,46.12,1.49,1.49,188587331700,1.50,1.50,188587331700
+삼성SDI,006400,9,220500,2,7000,3.28,795793,1875615,80585530,795793,3.28,42.43,0.99,0.99,174205716750,0.98,0.98,174205716750
+현대로템,064350,10,195200,5,-5800,-2.89,883535,1433856,109142293,883535,-2.89,61.62,0.81,0.81,172561932000,0.81,0.81,172561932000
+한화오션,042660,11,114000,5,-2100,-1.81,1455849,3300902,306413394,1455849,-1.81,44.10,0.48,0.48,164968155350,0.47,0.47,164968155350
+SK하이닉스,000660,12,259000,5,-4500,-1.71,594867,2118171,728002365,594867,-1.71,28.08,0.08,0.08,154047520250,0.08,0.08,154047520250
+NAVER,035420,13,228000,5,-4000,-1.72,639600,683813,158437008,639600,-1.72,93.53,0.40,0.40,146273084750,0.40,0.40,146273084750
+실리콘투,257720,14,48900,5,-2800,-5.42,2418107,674524,61171908,2418107,-5.42,358.49,3.95,3.95,127033617125,4.25,4.25,127033617125
+KODEX 200,069500,15,43110,5,-95,-0.22,2942422,11202264,158300000,2942422,-0.22,26.27,1.86,1.86,126443086020,1.85,1.85,126443086020
+LG씨엔에스,064400,16,67600,5,-2700,-3.84,1666467,544720,96885948,1666467,-3.84,305.93,1.72,1.72,113292484400,1.73,1.73,113292484400
+한화에어로스페이스,012450,17,934000,5,-27000,-2.81,105805,187035,51563401,105805,-2.81,56.57,0.21,0.21,98993356500,0.21,0.21,98993356500
+하나35호스팩,0041L0,18,1991,5,-9,-0.45,38515986,0,6030000,38515986,-0.45,0.00,638.74,638.74,98221759495,818.12,818.12,98221759495
+KODEX 코스닥150레버리지,233740,19,8835,2,50,0.57,10915849,27164542,218900000,10915849,0.57,40.18,4.99,4.99,95146621133,4.92,4.92,95146621133
+카카오,035720,20,56000,2,1300,2.38,1720634,4343070,442013722,1720634,2.38,39.62,0.39,0.39,95024741300,0.38,0.38,95024741300
+프로티나,468530,21,18540,2,1290,7.48,4983027,4798341,10784365,4983027,7.48,103.85,46.21,46.21,94327324710,47.18,47.18,94327324710
+SOL 조선TOP3플러스,466920,22,30305,5,-125,-0.41,2792167,5569520,42150000,2792167,-0.41,50.13,6.62,6.62,83988673908,6.58,6.58,83988673908
+리가켐바이오,141080,23,150600,2,12000,8.66,570517,359111,36610338,570517,8.66,158.87,1.56,1.56,83343028650,1.51,1.51,83343028650
+현대건설,000720,24,71300,2,3800,5.63,1175934,1172316,111355765,1175934,5.63,100.31,1.06,1.06,82263926700,1.04,1.04,82263926700
+포스코퓨처엠,003670,25,151500,2,3100,2.09,518757,594178,77463220,518757,2.09,87.31,0.67,0.67,78015464450,0.66,0.66,78015464450
+달바글로벌,483650,26,211500,2,3000,1.44,324383,195451,12286415,324383,1.44,165.97,2.64,2.64,69954355750,2.69,2.69,69954355750
+HD현대중공업,329180,27,475500,2,11500,2.48,149442,208970,88773116,149442,2.48,71.51,0.17,0.17,69037252750,0.16,0.16,69037252750
+PS일렉트로닉스,332570,28,3745,2,765,25.67,19297558,221213,43199758,19297558,25.67,8723.52,44.67,44.67,68092979891,42.09,42.09,68092979891
+TIGER 미국S&P500,360750,29,21740,5,-110,-0.50,3080567,9333544,403200000,3080567,-0.50,33.01,0.76,0.76,66873380273,0.76,0.76,66873380273
+에코프로머티,450080,30,52500,5,-2000,-3.67,1225767,1725322,69932424,1225767,-3.67,71.05,1.75,1.75,66759196750,1.82,1.82,66759196750
diff --git a/top30/20250806/top30-tv-20250806-112001.csv b/top30/20250806/top30-tv-20250806-112001.csv
new file mode 100644
index 000000000000..8062898301ca
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69000,5,-900,-1.29,6817800,14392903,5919637922,6817800,-1.29,47.37,0.12,0.12,468970306300,0.11,0.11,468970306300
+에이피알,278470,2,210500,2,23200,12.39,2119976,595552,38044055,2119976,12.39,355.97,5.57,5.57,448387300300,5.60,5.60,448387300300
+한국전력,015760,3,40850,2,2550,6.66,9133299,2138254,641964077,9133299,6.66,427.14,1.42,1.42,371401439375,1.42,1.42,371401439375
+KODEX 레버리지,122630,4,24710,5,-170,-0.68,11983930,25560146,110500000,11983930,-0.68,46.89,10.85,10.85,294647934185,10.79,10.79,294647934185
+두산에너빌리티,034020,5,65900,2,1100,1.70,4459231,4234409,640561146,4459231,1.70,105.31,0.70,0.70,293901192150,0.70,0.70,293901192150
+KODEX 200선물인버스2X,252670,6,1314,2,8,0.61,217455915,387299648,1176900000,217455915,0.61,56.15,18.48,18.48,286962135082,18.56,18.56,286962135082
+대한조선,439260,7,105900,2,2100,2.02,2460284,5095928,38526312,2460284,2.02,48.28,6.39,6.39,261461037800,6.41,6.41,261461037800
+에코프로비엠,247540,8,128300,2,3800,3.05,1468726,3163401,97801344,1468726,3.05,46.43,1.50,1.50,189851519750,1.51,1.51,189851519750
+삼성SDI,006400,9,218500,2,5000,2.34,815912,1875615,80585530,815912,2.34,43.50,1.01,1.01,178621192500,1.01,1.01,178621192500
+현대로템,064350,10,196300,5,-4700,-2.34,908896,1433856,109142293,908896,-2.34,63.39,0.83,0.83,177527214100,0.83,0.83,177527214100
+한화오션,042660,11,114200,5,-1900,-1.64,1480429,3300902,306413394,1480429,-1.64,44.85,0.48,0.48,167775509450,0.48,0.48,167775509450
+SK하이닉스,000660,12,258500,5,-5000,-1.90,609713,2118171,728002365,609713,-1.90,28.78,0.08,0.08,157890297250,0.08,0.08,157890297250
+NAVER,035420,13,228000,5,-4000,-1.72,662610,683813,158437008,662610,-1.72,96.90,0.42,0.42,151524951000,0.42,0.42,151524951000
+실리콘투,257720,14,50500,5,-1200,-2.32,2658830,674524,61171908,2658830,-2.32,394.18,4.35,4.35,138982368175,4.50,4.50,138982368175
+KODEX 200,069500,15,43080,5,-125,-0.29,3012368,11202264,158300000,3012368,-0.29,26.89,1.90,1.90,129456845129,1.90,1.90,129456845129
+LG씨엔에스,064400,16,67600,5,-2700,-3.84,1685765,544720,96885948,1685765,-3.84,309.47,1.74,1.74,114596646750,1.75,1.75,114596646750
+카카오,035720,17,56400,2,1700,3.11,1900193,4343070,442013722,1900193,3.11,43.75,0.43,0.43,105108625900,0.42,0.42,105108625900
+한화에어로스페이스,012450,18,932000,5,-29000,-3.02,107901,187035,51563401,107901,-3.02,57.69,0.21,0.21,100947956000,0.21,0.21,100947956000
+하나35호스팩,0041L0,19,1990,5,-10,-0.50,38611736,0,6030000,38611736,-0.50,0.00,640.33,640.33,98412573497,820.13,820.13,98412573497
+프로티나,468530,20,18230,2,980,5.68,5119953,4798341,10784365,5119953,5.68,106.70,47.48,47.48,96847060285,49.26,49.26,96847060285
+KODEX 코스닥150레버리지,233740,21,8840,2,55,0.63,11099764,27164542,218900000,11099764,0.63,40.86,5.07,5.07,96770540292,5.00,5.00,96770540292
+리가켐바이오,141080,22,150100,2,11500,8.30,599589,359111,36610338,599589,8.30,166.96,1.64,1.64,87696526500,1.60,1.60,87696526500
+SOL 조선TOP3플러스,466920,23,30225,5,-205,-0.67,2906498,5569520,42150000,2906498,-0.67,52.19,6.90,6.90,87449350063,6.86,6.86,87449350063
+현대건설,000720,24,71000,2,3500,5.19,1214875,1172316,111355765,1214875,5.19,103.63,1.09,1.09,85033589350,1.08,1.08,85033589350
+포스코퓨처엠,003670,25,151300,2,2900,1.95,522790,594178,77463220,522790,1.95,87.99,0.67,0.67,78626113000,0.67,0.67,78626113000
+HD현대중공업,329180,26,467500,2,3500,0.75,168099,208970,88773116,168099,0.75,80.44,0.19,0.19,77856478750,0.19,0.19,77856478750
+TIGER 미국S&P500,360750,27,21745,5,-105,-0.48,3377465,9333544,403200000,3377465,-0.48,36.19,0.84,0.84,73326067106,0.84,0.84,73326067106
+KODEX 미국S&P500,379800,28,19965,5,-100,-0.50,3589925,7837916,242800000,3589925,-0.50,45.80,1.48,1.48,71556386868,1.48,1.48,71556386868
+달바글로벌,483650,29,211500,2,3000,1.44,330847,195451,12286415,330847,1.44,169.27,2.69,2.69,71320018750,2.74,2.74,71320018750
+PS일렉트로닉스,332570,30,3710,2,730,24.50,20129774,221213,43199758,20129774,24.50,9099.72,46.60,46.60,71200748333,44.43,44.43,71200748333
diff --git a/top30/20250806/top30-tv-20250806-113001.csv b/top30/20250806/top30-tv-20250806-113001.csv
new file mode 100644
index 000000000000..efb725d41479
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68900,5,-1000,-1.43,6922915,14392903,5919637922,6922915,-1.43,48.10,0.12,0.12,476218407950,0.12,0.12,476218407950
+에이피알,278470,2,211500,2,24200,12.92,2158877,595552,38044055,2158877,12.92,362.50,5.67,5.67,456560901050,5.67,5.67,456560901050
+한국전력,015760,3,40825,2,2525,6.59,9286272,2138254,641964077,9286272,6.59,434.29,1.45,1.45,377643758100,1.44,1.44,377643758100
+두산에너빌리티,034020,4,65900,2,1100,1.70,4541739,4234409,640561146,4541739,1.70,107.26,0.71,0.71,299338809000,0.71,0.71,299338809000
+KODEX 레버리지,122630,5,24745,5,-135,-0.54,12147277,25560146,110500000,12147277,-0.54,47.52,10.99,10.99,298687472992,10.92,10.92,298687472992
+KODEX 200선물인버스2X,252670,6,1312,2,6,0.46,219319426,387299648,1176900000,219319426,0.46,56.63,18.64,18.64,289409119104,18.74,18.74,289409119104
+대한조선,439260,7,107100,2,3300,3.18,2525526,5095928,38526312,2525526,3.18,49.56,6.56,6.56,268442245750,6.51,6.51,268442245750
+에코프로비엠,247540,8,128300,2,3800,3.05,1479501,3163401,97801344,1479501,3.05,46.77,1.51,1.51,191233702200,1.52,1.52,191233702200
+삼성SDI,006400,9,219500,2,6000,2.81,834439,1875615,80585530,834439,2.81,44.49,1.04,1.04,182675471250,1.03,1.03,182675471250
+현대로템,064350,10,196400,5,-4600,-2.29,923161,1433856,109142293,923161,-2.29,64.38,0.85,0.85,180324570000,0.84,0.84,180324570000
+한화오션,042660,11,114700,5,-1400,-1.21,1532419,3300902,306413394,1532419,-1.21,46.42,0.50,0.50,173734840950,0.49,0.49,173734840950
+SK하이닉스,000660,12,258500,5,-5000,-1.90,616014,2118171,728002365,616014,-1.90,29.08,0.08,0.08,159519702750,0.08,0.08,159519702750
+NAVER,035420,13,228000,5,-4000,-1.72,682102,683813,158437008,682102,-1.72,99.75,0.43,0.43,155975980250,0.43,0.43,155975980250
+실리콘투,257720,14,50200,5,-1500,-2.90,2724454,674524,61171908,2724454,-2.90,403.91,4.45,4.45,142277801525,4.63,4.63,142277801525
+KODEX 200,069500,15,43105,5,-100,-0.23,3062334,11202264,158300000,3062334,-0.23,27.34,1.93,1.93,131610088176,1.93,1.93,131610088176
+LG씨엔에스,064400,16,67600,5,-2700,-3.84,1706587,544720,96885948,1706587,-3.84,313.30,1.76,1.76,116004525100,1.77,1.77,116004525100
+카카오,035720,17,56200,2,1500,2.74,2014584,4343070,442013722,2014584,2.74,46.39,0.46,0.46,111548521850,0.45,0.45,111548521850
+한화에어로스페이스,012450,18,935000,5,-26000,-2.71,110080,187035,51563401,110080,-2.71,58.86,0.21,0.21,102981725000,0.21,0.21,102981725000
+KODEX 코스닥150레버리지,233740,19,8855,2,70,0.80,11598085,27164542,218900000,11598085,0.80,42.70,5.30,5.30,101182201347,5.22,5.22,101182201347
+프로티나,468530,20,18810,2,1560,9.04,5242968,4798341,10784365,5242968,9.04,109.27,48.62,48.62,99130807150,48.87,48.87,99130807150
+하나35호스팩,0041L0,21,1990,5,-10,-0.50,38739268,0,6030000,38739268,-0.50,0.00,642.44,642.44,98666440952,822.24,822.24,98666440952
+리가켐바이오,141080,22,151100,2,12500,9.02,649315,359111,36610338,649315,9.02,180.81,1.77,1.77,95202082650,1.72,1.72,95202082650
+SOL 조선TOP3플러스,466920,23,30280,5,-150,-0.49,2963118,5569520,42150000,2963118,-0.49,53.20,7.03,7.03,89162959247,6.99,6.99,89162959247
+현대건설,000720,24,71000,2,3500,5.19,1236492,1172316,111355765,1236492,5.19,105.47,1.11,1.11,86566663150,1.09,1.09,86566663150
+HD현대중공업,329180,25,469000,2,5000,1.08,173855,208970,88773116,173855,1.08,83.20,0.20,0.20,80550057750,0.19,0.19,80550057750
+TIGER 미국S&P500,360750,26,21755,5,-95,-0.43,3655162,9333544,403200000,3655162,-0.43,39.16,0.91,0.91,79365287022,0.90,0.90,79365287022
+포스코퓨처엠,003670,27,151700,2,3300,2.22,526724,594178,77463220,526724,2.22,88.65,0.68,0.68,79221497550,0.67,0.67,79221497550
+KODEX 미국S&P500,379800,28,19975,5,-90,-0.45,3866268,7837916,242800000,3866268,-0.45,49.33,1.59,1.59,77074531246,1.59,1.59,77074531246
+PS일렉트로닉스,332570,29,3650,2,670,22.48,20903307,221213,43199758,20903307,22.48,9449.40,48.39,48.39,74043939411,46.96,46.96,74043939411
+달바글로벌,483650,30,213500,2,5000,2.40,337507,195451,12286415,337507,2.40,172.68,2.75,2.75,72730858250,2.77,2.77,72730858250
diff --git a/top30/20250806/top30-tv-20250806-114002.csv b/top30/20250806/top30-tv-20250806-114002.csv
new file mode 100644
index 000000000000..014381d407cf
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69000,5,-900,-1.29,7183287,14392903,5919637922,7183287,-1.29,49.91,0.12,0.12,494180617650,0.12,0.12,494180617650
+에이피알,278470,2,213000,2,25700,13.72,2206007,595552,38044055,2206007,13.72,370.41,5.80,5.80,466602067550,5.76,5.76,466602067550
+한국전력,015760,3,40825,2,2525,6.59,9370856,2138254,641964077,9370856,6.59,438.25,1.46,1.46,381097378425,1.45,1.45,381097378425
+두산에너빌리티,034020,4,66000,2,1200,1.85,4617637,4234409,640561146,4617637,1.85,109.05,0.72,0.72,304347956900,0.72,0.72,304347956900
+KODEX 레버리지,122630,5,24745,5,-135,-0.54,12329018,25560146,110500000,12329018,-0.54,48.24,11.16,11.16,303184049141,11.09,11.09,303184049141
+KODEX 200선물인버스2X,252670,6,1312,2,6,0.46,223692717,387299648,1176900000,223692717,0.46,57.76,19.01,19.01,295149008639,19.11,19.11,295149008639
+대한조선,439260,7,107500,2,3700,3.56,2592319,5095928,38526312,2592319,3.56,50.87,6.73,6.73,275614004000,6.65,6.65,275614004000
+에코프로비엠,247540,8,128100,2,3600,2.89,1487287,3163401,97801344,1487287,2.89,47.02,1.52,1.52,192231359250,1.53,1.53,192231359250
+현대로템,064350,9,197600,5,-3400,-1.69,976839,1433856,109142293,976839,-1.69,68.13,0.90,0.90,190923272150,0.89,0.89,190923272150
+삼성SDI,006400,10,219500,2,6000,2.81,844608,1875615,80585530,844608,2.81,45.03,1.05,1.05,184905431500,1.05,1.05,184905431500
+한화오션,042660,11,114500,5,-1600,-1.38,1576197,3300902,306413394,1576197,-1.38,47.75,0.51,0.51,178758134400,0.51,0.51,178758134400
+SK하이닉스,000660,12,258500,5,-5000,-1.90,626863,2118171,728002365,626863,-1.90,29.59,0.09,0.09,162324668500,0.09,0.09,162324668500
+NAVER,035420,13,228000,5,-4000,-1.72,694107,683813,158437008,694107,-1.72,101.51,0.44,0.44,158718004500,0.44,0.44,158718004500
+실리콘투,257720,14,50100,5,-1600,-3.09,2763978,674524,61171908,2763978,-3.09,409.77,4.52,4.52,144260790225,4.71,4.71,144260790225
+KODEX 200,069500,15,43100,5,-105,-0.24,3130225,11202264,158300000,3130225,-0.24,27.94,1.98,1.98,134536591995,1.97,1.97,134536591995
+LG씨엔에스,064400,16,67400,5,-2900,-4.13,1738526,544720,96885948,1738526,-4.13,319.16,1.79,1.79,118158422200,1.81,1.81,118158422200
+카카오,035720,17,56050,2,1350,2.47,2072037,4343070,442013722,2072037,2.47,47.71,0.47,0.47,114770983850,0.46,0.46,114770983850
+한화에어로스페이스,012450,18,938000,5,-23000,-2.39,113322,187035,51563401,113322,-2.39,60.59,0.22,0.22,106021767000,0.22,0.22,106021767000
+KODEX 코스닥150레버리지,233740,19,8810,2,25,0.28,11883536,27164542,218900000,11883536,0.28,43.75,5.43,5.43,103702022269,5.38,5.38,103702022269
+프로티나,468530,20,18810,2,1560,9.04,5350125,4798341,10784365,5350125,9.04,111.50,49.61,49.61,101155759555,49.87,49.87,101155759555
+하나35호스팩,0041L0,21,1991,5,-9,-0.45,38860282,0,6030000,38860282,-0.45,0.00,644.45,644.45,98907742188,823.84,823.84,98907742188
+리가켐바이오,141080,22,149800,2,11200,8.08,672566,359111,36610338,672566,8.08,187.29,1.84,1.84,98690954500,1.80,1.80,98690954500
+SOL 조선TOP3플러스,466920,23,30235,5,-195,-0.64,3036485,5569520,42150000,3036485,-0.64,54.52,7.20,7.20,91383933242,7.17,7.17,91383933242
+현대건설,000720,24,71000,2,3500,5.19,1274875,1172316,111355765,1274875,5.19,108.75,1.14,1.14,89284982050,1.13,1.13,89284982050
+HD현대중공업,329180,25,467000,2,3000,0.65,177704,208970,88773116,177704,0.65,85.04,0.20,0.20,82350916750,0.20,0.20,82350916750
+TIGER 미국S&P500,360750,26,21765,5,-85,-0.39,3788863,9333544,403200000,3788863,-0.39,40.59,0.94,0.94,82275068981,0.94,0.94,82275068981
+KODEX 미국S&P500,379800,27,19985,5,-80,-0.40,4064054,7837916,242800000,4064054,-0.40,51.85,1.67,1.67,81026965798,1.67,1.67,81026965798
+포스코퓨처엠,003670,28,151400,2,3000,2.02,529863,594178,77463220,529863,2.02,89.18,0.68,0.68,79696957200,0.68,0.68,79696957200
+PS일렉트로닉스,332570,29,3615,2,635,21.31,21366580,221213,43199758,21366580,21.31,9658.83,49.46,49.46,75727373238,48.49,48.49,75727373238
+달바글로벌,483650,30,213000,2,4500,2.16,342564,195451,12286415,342564,2.16,175.27,2.79,2.79,73809856250,2.82,2.82,73809856250
diff --git a/top30/20250806/top30-tv-20250806-115002.csv b/top30/20250806/top30-tv-20250806-115002.csv
new file mode 100644
index 000000000000..5bf31020c1c3
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69050,5,-850,-1.22,7457258,14392903,5919637922,7457258,-1.22,51.81,0.13,0.13,513071407750,0.13,0.13,513071407750
+에이피알,278470,2,215000,2,27700,14.79,2241383,595552,38044055,2241383,14.79,376.35,5.89,5.89,474161760800,5.80,5.80,474161760800
+한국전력,015760,3,40850,2,2550,6.66,9488543,2138254,641964077,9488543,6.66,443.75,1.48,1.48,385903977575,1.47,1.47,385903977575
+KODEX 레버리지,122630,4,24755,5,-125,-0.50,12599977,25560146,110500000,12599977,-0.50,49.30,11.40,11.40,309883995923,11.33,11.33,309883995923
+두산에너빌리티,034020,5,66000,2,1200,1.85,4668056,4234409,640561146,4668056,1.85,110.24,0.73,0.73,307674819200,0.73,0.73,307674819200
+KODEX 200선물인버스2X,252670,6,1311,2,5,0.38,227564217,387299648,1176900000,227564217,0.38,58.76,19.34,19.34,300233995454,19.46,19.46,300233995454
+대한조선,439260,7,106800,2,3000,2.89,2650786,5095928,38526312,2650786,2.89,52.02,6.88,6.88,281887845750,6.85,6.85,281887845750
+에코프로비엠,247540,8,127800,2,3300,2.65,1501126,3163401,97801344,1501126,2.65,47.45,1.53,1.53,194000454900,1.55,1.55,194000454900
+현대로템,064350,9,197000,5,-4000,-1.99,991717,1433856,109142293,991717,-1.99,69.16,0.91,0.91,193858531900,0.90,0.90,193858531900
+삼성SDI,006400,10,219500,2,6000,2.81,851414,1875615,80585530,851414,2.81,45.39,1.06,1.06,186398296250,1.05,1.05,186398296250
+한화오션,042660,11,114400,5,-1700,-1.46,1597797,3300902,306413394,1597797,-1.46,48.40,0.52,0.52,181230348550,0.52,0.52,181230348550
+SK하이닉스,000660,12,258500,5,-5000,-1.90,635229,2118171,728002365,635229,-1.90,29.99,0.09,0.09,164487869000,0.09,0.09,164487869000
+NAVER,035420,13,228000,5,-4000,-1.72,702200,683813,158437008,702200,-1.72,102.69,0.44,0.44,160563616250,0.44,0.44,160563616250
+실리콘투,257720,14,50300,5,-1400,-2.71,2816774,674524,61171908,2816774,-2.71,417.59,4.60,4.60,146911009625,4.77,4.77,146911009625
+KODEX 200,069500,15,43115,5,-90,-0.21,3234133,11202264,158300000,3234133,-0.21,28.87,2.04,2.04,139013592639,2.04,2.04,139013592639
+LG씨엔에스,064400,16,67400,5,-2900,-4.13,1775678,544720,96885948,1775678,-4.13,325.98,1.83,1.83,120658121650,1.85,1.85,120658121650
+카카오,035720,17,56000,2,1300,2.38,2121486,4343070,442013722,2121486,2.38,48.85,0.48,0.48,117538388400,0.47,0.47,117538388400
+한화에어로스페이스,012450,18,936000,5,-25000,-2.60,116226,187035,51563401,116226,-2.60,62.14,0.23,0.23,108743425000,0.23,0.23,108743425000
+KODEX 코스닥150레버리지,233740,19,8805,2,20,0.23,12263162,27164542,218900000,12263162,0.23,45.14,5.60,5.60,107041414684,5.55,5.55,107041414684
+프로티나,468530,20,18800,2,1550,8.99,5395615,4798341,10784365,5395615,8.99,112.45,50.03,50.03,102011982030,50.32,50.32,102011982030
+리가켐바이오,141080,21,149100,2,10500,7.58,694696,359111,36610338,694696,7.58,193.45,1.90,1.90,101991445300,1.87,1.87,101991445300
+하나35호스팩,0041L0,22,1992,5,-8,-0.40,38936147,0,6030000,38936147,-0.40,0.00,645.71,645.71,99058752254,824.68,824.68,99058752254
+SOL 조선TOP3플러스,466920,23,30200,5,-230,-0.76,3090591,5569520,42150000,3090591,-0.76,55.49,7.33,7.33,93018977690,7.31,7.31,93018977690
+현대건설,000720,24,71100,2,3600,5.33,1300760,1172316,111355765,1300760,5.33,110.96,1.17,1.17,91120774450,1.15,1.15,91120774450
+TIGER 미국S&P500,360750,25,21780,5,-70,-0.32,3985443,9333544,403200000,3985443,-0.32,42.70,0.99,0.99,86556439278,0.99,0.99,86556439278
+KODEX 미국S&P500,379800,26,19995,5,-70,-0.35,4239957,7837916,242800000,4239957,-0.35,54.10,1.75,1.75,84545029403,1.74,1.74,84545029403
+HD현대중공업,329180,27,465500,2,1500,0.32,180503,208970,88773116,180503,0.32,86.38,0.20,0.20,83655953750,0.20,0.20,83655953750
+포스코퓨처엠,003670,28,151500,2,3100,2.09,534211,594178,77463220,534211,2.09,89.91,0.69,0.69,80355353650,0.68,0.68,80355353650
+PS일렉트로닉스,332570,29,3620,2,640,21.48,21608035,221213,43199758,21608035,21.48,9767.98,50.02,50.02,76603019781,48.98,48.98,76603019781
+달바글로벌,483650,30,214000,2,5500,2.64,346487,195451,12286415,346487,2.64,177.28,2.82,2.82,74645301500,2.84,2.84,74645301500
diff --git a/top30/20250806/top30-tv-20250806-120002.csv b/top30/20250806/top30-tv-20250806-120002.csv
new file mode 100644
index 000000000000..81ce419b15f7
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69000,5,-900,-1.29,7635579,14392903,5919637922,7635579,-1.29,53.05,0.13,0.13,525377127400,0.13,0.13,525377127400
+에이피알,278470,2,213500,2,26200,13.99,2289443,595552,38044055,2289443,13.99,384.42,6.02,6.02,484512532050,5.97,5.97,484512532050
+한국전력,015760,3,40800,2,2500,6.53,9584836,2138254,641964077,9584836,6.53,448.26,1.49,1.49,389840205850,1.49,1.49,389840205850
+KODEX 레버리지,122630,4,24700,5,-180,-0.72,12676544,25560146,110500000,12676544,-0.72,49.59,11.47,11.47,311778057586,11.42,11.42,311778057586
+두산에너빌리티,034020,5,65950,2,1150,1.77,4711799,4234409,640561146,4711799,1.77,111.27,0.74,0.74,310560183450,0.74,0.74,310560183450
+KODEX 200선물인버스2X,252670,6,1314,2,8,0.61,229304676,387299648,1176900000,229304676,0.61,59.21,19.48,19.48,302518902690,19.56,19.56,302518902690
+대한조선,439260,7,106700,2,2900,2.79,2671592,5095928,38526312,2671592,2.79,52.43,6.93,6.93,284111681650,6.91,6.91,284111681650
+에코프로비엠,247540,8,127200,2,2700,2.17,1518658,3163401,97801344,1518658,2.17,48.01,1.55,1.55,196234179550,1.58,1.58,196234179550
+현대로템,064350,9,196700,5,-4300,-2.14,1003614,1433856,109142293,1003614,-2.14,69.99,0.92,0.92,196199326350,0.91,0.91,196199326350
+삼성SDI,006400,10,219250,2,5750,2.69,861850,1875615,80585530,861850,2.69,45.95,1.07,1.07,188686781750,1.07,1.07,188686781750
+한화오션,042660,11,114100,5,-2000,-1.72,1616725,3300902,306413394,1616725,-1.72,48.98,0.53,0.53,183393661450,0.52,0.52,183393661450
+SK하이닉스,000660,12,258500,5,-5000,-1.90,664458,2118171,728002365,664458,-1.90,31.37,0.09,0.09,172042833750,0.09,0.09,172042833750
+NAVER,035420,13,227750,5,-4250,-1.83,719873,683813,158437008,719873,-1.83,105.27,0.45,0.45,164587593250,0.46,0.46,164587593250
+실리콘투,257720,14,50100,5,-1600,-3.09,2881539,674524,61171908,2881539,-3.09,427.20,4.71,4.71,150174491375,4.90,4.90,150174491375
+KODEX 200,069500,15,43075,5,-130,-0.30,3286381,11202264,158300000,3286381,-0.30,29.34,2.08,2.08,141265324950,2.07,2.07,141265324950
+LG씨엔에스,064400,16,67500,5,-2800,-3.98,1784219,544720,96885948,1784219,-3.98,327.55,1.84,1.84,121234653950,1.85,1.85,121234653950
+카카오,035720,17,56100,2,1400,2.56,2168393,4343070,442013722,2168393,2.56,49.93,0.49,0.49,120169157400,0.48,0.48,120169157400
+한화에어로스페이스,012450,18,936000,5,-25000,-2.60,118044,187035,51563401,118044,-2.60,63.11,0.23,0.23,110445697000,0.23,0.23,110445697000
+KODEX 코스닥150레버리지,233740,19,8780,5,-5,-0.06,12401174,27164542,218900000,12401174,-0.06,45.65,5.67,5.67,108255186280,5.63,5.63,108255186280
+리가켐바이오,141080,20,149000,2,10400,7.50,703063,359111,36610338,703063,7.50,195.78,1.92,1.92,103240525100,1.89,1.89,103240525100
+프로티나,468530,21,18570,2,1320,7.65,5436001,4798341,10784365,5436001,7.65,113.29,50.41,50.41,102764730855,51.31,51.31,102764730855
+하나35호스팩,0041L0,22,1991,5,-9,-0.45,38994750,0,6030000,38994750,-0.45,0.00,646.68,646.68,99175394812,826.07,826.07,99175394812
+SOL 조선TOP3플러스,466920,23,30155,5,-275,-0.90,3133571,5569520,42150000,3133571,-0.90,56.26,7.43,7.43,94316015641,7.42,7.42,94316015641
+현대건설,000720,24,71000,2,3500,5.19,1329161,1172316,111355765,1329161,5.19,113.38,1.19,1.19,93140999000,1.18,1.18,93140999000
+TIGER 미국S&P500,360750,25,21755,5,-95,-0.43,4045128,9333544,403200000,4045128,-0.43,43.34,1.00,1.00,87855390454,1.00,1.00,87855390454
+KODEX 미국S&P500,379800,26,19980,5,-85,-0.42,4321965,7837916,242800000,4321965,-0.42,55.14,1.78,1.78,86183447829,1.78,1.78,86183447829
+HD현대중공업,329180,27,464000,3,0,0.00,185072,208970,88773116,185072,0.00,88.56,0.21,0.21,85780694750,0.21,0.21,85780694750
+포스코퓨처엠,003670,28,151200,2,2800,1.89,543856,594178,77463220,543856,1.89,91.53,0.70,0.70,81815384450,0.70,0.70,81815384450
+PS일렉트로닉스,332570,29,3645,2,665,22.32,22116381,221213,43199758,22116381,22.32,9997.78,51.20,51.20,78450732782,49.82,49.82,78450732782
+달바글로벌,483650,30,214000,2,5500,2.64,351591,195451,12286415,351591,2.64,179.89,2.86,2.86,75739806500,2.88,2.88,75739806500
diff --git a/top30/20250806/top30-tv-20250806-121001.csv b/top30/20250806/top30-tv-20250806-121001.csv
new file mode 100644
index 000000000000..e5a514577b22
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68900,5,-1000,-1.43,7720644,14392903,5919637922,7720644,-1.43,53.64,0.13,0.13,531240801500,0.13,0.13,531240801500
+에이피알,278470,2,212000,2,24700,13.19,2322727,595552,38044055,2322727,13.19,390.01,6.11,6.11,491574869050,6.09,6.09,491574869050
+한국전력,015760,3,40900,2,2600,6.79,9654671,2138254,641964077,9654671,6.79,451.52,1.50,1.50,392692208500,1.50,1.50,392692208500
+KODEX 레버리지,122630,4,24710,5,-170,-0.68,12898525,25560146,110500000,12898525,-0.68,50.46,11.67,11.67,317261000641,11.62,11.62,317261000641
+두산에너빌리티,034020,5,65900,2,1100,1.70,4779924,4234409,640561146,4779924,1.70,112.88,0.75,0.75,315046751600,0.75,0.75,315046751600
+KODEX 200선물인버스2X,252670,6,1315,2,9,0.69,232504912,387299648,1176900000,232504912,0.69,60.03,19.76,19.76,306726354922,19.82,19.82,306726354922
+대한조선,439260,7,106400,2,2600,2.50,2687451,5095928,38526312,2687451,2.50,52.74,6.98,6.98,285799682850,6.97,6.97,285799682850
+현대로템,064350,8,196800,5,-4200,-2.09,1011254,1433856,109142293,1011254,-2.09,70.53,0.93,0.93,197701720850,0.92,0.92,197701720850
+에코프로비엠,247540,9,127400,2,2900,2.33,1528756,3163401,97801344,1528756,2.33,48.33,1.56,1.56,197521763600,1.59,1.59,197521763600
+삼성SDI,006400,10,219500,2,6000,2.81,870885,1875615,80585530,870885,2.81,46.43,1.08,1.08,190668784000,1.08,1.08,190668784000
+한화오션,042660,11,114300,5,-1800,-1.55,1647388,3300902,306413394,1647388,-1.55,49.91,0.54,0.54,186891093200,0.53,0.53,186891093200
+SK하이닉스,000660,12,258000,5,-5500,-2.09,695585,2118171,728002365,695585,-2.09,32.84,0.10,0.10,180074491250,0.10,0.10,180074491250
+NAVER,035420,13,228000,5,-4000,-1.72,756504,683813,158437008,756504,-1.72,110.63,0.48,0.48,172914485750,0.48,0.48,172914485750
+실리콘투,257720,14,50000,5,-1700,-3.29,2928774,674524,61171908,2928774,-3.29,434.20,4.79,4.79,152533192250,4.99,4.99,152533192250
+KODEX 200,069500,15,43080,5,-125,-0.29,3349639,11202264,158300000,3349639,-0.29,29.90,2.12,2.12,143989666730,2.11,2.11,143989666730
+카카오,035720,16,56600,2,1900,3.47,2401592,4343070,442013722,2401592,3.47,55.30,0.54,0.54,133356596650,0.53,0.53,133356596650
+LG씨엔에스,064400,17,67800,5,-2500,-3.56,1804922,544720,96885948,1804922,-3.56,331.35,1.86,1.86,122634859650,1.87,1.87,122634859650
+한화에어로스페이스,012450,18,936000,5,-25000,-2.60,120008,187035,51563401,120008,-2.60,64.16,0.23,0.23,112282952500,0.23,0.23,112282952500
+KODEX 코스닥150레버리지,233740,19,8810,2,25,0.28,12566243,27164542,218900000,12566243,0.28,46.26,5.74,5.74,109706117623,5.69,5.69,109706117623
+리가켐바이오,141080,20,149700,2,11100,8.01,717306,359111,36610338,717306,8.01,199.74,1.96,1.96,105366893900,1.92,1.92,105366893900
+프로티나,468530,21,18520,2,1270,7.36,5467196,4798341,10784365,5467196,7.36,113.94,50.70,50.70,103342573780,51.74,51.74,103342573780
+하나35호스팩,0041L0,22,1987,5,-13,-0.65,39154520,0,6030000,39154520,-0.65,0.00,649.33,649.33,99493057206,830.38,830.38,99493057206
+현대건설,000720,23,71000,2,3500,5.19,1361017,1172316,111355765,1361017,5.19,116.10,1.22,1.22,95393504300,1.21,1.21,95393504300
+SOL 조선TOP3플러스,466920,24,30150,5,-280,-0.92,3166456,5569520,42150000,3166456,-0.92,56.85,7.51,7.51,95307017276,7.50,7.50,95307017276
+TIGER 미국S&P500,360750,25,21765,5,-85,-0.39,4107646,9333544,403200000,4107646,-0.39,44.01,1.02,1.02,89215726021,1.02,1.02,89215726021
+HD현대중공업,329180,26,465000,2,1000,0.22,189212,208970,88773116,189212,0.22,90.55,0.21,0.21,87702295500,0.21,0.21,87702295500
+KODEX 미국S&P500,379800,27,19985,5,-80,-0.40,4337154,7837916,242800000,4337154,-0.40,55.34,1.79,1.79,86486911939,1.78,1.78,86486911939
+포스코퓨처엠,003670,28,151200,2,2800,1.89,546765,594178,77463220,546765,1.89,92.02,0.71,0.71,82255450500,0.70,0.70,82255450500
+PS일렉트로닉스,332570,29,3725,2,745,25.00,22778100,221213,43199758,22778100,25.00,9999.99,52.73,52.73,80894639424,50.27,50.27,80894639424
+달바글로벌,483650,30,212000,2,3500,1.68,357290,195451,12286415,357290,1.68,182.80,2.91,2.91,76951967000,2.95,2.95,76951967000
diff --git a/top30/20250806/top30-tv-20250806-122001.csv b/top30/20250806/top30-tv-20250806-122001.csv
new file mode 100644
index 000000000000..0bb58c84ea08
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68900,5,-1000,-1.43,7829555,14392903,5919637922,7829555,-1.43,54.40,0.13,0.13,538747298400,0.13,0.13,538747298400
+에이피알,278470,2,212500,2,25200,13.45,2337528,595552,38044055,2337528,13.45,392.50,6.14,6.14,494714938050,6.12,6.12,494714938050
+한국전력,015760,3,40950,2,2650,6.92,9713689,2138254,641964077,9713689,6.92,454.28,1.51,1.51,395106330575,1.50,1.50,395106330575
+KODEX 레버리지,122630,4,24680,5,-200,-0.80,13058002,25560146,110500000,13058002,-0.80,51.09,11.82,11.82,321197000018,11.78,11.78,321197000018
+두산에너빌리티,034020,5,66000,2,1200,1.85,4845148,4234409,640561146,4845148,1.85,114.42,0.76,0.76,319345876050,0.76,0.76,319345876050
+KODEX 200선물인버스2X,252670,6,1315,2,9,0.69,236060394,387299648,1176900000,236060394,0.69,60.95,20.06,20.06,311405055989,20.12,20.12,311405055989
+대한조선,439260,7,106500,2,2700,2.60,2707345,5095928,38526312,2707345,2.60,53.13,7.03,7.03,287925370650,7.02,7.02,287925370650
+현대로템,064350,8,196200,5,-4800,-2.39,1018277,1433856,109142293,1018277,-2.39,71.02,0.93,0.93,199081007450,0.93,0.93,199081007450
+에코프로비엠,247540,9,127300,2,2800,2.25,1535444,3163401,97801344,1535444,2.25,48.54,1.57,1.57,198375029900,1.59,1.59,198375029900
+삼성SDI,006400,10,219000,2,5500,2.58,880402,1875615,80585530,880402,2.58,46.94,1.09,1.09,192753104250,1.09,1.09,192753104250
+한화오션,042660,11,114000,5,-2100,-1.81,1670302,3300902,306413394,1670302,-1.81,50.60,0.55,0.55,189503958950,0.54,0.54,189503958950
+SK하이닉스,000660,12,258000,5,-5500,-2.09,724912,2118171,728002365,724912,-2.09,34.22,0.10,0.10,187639387500,0.10,0.10,187639387500
+NAVER,035420,13,227500,5,-4500,-1.94,763034,683813,158437008,763034,-1.94,111.59,0.48,0.48,174401324500,0.48,0.48,174401324500
+실리콘투,257720,14,50000,5,-1700,-3.29,2950739,674524,61171908,2950739,-3.29,437.45,4.82,4.82,153631975750,5.02,5.02,153631975750
+KODEX 200,069500,15,43050,5,-155,-0.36,3406627,11202264,158300000,3406627,-0.36,30.41,2.15,2.15,146442715533,2.15,2.15,146442715533
+카카오,035720,16,56500,2,1800,3.29,2491672,4343070,442013722,2491672,3.29,57.37,0.56,0.56,138453078200,0.55,0.55,138453078200
+LG씨엔에스,064400,17,67600,5,-2700,-3.84,1821377,544720,96885948,1821377,-3.84,334.37,1.88,1.88,123749576600,1.89,1.89,123749576600
+한화에어로스페이스,012450,18,931000,5,-30000,-3.12,122218,187035,51563401,122218,-3.12,65.34,0.24,0.24,114345562000,0.24,0.24,114345562000
+KODEX 코스닥150레버리지,233740,19,8805,2,20,0.23,12708532,27164542,218900000,12708532,0.23,46.78,5.81,5.81,110958973988,5.76,5.76,110958973988
+리가켐바이오,141080,20,149500,2,10900,7.86,722034,359111,36610338,722034,7.86,201.06,1.97,1.97,106074140200,1.94,1.94,106074140200
+프로티나,468530,21,18570,2,1320,7.65,5493852,4798341,10784365,5493852,7.65,114.49,50.94,50.94,103838383865,51.85,51.85,103838383865
+하나35호스팩,0041L0,22,1988,5,-12,-0.60,39262108,0,6030000,39262108,-0.60,0.00,651.11,651.11,99706855125,831.75,831.75,99706855125
+현대건설,000720,23,70900,2,3400,5.04,1377407,1172316,111355765,1377407,5.04,117.49,1.24,1.24,96555403650,1.22,1.22,96555403650
+SOL 조선TOP3플러스,466920,24,30160,5,-270,-0.89,3197895,5569520,42150000,3197895,-0.89,57.42,7.59,7.59,96254393916,7.57,7.57,96254393916
+TIGER 미국S&P500,360750,25,21760,5,-90,-0.41,4163422,9333544,403200000,4163422,-0.41,44.61,1.03,1.03,90429164775,1.03,1.03,90429164775
+KODEX 미국S&P500,379800,26,19980,5,-85,-0.42,4467741,7837916,242800000,4467741,-0.42,57.00,1.84,1.84,89095167814,1.84,1.84,89095167814
+HD현대중공업,329180,27,465000,2,1000,0.22,191165,208970,88773116,191165,0.22,91.48,0.22,0.22,88609324250,0.21,0.21,88609324250
+PS일렉트로닉스,332570,28,3775,2,795,26.68,24815967,221213,43199758,24815967,26.68,9999.99,57.44,57.44,88583395852,54.32,54.32,88583395852
+포스코퓨처엠,003670,29,150500,2,2100,1.42,553173,594178,77463220,553173,1.42,93.10,0.71,0.71,83222717500,0.71,0.71,83222717500
+HJ중공업,097230,30,11650,2,1210,11.59,7405728,4480804,83274281,7405728,11.59,165.28,8.89,8.89,82467533905,8.50,8.50,82467533905
diff --git a/top30/20250806/top30-tv-20250806-123001.csv b/top30/20250806/top30-tv-20250806-123001.csv
new file mode 100644
index 000000000000..179026530b2c
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68700,5,-1200,-1.72,8282925,14392903,5919637922,8282925,-1.72,57.55,0.14,0.14,569912270650,0.14,0.14,569912270650
+에이피알,278470,2,214000,2,26700,14.26,2352585,595552,38044055,2352585,14.26,395.03,6.18,6.18,497932621800,6.12,6.12,497932621800
+한국전력,015760,3,40850,2,2550,6.66,9836070,2138254,641964077,9836070,6.66,460.00,1.53,1.53,400100907275,1.53,1.53,400100907275
+KODEX 레버리지,122630,4,24650,5,-230,-0.92,13270215,25560146,110500000,13270215,-0.92,51.92,12.01,12.01,326429224014,11.98,11.98,326429224014
+두산에너빌리티,034020,5,66000,2,1200,1.85,4919905,4234409,640561146,4919905,1.85,116.19,0.77,0.77,324277868400,0.77,0.77,324277868400
+KODEX 200선물인버스2X,252670,6,1317,2,11,0.84,239449872,387299648,1176900000,239449872,0.84,61.83,20.35,20.35,315868972135,20.38,20.38,315868972135
+대한조선,439260,7,106500,2,2700,2.60,2715527,5095928,38526312,2715527,2.60,53.29,7.05,7.05,288797489300,7.04,7.04,288797489300
+현대로템,064350,8,196700,5,-4300,-2.14,1031762,1433856,109142293,1031762,-2.14,71.96,0.95,0.95,201732675250,0.94,0.94,201732675250
+에코프로비엠,247540,9,127600,2,3100,2.49,1550000,3163401,97801344,1550000,2.49,49.00,1.58,1.58,200228462250,1.60,1.60,200228462250
+삼성SDI,006400,10,219000,2,5500,2.58,889595,1875615,80585530,889595,2.58,47.43,1.10,1.10,194764514000,1.10,1.10,194764514000
+SK하이닉스,000660,11,258000,5,-5500,-2.09,747136,2118171,728002365,747136,-2.09,35.27,0.10,0.10,193367893250,0.10,0.10,193367893250
+한화오션,042660,12,114100,5,-2000,-1.72,1681398,3300902,306413394,1681398,-1.72,50.94,0.55,0.55,190770707650,0.55,0.55,190770707650
+NAVER,035420,13,227500,5,-4500,-1.94,770305,683813,158437008,770305,-1.94,112.65,0.49,0.49,176056084750,0.49,0.49,176056084750
+실리콘투,257720,14,50000,5,-1700,-3.29,2970100,674524,61171908,2970100,-3.29,440.33,4.86,4.86,154601773250,5.05,5.05,154601773250
+KODEX 200,069500,15,43030,5,-175,-0.41,3477812,11202264,158300000,3477812,-0.41,31.05,2.20,2.20,149505707061,2.19,2.19,149505707061
+카카오,035720,16,56400,2,1700,3.11,2530799,4343070,442013722,2530799,3.11,58.27,0.57,0.57,140664610400,0.56,0.56,140664610400
+LG씨엔에스,064400,17,67600,5,-2700,-3.84,1834132,544720,96885948,1834132,-3.84,336.71,1.89,1.89,124611503350,1.90,1.90,124611503350
+한화에어로스페이스,012450,18,932000,5,-29000,-3.02,124400,187035,51563401,124400,-3.02,66.51,0.24,0.24,116379580500,0.24,0.24,116379580500
+KODEX 코스닥150레버리지,233740,19,8825,2,40,0.46,12819803,27164542,218900000,12819803,0.46,47.19,5.86,5.86,111939752713,5.79,5.79,111939752713
+리가켐바이오,141080,20,149900,2,11300,8.15,729939,359111,36610338,729939,8.15,203.26,1.99,1.99,107258163050,1.95,1.95,107258163050
+프로티나,468530,21,18770,2,1520,8.81,5554992,4798341,10784365,5554992,8.81,115.77,51.51,51.51,104986423220,51.86,51.86,104986423220
+하나35호스팩,0041L0,22,1987,5,-13,-0.65,39371117,0,6030000,39371117,-0.65,0.00,652.92,652.92,99923472605,833.97,833.97,99923472605
+현대건설,000720,23,71000,2,3500,5.19,1394026,1172316,111355765,1394026,5.19,118.91,1.25,1.25,97735108650,1.24,1.24,97735108650
+SOL 조선TOP3플러스,466920,24,30165,5,-265,-0.87,3221329,5569520,42150000,3221329,-0.87,57.84,7.64,7.64,96961478164,7.63,7.63,96961478164
+TIGER 미국S&P500,360750,25,21750,5,-100,-0.46,4220138,9333544,403200000,4220138,-0.46,45.21,1.05,1.05,91663016294,1.05,1.05,91663016294
+KODEX 미국S&P500,379800,26,19970,5,-95,-0.47,4560206,7837916,242800000,4560206,-0.47,58.18,1.88,1.88,90942048991,1.88,1.88,90942048991
+PS일렉트로닉스,332570,27,3760,2,780,26.17,25295329,221213,43199758,25295329,26.17,9999.99,58.55,58.55,90388086704,55.65,55.65,90388086704
+HD현대중공업,329180,28,464000,3,0,0.00,192724,208970,88773116,192724,0.00,92.23,0.22,0.22,89333807250,0.22,0.22,89333807250
+HJ중공업,097230,29,11510,2,1070,10.25,7743949,4480804,83274281,7743949,10.25,172.82,9.30,9.30,86355267000,9.01,9.01,86355267000
+포스코퓨처엠,003670,30,151000,2,2600,1.75,559902,594178,77463220,559902,1.75,94.23,0.72,0.72,84236446350,0.72,0.72,84236446350
diff --git a/top30/20250806/top30-tv-20250806-124001.csv b/top30/20250806/top30-tv-20250806-124001.csv
new file mode 100644
index 000000000000..38cd42f07740
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68500,5,-1400,-2.00,8538458,14392903,5919637922,8538458,-2.00,59.32,0.14,0.14,587440745750,0.14,0.14,587440745750
+에이피알,278470,2,214000,2,26700,14.26,2369952,595552,38044055,2369952,14.26,397.94,6.23,6.23,501651915800,6.16,6.16,501651915800
+한국전력,015760,3,40850,2,2550,6.66,9896917,2138254,641964077,9896917,6.66,462.85,1.54,1.54,402586209725,1.54,1.54,402586209725
+KODEX 레버리지,122630,4,24605,5,-275,-1.11,13498821,25560146,110500000,13498821,-1.11,52.81,12.22,12.22,332059597097,12.21,12.21,332059597097
+두산에너빌리티,034020,5,66100,2,1300,2.01,4974708,4234409,640561146,4974708,2.01,117.48,0.78,0.78,327897536850,0.77,0.77,327897536850
+KODEX 200선물인버스2X,252670,6,1319,2,13,1.00,244642397,387299648,1176900000,244642397,1.00,63.17,20.79,20.79,322715836300,20.79,20.79,322715836300
+대한조선,439260,7,107800,2,4000,3.85,2749708,5095928,38526312,2749708,3.85,53.96,7.14,7.14,292467780000,7.04,7.04,292467780000
+현대로템,064350,8,196700,5,-4300,-2.14,1063410,1433856,109142293,1063410,-2.14,74.16,0.97,0.97,207957924600,0.97,0.97,207957924600
+에코프로비엠,247540,9,127300,2,2800,2.25,1558476,3163401,97801344,1558476,2.25,49.27,1.59,1.59,201310211400,1.62,1.62,201310211400
+삼성SDI,006400,10,219000,2,5500,2.58,898467,1875615,80585530,898467,2.58,47.90,1.11,1.11,196708083750,1.11,1.11,196708083750
+SK하이닉스,000660,11,257750,5,-5750,-2.18,755381,2118171,728002365,755381,-2.18,35.66,0.10,0.10,195492359500,0.10,0.10,195492359500
+한화오션,042660,12,113900,5,-2200,-1.89,1702422,3300902,306413394,1702422,-1.89,51.57,0.56,0.56,193169598000,0.55,0.55,193169598000
+NAVER,035420,13,227750,5,-4250,-1.83,776938,683813,158437008,776938,-1.83,113.62,0.49,0.49,177565357750,0.49,0.49,177565357750
+실리콘투,257720,14,50200,5,-1500,-2.90,2987812,674524,61171908,2987812,-2.90,442.95,4.88,4.88,155490546400,5.06,5.06,155490546400
+KODEX 200,069500,15,42985,5,-220,-0.51,3529729,11202264,158300000,3529729,-0.51,31.51,2.23,2.23,151738400143,2.23,2.23,151738400143
+카카오,035720,16,56500,2,1800,3.29,2574712,4343070,442013722,2574712,3.29,59.28,0.58,0.58,143145408250,0.57,0.57,143145408250
+LG씨엔에스,064400,17,67700,5,-2600,-3.70,1841407,544720,96885948,1841407,-3.70,338.05,1.90,1.90,125103433200,1.91,1.91,125103433200
+한화에어로스페이스,012450,18,931500,5,-29500,-3.07,126500,187035,51563401,126500,-3.07,67.63,0.25,0.25,118335641000,0.25,0.25,118335641000
+KODEX 코스닥150레버리지,233740,19,8810,2,25,0.28,13061254,27164542,218900000,13061254,0.28,48.08,5.97,5.97,114070779033,5.91,5.91,114070779033
+리가켐바이오,141080,20,149300,2,10700,7.72,741454,359111,36610338,741454,7.72,206.47,2.03,2.03,108981972150,1.99,1.99,108981972150
+프로티나,468530,21,18500,2,1250,7.25,5640764,4798341,10784365,5640764,7.25,117.56,52.31,52.31,106571125310,53.42,53.42,106571125310
+하나35호스팩,0041L0,22,1990,5,-10,-0.50,39446214,0,6030000,39446214,-0.50,0.00,654.17,654.17,100072722350,833.96,833.96,100072722350
+현대건설,000720,23,70700,2,3200,4.74,1411525,1172316,111355765,1411525,4.74,120.40,1.27,1.27,98974788200,1.26,1.26,98974788200
+SOL 조선TOP3플러스,466920,24,30135,5,-295,-0.97,3262634,5569520,42150000,3262634,-0.97,58.58,7.74,7.74,98207011651,7.73,7.73,98207011651
+TIGER 미국S&P500,360750,25,21765,5,-85,-0.39,4280499,9333544,403200000,4280499,-0.39,45.86,1.06,1.06,92976439499,1.06,1.06,92976439499
+KODEX 미국S&P500,379800,26,19985,5,-80,-0.40,4636193,7837916,242800000,4636193,-0.40,59.15,1.91,1.91,92459886284,1.91,1.91,92459886284
+PS일렉트로닉스,332570,27,3730,2,750,25.17,25667271,221213,43199758,25667271,25.17,9999.99,59.42,59.42,91781056251,56.96,56.96,91781056251
+HD현대중공업,329180,28,464250,2,250,0.05,194900,208970,88773116,194900,0.05,93.27,0.22,0.22,90345213750,0.22,0.22,90345213750
+HJ중공업,097230,29,11490,2,1050,10.06,8048441,4480804,83274281,8048441,10.06,179.62,9.66,9.66,89881396470,9.39,9.39,89881396470
+포스코퓨처엠,003670,30,150900,2,2500,1.68,563091,594178,77463220,563091,1.68,94.77,0.73,0.73,84717985400,0.72,0.72,84717985400
diff --git a/top30/20250806/top30-tv-20250806-125001.csv b/top30/20250806/top30-tv-20250806-125001.csv
new file mode 100644
index 000000000000..53cbc5f2c744
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68700,5,-1200,-1.72,8851712,14392903,5919637922,8851712,-1.72,61.50,0.15,0.15,608925476600,0.15,0.15,608925476600
+에이피알,278470,2,214500,2,27200,14.52,2383964,595552,38044055,2383964,14.52,400.29,6.27,6.27,504652031050,6.18,6.18,504652031050
+한국전력,015760,3,40850,2,2550,6.66,9964224,2138254,641964077,9964224,6.66,466.00,1.55,1.55,405336179100,1.55,1.55,405336179100
+두산에너빌리티,034020,4,66400,2,1600,2.47,5221520,4234409,640561146,5221520,2.47,123.31,0.82,0.82,344253250000,0.81,0.81,344253250000
+KODEX 레버리지,122630,5,24660,5,-220,-0.88,13693437,25560146,110500000,13693437,-0.88,53.57,12.39,12.39,336851874979,12.36,12.36,336851874979
+KODEX 200선물인버스2X,252670,6,1317,2,11,0.84,248983909,387299648,1176900000,248983909,0.84,64.29,21.16,21.16,328442167107,21.19,21.19,328442167107
+대한조선,439260,7,108200,2,4400,4.24,2882022,5095928,38526312,2882022,4.24,56.56,7.48,7.48,306820555050,7.36,7.36,306820555050
+현대로템,064350,8,196600,5,-4400,-2.19,1072073,1433856,109142293,1072073,-2.19,74.77,0.98,0.98,209660993050,0.98,0.98,209660993050
+에코프로비엠,247540,9,127500,2,3000,2.41,1567134,3163401,97801344,1567134,2.41,49.54,1.60,1.60,202413164400,1.62,1.62,202413164400
+삼성SDI,006400,10,219000,2,5500,2.58,905446,1875615,80585530,905446,2.58,48.27,1.12,1.12,198235615000,1.12,1.12,198235615000
+SK하이닉스,000660,11,257750,5,-5750,-2.18,765206,2118171,728002365,765206,-2.18,36.13,0.11,0.11,198024597500,0.11,0.11,198024597500
+한화오션,042660,12,114100,5,-2000,-1.72,1725944,3300902,306413394,1725944,-1.72,52.29,0.56,0.56,195850050800,0.56,0.56,195850050800
+NAVER,035420,13,228000,5,-4000,-1.72,790168,683813,158437008,790168,-1.72,115.55,0.50,0.50,180575081000,0.50,0.50,180575081000
+실리콘투,257720,14,50100,5,-1600,-3.09,3007720,674524,61171908,3007720,-3.09,445.90,4.92,4.92,156490033250,5.11,5.11,156490033250
+KODEX 200,069500,15,43030,5,-175,-0.41,3559946,11202264,158300000,3559946,-0.41,31.78,2.25,2.25,153037841568,2.25,2.25,153037841568
+카카오,035720,16,56600,2,1900,3.47,2643133,4343070,442013722,2643133,3.47,60.86,0.60,0.60,147015945250,0.59,0.59,147015945250
+LG씨엔에스,064400,17,67600,5,-2700,-3.84,1854167,544720,96885948,1854167,-3.84,340.39,1.91,1.91,125965901550,1.92,1.92,125965901550
+한화에어로스페이스,012450,18,932000,5,-29000,-3.02,128558,187035,51563401,128558,-3.02,68.73,0.25,0.25,120252399500,0.25,0.25,120252399500
+KODEX 코스닥150레버리지,233740,19,8820,2,35,0.40,13185696,27164542,218900000,13185696,0.40,48.54,6.02,6.02,115167263238,5.97,5.97,115167263238
+리가켐바이오,141080,20,149200,2,10600,7.65,751551,359111,36610338,751551,7.65,209.28,2.05,2.05,110487153200,2.02,2.02,110487153200
+프로티나,468530,21,18410,2,1160,6.72,5665692,4798341,10784365,5665692,6.72,118.08,52.54,52.54,107031166650,53.91,53.91,107031166650
+현대건설,000720,22,71200,2,3700,5.48,1438954,1172316,111355765,1438954,5.48,122.74,1.29,1.29,100920042000,1.27,1.27,100920042000
+하나35호스팩,0041L0,23,1990,5,-10,-0.50,39478206,0,6030000,39478206,-0.50,0.00,654.70,654.70,100136387625,834.49,834.49,100136387625
+SOL 조선TOP3플러스,466920,24,30125,5,-305,-1.00,3295389,5569520,42150000,3295389,-1.00,59.17,7.82,7.82,99193811993,7.81,7.81,99193811993
+TIGER 미국S&P500,360750,25,21765,5,-85,-0.39,4386874,9333544,403200000,4386874,-0.39,47.00,1.09,1.09,95291147563,1.09,1.09,95291147563
+KODEX 미국S&P500,379800,26,19985,5,-80,-0.40,4683823,7837916,242800000,4683823,-0.40,59.76,1.93,1.93,93411400450,1.93,1.93,93411400450
+PS일렉트로닉스,332570,27,3755,2,775,26.01,26002075,221213,43199758,26002075,26.01,9999.99,60.19,60.19,93037890500,57.35,57.35,93037890500
+HJ중공업,097230,28,11440,2,1000,9.58,8264875,4480804,83274281,8264875,9.58,184.45,9.92,9.92,92354899515,9.69,9.69,92354899515
+HD현대중공업,329180,29,463000,5,-1000,-0.22,196495,208970,88773116,196495,-0.22,94.03,0.22,0.22,91084595500,0.22,0.22,91084595500
+포스코퓨처엠,003670,30,150900,2,2500,1.68,567129,594178,77463220,567129,1.68,95.45,0.73,0.73,85327608800,0.73,0.73,85327608800
diff --git a/top30/20250806/top30-tv-20250806-130001.csv b/top30/20250806/top30-tv-20250806-130001.csv
new file mode 100644
index 000000000000..f3faeb937b66
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68600,5,-1300,-1.86,8979432,14392903,5919637922,8979432,-1.86,62.39,0.15,0.15,617693807000,0.15,0.15,617693807000
+에이피알,278470,2,213750,2,26450,14.12,2405428,595552,38044055,2405428,14.12,403.90,6.32,6.32,509230343050,6.26,6.26,509230343050
+한국전력,015760,3,40800,2,2500,6.53,10043394,2138254,641964077,10043394,6.53,469.70,1.56,1.56,408568436875,1.56,1.56,408568436875
+두산에너빌리티,034020,4,66400,2,1600,2.47,5453356,4234409,640561146,5453356,2.47,128.79,0.85,0.85,359647009700,0.85,0.85,359647009700
+KODEX 레버리지,122630,5,24640,5,-240,-0.96,13800766,25560146,110500000,13800766,-0.96,53.99,12.49,12.49,339497274494,12.47,12.47,339497274494
+KODEX 200선물인버스2X,252670,6,1318,2,12,0.92,251209766,387299648,1176900000,251209766,0.92,64.86,21.35,21.35,331374530509,21.36,21.36,331374530509
+대한조선,439260,7,108100,2,4300,4.14,2936353,5095928,38526312,2936353,4.14,57.62,7.62,7.62,312714402300,7.51,7.51,312714402300
+현대로템,064350,8,196300,5,-4700,-2.34,1079624,1433856,109142293,1079624,-2.34,75.30,0.99,0.99,211143859700,0.99,0.99,211143859700
+에코프로비엠,247540,9,127450,2,2950,2.37,1577025,3163401,97801344,1577025,2.37,49.85,1.61,1.61,203676337100,1.63,1.63,203676337100
+삼성SDI,006400,10,219000,2,5500,2.58,917875,1875615,80585530,917875,2.58,48.94,1.14,1.14,200957351750,1.14,1.14,200957351750
+한화오션,042660,11,114200,5,-1900,-1.64,1768329,3300902,306413394,1768329,-1.64,53.57,0.58,0.58,200695839650,0.57,0.57,200695839650
+SK하이닉스,000660,12,257500,5,-6000,-2.28,774209,2118171,728002365,774209,-2.28,36.55,0.11,0.11,200343394500,0.11,0.11,200343394500
+NAVER,035420,13,227500,5,-4500,-1.94,797353,683813,158437008,797353,-1.94,116.60,0.50,0.50,182210396500,0.51,0.51,182210396500
+실리콘투,257720,14,49750,5,-1950,-3.77,3051057,674524,61171908,3051057,-3.77,452.33,4.99,4.99,158653390350,5.21,5.21,158653390350
+KODEX 200,069500,15,43015,5,-190,-0.44,3655705,11202264,158300000,3655705,-0.44,32.63,2.31,2.31,157157548794,2.31,2.31,157157548794
+카카오,035720,16,56300,2,1600,2.93,2760609,4343070,442013722,2760609,2.93,63.56,0.62,0.62,153672150500,0.62,0.62,153672150500
+LG씨엔에스,064400,17,67700,5,-2600,-3.70,1865749,544720,96885948,1865749,-3.70,342.52,1.93,1.93,126750400450,1.93,1.93,126750400450
+한화에어로스페이스,012450,18,932000,5,-29000,-3.02,130155,187035,51563401,130155,-3.02,69.59,0.25,0.25,121739829500,0.25,0.25,121739829500
+KODEX 코스닥150레버리지,233740,19,8790,2,5,0.06,13392397,27164542,218900000,13392397,0.06,49.30,6.12,6.12,116989395898,6.08,6.08,116989395898
+리가켐바이오,141080,20,149300,2,10700,7.72,757758,359111,36610338,757758,7.72,211.01,2.07,2.07,111415252550,2.04,2.04,111415252550
+프로티나,468530,21,18690,2,1440,8.35,5747476,4798341,10784365,5747476,8.35,119.78,53.29,53.29,108554554245,53.86,53.86,108554554245
+현대건설,000720,22,71200,2,3700,5.48,1459794,1172316,111355765,1459794,5.48,124.52,1.31,1.31,102400489700,1.29,1.29,102400489700
+하나35호스팩,0041L0,23,1986,5,-14,-0.70,39693577,0,6030000,39693577,-0.70,0.00,658.27,658.27,100564216998,839.74,839.74,100564216998
+SOL 조선TOP3플러스,466920,24,30145,5,-285,-0.94,3335286,5569520,42150000,3335286,-0.94,59.88,7.91,7.91,100396576633,7.90,7.90,100396576633
+TIGER 미국S&P500,360750,25,21765,5,-85,-0.39,4562811,9333544,403200000,4562811,-0.39,48.89,1.13,1.13,99120463120,1.13,1.13,99120463120
+HJ중공업,097230,26,11430,2,990,9.48,8488960,4480804,83274281,8488960,9.48,189.45,10.19,10.19,94913161565,9.97,9.97,94913161565
+KODEX 미국S&P500,379800,27,19985,5,-80,-0.40,4750971,7837916,242800000,4750971,-0.40,60.62,1.96,1.96,94753183485,1.95,1.95,94753183485
+PS일렉트로닉스,332570,28,3740,2,760,25.50,26223830,221213,43199758,26223830,25.50,9999.99,60.70,60.70,93867933503,58.10,58.10,93867933503
+HD현대중공업,329180,29,464000,3,0,0.00,199147,208970,88773116,199147,0.00,95.30,0.22,0.22,92314969250,0.22,0.22,92314969250
+포스코퓨처엠,003670,30,150900,2,2500,1.68,573371,594178,77463220,573371,1.68,96.50,0.74,0.74,86271062650,0.74,0.74,86271062650
diff --git a/top30/20250806/top30-tv-20250806-131001.csv b/top30/20250806/top30-tv-20250806-131001.csv
new file mode 100644
index 000000000000..191be84fb71b
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,9306367,14392903,5919637922,9306367,-1.57,64.66,0.16,0.16,640189297050,0.16,0.16,640189297050
+에이피알,278470,2,211500,2,24200,12.92,2424257,595552,38044055,2424257,12.92,407.06,6.37,6.37,513236922550,6.38,6.38,513236922550
+한국전력,015760,3,40950,2,2650,6.92,10306500,2138254,641964077,10306500,6.92,482.01,1.61,1.61,419331197550,1.60,1.60,419331197550
+두산에너빌리티,034020,4,66400,2,1600,2.47,5656245,4234409,640561146,5656245,2.47,133.58,0.88,0.88,373143156300,0.88,0.88,373143156300
+KODEX 레버리지,122630,5,24675,5,-205,-0.82,13966262,25560146,110500000,13966262,-0.82,54.64,12.64,12.64,343581460971,12.60,12.60,343581460971
+KODEX 200선물인버스2X,252670,6,1316,2,10,0.77,255434199,387299648,1176900000,255434199,0.77,65.95,21.70,21.70,336932399257,21.75,21.75,336932399257
+대한조선,439260,7,108000,2,4200,4.05,2977767,5095928,38526312,2977767,4.05,58.43,7.73,7.73,317173556550,7.62,7.62,317173556550
+현대로템,064350,8,197200,5,-3800,-1.89,1090538,1433856,109142293,1090538,-1.89,76.06,1.00,1.00,213289690550,0.99,0.99,213289690550
+에코프로비엠,247540,9,126400,2,1900,1.53,1606441,3163401,97801344,1606441,1.53,50.78,1.64,1.64,207412117900,1.68,1.68,207412117900
+SK하이닉스,000660,10,257750,5,-5750,-2.18,789058,2118171,728002365,789058,-2.18,37.25,0.11,0.11,204171204500,0.11,0.11,204171204500
+삼성SDI,006400,11,218750,2,5250,2.46,928143,1875615,80585530,928143,2.46,49.48,1.15,1.15,203204581250,1.15,1.15,203204581250
+한화오션,042660,12,114300,5,-1800,-1.55,1789177,3300902,306413394,1789177,-1.55,54.20,0.58,0.58,203079614950,0.58,0.58,203079614950
+NAVER,035420,13,227000,5,-5000,-2.16,818190,683813,158437008,818190,-2.16,119.65,0.52,0.52,186948538250,0.52,0.52,186948538250
+KODEX 200,069500,14,43045,5,-160,-0.37,3747668,11202264,158300000,3747668,-0.37,33.45,2.37,2.37,161116455451,2.36,2.36,161116455451
+실리콘투,257720,15,50100,5,-1600,-3.09,3078574,674524,61171908,3078574,-3.09,456.41,5.03,5.03,160025709775,5.22,5.22,160025709775
+카카오,035720,16,56100,2,1400,2.56,2835944,4343070,442013722,2835944,2.56,65.30,0.64,0.64,157906960300,0.64,0.64,157906960300
+LG씨엔에스,064400,17,67700,5,-2600,-3.70,1882416,544720,96885948,1882416,-3.70,345.57,1.94,1.94,127880258600,1.95,1.95,127880258600
+한화에어로스페이스,012450,18,934000,5,-27000,-2.81,132154,187035,51563401,132154,-2.81,70.66,0.26,0.26,123604422500,0.26,0.26,123604422500
+KODEX 코스닥150레버리지,233740,19,8825,2,40,0.46,13536999,27164542,218900000,13536999,0.46,49.83,6.18,6.18,118264434199,6.12,6.12,118264434199
+리가켐바이오,141080,20,149900,2,11300,8.15,771276,359111,36610338,771276,8.15,214.77,2.11,2.11,113438020150,2.07,2.07,113438020150
+프로티나,468530,21,18420,2,1170,6.78,5802941,4798341,10784365,5802941,6.78,120.94,53.81,53.81,109588785415,55.17,55.17,109588785415
+TIGER 미국S&P500,360750,22,21775,5,-75,-0.34,4847541,9333544,403200000,4847541,-0.34,51.94,1.20,1.20,105318506531,1.20,1.20,105318506531
+현대건설,000720,23,71100,2,3600,5.33,1482832,1172316,111355765,1482832,5.33,126.49,1.33,1.33,104038297150,1.31,1.31,104038297150
+SOL 조선TOP3플러스,466920,24,30130,5,-300,-0.99,3375170,5569520,42150000,3375170,-0.99,60.60,8.01,8.01,101598862642,8.00,8.00,101598862642
+하나35호스팩,0041L0,25,1986,5,-14,-0.70,39890994,0,6030000,39890994,-0.70,0.00,661.54,661.54,100956040763,843.02,843.02,100956040763
+KODEX 미국S&P500,379800,26,19995,5,-70,-0.35,4922317,7837916,242800000,4922317,-0.35,62.80,2.03,2.03,98177852479,2.02,2.02,98177852479
+HJ중공업,097230,27,11360,2,920,8.81,8722228,4480804,83274281,8722228,8.81,194.66,10.47,10.47,97579155395,10.31,10.31,97579155395
+PS일렉트로닉스,332570,28,3695,2,715,23.99,26816551,221213,43199758,26816551,23.99,9999.99,62.08,62.08,96061264239,60.18,60.18,96061264239
+HD현대중공업,329180,29,463500,5,-500,-0.11,200187,208970,88773116,200187,-0.11,95.80,0.23,0.23,92797532500,0.23,0.23,92797532500
+포스코퓨처엠,003670,30,150400,2,2000,1.35,580285,594178,77463220,580285,1.35,97.66,0.75,0.75,87312976950,0.75,0.75,87312976950
diff --git a/top30/20250806/top30-tv-20250806-132002.csv b/top30/20250806/top30-tv-20250806-132002.csv
new file mode 100644
index 000000000000..b7002d87565a
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,9490779,14392903,5919637922,9490779,-1.57,65.94,0.16,0.16,652880232750,0.16,0.16,652880232750
+에이피알,278470,2,211500,2,24200,12.92,2459784,595552,38044055,2459784,12.92,413.03,6.47,6.47,520728976550,6.47,6.47,520728976550
+한국전력,015760,3,41100,2,2800,7.31,10622186,2138254,641964077,10622186,7.31,496.77,1.65,1.65,432313720725,1.64,1.64,432313720725
+두산에너빌리티,034020,4,66400,2,1600,2.47,5824782,4234409,640561146,5824782,2.47,137.56,0.91,0.91,384325956650,0.90,0.90,384325956650
+KODEX 레버리지,122630,5,24655,5,-225,-0.90,14061225,25560146,110500000,14061225,-0.90,55.01,12.73,12.73,345923121156,12.70,12.70,345923121156
+KODEX 200선물인버스2X,252670,6,1317,2,11,0.84,257231009,387299648,1176900000,257231009,0.84,66.42,21.86,21.86,339298724085,21.89,21.89,339298724085
+대한조선,439260,7,107500,2,3700,3.56,2996084,5095928,38526312,2996084,3.56,58.79,7.78,7.78,319147493700,7.71,7.71,319147493700
+에코프로비엠,247540,8,124700,2,200,0.16,1731850,3163401,97801344,1731850,0.16,54.75,1.77,1.77,223112904150,1.83,1.83,223112904150
+현대로템,064350,9,196800,5,-4200,-2.09,1097497,1433856,109142293,1097497,-2.09,76.54,1.01,1.01,214660305950,1.00,1.00,214660305950
+삼성SDI,006400,10,219000,2,5500,2.58,946429,1875615,80585530,946429,2.58,50.46,1.17,1.17,207205712750,1.17,1.17,207205712750
+SK하이닉스,000660,11,257750,5,-5750,-2.18,800535,2118171,728002365,800535,-2.18,37.79,0.11,0.11,207130911000,0.11,0.11,207130911000
+한화오션,042660,12,114000,5,-2100,-1.81,1815294,3300902,306413394,1815294,-1.81,54.99,0.59,0.59,206061781150,0.59,0.59,206061781150
+NAVER,035420,13,227500,5,-4500,-1.94,828992,683813,158437008,828992,-1.94,121.23,0.52,0.52,189404136500,0.53,0.53,189404136500
+KODEX 200,069500,14,43025,5,-180,-0.42,3793453,11202264,158300000,3793453,-0.42,33.86,2.40,2.40,163086636053,2.39,2.39,163086636053
+실리콘투,257720,15,50000,5,-1700,-3.29,3100138,674524,61171908,3100138,-3.29,459.60,5.07,5.07,161104206325,5.27,5.27,161104206325
+카카오,035720,16,56300,2,1600,2.93,2860440,4343070,442013722,2860440,2.93,65.86,0.65,0.65,159285235850,0.64,0.64,159285235850
+LG씨엔에스,064400,17,67500,5,-2800,-3.98,1896001,544720,96885948,1896001,-3.98,348.07,1.96,1.96,128799206450,1.97,1.97,128799206450
+한화에어로스페이스,012450,18,934000,5,-27000,-2.81,134301,187035,51563401,134301,-2.81,71.81,0.26,0.26,125609444000,0.26,0.26,125609444000
+KODEX 코스닥150레버리지,233740,19,8785,3,0,0.00,13783212,27164542,218900000,13783212,0.00,50.74,6.30,6.30,120431434149,6.26,6.26,120431434149
+리가켐바이오,141080,20,149000,2,10400,7.50,784673,359111,36610338,784673,7.50,218.50,2.14,2.14,115444734800,2.12,2.12,115444734800
+프로티나,468530,21,18970,2,1720,9.97,5979773,4798341,10784365,5979773,9.97,124.62,55.45,55.45,112935299655,55.20,55.20,112935299655
+TIGER 미국S&P500,360750,22,21770,5,-80,-0.37,4961847,9333544,403200000,4961847,-0.37,53.16,1.23,1.23,107807002558,1.23,1.23,107807002558
+현대건설,000720,23,71100,2,3600,5.33,1511836,1172316,111355765,1511836,5.33,128.96,1.36,1.36,106100490650,1.34,1.34,106100490650
+SOL 조선TOP3플러스,466920,24,30105,5,-325,-1.07,3417381,5569520,42150000,3417381,-1.07,61.36,8.11,8.11,102870085857,8.11,8.11,102870085857
+하나35호스팩,0041L0,25,1993,5,-7,-0.35,39976798,0,6030000,39976798,-0.35,0.00,662.97,662.97,101126639840,841.47,841.47,101126639840
+KODEX 미국S&P500,379800,26,19990,5,-75,-0.37,5021977,7837916,242800000,5021977,-0.37,64.07,2.07,2.07,100170052871,2.06,2.06,100170052871
+HJ중공업,097230,27,11550,2,1110,10.63,8864712,4480804,83274281,8864712,10.63,197.84,10.65,10.65,99206825660,10.31,10.31,99206825660
+PS일렉트로닉스,332570,28,3690,2,710,23.83,27299858,221213,43199758,27299858,23.83,9999.99,63.19,63.19,97837502161,61.38,61.38,97837502161
+HD현대중공업,329180,29,464000,3,0,0.00,202648,208970,88773116,202648,0.00,96.97,0.23,0.23,93938546000,0.23,0.23,93938546000
+포스코퓨처엠,003670,30,150000,2,1600,1.08,593126,594178,77463220,593126,1.08,99.82,0.77,0.77,89239836350,0.77,0.77,89239836350
diff --git a/top30/20250806/top30-tv-20250806-133001.csv b/top30/20250806/top30-tv-20250806-133001.csv
new file mode 100644
index 000000000000..c4c2ea08a7db
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68700,5,-1200,-1.72,9716684,14392903,5919637922,9716684,-1.72,67.51,0.16,0.16,668421911600,0.16,0.16,668421911600
+에이피알,278470,2,211000,2,23700,12.65,2473962,595552,38044055,2473962,12.65,415.41,6.50,6.50,523721013300,6.52,6.52,523721013300
+한국전력,015760,3,41050,2,2750,7.18,10810531,2138254,641964077,10810531,7.18,505.58,1.68,1.68,440057181350,1.67,1.67,440057181350
+두산에너빌리티,034020,4,66700,2,1900,2.93,6028629,4234409,640561146,6028629,2.93,142.37,0.94,0.94,397888874350,0.93,0.93,397888874350
+KODEX 레버리지,122630,5,24665,5,-215,-0.86,14181234,25560146,110500000,14181234,-0.86,55.48,12.83,12.83,348883807850,12.80,12.80,348883807850
+KODEX 200선물인버스2X,252670,6,1316,2,10,0.77,258310787,387299648,1176900000,258310787,0.77,66.70,21.95,21.95,340720009883,22.00,22.00,340720009883
+대한조선,439260,7,107400,2,3600,3.47,3016990,5095928,38526312,3016990,3.47,59.20,7.83,7.83,321394357350,7.77,7.77,321394357350
+에코프로비엠,247540,8,125300,2,800,0.64,1767780,3163401,97801344,1767780,0.64,55.88,1.81,1.81,227618867750,1.86,1.86,227618867750
+현대로템,064350,9,196700,5,-4300,-2.14,1113215,1433856,109142293,1113215,-2.14,77.64,1.02,1.02,217755457050,1.01,1.01,217755457050
+삼성SDI,006400,10,218500,2,5000,2.34,967215,1875615,80585530,967215,2.34,51.57,1.20,1.20,211748744250,1.20,1.20,211748744250
+SK하이닉스,000660,11,258000,5,-5500,-2.09,815693,2118171,728002365,815693,-2.09,38.51,0.11,0.11,211039102250,0.11,0.11,211039102250
+한화오션,042660,12,114200,5,-1900,-1.64,1838604,3300902,306413394,1838604,-1.64,55.70,0.60,0.60,208721302850,0.60,0.60,208721302850
+NAVER,035420,13,227500,5,-4500,-1.94,841058,683813,158437008,841058,-1.94,123.00,0.53,0.53,192148919750,0.53,0.53,192148919750
+KODEX 200,069500,14,43030,5,-175,-0.41,3828248,11202264,158300000,3828248,-0.41,34.17,2.42,2.42,164584357358,2.42,2.42,164584357358
+실리콘투,257720,15,50600,5,-1100,-2.13,3129048,674524,61171908,3129048,-2.13,463.89,5.12,5.12,162559496475,5.25,5.25,162559496475
+카카오,035720,16,56300,2,1600,2.93,2907638,4343070,442013722,2907638,2.93,66.95,0.66,0.66,161946270850,0.65,0.65,161946270850
+LG씨엔에스,064400,17,67500,5,-2800,-3.98,1905638,544720,96885948,1905638,-3.98,349.84,1.97,1.97,129450320450,1.98,1.98,129450320450
+한화에어로스페이스,012450,18,933000,5,-28000,-2.91,136246,187035,51563401,136246,-2.91,72.85,0.26,0.26,127424884500,0.26,0.26,127424884500
+KODEX 코스닥150레버리지,233740,19,8790,2,5,0.06,14040928,27164542,218900000,14040928,0.06,51.69,6.41,6.41,122696066254,6.38,6.38,122696066254
+리가켐바이오,141080,20,149000,2,10400,7.50,796228,359111,36610338,796228,7.50,221.72,2.17,2.17,117163902750,2.15,2.15,117163902750
+프로티나,468530,21,18850,2,1600,9.28,6090785,4798341,10784365,6090785,9.28,126.94,56.48,56.48,115031769080,56.59,56.59,115031769080
+현대건설,000720,22,71400,2,3900,5.78,1606033,1172316,111355765,1606033,5.78,137.00,1.44,1.44,112823620000,1.42,1.42,112823620000
+TIGER 미국S&P500,360750,23,21770,5,-80,-0.37,5135062,9333544,403200000,5135062,-0.37,55.02,1.27,1.27,111577481240,1.27,1.27,111577481240
+SOL 조선TOP3플러스,466920,24,30145,5,-285,-0.94,3446759,5569520,42150000,3446759,-0.94,61.89,8.18,8.18,103755395004,8.17,8.17,103755395004
+KODEX 미국S&P500,379800,25,19990,5,-75,-0.37,5185696,7837916,242800000,5185696,-0.37,66.16,2.14,2.14,103442020856,2.13,2.13,103442020856
+HJ중공업,097230,26,11420,2,980,9.39,9132853,4480804,83274281,9132853,9.39,203.82,10.97,10.97,102301604185,10.76,10.76,102301604185
+하나35호스팩,0041L0,27,1992,5,-8,-0.40,40045713,0,6030000,40045713,-0.40,0.00,664.11,664.11,101263827799,843.04,843.04,101263827799
+PS일렉트로닉스,332570,28,3685,2,705,23.66,27758010,221213,43199758,27758010,23.66,9999.99,64.26,64.26,99538148405,62.53,62.53,99538148405
+HD현대중공업,329180,29,465000,2,1000,0.22,205028,208970,88773116,205028,0.22,98.11,0.23,0.23,95045284000,0.23,0.23,95045284000
+포스코퓨처엠,003670,30,149700,2,1300,0.88,598968,594178,77463220,598968,0.88,100.81,0.77,0.77,90115856350,0.78,0.78,90115856350
diff --git a/top30/20250806/top30-tv-20250806-134002.csv b/top30/20250806/top30-tv-20250806-134002.csv
new file mode 100644
index 000000000000..be95521a5e92
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,9880137,14392903,5919637922,9880137,-1.57,68.65,0.17,0.17,679667106350,0.17,0.17,679667106350
+에이피알,278470,2,210000,2,22700,12.12,2504054,595552,38044055,2504054,12.12,420.46,6.58,6.58,530033334050,6.63,6.63,530033334050
+한국전력,015760,3,41050,2,2750,7.18,10908795,2138254,641964077,10908795,7.18,510.17,1.70,1.70,444091547475,1.69,1.69,444091547475
+두산에너빌리티,034020,4,66600,2,1800,2.78,6194114,4234409,640561146,6194114,2.78,146.28,0.97,0.97,408913897000,0.96,0.96,408913897000
+KODEX 레버리지,122630,5,24695,5,-185,-0.74,14314042,25560146,110500000,14314042,-0.74,56.00,12.95,12.95,352162236835,12.91,12.91,352162236835
+KODEX 200선물인버스2X,252670,6,1314,2,8,0.61,260599300,387299648,1176900000,260599300,0.61,67.29,22.14,22.14,343729970966,22.23,22.23,343729970966
+대한조선,439260,7,106800,2,3000,2.89,3051800,5095928,38526312,3051800,2.89,59.89,7.92,7.92,325115145200,7.90,7.90,325115145200
+에코프로비엠,247540,8,125200,2,700,0.56,1794592,3163401,97801344,1794592,0.56,56.73,1.83,1.83,230975181550,1.89,1.89,230975181550
+현대로템,064350,9,196500,5,-4500,-2.24,1121209,1433856,109142293,1121209,-2.24,78.20,1.03,1.03,219327508400,1.02,1.02,219327508400
+삼성SDI,006400,10,218000,2,4500,2.11,991094,1875615,80585530,991094,2.11,52.84,1.23,1.23,216957320250,1.23,1.23,216957320250
+SK하이닉스,000660,11,257500,5,-6000,-2.28,832502,2118171,728002365,832502,-2.28,39.30,0.11,0.11,215372231250,0.11,0.11,215372231250
+한화오션,042660,12,114300,5,-1800,-1.55,1876414,3300902,306413394,1876414,-1.55,56.85,0.61,0.61,213042565800,0.61,0.61,213042565800
+NAVER,035420,13,227500,5,-4500,-1.94,846130,683813,158437008,846130,-1.94,123.74,0.53,0.53,193303051000,0.54,0.54,193303051000
+KODEX 200,069500,14,43065,5,-140,-0.32,3878394,11202264,158300000,3878394,-0.32,34.62,2.45,2.45,166743515505,2.45,2.45,166743515505
+실리콘투,257720,15,50600,5,-1100,-2.13,3158363,674524,61171908,3158363,-2.13,468.24,5.16,5.16,164042551025,5.30,5.30,164042551025
+카카오,035720,16,56400,2,1700,3.11,2937553,4343070,442013722,2937553,3.11,67.64,0.66,0.66,163632806000,0.66,0.66,163632806000
+LG씨엔에스,064400,17,67700,5,-2600,-3.70,1918625,544720,96885948,1918625,-3.70,352.22,1.98,1.98,130328932700,1.99,1.99,130328932700
+한화에어로스페이스,012450,18,933000,5,-28000,-2.91,138375,187035,51563401,138375,-2.91,73.98,0.27,0.27,129410411000,0.27,0.27,129410411000
+KODEX 코스닥150레버리지,233740,19,8795,2,10,0.11,14229802,27164542,218900000,14229802,0.11,52.38,6.50,6.50,124357384214,6.46,6.46,124357384214
+프로티나,468530,20,18710,2,1460,8.46,6423212,4798341,10784365,6423212,8.46,133.86,59.56,59.56,121351190995,60.14,60.14,121351190995
+리가켐바이오,141080,21,150300,2,11700,8.44,812189,359111,36610338,812189,8.44,226.17,2.22,2.22,119557916200,2.17,2.17,119557916200
+TIGER 미국S&P500,360750,22,21765,5,-85,-0.39,5355568,9333544,403200000,5355568,-0.39,57.38,1.33,1.33,116377439882,1.33,1.33,116377439882
+현대건설,000720,23,71700,2,4200,6.22,1647155,1172316,111355765,1647155,6.22,140.50,1.48,1.48,115765358900,1.45,1.45,115765358900
+KODEX 미국S&P500,379800,24,19985,5,-80,-0.40,5356099,7837916,242800000,5356099,-0.40,68.34,2.21,2.21,106848136027,2.20,2.20,106848136027
+SOL 조선TOP3플러스,466920,25,30160,5,-270,-0.89,3472434,5569520,42150000,3472434,-0.89,62.35,8.24,8.24,104529418292,8.22,8.22,104529418292
+HJ중공업,097230,26,11355,2,915,8.76,9271079,4480804,83274281,9271079,8.76,206.91,11.13,11.13,103877434660,10.99,10.99,103877434660
+하나35호스팩,0041L0,27,1993,5,-7,-0.35,40089237,0,6030000,40089237,-0.35,0.00,664.83,664.83,101350528202,843.34,843.34,101350528202
+PS일렉트로닉스,332570,28,3675,2,695,23.32,28017974,221213,43199758,28017974,23.32,9999.99,64.86,64.86,100491883501,63.30,63.30,100491883501
+HD현대중공업,329180,29,465000,2,1000,0.22,206797,208970,88773116,206797,0.22,98.96,0.23,0.23,95868085250,0.23,0.23,95868085250
+포스코퓨처엠,003670,30,149800,2,1400,0.94,607963,594178,77463220,607963,0.94,102.32,0.78,0.78,91463884850,0.79,0.79,91463884850
diff --git a/top30/20250806/top30-tv-20250806-135002.csv b/top30/20250806/top30-tv-20250806-135002.csv
new file mode 100644
index 000000000000..8e499e456354
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68900,5,-1000,-1.43,10076877,14392903,5919637922,10076877,-1.43,70.01,0.17,0.17,693205963400,0.17,0.17,693205963400
+에이피알,278470,2,209500,2,22200,11.85,2540303,595552,38044055,2540303,11.85,426.55,6.68,6.68,537628580300,6.75,6.75,537628580300
+한국전력,015760,3,40800,2,2500,6.53,11063487,2138254,641964077,11063487,6.53,517.41,1.72,1.72,450420425100,1.72,1.72,450420425100
+두산에너빌리티,034020,4,66450,2,1650,2.55,6394314,4234409,640561146,6394314,2.55,151.01,1.00,1.00,422201889250,0.99,0.99,422201889250
+KODEX 레버리지,122630,5,24670,5,-210,-0.84,14519156,25560146,110500000,14519156,-0.84,56.80,13.14,13.14,357219374500,13.10,13.10,357219374500
+KODEX 200선물인버스2X,252670,6,1316,2,10,0.77,265136446,387299648,1176900000,265136446,0.77,68.46,22.53,22.53,349705904929,22.58,22.58,349705904929
+대한조선,439260,7,106600,2,2800,2.70,3068291,5095928,38526312,3068291,2.70,60.21,7.96,7.96,326877069350,7.96,7.96,326877069350
+에코프로비엠,247540,8,125200,2,700,0.56,1812843,3163401,97801344,1812843,0.56,57.31,1.85,1.85,233256757500,1.90,1.90,233256757500
+현대로템,064350,9,195300,5,-5700,-2.84,1145602,1433856,109142293,1145602,-2.84,79.90,1.05,1.05,224103857900,1.05,1.05,224103857900
+삼성SDI,006400,10,218000,2,4500,2.11,1009958,1875615,80585530,1009958,2.11,53.85,1.25,1.25,221065388250,1.26,1.26,221065388250
+SK하이닉스,000660,11,257750,5,-5750,-2.18,852173,2118171,728002365,852173,-2.18,40.23,0.12,0.12,220443569750,0.12,0.12,220443569750
+한화오션,042660,12,114300,5,-1800,-1.55,1900975,3300902,306413394,1900975,-1.55,57.59,0.62,0.62,215847703200,0.62,0.62,215847703200
+NAVER,035420,13,227250,5,-4750,-2.05,859427,683813,158437008,859427,-2.05,125.68,0.54,0.54,196326365000,0.55,0.55,196326365000
+KODEX 200,069500,14,43045,5,-160,-0.37,3932846,11202264,158300000,3932846,-0.37,35.11,2.48,2.48,169086787441,2.48,2.48,169086787441
+카카오,035720,15,56200,2,1500,2.74,2988899,4343070,442013722,2988899,2.74,68.82,0.68,0.68,166521834700,0.67,0.67,166521834700
+실리콘투,257720,16,50200,5,-1500,-2.90,3183558,674524,61171908,3183558,-2.90,471.97,5.20,5.20,165313882275,5.38,5.38,165313882275
+한화에어로스페이스,012450,17,931000,5,-30000,-3.12,144692,187035,51563401,144692,-3.12,77.36,0.28,0.28,135288840500,0.28,0.28,135288840500
+LG씨엔에스,064400,18,67700,5,-2600,-3.70,1936095,544720,96885948,1936095,-3.70,355.43,2.00,2.00,131511376600,2.00,2.00,131511376600
+KODEX 코스닥150레버리지,233740,19,8800,2,15,0.17,14552483,27164542,218900000,14552483,0.17,53.57,6.65,6.65,127191807806,6.60,6.60,127191807806
+프로티나,468530,20,18930,2,1680,9.74,6513000,4798341,10784365,6513000,9.74,135.73,60.39,60.39,123043129525,60.27,60.27,123043129525
+리가켐바이오,141080,21,150200,2,11600,8.37,824305,359111,36610338,824305,8.37,229.54,2.25,2.25,121377331650,2.21,2.21,121377331650
+TIGER 미국S&P500,360750,22,21770,5,-80,-0.37,5565402,9333544,403200000,5565402,-0.37,59.63,1.38,1.38,120945555385,1.38,1.38,120945555385
+현대건설,000720,23,71600,2,4100,6.07,1700066,1172316,111355765,1700066,6.07,145.02,1.53,1.53,119550354600,1.50,1.50,119550354600
+KODEX 미국S&P500,379800,24,19990,5,-75,-0.37,5439154,7837916,242800000,5439154,-0.37,69.40,2.24,2.24,108508380313,2.24,2.24,108508380313
+HJ중공업,097230,25,11340,2,900,8.62,9485316,4480804,83274281,9485316,8.62,211.69,11.39,11.39,106299657565,11.26,11.26,106299657565
+SOL 조선TOP3플러스,466920,26,30160,5,-270,-0.89,3505911,5569520,42150000,3505911,-0.89,62.95,8.32,8.32,105538395017,8.30,8.30,105538395017
+PS일렉트로닉스,332570,27,3650,2,670,22.48,28429832,221213,43199758,28429832,22.48,9999.99,65.81,65.81,101991474324,64.68,64.68,101991474324
+하나35호스팩,0041L0,28,1986,5,-14,-0.70,40229142,0,6030000,40229142,-0.70,0.00,667.15,667.15,101628717621,848.63,848.63,101628717621
+HD현대중공업,329180,29,465000,2,1000,0.22,209426,208970,88773116,209426,0.22,100.22,0.24,0.24,97090800500,0.24,0.24,97090800500
+에코프로머티,450080,30,51100,5,-3400,-6.24,1727082,1725322,69932424,1727082,-6.24,100.10,2.47,2.47,92633454650,2.59,2.59,92633454650
diff --git a/top30/20250806/top30-tv-20250806-140002.csv b/top30/20250806/top30-tv-20250806-140002.csv
new file mode 100644
index 000000000000..ae767af26de7
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,10189584,14392903,5919637922,10189584,-1.57,70.80,0.17,0.17,700972017350,0.17,0.17,700972017350
+에이피알,278470,2,211000,2,23700,12.65,2562968,595552,38044055,2562968,12.65,430.35,6.74,6.74,542400800050,6.76,6.76,542400800050
+한국전력,015760,3,40800,2,2500,6.53,11261959,2138254,641964077,11261959,6.53,526.69,1.75,1.75,458527833375,1.75,1.75,458527833375
+두산에너빌리티,034020,4,66500,2,1700,2.62,6482231,4234409,640561146,6482231,2.62,153.08,1.01,1.01,428038246750,1.00,1.00,428038246750
+KODEX 레버리지,122630,5,24675,5,-205,-0.82,14694400,25560146,110500000,14694400,-0.82,57.49,13.30,13.30,361546444125,13.26,13.26,361546444125
+KODEX 200선물인버스2X,252670,6,1316,2,10,0.77,271005487,387299648,1176900000,271005487,0.77,69.97,23.03,23.03,357422294643,23.08,23.08,357422294643
+대한조선,439260,7,106100,2,2300,2.22,3115063,5095928,38526312,3115063,2.22,61.13,8.09,8.09,331838344350,8.12,8.12,331838344350
+에코프로비엠,247540,8,124300,5,-200,-0.16,1841991,3163401,97801344,1841991,-0.16,58.23,1.88,1.88,236890444150,1.95,1.95,236890444150
+현대로템,064350,9,196000,5,-5000,-2.49,1154679,1433856,109142293,1154679,-2.49,80.53,1.06,1.06,225879656850,1.06,1.06,225879656850
+SK하이닉스,000660,10,257500,5,-6000,-2.28,869547,2118171,728002365,869547,-2.28,41.05,0.12,0.12,224922615500,0.12,0.12,224922615500
+삼성SDI,006400,11,217250,2,3750,1.76,1022807,1875615,80585530,1022807,1.76,54.53,1.27,1.27,223861682500,1.28,1.28,223861682500
+한화오션,042660,12,114600,5,-1500,-1.29,1934785,3300902,306413394,1934785,-1.29,58.61,0.63,0.63,219718289700,0.63,0.63,219718289700
+NAVER,035420,13,227000,5,-5000,-2.16,870652,683813,158437008,870652,-2.16,127.32,0.55,0.55,198876977500,0.55,0.55,198876977500
+KODEX 200,069500,14,43050,5,-155,-0.36,4017044,11202264,158300000,4017044,-0.36,35.86,2.54,2.54,172712210677,2.53,2.53,172712210677
+카카오,035720,15,56400,2,1700,3.11,3046858,4343070,442013722,3046858,3.11,70.15,0.69,0.69,169778258050,0.68,0.68,169778258050
+실리콘투,257720,16,51000,5,-700,-1.35,3241414,674524,61171908,3241414,-1.35,480.55,5.30,5.30,168241000825,5.39,5.39,168241000825
+프로티나,468530,17,19900,2,2650,15.36,7344995,4798341,10784365,7344995,15.36,153.07,68.11,68.11,139326619515,64.92,64.92,139326619515
+한화에어로스페이스,012450,18,931000,5,-30000,-3.12,147136,187035,51563401,147136,-3.12,78.67,0.29,0.29,137565070500,0.29,0.29,137565070500
+LG씨엔에스,064400,19,67700,5,-2600,-3.70,1948625,544720,96885948,1948625,-3.70,357.73,2.01,2.01,132359438850,2.02,2.02,132359438850
+TIGER 미국S&P500,360750,20,21790,5,-60,-0.27,5982145,9333544,403200000,5982145,-0.27,64.09,1.48,1.48,130022128295,1.48,1.48,130022128295
+KODEX 코스닥150레버리지,233740,21,8795,2,10,0.11,14842056,27164542,218900000,14842056,0.11,54.64,6.78,6.78,129739457398,6.74,6.74,129739457398
+리가켐바이오,141080,22,149900,2,11300,8.15,837737,359111,36610338,837737,8.15,233.28,2.29,2.29,123391114200,2.25,2.25,123391114200
+현대건설,000720,23,71700,2,4200,6.22,1732683,1172316,111355765,1732683,6.22,147.80,1.56,1.56,121884809150,1.53,1.53,121884809150
+KODEX 미국S&P500,379800,24,20005,5,-60,-0.30,5678061,7837916,242800000,5678061,-0.30,72.44,2.34,2.34,113285972485,2.33,2.33,113285972485
+HJ중공업,097230,25,11430,2,990,9.48,9582410,4480804,83274281,9582410,9.48,213.85,11.51,11.51,107401948445,11.28,11.28,107401948445
+SOL 조선TOP3플러스,466920,26,30235,5,-195,-0.64,3545508,5569520,42150000,3545508,-0.64,63.66,8.41,8.41,106734156028,8.38,8.38,106734156028
+PS일렉트로닉스,332570,27,3660,2,680,22.82,28909174,221213,43199758,28909174,22.82,9999.99,66.92,66.92,103746767123,65.62,65.62,103746767123
+하나35호스팩,0041L0,28,1990,5,-10,-0.50,40341547,0,6030000,40341547,-0.50,0.00,669.01,669.01,101852130955,848.79,848.79,101852130955
+HD현대중공업,329180,29,465500,2,1500,0.32,210730,208970,88773116,210730,0.32,100.84,0.24,0.24,97697417000,0.24,0.24,97697417000
+에코프로머티,450080,30,51100,5,-3400,-6.24,1746243,1725322,69932424,1746243,-6.24,101.21,2.50,2.50,93612788650,2.62,2.62,93612788650
diff --git a/top30/20250806/top30-tv-20250806-141002.csv b/top30/20250806/top30-tv-20250806-141002.csv
new file mode 100644
index 000000000000..0d5e4fcdc3be
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,10371664,14392903,5919637922,10371664,-1.57,72.06,0.18,0.18,713515471050,0.18,0.18,713515471050
+에이피알,278470,2,211000,2,23700,12.65,2581413,595552,38044055,2581413,12.65,433.45,6.79,6.79,546290139550,6.81,6.81,546290139550
+한국전력,015760,3,40850,2,2550,6.66,11385551,2138254,641964077,11385551,6.66,532.47,1.77,1.77,463575018625,1.77,1.77,463575018625
+두산에너빌리티,034020,4,66400,2,1600,2.47,6605495,4234409,640561146,6605495,2.47,156.00,1.03,1.03,436223638550,1.03,1.03,436223638550
+KODEX 레버리지,122630,5,24640,5,-240,-0.96,14830689,25560146,110500000,14830689,-0.96,58.02,13.42,13.42,364906646173,13.40,13.40,364906646173
+KODEX 200선물인버스2X,252670,6,1318,2,12,0.92,273431350,387299648,1176900000,273431350,0.92,70.60,23.23,23.23,360617334823,23.25,23.25,360617334823
+대한조선,439260,7,107000,2,3200,3.08,3147215,5095928,38526312,3147215,3.08,61.76,8.17,8.17,335274941750,8.13,8.13,335274941750
+에코프로비엠,247540,8,123300,5,-1200,-0.96,1915464,3163401,97801344,1915464,-0.96,60.55,1.96,1.96,245979799650,2.04,2.04,245979799650
+SK하이닉스,000660,9,257750,5,-5750,-2.18,887287,2118171,728002365,887287,-2.18,41.89,0.12,0.12,229493443500,0.12,0.12,229493443500
+삼성SDI,006400,10,216500,2,3000,1.41,1047928,1875615,80585530,1047928,1.41,55.87,1.30,1.30,229314386500,1.31,1.31,229314386500
+현대로템,064350,11,195800,5,-5200,-2.59,1162953,1433856,109142293,1162953,-2.59,81.11,1.07,1.07,227501120500,1.06,1.06,227501120500
+한화오션,042660,12,114100,5,-2000,-1.72,1971926,3300902,306413394,1971926,-1.72,59.74,0.64,0.64,223960102100,0.64,0.64,223960102100
+NAVER,035420,13,227000,5,-5000,-2.16,883522,683813,158437008,883522,-2.16,129.21,0.56,0.56,201799642000,0.56,0.56,201799642000
+KODEX 200,069500,14,43010,5,-195,-0.45,4113758,11202264,158300000,4113758,-0.45,36.72,2.60,2.60,176873492624,2.60,2.60,176873492624
+실리콘투,257720,15,51100,5,-600,-1.16,3332809,674524,61171908,3332809,-1.16,494.10,5.45,5.45,172920511725,5.53,5.53,172920511725
+카카오,035720,16,56300,2,1600,2.93,3099341,4343070,442013722,3099341,2.93,71.36,0.70,0.70,172735424600,0.69,0.69,172735424600
+프로티나,468530,17,19760,2,2510,14.55,7818571,4798341,10784365,7818571,14.55,162.94,72.50,72.50,148690224815,69.78,69.78,148690224815
+한화에어로스페이스,012450,18,931000,5,-30000,-3.12,149783,187035,51563401,149783,-3.12,80.08,0.29,0.29,140031144500,0.29,0.29,140031144500
+TIGER 미국S&P500,360750,19,21790,5,-60,-0.27,6254833,9333544,403200000,6254833,-0.27,67.01,1.55,1.55,135964617465,1.55,1.55,135964617465
+LG씨엔에스,064400,20,67400,5,-2900,-4.13,1988732,544720,96885948,1988732,-4.13,365.09,2.05,2.05,135068617550,2.07,2.07,135068617550
+KODEX 코스닥150레버리지,233740,21,8780,5,-5,-0.06,15006069,27164542,218900000,15006069,-0.06,55.24,6.86,6.86,131181055733,6.83,6.83,131181055733
+현대건설,000720,22,71300,2,3800,5.63,1777863,1172316,111355765,1777863,5.63,151.65,1.60,1.60,125116474400,1.58,1.58,125116474400
+리가켐바이오,141080,23,149700,2,11100,8.01,847648,359111,36610338,847648,8.01,236.04,2.32,2.32,124871334600,2.28,2.28,124871334600
+KODEX 미국S&P500,379800,24,20015,5,-50,-0.25,5848448,7837916,242800000,5848448,-0.25,74.62,2.41,2.41,116695237026,2.40,2.40,116695237026
+HJ중공업,097230,25,11490,2,1050,10.06,9768056,4480804,83274281,9768056,10.06,218.00,11.73,11.73,109532136780,11.45,11.45,109532136780
+SOL 조선TOP3플러스,466920,26,30200,5,-230,-0.76,3589547,5569520,42150000,3589547,-0.76,64.45,8.52,8.52,108064797098,8.49,8.49,108064797098
+PS일렉트로닉스,332570,27,3715,2,735,24.66,29265951,221213,43199758,29265951,24.66,9999.99,67.75,67.75,105061939303,65.46,65.46,105061939303
+하나35호스팩,0041L0,28,1989,5,-11,-0.55,40387252,0,6030000,40387252,-0.55,0.00,669.77,669.77,101942971283,849.97,849.97,101942971283
+HD현대중공업,329180,29,465500,2,1500,0.32,213073,208970,88773116,213073,0.32,101.96,0.24,0.24,98787731000,0.24,0.24,98787731000
+에코프로머티,450080,30,50800,5,-3700,-6.79,1787295,1725322,69932424,1787295,-6.79,103.59,2.56,2.56,95700538350,2.69,2.69,95700538350
diff --git a/top30/20250806/top30-tv-20250806-142001.csv b/top30/20250806/top30-tv-20250806-142001.csv
new file mode 100644
index 000000000000..33cfb6032ad2
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68900,5,-1000,-1.43,10506629,14392903,5919637922,10506629,-1.43,73.00,0.18,0.18,722811480450,0.18,0.18,722811480450
+에이피알,278470,2,210500,2,23200,12.39,2605337,595552,38044055,2605337,12.39,437.47,6.85,6.85,551331268300,6.88,6.88,551331268300
+한국전력,015760,3,41100,2,2800,7.31,11555134,2138254,641964077,11555134,7.31,540.40,1.80,1.80,470514947275,1.78,1.78,470514947275
+두산에너빌리티,034020,4,66400,2,1600,2.47,6657844,4234409,640561146,6657844,2.47,157.23,1.04,1.04,439698255050,1.03,1.03,439698255050
+KODEX 레버리지,122630,5,24680,5,-200,-0.80,14993987,25560146,110500000,14993987,-0.80,58.66,13.57,13.57,368934571543,13.53,13.53,368934571543
+KODEX 200선물인버스2X,252670,6,1316,2,10,0.77,278803973,387299648,1176900000,278803973,0.77,71.99,23.69,23.69,367692716675,23.74,23.74,367692716675
+대한조선,439260,7,106700,2,2900,2.79,3170549,5095928,38526312,3170549,2.79,62.22,8.23,8.23,337776236000,8.22,8.22,337776236000
+에코프로비엠,247540,8,124200,5,-300,-0.24,1950648,3163401,97801344,1950648,-0.24,61.66,1.99,1.99,250331663600,2.06,2.06,250331663600
+SK하이닉스,000660,9,257750,5,-5750,-2.18,913619,2118171,728002365,913619,-2.18,43.13,0.13,0.13,236278094250,0.13,0.13,236278094250
+삼성SDI,006400,10,218000,2,4500,2.11,1063695,1875615,80585530,1063695,2.11,56.71,1.32,1.32,232735414750,1.32,1.32,232735414750
+현대로템,064350,11,195800,5,-5200,-2.59,1170691,1433856,109142293,1170691,-2.59,81.65,1.07,1.07,229016794150,1.07,1.07,229016794150
+한화오션,042660,12,114200,5,-1900,-1.64,1994119,3300902,306413394,1994119,-1.64,60.41,0.65,0.65,226493247900,0.65,0.65,226493247900
+NAVER,035420,13,227500,5,-4500,-1.94,915490,683813,158437008,915490,-1.94,133.88,0.58,0.58,209069590000,0.58,0.58,209069590000
+KODEX 200,069500,14,43050,5,-155,-0.36,4185433,11202264,158300000,4185433,-0.36,37.36,2.64,2.64,179958318487,2.64,2.64,179958318487
+실리콘투,257720,15,52000,2,300,0.58,3441993,674524,61171908,3441993,0.58,510.28,5.63,5.63,178568756525,5.61,5.61,178568756525
+카카오,035720,16,56400,2,1700,3.11,3143932,4343070,442013722,3143932,3.11,72.39,0.71,0.71,175248457550,0.70,0.70,175248457550
+프로티나,468530,17,19600,2,2350,13.62,8102662,4798341,10784365,8102662,13.62,168.86,75.13,75.13,154238945915,72.97,72.97,154238945915
+KODEX 코스닥150레버리지,233740,18,8820,2,35,0.40,16505907,27164542,218900000,16505907,0.40,60.76,7.54,7.54,144403711343,7.48,7.48,144403711343
+한화에어로스페이스,012450,19,932000,5,-29000,-3.02,152838,187035,51563401,152838,-3.02,81.72,0.30,0.30,142875920000,0.30,0.30,142875920000
+TIGER 미국S&P500,360750,20,21792,5,-58,-0.27,6285520,9333544,403200000,6285520,-0.27,67.34,1.56,1.56,136633363930,1.56,1.56,136633363930
+LG씨엔에스,064400,21,67400,5,-2900,-4.13,2003170,544720,96885948,2003170,-4.13,367.74,2.07,2.07,136042234300,2.08,2.08,136042234300
+현대건설,000720,22,71100,2,3600,5.33,1812782,1172316,111355765,1812782,5.33,154.63,1.63,1.63,127604762200,1.61,1.61,127604762200
+리가켐바이오,141080,23,150000,2,11400,8.23,858864,359111,36610338,858864,8.23,239.16,2.35,2.35,126552772300,2.30,2.30,126552772300
+KODEX 미국S&P500,379800,24,20015,5,-50,-0.25,5928917,7837916,242800000,5928917,-0.25,75.64,2.44,2.44,118305416532,2.43,2.43,118305416532
+PS일렉트로닉스,332570,25,3815,2,835,28.02,31414446,221213,43199758,31414446,28.02,9999.99,72.72,72.72,113202983689,68.69,68.69,113202983689
+HJ중공업,097230,26,11530,2,1090,10.44,9876646,4480804,83274281,9876646,10.44,220.42,11.86,11.86,110782482640,11.54,11.54,110782482640
+SOL 조선TOP3플러스,466920,27,30190,5,-240,-0.79,3629683,5569520,42150000,3629683,-0.79,65.17,8.61,8.61,109276401178,8.59,8.59,109276401178
+하나35호스팩,0041L0,28,1989,5,-11,-0.55,40441095,0,6030000,40441095,-0.55,0.00,670.66,670.66,102050030985,850.87,850.87,102050030985
+HD현대중공업,329180,29,465000,2,1000,0.22,214674,208970,88773116,214674,0.22,102.73,0.24,0.24,99532613750,0.24,0.24,99532613750
+에코프로머티,450080,30,51000,5,-3500,-6.42,1824240,1725322,69932424,1824240,-6.42,105.73,2.61,2.61,97575235550,2.74,2.74,97575235550
diff --git a/top30/20250806/top30-tv-20250806-143002.csv b/top30/20250806/top30-tv-20250806-143002.csv
new file mode 100644
index 000000000000..1230bcb856b7
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68900,5,-1000,-1.43,10755986,14392903,5919637922,10755986,-1.43,74.73,0.18,0.18,739986835500,0.18,0.18,739986835500
+에이피알,278470,2,210500,2,23200,12.39,2626315,595552,38044055,2626315,12.39,440.99,6.90,6.90,555745452550,6.94,6.94,555745452550
+한국전력,015760,3,41275,2,2975,7.77,11896907,2138254,641964077,11896907,7.77,556.38,1.85,1.85,484599238325,1.83,1.83,484599238325
+두산에너빌리티,034020,4,66400,2,1600,2.47,6745645,4234409,640561146,6745645,2.47,159.31,1.05,1.05,445519623950,1.05,1.05,445519623950
+KODEX 레버리지,122630,5,24685,5,-195,-0.78,15212015,25560146,110500000,15212015,-0.78,59.51,13.77,13.77,374311988702,13.72,13.72,374311988702
+KODEX 200선물인버스2X,252670,6,1316,2,10,0.77,282527182,387299648,1176900000,282527182,0.77,72.95,24.01,24.01,372596389781,24.06,24.06,372596389781
+대한조선,439260,7,106550,2,2750,2.65,3187928,5095928,38526312,3187928,2.65,62.56,8.27,8.27,339630244750,8.27,8.27,339630244750
+에코프로비엠,247540,8,124200,5,-300,-0.24,1976663,3163401,97801344,1976663,-0.24,62.49,2.02,2.02,253567189750,2.09,2.09,253567189750
+SK하이닉스,000660,9,257750,5,-5750,-2.18,946689,2118171,728002365,946689,-2.18,44.69,0.13,0.13,244799026000,0.13,0.13,244799026000
+삼성SDI,006400,10,217500,2,4000,1.87,1070983,1875615,80585530,1070983,1.87,57.10,1.33,1.33,234322913750,1.34,1.34,234322913750
+현대로템,064350,11,195700,5,-5300,-2.64,1196366,1433856,109142293,1196366,-2.64,83.44,1.10,1.10,234036976200,1.10,1.10,234036976200
+한화오션,042660,12,114000,5,-2100,-1.81,2030104,3300902,306413394,2030104,-1.81,61.50,0.66,0.66,230594908750,0.66,0.66,230594908750
+NAVER,035420,13,227500,5,-4500,-1.94,924156,683813,158437008,924156,-1.94,135.15,0.58,0.58,211041798500,0.59,0.59,211041798500
+실리콘투,257720,14,52100,2,400,0.77,3525904,674524,61171908,3525904,0.77,522.72,5.76,5.76,182927675325,5.74,5.74,182927675325
+KODEX 200,069500,15,43052,5,-153,-0.35,4249984,11202264,158300000,4249984,-0.35,37.94,2.68,2.68,182736108324,2.68,2.68,182736108324
+카카오,035720,16,56400,2,1700,3.11,3191032,4343070,442013722,3191032,3.11,73.47,0.72,0.72,177902590050,0.71,0.71,177902590050
+KODEX 코스닥150레버리지,233740,17,8820,2,35,0.40,19424010,27164542,218900000,19424010,0.40,71.51,8.87,8.87,170098482793,8.81,8.81,170098482793
+프로티나,468530,18,19410,2,2160,12.52,8654110,4798341,10784365,8654110,12.52,180.36,80.25,80.25,165146185555,78.89,78.89,165146185555
+한화에어로스페이스,012450,19,932000,5,-29000,-3.02,156577,187035,51563401,156577,-3.02,83.72,0.30,0.30,146359023500,0.30,0.30,146359023500
+TIGER 미국S&P500,360750,20,21805,5,-45,-0.21,6456955,9333544,403200000,6456955,-0.21,69.18,1.60,1.60,140370038743,1.60,1.60,140370038743
+LG씨엔에스,064400,21,67300,5,-3000,-4.27,2019904,544720,96885948,2019904,-4.27,370.82,2.08,2.08,137170127800,2.10,2.10,137170127800
+현대건설,000720,22,71200,2,3700,5.48,1845680,1172316,111355765,1845680,5.48,157.44,1.66,1.66,129944566400,1.64,1.64,129944566400
+리가켐바이오,141080,23,150500,2,11900,8.59,880278,359111,36610338,880278,8.59,245.13,2.40,2.40,129770889350,2.36,2.36,129770889350
+KODEX 미국S&P500,379800,24,20020,5,-45,-0.22,5998593,7837916,242800000,5998593,-0.22,76.53,2.47,2.47,119699962876,2.46,2.46,119699962876
+PS일렉트로닉스,332570,25,3760,2,780,26.17,32254285,221213,43199758,32254285,26.17,9999.99,74.66,74.66,116376950452,71.65,71.65,116376950452
+HJ중공업,097230,26,11460,2,1020,9.77,10032421,4480804,83274281,10032421,9.77,223.90,12.05,12.05,112572807300,11.80,11.80,112572807300
+SOL 조선TOP3플러스,466920,27,30170,5,-260,-0.85,3701317,5569520,42150000,3701317,-0.85,66.46,8.78,8.78,111437870023,8.76,8.76,111437870023
+하나35호스팩,0041L0,28,1987,5,-13,-0.65,40526483,0,6030000,40526483,-0.65,0.00,672.08,672.08,102219706847,853.14,853.14,102219706847
+HD현대중공업,329180,29,464000,3,0,0.00,219312,208970,88773116,219312,0.00,104.95,0.25,0.25,101685764750,0.25,0.25,101685764750
+KODEX 코스닥150선물인버스,251340,30,3455,2,5,0.14,28670503,43767888,69300000,28670503,0.14,65.51,41.37,41.37,99215353830,41.44,41.44,99215353830
diff --git a/top30/20250806/top30-tv-20250806-144002.csv b/top30/20250806/top30-tv-20250806-144002.csv
new file mode 100644
index 000000000000..3c68deaf0ddd
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69000,5,-900,-1.29,11018778,14392903,5919637922,11018778,-1.29,76.56,0.19,0.19,758116483400,0.19,0.19,758116483400
+에이피알,278470,2,211000,2,23700,12.65,2658401,595552,38044055,2658401,12.65,446.38,6.99,6.99,562520345800,7.01,7.01,562520345800
+한국전력,015760,3,41400,2,3100,8.09,12162860,2138254,641964077,12162860,8.09,568.82,1.89,1.89,495595967275,1.86,1.86,495595967275
+두산에너빌리티,034020,4,66500,2,1700,2.62,6911770,4234409,640561146,6911770,2.62,163.23,1.08,1.08,456551418850,1.07,1.07,456551418850
+KODEX 200선물인버스2X,252670,5,1311,2,5,0.38,295919133,387299648,1176900000,295919133,0.38,76.41,25.14,25.14,390186008530,25.29,25.29,390186008530
+KODEX 레버리지,122630,6,24770,5,-110,-0.44,15615317,25560146,110500000,15615317,-0.44,61.09,14.13,14.13,384286796188,14.04,14.04,384286796188
+대한조선,439260,7,106700,2,2900,2.79,3211240,5095928,38526312,3211240,2.79,63.02,8.34,8.34,342128209300,8.32,8.32,342128209300
+SK하이닉스,000660,8,258750,5,-4750,-1.80,1058780,2118171,728002365,1058780,-1.80,49.99,0.15,0.15,273770682500,0.15,0.15,273770682500
+에코프로비엠,247540,9,124400,5,-100,-0.08,1991370,3163401,97801344,1991370,-0.08,62.95,2.04,2.04,255397892850,2.10,2.10,255397892850
+삼성SDI,006400,10,218500,2,5000,2.34,1086753,1875615,80585530,1086753,2.34,57.94,1.35,1.35,237762871000,1.35,1.35,237762871000
+현대로템,064350,11,196400,5,-4600,-2.29,1210078,1433856,109142293,1210078,-2.29,84.39,1.11,1.11,236727951000,1.10,1.10,236727951000
+한화오션,042660,12,114300,5,-1800,-1.55,2057276,3300902,306413394,2057276,-1.55,62.32,0.67,0.67,233696453650,0.67,0.67,233696453650
+NAVER,035420,13,228000,5,-4000,-1.72,944252,683813,158437008,944252,-1.72,138.09,0.60,0.60,215620162750,0.60,0.60,215620162750
+실리콘투,257720,14,51900,2,200,0.39,3608926,674524,61171908,3608926,0.39,535.03,5.90,5.90,187257846325,5.90,5.90,187257846325
+KODEX 200,069500,15,43130,5,-75,-0.17,4332360,11202264,158300000,4332360,-0.17,38.67,2.74,2.74,186285913347,2.73,2.73,186285913347
+카카오,035720,16,56800,2,2100,3.84,3336229,4343070,442013722,3336229,3.84,76.82,0.75,0.75,186120805150,0.74,0.74,186120805150
+KODEX 코스닥150레버리지,233740,17,8865,2,80,0.91,20419828,27164542,218900000,20419828,0.91,75.17,9.33,9.33,178911251178,9.22,9.22,178911251178
+프로티나,468530,18,19430,2,2180,12.64,8792506,4798341,10784365,8792506,12.64,183.24,81.53,81.53,167833011130,80.10,80.10,167833011130
+한화에어로스페이스,012450,19,934000,5,-27000,-2.81,159374,187035,51563401,159374,-2.81,85.21,0.31,0.31,148969605500,0.31,0.31,148969605500
+TIGER 미국S&P500,360750,20,21820,5,-30,-0.14,6689231,9333544,403200000,6689231,-0.14,71.67,1.66,1.66,145436591354,1.65,1.65,145436591354
+LG씨엔에스,064400,21,67700,5,-2600,-3.70,2045041,544720,96885948,2045041,-3.70,375.43,2.11,2.11,138866592900,2.12,2.12,138866592900
+현대건설,000720,22,71300,2,3800,5.63,1872023,1172316,111355765,1872023,5.63,159.69,1.68,1.68,131820661750,1.66,1.66,131820661750
+리가켐바이오,141080,23,149800,2,11200,8.08,890260,359111,36610338,890260,8.08,247.91,2.43,2.43,131269377950,2.39,2.39,131269377950
+KODEX 미국S&P500,379800,24,20035,5,-30,-0.15,6355518,7837916,242800000,6355518,-0.15,81.09,2.62,2.62,126848398847,2.61,2.61,126848398847
+PS일렉트로닉스,332570,25,3750,2,770,25.84,32859993,221213,43199758,32859993,25.84,9999.99,76.07,76.07,118647080642,73.24,73.24,118647080642
+HJ중공업,097230,26,11400,2,960,9.20,10102925,4480804,83274281,10102925,9.20,225.47,12.13,12.13,113379156745,11.94,11.94,113379156745
+SOL 조선TOP3플러스,466920,27,30200,5,-230,-0.76,3751155,5569520,42150000,3751155,-0.76,67.35,8.90,8.90,112942808718,8.87,8.87,112942808718
+KODEX 코스닥150선물인버스,251340,28,3440,5,-10,-0.29,29869365,43767888,69300000,29869365,-0.29,68.24,43.10,43.10,103345468554,43.35,43.35,103345468554
+HD현대중공업,329180,29,465000,2,1000,0.22,221373,208970,88773116,221373,0.22,105.94,0.25,0.25,102643931750,0.25,0.25,102643931750
+하나35호스팩,0041L0,30,1987,5,-13,-0.65,40639455,0,6030000,40639455,-0.65,0.00,673.95,673.95,102444084125,855.01,855.01,102444084125
diff --git a/top30/20250806/top30-tv-20250806-145001.csv b/top30/20250806/top30-tv-20250806-145001.csv
new file mode 100644
index 000000000000..524288bc5244
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69000,5,-900,-1.29,11150468,14392903,5919637922,11150468,-1.29,77.47,0.19,0.19,767211284950,0.19,0.19,767211284950
+에이피알,278470,2,210000,2,22700,12.12,2676622,595552,38044055,2676622,12.12,449.44,7.04,7.04,566351062550,7.09,7.09,566351062550
+한국전력,015760,3,41350,2,3050,7.96,12326222,2138254,641964077,12326222,7.96,576.46,1.92,1.92,502342765550,1.89,1.89,502342765550
+두산에너빌리티,034020,4,66400,2,1600,2.47,7060082,4234409,640561146,7060082,2.47,166.73,1.10,1.10,466397712950,1.10,1.10,466397712950
+KODEX 200선물인버스2X,252670,5,1308,2,2,0.15,308254349,387299648,1176900000,308254349,0.15,79.59,26.19,26.19,406321820684,26.40,26.40,406321820684
+KODEX 레버리지,122630,6,24820,5,-60,-0.24,16140666,25560146,110500000,16140666,-0.24,63.15,14.61,14.61,397317767565,14.49,14.49,397317767565
+대한조선,439260,7,106800,2,3000,2.89,3226540,5095928,38526312,3226540,2.89,63.32,8.37,8.37,343760772250,8.35,8.35,343760772250
+SK하이닉스,000660,8,259000,5,-4500,-1.71,1109487,2118171,728002365,1109487,-1.71,52.38,0.15,0.15,286919727500,0.15,0.15,286919727500
+에코프로비엠,247540,9,125200,2,700,0.56,2010868,3163401,97801344,2010868,0.56,63.57,2.06,2.06,257834176750,2.11,2.11,257834176750
+삼성SDI,006400,10,219000,2,5500,2.58,1099034,1875615,80585530,1099034,2.58,58.60,1.36,1.36,240448870250,1.36,1.36,240448870250
+현대로템,064350,11,196700,5,-4300,-2.14,1227207,1433856,109142293,1227207,-2.14,85.59,1.12,1.12,240094155850,1.12,1.12,240094155850
+한화오션,042660,12,114300,5,-1800,-1.55,2072223,3300902,306413394,2072223,-1.55,62.78,0.68,0.68,235403958400,0.67,0.67,235403958400
+NAVER,035420,13,228500,5,-3500,-1.51,961488,683813,158437008,961488,-1.51,140.61,0.61,0.61,219559449250,0.61,0.61,219559449250
+카카오,035720,14,57000,2,2300,4.20,3572148,4343070,442013722,3572148,4.20,82.25,0.81,0.81,199562569800,0.79,0.79,199562569800
+KODEX 200,069500,15,43180,5,-25,-0.06,4477753,11202264,158300000,4477753,-0.06,39.97,2.83,2.83,192561385757,2.82,2.82,192561385757
+실리콘투,257720,16,52000,2,300,0.58,3680160,674524,61171908,3680160,0.58,545.59,6.02,6.02,190970270875,6.00,6.00,190970270875
+KODEX 코스닥150레버리지,233740,17,8895,2,110,1.25,21072704,27164542,218900000,21072704,1.25,77.57,9.63,9.63,184711141627,9.49,9.49,184711141627
+프로티나,468530,18,19100,2,1850,10.72,8980808,4798341,10784365,8980808,10.72,187.16,83.28,83.28,171451589240,83.24,83.24,171451589240
+한화에어로스페이스,012450,19,934000,5,-27000,-2.81,162493,187035,51563401,162493,-2.81,86.88,0.32,0.32,151884017000,0.32,0.32,151884017000
+TIGER 미국S&P500,360750,20,21820,5,-30,-0.14,6770280,9333544,403200000,6770280,-0.14,72.54,1.68,1.68,147205012105,1.67,1.67,147205012105
+LG씨엔에스,064400,21,67600,5,-2700,-3.84,2064398,544720,96885948,2064398,-3.84,378.98,2.13,2.13,140175550200,2.14,2.14,140175550200
+현대건설,000720,22,71300,2,3800,5.63,1909378,1172316,111355765,1909378,5.63,162.87,1.71,1.71,134484380600,1.69,1.69,134484380600
+리가켐바이오,141080,23,149300,2,10700,7.72,897979,359111,36610338,897979,7.72,250.06,2.45,2.45,132423012600,2.42,2.42,132423012600
+KODEX 미국S&P500,379800,24,20030,5,-35,-0.17,6627897,7837916,242800000,6627897,-0.17,84.56,2.73,2.73,132304165561,2.72,2.72,132304165561
+PS일렉트로닉스,332570,25,3790,2,810,27.18,33178652,221213,43199758,33178652,27.18,9999.99,76.80,76.80,119843976786,73.20,73.20,119843976786
+HJ중공업,097230,26,11520,2,1080,10.34,10208659,4480804,83274281,10208659,10.34,227.83,12.26,12.26,114595142385,11.95,11.95,114595142385
+SOL 조선TOP3플러스,466920,27,30215,5,-215,-0.71,3787503,5569520,42150000,3787503,-0.71,68.00,8.99,8.99,114040583698,8.95,8.95,114040583698
+KODEX 코스닥150선물인버스,251340,28,3435,5,-15,-0.43,30988982,43767888,69300000,30988982,-0.43,70.80,44.72,44.72,107191043671,45.03,45.03,107191043671
+HD현대중공업,329180,29,465500,2,1500,0.32,224958,208970,88773116,224958,0.32,107.65,0.25,0.25,104311854500,0.25,0.25,104311854500
+하나35호스팩,0041L0,30,1986,5,-14,-0.70,40770497,0,6030000,40770497,-0.70,0.00,676.13,676.13,102704293426,857.61,857.61,102704293426
diff --git a/top30/20250806/top30-tv-20250806-150001.csv b/top30/20250806/top30-tv-20250806-150001.csv
new file mode 100644
index 000000000000..6b52edd701ee
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69000,5,-900,-1.29,11294212,14392903,5919637922,11294212,-1.29,78.47,0.19,0.19,777136880750,0.19,0.19,777136880750
+에이피알,278470,2,209500,2,22200,11.85,2702900,595552,38044055,2702900,11.85,453.85,7.10,7.10,571856341800,7.17,7.17,571856341800
+한국전력,015760,3,41250,2,2950,7.70,12434579,2138254,641964077,12434579,7.70,581.53,1.94,1.94,506815871850,1.91,1.91,506815871850
+두산에너빌리티,034020,4,66200,2,1400,2.16,7134074,4234409,640561146,7134074,2.16,168.48,1.11,1.11,471303090150,1.11,1.11,471303090150
+KODEX 200선물인버스2X,252670,5,1308,2,2,0.15,315848268,387299648,1176900000,315848268,0.15,81.55,26.84,26.84,416250456452,27.04,27.04,416250456452
+KODEX 레버리지,122630,6,24820,5,-60,-0.24,16436396,25560146,110500000,16436396,-0.24,64.30,14.87,14.87,404661955577,14.75,14.75,404661955577
+대한조선,439260,7,106250,2,2450,2.36,3268763,5095928,38526312,3268763,2.36,64.14,8.48,8.48,348240156000,8.51,8.51,348240156000
+SK하이닉스,000660,8,259000,5,-4500,-1.71,1155833,2118171,728002365,1155833,-1.71,54.57,0.16,0.16,298937926750,0.16,0.16,298937926750
+에코프로비엠,247540,9,125850,2,1350,1.08,2030613,3163401,97801344,2030613,1.08,64.19,2.08,2.08,260312741600,2.11,2.11,260312741600
+현대로템,064350,10,196400,5,-4600,-2.29,1244182,1433856,109142293,1244182,-2.29,86.77,1.14,1.14,243429257600,1.14,1.14,243429257600
+삼성SDI,006400,11,219500,2,6000,2.81,1110199,1875615,80585530,1110199,2.81,59.19,1.38,1.38,242894153750,1.37,1.37,242894153750
+한화오션,042660,12,114100,5,-2000,-1.72,2104098,3300902,306413394,2104098,-1.72,63.74,0.69,0.69,239044470350,0.68,0.68,239044470350
+NAVER,035420,13,228500,5,-3500,-1.51,976434,683813,158437008,976434,-1.51,142.79,0.62,0.62,222972815750,0.62,0.62,222972815750
+카카오,035720,14,56900,2,2200,4.02,3658895,4343070,442013722,3658895,4.02,84.25,0.83,0.83,204488596100,0.81,0.81,204488596100
+KODEX 200,069500,15,43175,5,-30,-0.07,4585268,11202264,158300000,4585268,-0.07,40.93,2.90,2.90,197203861796,2.89,2.89,197203861796
+실리콘투,257720,16,51900,2,200,0.39,3758319,674524,61171908,3758319,0.39,557.18,6.14,6.14,195028620175,6.14,6.14,195028620175
+KODEX 코스닥150레버리지,233740,17,8905,2,120,1.37,21613995,27164542,218900000,21613995,1.37,79.57,9.87,9.87,189529072376,9.72,9.72,189529072376
+프로티나,468530,18,18860,2,1610,9.33,9139473,4798341,10784365,9139473,9.33,190.47,84.75,84.75,174467799660,85.78,85.78,174467799660
+한화에어로스페이스,012450,19,933000,5,-28000,-2.91,165268,187035,51563401,165268,-2.91,88.36,0.32,0.32,154475664500,0.32,0.32,154475664500
+TIGER 미국S&P500,360750,20,21805,5,-45,-0.21,6881200,9333544,403200000,6881200,-0.21,73.73,1.71,1.71,149623649005,1.70,1.70,149623649005
+LG씨엔에스,064400,21,67500,5,-2800,-3.98,2082377,544720,96885948,2082377,-3.98,382.28,2.15,2.15,141390281450,2.16,2.16,141390281450
+현대건설,000720,22,71300,2,3800,5.63,1962542,1172316,111355765,1962542,5.63,167.41,1.76,1.76,138279096550,1.74,1.74,138279096550
+KODEX 미국S&P500,379800,23,20017,5,-48,-0.24,6812985,7837916,242800000,6812985,-0.24,86.92,2.81,2.81,136010238607,2.80,2.80,136010238607
+리가켐바이오,141080,24,149800,2,11200,8.08,908941,359111,36610338,908941,8.08,253.11,2.48,2.48,134060765600,2.44,2.44,134060765600
+PS일렉트로닉스,332570,25,3785,2,805,27.01,34345801,221213,43199758,34345801,27.01,9999.99,79.50,79.50,124297247345,76.02,76.02,124297247345
+SOL 조선TOP3플러스,466920,26,30250,5,-180,-0.59,3866646,5569520,42150000,3866646,-0.59,69.43,9.17,9.17,116432466320,9.13,9.13,116432466320
+HJ중공업,097230,27,11500,2,1060,10.15,10297388,4480804,83274281,10297388,10.15,229.81,12.37,12.37,115614038865,12.07,12.07,115614038865
+KODEX 코스닥150선물인버스,251340,28,3430,5,-20,-0.58,32308944,43767888,69300000,32308944,-0.58,73.82,46.62,46.62,111720532631,47.00,47.00,111720532631
+HD현대중공업,329180,29,467000,2,3000,0.65,229956,208970,88773116,229956,0.65,110.04,0.26,0.26,106642149000,0.26,0.26,106642149000
+LG에너지솔루션,373220,30,385000,5,-1500,-0.39,273797,457186,234000000,273797,-0.39,59.89,0.12,0.12,105765526750,0.12,0.12,105765526750
diff --git a/top30/20250806/top30-tv-20250806-151001.csv b/top30/20250806/top30-tv-20250806-151001.csv
new file mode 100644
index 000000000000..555b80ce9768
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69050,5,-850,-1.22,11590165,14392903,5919637922,11590165,-1.22,80.53,0.20,0.20,797560999450,0.20,0.20,797560999450
+에이피알,278470,2,208500,2,21200,11.32,2755508,595552,38044055,2755508,11.32,462.68,7.24,7.24,582813463050,7.35,7.35,582813463050
+한국전력,015760,3,41150,2,2850,7.44,12608509,2138254,641964077,12608509,7.44,589.66,1.96,1.96,513980819075,1.95,1.95,513980819075
+두산에너빌리티,034020,4,66200,2,1400,2.16,7216283,4234409,640561146,7216283,2.16,170.42,1.13,1.13,476745416950,1.12,1.12,476745416950
+KODEX 200선물인버스2X,252670,5,1309,2,3,0.23,321002639,387299648,1176900000,321002639,0.23,82.88,27.28,27.28,422993721082,27.46,27.46,422993721082
+KODEX 레버리지,122630,6,24815,5,-65,-0.26,16686113,25560146,110500000,16686113,-0.26,65.28,15.10,15.10,410858122221,14.98,14.98,410858122221
+대한조선,439260,7,105900,2,2100,2.02,3302081,5095928,38526312,3302081,2.02,64.80,8.57,8.57,351765143200,8.62,8.62,351765143200
+SK하이닉스,000660,8,259500,5,-4000,-1.52,1193911,2118171,728002365,1193911,-1.52,56.37,0.16,0.16,308815162250,0.16,0.16,308815162250
+에코프로비엠,247540,9,126100,2,1600,1.29,2059833,3163401,97801344,2059833,1.29,65.11,2.11,2.11,263991416050,2.14,2.14,263991416050
+현대로템,064350,10,196800,5,-4200,-2.09,1267690,1433856,109142293,1267690,-2.09,88.41,1.16,1.16,248053810150,1.15,1.15,248053810150
+삼성SDI,006400,11,219000,2,5500,2.58,1125529,1875615,80585530,1125529,2.58,60.01,1.40,1.40,246252393000,1.40,1.40,246252393000
+한화오션,042660,12,114300,5,-1800,-1.55,2157118,3300902,306413394,2157118,-1.55,65.35,0.70,0.70,245096614650,0.70,0.70,245096614650
+NAVER,035420,13,228000,5,-4000,-1.72,1021871,683813,158437008,1021871,-1.72,149.44,0.64,0.64,233325618750,0.65,0.65,233325618750
+카카오,035720,14,56900,2,2200,4.02,3740837,4343070,442013722,3740837,4.02,86.13,0.85,0.85,209143135600,0.83,0.83,209143135600
+KODEX 200,069500,15,43170,5,-35,-0.08,4677127,11202264,158300000,4677127,-0.08,41.75,2.95,2.95,201169111733,2.94,2.94,201169111733
+실리콘투,257720,16,51800,2,100,0.19,3819035,674524,61171908,3819035,0.19,566.18,6.24,6.24,198186971075,6.25,6.25,198186971075
+KODEX 코스닥150레버리지,233740,17,8920,2,135,1.54,21963828,27164542,218900000,21963828,1.54,80.85,10.03,10.03,192645803651,9.87,9.87,192645803651
+프로티나,468530,18,18620,2,1370,7.94,9326813,4798341,10784365,9326813,7.94,194.38,86.48,86.48,177966796370,88.63,88.63,177966796370
+TIGER 미국S&P500,360750,19,21795,5,-55,-0.25,7844741,9333544,403200000,7844741,-0.25,84.05,1.95,1.95,170625958813,1.94,1.94,170625958813
+한화에어로스페이스,012450,20,936000,5,-25000,-2.60,171816,187035,51563401,171816,-2.60,91.86,0.33,0.33,160595220000,0.33,0.33,160595220000
+KODEX 미국S&P500,379800,21,20010,5,-55,-0.27,7377562,7837916,242800000,7377562,-0.27,94.13,3.04,3.04,147307849609,3.03,3.03,147307849609
+LG씨엔에스,064400,22,67500,5,-2800,-3.98,2104264,544720,96885948,2104264,-3.98,386.30,2.17,2.17,142868143600,2.18,2.18,142868143600
+현대건설,000720,23,71300,2,3800,5.63,2011151,1172316,111355765,2011151,5.63,171.55,1.81,1.81,141747140400,1.79,1.79,141747140400
+리가켐바이오,141080,24,149500,2,10900,7.86,916887,359111,36610338,916887,7.86,255.32,2.50,2.50,135249195100,2.47,2.47,135249195100
+PS일렉트로닉스,332570,25,3720,2,740,24.83,35143596,221213,43199758,35143596,24.83,9999.99,81.35,81.35,127286844239,79.21,79.21,127286844239
+SOL 조선TOP3플러스,466920,26,30235,5,-195,-0.64,3936504,5569520,42150000,3936504,-0.64,70.68,9.34,9.34,118543967913,9.30,9.30,118543967913
+HJ중공업,097230,27,11440,2,1000,9.58,10382939,4480804,83274281,10382939,9.58,231.72,12.47,12.47,116596889255,12.24,12.24,116596889255
+KODEX 코스닥150선물인버스,251340,28,3430,5,-20,-0.58,33314077,43767888,69300000,33314077,-0.58,76.12,48.07,48.07,115168072484,48.45,48.45,115168072484
+HD현대중공업,329180,29,467000,2,3000,0.65,235293,208970,88773116,235293,0.65,112.60,0.27,0.27,109137795250,0.26,0.26,109137795250
+LG에너지솔루션,373220,30,384500,5,-2000,-0.52,279918,457186,234000000,279918,-0.52,61.23,0.12,0.12,108121360750,0.12,0.12,108121360750
diff --git a/top30/20250806/top30-tv-20250806-152002.csv b/top30/20250806/top30-tv-20250806-152002.csv
new file mode 100644
index 000000000000..da94a025f70e
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69050,5,-850,-1.22,11753300,14392903,5919637922,11753300,-1.22,81.66,0.20,0.20,808824432500,0.20,0.20,808824432500
+에이피알,278470,2,208000,2,20700,11.05,2801770,595552,38044055,2801770,11.05,470.45,7.36,7.36,592430624550,7.49,7.49,592430624550
+한국전력,015760,3,41150,2,2850,7.44,12789418,2138254,641964077,12789418,7.44,598.12,1.99,1.99,521424038725,1.97,1.97,521424038725
+두산에너빌리티,034020,4,66300,2,1500,2.31,7384211,4234409,640561146,7384211,2.31,174.39,1.15,1.15,487860949950,1.15,1.15,487860949950
+KODEX 200선물인버스2X,252670,5,1308,2,2,0.15,325433574,387299648,1176900000,325433574,0.15,84.03,27.65,27.65,428791079767,27.85,27.85,428791079767
+KODEX 레버리지,122630,6,24820,5,-60,-0.24,16944436,25560146,110500000,16944436,-0.24,66.29,15.33,15.33,417266621069,15.21,15.21,417266621069
+대한조선,439260,7,107800,2,4000,3.85,3366000,5095928,38526312,3366000,3.85,66.05,8.74,8.74,358574655500,8.63,8.63,358574655500
+SK하이닉스,000660,8,259000,5,-4500,-1.71,1240130,2118171,728002365,1240130,-1.71,58.55,0.17,0.17,320799702250,0.17,0.17,320799702250
+에코프로비엠,247540,9,125700,2,1200,0.96,2090604,3163401,97801344,2090604,0.96,66.09,2.14,2.14,267862464600,2.18,2.18,267862464600
+현대로템,064350,10,196900,5,-4100,-2.04,1295756,1433856,109142293,1295756,-2.04,90.37,1.19,1.19,253573830350,1.18,1.18,253573830350
+한화오션,042660,11,114300,5,-1800,-1.55,2200305,3300902,306413394,2200305,-1.55,66.66,0.72,0.72,250031297900,0.71,0.71,250031297900
+삼성SDI,006400,12,217500,2,4000,1.87,1137902,1875615,80585530,1137902,1.87,60.67,1.41,1.41,248951691750,1.42,1.42,248951691750
+NAVER,035420,13,228500,5,-3500,-1.51,1038032,683813,158437008,1038032,-1.51,151.80,0.66,0.66,237011779000,0.65,0.65,237011779000
+카카오,035720,14,56800,2,2100,3.84,3844480,4343070,442013722,3844480,3.84,88.52,0.87,0.87,215028404000,0.86,0.86,215028404000
+KODEX 200,069500,15,43175,5,-30,-0.07,4805335,11202264,158300000,4805335,-0.07,42.90,3.04,3.04,206703100867,3.02,3.02,206703100867
+실리콘투,257720,16,51800,2,100,0.19,3879174,674524,61171908,3879174,0.19,575.10,6.34,6.34,201307218375,6.35,6.35,201307218375
+KODEX 코스닥150레버리지,233740,17,8920,2,135,1.54,22354714,27164542,218900000,22354714,1.54,82.29,10.21,10.21,196129940158,10.04,10.04,196129940158
+TIGER 미국S&P500,360750,18,21805,5,-45,-0.21,8582035,9333544,403200000,8582035,-0.21,91.95,2.13,2.13,186694036677,2.12,2.12,186694036677
+프로티나,468530,19,18920,2,1670,9.68,9480641,4798341,10784365,9480641,9.68,197.58,87.91,87.91,180859443775,88.64,88.64,180859443775
+KODEX 미국S&P500,379800,20,20020,5,-45,-0.22,8427008,7837916,242800000,8427008,-0.22,107.52,3.47,3.47,168305567423,3.46,3.46,168305567423
+한화에어로스페이스,012450,21,936000,5,-25000,-2.60,175925,187035,51563401,175925,-2.60,94.06,0.34,0.34,164438290500,0.34,0.34,164438290500
+LG씨엔에스,064400,22,67500,5,-2800,-3.98,2128642,544720,96885948,2128642,-3.98,390.78,2.20,2.20,144514552350,2.21,2.21,144514552350
+현대건설,000720,23,71200,2,3700,5.48,2048872,1172316,111355765,2048872,5.48,174.77,1.84,1.84,144434657100,1.82,1.82,144434657100
+리가켐바이오,141080,24,149000,2,10400,7.50,928289,359111,36610338,928289,7.50,258.50,2.54,2.54,136948549350,2.51,2.51,136948549350
+PS일렉트로닉스,332570,25,3755,2,775,26.01,36444471,221213,43199758,36444471,26.01,9999.99,84.36,84.36,132121244642,81.45,81.45,132121244642
+SOL 조선TOP3플러스,466920,26,30230,5,-200,-0.66,3999422,5569520,42150000,3999422,-0.66,71.81,9.49,9.49,120446004191,9.45,9.45,120446004191
+HJ중공업,097230,27,11420,2,980,9.39,10495103,4480804,83274281,10495103,9.39,234.22,12.60,12.60,117879410700,12.40,12.40,117879410700
+KODEX 코스닥150선물인버스,251340,28,3430,5,-20,-0.58,33492532,43767888,69300000,33492532,-0.58,76.52,48.33,48.33,115779424876,48.71,48.71,115779424876
+LG에너지솔루션,373220,29,385500,5,-1000,-0.26,288320,457186,234000000,288320,-0.26,63.06,0.12,0.12,111349058000,0.12,0.12,111349058000
+HD현대중공업,329180,30,466500,2,2500,0.54,239421,208970,88773116,239421,0.54,114.57,0.27,0.27,111066461500,0.27,0.27,111066461500
diff --git a/top30/20250806/top30-tv-20250806-153002.csv b/top30/20250806/top30-tv-20250806-153002.csv
new file mode 100644
index 000000000000..f3f2306c7574
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,69050,5,-850,-1.22,11753300,14392903,5919637922,11753300,-1.22,81.66,0.20,0.20,808824432500,0.20,0.20,808824432500
+에이피알,278470,2,208000,2,20700,11.05,2801770,595552,38044055,2801770,11.05,470.45,7.36,7.36,592430624550,7.49,7.49,592430624550
+한국전력,015760,3,41150,2,2850,7.44,12789418,2138254,641964077,12789418,7.44,598.12,1.99,1.99,521424038725,1.97,1.97,521424038725
+두산에너빌리티,034020,4,66300,2,1500,2.31,7384211,4234409,640561146,7384211,2.31,174.39,1.15,1.15,487860949950,1.15,1.15,487860949950
+KODEX 200선물인버스2X,252670,5,1308,2,2,0.15,325433574,387299648,1176900000,325433574,0.15,84.03,27.65,27.65,428791079767,27.85,27.85,428791079767
+KODEX 레버리지,122630,6,24820,5,-60,-0.24,16944436,25560146,110500000,16944436,-0.24,66.29,15.33,15.33,417266621069,15.21,15.21,417266621069
+대한조선,439260,7,107800,2,4000,3.85,3366000,5095928,38526312,3366000,3.85,66.05,8.74,8.74,358574655500,8.63,8.63,358574655500
+SK하이닉스,000660,8,259000,5,-4500,-1.71,1240130,2118171,728002365,1240130,-1.71,58.55,0.17,0.17,320799702250,0.17,0.17,320799702250
+에코프로비엠,247540,9,125700,2,1200,0.96,2090604,3163401,97801344,2090604,0.96,66.09,2.14,2.14,267862464600,2.18,2.18,267862464600
+현대로템,064350,10,196900,5,-4100,-2.04,1295756,1433856,109142293,1295756,-2.04,90.37,1.19,1.19,253573830350,1.18,1.18,253573830350
+한화오션,042660,11,114300,5,-1800,-1.55,2200305,3300902,306413394,2200305,-1.55,66.66,0.72,0.72,250031297900,0.71,0.71,250031297900
+삼성SDI,006400,12,217500,2,4000,1.87,1137902,1875615,80585530,1137902,1.87,60.67,1.41,1.41,248951691750,1.42,1.42,248951691750
+NAVER,035420,13,228500,5,-3500,-1.51,1038032,683813,158437008,1038032,-1.51,151.80,0.66,0.66,237011779000,0.65,0.65,237011779000
+카카오,035720,14,56800,2,2100,3.84,3844480,4343070,442013722,3844480,3.84,88.52,0.87,0.87,215028404000,0.86,0.86,215028404000
+KODEX 200,069500,15,43175,5,-30,-0.07,4805335,11202264,158300000,4805335,-0.07,42.90,3.04,3.04,206703100867,3.02,3.02,206703100867
+실리콘투,257720,16,51800,2,100,0.19,3879174,674524,61171908,3879174,0.19,575.10,6.34,6.34,201307218375,6.35,6.35,201307218375
+KODEX 코스닥150레버리지,233740,17,8920,2,135,1.54,22354714,27164542,218900000,22354714,1.54,82.29,10.21,10.21,196129940158,10.04,10.04,196129940158
+TIGER 미국S&P500,360750,18,21805,5,-45,-0.21,8582035,9333544,403200000,8582035,-0.21,91.95,2.13,2.13,186694036677,2.12,2.12,186694036677
+프로티나,468530,19,18920,2,1670,9.68,9480641,4798341,10784365,9480641,9.68,197.58,87.91,87.91,180859443775,88.64,88.64,180859443775
+KODEX 미국S&P500,379800,20,20020,5,-45,-0.22,8427008,7837916,242800000,8427008,-0.22,107.52,3.47,3.47,168305567423,3.46,3.46,168305567423
+한화에어로스페이스,012450,21,936000,5,-25000,-2.60,175925,187035,51563401,175925,-2.60,94.06,0.34,0.34,164438290500,0.34,0.34,164438290500
+현대건설,000720,22,71200,2,3700,5.48,2094085,1172316,111355765,2094085,5.48,178.63,1.88,1.88,147653822700,1.86,1.86,147653822700
+LG씨엔에스,064400,23,67500,5,-2800,-3.98,2128642,544720,96885948,2128642,-3.98,390.78,2.20,2.20,144514552350,2.21,2.21,144514552350
+리가켐바이오,141080,24,149000,2,10400,7.50,928289,359111,36610338,928289,7.50,258.50,2.54,2.54,136948549350,2.51,2.51,136948549350
+PS일렉트로닉스,332570,25,3755,2,775,26.01,36444471,221213,43199758,36444471,26.01,9999.99,84.36,84.36,132121244642,81.45,81.45,132121244642
+SOL 조선TOP3플러스,466920,26,30230,5,-200,-0.66,3999422,5569520,42150000,3999422,-0.66,71.81,9.49,9.49,120446004191,9.45,9.45,120446004191
+HJ중공업,097230,27,11420,2,980,9.39,10495103,4480804,83274281,10495103,9.39,234.22,12.60,12.60,117879410700,12.40,12.40,117879410700
+KODEX 코스닥150선물인버스,251340,28,3430,5,-20,-0.58,33492532,43767888,69300000,33492532,-0.58,76.52,48.33,48.33,115779424876,48.71,48.71,115779424876
+LG에너지솔루션,373220,29,385500,5,-1000,-0.26,288320,457186,234000000,288320,-0.26,63.06,0.12,0.12,111349058000,0.12,0.12,111349058000
+HD현대중공업,329180,30,466500,2,2500,0.54,239421,208970,88773116,239421,0.54,114.57,0.27,0.27,111066461500,0.27,0.27,111066461500
diff --git a/top30/20250806/top30-tv-20250806-154002.csv b/top30/20250806/top30-tv-20250806-154002.csv
new file mode 100644
index 000000000000..dbea1e72307c
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,12542403,14392903,5919637922,12542403,-1.57,87.14,0.21,0.21,863114718900,0.21,0.21,863114718900
+에이피알,278470,2,208500,2,21200,11.32,2828887,595552,38044055,2828887,11.32,475.00,7.44,7.44,598084519050,7.54,7.54,598084519050
+한국전력,015760,3,41150,2,2850,7.44,13002354,2138254,641964077,13002354,7.44,608.08,2.03,2.03,530186355125,2.01,2.01,530186355125
+두산에너빌리티,034020,4,66300,2,1500,2.31,7621663,4234409,640561146,7621663,2.31,179.99,1.19,1.19,503604017550,1.19,1.19,503604017550
+KODEX 200선물인버스2X,252670,5,1307,2,1,0.08,327726880,387299648,1176900000,327726880,0.08,84.62,27.85,27.85,431788430709,28.07,28.07,431788430709
+KODEX 레버리지,122630,6,24825,5,-55,-0.22,17116154,25560146,110500000,17116154,-0.22,66.96,15.49,15.49,421529520419,15.37,15.37,421529520419
+대한조선,439260,7,107700,2,3900,3.76,3420779,5095928,38526312,3420779,3.76,67.13,8.88,8.88,364474353800,8.78,8.78,364474353800
+SK하이닉스,000660,8,258500,5,-5000,-1.90,1374525,2118171,728002365,1374525,-1.90,64.89,0.19,0.19,355540809750,0.19,0.19,355540809750
+에코프로비엠,247540,9,125900,2,1400,1.12,2110508,3163401,97801344,2110508,1.12,66.72,2.16,2.16,270368378200,2.20,2.20,270368378200
+현대로템,064350,10,197400,5,-3600,-1.79,1326656,1433856,109142293,1326656,-1.79,92.52,1.22,1.22,259673490350,1.21,1.21,259673490350
+한화오션,042660,11,114200,5,-1900,-1.64,2253851,3300902,306413394,2253851,-1.64,68.28,0.74,0.74,256146251100,0.73,0.73,256146251100
+삼성SDI,006400,12,218000,2,4500,2.11,1157237,1875615,80585530,1157237,2.11,61.70,1.44,1.44,253166721750,1.44,1.44,253166721750
+NAVER,035420,13,228500,5,-3500,-1.51,1076418,683813,158437008,1076418,-1.51,157.41,0.68,0.68,245782980000,0.68,0.68,245782980000
+카카오,035720,14,56800,2,2100,3.84,3965108,4343070,442013722,3965108,3.84,91.30,0.90,0.90,221880074400,0.88,0.88,221880074400
+KODEX 200,069500,15,43180,5,-25,-0.06,4845607,11202264,158300000,4845607,-0.06,43.26,3.06,3.06,208442045827,3.05,3.05,208442045827
+실리콘투,257720,16,51700,3,0,0.00,3899576,674524,61171908,3899576,0.00,578.12,6.37,6.37,202362001775,6.40,6.40,202362001775
+KODEX 코스닥150레버리지,233740,17,8920,2,135,1.54,22667154,27164542,218900000,22667154,1.54,83.44,10.36,10.36,198916904958,10.19,10.19,198916904958
+TIGER 미국S&P500,360750,18,21805,5,-45,-0.21,8602888,9333544,403200000,8602888,-0.21,92.17,2.13,2.13,187148736342,2.13,2.13,187148736342
+프로티나,468530,19,18840,2,1590,9.22,9517436,4798341,10784365,9517436,9.22,198.35,88.25,88.25,181552661575,89.36,89.36,181552661575
+한화에어로스페이스,012450,20,936000,5,-25000,-2.60,184646,187035,51563401,184646,-2.60,98.72,0.36,0.36,172601146500,0.36,0.36,172601146500
+KODEX 미국S&P500,379800,21,20030,5,-35,-0.17,8624174,7837916,242800000,8624174,-0.17,110.03,3.55,3.55,172254802403,3.54,3.54,172254802403
+현대건설,000720,22,71200,2,3700,5.48,2094145,1172316,111355765,2094145,5.48,178.63,1.88,1.88,147658094700,1.86,1.86,147658094700
+LG씨엔에스,064400,23,67500,5,-2800,-3.98,2164674,544720,96885948,2164674,-3.98,397.39,2.23,2.23,146946712350,2.25,2.25,146946712350
+리가켐바이오,141080,24,149500,2,10900,7.86,939436,359111,36610338,939436,7.86,261.60,2.57,2.57,138615025850,2.53,2.53,138615025850
+PS일렉트로닉스,332570,25,3720,2,740,24.83,36680183,221213,43199758,36680183,24.83,9999.99,84.91,84.91,132998093282,82.76,82.76,132998093282
+SOL 조선TOP3플러스,466920,26,30270,5,-160,-0.53,4018389,5569520,42150000,4018389,-0.53,72.15,9.53,9.53,121020135281,9.49,9.49,121020135281
+HJ중공업,097230,27,11430,2,990,9.48,10576193,4480804,83274281,10576193,9.48,236.03,12.70,12.70,118806269400,12.48,12.48,118806269400
+KODEX 코스닥150선물인버스,251340,28,3425,5,-25,-0.72,33841574,43767888,69300000,33841574,-0.72,77.32,48.83,48.83,116974893726,49.28,49.28,116974893726
+LG에너지솔루션,373220,29,384000,5,-2500,-0.65,301978,457186,234000000,301978,-0.65,66.05,0.13,0.13,116593730000,0.13,0.13,116593730000
+HD현대중공업,329180,30,466500,2,2500,0.54,247260,208970,88773116,247260,0.54,118.32,0.28,0.28,114723355000,0.28,0.28,114723355000
diff --git a/top30/20250806/top30-tv-20250806-155002.csv b/top30/20250806/top30-tv-20250806-155002.csv
new file mode 100644
index 000000000000..6fa646a5bdc0
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,12542403,14392903,5919637922,12542403,-1.57,87.14,0.21,0.21,863114718900,0.21,0.21,863114718900
+에이피알,278470,2,208500,2,21200,11.32,2829090,595552,38044055,2829090,11.32,475.04,7.44,7.44,598126844550,7.54,7.54,598126844550
+한국전력,015760,3,41150,2,2850,7.44,13002777,2138254,641964077,13002777,7.44,608.10,2.03,2.03,530203761575,2.01,2.01,530203761575
+두산에너빌리티,034020,4,66300,2,1500,2.31,7621849,4234409,640561146,7621849,2.31,180.00,1.19,1.19,503616349350,1.19,1.19,503616349350
+KODEX 200선물인버스2X,252670,5,1307,2,1,0.08,327883659,387299648,1176900000,327883659,0.08,84.66,27.86,27.86,431993340862,28.08,28.08,431993340862
+KODEX 레버리지,122630,6,24825,5,-55,-0.22,17117929,25560146,110500000,17117929,-0.22,66.97,15.49,15.49,421573584794,15.37,15.37,421573584794
+대한조선,439260,7,107700,2,3900,3.76,3420812,5095928,38526312,3420812,3.76,67.13,8.88,8.88,364477907900,8.78,8.78,364477907900
+SK하이닉스,000660,8,258500,5,-5000,-1.90,1374559,2118171,728002365,1374559,-1.90,64.89,0.19,0.19,355549598750,0.19,0.19,355549598750
+에코프로비엠,247540,9,125900,2,1400,1.12,2110526,3163401,97801344,2110526,1.12,66.72,2.16,2.16,270370644400,2.20,2.20,270370644400
+현대로템,064350,10,197400,5,-3600,-1.79,1326709,1433856,109142293,1326709,-1.79,92.53,1.22,1.22,259683952550,1.21,1.21,259683952550
+한화오션,042660,11,114200,5,-1900,-1.64,2253859,3300902,306413394,2253859,-1.64,68.28,0.74,0.74,256147164700,0.73,0.73,256147164700
+삼성SDI,006400,12,218000,2,4500,2.11,1157275,1875615,80585530,1157275,2.11,61.70,1.44,1.44,253175005750,1.44,1.44,253175005750
+NAVER,035420,13,228500,5,-3500,-1.51,1076418,683813,158437008,1076418,-1.51,157.41,0.68,0.68,245782980000,0.68,0.68,245782980000
+카카오,035720,14,56800,2,2100,3.84,3965633,4343070,442013722,3965633,3.84,91.31,0.90,0.90,221909894400,0.88,0.88,221909894400
+KODEX 200,069500,15,43180,5,-25,-0.06,4846322,11202264,158300000,4846322,-0.06,43.26,3.06,3.06,208472919527,3.05,3.05,208472919527
+실리콘투,257720,16,51700,3,0,0.00,3899592,674524,61171908,3899592,0.00,578.12,6.37,6.37,202362828975,6.40,6.40,202362828975
+KODEX 코스닥150레버리지,233740,17,8920,2,135,1.54,22690593,27164542,218900000,22690593,1.54,83.53,10.37,10.37,199125980838,10.20,10.20,199125980838
+TIGER 미국S&P500,360750,18,21805,5,-45,-0.21,8603760,9333544,403200000,8603760,-0.21,92.18,2.13,2.13,187167750302,2.13,2.13,187167750302
+프로티나,468530,19,18840,2,1590,9.22,9518309,4798341,10784365,9518309,9.22,198.37,88.26,88.26,181569108895,89.36,89.36,181569108895
+한화에어로스페이스,012450,20,936000,5,-25000,-2.60,184646,187035,51563401,184646,-2.60,98.72,0.36,0.36,172601146500,0.36,0.36,172601146500
+KODEX 미국S&P500,379800,21,20030,5,-35,-0.17,8624304,7837916,242800000,8624304,-0.17,110.03,3.55,3.55,172257406303,3.54,3.54,172257406303
+현대건설,000720,22,71200,2,3700,5.48,2094149,1172316,111355765,2094149,5.48,178.63,1.88,1.88,147658379500,1.86,1.86,147658379500
+LG씨엔에스,064400,23,67500,5,-2800,-3.98,2164714,544720,96885948,2164714,-3.98,397.40,2.23,2.23,146949412350,2.25,2.25,146949412350
+리가켐바이오,141080,24,149500,2,10900,7.86,939447,359111,36610338,939447,7.86,261.60,2.57,2.57,138616670350,2.53,2.53,138616670350
+PS일렉트로닉스,332570,25,3720,2,740,24.83,36680887,221213,43199758,36680887,24.83,9999.99,84.91,84.91,133000712162,82.76,82.76,133000712162
+SOL 조선TOP3플러스,466920,26,30270,5,-160,-0.53,4018928,5569520,42150000,4018928,-0.53,72.16,9.53,9.53,121036450811,9.49,9.49,121036450811
+HJ중공업,097230,27,11430,2,990,9.48,10576220,4480804,83274281,10576220,9.48,236.03,12.70,12.70,118806578010,12.48,12.48,118806578010
+KODEX 코스닥150선물인버스,251340,28,3425,5,-25,-0.72,33876249,43767888,69300000,33876249,-0.72,77.40,48.88,48.88,117093655601,49.33,49.33,117093655601
+LG에너지솔루션,373220,29,384000,5,-2500,-0.65,301979,457186,234000000,301979,-0.65,66.05,0.13,0.13,116594114000,0.13,0.13,116594114000
+HD현대중공업,329180,30,466500,2,2500,0.54,247270,208970,88773116,247270,0.54,118.33,0.28,0.28,114728020000,0.28,0.28,114728020000
diff --git a/top30/20250806/top30-tv-20250806-160002.csv b/top30/20250806/top30-tv-20250806-160002.csv
new file mode 100644
index 000000000000..adadd09dd0e0
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,12542415,14392903,5919637922,12542415,-1.57,87.14,0.21,0.21,863115544500,0.21,0.21,863115544500
+에이피알,278470,2,208500,2,21200,11.32,2829191,595552,38044055,2829191,11.32,475.05,7.44,7.44,598147903050,7.54,7.54,598147903050
+한국전력,015760,3,41150,2,2850,7.44,13002999,2138254,641964077,13002999,7.44,608.11,2.03,2.03,530212896875,2.01,2.01,530212896875
+두산에너빌리티,034020,4,66300,2,1500,2.31,7621974,4234409,640561146,7621974,2.31,180.00,1.19,1.19,503624636850,1.19,1.19,503624636850
+KODEX 200선물인버스2X,252670,5,1307,2,1,0.08,327921385,387299648,1176900000,327921385,0.08,84.67,27.86,27.86,432042648744,28.09,28.09,432042648744
+KODEX 레버리지,122630,6,24825,5,-55,-0.22,17117964,25560146,110500000,17117964,-0.22,66.97,15.49,15.49,421574453669,15.37,15.37,421574453669
+대한조선,439260,7,107700,2,3900,3.76,3420820,5095928,38526312,3420820,3.76,67.13,8.88,8.88,364478769500,8.78,8.78,364478769500
+SK하이닉스,000660,8,258500,5,-5000,-1.90,1374559,2118171,728002365,1374559,-1.90,64.89,0.19,0.19,355549598750,0.19,0.19,355549598750
+에코프로비엠,247540,9,125900,2,1400,1.12,2110564,3163401,97801344,2110564,1.12,66.72,2.16,2.16,270375428600,2.20,2.20,270375428600
+현대로템,064350,10,197400,5,-3600,-1.79,1326751,1433856,109142293,1326751,-1.79,92.53,1.22,1.22,259692243350,1.21,1.21,259692243350
+한화오션,042660,11,114200,5,-1900,-1.64,2253902,3300902,306413394,2253902,-1.64,68.28,0.74,0.74,256152075300,0.73,0.73,256152075300
+삼성SDI,006400,12,218000,2,4500,2.11,1157281,1875615,80585530,1157281,2.11,61.70,1.44,1.44,253176313750,1.44,1.44,253176313750
+NAVER,035420,13,228500,5,-3500,-1.51,1076418,683813,158437008,1076418,-1.51,157.41,0.68,0.68,245782980000,0.68,0.68,245782980000
+카카오,035720,14,56800,2,2100,3.84,3966137,4343070,442013722,3966137,3.84,91.32,0.90,0.90,221938521600,0.88,0.88,221938521600
+KODEX 200,069500,15,43180,5,-25,-0.06,4846366,11202264,158300000,4846366,-0.06,43.26,3.06,3.06,208474819447,3.05,3.05,208474819447
+실리콘투,257720,16,51700,3,0,0.00,3899612,674524,61171908,3899612,0.00,578.13,6.37,6.37,202363862975,6.40,6.40,202363862975
+KODEX 코스닥150레버리지,233740,17,8920,2,135,1.54,22692412,27164542,218900000,22692412,1.54,83.54,10.37,10.37,199142206318,10.20,10.20,199142206318
+TIGER 미국S&P500,360750,18,21805,5,-45,-0.21,8604016,9333544,403200000,8604016,-0.21,92.18,2.13,2.13,187173332382,2.13,2.13,187173332382
+프로티나,468530,19,18840,2,1590,9.22,9518325,4798341,10784365,9518325,9.22,198.37,88.26,88.26,181569410335,89.36,89.36,181569410335
+한화에어로스페이스,012450,20,936000,5,-25000,-2.60,184646,187035,51563401,184646,-2.60,98.72,0.36,0.36,172601146500,0.36,0.36,172601146500
+KODEX 미국S&P500,379800,21,20030,5,-35,-0.17,8624387,7837916,242800000,8624387,-0.17,110.03,3.55,3.55,172259068793,3.54,3.54,172259068793
+현대건설,000720,22,71200,2,3700,5.48,2094151,1172316,111355765,2094151,5.48,178.63,1.88,1.88,147658521900,1.86,1.86,147658521900
+LG씨엔에스,064400,23,67500,5,-2800,-3.98,2164714,544720,96885948,2164714,-3.98,397.40,2.23,2.23,146949412350,2.25,2.25,146949412350
+리가켐바이오,141080,24,149500,2,10900,7.86,939449,359111,36610338,939449,7.86,261.60,2.57,2.57,138616969350,2.53,2.53,138616969350
+PS일렉트로닉스,332570,25,3720,2,740,24.83,36681769,221213,43199758,36681769,24.83,9999.99,84.91,84.91,133003993202,82.76,82.76,133003993202
+SOL 조선TOP3플러스,466920,26,30270,5,-160,-0.53,4019002,5569520,42150000,4019002,-0.53,72.16,9.53,9.53,121038690791,9.49,9.49,121038690791
+HJ중공업,097230,27,11430,2,990,9.48,10576299,4480804,83274281,10576299,9.48,236.04,12.70,12.70,118807480980,12.48,12.48,118807480980
+KODEX 코스닥150선물인버스,251340,28,3425,5,-25,-0.72,33918672,43767888,69300000,33918672,-0.72,77.50,48.94,48.94,117238954376,49.39,49.39,117238954376
+LG에너지솔루션,373220,29,384000,5,-2500,-0.65,301979,457186,234000000,301979,-0.65,66.05,0.13,0.13,116594114000,0.13,0.13,116594114000
+HD현대중공업,329180,30,466500,2,2500,0.54,247270,208970,88773116,247270,0.54,118.33,0.28,0.28,114728020000,0.28,0.28,114728020000
diff --git a/top30/20250806/top30-tv-20250806-161002.csv b/top30/20250806/top30-tv-20250806-161002.csv
new file mode 100644
index 000000000000..b21fef25cd6e
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,12542415,14392903,5919637922,12542415,-1.57,87.14,0.21,0.21,863115544500,0.21,0.21,863115544500
+에이피알,278470,2,208500,2,21200,11.32,2829191,595552,38044055,2829191,11.32,475.05,7.44,7.44,598147903050,7.54,7.54,598147903050
+한국전력,015760,3,41150,2,2850,7.44,13002999,2138254,641964077,13002999,7.44,608.11,2.03,2.03,530212896875,2.01,2.01,530212896875
+두산에너빌리티,034020,4,66300,2,1500,2.31,7621974,4234409,640561146,7621974,2.31,180.00,1.19,1.19,503624636850,1.19,1.19,503624636850
+KODEX 200선물인버스2X,252670,5,1307,2,1,0.08,327921385,387299648,1176900000,327921385,0.08,84.67,27.86,27.86,432042648744,28.09,28.09,432042648744
+KODEX 레버리지,122630,6,24825,5,-55,-0.22,17123973,25560146,110500000,17123973,-0.22,66.99,15.50,15.50,421723777319,15.37,15.37,421723777319
+대한조선,439260,7,107700,2,3900,3.76,3420820,5095928,38526312,3420820,3.76,67.13,8.88,8.88,364478769500,8.78,8.78,364478769500
+SK하이닉스,000660,8,258500,5,-5000,-1.90,1374559,2118171,728002365,1374559,-1.90,64.89,0.19,0.19,355549598750,0.19,0.19,355549598750
+에코프로비엠,247540,9,125900,2,1400,1.12,2110564,3163401,97801344,2110564,1.12,66.72,2.16,2.16,270375428600,2.20,2.20,270375428600
+현대로템,064350,10,197400,5,-3600,-1.79,1326751,1433856,109142293,1326751,-1.79,92.53,1.22,1.22,259692243350,1.21,1.21,259692243350
+한화오션,042660,11,114200,5,-1900,-1.64,2253902,3300902,306413394,2253902,-1.64,68.28,0.74,0.74,256152075300,0.73,0.73,256152075300
+삼성SDI,006400,12,218000,2,4500,2.11,1157281,1875615,80585530,1157281,2.11,61.70,1.44,1.44,253176313750,1.44,1.44,253176313750
+NAVER,035420,13,228500,5,-3500,-1.51,1076418,683813,158437008,1076418,-1.51,157.41,0.68,0.68,245782980000,0.68,0.68,245782980000
+카카오,035720,14,56800,2,2100,3.84,3966137,4343070,442013722,3966137,3.84,91.32,0.90,0.90,221938521600,0.88,0.88,221938521600
+KODEX 200,069500,15,43180,5,-25,-0.06,4846366,11202264,158300000,4846366,-0.06,43.26,3.06,3.06,208474819447,3.05,3.05,208474819447
+실리콘투,257720,16,51700,3,0,0.00,3899612,674524,61171908,3899612,0.00,578.13,6.37,6.37,202363862975,6.40,6.40,202363862975
+KODEX 코스닥150레버리지,233740,17,8920,2,135,1.54,22692412,27164542,218900000,22692412,1.54,83.54,10.37,10.37,199142206318,10.20,10.20,199142206318
+TIGER 미국S&P500,360750,18,21805,5,-45,-0.21,8604016,9333544,403200000,8604016,-0.21,92.18,2.13,2.13,187173332382,2.13,2.13,187173332382
+프로티나,468530,19,18840,2,1590,9.22,9518325,4798341,10784365,9518325,9.22,198.37,88.26,88.26,181569410335,89.36,89.36,181569410335
+한화에어로스페이스,012450,20,936000,5,-25000,-2.60,184646,187035,51563401,184646,-2.60,98.72,0.36,0.36,172601146500,0.36,0.36,172601146500
+KODEX 미국S&P500,379800,21,20030,5,-35,-0.17,8624387,7837916,242800000,8624387,-0.17,110.03,3.55,3.55,172259068793,3.54,3.54,172259068793
+현대건설,000720,22,71200,2,3700,5.48,2094151,1172316,111355765,2094151,5.48,178.63,1.88,1.88,147658521900,1.86,1.86,147658521900
+LG씨엔에스,064400,23,67500,5,-2800,-3.98,2164714,544720,96885948,2164714,-3.98,397.40,2.23,2.23,146949412350,2.25,2.25,146949412350
+리가켐바이오,141080,24,149500,2,10900,7.86,939449,359111,36610338,939449,7.86,261.60,2.57,2.57,138616969350,2.53,2.53,138616969350
+PS일렉트로닉스,332570,25,3720,2,740,24.83,36681769,221213,43199758,36681769,24.83,9999.99,84.91,84.91,133003993202,82.76,82.76,133003993202
+SOL 조선TOP3플러스,466920,26,30270,5,-160,-0.53,4019002,5569520,42150000,4019002,-0.53,72.16,9.53,9.53,121038690791,9.49,9.49,121038690791
+HJ중공업,097230,27,11430,2,990,9.48,10576299,4480804,83274281,10576299,9.48,236.04,12.70,12.70,118807480980,12.48,12.48,118807480980
+KODEX 코스닥150선물인버스,251340,28,3425,5,-25,-0.72,33918672,43767888,69300000,33918672,-0.72,77.50,48.94,48.94,117238954376,49.39,49.39,117238954376
+LG에너지솔루션,373220,29,384000,5,-2500,-0.65,301979,457186,234000000,301979,-0.65,66.05,0.13,0.13,116594114000,0.13,0.13,116594114000
+HD현대중공업,329180,30,466500,2,2500,0.54,247270,208970,88773116,247270,0.54,118.33,0.28,0.28,114728020000,0.28,0.28,114728020000
diff --git a/top30/20250806/top30-tv-20250806-162001.csv b/top30/20250806/top30-tv-20250806-162001.csv
new file mode 100644
index 000000000000..b70e3a275433
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,12542415,14392903,5919637922,12542415,-1.57,87.14,0.21,0.21,863115544500,0.21,0.21,863115544500
+에이피알,278470,2,208500,2,21200,11.32,2829191,595552,38044055,2829191,11.32,475.05,7.44,7.44,598147903050,7.54,7.54,598147903050
+한국전력,015760,3,41150,2,2850,7.44,13002999,2138254,641964077,13002999,7.44,608.11,2.03,2.03,530212896875,2.01,2.01,530212896875
+두산에너빌리티,034020,4,66300,2,1500,2.31,7621974,4234409,640561146,7621974,2.31,180.00,1.19,1.19,503624636850,1.19,1.19,503624636850
+KODEX 200선물인버스2X,252670,5,1307,2,1,0.08,328198758,387299648,1176900000,328198758,0.08,84.74,27.89,27.89,432404897882,28.11,28.11,432404897882
+KODEX 레버리지,122630,6,24825,5,-55,-0.22,17123973,25560146,110500000,17123973,-0.22,66.99,15.50,15.50,421723777319,15.37,15.37,421723777319
+대한조선,439260,7,107700,2,3900,3.76,3420820,5095928,38526312,3420820,3.76,67.13,8.88,8.88,364478769500,8.78,8.78,364478769500
+SK하이닉스,000660,8,258500,5,-5000,-1.90,1374559,2118171,728002365,1374559,-1.90,64.89,0.19,0.19,355549598750,0.19,0.19,355549598750
+에코프로비엠,247540,9,125900,2,1400,1.12,2110564,3163401,97801344,2110564,1.12,66.72,2.16,2.16,270375428600,2.20,2.20,270375428600
+현대로템,064350,10,197400,5,-3600,-1.79,1326751,1433856,109142293,1326751,-1.79,92.53,1.22,1.22,259692243350,1.21,1.21,259692243350
+한화오션,042660,11,114200,5,-1900,-1.64,2253902,3300902,306413394,2253902,-1.64,68.28,0.74,0.74,256152075300,0.73,0.73,256152075300
+삼성SDI,006400,12,218000,2,4500,2.11,1157281,1875615,80585530,1157281,2.11,61.70,1.44,1.44,253176313750,1.44,1.44,253176313750
+NAVER,035420,13,228500,5,-3500,-1.51,1076418,683813,158437008,1076418,-1.51,157.41,0.68,0.68,245782980000,0.68,0.68,245782980000
+카카오,035720,14,56800,2,2100,3.84,3966137,4343070,442013722,3966137,3.84,91.32,0.90,0.90,221938521600,0.88,0.88,221938521600
+KODEX 200,069500,15,43180,5,-25,-0.06,4848284,11202264,158300000,4848284,-0.06,43.28,3.06,3.06,208557657867,3.05,3.05,208557657867
+실리콘투,257720,16,51700,3,0,0.00,3899612,674524,61171908,3899612,0.00,578.13,6.37,6.37,202363862975,6.40,6.40,202363862975
+KODEX 코스닥150레버리지,233740,17,8920,2,135,1.54,22727751,27164542,218900000,22727751,1.54,83.67,10.38,10.38,199457960283,10.22,10.22,199457960283
+TIGER 미국S&P500,360750,18,21805,5,-45,-0.21,8604036,9333544,403200000,8604036,-0.21,92.18,2.13,2.13,187173768482,2.13,2.13,187173768482
+프로티나,468530,19,18840,2,1590,9.22,9522099,4798341,10784365,9522099,9.22,198.45,88.30,88.30,181640814415,89.40,89.40,181640814415
+한화에어로스페이스,012450,20,936000,5,-25000,-2.60,184646,187035,51563401,184646,-2.60,98.72,0.36,0.36,172601146500,0.36,0.36,172601146500
+KODEX 미국S&P500,379800,21,20030,5,-35,-0.17,8624432,7837916,242800000,8624432,-0.17,110.03,3.55,3.55,172259971718,3.54,3.54,172259971718
+현대건설,000720,22,71200,2,3700,5.48,2094151,1172316,111355765,2094151,5.48,178.63,1.88,1.88,147658521900,1.86,1.86,147658521900
+LG씨엔에스,064400,23,67500,5,-2800,-3.98,2164714,544720,96885948,2164714,-3.98,397.40,2.23,2.23,146949412350,2.25,2.25,146949412350
+리가켐바이오,141080,24,149500,2,10900,7.86,939449,359111,36610338,939449,7.86,261.60,2.57,2.57,138616969350,2.53,2.53,138616969350
+PS일렉트로닉스,332570,25,3720,2,740,24.83,36720373,221213,43199758,36720373,24.83,9999.99,85.00,85.00,133146828002,82.85,82.85,133146828002
+SOL 조선TOP3플러스,466920,26,30270,5,-160,-0.53,4019002,5569520,42150000,4019002,-0.53,72.16,9.53,9.53,121038690791,9.49,9.49,121038690791
+HJ중공업,097230,27,11430,2,990,9.48,10576299,4480804,83274281,10576299,9.48,236.04,12.70,12.70,118807480980,12.48,12.48,118807480980
+KODEX 코스닥150선물인버스,251340,28,3425,5,-25,-0.72,33935096,43767888,69300000,33935096,-0.72,77.53,48.97,48.97,117295124456,49.42,49.42,117295124456
+LG에너지솔루션,373220,29,384000,5,-2500,-0.65,301979,457186,234000000,301979,-0.65,66.05,0.13,0.13,116594114000,0.13,0.13,116594114000
+HD현대중공업,329180,30,466500,2,2500,0.54,247270,208970,88773116,247270,0.54,118.33,0.28,0.28,114728020000,0.28,0.28,114728020000
diff --git a/top30/20250806/top30-tv-20250806-163001.csv b/top30/20250806/top30-tv-20250806-163001.csv
new file mode 100644
index 000000000000..d2762497548e
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,12542415,14392903,5919637922,12542415,-1.57,87.14,0.21,0.21,863115544500,0.21,0.21,863115544500
+에이피알,278470,2,208500,2,21200,11.32,2829191,595552,38044055,2829191,11.32,475.05,7.44,7.44,598147903050,7.54,7.54,598147903050
+한국전력,015760,3,41150,2,2850,7.44,13002999,2138254,641964077,13002999,7.44,608.11,2.03,2.03,530212896875,2.01,2.01,530212896875
+두산에너빌리티,034020,4,66300,2,1500,2.31,7621974,4234409,640561146,7621974,2.31,180.00,1.19,1.19,503624636850,1.19,1.19,503624636850
+KODEX 200선물인버스2X,252670,5,1307,2,1,0.08,328198758,387299648,1176900000,328198758,0.08,84.74,27.89,27.89,432404897882,28.11,28.11,432404897882
+KODEX 레버리지,122630,6,24825,5,-55,-0.22,17131823,25560146,110500000,17131823,-0.22,67.03,15.50,15.50,421918849819,15.38,15.38,421918849819
+대한조선,439260,7,107700,2,3900,3.76,3420820,5095928,38526312,3420820,3.76,67.13,8.88,8.88,364478769500,8.78,8.78,364478769500
+SK하이닉스,000660,8,258500,5,-5000,-1.90,1374559,2118171,728002365,1374559,-1.90,64.89,0.19,0.19,355549598750,0.19,0.19,355549598750
+에코프로비엠,247540,9,125900,2,1400,1.12,2110564,3163401,97801344,2110564,1.12,66.72,2.16,2.16,270375428600,2.20,2.20,270375428600
+현대로템,064350,10,197400,5,-3600,-1.79,1326751,1433856,109142293,1326751,-1.79,92.53,1.22,1.22,259692243350,1.21,1.21,259692243350
+한화오션,042660,11,114200,5,-1900,-1.64,2253902,3300902,306413394,2253902,-1.64,68.28,0.74,0.74,256152075300,0.73,0.73,256152075300
+삼성SDI,006400,12,218000,2,4500,2.11,1157281,1875615,80585530,1157281,2.11,61.70,1.44,1.44,253176313750,1.44,1.44,253176313750
+NAVER,035420,13,228500,5,-3500,-1.51,1076418,683813,158437008,1076418,-1.51,157.41,0.68,0.68,245782980000,0.68,0.68,245782980000
+카카오,035720,14,56800,2,2100,3.84,3966137,4343070,442013722,3966137,3.84,91.32,0.90,0.90,221938521600,0.88,0.88,221938521600
+KODEX 200,069500,15,43180,5,-25,-0.06,4848907,11202264,158300000,4848907,-0.06,43.29,3.06,3.06,208584568352,3.05,3.05,208584568352
+실리콘투,257720,16,51700,3,0,0.00,3899612,674524,61171908,3899612,0.00,578.13,6.37,6.37,202363862975,6.40,6.40,202363862975
+KODEX 코스닥150레버리지,233740,17,8920,2,135,1.54,22741662,27164542,218900000,22741662,1.54,83.72,10.39,10.39,199582185513,10.22,10.22,199582185513
+TIGER 미국S&P500,360750,18,21805,5,-45,-0.21,8604064,9333544,403200000,8604064,-0.21,92.18,2.13,2.13,187174379022,2.13,2.13,187174379022
+프로티나,468530,19,18840,2,1590,9.22,9526972,4798341,10784365,9526972,9.22,198.55,88.34,88.34,181732621735,89.45,89.45,181732621735
+한화에어로스페이스,012450,20,936000,5,-25000,-2.60,184646,187035,51563401,184646,-2.60,98.72,0.36,0.36,172601146500,0.36,0.36,172601146500
+KODEX 미국S&P500,379800,21,20030,5,-35,-0.17,8624441,7837916,242800000,8624441,-0.17,110.03,3.55,3.55,172260152033,3.54,3.54,172260152033
+현대건설,000720,22,71200,2,3700,5.48,2094151,1172316,111355765,2094151,5.48,178.63,1.88,1.88,147658521900,1.86,1.86,147658521900
+LG씨엔에스,064400,23,67500,5,-2800,-3.98,2164714,544720,96885948,2164714,-3.98,397.40,2.23,2.23,146949412350,2.25,2.25,146949412350
+리가켐바이오,141080,24,149500,2,10900,7.86,939449,359111,36610338,939449,7.86,261.60,2.57,2.57,138616969350,2.53,2.53,138616969350
+PS일렉트로닉스,332570,25,3720,2,740,24.83,36751725,221213,43199758,36751725,24.83,9999.99,85.07,85.07,133263143922,82.93,82.93,133263143922
+SOL 조선TOP3플러스,466920,26,30270,5,-160,-0.53,4019024,5569520,42150000,4019024,-0.53,72.16,9.54,9.54,121039356841,9.49,9.49,121039356841
+HJ중공업,097230,27,11430,2,990,9.48,10576299,4480804,83274281,10576299,9.48,236.04,12.70,12.70,118807480980,12.48,12.48,118807480980
+KODEX 코스닥150선물인버스,251340,28,3425,5,-25,-0.72,33979400,43767888,69300000,33979400,-0.72,77.64,49.03,49.03,117446644136,49.48,49.48,117446644136
+LG에너지솔루션,373220,29,384000,5,-2500,-0.65,301979,457186,234000000,301979,-0.65,66.05,0.13,0.13,116594114000,0.13,0.13,116594114000
+HD현대중공업,329180,30,466500,2,2500,0.54,247270,208970,88773116,247270,0.54,118.33,0.28,0.28,114728020000,0.28,0.28,114728020000
diff --git a/top30/20250806/top30-tv-20250806-164001.csv b/top30/20250806/top30-tv-20250806-164001.csv
new file mode 100644
index 000000000000..33e98c49ffb2
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,12542415,14392903,5919637922,12542415,-1.57,87.14,0.21,0.21,863115544500,0.21,0.21,863115544500
+에이피알,278470,2,208500,2,21200,11.32,2829191,595552,38044055,2829191,11.32,475.05,7.44,7.44,598147903050,7.54,7.54,598147903050
+한국전력,015760,3,41150,2,2850,7.44,13002999,2138254,641964077,13002999,7.44,608.11,2.03,2.03,530212896875,2.01,2.01,530212896875
+두산에너빌리티,034020,4,66300,2,1500,2.31,7621974,4234409,640561146,7621974,2.31,180.00,1.19,1.19,503624636850,1.19,1.19,503624636850
+KODEX 200선물인버스2X,252670,5,1307,2,1,0.08,328323558,387299648,1176900000,328323558,0.08,84.77,27.90,27.90,432567886682,28.12,28.12,432567886682
+KODEX 레버리지,122630,6,24825,5,-55,-0.22,17149987,25560146,110500000,17149987,-0.22,67.10,15.52,15.52,422369861939,15.40,15.40,422369861939
+대한조선,439260,7,107700,2,3900,3.76,3420820,5095928,38526312,3420820,3.76,67.13,8.88,8.88,364478769500,8.78,8.78,364478769500
+SK하이닉스,000660,8,258500,5,-5000,-1.90,1374559,2118171,728002365,1374559,-1.90,64.89,0.19,0.19,355549598750,0.19,0.19,355549598750
+에코프로비엠,247540,9,125900,2,1400,1.12,2110564,3163401,97801344,2110564,1.12,66.72,2.16,2.16,270375428600,2.20,2.20,270375428600
+현대로템,064350,10,197400,5,-3600,-1.79,1326751,1433856,109142293,1326751,-1.79,92.53,1.22,1.22,259692243350,1.21,1.21,259692243350
+한화오션,042660,11,114200,5,-1900,-1.64,2253902,3300902,306413394,2253902,-1.64,68.28,0.74,0.74,256152075300,0.73,0.73,256152075300
+삼성SDI,006400,12,218000,2,4500,2.11,1157281,1875615,80585530,1157281,2.11,61.70,1.44,1.44,253176313750,1.44,1.44,253176313750
+NAVER,035420,13,228500,5,-3500,-1.51,1076418,683813,158437008,1076418,-1.51,157.41,0.68,0.68,245782980000,0.68,0.68,245782980000
+카카오,035720,14,56800,2,2100,3.84,3966137,4343070,442013722,3966137,3.84,91.32,0.90,0.90,221938521600,0.88,0.88,221938521600
+KODEX 200,069500,15,43180,5,-25,-0.06,4849477,11202264,158300000,4849477,-0.06,43.29,3.06,3.06,208609192352,3.05,3.05,208609192352
+실리콘투,257720,16,51700,3,0,0.00,3899612,674524,61171908,3899612,0.00,578.13,6.37,6.37,202363862975,6.40,6.40,202363862975
+KODEX 코스닥150레버리지,233740,17,8920,2,135,1.54,22757299,27164542,218900000,22757299,1.54,83.78,10.40,10.40,199721902108,10.23,10.23,199721902108
+TIGER 미국S&P500,360750,18,21805,5,-45,-0.21,8604172,9333544,403200000,8604172,-0.21,92.19,2.13,2.13,187176734502,2.13,2.13,187176734502
+프로티나,468530,19,18840,2,1590,9.22,9531634,4798341,10784365,9531634,9.22,198.64,88.38,88.38,181820034235,89.49,89.49,181820034235
+한화에어로스페이스,012450,20,936000,5,-25000,-2.60,184646,187035,51563401,184646,-2.60,98.72,0.36,0.36,172601146500,0.36,0.36,172601146500
+KODEX 미국S&P500,379800,21,20030,5,-35,-0.17,8624630,7837916,242800000,8624630,-0.17,110.04,3.55,3.55,172263937703,3.54,3.54,172263937703
+현대건설,000720,22,71200,2,3700,5.48,2094151,1172316,111355765,2094151,5.48,178.63,1.88,1.88,147658521900,1.86,1.86,147658521900
+LG씨엔에스,064400,23,67500,5,-2800,-3.98,2164714,544720,96885948,2164714,-3.98,397.40,2.23,2.23,146949412350,2.25,2.25,146949412350
+리가켐바이오,141080,24,149500,2,10900,7.86,939449,359111,36610338,939449,7.86,261.60,2.57,2.57,138616969350,2.53,2.53,138616969350
+PS일렉트로닉스,332570,25,3720,2,740,24.83,36762520,221213,43199758,36762520,24.83,9999.99,85.10,85.10,133303409272,82.95,82.95,133303409272
+SOL 조선TOP3플러스,466920,26,30270,5,-160,-0.53,4019029,5569520,42150000,4019029,-0.53,72.16,9.54,9.54,121039508216,9.49,9.49,121039508216
+HJ중공업,097230,27,11430,2,990,9.48,10576299,4480804,83274281,10576299,9.48,236.04,12.70,12.70,118807480980,12.48,12.48,118807480980
+KODEX 코스닥150선물인버스,251340,28,3425,5,-25,-0.72,34035715,43767888,69300000,34035715,-0.72,77.76,49.11,49.11,117639241436,49.56,49.56,117639241436
+LG에너지솔루션,373220,29,384000,5,-2500,-0.65,301979,457186,234000000,301979,-0.65,66.05,0.13,0.13,116594114000,0.13,0.13,116594114000
+HD현대중공업,329180,30,466500,2,2500,0.54,247270,208970,88773116,247270,0.54,118.33,0.28,0.28,114728020000,0.28,0.28,114728020000
diff --git a/top30/20250806/top30-tv-20250806-165001.csv b/top30/20250806/top30-tv-20250806-165001.csv
new file mode 100644
index 000000000000..80c190dc40be
--- /dev/null
+++ b/top30/20250806/top30-tv-20250806-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,68800,5,-1100,-1.57,12542415,14392903,5919637922,12542415,-1.57,87.14,0.21,0.21,863115544500,0.21,0.21,863115544500
+에이피알,278470,2,208500,2,21200,11.32,2829191,595552,38044055,2829191,11.32,475.05,7.44,7.44,598147903050,7.54,7.54,598147903050
+한국전력,015760,3,41150,2,2850,7.44,13002999,2138254,641964077,13002999,7.44,608.11,2.03,2.03,530212896875,2.01,2.01,530212896875
+두산에너빌리티,034020,4,66300,2,1500,2.31,7621974,4234409,640561146,7621974,2.31,180.00,1.19,1.19,503624636850,1.19,1.19,503624636850
+KODEX 200선물인버스2X,252670,5,1307,2,1,0.08,328400594,387299648,1176900000,328400594,0.08,84.79,27.90,27.90,432668495698,28.13,28.13,432668495698
+KODEX 레버리지,122630,6,24825,5,-55,-0.22,17152527,25560146,110500000,17152527,-0.22,67.11,15.52,15.52,422432955539,15.40,15.40,422432955539
+대한조선,439260,7,107700,2,3900,3.76,3420820,5095928,38526312,3420820,3.76,67.13,8.88,8.88,364478769500,8.78,8.78,364478769500
+SK하이닉스,000660,8,258500,5,-5000,-1.90,1374559,2118171,728002365,1374559,-1.90,64.89,0.19,0.19,355549598750,0.19,0.19,355549598750
+에코프로비엠,247540,9,125900,2,1400,1.12,2110564,3163401,97801344,2110564,1.12,66.72,2.16,2.16,270375428600,2.20,2.20,270375428600
+현대로템,064350,10,197400,5,-3600,-1.79,1326751,1433856,109142293,1326751,-1.79,92.53,1.22,1.22,259692243350,1.21,1.21,259692243350
+한화오션,042660,11,114200,5,-1900,-1.64,2253902,3300902,306413394,2253902,-1.64,68.28,0.74,0.74,256152075300,0.73,0.73,256152075300
+삼성SDI,006400,12,218000,2,4500,2.11,1157281,1875615,80585530,1157281,2.11,61.70,1.44,1.44,253176313750,1.44,1.44,253176313750
+NAVER,035420,13,228500,5,-3500,-1.51,1076418,683813,158437008,1076418,-1.51,157.41,0.68,0.68,245782980000,0.68,0.68,245782980000
+카카오,035720,14,56800,2,2100,3.84,3966137,4343070,442013722,3966137,3.84,91.32,0.90,0.90,221938521600,0.88,0.88,221938521600
+KODEX 200,069500,15,43180,5,-25,-0.06,4849529,11202264,158300000,4849529,-0.06,43.29,3.06,3.06,208611438752,3.05,3.05,208611438752
+실리콘투,257720,16,51700,3,0,0.00,3899612,674524,61171908,3899612,0.00,578.13,6.37,6.37,202363862975,6.40,6.40,202363862975
+KODEX 코스닥150레버리지,233740,17,8920,2,135,1.54,22776503,27164542,218900000,22776503,1.54,83.85,10.40,10.40,199893585868,10.24,10.24,199893585868
+TIGER 미국S&P500,360750,18,21805,5,-45,-0.21,8604326,9333544,403200000,8604326,-0.21,92.19,2.13,2.13,187180092472,2.13,2.13,187180092472
+프로티나,468530,19,18840,2,1590,9.22,9541638,4798341,10784365,9541638,9.22,198.85,88.48,88.48,182006801685,89.58,89.58,182006801685
+한화에어로스페이스,012450,20,936000,5,-25000,-2.60,184646,187035,51563401,184646,-2.60,98.72,0.36,0.36,172601146500,0.36,0.36,172601146500
+KODEX 미국S&P500,379800,21,20030,5,-35,-0.17,8624756,7837916,242800000,8624756,-0.17,110.04,3.55,3.55,172266461483,3.54,3.54,172266461483
+현대건설,000720,22,71200,2,3700,5.48,2094151,1172316,111355765,2094151,5.48,178.63,1.88,1.88,147658521900,1.86,1.86,147658521900
+LG씨엔에스,064400,23,67500,5,-2800,-3.98,2164714,544720,96885948,2164714,-3.98,397.40,2.23,2.23,146949412350,2.25,2.25,146949412350
+리가켐바이오,141080,24,149500,2,10900,7.86,939449,359111,36610338,939449,7.86,261.60,2.57,2.57,138616969350,2.53,2.53,138616969350
+PS일렉트로닉스,332570,25,3720,2,740,24.83,36791084,221213,43199758,36791084,24.83,9999.99,85.17,85.17,133409952992,83.02,83.02,133409952992
+SOL 조선TOP3플러스,466920,26,30270,5,-160,-0.53,4019060,5569520,42150000,4019060,-0.53,72.16,9.54,9.54,121040446896,9.49,9.49,121040446896
+HJ중공업,097230,27,11430,2,990,9.48,10576299,4480804,83274281,10576299,9.48,236.04,12.70,12.70,118807480980,12.48,12.48,118807480980
+KODEX 코스닥150선물인버스,251340,28,3425,5,-25,-0.72,34044455,43767888,69300000,34044455,-0.72,77.78,49.13,49.13,117669132236,49.58,49.58,117669132236
+LG에너지솔루션,373220,29,384000,5,-2500,-0.65,301979,457186,234000000,301979,-0.65,66.05,0.13,0.13,116594114000,0.13,0.13,116594114000
+HD현대중공업,329180,30,466500,2,2500,0.54,247270,208970,88773116,247270,0.54,118.33,0.28,0.28,114728020000,0.28,0.28,114728020000
diff --git a/top30/20250806/top30-vir-20250806-090001.csv b/top30/20250806/top30-vir-20250806-090001.csv
new file mode 100644
index 000000000000..cd9e8be173c7
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+HANARO 글로벌워터MSCI(합성),424460,1,15070,5,-25,-0.17,3000,78,600000,3000,-0.17,3846.15,0.50,0.50,45210000,0.50,0.50,45210000
+파워 코스피100,140950,2,32510,5,-160,-0.49,146,637,560000,146,-0.49,22.92,0.03,0.03,4746460,0.03,0.03,4746460
+유아이디,069330,3,1150,3,0,0.00,1445,15882,14191091,1445,0.00,9.10,0.01,0.01,1661750,0.01,0.01,1661750
+PLUS 국고채10년액티브,461460,4,56630,5,-25,-0.04,1,22,844000,1,-0.04,4.55,0.00,0.00,56630,0.00,0.00,56630
+TBH글로벌,084870,5,1320,3,0,0.00,1060,24101,20856819,1060,0.00,4.40,0.01,0.01,1399200,0.01,0.01,1399200
+KODEX 미국나스닥100선물인버스(H),409810,6,6965,2,80,1.16,7335,166951,3350000,7335,1.16,4.39,0.22,0.22,51088275,0.22,0.22,51088275
+PLUS ESG가치주액티브,395750,7,9685,5,-45,-0.46,1,23,550000,1,-0.46,4.35,0.00,0.00,9685,0.00,0.00,9685
+PLUS ESG성장주액티브,395760,8,10575,5,-5,-0.05,1,26,950000,1,-0.05,3.85,0.00,0.00,10575,0.00,0.00,10575
+브이씨,365900,9,3495,3,0,0.00,545,14554,7310300,545,0.00,3.74,0.01,0.01,1904775,0.01,0.01,1904775
+에스티오,098660,10,2130,3,0,0.00,1030,30272,12500976,1030,0.00,3.40,0.01,0.01,2193900,0.01,0.01,2193900
+케이아이엔엑스,093320,11,86200,5,-1100,-1.26,376,11737,4880000,376,-1.26,3.20,0.01,0.01,32411600,0.01,0.01,32411600
+세동,053060,12,1322,3,0,0.00,1491,47657,17657419,1491,0.00,3.13,0.01,0.01,1971102,0.01,0.01,1971102
+PLUS 국고채30년액티브,451600,13,117335,2,25,0.02,1,33,147000,1,0.02,3.03,0.00,0.00,117335,0.00,0.00,117335
+두올,016740,14,3550,3,0,0.00,2092,84999,31304984,2092,0.00,2.46,0.01,0.01,7426600,0.01,0.01,7426600
+KODEX 미국머니마켓액티브,0048J0,15,13905,3,0,0.00,1950,86466,22097000,1950,0.00,2.26,0.01,0.01,27114750,0.01,0.01,27114750
+에스와이,109610,16,3380,3,0,0.00,2340,110465,48907400,2340,0.00,2.12,0.00,0.00,7909200,0.00,0.00,7909200
+삼천당제약,000250,17,189500,5,-3200,-1.66,3362,185419,23457472,3362,-1.66,1.81,0.01,0.01,637579400,0.01,0.01,637579400
+미래에셋 레버리지 미국 AI TOP3 ETN,Q520073,18,36575,5,-1140,-3.02,42,2351,1000000,42,-3.02,1.79,0.00,0.00,1536150,0.00,0.00,1536150
+RISE 글로벌데이터센터리츠(합성),375270,19,12375,5,-55,-0.44,19,1199,650000,19,-0.44,1.58,0.00,0.00,235125,0.00,0.00,235125
+현대로템,064350,20,202000,2,1000,0.50,16375,1433856,109142293,16375,0.50,1.14,0.02,0.02,3315829500,0.02,0.02,3315829500
+우양,103840,21,4455,3,0,0.00,53230,5153415,16366428,53230,0.00,1.03,0.33,0.33,237139650,0.33,0.33,237139650
+KNN,058400,22,740,5,-3,-0.40,1207,118800,132429720,1207,-0.40,1.02,0.00,0.00,893180,0.00,0.00,893180
+엔바이오니아,317870,23,14710,5,-180,-1.21,207,21141,8531750,207,-1.21,0.98,0.00,0.00,3044970,0.00,0.00,3044970
+코위버,056360,24,5360,3,0,0.00,110,11327,9796800,110,0.00,0.97,0.00,0.00,589600,0.00,0.00,589600
+삼성화재,000810,25,435000,2,1000,0.23,764,84618,46011155,764,0.23,0.90,0.00,0.00,331705500,0.00,0.00,331705500
+삼성 인버스 2X 코스닥150 선물 ETN,Q530107,26,5095,2,80,1.60,56921,6623755,40000000,56921,1.60,0.86,0.14,0.14,290287075,0.14,0.14,290287075
+에이치브이엠,295310,27,29050,5,-400,-1.36,3662,437954,11901931,3662,-1.36,0.84,0.03,0.03,106384000,0.03,0.03,106384000
+ACE 미국달러SOFR금리(합성),456880,28,11715,5,-10,-0.09,634,79784,20580000,634,-0.09,0.79,0.00,0.00,7427310,0.00,0.00,7427310
+피코그램,376180,29,3250,3,0,0.00,1002,130362,18561038,1002,0.00,0.77,0.01,0.01,3256500,0.01,0.01,3256500
+미래나노텍,095500,30,12700,3,0,0.00,4109,543066,31009999,4109,0.00,0.76,0.01,0.01,52184300,0.01,0.01,52184300
diff --git a/top30/20250806/top30-vir-20250806-091001.csv b/top30/20250806/top30-vir-20250806-091001.csv
new file mode 100644
index 000000000000..8ccc93c8361d
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54620,2,15,0.03,2024,10,2130000,2024,0.03,9999.99,0.10,0.10,110530660,0.10,0.10,110530660
+ES큐브,050120,2,3265,2,605,22.74,346495,7425,13564086,346495,22.74,4666.60,2.55,2.55,1131011433,2.55,2.55,1131011433
+KODEX 한중전기차(합성),450180,3,8560,2,40,0.47,181,4,650000,181,0.47,4525.00,0.03,0.03,1549360,0.03,0.03,1549360
+HANARO 글로벌워터MSCI(합성),424460,4,15070,5,-25,-0.17,3000,78,600000,3000,-0.17,3846.15,0.50,0.50,45210000,0.50,0.50,45210000
+케이씨에스,115500,5,10620,2,1680,18.79,515648,21047,12000000,515648,18.79,2449.98,4.30,4.30,5535709160,4.34,4.34,5535709160
+유아이디,069330,6,1137,5,-13,-1.13,279623,15882,14191091,279623,-1.13,1760.63,1.97,1.97,332861323,2.06,2.06,332861323
+한화플러스제5호스팩,498390,7,2000,3,0,0.00,1080,66,4960000,1080,0.00,1636.36,0.02,0.02,2160000,0.02,0.02,2160000
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,8,29025,5,-350,-1.19,4165,494,2000000,4165,-1.19,843.12,0.21,0.21,120843560,0.21,0.21,120843560
+한국첨단소재,062970,9,3820,2,415,12.19,2058016,265602,19736818,2058016,12.19,774.85,10.43,10.43,7840403280,10.40,10.40,7840403280
+삼성 코스피 200 TR ETN,Q530117,10,13140,5,-110,-0.83,6840,960,1000000,6840,-0.83,712.50,0.68,0.68,90098130,0.69,0.69,90098130
+엑스게이트,356680,11,7880,2,380,5.07,412860,58607,28543492,412860,5.07,704.46,1.45,1.45,3313238525,1.47,1.47,3313238525
+DB금융스팩12호,477760,12,2085,3,0,0.00,500,81,5840000,500,0.00,617.28,0.01,0.01,1042230,0.01,0.01,1042230
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,13,10920,5,-155,-1.40,30,5,1000000,30,-1.40,600.00,0.00,0.00,328610,0.00,0.00,328610
+하나34호스팩,484130,14,2050,5,-10,-0.49,3195,592,4520000,3195,-0.49,539.70,0.07,0.07,6529125,0.07,0.07,6529125
+하나33호스팩,475250,15,2100,5,-15,-0.71,115,23,3700000,115,-0.71,500.00,0.00,0.00,241500,0.00,0.00,241500
+한미글로벌,053690,16,21100,2,1530,7.82,241706,55162,10957550,241706,7.82,438.17,2.21,2.21,5045529625,2.18,2.18,5045529625
+한국제12호스팩,458610,17,2170,2,15,0.70,30,7,4230000,30,0.70,428.57,0.00,0.00,64695,0.00,0.00,64695
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,18,5105,2,25,0.49,15610,4484,1000000,15610,0.49,348.13,1.56,1.56,79845210,1.56,1.56,79845210
+PS일렉트로닉스,332570,19,3110,2,130,4.36,664022,221213,43199758,664022,4.36,300.17,1.54,1.54,2076497444,1.55,1.55,2076497444
+삼성 코스닥 150 TR ETN,Q530118,20,10025,5,-70,-0.69,23930,7991,3000000,23930,-0.69,299.46,0.80,0.80,240017445,0.80,0.80,240017445
+네이블,153460,21,7830,3,0,0.00,426,147,6530014,426,0.00,289.80,0.01,0.01,3288940,0.01,0.01,3288940
+RISE 미국장기국채선물(H),267440,22,8570,5,-30,-0.35,7723,2884,900000,7723,-0.35,267.79,0.86,0.86,66186925,0.86,0.86,66186925
+코위버,056360,23,5590,2,230,4.29,26597,11327,9796800,26597,4.29,234.81,0.27,0.27,148862900,0.27,0.27,148862900
+ACE 멕시코MSCI(합성),291130,24,14575,2,100,0.69,646,290,900000,646,0.69,222.76,0.07,0.07,9402895,0.07,0.07,9402895
+한스바이오메드,042520,25,8580,2,370,4.51,21206,9804,13526367,21206,4.51,216.30,0.16,0.16,183385730,0.16,0.16,183385730
+한투 인버스 은 선물 ETN,Q570058,26,8315,5,-110,-1.31,17,8,1000000,17,-1.31,212.50,0.00,0.00,141285,0.00,0.00,141285
+우리로,046970,27,1290,2,19,1.49,580457,273367,43824999,580457,1.49,212.34,1.32,1.32,760061679,1.34,1.34,760061679
+CNT85,056730,28,781,2,9,1.17,5757,2841,74111186,5757,1.17,202.64,0.01,0.01,4492599,0.01,0.01,4492599
+유아이엘,049520,29,3585,5,-55,-1.51,110453,54804,32247404,110453,-1.51,201.54,0.34,0.34,396038460,0.34,0.34,396038460
+성우전자,081580,30,2685,5,-25,-0.92,32823,17200,15508143,32823,-0.92,190.83,0.21,0.21,86713185,0.21,0.21,86713185
diff --git a/top30/20250806/top30-vir-20250806-092001.csv b/top30/20250806/top30-vir-20250806-092001.csv
new file mode 100644
index 000000000000..6133c02c074d
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 25-09 회사채(AA-이상)액티브,462540,1,54620,2,15,0.03,2027,10,2130000,2027,0.03,9999.99,0.10,0.10,110694520,0.10,0.10,110694520
+ES큐브,050120,2,3270,2,610,22.93,581911,7425,13564086,581911,22.93,7837.19,4.29,4.29,1904324685,4.29,4.29,1904324685
+KODEX 한중전기차(합성),450180,3,8685,2,165,1.94,281,4,650000,281,1.94,7025.00,0.04,0.04,2417860,0.04,0.04,2417860
+케이씨에스,115500,4,11060,2,2120,23.71,1031708,21047,12000000,1031708,23.71,4901.92,8.60,8.60,11211017300,8.45,8.45,11211017300
+HANARO 글로벌워터MSCI(합성),424460,5,15190,2,95,0.63,3138,78,600000,3138,0.63,4023.08,0.52,0.52,47306220,0.52,0.52,47306220
+DB금융스팩12호,477760,6,2080,5,-5,-0.24,2126,81,5840000,2126,-0.24,2624.69,0.04,0.04,4416215,0.04,0.04,4416215
+유아이디,069330,7,1120,5,-30,-2.61,335032,15882,14191091,335032,-2.61,2109.51,2.36,2.36,394816667,2.48,2.48,394816667
+한화플러스제5호스팩,498390,8,2000,3,0,0.00,1080,66,4960000,1080,0.00,1636.36,0.02,0.02,2160000,0.02,0.02,2160000
+한국첨단소재,062970,9,3942,2,537,15.77,4151380,265602,19736818,4151380,15.77,1563.01,21.03,21.03,16029134367,20.60,20.60,16029134367
+FOCUS KRX300,292730,10,20795,5,-105,-0.50,25,2,200000,25,-0.50,1250.00,0.01,0.01,520605,0.01,0.01,520605
+HANARO 종합채권(AA-이상)액티브,461500,11,115420,5,-5,-0.00,275,23,934000,275,-0.00,1195.65,0.03,0.03,31725405,0.03,0.03,31725405
+엑스게이트,356680,12,8020,2,520,6.93,678824,58607,28543492,678824,6.93,1158.26,2.38,2.38,5454421135,2.38,2.38,5454421135
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,13,29020,5,-355,-1.21,5543,494,2000000,5543,-1.21,1122.06,0.28,0.28,160833120,0.28,0.28,160833120
+한미글로벌,053690,14,21400,2,1830,9.35,492070,55162,10957550,492070,9.35,892.05,4.49,4.49,10409550750,4.44,4.44,10409550750
+하나33호스팩,475250,15,2100,5,-15,-0.71,182,23,3700000,182,-0.71,791.30,0.00,0.00,382200,0.00,0.00,382200
+KODEX 혁신기술테마액티브,364690,16,16650,5,-85,-0.51,2208,286,600000,2208,-0.51,772.03,0.37,0.37,36789695,0.37,0.37,36789695
+이퓨쳐,134060,17,4450,2,25,0.56,2083,288,4769250,2083,0.56,723.26,0.04,0.04,9217345,0.04,0.04,9217345
+삼성 코스피 200 TR ETN,Q530117,18,13140,5,-110,-0.83,6840,960,1000000,6840,-0.83,712.50,0.68,0.68,90098130,0.69,0.69,90098130
+동일스틸럭스,023790,19,904,2,179,24.69,1103101,164163,21177909,1103101,24.69,671.95,5.21,5.21,931115954,4.86,4.86,931115954
+하나34호스팩,484130,20,2050,5,-10,-0.49,3925,592,4520000,3925,-0.49,663.01,0.09,0.09,8025625,0.09,0.09,8025625
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,21,10920,5,-155,-1.40,30,5,1000000,30,-1.40,600.00,0.00,0.00,328610,0.00,0.00,328610
+TIGER 200 산업재,227550,22,10070,5,-85,-0.84,5103,1160,280000,5103,-0.84,439.91,1.82,1.82,51385580,1.82,1.82,51385580
+한국제12호스팩,458610,23,2170,2,15,0.70,30,7,4230000,30,0.70,428.57,0.00,0.00,64695,0.00,0.00,64695
+미래에셋 -2X 홍콩H 선물 ETN(H),Q520069,24,6455,5,-15,-0.23,3201,768,1000000,3201,-0.23,416.80,0.32,0.32,20685955,0.32,0.32,20685955
+우리로,046970,25,1314,2,43,3.38,1110236,273367,43824999,1110236,3.38,406.13,2.53,2.53,1457289027,2.53,2.53,1457289027
+코위버,056360,26,5660,2,300,5.60,45011,11327,9796800,45011,5.60,397.38,0.46,0.46,253256520,0.46,0.46,253256520
+PLUS 중형주저변동50,266550,27,14830,5,-35,-0.24,122,34,250000,122,-0.24,358.82,0.05,0.05,1808907,0.05,0.05,1808907
+PS일렉트로닉스,332570,28,3105,2,125,4.19,780955,221213,43199758,780955,4.19,353.03,1.81,1.81,2442079594,1.82,1.82,2442079594
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,5105,2,25,0.49,15610,4484,1000000,15610,0.49,348.13,1.56,1.56,79845210,1.56,1.56,79845210
+네이블,153460,30,7840,2,10,0.13,446,147,6530014,446,0.13,303.40,0.01,0.01,3445730,0.01,0.01,3445730
diff --git a/top30/20250806/top30-vir-20250806-093000.csv b/top30/20250806/top30-vir-20250806-093000.csv
new file mode 100644
index 000000000000..7116767d40bf
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+SOL 25-09 회사채(AA-이상)액티브,462540,2,54620,2,15,0.03,2027,10,2130000,2027,0.03,9999.99,0.10,0.10,110694520,0.10,0.10,110694520
+ES큐브,050120,3,3085,2,425,15.98,733006,7425,13564086,733006,15.98,9872.13,5.40,5.40,2382640292,5.69,5.69,2382640292
+KODEX 한중전기차(합성),450180,4,8685,2,165,1.94,281,4,650000,281,1.94,7025.00,0.04,0.04,2417860,0.04,0.04,2417860
+케이씨에스,115500,5,11000,2,2060,23.04,1228367,21047,12000000,1228367,23.04,5836.30,10.24,10.24,13377254255,10.13,10.13,13377254255
+HANARO 글로벌워터MSCI(합성),424460,6,15080,5,-15,-0.10,3146,78,600000,3146,-0.10,4033.33,0.52,0.52,47426980,0.52,0.52,47426980
+DB금융스팩12호,477760,7,2080,5,-5,-0.24,2126,81,5840000,2126,-0.24,2624.69,0.04,0.04,4416215,0.04,0.04,4416215
+유아이디,069330,8,1123,5,-27,-2.35,341273,15882,14191091,341273,-2.35,2148.80,2.40,2.40,401803259,2.52,2.52,401803259
+한국첨단소재,062970,9,3790,2,385,11.31,5223218,265602,19736818,5223218,11.31,1966.56,26.46,26.46,20176617165,26.97,26.97,20176617165
+한미글로벌,053690,10,21400,2,1830,9.35,1061497,55162,10957550,1061497,9.35,1924.33,9.69,9.69,22919870225,9.77,9.77,22919870225
+동일스틸럭스,023790,11,938,2,213,29.38,2893918,164163,21177909,2893918,29.38,1762.83,13.66,13.66,2562763085,12.90,12.90,2562763085
+한화플러스제5호스팩,498390,12,2000,3,0,0.00,1080,66,4960000,1080,0.00,1636.36,0.02,0.02,2160000,0.02,0.02,2160000
+FOCUS KRX300,292730,13,20750,5,-150,-0.72,30,2,200000,30,-0.72,1500.00,0.02,0.02,624355,0.02,0.02,624355
+KODEX 혁신기술테마액티브,364690,14,16680,5,-55,-0.33,3837,286,600000,3837,-0.33,1341.61,0.64,0.64,63964155,0.64,0.64,63964155
+엑스게이트,356680,15,7950,2,450,6.00,770861,58607,28543492,770861,6.00,1315.31,2.70,2.70,6189407175,2.73,2.73,6189407175
+HANARO 종합채권(AA-이상)액티브,461500,16,115420,5,-5,-0.00,275,23,934000,275,-0.00,1195.65,0.03,0.03,31725405,0.03,0.03,31725405
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,17,28995,5,-380,-1.29,5544,494,2000000,5544,-1.29,1122.27,0.28,0.28,160862115,0.28,0.28,160862115
+KIWOOM 종합채권(AA-이상)액티브,454780,18,109905,2,5,0.00,97,11,4555000,97,0.00,881.82,0.00,0.00,10660670,0.00,0.00,10660670
+한화플러스제4호스팩,455310,19,2045,5,-5,-0.24,2522,288,5060000,2522,-0.24,875.69,0.05,0.05,5157600,0.05,0.05,5157600
+프럼파스트,035200,20,3775,2,300,8.63,486689,59912,9730590,486689,8.63,812.34,5.00,5.00,1801594218,4.90,4.90,1801594218
+하나33호스팩,475250,21,2105,5,-10,-0.47,185,23,3700000,185,-0.47,804.35,0.00,0.00,388515,0.00,0.00,388515
+이퓨쳐,134060,22,4450,2,25,0.56,2083,288,4769250,2083,0.56,723.26,0.04,0.04,9217345,0.04,0.04,9217345
+하나34호스팩,484130,23,2050,5,-10,-0.49,4278,592,4520000,4278,-0.49,722.64,0.09,0.09,8749275,0.09,0.09,8749275
+삼성 코스피 200 TR ETN,Q530117,24,13140,5,-110,-0.83,6840,960,1000000,6840,-0.83,712.50,0.68,0.68,90098130,0.69,0.69,90098130
+에스케이증권제10호스팩,457940,25,2095,3,0,0.00,58,9,3310000,58,0.00,644.44,0.00,0.00,121510,0.00,0.00,121510
+KD,044180,26,518,2,47,9.98,1942910,312952,26717799,1942910,9.98,620.83,7.27,7.27,1042841606,7.54,7.54,1042841606
+메리츠 솔랙티브 WTI원유 선물 ETN(H),Q610087,27,10920,5,-155,-1.40,30,5,1000000,30,-1.40,600.00,0.00,0.00,328610,0.00,0.00,328610
+미래에셋 -2X 홍콩H 선물 ETN(H),Q520069,28,6455,5,-15,-0.23,3701,768,1000000,3701,-0.23,481.90,0.37,0.37,23913455,0.37,0.37,23913455
+코위버,056360,29,5530,2,170,3.17,54445,11327,9796800,54445,3.17,480.67,0.56,0.56,305986060,0.56,0.56,305986060
+우리로,046970,30,1298,2,27,2.12,1263906,273367,43824999,1263906,2.12,462.35,2.88,2.88,1658299048,2.92,2.92,1658299048
diff --git a/top30/20250806/top30-vir-20250806-094000.csv b/top30/20250806/top30-vir-20250806-094000.csv
new file mode 100644
index 000000000000..49fb2b4f12d7
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51555,5,-5,-0.01,5000,4,2160000,5000,-0.01,9999.99,0.23,0.23,257775000,0.23,0.23,257775000
+SOL 25-09 회사채(AA-이상)액티브,462540,3,54610,2,5,0.01,2048,10,2130000,2048,0.01,9999.99,0.10,0.10,111841330,0.10,0.10,111841330
+ES큐브,050120,4,2980,2,320,12.03,828064,7425,13564086,828064,12.03,9999.99,6.10,6.10,2668102390,6.60,6.60,2668102390
+KODEX 한중전기차(합성),450180,5,8780,2,260,3.05,286,4,650000,286,3.05,7150.00,0.04,0.04,2461740,0.04,0.04,2461740
+케이씨에스,115500,6,10910,2,1970,22.04,1386794,21047,12000000,1386794,22.04,6589.03,11.56,11.56,15106928075,11.54,11.54,15106928075
+HANARO 25-12 은행채(AA+이상)액티브,489570,7,10275,5,-5,-0.05,195,4,10990000,195,-0.05,4875.00,0.00,0.00,2003625,0.00,0.00,2003625
+HANARO 글로벌워터MSCI(합성),424460,8,15200,2,105,0.70,3147,78,600000,3147,0.70,4034.62,0.52,0.52,47442180,0.52,0.52,47442180
+DB금융스팩12호,477760,9,2080,5,-5,-0.24,2126,81,5840000,2126,-0.24,2624.69,0.04,0.04,4416215,0.04,0.04,4416215
+한미글로벌,053690,10,21250,2,1680,8.58,1262704,55162,10957550,1262704,8.58,2289.08,11.52,11.52,27162351850,11.67,11.67,27162351850
+유아이디,069330,11,1124,5,-26,-2.26,346720,15882,14191091,346720,-2.26,2183.10,2.44,2.44,407906813,2.56,2.56,407906813
+동일스틸럭스,023790,12,917,2,192,26.48,3554701,164163,21177909,3554701,26.48,2165.35,16.78,16.78,3171830844,16.33,16.33,3171830844
+한국첨단소재,062970,13,3740,2,335,9.84,5684322,265602,19736818,5684322,9.84,2140.17,28.80,28.80,21905242985,29.68,29.68,21905242985
+프럼파스트,035200,14,3855,2,380,10.94,1089965,59912,9730590,1089965,10.94,1819.28,11.20,11.20,4086534053,10.89,10.89,4086534053
+한화플러스제5호스팩,498390,15,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+FOCUS KRX300,292730,16,20750,5,-150,-0.72,30,2,200000,30,-0.72,1500.00,0.02,0.02,624355,0.02,0.02,624355
+엑스게이트,356680,17,7930,2,430,5.73,801910,58607,28543492,801910,5.73,1368.28,2.81,2.81,6435791015,2.84,2.84,6435791015
+KODEX 혁신기술테마액티브,364690,18,16680,5,-55,-0.33,3839,286,600000,3839,-0.33,1342.31,0.64,0.64,63997490,0.64,0.64,63997490
+HANARO 종합채권(AA-이상)액티브,461500,19,115420,5,-5,-0.00,276,23,934000,276,-0.00,1200.00,0.03,0.03,31840825,0.03,0.03,31840825
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,20,28995,5,-380,-1.29,5544,494,2000000,5544,-1.29,1122.27,0.28,0.28,160862115,0.28,0.28,160862115
+에스케이증권제10호스팩,457940,21,2095,3,0,0.00,98,9,3310000,98,0.00,1088.89,0.00,0.00,205310,0.00,0.00,205310
+신한 레버리지 S&P500 선물 ETN,Q500050,22,37705,5,-495,-1.30,4002,420,2000000,4002,-1.30,952.86,0.20,0.20,150875205,0.20,0.20,150875205
+TIGER 200 산업재,227550,23,10065,5,-90,-0.89,10429,1160,280000,10429,-0.89,899.05,3.72,3.72,105041740,3.73,3.73,105041740
+KIWOOM 종합채권(AA-이상)액티브,454780,24,109905,2,5,0.00,97,11,4555000,97,0.00,881.82,0.00,0.00,10660670,0.00,0.00,10660670
+한화플러스제4호스팩,455310,25,2045,5,-5,-0.24,2522,288,5060000,2522,-0.24,875.69,0.05,0.05,5157600,0.05,0.05,5157600
+하나33호스팩,475250,26,2105,5,-10,-0.47,189,23,3700000,189,-0.47,821.74,0.01,0.01,396935,0.01,0.01,396935
+KD,044180,27,502,2,31,6.58,2334855,312952,26717799,2334855,6.58,746.07,8.74,8.74,1240037222,9.25,9.25,1240037222
+하나34호스팩,484130,28,2050,5,-10,-0.49,4339,592,4520000,4339,-0.49,732.94,0.10,0.10,8874357,0.10,0.10,8874357
+이퓨쳐,134060,29,4450,2,25,0.56,2083,288,4769250,2083,0.56,723.26,0.04,0.04,9217345,0.04,0.04,9217345
+삼성 코스피 200 TR ETN,Q530117,30,13185,5,-65,-0.49,6848,960,1000000,6848,-0.49,713.33,0.68,0.68,90203580,0.68,0.68,90203580
diff --git a/top30/20250806/top30-vir-20250806-095000.csv b/top30/20250806/top30-vir-20250806-095000.csv
new file mode 100644
index 000000000000..2260a0972c76
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+SOL 25-09 회사채(AA-이상)액티브,462540,3,54610,2,5,0.01,2048,10,2130000,2048,0.01,9999.99,0.10,0.10,111841330,0.10,0.10,111841330
+ES큐브,050120,4,3270,2,610,22.93,912585,7425,13564086,912585,22.93,9999.99,6.73,6.73,2928777535,6.60,6.60,2928777535
+HANARO 글로벌워터MSCI(합성),424460,5,15210,2,115,0.76,6805,78,600000,6805,0.76,8724.36,1.13,1.13,102660265,1.12,1.12,102660265
+케이씨에스,115500,6,10890,2,1950,21.81,1533661,21047,12000000,1533661,21.81,7286.84,12.78,12.78,16712572965,12.79,12.79,16712572965
+KODEX 한중전기차(합성),450180,7,8780,2,260,3.05,286,4,650000,286,3.05,7150.00,0.04,0.04,2461740,0.04,0.04,2461740
+HANARO 25-12 은행채(AA+이상)액티브,489570,8,10275,5,-5,-0.05,195,4,10990000,195,-0.05,4875.00,0.00,0.00,2003625,0.00,0.00,2003625
+프럼파스트,035200,9,3940,2,465,13.38,2060822,59912,9730590,2060822,13.38,3439.75,21.18,21.18,7889566942,20.58,20.58,7889566942
+동일스틸럭스,023790,10,942,1,217,29.93,4842349,164163,21177909,4842349,29.93,2949.72,22.87,22.87,4377420574,21.94,21.94,4377420574
+DB금융스팩12호,477760,11,2080,5,-5,-0.24,2126,81,5840000,2126,-0.24,2624.69,0.04,0.04,4416215,0.04,0.04,4416215
+한미글로벌,053690,12,21350,2,1780,9.10,1377132,55162,10957550,1377132,9.10,2496.52,12.57,12.57,29618826950,12.66,12.66,29618826950
+PS일렉트로닉스,332570,13,3475,2,495,16.61,5142687,221213,43199758,5142687,16.61,2324.77,11.90,11.90,17108810557,11.40,11.40,17108810557
+한국첨단소재,062970,14,3750,2,345,10.13,5974143,265602,19736818,5974143,10.13,2249.28,30.27,30.27,22990236442,31.06,31.06,22990236442
+유아이디,069330,15,1131,5,-19,-1.65,350685,15882,14191091,350685,-1.65,2208.07,2.47,2.47,412376119,2.57,2.57,412376119
+한화플러스제5호스팩,498390,16,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+FOCUS KRX300,292730,17,20750,5,-150,-0.72,30,2,200000,30,-0.72,1500.00,0.02,0.02,624355,0.02,0.02,624355
+엑스게이트,356680,18,7960,2,460,6.13,826463,58607,28543492,826463,6.13,1410.18,2.90,2.90,6631556185,2.92,2.92,6631556185
+KODEX 혁신기술테마액티브,364690,19,16660,5,-75,-0.45,3843,286,600000,3843,-0.45,1343.71,0.64,0.64,64064105,0.64,0.64,64064105
+HANARO 종합채권(AA-이상)액티브,461500,20,115420,5,-5,-0.00,276,23,934000,276,-0.00,1200.00,0.03,0.03,31840825,0.03,0.03,31840825
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,21,29160,5,-215,-0.73,5545,494,2000000,5545,-0.73,1122.47,0.28,0.28,160891275,0.28,0.28,160891275
+에스케이증권제10호스팩,457940,22,2095,3,0,0.00,98,9,3310000,98,0.00,1088.89,0.00,0.00,205310,0.00,0.00,205310
+신한 레버리지 S&P500 선물 ETN,Q500050,23,37705,5,-495,-1.30,4003,420,2000000,4003,-1.30,953.10,0.20,0.20,150912910,0.20,0.20,150912910
+HANARO KOFR금리액티브(합성),453060,24,108370,2,5,0.00,139,15,110000,139,0.00,926.67,0.13,0.13,15063430,0.13,0.13,15063430
+TIGER 200 산업재,227550,25,10070,5,-85,-0.84,10641,1160,280000,10641,-0.84,917.33,3.80,3.80,107176580,3.80,3.80,107176580
+KIWOOM 종합채권(AA-이상)액티브,454780,26,109905,2,5,0.00,97,11,4555000,97,0.00,881.82,0.00,0.00,10660670,0.00,0.00,10660670
+한화플러스제4호스팩,455310,27,2045,5,-5,-0.24,2537,288,5060000,2537,-0.24,880.90,0.05,0.05,5188275,0.05,0.05,5188275
+하나33호스팩,475250,28,2105,5,-10,-0.47,193,23,3700000,193,-0.47,839.13,0.01,0.01,405355,0.01,0.01,405355
+KD,044180,29,502,2,31,6.58,2459172,312952,26717799,2459172,6.58,785.80,9.20,9.20,1302258726,9.71,9.71,1302258726
+하나34호스팩,484130,30,2050,5,-10,-0.49,4539,592,4520000,4539,-0.49,766.72,0.10,0.10,9284357,0.10,0.10,9284357
diff --git a/top30/20250806/top30-vir-20250806-100001.csv b/top30/20250806/top30-vir-20250806-100001.csv
new file mode 100644
index 000000000000..b4bd5cc213f4
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+SOL 25-09 회사채(AA-이상)액티브,462540,3,54610,2,5,0.01,2048,10,2130000,2048,0.01,9999.99,0.10,0.10,111841330,0.10,0.10,111841330
+FOCUS KRX300,292730,4,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+ES큐브,050120,5,3075,2,415,15.60,1044839,7425,13564086,1044839,15.60,9999.99,7.70,7.70,3345897652,8.02,8.02,3345897652
+키움 코스피200 선물 달러노출 ETN,Q760021,6,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+HANARO 글로벌워터MSCI(합성),424460,7,15210,2,115,0.76,6805,78,600000,6805,0.76,8724.36,1.13,1.13,102660265,1.12,1.12,102660265
+케이씨에스,115500,8,10925,2,1985,22.20,1668567,21047,12000000,1668567,22.20,7927.81,13.90,13.90,18183587725,13.87,13.87,18183587725
+KODEX 한중전기차(합성),450180,9,8780,2,260,3.05,286,4,650000,286,3.05,7150.00,0.04,0.04,2461740,0.04,0.04,2461740
+HANARO 25-12 은행채(AA+이상)액티브,489570,10,10275,5,-5,-0.05,195,4,10990000,195,-0.05,4875.00,0.00,0.00,2003625,0.00,0.00,2003625
+프럼파스트,035200,11,3930,2,455,13.09,2547258,59912,9730590,2547258,13.09,4251.67,26.18,26.18,9798359405,25.62,25.62,9798359405
+PS일렉트로닉스,332570,12,3520,2,540,18.12,8785849,221213,43199758,8785849,18.12,3971.67,20.34,20.34,29963341002,19.70,19.70,29963341002
+동일스틸럭스,023790,13,942,1,217,29.93,4877853,164163,21177909,4877853,29.93,2971.35,23.03,23.03,4410865342,22.11,22.11,4410865342
+하나33호스팩,475250,14,2105,5,-10,-0.47,653,23,3700000,653,-0.47,2839.13,0.02,0.02,1373525,0.02,0.02,1373525
+DB금융스팩12호,477760,15,2080,5,-5,-0.24,2162,81,5840000,2162,-0.24,2669.14,0.04,0.04,4491095,0.04,0.04,4491095
+한미글로벌,053690,16,21300,2,1730,8.84,1426553,55162,10957550,1426553,8.84,2586.12,13.02,13.02,30671348875,13.14,13.14,30671348875
+한국첨단소재,062970,17,3680,2,275,8.08,6255570,265602,19736818,6255570,8.08,2355.24,31.69,31.69,24030503627,33.09,33.09,24030503627
+유아이디,069330,18,1124,5,-26,-2.26,352600,15882,14191091,352600,-2.26,2220.12,2.48,2.48,414530894,2.60,2.60,414530894
+에스케이증권제10호스팩,457940,19,2095,3,0,0.00,167,9,3310000,167,0.00,1855.56,0.01,0.01,349865,0.01,0.01,349865
+한화플러스제5호스팩,498390,20,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+엑스게이트,356680,21,7910,2,410,5.47,847873,58607,28543492,847873,5.47,1446.71,2.97,2.97,6801397875,3.01,3.01,6801397875
+KODEX 혁신기술테마액티브,364690,22,16635,5,-100,-0.60,3854,286,600000,3854,-0.60,1347.55,0.64,0.64,64247090,0.64,0.64,64247090
+HANARO 종합채권(AA-이상)액티브,461500,23,115435,2,10,0.01,281,23,934000,281,0.01,1221.74,0.03,0.03,32417980,0.03,0.03,32417980
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,24,29160,5,-215,-0.73,5545,494,2000000,5545,-0.73,1122.47,0.28,0.28,160891275,0.28,0.28,160891275
+신한 레버리지 S&P500 선물 ETN,Q500050,25,37705,5,-495,-1.30,4003,420,2000000,4003,-1.30,953.10,0.20,0.20,150912910,0.20,0.20,150912910
+HANARO KOFR금리액티브(합성),453060,26,108370,2,5,0.00,139,15,110000,139,0.00,926.67,0.13,0.13,15063430,0.13,0.13,15063430
+TIGER 200 산업재,227550,27,10035,5,-120,-1.18,10645,1160,280000,10645,-1.18,917.67,3.80,3.80,107216730,3.82,3.82,107216730
+KIWOOM 종합채권(AA-이상)액티브,454780,28,109905,2,5,0.00,97,11,4555000,97,0.00,881.82,0.00,0.00,10660670,0.00,0.00,10660670
+한화플러스제4호스팩,455310,29,2045,5,-5,-0.24,2537,288,5060000,2537,-0.24,880.90,0.05,0.05,5188275,0.05,0.05,5188275
+에이프로젠,007460,30,725,2,94,14.90,13225480,1515906,319267152,13225480,14.90,872.45,4.14,4.14,9345250471,4.04,4.04,9345250471
diff --git a/top30/20250806/top30-vir-20250806-101001.csv b/top30/20250806/top30-vir-20250806-101001.csv
new file mode 100644
index 000000000000..afcef598bd2a
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+에스케이증권제10호스팩,457940,3,2095,3,0,0.00,3194,9,3310000,3194,0.00,9999.99,0.10,0.10,6691430,0.10,0.10,6691430
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,5,3170,2,510,19.17,1123551,7425,13564086,1123551,19.17,9999.99,8.28,8.28,3591062541,8.35,8.35,3591062541
+FOCUS KRX300,292730,6,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+키움 코스피200 선물 달러노출 ETN,Q760021,7,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+HANARO 글로벌워터MSCI(합성),424460,8,15210,2,115,0.76,6805,78,600000,6805,0.76,8724.36,1.13,1.13,102660265,1.12,1.12,102660265
+케이씨에스,115500,9,10890,2,1950,21.81,1767683,21047,12000000,1767683,21.81,8398.74,14.73,14.73,19262930895,14.74,14.74,19262930895
+KODEX 한중전기차(합성),450180,10,8780,2,260,3.05,286,4,650000,286,3.05,7150.00,0.04,0.04,2461740,0.04,0.04,2461740
+프럼파스트,035200,11,3615,2,140,4.03,3383557,59912,9730590,3383557,4.03,5647.54,34.77,34.77,12966797609,36.86,36.86,12966797609
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10275,5,-5,-0.05,195,4,10990000,195,-0.05,4875.00,0.00,0.00,2003625,0.00,0.00,2003625
+PS일렉트로닉스,332570,13,3485,2,505,16.95,10315489,221213,43199758,10315489,16.95,4663.15,23.88,23.88,35309015084,23.45,23.45,35309015084
+동일스틸럭스,023790,14,942,1,217,29.93,4880947,164163,21177909,4880947,29.93,2973.23,23.05,23.05,4413779890,22.12,22.12,4413779890
+DB금융스팩12호,477760,15,2075,5,-10,-0.48,2343,81,5840000,2343,-0.48,2892.59,0.04,0.04,4866670,0.04,0.04,4866670
+하나33호스팩,475250,16,2105,5,-10,-0.47,653,23,3700000,653,-0.47,2839.13,0.02,0.02,1373525,0.02,0.02,1373525
+한미글로벌,053690,17,21000,2,1430,7.31,1465585,55162,10957550,1465585,7.31,2656.87,13.38,13.38,31493809725,13.69,13.69,31493809725
+한국첨단소재,062970,18,3635,2,230,6.75,6451284,265602,19736818,6451284,6.75,2428.93,32.69,32.69,24746936229,34.49,34.49,24746936229
+유아이디,069330,19,1129,5,-21,-1.83,353184,15882,14191091,353184,-1.83,2223.80,2.49,2.49,415188919,2.59,2.59,415188919
+한화플러스제5호스팩,498390,20,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+엑스게이트,356680,21,7870,2,370,4.93,881231,58607,28543492,881231,4.93,1503.63,3.09,3.09,7064326605,3.14,3.14,7064326605
+KODEX 혁신기술테마액티브,364690,22,16615,5,-120,-0.72,3857,286,600000,3857,-0.72,1348.60,0.64,0.64,64296935,0.64,0.64,64296935
+HANARO 종합채권(AA-이상)액티브,461500,23,115435,2,10,0.01,281,23,934000,281,0.01,1221.74,0.03,0.03,32417980,0.03,0.03,32417980
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,24,29160,5,-215,-0.73,5545,494,2000000,5545,-0.73,1122.47,0.28,0.28,160891275,0.28,0.28,160891275
+에이프로젠,007460,25,730,2,99,15.69,15301027,1515906,319267152,15301027,15.69,1009.37,4.79,4.79,10848187195,4.65,4.65,10848187195
+신한 레버리지 S&P500 선물 ETN,Q500050,26,37705,5,-495,-1.30,4003,420,2000000,4003,-1.30,953.10,0.20,0.20,150912910,0.20,0.20,150912910
+HANARO KOFR금리액티브(합성),453060,27,108370,2,5,0.00,139,15,110000,139,0.00,926.67,0.13,0.13,15063430,0.13,0.13,15063430
+TIGER 200 산업재,227550,28,10035,5,-120,-1.18,10645,1160,280000,10645,-1.18,917.67,3.80,3.80,107216730,3.82,3.82,107216730
+KIWOOM 종합채권(AA-이상)액티브,454780,29,109905,2,5,0.00,97,11,4555000,97,0.00,881.82,0.00,0.00,10660670,0.00,0.00,10660670
+한화플러스제4호스팩,455310,30,2045,5,-5,-0.24,2537,288,5060000,2537,-0.24,880.90,0.05,0.05,5188275,0.05,0.05,5188275
diff --git a/top30/20250806/top30-vir-20250806-102000.csv b/top30/20250806/top30-vir-20250806-102000.csv
new file mode 100644
index 000000000000..f284f87f9594
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+에스케이증권제10호스팩,457940,3,2095,3,0,0.00,3194,9,3310000,3194,0.00,9999.99,0.10,0.10,6691430,0.10,0.10,6691430
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,5,3125,2,465,17.48,1158566,7425,13564086,1158566,17.48,9999.99,8.54,8.54,3701071484,8.73,8.73,3701071484
+FOCUS KRX300,292730,6,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+하나33호스팩,475250,7,2105,5,-10,-0.47,2362,23,3700000,2362,-0.47,9999.99,0.06,0.06,4970935,0.06,0.06,4970935
+키움 코스피200 선물 달러노출 ETN,Q760021,8,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+HANARO 글로벌워터MSCI(합성),424460,9,15210,2,115,0.76,6805,78,600000,6805,0.76,8724.36,1.13,1.13,102660265,1.12,1.12,102660265
+케이씨에스,115500,10,10860,2,1920,21.48,1829087,21047,12000000,1829087,21.48,8690.49,15.24,15.24,19932153220,15.29,15.29,19932153220
+KODEX 한중전기차(합성),450180,11,8780,2,260,3.05,286,4,650000,286,3.05,7150.00,0.04,0.04,2461740,0.04,0.04,2461740
+프럼파스트,035200,12,3585,2,110,3.17,3571228,59912,9730590,3571228,3.17,5960.79,36.70,36.70,13644048038,39.11,39.11,13644048038
+PS일렉트로닉스,332570,13,3605,2,625,20.97,11956911,221213,43199758,11956911,20.97,5405.16,27.68,27.68,41131340661,26.41,26.41,41131340661
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10275,5,-5,-0.05,195,4,10990000,195,-0.05,4875.00,0.00,0.00,2003625,0.00,0.00,2003625
+대림바스,005750,15,4910,2,565,13.00,586687,15124,16672240,586687,13.00,3879.18,3.52,3.52,2917735330,3.56,3.56,2917735330
+동일스틸럭스,023790,16,942,1,217,29.93,4884435,164163,21177909,4884435,29.93,2975.36,23.06,23.06,4417065586,22.14,22.14,4417065586
+DB금융스팩12호,477760,17,2075,5,-10,-0.48,2343,81,5840000,2343,-0.48,2892.59,0.04,0.04,4866670,0.04,0.04,4866670
+한미글로벌,053690,18,20950,2,1380,7.05,1490534,55162,10957550,1490534,7.05,2702.10,13.60,13.60,32017060225,13.95,13.95,32017060225
+한국첨단소재,062970,19,3645,2,240,7.05,6550734,265602,19736818,6550734,7.05,2466.37,33.19,33.19,25110260775,34.90,34.90,25110260775
+유아이디,069330,20,1128,5,-22,-1.91,356968,15882,14191091,356968,-1.91,2247.63,2.52,2.52,419450243,2.62,2.62,419450243
+한화플러스제5호스팩,498390,21,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+엑스게이트,356680,22,7820,2,320,4.27,907606,58607,28543492,907606,4.27,1548.63,3.18,3.18,7271444295,3.26,3.26,7271444295
+하나32호스팩,475240,23,2105,5,-15,-0.71,4163,284,3200000,4163,-0.71,1465.85,0.13,0.13,8767150,0.13,0.13,8767150
+KODEX 혁신기술테마액티브,364690,24,16620,5,-115,-0.69,3867,286,600000,3867,-0.69,1352.10,0.64,0.64,64463135,0.65,0.65,64463135
+HANARO 종합채권(AA-이상)액티브,461500,25,115405,5,-20,-0.02,285,23,934000,285,-0.02,1239.13,0.03,0.03,32879600,0.03,0.03,32879600
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,26,29160,5,-215,-0.73,5545,494,2000000,5545,-0.73,1122.47,0.28,0.28,160891275,0.28,0.28,160891275
+에이프로젠,007460,27,703,2,72,11.41,16851480,1515906,319267152,16851480,11.41,1111.64,5.28,5.28,11952411744,5.33,5.33,11952411744
+신한 레버리지 S&P500 선물 ETN,Q500050,28,37705,5,-495,-1.30,4003,420,2000000,4003,-1.30,953.10,0.20,0.20,150912910,0.20,0.20,150912910
+HANARO KOFR금리액티브(합성),453060,29,108370,2,5,0.00,139,15,110000,139,0.00,926.67,0.13,0.13,15063430,0.13,0.13,15063430
+TIGER 200 산업재,227550,30,10045,5,-110,-1.08,10646,1160,280000,10646,-1.08,917.76,3.80,3.80,107226775,3.81,3.81,107226775
diff --git a/top30/20250806/top30-vir-20250806-103000.csv b/top30/20250806/top30-vir-20250806-103000.csv
new file mode 100644
index 000000000000..9c6a4203b7ce
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+에스케이증권제10호스팩,457940,3,2095,3,0,0.00,3194,9,3310000,3194,0.00,9999.99,0.10,0.10,6691430,0.10,0.10,6691430
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,5,3135,2,475,17.86,1183550,7425,13564086,1183550,17.86,9999.99,8.73,8.73,3779865864,8.89,8.89,3779865864
+FOCUS KRX300,292730,6,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+하나33호스팩,475250,7,2100,5,-15,-0.71,2365,23,3700000,2365,-0.71,9999.99,0.06,0.06,4977235,0.06,0.06,4977235
+키움 코스피200 선물 달러노출 ETN,Q760021,8,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+케이씨에스,115500,9,10390,2,1450,16.22,2054986,21047,12000000,2054986,16.22,9763.80,17.12,17.12,22321157285,17.90,17.90,22321157285
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,10,18845,5,-210,-1.10,557,6,4000000,557,-1.10,9283.33,0.01,0.01,10495735,0.01,0.01,10495735
+HANARO 글로벌워터MSCI(합성),424460,11,15210,2,115,0.76,6805,78,600000,6805,0.76,8724.36,1.13,1.13,102660265,1.12,1.12,102660265
+KODEX 한중전기차(합성),450180,12,8780,2,260,3.05,286,4,650000,286,3.05,7150.00,0.04,0.04,2461740,0.04,0.04,2461740
+PS일렉트로닉스,332570,13,3590,2,610,20.47,13664340,221213,43199758,13664340,20.47,6177.01,31.63,31.63,47280202331,30.49,30.49,47280202331
+프럼파스트,035200,14,3585,2,110,3.17,3620049,59912,9730590,3620049,3.17,6042.28,37.20,37.20,13819436787,39.62,39.62,13819436787
+대림바스,005750,15,4925,2,580,13.35,846489,15124,16672240,846489,13.35,5596.99,5.08,5.08,4196913815,5.11,5.11,4196913815
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10275,5,-5,-0.05,195,4,10990000,195,-0.05,4875.00,0.00,0.00,2003625,0.00,0.00,2003625
+동일스틸럭스,023790,17,942,1,217,29.93,4899223,164163,21177909,4899223,29.93,2984.36,23.13,23.13,4430995882,22.21,22.21,4430995882
+DB금융스팩12호,477760,18,2075,5,-10,-0.48,2343,81,5840000,2343,-0.48,2892.59,0.04,0.04,4866670,0.04,0.04,4866670
+한미글로벌,053690,19,20750,2,1180,6.03,1521640,55162,10957550,1521640,6.03,2758.49,13.89,13.89,32666364450,14.37,14.37,32666364450
+한국첨단소재,062970,20,3610,2,205,6.02,6728980,265602,19736818,6728980,6.02,2533.48,34.09,34.09,25755112735,36.15,36.15,25755112735
+유아이디,069330,21,1127,5,-23,-2.00,364027,15882,14191091,364027,-2.00,2292.07,2.57,2.57,427406991,2.67,2.67,427406991
+엑스게이트,356680,22,7740,2,240,3.20,969380,58607,28543492,969380,3.20,1654.03,3.40,3.40,7751707455,3.51,3.51,7751707455
+한화플러스제5호스팩,498390,23,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+하나32호스팩,475240,24,2105,5,-15,-0.71,4163,284,3200000,4163,-0.71,1465.85,0.13,0.13,8767150,0.13,0.13,8767150
+KODEX 혁신기술테마액티브,364690,25,16620,5,-115,-0.69,3867,286,600000,3867,-0.69,1352.10,0.64,0.64,64463135,0.65,0.65,64463135
+HANARO 종합채권(AA-이상)액티브,461500,26,115405,5,-20,-0.02,285,23,934000,285,-0.02,1239.13,0.03,0.03,32879600,0.03,0.03,32879600
+에이프로젠,007460,27,702,2,71,11.25,17669293,1515906,319267152,17669293,11.25,1165.59,5.53,5.53,12524792026,5.59,5.59,12524792026
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,28,29160,5,-215,-0.73,5545,494,2000000,5545,-0.73,1122.47,0.28,0.28,160891275,0.28,0.28,160891275
+신한 레버리지 S&P500 선물 ETN,Q500050,29,37705,5,-495,-1.30,4003,420,2000000,4003,-1.30,953.10,0.20,0.20,150912910,0.20,0.20,150912910
+HANARO KOFR금리액티브(합성),453060,30,108370,2,5,0.00,139,15,110000,139,0.00,926.67,0.13,0.13,15063430,0.13,0.13,15063430
diff --git a/top30/20250806/top30-vir-20250806-104000.csv b/top30/20250806/top30-vir-20250806-104000.csv
new file mode 100644
index 000000000000..9ab7bf465e00
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+에스케이증권제10호스팩,457940,3,2095,3,0,0.00,3194,9,3310000,3194,0.00,9999.99,0.10,0.10,6691430,0.10,0.10,6691430
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,5,3110,2,450,16.92,1205709,7425,13564086,1205709,16.92,9999.99,8.89,8.89,3849081444,9.12,9.12,3849081444
+FOCUS KRX300,292730,6,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+케이씨에스,115500,7,10180,2,1240,13.87,2170618,21047,12000000,2170618,13.87,9999.99,18.09,18.09,23510133060,19.25,19.25,23510133060
+하나33호스팩,475250,8,2100,5,-15,-0.71,2365,23,3700000,2365,-0.71,9999.99,0.06,0.06,4977235,0.06,0.06,4977235
+키움 코스피200 선물 달러노출 ETN,Q760021,9,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,10,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+HANARO 글로벌워터MSCI(합성),424460,11,15205,2,110,0.73,6814,78,600000,6814,0.73,8735.90,1.14,1.14,102797110,1.13,1.13,102797110
+대림바스,005750,12,4900,2,555,12.77,1158921,15124,16672240,1158921,12.77,7662.79,6.95,6.95,5718748525,7.00,7.00,5718748525
+KODEX 한중전기차(합성),450180,13,8780,2,260,3.05,286,4,650000,286,3.05,7150.00,0.04,0.04,2461740,0.04,0.04,2461740
+PS일렉트로닉스,332570,14,3725,2,745,25.00,15744567,221213,43199758,15744567,25.00,7117.38,36.45,36.45,54899913115,34.12,34.12,54899913115
+프럼파스트,035200,15,3550,2,75,2.16,3670181,59912,9730590,3670181,2.16,6125.95,37.72,37.72,13998358422,40.52,40.52,13998358422
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10285,2,5,0.05,218,4,10990000,218,0.05,5450.00,0.00,0.00,2240180,0.00,0.00,2240180
+동일스틸럭스,023790,17,942,1,217,29.93,4900974,164163,21177909,4900974,29.93,2985.43,23.14,23.14,4432645324,22.22,22.22,4432645324
+DB금융스팩12호,477760,18,2075,5,-10,-0.48,2343,81,5840000,2343,-0.48,2892.59,0.04,0.04,4866670,0.04,0.04,4866670
+한미글로벌,053690,19,20750,2,1180,6.03,1571108,55162,10957550,1571108,6.03,2848.17,14.34,14.34,33692899650,14.82,14.82,33692899650
+한국첨단소재,062970,20,3600,2,195,5.73,6881716,265602,19736818,6881716,5.73,2590.99,34.87,34.87,26303761587,37.02,37.02,26303761587
+유아이디,069330,21,1129,5,-21,-1.83,364339,15882,14191091,364339,-1.83,2294.04,2.57,2.57,427759045,2.67,2.67,427759045
+신한 레버리지 S&P500 선물 ETN,Q500050,22,37750,5,-450,-1.18,8003,420,2000000,8003,-1.18,1905.48,0.40,0.40,301892910,0.40,0.40,301892910
+엑스게이트,356680,23,7690,2,190,2.53,1003737,58607,28543492,1003737,2.53,1712.66,3.52,3.52,8016338465,3.65,3.65,8016338465
+한화플러스제5호스팩,498390,24,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+하나32호스팩,475240,25,2105,5,-15,-0.71,4163,284,3200000,4163,-0.71,1465.85,0.13,0.13,8767150,0.13,0.13,8767150
+KODEX 혁신기술테마액티브,364690,26,16620,5,-115,-0.69,3867,286,600000,3867,-0.69,1352.10,0.64,0.64,64463135,0.65,0.65,64463135
+HANARO 종합채권(AA-이상)액티브,461500,27,115405,5,-20,-0.02,285,23,934000,285,-0.02,1239.13,0.03,0.03,32879600,0.03,0.03,32879600
+에이프로젠,007460,28,705,2,74,11.73,18162020,1515906,319267152,18162020,11.73,1198.10,5.69,5.69,12869760905,5.72,5.72,12869760905
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,29,29160,5,-215,-0.73,5545,494,2000000,5545,-0.73,1122.47,0.28,0.28,160891275,0.28,0.28,160891275
+TIGER 200 산업재,227550,30,10050,5,-105,-1.03,10767,1160,280000,10767,-1.03,928.19,3.85,3.85,108442020,3.85,3.85,108442020
diff --git a/top30/20250806/top30-vir-20250806-105001.csv b/top30/20250806/top30-vir-20250806-105001.csv
new file mode 100644
index 000000000000..ae183db9d322
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15040,2,90,0.60,39140,80,700000,39140,0.60,9999.99,5.59,5.59,588789600,5.59,5.59,588789600
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3195,9,3310000,3195,0.24,9999.99,0.10,0.10,6693530,0.10,0.10,6693530
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,6,3135,2,475,17.86,1222484,7425,13564086,1222484,17.86,9999.99,9.01,9.01,3901754569,9.18,9.18,3901754569
+FOCUS KRX300,292730,7,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+케이씨에스,115500,8,10120,2,1180,13.20,2248676,21047,12000000,2248676,13.20,9999.99,18.74,18.74,24301899560,20.01,20.01,24301899560
+하나33호스팩,475250,9,2100,5,-15,-0.71,2365,23,3700000,2365,-0.71,9999.99,0.06,0.06,4977235,0.06,0.06,4977235
+키움 코스피200 선물 달러노출 ETN,Q760021,10,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,11,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+대림바스,005750,12,4940,2,595,13.69,1410962,15124,16672240,1410962,13.69,9329.29,8.46,8.46,6962137729,8.45,8.45,6962137729
+HANARO 글로벌워터MSCI(합성),424460,13,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+PS일렉트로닉스,332570,14,3700,2,720,24.16,17482308,221213,43199758,17482308,24.16,7902.93,40.47,40.47,61368405144,38.39,38.39,61368405144
+KODEX 한중전기차(합성),450180,15,8780,2,260,3.05,286,4,650000,286,3.05,7150.00,0.04,0.04,2461740,0.04,0.04,2461740
+프럼파스트,035200,16,3550,2,75,2.16,3736575,59912,9730590,3736575,2.16,6236.77,38.40,38.40,14234315241,41.21,41.21,14234315241
+HANARO 25-12 은행채(AA+이상)액티브,489570,17,10280,3,0,0.00,221,4,10990000,221,0.00,5525.00,0.00,0.00,2271020,0.00,0.00,2271020
+신한 레버리지 S&P500 선물 ETN,Q500050,18,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+동일스틸럭스,023790,19,942,1,217,29.93,4901704,164163,21177909,4901704,29.93,2985.88,23.15,23.15,4433332984,22.22,22.22,4433332984
+한미글로벌,053690,20,20900,2,1330,6.80,1596474,55162,10957550,1596474,6.80,2894.16,14.57,14.57,34224489225,14.94,14.94,34224489225
+DB금융스팩12호,477760,21,2075,5,-10,-0.48,2343,81,5840000,2343,-0.48,2892.59,0.04,0.04,4866670,0.04,0.04,4866670
+한국첨단소재,062970,22,3585,2,180,5.29,6925584,265602,19736818,6925584,5.29,2607.50,35.09,35.09,26461279985,37.40,37.40,26461279985
+유아이디,069330,23,1134,5,-16,-1.39,366575,15882,14191091,366575,-1.39,2308.12,2.58,2.58,430290461,2.67,2.67,430290461
+엑스게이트,356680,24,7680,2,180,2.40,1026755,58607,28543492,1026755,2.40,1751.93,3.60,3.60,8193040305,3.74,3.74,8193040305
+노랑풍선,104620,25,5580,2,140,2.57,471457,27964,15842126,471457,2.57,1685.94,2.98,2.98,2708622880,3.06,3.06,2708622880
+한화플러스제5호스팩,498390,26,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+TIGER 200동일가중,252000,27,14735,2,90,0.61,807,50,150000,807,0.61,1614.00,0.54,0.54,11890565,0.54,0.54,11890565
+하나32호스팩,475240,28,2105,5,-15,-0.71,4163,284,3200000,4163,-0.71,1465.85,0.13,0.13,8767150,0.13,0.13,8767150
+KODEX 혁신기술테마액티브,364690,29,16620,5,-115,-0.69,3867,286,600000,3867,-0.69,1352.10,0.64,0.64,64463135,0.65,0.65,64463135
+에이프로젠,007460,30,713,2,82,13.00,18883798,1515906,319267152,18883798,13.00,1245.71,5.91,5.91,13382017326,5.88,5.88,13382017326
diff --git a/top30/20250806/top30-vir-20250806-110001.csv b/top30/20250806/top30-vir-20250806-110001.csv
new file mode 100644
index 000000000000..f8066f8f744d
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15045,2,95,0.64,40694,80,700000,40694,0.64,9999.99,5.81,5.81,612161820,5.81,5.81,612161820
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3195,9,3310000,3195,0.24,9999.99,0.10,0.10,6693530,0.10,0.10,6693530
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,6,3090,2,430,16.17,1239611,7425,13564086,1239611,16.17,9999.99,9.14,9.14,3954818159,9.44,9.44,3954818159
+FOCUS KRX300,292730,7,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+하나33호스팩,475250,8,2100,5,-15,-0.71,2802,23,3700000,2802,-0.71,9999.99,0.08,0.08,5898015,0.08,0.08,5898015
+케이씨에스,115500,9,9910,2,970,10.85,2348317,21047,12000000,2348317,10.85,9999.99,19.57,19.57,25294733435,21.27,21.27,25294733435
+대림바스,005750,10,4930,2,585,13.46,1578911,15124,16672240,1578911,13.46,9999.99,9.47,9.47,7789736595,9.48,9.48,7789736595
+키움 코스피200 선물 달러노출 ETN,Q760021,11,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,12,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+HANARO 글로벌워터MSCI(합성),424460,13,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+PS일렉트로닉스,332570,14,3670,2,690,23.15,18394653,221213,43199758,18394653,23.15,8315.36,42.58,42.58,64738924637,40.83,40.83,64738924637
+KODEX 한중전기차(합성),450180,15,8680,2,160,1.88,323,4,650000,323,1.88,8075.00,0.05,0.05,2782900,0.05,0.05,2782900
+프럼파스트,035200,16,3535,2,60,1.73,3769922,59912,9730590,3769922,1.73,6292.43,38.74,38.74,14352341216,41.72,41.72,14352341216
+HANARO 25-12 은행채(AA+이상)액티브,489570,17,10280,3,0,0.00,221,4,10990000,221,0.00,5525.00,0.00,0.00,2271020,0.00,0.00,2271020
+신한 레버리지 S&P500 선물 ETN,Q500050,18,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+DB금융스팩12호,477760,19,2075,5,-10,-0.48,2577,81,5840000,2577,-0.48,3181.48,0.04,0.04,5352220,0.04,0.04,5352220
+동일스틸럭스,023790,20,942,1,217,29.93,4902281,164163,21177909,4902281,29.93,2986.23,23.15,23.15,4433876518,22.23,22.23,4433876518
+한미글로벌,053690,21,20650,2,1080,5.52,1623652,55162,10957550,1623652,5.52,2943.42,14.82,14.82,34787494450,15.37,15.37,34787494450
+노랑풍선,104620,22,5570,2,130,2.39,738125,27964,15842126,738125,2.39,2639.55,4.66,4.66,4224579865,4.79,4.79,4224579865
+한국첨단소재,062970,23,3575,2,170,4.99,6986842,265602,19736818,6986842,4.99,2630.57,35.40,35.40,26680701680,37.81,37.81,26680701680
+유아이디,069330,24,1134,5,-16,-1.39,370539,15882,14191091,370539,-1.39,2333.08,2.61,2.61,434788069,2.70,2.70,434788069
+엑스게이트,356680,25,7650,2,150,2.00,1036668,58607,28543492,1036668,2.00,1768.85,3.63,3.63,8268993245,3.79,3.79,8268993245
+한화플러스제5호스팩,498390,26,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+코오롱모빌리티그룹,450140,27,3155,2,410,14.94,5009806,308251,62777250,5009806,14.94,1625.24,7.98,7.98,15559329988,7.86,7.86,15559329988
+TIGER 200동일가중,252000,28,14735,2,90,0.61,807,50,150000,807,0.61,1614.00,0.54,0.54,11890565,0.54,0.54,11890565
+하나32호스팩,475240,29,2105,5,-15,-0.71,4163,284,3200000,4163,-0.71,1465.85,0.13,0.13,8767150,0.13,0.13,8767150
+KODEX 혁신기술테마액티브,364690,30,16620,5,-115,-0.69,3867,286,600000,3867,-0.69,1352.10,0.64,0.64,64463135,0.65,0.65,64463135
diff --git a/top30/20250806/top30-vir-20250806-111001.csv b/top30/20250806/top30-vir-20250806-111001.csv
new file mode 100644
index 000000000000..ae651fd7232e
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15045,2,95,0.64,40694,80,700000,40694,0.64,9999.99,5.81,5.81,612161820,5.81,5.81,612161820
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3195,9,3310000,3195,0.24,9999.99,0.10,0.10,6693530,0.10,0.10,6693530
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,6,3145,2,485,18.23,1314027,7425,13564086,1314027,18.23,9999.99,9.69,9.69,4188804343,9.82,9.82,4188804343
+FOCUS KRX300,292730,7,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+하나33호스팩,475250,8,2100,5,-15,-0.71,2870,23,3700000,2870,-0.71,9999.99,0.08,0.08,6040815,0.08,0.08,6040815
+대림바스,005750,9,4925,2,580,13.35,1727930,15124,16672240,1727930,13.35,9999.99,10.36,10.36,8522789585,10.38,10.38,8522789585
+케이씨에스,115500,10,9980,2,1040,11.63,2398145,21047,12000000,2398145,11.63,9999.99,19.98,19.98,25790285190,21.53,21.53,25790285190
+키움 코스피200 선물 달러노출 ETN,Q760021,11,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,12,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+HANARO 글로벌워터MSCI(합성),424460,13,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+PS일렉트로닉스,332570,14,3745,2,765,25.67,19297558,221213,43199758,19297558,25.67,8723.52,44.67,44.67,68092979891,42.09,42.09,68092979891
+KODEX 한중전기차(합성),450180,15,8680,2,160,1.88,323,4,650000,323,1.88,8075.00,0.05,0.05,2782900,0.05,0.05,2782900
+프럼파스트,035200,16,3550,2,75,2.16,3781228,59912,9730590,3781228,2.16,6311.30,38.86,38.86,14392392626,41.66,41.66,14392392626
+HANARO 25-12 은행채(AA+이상)액티브,489570,17,10280,3,0,0.00,221,4,10990000,221,0.00,5525.00,0.00,0.00,2271020,0.00,0.00,2271020
+신한 레버리지 S&P500 선물 ETN,Q500050,18,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+DB금융스팩12호,477760,19,2075,5,-10,-0.48,2825,81,5840000,2825,-0.48,3487.65,0.05,0.05,5867020,0.05,0.05,5867020
+한미글로벌,053690,20,20550,2,980,5.01,1662663,55162,10957550,1662663,5.01,3014.15,15.17,15.17,35590053050,15.81,15.81,35590053050
+동일스틸럭스,023790,21,942,1,217,29.93,4902599,164163,21177909,4902599,29.93,2986.42,23.15,23.15,4434176074,22.23,22.23,4434176074
+노랑풍선,104620,22,5610,2,170,3.12,773545,27964,15842126,773545,3.12,2766.22,4.88,4.88,4423434515,4.98,4.98,4423434515
+한국첨단소재,062970,23,3555,2,150,4.41,7043845,265602,19736818,7043845,4.41,2652.03,35.69,35.69,26883818440,38.32,38.32,26883818440
+유아이디,069330,24,1133,5,-17,-1.48,370590,15882,14191091,370590,-1.48,2333.40,2.61,2.61,434845884,2.70,2.70,434845884
+코오롱모빌리티그룹,450140,25,3235,2,490,17.85,6369591,308251,62777250,6369591,17.85,2066.36,10.15,10.15,19916161141,9.81,9.81,19916161141
+엑스게이트,356680,26,7690,2,190,2.53,1042099,58607,28543492,1042099,2.53,1778.11,3.65,3.65,8310687505,3.79,3.79,8310687505
+한화플러스제5호스팩,498390,27,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+TIGER 200동일가중,252000,28,14735,2,90,0.61,807,50,150000,807,0.61,1614.00,0.54,0.54,11890565,0.54,0.54,11890565
+하나32호스팩,475240,29,2110,5,-10,-0.47,4173,284,3200000,4173,-0.47,1469.37,0.13,0.13,8788250,0.13,0.13,8788250
+KODEX 혁신기술테마액티브,364690,30,16620,5,-115,-0.69,3867,286,600000,3867,-0.69,1352.10,0.64,0.64,64463135,0.65,0.65,64463135
diff --git a/top30/20250806/top30-vir-20250806-112001.csv b/top30/20250806/top30-vir-20250806-112001.csv
new file mode 100644
index 000000000000..f318f96c4bc8
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15045,2,95,0.64,40694,80,700000,40694,0.64,9999.99,5.81,5.81,612161820,5.81,5.81,612161820
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3195,9,3310000,3195,0.24,9999.99,0.10,0.10,6693530,0.10,0.10,6693530
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,6,3085,2,425,15.98,1370031,7425,13564086,1370031,15.98,9999.99,10.10,10.10,4363077780,10.43,10.43,4363077780
+FOCUS KRX300,292730,7,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+하나33호스팩,475250,8,2100,5,-15,-0.71,2941,23,3700000,2941,-0.71,9999.99,0.08,0.08,6189915,0.08,0.08,6189915
+대림바스,005750,9,4895,2,550,12.66,1852947,15124,16672240,1852947,12.66,9999.99,11.11,11.11,9135736905,11.19,11.19,9135736905
+케이씨에스,115500,10,10020,2,1080,12.08,2422930,21047,12000000,2422930,12.08,9999.99,20.19,20.19,26038236895,21.66,21.66,26038236895
+키움 코스피200 선물 달러노출 ETN,Q760021,11,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,12,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+PS일렉트로닉스,332570,13,3710,2,730,24.50,20129774,221213,43199758,20129774,24.50,9099.72,46.60,46.60,71200748333,44.43,44.43,71200748333
+HANARO 글로벌워터MSCI(합성),424460,14,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+노랑풍선,104620,15,6300,2,860,15.81,2284928,27964,15842126,2284928,15.81,8170.96,14.42,14.42,13663807825,13.69,13.69,13663807825
+KODEX 한중전기차(합성),450180,16,8680,2,160,1.88,323,4,650000,323,1.88,8075.00,0.05,0.05,2782900,0.05,0.05,2782900
+프럼파스트,035200,17,3520,2,45,1.29,3821742,59912,9730590,3821742,1.29,6378.93,39.28,39.28,14535341136,42.44,42.44,14535341136
+HANARO 25-12 은행채(AA+이상)액티브,489570,18,10280,3,0,0.00,221,4,10990000,221,0.00,5525.00,0.00,0.00,2271020,0.00,0.00,2271020
+DB금융스팩12호,477760,19,2075,5,-10,-0.48,3183,81,5840000,3183,-0.48,3929.63,0.05,0.05,6609870,0.05,0.05,6609870
+신한 레버리지 S&P500 선물 ETN,Q500050,20,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+한미글로벌,053690,21,20450,2,880,4.50,1691376,55162,10957550,1691376,4.50,3066.20,15.44,15.44,36179411900,16.15,16.15,36179411900
+동일스틸럭스,023790,22,942,1,217,29.93,4903913,164163,21177909,4903913,29.93,2987.22,23.16,23.16,4435413862,22.23,22.23,4435413862
+한국첨단소재,062970,23,3595,2,190,5.58,7088237,265602,19736818,7088237,5.58,2668.74,35.91,35.91,27042313955,38.11,38.11,27042313955
+코오롱모빌리티그룹,450140,24,3190,2,445,16.21,7640558,308251,62777250,7640558,16.21,2478.68,12.17,12.17,24030346771,12.00,12.00,24030346771
+유아이디,069330,25,1127,5,-23,-2.00,373222,15882,14191091,373222,-2.00,2349.97,2.63,2.63,437809198,2.74,2.74,437809198
+엑스게이트,356680,26,7680,2,180,2.40,1051445,58607,28543492,1051445,2.40,1794.06,3.68,3.68,8382550615,3.82,3.82,8382550615
+한화플러스제5호스팩,498390,27,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+KIWOOM 미국달러SOFR금리액티브(합성),460270,28,12105,2,10,0.08,130,8,810000,130,0.08,1625.00,0.02,0.02,1574195,0.02,0.02,1574195
+TIGER 200동일가중,252000,29,14735,2,90,0.61,807,50,150000,807,0.61,1614.00,0.54,0.54,11890565,0.54,0.54,11890565
+TIGER 200 산업재,227550,30,10080,5,-75,-0.74,17129,1160,280000,17129,-0.74,1476.64,6.12,6.12,172558705,6.11,6.11,172558705
diff --git a/top30/20250806/top30-vir-20250806-113001.csv b/top30/20250806/top30-vir-20250806-113001.csv
new file mode 100644
index 000000000000..f77e797d2c20
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15015,2,65,0.43,40763,80,700000,40763,0.43,9999.99,5.82,5.82,613198775,5.83,5.83,613198775
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3195,9,3310000,3195,0.24,9999.99,0.10,0.10,6693530,0.10,0.10,6693530
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,6,3105,2,445,16.73,1380501,7425,13564086,1380501,16.73,9999.99,10.18,10.18,4395567590,10.44,10.44,4395567590
+FOCUS KRX300,292730,7,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+대림바스,005750,8,4915,2,570,13.12,1999223,15124,16672240,1999223,13.12,9999.99,11.99,11.99,9847124206,12.02,12.02,9847124206
+하나33호스팩,475250,9,2100,5,-15,-0.71,3009,23,3700000,3009,-0.71,9999.99,0.08,0.08,6332715,0.08,0.08,6332715
+케이씨에스,115500,10,10060,2,1120,12.53,2457612,21047,12000000,2457612,12.53,9999.99,20.48,20.48,26387623025,21.86,21.86,26387623025
+노랑풍선,104620,11,6010,2,570,10.48,2914482,27964,15842126,2914482,10.48,9999.99,18.40,18.40,17518156810,18.40,18.40,17518156810
+키움 코스피200 선물 달러노출 ETN,Q760021,12,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,13,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+PS일렉트로닉스,332570,14,3645,2,665,22.32,20903295,221213,43199758,20903295,22.32,9449.40,48.39,48.39,74043895611,47.02,47.02,74043895611
+HANARO 글로벌워터MSCI(합성),424460,15,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+KODEX 한중전기차(합성),450180,16,8680,2,160,1.88,323,4,650000,323,1.88,8075.00,0.05,0.05,2782900,0.05,0.05,2782900
+프럼파스트,035200,17,3530,2,55,1.58,3831752,59912,9730590,3831752,1.58,6395.63,39.38,39.38,14570633506,42.42,42.42,14570633506
+HANARO 25-12 은행채(AA+이상)액티브,489570,18,10280,3,0,0.00,222,4,10990000,222,0.00,5550.00,0.00,0.00,2281300,0.00,0.00,2281300
+DB금융스팩12호,477760,19,2075,5,-10,-0.48,3391,81,5840000,3391,-0.48,4186.42,0.06,0.06,7041470,0.06,0.06,7041470
+신한 레버리지 S&P500 선물 ETN,Q500050,20,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+한미글로벌,053690,21,20650,2,1080,5.52,1704736,55162,10957550,1704736,5.52,3090.42,15.56,15.56,36453654550,16.11,16.11,36453654550
+동일스틸럭스,023790,22,942,1,217,29.93,4908135,164163,21177909,4908135,29.93,2989.79,23.18,23.18,4439390986,22.25,22.25,4439390986
+코오롱모빌리티그룹,450140,23,3250,2,505,18.40,8586899,308251,62777250,8586899,18.40,2785.68,13.68,13.68,27085947707,13.28,13.28,27085947707
+한국첨단소재,062970,24,3585,2,180,5.29,7114101,265602,19736818,7114101,5.29,2678.48,36.04,36.04,27135125329,38.35,38.35,27135125329
+유아이디,069330,25,1128,5,-22,-1.91,375977,15882,14191091,375977,-1.91,2367.32,2.65,2.65,440917731,2.75,2.75,440917731
+엑스게이트,356680,26,7670,2,170,2.27,1061197,58607,28543492,1061197,2.27,1810.70,3.72,3.72,8457326905,3.86,3.86,8457326905
+한화플러스제5호스팩,498390,27,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+KIWOOM 미국달러SOFR금리액티브(합성),460270,28,12105,2,10,0.08,130,8,810000,130,0.08,1625.00,0.02,0.02,1574195,0.02,0.02,1574195
+TIGER 200동일가중,252000,29,14735,2,90,0.61,807,50,150000,807,0.61,1614.00,0.54,0.54,11890565,0.54,0.54,11890565
+TIGER 200 산업재,227550,30,10075,5,-80,-0.79,17427,1160,280000,17427,-0.79,1502.33,6.22,6.22,175558095,6.22,6.22,175558095
diff --git a/top30/20250806/top30-vir-20250806-114001.csv b/top30/20250806/top30-vir-20250806-114001.csv
new file mode 100644
index 000000000000..e3f2292ffc2e
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15015,2,65,0.43,40763,80,700000,40763,0.43,9999.99,5.82,5.82,613198775,5.83,5.83,613198775
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3195,9,3310000,3195,0.24,9999.99,0.10,0.10,6693530,0.10,0.10,6693530
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,6,3075,2,415,15.60,1401696,7425,13564086,1401696,15.60,9999.99,10.33,10.33,4460512845,10.69,10.69,4460512845
+FOCUS KRX300,292730,7,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+대림바스,005750,8,4950,2,605,13.92,2249511,15124,16672240,2249511,13.92,9999.99,13.49,13.49,11081801457,13.43,13.43,11081801457
+하나33호스팩,475250,9,2100,5,-15,-0.71,3086,23,3700000,3086,-0.71,9999.99,0.08,0.08,6494415,0.08,0.08,6494415
+노랑풍선,104620,10,6200,2,760,13.97,3359536,27964,15842126,3359536,13.97,9999.99,21.21,21.21,20220157525,20.59,20.59,20220157525
+케이씨에스,115500,11,10010,2,1070,11.97,2467893,21047,12000000,2467893,11.97,9999.99,20.57,20.57,26490438635,22.05,22.05,26490438635
+키움 코스피200 선물 달러노출 ETN,Q760021,12,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+PS일렉트로닉스,332570,13,3620,2,640,21.48,21366541,221213,43199758,21366541,21.48,9658.81,49.46,49.46,75727232253,48.42,48.42,75727232253
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+HANARO 글로벌워터MSCI(합성),424460,15,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+KODEX 한중전기차(합성),450180,16,8680,2,160,1.88,323,4,650000,323,1.88,8075.00,0.05,0.05,2782900,0.05,0.05,2782900
+프럼파스트,035200,17,3520,2,45,1.29,3843828,59912,9730590,3843828,1.29,6415.79,39.50,39.50,14613159930,42.66,42.66,14613159930
+HANARO 25-12 은행채(AA+이상)액티브,489570,18,10280,3,0,0.00,222,4,10990000,222,0.00,5550.00,0.00,0.00,2281300,0.00,0.00,2281300
+DB금융스팩12호,477760,19,2075,5,-10,-0.48,3626,81,5840000,3626,-0.48,4476.54,0.06,0.06,7529095,0.06,0.06,7529095
+신한 레버리지 S&P500 선물 ETN,Q500050,20,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+코오롱모빌리티그룹,450140,21,3340,2,595,21.68,10638729,308251,62777250,10638729,21.68,3451.32,16.95,16.95,33893564457,16.16,16.16,33893564457
+한미글로벌,053690,22,20700,2,1130,5.77,1720620,55162,10957550,1720620,5.77,3119.21,15.70,15.70,36782038000,16.22,16.22,36782038000
+동일스틸럭스,023790,23,942,1,217,29.93,4911462,164163,21177909,4911462,29.93,2991.82,23.19,23.19,4442525020,22.27,22.27,4442525020
+한국첨단소재,062970,24,3545,2,140,4.11,7183185,265602,19736818,7183185,4.11,2704.49,36.39,36.39,27380460991,39.13,39.13,27380460991
+유아이디,069330,25,1130,5,-20,-1.74,376195,15882,14191091,376195,-1.74,2368.69,2.65,2.65,441163884,2.75,2.75,441163884
+엑스게이트,356680,26,7650,2,150,2.00,1066215,58607,28543492,1066215,2.00,1819.26,3.74,3.74,8495754165,3.89,3.89,8495754165
+한화플러스제5호스팩,498390,27,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+KIWOOM 미국달러SOFR금리액티브(합성),460270,28,12105,2,10,0.08,130,8,810000,130,0.08,1625.00,0.02,0.02,1574195,0.02,0.02,1574195
+TIGER 200동일가중,252000,29,14735,2,90,0.61,807,50,150000,807,0.61,1614.00,0.54,0.54,11890565,0.54,0.54,11890565
+TIGER 200 산업재,227550,30,10075,5,-80,-0.79,17427,1160,280000,17427,-0.79,1502.33,6.22,6.22,175558095,6.22,6.22,175558095
diff --git a/top30/20250806/top30-vir-20250806-115001.csv b/top30/20250806/top30-vir-20250806-115001.csv
new file mode 100644
index 000000000000..099fd7c0168e
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15015,2,65,0.43,40763,80,700000,40763,0.43,9999.99,5.82,5.82,613198775,5.83,5.83,613198775
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3195,9,3310000,3195,0.24,9999.99,0.10,0.10,6693530,0.10,0.10,6693530
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,6,3055,2,395,14.85,1412450,7425,13564086,1412450,14.85,9999.99,10.41,10.41,4493397685,10.84,10.84,4493397685
+대림바스,005750,7,4910,2,565,13.00,2364635,15124,16672240,2364635,13.00,9999.99,14.18,14.18,11648773914,14.23,14.23,11648773914
+FOCUS KRX300,292730,8,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+하나33호스팩,475250,9,2100,5,-15,-0.71,3158,23,3700000,3158,-0.71,9999.99,0.09,0.09,6645615,0.09,0.09,6645615
+노랑풍선,104620,10,6010,2,570,10.48,3719987,27964,15842126,3719987,10.48,9999.99,23.48,23.48,22422871525,23.55,23.55,22422871525
+케이씨에스,115500,11,9980,2,1040,11.63,2476298,21047,12000000,2476298,11.63,9999.99,20.64,20.64,26574509605,22.19,22.19,26574509605
+키움 코스피200 선물 달러노출 ETN,Q760021,12,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+PS일렉트로닉스,332570,13,3615,2,635,21.31,21607935,221213,43199758,21607935,21.31,9767.93,50.02,50.02,76602657781,49.05,49.05,76602657781
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+HANARO 글로벌워터MSCI(합성),424460,15,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+KODEX 한중전기차(합성),450180,16,8680,2,160,1.88,323,4,650000,323,1.88,8075.00,0.05,0.05,2782900,0.05,0.05,2782900
+프럼파스트,035200,17,3515,2,40,1.15,3875538,59912,9730590,3875538,1.15,6468.72,39.83,39.83,14724555565,43.05,43.05,14724555565
+HANARO 25-12 은행채(AA+이상)액티브,489570,18,10280,3,0,0.00,222,4,10990000,222,0.00,5550.00,0.00,0.00,2281300,0.00,0.00,2281300
+DB금융스팩12호,477760,19,2075,5,-10,-0.48,3834,81,5840000,3834,-0.48,4733.33,0.07,0.07,7960695,0.07,0.07,7960695
+코오롱모빌리티그룹,450140,20,3405,2,660,24.04,11957629,308251,62777250,11957629,24.04,3879.19,19.05,19.05,38328480615,17.93,17.93,38328480615
+신한 레버리지 S&P500 선물 ETN,Q500050,21,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+한미글로벌,053690,22,20650,2,1080,5.52,1729831,55162,10957550,1729831,5.52,3135.91,15.79,15.79,36971934400,16.34,16.34,36971934400
+동일스틸럭스,023790,23,942,1,217,29.93,4912331,164163,21177909,4912331,29.93,2992.35,23.20,23.20,4443343618,22.27,22.27,4443343618
+한국첨단소재,062970,24,3510,2,105,3.08,7290345,265602,19736818,7290345,3.08,2744.84,36.94,36.94,27756485063,40.07,40.07,27756485063
+유아이디,069330,25,1127,5,-23,-2.00,377654,15882,14191091,377654,-2.00,2377.87,2.66,2.66,442809430,2.77,2.77,442809430
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,26,13920,2,245,1.79,165,7,1000000,165,1.79,2357.14,0.02,0.02,2297625,0.02,0.02,2297625
+엑스게이트,356680,27,7630,2,130,1.73,1073150,58607,28543492,1073150,1.73,1831.10,3.76,3.76,8548695725,3.93,3.93,8548695725
+한화플러스제5호스팩,498390,28,2000,3,0,0.00,1081,66,4960000,1081,0.00,1637.88,0.02,0.02,2162000,0.02,0.02,2162000
+KIWOOM 미국달러SOFR금리액티브(합성),460270,29,12105,2,10,0.08,130,8,810000,130,0.08,1625.00,0.02,0.02,1574195,0.02,0.02,1574195
+TIGER 200동일가중,252000,30,14735,2,90,0.61,807,50,150000,807,0.61,1614.00,0.54,0.54,11890565,0.54,0.54,11890565
diff --git a/top30/20250806/top30-vir-20250806-120001.csv b/top30/20250806/top30-vir-20250806-120001.csv
new file mode 100644
index 000000000000..2e8862273e71
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15015,2,65,0.43,40763,80,700000,40763,0.43,9999.99,5.82,5.82,613198775,5.83,5.83,613198775
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3195,9,3310000,3195,0.24,9999.99,0.10,0.10,6693530,0.10,0.10,6693530
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,6,2980,2,320,12.03,1471134,7425,13564086,1471134,12.03,9999.99,10.85,10.85,4669514985,11.55,11.55,4669514985
+대림바스,005750,7,4945,2,600,13.81,2472045,15124,16672240,2472045,13.81,9999.99,14.83,14.83,12178819054,14.77,14.77,12178819054
+FOCUS KRX300,292730,8,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+노랑풍선,104620,9,5930,2,490,9.01,3934767,27964,15842126,3934767,9.01,9999.99,24.84,24.84,23696881900,25.22,25.22,23696881900
+하나33호스팩,475250,10,2100,5,-15,-0.71,3230,23,3700000,3230,-0.71,9999.99,0.09,0.09,6796815,0.09,0.09,6796815
+케이씨에스,115500,11,9860,2,920,10.29,2502591,21047,12000000,2502591,10.29,9999.99,20.85,20.85,26834988585,22.68,22.68,26834988585
+키움 코스피200 선물 달러노출 ETN,Q760021,12,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+PS일렉트로닉스,332570,13,3645,2,665,22.32,22116381,221213,43199758,22116381,22.32,9997.78,51.20,51.20,78450732782,49.82,49.82,78450732782
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+HANARO 글로벌워터MSCI(합성),424460,15,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,16,13910,2,235,1.72,611,7,1000000,611,1.72,8728.57,0.06,0.06,8498785,0.06,0.06,8498785
+KODEX 한중전기차(합성),450180,17,8755,2,235,2.76,331,4,650000,331,2.76,8275.00,0.05,0.05,2852925,0.05,0.05,2852925
+프럼파스트,035200,18,3520,2,45,1.29,3885523,59912,9730590,3885523,1.29,6485.38,39.93,39.93,14759681635,43.09,43.09,14759681635
+HANARO 25-12 은행채(AA+이상)액티브,489570,19,10280,3,0,0.00,222,4,10990000,222,0.00,5550.00,0.00,0.00,2281300,0.00,0.00,2281300
+DB금융스팩12호,477760,20,2075,5,-10,-0.48,4042,81,5840000,4042,-0.48,4990.12,0.07,0.07,8392295,0.07,0.07,8392295
+코오롱모빌리티그룹,450140,21,3335,2,590,21.49,13416231,308251,62777250,13416231,21.49,4352.37,21.37,21.37,43268068305,20.67,20.67,43268068305
+신한 레버리지 S&P500 선물 ETN,Q500050,22,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+한미글로벌,053690,23,20550,2,980,5.01,1743270,55162,10957550,1743270,5.01,3160.27,15.91,15.91,37248536375,16.54,16.54,37248536375
+한화플러스제5호스팩,498390,24,2005,2,5,0.25,2031,66,4960000,2031,0.25,3077.27,0.04,0.04,4062630,0.04,0.04,4062630
+동일스틸럭스,023790,25,942,1,217,29.93,4929045,164163,21177909,4929045,29.93,3002.53,23.27,23.27,4459088206,22.35,22.35,4459088206
+한국첨단소재,062970,26,3495,2,90,2.64,7323097,265602,19736818,7323097,2.64,2757.17,37.10,37.10,27870899298,40.40,40.40,27870899298
+유아이디,069330,27,1128,5,-22,-1.91,378313,15882,14191091,378313,-1.91,2382.02,2.67,2.67,443552882,2.77,2.77,443552882
+엑스게이트,356680,28,7650,2,150,2.00,1076045,58607,28543492,1076045,2.00,1836.03,3.77,3.77,8570838975,3.93,3.93,8570838975
+KIWOOM 미국달러SOFR금리액티브(합성),460270,29,12105,2,10,0.08,130,8,810000,130,0.08,1625.00,0.02,0.02,1574195,0.02,0.02,1574195
+TIGER 200동일가중,252000,30,14735,2,90,0.61,807,50,150000,807,0.61,1614.00,0.54,0.54,11890565,0.54,0.54,11890565
diff --git a/top30/20250806/top30-vir-20250806-121001.csv b/top30/20250806/top30-vir-20250806-121001.csv
new file mode 100644
index 000000000000..7ef564ea823c
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15015,2,65,0.43,40763,80,700000,40763,0.43,9999.99,5.82,5.82,613198775,5.83,5.83,613198775
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3195,9,3310000,3195,0.24,9999.99,0.10,0.10,6693530,0.10,0.10,6693530
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,6,2940,2,280,10.53,1500424,7425,13564086,1500424,10.53,9999.99,11.06,11.06,4756151235,11.93,11.93,4756151235
+대림바스,005750,7,4920,2,575,13.23,2548792,15124,16672240,2548792,13.23,9999.99,15.29,15.29,12556311049,15.31,15.31,12556311049
+FOCUS KRX300,292730,8,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+노랑풍선,104620,9,5840,2,400,7.35,4115487,27964,15842126,4115487,7.35,9999.99,25.98,25.98,24748787745,26.75,26.75,24748787745
+하나33호스팩,475250,10,2100,5,-15,-0.71,3302,23,3700000,3302,-0.71,9999.99,0.09,0.09,6948015,0.09,0.09,6948015
+케이씨에스,115500,11,9720,2,780,8.72,2526611,21047,12000000,2526611,8.72,9999.99,21.06,21.06,27070305840,23.21,23.21,27070305840
+PS일렉트로닉스,332570,12,3720,2,740,24.83,22778013,221213,43199758,22778013,24.83,9999.99,52.73,52.73,80894315644,50.34,50.34,80894315644
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+HANARO 글로벌워터MSCI(합성),424460,15,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,16,13910,2,235,1.72,611,7,1000000,611,1.72,8728.57,0.06,0.06,8498785,0.06,0.06,8498785
+KODEX 한중전기차(합성),450180,17,8755,2,235,2.76,331,4,650000,331,2.76,8275.00,0.05,0.05,2852925,0.05,0.05,2852925
+프럼파스트,035200,18,3540,2,65,1.87,3892808,59912,9730590,3892808,1.87,6497.54,40.01,40.01,14785470010,42.92,42.92,14785470010
+HANARO 25-12 은행채(AA+이상)액티브,489570,19,10280,3,0,0.00,222,4,10990000,222,0.00,5550.00,0.00,0.00,2281300,0.00,0.00,2281300
+DB금융스팩12호,477760,20,2075,5,-10,-0.48,4250,81,5840000,4250,-0.48,5246.91,0.07,0.07,8823895,0.07,0.07,8823895
+코오롱모빌리티그룹,450140,21,3215,2,470,17.12,14548246,308251,62777250,14548246,17.12,4719.61,23.17,23.17,46948089979,23.26,23.26,46948089979
+신한 레버리지 S&P500 선물 ETN,Q500050,22,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+일정실업,008500,23,13770,2,2720,24.62,142619,4171,1200000,142619,24.62,3419.30,11.88,11.88,1871191665,11.32,11.32,1871191665
+한미글로벌,053690,24,20500,2,930,4.75,1753772,55162,10957550,1753772,4.75,3179.31,16.01,16.01,37463637575,16.68,16.68,37463637575
+한화플러스제5호스팩,498390,25,2005,2,5,0.25,2031,66,4960000,2031,0.25,3077.27,0.04,0.04,4062630,0.04,0.04,4062630
+동일스틸럭스,023790,26,942,1,217,29.93,4929065,164163,21177909,4929065,29.93,3002.54,23.27,23.27,4459107046,22.35,22.35,4459107046
+한국첨단소재,062970,27,3485,2,80,2.35,7350682,265602,19736818,7350682,2.35,2767.56,37.24,37.24,27967436743,40.66,40.66,27967436743
+유아이디,069330,28,1128,5,-22,-1.91,379152,15882,14191091,379152,-1.91,2387.31,2.67,2.67,444499274,2.78,2.78,444499274
+진흥기업2우B,002787,29,7820,5,-130,-1.64,501,27,294808,501,-1.64,1855.56,0.17,0.17,3917950,0.17,0.17,3917950
+엑스게이트,356680,30,7640,2,140,1.87,1082626,58607,28543492,1082626,1.87,1847.26,3.79,3.79,8621179055,3.95,3.95,8621179055
diff --git a/top30/20250806/top30-vir-20250806-122001.csv b/top30/20250806/top30-vir-20250806-122001.csv
new file mode 100644
index 000000000000..b46da47e50f1
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15015,2,65,0.43,40763,80,700000,40763,0.43,9999.99,5.82,5.82,613198775,5.83,5.83,613198775
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3195,9,3310000,3195,0.24,9999.99,0.10,0.10,6693530,0.10,0.10,6693530
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,6,2950,2,290,10.90,1515006,7425,13564086,1515006,10.90,9999.99,11.17,11.17,4799452781,11.99,11.99,4799452781
+대림바스,005750,7,4905,2,560,12.89,2716362,15124,16672240,2716362,12.89,9999.99,16.29,16.29,13378434854,16.36,16.36,13378434854
+FOCUS KRX300,292730,8,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+노랑풍선,104620,9,5850,2,410,7.54,4200722,27964,15842126,4200722,7.54,9999.99,26.52,26.52,25249044860,27.24,27.24,25249044860
+하나33호스팩,475250,10,2100,5,-15,-0.71,3383,23,3700000,3383,-0.71,9999.99,0.09,0.09,7118115,0.09,0.09,7118115
+케이씨에스,115500,11,9690,2,750,8.39,2541046,21047,12000000,2541046,8.39,9999.99,21.18,21.18,27210653410,23.40,23.40,27210653410
+PS일렉트로닉스,332570,12,3775,2,795,26.68,24815812,221213,43199758,24815812,26.68,9999.99,57.44,57.44,88582810877,54.32,54.32,88582810877
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+HANARO 글로벌워터MSCI(합성),424460,15,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,16,13910,2,235,1.72,611,7,1000000,611,1.72,8728.57,0.06,0.06,8498785,0.06,0.06,8498785
+KODEX 한중전기차(합성),450180,17,8755,2,235,2.76,331,4,650000,331,2.76,8275.00,0.05,0.05,2852925,0.05,0.05,2852925
+프럼파스트,035200,18,3535,2,60,1.73,3899378,59912,9730590,3899378,1.73,6508.51,40.07,40.07,14808695460,43.05,43.05,14808695460
+HANARO 25-12 은행채(AA+이상)액티브,489570,19,10280,3,0,0.00,222,4,10990000,222,0.00,5550.00,0.00,0.00,2281300,0.00,0.00,2281300
+DB금융스팩12호,477760,20,2075,5,-10,-0.48,4484,81,5840000,4484,-0.48,5535.80,0.08,0.08,9309445,0.08,0.08,9309445
+코오롱모빌리티그룹,450140,21,3205,2,460,16.76,14936559,308251,62777250,14936559,16.76,4845.58,23.79,23.79,48196717583,23.95,23.95,48196717583
+일정실업,008500,22,14360,1,3310,29.95,185395,4171,1200000,185395,29.95,4444.86,15.45,15.45,2480873305,14.40,14.40,2480873305
+신한 레버리지 S&P500 선물 ETN,Q500050,23,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+한미글로벌,053690,24,20550,2,980,5.01,1759780,55162,10957550,1759780,5.01,3190.20,16.06,16.06,37586874700,16.69,16.69,37586874700
+한화플러스제5호스팩,498390,25,2005,2,5,0.25,2031,66,4960000,2031,0.25,3077.27,0.04,0.04,4062630,0.04,0.04,4062630
+동일스틸럭스,023790,26,942,1,217,29.93,4929297,164163,21177909,4929297,29.93,3002.68,23.28,23.28,4459325590,22.35,22.35,4459325590
+한국첨단소재,062970,27,3480,2,75,2.20,7385310,265602,19736818,7385310,2.20,2780.59,37.42,37.42,28087953883,40.89,40.89,28087953883
+유아이디,069330,28,1130,5,-20,-1.74,379488,15882,14191091,379488,-1.74,2389.42,2.67,2.67,444878629,2.77,2.77,444878629
+진흥기업2우B,002787,29,7820,5,-130,-1.64,501,27,294808,501,-1.64,1855.56,0.17,0.17,3917950,0.17,0.17,3917950
+엑스게이트,356680,30,7640,2,140,1.87,1085787,58607,28543492,1085787,1.87,1852.66,3.80,3.80,8645298025,3.96,3.96,8645298025
diff --git a/top30/20250806/top30-vir-20250806-123000.csv b/top30/20250806/top30-vir-20250806-123000.csv
new file mode 100644
index 000000000000..9ad8e6289f9e
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15015,2,65,0.43,40763,80,700000,40763,0.43,9999.99,5.82,5.82,613198775,5.83,5.83,613198775
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3195,9,3310000,3195,0.24,9999.99,0.10,0.10,6693530,0.10,0.10,6693530
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,6,2950,2,290,10.90,1534651,7425,13564086,1534651,10.90,9999.99,11.31,11.31,4857125336,12.14,12.14,4857125336
+대림바스,005750,7,4905,2,560,12.89,2886369,15124,16672240,2886369,12.89,9999.99,17.31,17.31,14209064688,17.38,17.38,14209064688
+노랑풍선,104620,8,5720,2,280,5.15,4315702,27964,15842126,4315702,5.15,9999.99,27.24,27.24,25910397580,28.59,28.59,25910397580
+FOCUS KRX300,292730,9,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+하나33호스팩,475250,10,2100,5,-15,-0.71,3459,23,3700000,3459,-0.71,9999.99,0.09,0.09,7277715,0.09,0.09,7277715
+케이씨에스,115500,11,9760,2,820,9.17,2554483,21047,12000000,2554483,9.17,9999.99,21.29,21.29,27340743100,23.34,23.34,27340743100
+PS일렉트로닉스,332570,12,3760,2,780,26.17,25295329,221213,43199758,25295329,26.17,9999.99,58.55,58.55,90388086704,55.65,55.65,90388086704
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+HANARO 글로벌워터MSCI(합성),424460,15,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,16,13910,2,235,1.72,611,7,1000000,611,1.72,8728.57,0.06,0.06,8498785,0.06,0.06,8498785
+KODEX 한중전기차(합성),450180,17,8755,2,235,2.76,331,4,650000,331,2.76,8275.00,0.05,0.05,2852925,0.05,0.05,2852925
+프럼파스트,035200,18,3540,2,65,1.87,3903500,59912,9730590,3903500,1.87,6515.39,40.12,40.12,14823262135,43.03,43.03,14823262135
+DB금융스팩12호,477760,19,2075,5,-10,-0.48,4692,81,5840000,4692,-0.48,5792.59,0.08,0.08,9741045,0.08,0.08,9741045
+HANARO 25-12 은행채(AA+이상)액티브,489570,20,10280,3,0,0.00,222,4,10990000,222,0.00,5550.00,0.00,0.00,2281300,0.00,0.00,2281300
+코오롱모빌리티그룹,450140,21,3195,2,450,16.39,15490355,308251,62777250,15490355,16.39,5025.24,24.68,24.68,49969713758,24.91,24.91,49969713758
+일정실업,008500,22,14360,1,3310,29.95,187613,4171,1200000,187613,29.95,4498.03,15.63,15.63,2512723785,14.58,14.58,2512723785
+신한 레버리지 S&P500 선물 ETN,Q500050,23,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+한미글로벌,053690,24,20600,2,1030,5.26,1766863,55162,10957550,1766863,5.26,3203.04,16.12,16.12,37733043825,16.72,16.72,37733043825
+한화플러스제5호스팩,498390,25,2005,2,5,0.25,2031,66,4960000,2031,0.25,3077.27,0.04,0.04,4062630,0.04,0.04,4062630
+동일스틸럭스,023790,26,942,1,217,29.93,4929318,164163,21177909,4929318,29.93,3002.70,23.28,23.28,4459345372,22.35,22.35,4459345372
+한국첨단소재,062970,27,3495,2,90,2.64,7400442,265602,19736818,7400442,2.64,2786.29,37.50,37.50,28140703798,40.80,40.80,28140703798
+유아이디,069330,28,1129,5,-21,-1.83,379598,15882,14191091,379598,-1.83,2390.11,2.67,2.67,445002732,2.78,2.78,445002732
+엑스게이트,356680,29,7640,2,140,1.87,1087489,58607,28543492,1087489,1.87,1855.56,3.81,3.81,8658289605,3.97,3.97,8658289605
+진흥기업2우B,002787,30,7820,5,-130,-1.64,501,27,294808,501,-1.64,1855.56,0.17,0.17,3917950,0.17,0.17,3917950
diff --git a/top30/20250806/top30-vir-20250806-124001.csv b/top30/20250806/top30-vir-20250806-124001.csv
new file mode 100644
index 000000000000..7e1292cb0c83
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15015,2,65,0.43,40863,80,700000,40863,0.43,9999.99,5.84,5.84,614700275,5.85,5.85,614700275
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3195,9,3310000,3195,0.24,9999.99,0.10,0.10,6693530,0.10,0.10,6693530
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+ES큐브,050120,6,2900,2,240,9.02,1558817,7425,13564086,1558817,9.02,9999.99,11.49,11.49,4927352796,12.53,12.53,4927352796
+대림바스,005750,7,4890,2,545,12.54,3054018,15124,16672240,3054018,12.54,9999.99,18.32,18.32,15028120388,18.43,18.43,15028120388
+노랑풍선,104620,8,5710,2,270,4.96,4361243,27964,15842126,4361243,4.96,9999.99,27.53,27.53,26170785230,28.93,28.93,26170785230
+하나33호스팩,475250,9,2100,5,-15,-0.71,3531,23,3700000,3531,-0.71,9999.99,0.10,0.10,7428915,0.10,0.10,7428915
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+케이씨에스,115500,11,9740,2,800,8.95,2560581,21047,12000000,2560581,8.95,9999.99,21.34,21.34,27400198710,23.44,23.44,27400198710
+PS일렉트로닉스,332570,12,3735,2,755,25.34,25667066,221213,43199758,25667066,25.34,9999.99,59.41,59.41,91780291076,56.88,56.88,91780291076
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+HANARO 글로벌워터MSCI(합성),424460,15,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,16,13910,2,235,1.72,611,7,1000000,611,1.72,8728.57,0.06,0.06,8498785,0.06,0.06,8498785
+KODEX 한중전기차(합성),450180,17,8755,2,235,2.76,331,4,650000,331,2.76,8275.00,0.05,0.05,2852925,0.05,0.05,2852925
+프럼파스트,035200,18,3525,2,50,1.44,3914368,59912,9730590,3914368,1.44,6533.53,40.23,40.23,14861568480,43.33,43.33,14861568480
+DB금융스팩12호,477760,19,2075,5,-10,-0.48,4900,81,5840000,4900,-0.48,6049.38,0.08,0.08,10172645,0.08,0.08,10172645
+HANARO 25-12 은행채(AA+이상)액티브,489570,20,10280,3,0,0.00,222,4,10990000,222,0.00,5550.00,0.00,0.00,2281300,0.00,0.00,2281300
+코오롱모빌리티그룹,450140,21,3160,2,415,15.12,15804121,308251,62777250,15804121,15.12,5127.03,25.17,25.17,50966883427,25.69,25.69,50966883427
+일정실업,008500,22,14360,1,3310,29.95,189040,4171,1200000,189040,29.95,4532.25,15.75,15.75,2533215505,14.70,14.70,2533215505
+신한 레버리지 S&P500 선물 ETN,Q500050,23,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+한미글로벌,053690,24,20500,2,930,4.75,1775438,55162,10957550,1775438,4.75,3218.59,16.20,16.20,37908983875,16.88,16.88,37908983875
+한화플러스제5호스팩,498390,25,2005,2,5,0.25,2031,66,4960000,2031,0.25,3077.27,0.04,0.04,4062630,0.04,0.04,4062630
+동일스틸럭스,023790,26,942,1,217,29.93,4929318,164163,21177909,4929318,29.93,3002.70,23.28,23.28,4459345372,22.35,22.35,4459345372
+미원화학,134380,27,85800,2,1900,2.26,2437,82,2199268,2437,2.26,2971.95,0.11,0.11,208673600,0.11,0.11,208673600
+한국첨단소재,062970,28,3485,2,80,2.35,7423237,265602,19736818,7423237,2.35,2794.87,37.61,37.61,28220337642,41.03,41.03,28220337642
+유아이디,069330,29,1130,5,-20,-1.74,379605,15882,14191091,379605,-1.74,2390.16,2.67,2.67,445010642,2.78,2.78,445010642
+엑스게이트,356680,30,7650,2,150,2.00,1089785,58607,28543492,1089785,2.00,1859.48,3.82,3.82,8675842905,3.97,3.97,8675842905
diff --git a/top30/20250806/top30-vir-20250806-125001.csv b/top30/20250806/top30-vir-20250806-125001.csv
new file mode 100644
index 000000000000..29076fc10d69
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15015,2,65,0.43,40863,80,700000,40863,0.43,9999.99,5.84,5.84,614700275,5.85,5.85,614700275
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3199,9,3310000,3199,0.24,9999.99,0.10,0.10,6701930,0.10,0.10,6701930
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+대림바스,005750,6,4590,2,245,5.64,3278915,15124,16672240,3278915,5.64,9999.99,19.67,19.67,16081117835,21.01,21.01,16081117835
+ES큐브,050120,7,2870,2,210,7.89,1582947,7425,13564086,1582947,7.89,9999.99,11.67,11.67,4996967416,12.84,12.84,4996967416
+노랑풍선,104620,8,5770,2,330,6.07,4403685,27964,15842126,4403685,6.07,9999.99,27.80,27.80,26415007445,28.90,28.90,26415007445
+하나33호스팩,475250,9,2100,5,-15,-0.71,3612,23,3700000,3612,-0.71,9999.99,0.10,0.10,7599015,0.10,0.10,7599015
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+케이씨에스,115500,11,9690,2,750,8.39,2574031,21047,12000000,2574031,8.39,9999.99,21.45,21.45,27530451620,23.68,23.68,27530451620
+PS일렉트로닉스,332570,12,3755,2,775,26.01,26002075,221213,43199758,26002075,26.01,9999.99,60.19,60.19,93037890500,57.35,57.35,93037890500
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+HANARO 글로벌워터MSCI(합성),424460,15,15210,2,115,0.76,6829,78,600000,6829,0.76,8755.13,1.14,1.14,103025260,1.13,1.13,103025260
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,16,13910,2,235,1.72,611,7,1000000,611,1.72,8728.57,0.06,0.06,8498785,0.06,0.06,8498785
+KODEX 한중전기차(합성),450180,17,8755,2,235,2.76,331,4,650000,331,2.76,8275.00,0.05,0.05,2852925,0.05,0.05,2852925
+프럼파스트,035200,18,3515,2,40,1.15,3920839,59912,9730590,3920839,1.15,6544.33,40.29,40.29,14884321090,43.52,43.52,14884321090
+DB금융스팩12호,477760,19,2075,5,-10,-0.48,5134,81,5840000,5134,-0.48,6338.27,0.09,0.09,10658195,0.09,0.09,10658195
+HANARO 25-12 은행채(AA+이상)액티브,489570,20,10280,3,0,0.00,222,4,10990000,222,0.00,5550.00,0.00,0.00,2281300,0.00,0.00,2281300
+코오롱모빌리티그룹,450140,21,3130,2,385,14.03,16322771,308251,62777250,16322771,14.03,5295.29,26.00,26.00,52592153393,26.77,26.77,52592153393
+일정실업,008500,22,14360,1,3310,29.95,189618,4171,1200000,189618,29.95,4546.10,15.80,15.80,2541515585,14.75,14.75,2541515585
+신한 레버리지 S&P500 선물 ETN,Q500050,23,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+한미글로벌,053690,24,20500,2,930,4.75,1781793,55162,10957550,1781793,4.75,3230.11,16.26,16.26,38039221475,16.93,16.93,38039221475
+한화플러스제5호스팩,498390,25,2005,2,5,0.25,2031,66,4960000,2031,0.25,3077.27,0.04,0.04,4062630,0.04,0.04,4062630
+동일스틸럭스,023790,26,942,1,217,29.93,4929764,164163,21177909,4929764,29.93,3002.97,23.28,23.28,4459765504,22.36,22.36,4459765504
+미원화학,134380,27,85800,2,1900,2.26,2437,82,2199268,2437,2.26,2971.95,0.11,0.11,208673600,0.11,0.11,208673600
+한국첨단소재,062970,28,3480,2,75,2.20,7467461,265602,19736818,7467461,2.20,2811.52,37.84,37.84,28373931879,41.31,41.31,28373931879
+유아이디,069330,29,1130,5,-20,-1.74,379607,15882,14191091,379607,-1.74,2390.17,2.67,2.67,445012902,2.78,2.78,445012902
+엑스게이트,356680,30,7660,2,160,2.13,1091242,58607,28543492,1091242,2.13,1861.97,3.82,3.82,8686988405,3.97,3.97,8686988405
diff --git a/top30/20250806/top30-vir-20250806-130001.csv b/top30/20250806/top30-vir-20250806-130001.csv
new file mode 100644
index 000000000000..78b694e0e252
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15015,2,65,0.43,40863,80,700000,40863,0.43,9999.99,5.84,5.84,614700275,5.85,5.85,614700275
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3199,9,3310000,3199,0.24,9999.99,0.10,0.10,6701930,0.10,0.10,6701930
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+대림바스,005750,6,4475,2,130,2.99,3386406,15124,16672240,3386406,2.99,9999.99,20.31,20.31,16563121345,22.20,22.20,16563121345
+ES큐브,050120,7,2875,2,215,8.08,1595630,7425,13564086,1595630,8.08,9999.99,11.76,11.76,5033207836,12.91,12.91,5033207836
+노랑풍선,104620,8,5770,2,330,6.07,4433477,27964,15842126,4433477,6.07,9999.99,27.99,27.99,26587000410,29.09,29.09,26587000410
+하나33호스팩,475250,9,2100,5,-15,-0.71,3612,23,3700000,3612,-0.71,9999.99,0.10,0.10,7599015,0.10,0.10,7599015
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+케이씨에스,115500,11,9710,2,770,8.61,2578275,21047,12000000,2578275,8.61,9999.99,21.49,21.49,27571626050,23.66,23.66,27571626050
+PS일렉트로닉스,332570,12,3735,2,755,25.34,26223730,221213,43199758,26223730,25.34,9999.99,60.70,60.70,93867559503,58.18,58.18,93867559503
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,15,8755,2,235,2.76,351,4,650000,351,2.76,8775.00,0.05,0.05,3028025,0.05,0.05,3028025
+HANARO 글로벌워터MSCI(합성),424460,16,15205,2,110,0.73,6832,78,600000,6832,0.73,8758.97,1.14,1.14,103070875,1.13,1.13,103070875
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,17,13920,2,245,1.79,612,7,1000000,612,1.79,8742.86,0.06,0.06,8512705,0.06,0.06,8512705
+프럼파스트,035200,18,3525,2,50,1.44,3927205,59912,9730590,3927205,1.44,6554.96,40.36,40.36,14906734660,43.46,43.46,14906734660
+DB금융스팩12호,477760,19,2075,5,-10,-0.48,5134,81,5840000,5134,-0.48,6338.27,0.09,0.09,10658195,0.09,0.09,10658195
+대신밸런스제17호스팩,471050,20,2145,5,-20,-0.92,15496,259,6060000,15496,-0.92,5983.01,0.26,0.26,33262685,0.26,0.26,33262685
+KIWOOM 종합채권(AA-이상)액티브,454780,21,109905,2,5,0.00,641,11,4555000,641,0.00,5827.27,0.01,0.01,70449150,0.01,0.01,70449150
+HANARO 25-12 은행채(AA+이상)액티브,489570,22,10280,3,0,0.00,222,4,10990000,222,0.00,5550.00,0.00,0.00,2281300,0.00,0.00,2281300
+코오롱모빌리티그룹,450140,23,3110,2,365,13.30,16638332,308251,62777250,16638332,13.30,5397.66,26.50,26.50,53573795495,27.44,27.44,53573795495
+일정실업,008500,24,14360,1,3310,29.95,191713,4171,1200000,191713,29.95,4596.33,15.98,15.98,2571599785,14.92,14.92,2571599785
+신한 레버리지 S&P500 선물 ETN,Q500050,25,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+한미글로벌,053690,26,20450,2,880,4.50,1789497,55162,10957550,1789497,4.50,3244.08,16.33,16.33,38196887100,17.05,17.05,38196887100
+한화플러스제5호스팩,498390,27,2005,2,5,0.25,2031,66,4960000,2031,0.25,3077.27,0.04,0.04,4062630,0.04,0.04,4062630
+동일스틸럭스,023790,28,942,1,217,29.93,4929866,164163,21177909,4929866,29.93,3003.03,23.28,23.28,4459861588,22.36,22.36,4459861588
+미원화학,134380,29,85800,2,1900,2.26,2437,82,2199268,2437,2.26,2971.95,0.11,0.11,208673600,0.11,0.11,208673600
+한국첨단소재,062970,30,3485,2,80,2.35,7473246,265602,19736818,7473246,2.35,2813.70,37.86,37.86,28394057043,41.28,41.28,28394057043
diff --git a/top30/20250806/top30-vir-20250806-131001.csv b/top30/20250806/top30-vir-20250806-131001.csv
new file mode 100644
index 000000000000..5abbb81984df
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15025,2,75,0.50,57263,80,700000,57263,0.50,9999.99,8.18,8.18,861095525,8.19,8.19,861095525
+에스케이증권제10호스팩,457940,4,2100,2,5,0.24,3199,9,3310000,3199,0.24,9999.99,0.10,0.10,6701930,0.10,0.10,6701930
+SOL 25-09 회사채(AA-이상)액티브,462540,5,54610,2,5,0.01,2472,10,2130000,2472,0.01,9999.99,0.12,0.12,134995970,0.12,0.12,134995970
+대림바스,005750,6,4460,2,115,2.65,3419661,15124,16672240,3419661,2.65,9999.99,20.51,20.51,16712577350,22.48,22.48,16712577350
+ES큐브,050120,7,2865,2,205,7.71,1608068,7425,13564086,1608068,7.71,9999.99,11.86,11.86,5068748891,13.04,13.04,5068748891
+노랑풍선,104620,8,5770,2,330,6.07,4497819,27964,15842126,4497819,6.07,9999.99,28.39,28.39,26959495265,29.49,29.49,26959495265
+하나33호스팩,475250,9,2100,5,-15,-0.71,3612,23,3700000,3612,-0.71,9999.99,0.10,0.10,7599015,0.10,0.10,7599015
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+케이씨에스,115500,11,9680,2,740,8.28,2581709,21047,12000000,2581709,8.28,9999.99,21.51,21.51,27604871850,23.76,23.76,27604871850
+PS일렉트로닉스,332570,12,3690,2,710,23.83,26816535,221213,43199758,26816535,23.83,9999.99,62.08,62.08,96061205119,60.26,60.26,96061205119
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,15,8755,2,235,2.76,351,4,650000,351,2.76,8775.00,0.05,0.05,3028025,0.05,0.05,3028025
+HANARO 글로벌워터MSCI(합성),424460,16,15205,2,110,0.73,6834,78,600000,6834,0.73,8761.54,1.14,1.14,103101285,1.13,1.13,103101285
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,17,13945,2,270,1.97,613,7,1000000,613,1.97,8757.14,0.06,0.06,8526650,0.06,0.06,8526650
+프럼파스트,035200,18,3510,2,35,1.01,3938672,59912,9730590,3938672,1.01,6574.10,40.48,40.48,14947012760,43.76,43.76,14947012760
+DB금융스팩12호,477760,19,2075,5,-10,-0.48,5134,81,5840000,5134,-0.48,6338.27,0.09,0.09,10658195,0.09,0.09,10658195
+대신밸런스제17호스팩,471050,20,2145,5,-20,-0.92,15496,259,6060000,15496,-0.92,5983.01,0.26,0.26,33262685,0.26,0.26,33262685
+KIWOOM 종합채권(AA-이상)액티브,454780,21,109905,2,5,0.00,641,11,4555000,641,0.00,5827.27,0.01,0.01,70449150,0.01,0.01,70449150
+HANARO 25-12 은행채(AA+이상)액티브,489570,22,10280,3,0,0.00,222,4,10990000,222,0.00,5550.00,0.00,0.00,2281300,0.00,0.00,2281300
+코오롱모빌리티그룹,450140,23,3065,2,320,11.66,17064805,308251,62777250,17064805,11.66,5536.01,27.18,27.18,54887094929,28.53,28.53,54887094929
+일정실업,008500,24,14360,1,3310,29.95,191998,4171,1200000,191998,29.95,4603.16,16.00,16.00,2575692385,14.95,14.95,2575692385
+신한 레버리지 S&P500 선물 ETN,Q500050,25,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+에코바이오,038870,26,4420,2,555,14.36,1346831,39842,14014949,1346831,14.36,3380.43,9.61,9.61,5845993157,9.44,9.44,5845993157
+한미글로벌,053690,27,20500,2,930,4.75,1794725,55162,10957550,1794725,4.75,3253.55,16.38,16.38,38303968850,17.05,17.05,38303968850
+한화플러스제5호스팩,498390,28,2000,3,0,0.00,2053,66,4960000,2053,0.00,3110.61,0.04,0.04,4106640,0.04,0.04,4106640
+동일스틸럭스,023790,29,942,1,217,29.93,4929971,164163,21177909,4929971,29.93,3003.09,23.28,23.28,4459960498,22.36,22.36,4459960498
+미원화학,134380,30,85700,2,1800,2.15,2449,82,2199268,2449,2.15,2986.59,0.11,0.11,209702000,0.11,0.11,209702000
diff --git a/top30/20250806/top30-vir-20250806-132001.csv b/top30/20250806/top30-vir-20250806-132001.csv
new file mode 100644
index 000000000000..3e0ac223559e
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15025,2,75,0.50,61113,80,700000,61113,0.50,9999.99,8.73,8.73,918941775,8.74,8.74,918941775
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,4181,10,2130000,4181,0.01,9999.99,0.20,0.20,228324460,0.20,0.20,228324460
+에스케이증권제10호스팩,457940,5,2100,2,5,0.24,3199,9,3310000,3199,0.24,9999.99,0.10,0.10,6701930,0.10,0.10,6701930
+노랑풍선,104620,6,6620,2,1180,21.69,6869982,27964,15842126,6869982,21.69,9999.99,43.37,43.37,42317486830,40.35,40.35,42317486830
+대림바스,005750,7,4420,2,75,1.73,3466767,15124,16672240,3466767,1.73,9999.99,20.79,20.79,16921033765,22.96,22.96,16921033765
+ES큐브,050120,8,2805,2,145,5.45,1637643,7425,13564086,1637643,5.45,9999.99,12.07,12.07,5152199436,13.54,13.54,5152199436
+하나33호스팩,475250,9,2100,5,-15,-0.71,3612,23,3700000,3612,-0.71,9999.99,0.10,0.10,7599015,0.10,0.10,7599015
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+PS일렉트로닉스,332570,11,3690,2,710,23.83,27299637,221213,43199758,27299637,23.83,9999.99,63.19,63.19,97836686671,61.38,61.38,97836686671
+케이씨에스,115500,12,9630,2,690,7.72,2593440,21047,12000000,2593440,7.72,9999.99,21.61,21.61,27718134570,23.99,23.99,27718134570
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,15,8750,2,230,2.70,354,4,650000,354,2.70,8850.00,0.05,0.05,3054275,0.05,0.05,3054275
+HANARO 글로벌워터MSCI(합성),424460,16,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,17,13945,2,270,1.97,613,7,1000000,613,1.97,8757.14,0.06,0.06,8526650,0.06,0.06,8526650
+대신밸런스제17호스팩,471050,18,2140,5,-25,-1.15,20333,259,6060000,20333,-1.15,7850.58,0.34,0.34,43628720,0.34,0.34,43628720
+프럼파스트,035200,19,3520,2,45,1.29,3947274,59912,9730590,3947274,1.29,6588.45,40.57,40.57,14977202185,43.73,43.73,14977202185
+DB금융스팩12호,477760,20,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+KIWOOM 종합채권(AA-이상)액티브,454780,21,109905,2,5,0.00,641,11,4555000,641,0.00,5827.27,0.01,0.01,70449150,0.01,0.01,70449150
+코오롱모빌리티그룹,450140,22,3060,2,315,11.48,17387873,308251,62777250,17387873,11.48,5640.82,27.70,27.70,55873670654,29.09,29.09,55873670654
+HANARO 25-12 은행채(AA+이상)액티브,489570,23,10280,3,0,0.00,222,4,10990000,222,0.00,5550.00,0.00,0.00,2281300,0.00,0.00,2281300
+에코바이오,038870,24,4330,2,465,12.03,1843512,39842,14014949,1843512,12.03,4627.06,13.15,13.15,8007770425,13.20,13.20,8007770425
+일정실업,008500,25,14360,1,3310,29.95,192563,4171,1200000,192563,29.95,4616.71,16.05,16.05,2583805785,14.99,14.99,2583805785
+신한 레버리지 S&P500 선물 ETN,Q500050,26,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+한미글로벌,053690,27,20600,2,1030,5.26,1802414,55162,10957550,1802414,5.26,3267.49,16.45,16.45,38461714050,17.04,17.04,38461714050
+참좋은여행,094850,28,7630,2,950,14.22,1547474,47849,14000000,1547474,14.22,3234.08,11.05,11.05,11408905415,10.68,10.68,11408905415
+한화플러스제5호스팩,498390,29,2000,3,0,0.00,2053,66,4960000,2053,0.00,3110.61,0.04,0.04,4106640,0.04,0.04,4106640
+동일스틸럭스,023790,30,942,1,217,29.93,4930481,164163,21177909,4930481,29.93,3003.41,23.28,23.28,4460440918,22.36,22.36,4460440918
diff --git a/top30/20250806/top30-vir-20250806-133000.csv b/top30/20250806/top30-vir-20250806-133000.csv
new file mode 100644
index 000000000000..580b1754f31d
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15025,2,75,0.50,61113,80,700000,61113,0.50,9999.99,8.73,8.73,918941775,8.74,8.74,918941775
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6922,10,2130000,6922,0.01,9999.99,0.32,0.32,378010470,0.32,0.32,378010470
+에스케이증권제10호스팩,457940,5,2100,2,5,0.24,3199,9,3310000,3199,0.24,9999.99,0.10,0.10,6701930,0.10,0.10,6701930
+노랑풍선,104620,6,6800,2,1360,25.00,8520539,27964,15842126,8520539,25.00,9999.99,53.78,53.78,53384799700,49.56,49.56,53384799700
+대림바스,005750,7,4420,2,75,1.73,3483703,15124,16672240,3483703,1.73,9999.99,20.90,20.90,16996080175,23.06,23.06,16996080175
+ES큐브,050120,8,2705,2,45,1.69,1673924,7425,13564086,1673924,1.69,9999.99,12.34,12.34,5251544641,14.31,14.31,5251544641
+하나33호스팩,475250,9,2100,5,-15,-0.71,3612,23,3700000,3612,-0.71,9999.99,0.10,0.10,7599015,0.10,0.10,7599015
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+PS일렉트로닉스,332570,11,3685,2,705,23.66,27757848,221213,43199758,27757848,23.66,9999.99,64.25,64.25,99537551685,62.53,62.53,99537551685
+케이씨에스,115500,12,9560,2,620,6.94,2609387,21047,12000000,2609387,6.94,9999.99,21.74,21.74,27871190680,24.29,24.29,27871190680
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,14,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,15,8750,2,230,2.70,354,4,650000,354,2.70,8850.00,0.05,0.05,3054275,0.05,0.05,3054275
+HANARO 글로벌워터MSCI(합성),424460,16,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,17,13945,2,270,1.97,613,7,1000000,613,1.97,8757.14,0.06,0.06,8526650,0.06,0.06,8526650
+대신밸런스제17호스팩,471050,18,2140,5,-25,-1.15,20333,259,6060000,20333,-1.15,7850.58,0.34,0.34,43628720,0.34,0.34,43628720
+프럼파스트,035200,19,3525,2,50,1.44,3950863,59912,9730590,3950863,1.44,6594.44,40.60,40.60,14989808025,43.70,43.70,14989808025
+DB금융스팩12호,477760,20,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+KIWOOM 종합채권(AA-이상)액티브,454780,21,109905,2,5,0.00,641,11,4555000,641,0.00,5827.27,0.01,0.01,70449150,0.01,0.01,70449150
+HANARO 25-12 은행채(AA+이상)액티브,489570,22,10280,3,0,0.00,232,4,10990000,232,0.00,5800.00,0.00,0.00,2384100,0.00,0.00,2384100
+코오롱모빌리티그룹,450140,23,3050,2,305,11.11,17522367,308251,62777250,17522367,11.11,5684.45,27.91,27.91,56284783748,29.40,29.40,56284783748
+에코바이오,038870,24,4275,2,410,10.61,2199841,39842,14014949,2199841,10.61,5521.41,15.70,15.70,9543846156,15.93,15.93,9543846156
+참좋은여행,094850,25,7860,2,1180,17.66,2469845,47849,14000000,2469845,17.66,5161.75,17.64,17.64,18483692740,16.80,16.80,18483692740
+일정실업,008500,26,14360,1,3310,29.95,192630,4171,1200000,192630,29.95,4618.32,16.05,16.05,2584767905,15.00,15.00,2584767905
+신한 레버리지 S&P500 선물 ETN,Q500050,27,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+한미글로벌,053690,28,20750,2,1180,6.03,1813488,55162,10957550,1813488,6.03,3287.57,16.55,16.55,38690320925,17.02,17.02,38690320925
+한화플러스제5호스팩,498390,29,2000,3,0,0.00,2074,66,4960000,2074,0.00,3142.42,0.04,0.04,4148640,0.04,0.04,4148640
+동일스틸럭스,023790,30,942,1,217,29.93,4930750,164163,21177909,4930750,29.93,3003.57,23.28,23.28,4460694316,22.36,22.36,4460694316
diff --git a/top30/20250806/top30-vir-20250806-134001.csv b/top30/20250806/top30-vir-20250806-134001.csv
new file mode 100644
index 000000000000..8587de9ce7d0
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15025,2,75,0.50,61113,80,700000,61113,0.50,9999.99,8.73,8.73,918941775,8.74,8.74,918941775
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6922,10,2130000,6922,0.01,9999.99,0.32,0.32,378010470,0.32,0.32,378010470
+노랑풍선,104620,5,7070,1,1630,29.96,10142054,27964,15842126,10142054,29.96,9999.99,64.02,64.02,64641087550,57.71,57.71,64641087550
+에스케이증권제10호스팩,457940,6,2100,2,5,0.24,3199,9,3310000,3199,0.24,9999.99,0.10,0.10,6701930,0.10,0.10,6701930
+대림바스,005750,7,4435,2,90,2.07,3492719,15124,16672240,3492719,2.07,9999.99,20.95,20.95,17035930990,23.04,23.04,17035930990
+ES큐브,050120,8,2710,2,50,1.88,1691269,7425,13564086,1691269,1.88,9999.99,12.47,12.47,5298665838,14.41,14.41,5298665838
+하나33호스팩,475250,9,2100,5,-15,-0.71,3612,23,3700000,3612,-0.71,9999.99,0.10,0.10,7599015,0.10,0.10,7599015
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+PS일렉트로닉스,332570,11,3675,2,695,23.32,28017974,221213,43199758,28017974,23.32,9999.99,64.86,64.86,100491883501,63.30,63.30,100491883501
+케이씨에스,115500,12,9560,2,620,6.94,2618733,21047,12000000,2618733,6.94,9999.99,21.82,21.82,27960563230,24.37,24.37,27960563230
+키움 코스피200 선물 달러노출 ETN,Q760021,13,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+HANARO 25-12 은행채(AA+이상)액티브,489570,14,10285,2,5,0.05,383,4,10990000,383,0.05,9575.00,0.00,0.00,3937135,0.00,0.00,3937135
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,15,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,16,8750,2,230,2.70,354,4,650000,354,2.70,8850.00,0.05,0.05,3054275,0.05,0.05,3054275
+HANARO 글로벌워터MSCI(합성),424460,17,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,18,13945,2,270,1.97,613,7,1000000,613,1.97,8757.14,0.06,0.06,8526650,0.06,0.06,8526650
+참좋은여행,094850,19,8350,2,1670,25.00,3861794,47849,14000000,3861794,25.00,8070.79,27.58,27.58,29659394365,25.37,25.37,29659394365
+대신밸런스제17호스팩,471050,20,2140,5,-25,-1.15,20333,259,6060000,20333,-1.15,7850.58,0.34,0.34,43628720,0.34,0.34,43628720
+프럼파스트,035200,21,3515,2,40,1.15,3954970,59912,9730590,3954970,1.15,6601.30,40.64,40.64,15004256750,43.87,43.87,15004256750
+DB금융스팩12호,477760,22,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+에코바이오,038870,23,4145,2,280,7.24,2504014,39842,14014949,2504014,7.24,6284.86,17.87,17.87,10822964800,18.63,18.63,10822964800
+KIWOOM 종합채권(AA-이상)액티브,454780,24,109905,2,5,0.00,641,11,4555000,641,0.00,5827.27,0.01,0.01,70449150,0.01,0.01,70449150
+코오롱모빌리티그룹,450140,25,3080,2,335,12.20,17835623,308251,62777250,17835623,12.20,5786.07,28.41,28.41,57251597238,29.61,29.61,57251597238
+일정실업,008500,26,14360,1,3310,29.95,192722,4171,1200000,192722,29.95,4620.52,16.06,16.06,2586089025,15.01,15.01,2586089025
+신한 레버리지 S&P500 선물 ETN,Q500050,27,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+한미글로벌,053690,28,20750,2,1180,6.03,1827178,55162,10957550,1827178,6.03,3312.39,16.68,16.68,38975030425,17.14,17.14,38975030425
+한화플러스제5호스팩,498390,29,2000,3,0,0.00,2074,66,4960000,2074,0.00,3142.42,0.04,0.04,4148640,0.04,0.04,4148640
+동일스틸럭스,023790,30,942,1,217,29.93,4930891,164163,21177909,4930891,29.93,3003.66,23.28,23.28,4460827138,22.36,22.36,4460827138
diff --git a/top30/20250806/top30-vir-20250806-135001.csv b/top30/20250806/top30-vir-20250806-135001.csv
new file mode 100644
index 000000000000..5f577180560a
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15025,2,75,0.50,61113,80,700000,61113,0.50,9999.99,8.73,8.73,918941775,8.74,8.74,918941775
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,7070,1,1630,29.96,10971179,27964,15842126,10971179,29.96,9999.99,69.25,69.25,70500435730,62.94,62.94,70500435730
+에스케이증권제10호스팩,457940,6,2095,3,0,0.00,3399,9,3310000,3399,0.00,9999.99,0.10,0.10,7120930,0.10,0.10,7120930
+대림바스,005750,7,4400,2,55,1.27,3501075,15124,16672240,3501075,1.27,9999.99,21.00,21.00,17072879520,23.27,23.27,17072879520
+ES큐브,050120,8,2680,2,20,0.75,1716969,7425,13564086,1716969,0.75,9999.99,12.66,12.66,5367555614,14.77,14.77,5367555614
+하나33호스팩,475250,9,2100,5,-15,-0.71,3612,23,3700000,3612,-0.71,9999.99,0.10,0.10,7599015,0.10,0.10,7599015
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+PS일렉트로닉스,332570,11,3650,2,670,22.48,28429831,221213,43199758,28429831,22.48,9999.99,65.81,65.81,101991470674,64.68,64.68,101991470674
+케이씨에스,115500,12,9560,2,620,6.94,2632687,21047,12000000,2632687,6.94,9999.99,21.94,21.94,28093625070,24.49,24.49,28093625070
+참좋은여행,094850,13,8360,2,1680,25.15,5208284,47849,14000000,5208284,25.15,9999.99,37.20,37.20,41027099870,35.05,35.05,41027099870
+키움 코스피200 선물 달러노출 ETN,Q760021,14,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+HANARO 25-12 은행채(AA+이상)액티브,489570,15,10285,2,5,0.05,383,4,10990000,383,0.05,9575.00,0.00,0.00,3937135,0.00,0.00,3937135
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,17,8750,2,230,2.70,354,4,650000,354,2.70,8850.00,0.05,0.05,3054275,0.05,0.05,3054275
+HANARO 글로벌워터MSCI(합성),424460,18,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,19,13945,2,270,1.97,613,7,1000000,613,1.97,8757.14,0.06,0.06,8526650,0.06,0.06,8526650
+대신밸런스제17호스팩,471050,20,2140,5,-25,-1.15,20333,259,6060000,20333,-1.15,7850.58,0.34,0.34,43628720,0.34,0.34,43628720
+에코바이오,038870,21,4055,2,190,4.92,2713975,39842,14014949,2713975,4.92,6811.84,19.36,19.36,11681040587,20.55,20.55,11681040587
+프럼파스트,035200,22,3530,2,55,1.58,3968531,59912,9730590,3968531,1.58,6623.93,40.78,40.78,15051906805,43.82,43.82,15051906805
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+코오롱모빌리티그룹,450140,24,3030,2,285,10.38,18116880,308251,62777250,18116880,10.38,5877.31,28.86,28.86,58106176511,30.55,30.55,58106176511
+KIWOOM 종합채권(AA-이상)액티브,454780,25,109905,2,5,0.00,641,11,4555000,641,0.00,5827.27,0.01,0.01,70449150,0.01,0.01,70449150
+일정실업,008500,26,14360,1,3310,29.95,194242,4171,1200000,194242,29.95,4656.96,16.19,16.19,2607916225,15.13,15.13,2607916225
+신한 레버리지 S&P500 선물 ETN,Q500050,27,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+모두투어,080160,28,13430,2,2030,17.81,1780328,49720,18900000,1780328,17.81,3580.71,9.42,9.42,23283159645,9.17,9.17,23283159645
+한미글로벌,053690,29,20700,2,1130,5.77,1836426,55162,10957550,1836426,5.77,3329.15,16.76,16.76,39166501800,17.27,17.27,39166501800
+한화플러스제5호스팩,498390,30,2000,3,0,0.00,2074,66,4960000,2074,0.00,3142.42,0.04,0.04,4148640,0.04,0.04,4148640
diff --git a/top30/20250806/top30-vir-20250806-140001.csv b/top30/20250806/top30-vir-20250806-140001.csv
new file mode 100644
index 000000000000..d2315d1f8de6
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15025,2,75,0.50,61113,80,700000,61113,0.50,9999.99,8.73,8.73,918941775,8.74,8.74,918941775
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,7070,1,1630,29.96,11097793,27964,15842126,11097793,29.96,9999.99,70.05,70.05,71395596710,63.74,63.74,71395596710
+에스케이증권제10호스팩,457940,6,2095,3,0,0.00,3399,9,3310000,3399,0.00,9999.99,0.10,0.10,7120930,0.10,0.10,7120930
+ES큐브,050120,7,2615,5,-45,-1.69,1757636,7425,13564086,1757636,-1.69,9999.99,12.96,12.96,5474821179,15.44,15.44,5474821179
+대림바스,005750,8,4405,2,60,1.38,3509981,15124,16672240,3509981,1.38,9999.99,21.05,21.05,17112100770,23.30,23.30,17112100770
+하나33호스팩,475250,9,2100,5,-15,-0.71,3613,23,3700000,3613,-0.71,9999.99,0.10,0.10,7601115,0.10,0.10,7601115
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+PS일렉트로닉스,332570,11,3660,2,680,22.82,28909171,221213,43199758,28909171,22.82,9999.99,66.92,66.92,103746756143,65.62,65.62,103746756143
+케이씨에스,115500,12,9560,2,620,6.94,2640389,21047,12000000,2640389,6.94,9999.99,22.00,22.00,28167143340,24.55,24.55,28167143340
+참좋은여행,094850,13,8290,2,1610,24.10,5670155,47849,14000000,5670155,24.10,9999.99,40.50,40.50,44882154140,38.67,38.67,44882154140
+키움 코스피200 선물 달러노출 ETN,Q760021,14,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+HANARO 25-12 은행채(AA+이상)액티브,489570,15,10285,2,5,0.05,383,4,10990000,383,0.05,9575.00,0.00,0.00,3937135,0.00,0.00,3937135
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,17,8750,2,230,2.70,354,4,650000,354,2.70,8850.00,0.05,0.05,3054275,0.05,0.05,3054275
+HANARO 글로벌워터MSCI(합성),424460,18,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,19,13945,2,270,1.97,613,7,1000000,613,1.97,8757.14,0.06,0.06,8526650,0.06,0.06,8526650
+대신밸런스제17호스팩,471050,20,2140,5,-25,-1.15,20333,259,6060000,20333,-1.15,7850.58,0.34,0.34,43628720,0.34,0.34,43628720
+에코바이오,038870,21,4120,2,255,6.60,2834783,39842,14014949,2834783,6.60,7115.06,20.23,20.23,12175306340,21.09,21.09,12175306340
+프럼파스트,035200,22,3530,2,55,1.58,3973114,59912,9730590,3973114,1.58,6631.58,40.83,40.83,15068054333,43.87,43.87,15068054333
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+코오롱모빌리티그룹,450140,24,3025,2,280,10.20,18258715,308251,62777250,18258715,10.20,5923.33,29.08,29.08,58534883360,30.82,30.82,58534883360
+KIWOOM 종합채권(AA-이상)액티브,454780,25,109905,2,5,0.00,641,11,4555000,641,0.00,5827.27,0.01,0.01,70449150,0.01,0.01,70449150
+일정실업,008500,26,14360,1,3310,29.95,194273,4171,1200000,194273,29.95,4657.71,16.19,16.19,2608361385,15.14,15.14,2608361385
+모두투어,080160,27,12870,2,1470,12.89,2266725,49720,18900000,2266725,12.89,4558.98,11.99,11.99,29663483650,12.19,12.19,29663483650
+신한 레버리지 S&P500 선물 ETN,Q500050,28,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+레드캡투어,038390,29,12250,2,570,4.88,910705,27128,16720822,910705,4.88,3357.07,5.45,5.45,11632145855,5.68,5.68,11632145855
+한미글로벌,053690,30,20700,2,1130,5.77,1846249,55162,10957550,1846249,5.77,3346.96,16.85,16.85,39370138525,17.36,17.36,39370138525
diff --git a/top30/20250806/top30-vir-20250806-141001.csv b/top30/20250806/top30-vir-20250806-141001.csv
new file mode 100644
index 000000000000..3cc78d83752b
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15025,2,75,0.50,61113,80,700000,61113,0.50,9999.99,8.73,8.73,918941775,8.74,8.74,918941775
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,7070,1,1630,29.96,11148201,27964,15842126,11148201,29.96,9999.99,70.37,70.37,71751981270,64.06,64.06,71751981270
+에스케이증권제10호스팩,457940,6,2095,3,0,0.00,3399,9,3310000,3399,0.00,9999.99,0.10,0.10,7120930,0.10,0.10,7120930
+ES큐브,050120,7,2640,5,-20,-0.75,1774000,7425,13564086,1774000,-0.75,9999.99,13.08,13.08,5517777109,15.41,15.41,5517777109
+대림바스,005750,8,4410,2,65,1.50,3522588,15124,16672240,3522588,1.50,9999.99,21.13,21.13,17167382855,23.35,23.35,17167382855
+하나33호스팩,475250,9,2100,5,-15,-0.71,3613,23,3700000,3613,-0.71,9999.99,0.10,0.10,7601115,0.10,0.10,7601115
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+PS일렉트로닉스,332570,11,3710,2,730,24.50,29265751,221213,43199758,29265751,24.50,9999.99,67.75,67.75,105061196303,65.55,65.55,105061196303
+케이씨에스,115500,12,9550,2,610,6.82,2646745,21047,12000000,2646745,6.82,9999.99,22.06,22.06,28227831660,24.63,24.63,28227831660
+참좋은여행,094850,13,8300,2,1620,24.25,5890861,47849,14000000,5890861,24.25,9999.99,42.08,42.08,46718087780,40.20,40.20,46718087780
+키움 코스피200 선물 달러노출 ETN,Q760021,14,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+HANARO 25-12 은행채(AA+이상)액티브,489570,15,10285,2,5,0.05,383,4,10990000,383,0.05,9575.00,0.00,0.00,3937135,0.00,0.00,3937135
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,17,8750,2,230,2.70,354,4,650000,354,2.70,8850.00,0.05,0.05,3054275,0.05,0.05,3054275
+HANARO 글로벌워터MSCI(합성),424460,18,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,19,13945,2,270,1.97,613,7,1000000,613,1.97,8757.14,0.06,0.06,8526650,0.06,0.06,8526650
+대신밸런스제17호스팩,471050,20,2140,5,-25,-1.15,20333,259,6060000,20333,-1.15,7850.58,0.34,0.34,43628720,0.34,0.34,43628720
+에코바이오,038870,21,4035,2,170,4.40,3023822,39842,14014949,3023822,4.40,7589.53,21.58,21.58,12948180313,22.90,22.90,12948180313
+프럼파스트,035200,22,3520,2,45,1.29,3988285,59912,9730590,3988285,1.29,6656.91,40.99,40.99,15121381103,44.15,44.15,15121381103
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+코오롱모빌리티그룹,450140,24,2995,2,250,9.11,18442152,308251,62777250,18442152,9.11,5982.84,29.38,29.38,59085999773,31.43,31.43,59085999773
+KIWOOM 종합채권(AA-이상)액티브,454780,25,109905,2,5,0.00,641,11,4555000,641,0.00,5827.27,0.01,0.01,70449150,0.01,0.01,70449150
+모두투어,080160,26,12750,2,1350,11.84,2439978,49720,18900000,2439978,11.84,4907.44,12.91,12.91,31897807960,13.24,13.24,31897807960
+일정실업,008500,27,14360,1,3310,29.95,194571,4171,1200000,194571,29.95,4664.85,16.21,16.21,2612640665,15.16,15.16,2612640665
+신한 레버리지 S&P500 선물 ETN,Q500050,28,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+레드캡투어,038390,29,12280,2,600,5.14,952342,27128,16720822,952342,5.14,3510.55,5.70,5.70,12145275265,5.91,5.91,12145275265
+피엠티,147760,30,2725,2,535,24.43,471454,13679,10819866,471454,24.43,3446.55,4.36,4.36,1256177443,4.26,4.26,1256177443
diff --git a/top30/20250806/top30-vir-20250806-142001.csv b/top30/20250806/top30-vir-20250806-142001.csv
new file mode 100644
index 000000000000..ffcbcfe28b62
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15010,2,60,0.40,61136,80,700000,61136,0.40,9999.99,8.73,8.73,919287005,8.75,8.75,919287005
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6900,2,1460,26.84,12428641,27964,15842126,12428641,26.84,9999.99,78.45,78.45,80620181295,73.75,73.75,80620181295
+에스케이증권제10호스팩,457940,6,2095,3,0,0.00,3399,9,3310000,3399,0.00,9999.99,0.10,0.10,7120930,0.10,0.10,7120930
+ES큐브,050120,7,2645,5,-15,-0.56,1781525,7425,13564086,1781525,-0.56,9999.99,13.13,13.13,5537674059,15.44,15.44,5537674059
+대림바스,005750,8,4340,5,-5,-0.12,3548832,15124,16672240,3548832,-0.12,9999.99,21.29,21.29,17281893350,23.88,23.88,17281893350
+하나33호스팩,475250,9,2100,5,-15,-0.71,3613,23,3700000,3613,-0.71,9999.99,0.10,0.10,7601115,0.10,0.10,7601115
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+PS일렉트로닉스,332570,11,3820,2,840,28.19,31414096,221213,43199758,31414096,28.19,9999.99,72.72,72.72,113201648189,68.60,68.60,113201648189
+참좋은여행,094850,12,7950,2,1270,19.01,6543503,47849,14000000,6543503,19.01,9999.99,46.74,46.74,51953827435,46.68,46.68,51953827435
+케이씨에스,115500,13,9560,2,620,6.94,2651733,21047,12000000,2651733,6.94,9999.99,22.10,22.10,28275516140,24.65,24.65,28275516140
+키움 코스피200 선물 달러노출 ETN,Q760021,14,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+HANARO 25-12 은행채(AA+이상)액티브,489570,15,10285,2,5,0.05,386,4,10990000,386,0.05,9650.00,0.00,0.00,3967990,0.00,0.00,3967990
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,17,8750,2,230,2.70,354,4,650000,354,2.70,8850.00,0.05,0.05,3054275,0.05,0.05,3054275
+HANARO 글로벌워터MSCI(합성),424460,18,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,19,13945,2,270,1.97,613,7,1000000,613,1.97,8757.14,0.06,0.06,8526650,0.06,0.06,8526650
+에코바이오,038870,20,3980,2,115,2.98,3196046,39842,14014949,3196046,2.98,8021.80,22.80,22.80,13639609772,24.45,24.45,13639609772
+대신밸런스제17호스팩,471050,21,2140,5,-25,-1.15,20333,259,6060000,20333,-1.15,7850.58,0.34,0.34,43628720,0.34,0.34,43628720
+프럼파스트,035200,22,3515,2,40,1.15,3997251,59912,9730590,3997251,1.15,6671.87,41.08,41.08,15152822498,44.30,44.30,15152822498
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+코오롱모빌리티그룹,450140,24,2985,2,240,8.74,18618395,308251,62777250,18618395,8.74,6040.01,29.66,29.66,59613038043,31.81,31.81,59613038043
+KIWOOM 종합채권(AA-이상)액티브,454780,25,109905,2,5,0.00,641,11,4555000,641,0.00,5827.27,0.01,0.01,70449150,0.01,0.01,70449150
+모두투어,080160,26,12200,2,800,7.02,2736890,49720,18900000,2736890,7.02,5504.61,14.48,14.48,35563418725,15.42,15.42,35563418725
+일정실업,008500,27,14360,1,3310,29.95,194578,4171,1200000,194578,29.95,4665.02,16.21,16.21,2612741185,15.16,15.16,2612741185
+피엠티,147760,28,2635,2,445,20.32,551608,13679,10819866,551608,20.32,4032.52,5.10,5.10,1466689155,5.14,5.14,1466689155
+신한 레버리지 S&P500 선물 ETN,Q500050,29,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
+레드캡투어,038390,30,12070,2,390,3.34,1020536,27128,16720822,1020536,3.34,3761.93,6.10,6.10,12973293865,6.43,6.43,12973293865
diff --git a/top30/20250806/top30-vir-20250806-143001.csv b/top30/20250806/top30-vir-20250806-143001.csv
new file mode 100644
index 000000000000..0f4c382ce12c
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15020,2,70,0.47,61137,80,700000,61137,0.47,9999.99,8.73,8.73,919302025,8.74,8.74,919302025
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6970,2,1530,28.12,12840276,27964,15842126,12840276,28.12,9999.99,81.05,81.05,83473552855,75.60,75.60,83473552855
+에스케이증권제10호스팩,457940,6,2095,3,0,0.00,3399,9,3310000,3399,0.00,9999.99,0.10,0.10,7120930,0.10,0.10,7120930
+ES큐브,050120,7,2600,5,-60,-2.26,1801446,7425,13564086,1801446,-2.26,9999.99,13.28,13.28,5589785599,15.85,15.85,5589785599
+대림바스,005750,8,4430,2,85,1.96,3563324,15124,16672240,3563324,1.96,9999.99,21.37,21.37,17345334840,23.48,23.48,17345334840
+하나33호스팩,475250,9,2100,5,-15,-0.71,3613,23,3700000,3613,-0.71,9999.99,0.10,0.10,7601115,0.10,0.10,7601115
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+PS일렉트로닉스,332570,11,3755,2,775,26.01,32254047,221213,43199758,32254047,26.01,9999.99,74.66,74.66,116376055572,71.74,71.74,116376055572
+참좋은여행,094850,12,7970,2,1290,19.31,6788040,47849,14000000,6788040,19.31,9999.99,48.49,48.49,53900187750,48.31,48.31,53900187750
+케이씨에스,115500,13,9550,2,610,6.82,2656796,21047,12000000,2656796,6.82,9999.99,22.14,22.14,28323993020,24.72,24.72,28323993020
+키움 코스피200 선물 달러노출 ETN,Q760021,14,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+HANARO 25-12 은행채(AA+이상)액티브,489570,15,10285,2,5,0.05,386,4,10990000,386,0.05,9650.00,0.00,0.00,3967990,0.00,0.00,3967990
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,17,8750,2,230,2.70,354,4,650000,354,2.70,8850.00,0.05,0.05,3054275,0.05,0.05,3054275
+HANARO 글로벌워터MSCI(합성),424460,18,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,19,13945,2,270,1.97,613,7,1000000,613,1.97,8757.14,0.06,0.06,8526650,0.06,0.06,8526650
+에코바이오,038870,20,3980,2,115,2.98,3361570,39842,14014949,3361570,2.98,8437.25,23.99,23.99,14297955522,25.63,25.63,14297955522
+대신밸런스제17호스팩,471050,21,2140,5,-25,-1.15,20333,259,6060000,20333,-1.15,7850.58,0.34,0.34,43628720,0.34,0.34,43628720
+프럼파스트,035200,22,3505,2,30,0.86,4025751,59912,9730590,4025751,0.86,6719.44,41.37,41.37,15252421253,44.72,44.72,15252421253
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+코오롱모빌리티그룹,450140,24,2995,2,250,9.11,18710885,308251,62777250,18710885,9.11,6070.02,29.81,29.81,59890402666,31.85,31.85,59890402666
+KIWOOM 종합채권(AA-이상)액티브,454780,25,109835,5,-65,-0.06,642,11,4555000,642,-0.06,5836.36,0.01,0.01,70558985,0.01,0.01,70558985
+모두투어,080160,26,12260,2,860,7.54,2835125,49720,18900000,2835125,7.54,5702.18,15.00,15.00,36763745845,15.87,15.87,36763745845
+일정실업,008500,27,14360,1,3310,29.95,194610,4171,1200000,194610,29.95,4665.79,16.22,16.22,2613200705,15.16,15.16,2613200705
+피엠티,147760,28,2430,2,240,10.96,608521,13679,10819866,608521,10.96,4448.58,5.62,5.62,1610574341,6.13,6.13,1610574341
+레드캡투어,038390,29,12210,2,530,4.54,1039781,27128,16720822,1039781,4.54,3832.87,6.22,6.22,13207040795,6.47,6.47,13207040795
+신한 레버리지 S&P500 선물 ETN,Q500050,30,37790,5,-410,-1.07,16003,420,2000000,16003,-1.07,3810.24,0.80,0.80,604132910,0.80,0.80,604132910
diff --git a/top30/20250806/top30-vir-20250806-144001.csv b/top30/20250806/top30-vir-20250806-144001.csv
new file mode 100644
index 000000000000..8de88f96878c
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15020,2,70,0.47,61137,80,700000,61137,0.47,9999.99,8.73,8.73,919302025,8.74,8.74,919302025
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6910,2,1470,27.02,13247540,27964,15842126,13247540,27.02,9999.99,83.62,83.62,86273596245,78.81,78.81,86273596245
+에스케이증권제10호스팩,457940,6,2095,3,0,0.00,3399,9,3310000,3399,0.00,9999.99,0.10,0.10,7120930,0.10,0.10,7120930
+ES큐브,050120,7,2565,5,-95,-3.57,1823265,7425,13564086,1823265,-3.57,9999.99,13.44,13.44,5646182259,16.23,16.23,5646182259
+대림바스,005750,8,4440,2,95,2.19,3566073,15124,16672240,3566073,2.19,9999.99,21.39,21.39,17357492070,23.45,23.45,17357492070
+하나33호스팩,475250,9,2100,5,-15,-0.71,3613,23,3700000,3613,-0.71,9999.99,0.10,0.10,7601115,0.10,0.10,7601115
+FOCUS KRX300,292730,10,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+PS일렉트로닉스,332570,11,3750,2,770,25.84,32859993,221213,43199758,32859993,25.84,9999.99,76.07,76.07,118647080642,73.24,73.24,118647080642
+참좋은여행,094850,12,7880,2,1200,17.96,7083861,47849,14000000,7083861,17.96,9999.99,50.60,50.60,56216052735,50.96,50.96,56216052735
+케이씨에스,115500,13,9550,2,610,6.82,2659094,21047,12000000,2659094,6.82,9999.99,22.16,22.16,28345944690,24.73,24.73,28345944690
+키움 코스피200 선물 달러노출 ETN,Q760021,14,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+HANARO 25-12 은행채(AA+이상)액티브,489570,15,10285,2,5,0.05,386,4,10990000,386,0.05,9650.00,0.00,0.00,3967990,0.00,0.00,3967990
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,16,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,17,8750,2,230,2.70,354,4,650000,354,2.70,8850.00,0.05,0.05,3054275,0.05,0.05,3054275
+HANARO 글로벌워터MSCI(합성),424460,18,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,19,13945,2,270,1.97,613,7,1000000,613,1.97,8757.14,0.06,0.06,8526650,0.06,0.06,8526650
+에코바이오,038870,20,4005,2,140,3.62,3462342,39842,14014949,3462342,3.62,8690.18,24.70,24.70,14701172482,26.19,26.19,14701172482
+대신밸런스제17호스팩,471050,21,2140,5,-25,-1.15,20333,259,6060000,20333,-1.15,7850.58,0.34,0.34,43628720,0.34,0.34,43628720
+프럼파스트,035200,22,3505,2,30,0.86,4033144,59912,9730590,4033144,0.86,6731.78,41.45,41.45,15278296883,44.80,44.80,15278296883
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+코오롱모빌리티그룹,450140,24,3045,2,300,10.93,18858722,308251,62777250,18858722,10.93,6117.98,30.04,30.04,60339133304,31.57,31.57,60339133304
+모두투어,080160,25,12120,2,720,6.32,2932516,49720,18900000,2932516,6.32,5898.06,15.52,15.52,37941752670,16.56,16.56,37941752670
+KIWOOM 종합채권(AA-이상)액티브,454780,26,109835,5,-65,-0.06,642,11,4555000,642,-0.06,5836.36,0.01,0.01,70558985,0.01,0.01,70558985
+신한 레버리지 S&P500 선물 ETN,Q500050,27,38025,5,-175,-0.46,22003,420,2000000,22003,-0.46,5238.81,1.10,1.10,832226690,1.09,1.09,832226690
+피엠티,147760,28,2360,2,170,7.76,663720,13679,10819866,663720,7.76,4852.11,6.13,6.13,1742821011,6.83,6.83,1742821011
+일정실업,008500,29,14360,1,3310,29.95,194620,4171,1200000,194620,29.95,4666.03,16.22,16.22,2613344305,15.17,15.17,2613344305
+아비코전자,036010,30,5910,2,450,8.24,934579,23700,13292934,934579,8.24,3943.37,7.03,7.03,5765691575,7.34,7.34,5765691575
diff --git a/top30/20250806/top30-vir-20250806-145001.csv b/top30/20250806/top30-vir-20250806-145001.csv
new file mode 100644
index 000000000000..712604fc073b
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15065,2,115,0.77,61938,80,700000,61938,0.77,9999.99,8.85,8.85,931369070,8.83,8.83,931369070
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6925,2,1485,27.30,14362014,27964,15842126,14362014,27.30,9999.99,90.66,90.66,94080921525,85.76,85.76,94080921525
+에스케이증권제10호스팩,457940,6,2097,2,2,0.10,3412,9,3310000,3412,0.10,9999.99,0.10,0.10,7148167,0.10,0.10,7148167
+ES큐브,050120,7,2540,5,-120,-4.51,1842755,7425,13564086,1842755,-4.51,9999.99,13.59,13.59,5695690768,16.53,16.53,5695690768
+대림바스,005750,8,4440,2,95,2.19,3568264,15124,16672240,3568264,2.19,9999.99,21.40,21.40,17367215680,23.46,23.46,17367215680
+하나33호스팩,475250,9,2100,5,-15,-0.71,3613,23,3700000,3613,-0.71,9999.99,0.10,0.10,7601115,0.10,0.10,7601115
+참좋은여행,094850,10,7970,2,1290,19.31,7453197,47849,14000000,7453197,19.31,9999.99,53.24,53.24,59151685580,53.01,53.01,59151685580
+FOCUS KRX300,292730,11,20760,5,-140,-0.67,302,2,200000,302,-0.67,9999.99,0.15,0.15,6271075,0.15,0.15,6271075
+PS일렉트로닉스,332570,12,3795,2,815,27.35,33177791,221213,43199758,33177791,27.35,9999.99,76.80,76.80,119840712531,73.10,73.10,119840712531
+케이씨에스,115500,13,9470,2,530,5.93,2677566,21047,12000000,2677566,5.93,9999.99,22.31,22.31,28521182375,25.10,25.10,28521182375
+키움 코스피200 선물 달러노출 ETN,Q760021,14,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,15,13945,2,270,1.97,677,7,1000000,677,1.97,9671.43,0.07,0.07,9419130,0.07,0.07,9419130
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10285,2,5,0.05,386,4,10990000,386,0.05,9650.00,0.00,0.00,3967990,0.00,0.00,3967990
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,17,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+에코바이오,038870,18,3955,2,90,2.33,3641783,39842,14014949,3641783,2.33,9140.56,25.98,25.98,15413775592,27.81,27.81,15413775592
+KODEX 한중전기차(합성),450180,19,8750,2,230,2.70,354,4,650000,354,2.70,8850.00,0.05,0.05,3054275,0.05,0.05,3054275
+HANARO 글로벌워터MSCI(합성),424460,20,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,21,2140,5,-25,-1.15,20333,259,6060000,20333,-1.15,7850.58,0.34,0.34,43628720,0.34,0.34,43628720
+프럼파스트,035200,22,3505,2,30,0.86,4039642,59912,9730590,4039642,0.86,6742.63,41.51,41.51,15301002568,44.86,44.86,15301002568
+신한 레버리지 S&P500 선물 ETN,Q500050,23,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+DB금융스팩12호,477760,24,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+코오롱모빌리티그룹,450140,25,3040,2,295,10.75,18923167,308251,62777250,18923167,10.75,6138.88,30.14,30.14,60534440604,31.72,31.72,60534440604
+모두투어,080160,26,12130,2,730,6.40,3019120,49720,18900000,3019120,6.40,6072.24,15.97,15.97,38995405545,17.01,17.01,38995405545
+KIWOOM 종합채권(AA-이상)액티브,454780,27,109835,5,-65,-0.06,642,11,4555000,642,-0.06,5836.36,0.01,0.01,70558985,0.01,0.01,70558985
+피엠티,147760,28,2310,2,120,5.48,701984,13679,10819866,701984,5.48,5131.84,6.49,6.49,1831452966,7.33,7.33,1831452966
+일정실업,008500,29,14360,1,3310,29.95,194721,4171,1200000,194721,29.95,4668.45,16.23,16.23,2614794665,15.17,15.17,2614794665
+뷰티스킨,406820,30,13800,2,2580,22.99,434166,9704,3534040,434166,22.99,4474.09,12.29,12.29,5945706370,12.19,12.19,5945706370
diff --git a/top30/20250806/top30-vir-20250806-150001.csv b/top30/20250806/top30-vir-20250806-150001.csv
new file mode 100644
index 000000000000..67d923628a1f
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15065,2,115,0.77,61938,80,700000,61938,0.77,9999.99,8.85,8.85,931369070,8.83,8.83,931369070
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6890,2,1450,26.65,14756017,27964,15842126,14756017,26.65,9999.99,93.14,93.14,96795625530,88.68,88.68,96795625530
+에스케이증권제10호스팩,457940,6,2097,2,2,0.10,3412,9,3310000,3412,0.10,9999.99,0.10,0.10,7148167,0.10,0.10,7148167
+ES큐브,050120,7,2600,5,-60,-2.26,1857817,7425,13564086,1857817,-2.26,9999.99,13.70,13.70,5735131168,16.26,16.26,5735131168
+대림바스,005750,8,4395,2,50,1.15,3572498,15124,16672240,3572498,1.15,9999.99,21.43,21.43,17385877580,23.73,23.73,17385877580
+참좋은여행,094850,9,7790,2,1110,16.62,7643078,47849,14000000,7643078,16.62,9999.99,54.59,54.59,60636860570,55.60,55.60,60636860570
+하나33호스팩,475250,10,2100,5,-15,-0.71,3613,23,3700000,3613,-0.71,9999.99,0.10,0.10,7601115,0.10,0.10,7601115
+PS일렉트로닉스,332570,11,3790,2,810,27.18,34345498,221213,43199758,34345498,27.18,9999.99,79.50,79.50,124296100490,75.92,75.92,124296100490
+FOCUS KRX300,292730,12,20900,3,0,0.00,303,2,200000,303,0.00,9999.99,0.15,0.15,6291975,0.15,0.15,6291975
+케이씨에스,115500,13,9510,2,570,6.38,2682490,21047,12000000,2682490,6.38,9999.99,22.35,22.35,28567911965,25.03,25.03,28567911965
+키움 코스피200 선물 달러노출 ETN,Q760021,14,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+에코바이오,038870,15,3835,5,-30,-0.78,3854864,39842,14014949,3854864,-0.78,9675.38,27.51,27.51,16242366787,30.22,30.22,16242366787
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,16,13945,2,270,1.97,677,7,1000000,677,1.97,9671.43,0.07,0.07,9419130,0.07,0.07,9419130
+HANARO 25-12 은행채(AA+이상)액티브,489570,17,10285,2,5,0.05,386,4,10990000,386,0.05,9650.00,0.00,0.00,3967990,0.00,0.00,3967990
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,18,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,19,8750,2,230,2.70,354,4,650000,354,2.70,8850.00,0.05,0.05,3054275,0.05,0.05,3054275
+HANARO 글로벌워터MSCI(합성),424460,20,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,21,2140,5,-25,-1.15,20333,259,6060000,20333,-1.15,7850.58,0.34,0.34,43628720,0.34,0.34,43628720
+프럼파스트,035200,22,3505,2,30,0.86,4044777,59912,9730590,4044777,0.86,6751.20,41.57,41.57,15318960743,44.92,44.92,15318960743
+신한 레버리지 S&P500 선물 ETN,Q500050,23,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+DB금융스팩12호,477760,24,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+피엠티,147760,25,2200,2,10,0.46,849463,13679,10819866,849463,0.46,6209.98,7.85,7.85,2160135736,9.07,9.07,2160135736
+모두투어,080160,26,12060,2,660,5.79,3084443,49720,18900000,3084443,5.79,6203.63,16.32,16.32,39780927205,17.45,17.45,39780927205
+코오롱모빌리티그룹,450140,27,3030,2,285,10.38,18973409,308251,62777250,18973409,10.38,6155.18,30.22,30.22,60686734114,31.90,31.90,60686734114
+뷰티스킨,406820,28,14010,2,2790,24.87,568724,9704,3534040,568724,24.87,5860.72,16.09,16.09,7853505970,15.86,15.86,7853505970
+KIWOOM 종합채권(AA-이상)액티브,454780,29,109835,5,-65,-0.06,642,11,4555000,642,-0.06,5836.36,0.01,0.01,70558985,0.01,0.01,70558985
+아비코전자,036010,30,6250,2,790,14.47,1175334,23700,13292934,1175334,14.47,4959.22,8.84,8.84,7224641595,8.70,8.70,7224641595
diff --git a/top30/20250806/top30-vir-20250806-151001.csv b/top30/20250806/top30-vir-20250806-151001.csv
new file mode 100644
index 000000000000..ab48929b0c9f
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51560,3,0,0.00,5492,4,2160000,5492,0.00,9999.99,0.25,0.25,283142520,0.25,0.25,283142520
+VITA 밸류알파액티브,452440,3,15065,2,115,0.77,61938,80,700000,61938,0.77,9999.99,8.85,8.85,931369070,8.83,8.83,931369070
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6780,2,1340,24.63,15192893,27964,15842126,15192893,24.63,9999.99,95.90,95.90,99776974025,92.89,92.89,99776974025
+에스케이증권제10호스팩,457940,6,2097,2,2,0.10,3412,9,3310000,3412,0.10,9999.99,0.10,0.10,7148167,0.10,0.10,7148167
+ES큐브,050120,7,2565,5,-95,-3.57,1866995,7425,13564086,1866995,-3.57,9999.99,13.76,13.76,5758798998,16.55,16.55,5758798998
+대림바스,005750,8,4390,2,45,1.04,3581258,15124,16672240,3581258,1.04,9999.99,21.48,21.48,17424297000,23.81,23.81,17424297000
+참좋은여행,094850,9,7530,2,850,12.72,7864272,47849,14000000,7864272,12.72,9999.99,56.17,56.17,62324959965,59.12,59.12,62324959965
+PS일렉트로닉스,332570,10,3720,2,740,24.83,35143596,221213,43199758,35143596,24.83,9999.99,81.35,81.35,127286844239,79.21,79.21,127286844239
+하나33호스팩,475250,11,2120,2,5,0.24,3643,23,3700000,3643,0.24,9999.99,0.10,0.10,7664615,0.10,0.10,7664615
+FOCUS KRX300,292730,12,20900,3,0,0.00,303,2,200000,303,0.00,9999.99,0.15,0.15,6291975,0.15,0.15,6291975
+케이씨에스,115500,13,9480,2,540,6.04,2688439,21047,12000000,2688439,6.04,9999.99,22.40,22.40,28624404975,25.16,25.16,28624404975
+키움 코스피200 선물 달러노출 ETN,Q760021,14,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+아비코전자,036010,15,6910,2,1450,26.56,2367440,23700,13292934,2367440,26.56,9989.20,17.81,17.81,14997338620,16.33,16.33,14997338620
+에코바이오,038870,16,3835,5,-30,-0.78,3908106,39842,14014949,3908106,-0.78,9809.01,27.89,27.89,16446471312,30.60,30.60,16446471312
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,17,13945,2,270,1.97,677,7,1000000,677,1.97,9671.43,0.07,0.07,9419130,0.07,0.07,9419130
+HANARO 25-12 은행채(AA+이상)액티브,489570,18,10285,2,5,0.05,386,4,10990000,386,0.05,9650.00,0.00,0.00,3967990,0.00,0.00,3967990
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,20,8750,2,230,2.70,355,4,650000,355,2.70,8875.00,0.05,0.05,3063025,0.05,0.05,3063025
+HANARO 글로벌워터MSCI(합성),424460,21,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,22,2165,3,0,0.00,20334,259,6060000,20334,0.00,7850.97,0.34,0.34,43630885,0.33,0.33,43630885
+프럼파스트,035200,23,3490,2,15,0.43,4063685,59912,9730590,4063685,0.43,6782.76,41.76,41.76,15384899548,45.30,45.30,15384899548
+신한 레버리지 S&P500 선물 ETN,Q500050,24,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+뷰티스킨,406820,25,13520,2,2300,20.50,635950,9704,3534040,635950,20.50,6553.48,17.99,17.99,8783480110,18.38,18.38,8783480110
+DB금융스팩12호,477760,26,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+피엠티,147760,27,2200,2,10,0.46,860359,13679,10819866,860359,0.46,6289.63,7.95,7.95,2184043656,9.18,9.18,2184043656
+모두투어,080160,28,11930,2,530,4.65,3118191,49720,18900000,3118191,4.65,6271.50,16.50,16.50,40185252475,17.82,17.82,40185252475
+코오롱모빌리티그룹,450140,29,3015,2,270,9.84,19037474,308251,62777250,19037474,9.84,6175.97,30.33,30.33,60879802937,32.17,32.17,60879802937
+KIWOOM 종합채권(AA-이상)액티브,454780,30,109835,5,-65,-0.06,642,11,4555000,642,-0.06,5836.36,0.01,0.01,70558985,0.01,0.01,70558985
diff --git a/top30/20250806/top30-vir-20250806-152001.csv b/top30/20250806/top30-vir-20250806-152001.csv
new file mode 100644
index 000000000000..97daf0f908f4
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51550,5,-10,-0.02,5984,4,2160000,5984,-0.02,9999.99,0.28,0.28,308505120,0.28,0.28,308505120
+VITA 밸류알파액티브,452440,3,15080,2,130,0.87,113601,80,700000,113601,0.87,9999.99,16.23,16.23,1710486120,16.20,16.20,1710486120
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6820,2,1380,25.37,15657689,27964,15842126,15657689,25.37,9999.99,98.84,98.84,102935317825,95.27,95.27,102935317825
+에스케이증권제10호스팩,457940,6,2095,3,0,0.00,3612,9,3310000,3612,0.00,9999.99,0.11,0.11,7567167,0.11,0.11,7567167
+ES큐브,050120,7,2550,5,-110,-4.14,1876271,7425,13564086,1876271,-4.14,9999.99,13.83,13.83,5782423503,16.72,16.72,5782423503
+대림바스,005750,8,4385,2,40,0.92,3593242,15124,16672240,3593242,0.92,9999.99,21.55,21.55,17476793910,23.91,23.91,17476793910
+참좋은여행,094850,9,7340,2,660,9.88,8171399,47849,14000000,8171399,9.88,9999.99,58.37,58.37,64614425075,62.88,62.88,64614425075
+PS일렉트로닉스,332570,10,3755,2,775,26.01,36444471,221213,43199758,36444471,26.01,9999.99,84.36,84.36,132121244642,81.45,81.45,132121244642
+하나33호스팩,475250,11,2120,2,5,0.24,3643,23,3700000,3643,0.24,9999.99,0.10,0.10,7664615,0.10,0.10,7664615
+FOCUS KRX300,292730,12,20900,3,0,0.00,303,2,200000,303,0.00,9999.99,0.15,0.15,6291975,0.15,0.15,6291975
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,13,13880,2,205,1.50,1047,7,1000000,1047,1.50,9999.99,0.10,0.10,14554794,0.10,0.10,14554794
+아비코전자,036010,14,6090,2,630,11.54,3317581,23700,13292934,3317581,11.54,9999.99,24.96,24.96,21258440230,26.26,26.26,21258440230
+케이씨에스,115500,15,9370,2,430,4.81,2708879,21047,12000000,2708879,4.81,9999.99,22.57,22.57,28816711025,25.63,25.63,28816711025
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10280,3,0,0.00,412,4,10990000,412,0.00,9999.99,0.00,0.00,4235270,0.00,0.00,4235270
+키움 코스피200 선물 달러노출 ETN,Q760021,17,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+에코바이오,038870,18,3830,5,-35,-0.91,3953984,39842,14014949,3953984,-0.91,9924.16,28.21,28.21,16622181062,30.97,30.97,16622181062
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,20,8750,2,230,2.70,355,4,650000,355,2.70,8875.00,0.05,0.05,3063025,0.05,0.05,3063025
+HANARO 글로벌워터MSCI(합성),424460,21,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,22,2165,3,0,0.00,20334,259,6060000,20334,0.00,7850.97,0.34,0.34,43630885,0.33,0.33,43630885
+뷰티스킨,406820,23,13360,2,2140,19.07,690727,9704,3534040,690727,19.07,7117.96,19.54,19.54,9511949390,20.15,20.15,9511949390
+프럼파스트,035200,24,3500,2,25,0.72,4086222,59912,9730590,4086222,0.72,6820.37,41.99,41.99,15463558568,45.40,45.40,15463558568
+신한 레버리지 S&P500 선물 ETN,Q500050,25,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+모두투어,080160,26,11790,2,390,3.42,3200290,49720,18900000,3200290,3.42,6436.62,16.93,16.93,41159195515,18.47,18.47,41159195515
+피엠티,147760,27,2175,5,-15,-0.68,879777,13679,10819866,879777,-0.68,6431.59,8.13,8.13,2226441436,9.46,9.46,2226441436
+DB금융스팩12호,477760,28,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+코오롱모빌리티그룹,450140,29,3000,2,255,9.29,19174298,308251,62777250,19174298,9.29,6220.35,30.54,30.54,61290985772,32.54,32.54,61290985772
+KIWOOM 종합채권(AA-이상)액티브,454780,30,109845,5,-55,-0.05,644,11,4555000,644,-0.05,5854.55,0.01,0.01,70778675,0.01,0.01,70778675
diff --git a/top30/20250806/top30-vir-20250806-153001.csv b/top30/20250806/top30-vir-20250806-153001.csv
new file mode 100644
index 000000000000..dddbda649888
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51550,5,-10,-0.02,5984,4,2160000,5984,-0.02,9999.99,0.28,0.28,308505120,0.28,0.28,308505120
+VITA 밸류알파액티브,452440,3,15080,2,130,0.87,113601,80,700000,113601,0.87,9999.99,16.23,16.23,1710486120,16.20,16.20,1710486120
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6790,2,1350,24.82,15775844,27964,15842126,15775844,24.82,9999.99,99.58,99.58,103737590275,96.44,96.44,103737590275
+에스케이증권제10호스팩,457940,6,2095,3,0,0.00,3612,9,3310000,3612,0.00,9999.99,0.11,0.11,7567167,0.11,0.11,7567167
+ES큐브,050120,7,2550,5,-110,-4.14,1876271,7425,13564086,1876271,-4.14,9999.99,13.83,13.83,5782423503,16.72,16.72,5782423503
+대림바스,005750,8,4410,2,65,1.50,3602942,15124,16672240,3602942,1.50,9999.99,21.61,21.61,17519570910,23.83,23.83,17519570910
+참좋은여행,094850,9,7340,2,660,9.88,8171399,47849,14000000,8171399,9.88,9999.99,58.37,58.37,64614425075,62.88,62.88,64614425075
+PS일렉트로닉스,332570,10,3755,2,775,26.01,36444471,221213,43199758,36444471,26.01,9999.99,84.36,84.36,132121244642,81.45,81.45,132121244642
+하나33호스팩,475250,11,2120,2,5,0.24,3643,23,3700000,3643,0.24,9999.99,0.10,0.10,7664615,0.10,0.10,7664615
+FOCUS KRX300,292730,12,20900,3,0,0.00,303,2,200000,303,0.00,9999.99,0.15,0.15,6291975,0.15,0.15,6291975
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,13,13880,2,205,1.50,1047,7,1000000,1047,1.50,9999.99,0.10,0.10,14554794,0.10,0.10,14554794
+아비코전자,036010,14,6090,2,630,11.54,3317581,23700,13292934,3317581,11.54,9999.99,24.96,24.96,21258440230,26.26,26.26,21258440230
+케이씨에스,115500,15,9370,2,430,4.81,2708879,21047,12000000,2708879,4.81,9999.99,22.57,22.57,28816711025,25.63,25.63,28816711025
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10280,3,0,0.00,412,4,10990000,412,0.00,9999.99,0.00,0.00,4235270,0.00,0.00,4235270
+키움 코스피200 선물 달러노출 ETN,Q760021,17,10625,5,-40,-0.38,100,1,700000,100,-0.38,9999.99,0.01,0.01,1062500,0.01,0.01,1062500
+에코바이오,038870,18,3830,5,-35,-0.91,3953984,39842,14014949,3953984,-0.91,9924.16,28.21,28.21,16622181062,30.97,30.97,16622181062
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,20,8750,2,230,2.70,355,4,650000,355,2.70,8875.00,0.05,0.05,3063025,0.05,0.05,3063025
+HANARO 글로벌워터MSCI(합성),424460,21,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,22,2165,3,0,0.00,20334,259,6060000,20334,0.00,7850.97,0.34,0.34,43630885,0.33,0.33,43630885
+뷰티스킨,406820,23,13360,2,2140,19.07,690727,9704,3534040,690727,19.07,7117.96,19.54,19.54,9511949390,20.15,20.15,9511949390
+프럼파스트,035200,24,3500,2,25,0.72,4086222,59912,9730590,4086222,0.72,6820.37,41.99,41.99,15463558568,45.40,45.40,15463558568
+신한 레버리지 S&P500 선물 ETN,Q500050,25,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+모두투어,080160,26,11790,2,390,3.42,3200290,49720,18900000,3200290,3.42,6436.62,16.93,16.93,41159195515,18.47,18.47,41159195515
+피엠티,147760,27,2175,5,-15,-0.68,879777,13679,10819866,879777,-0.68,6431.59,8.13,8.13,2226441436,9.46,9.46,2226441436
+DB금융스팩12호,477760,28,2080,5,-5,-0.24,5191,81,5840000,5191,-0.24,6408.64,0.09,0.09,10776755,0.09,0.09,10776755
+코오롱모빌리티그룹,450140,29,3000,2,255,9.29,19174298,308251,62777250,19174298,9.29,6220.35,30.54,30.54,61290985772,32.54,32.54,61290985772
+KIWOOM 종합채권(AA-이상)액티브,454780,30,109845,5,-55,-0.05,644,11,4555000,644,-0.05,5854.55,0.01,0.01,70778675,0.01,0.01,70778675
diff --git a/top30/20250806/top30-vir-20250806-154001.csv b/top30/20250806/top30-vir-20250806-154001.csv
new file mode 100644
index 000000000000..bb64abf076e1
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51550,5,-10,-0.02,5984,4,2160000,5984,-0.02,9999.99,0.28,0.28,308505120,0.28,0.28,308505120
+VITA 밸류알파액티브,452440,3,15080,2,130,0.87,113601,80,700000,113601,0.87,9999.99,16.23,16.23,1710486120,16.20,16.20,1710486120
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6790,2,1350,24.82,15778102,27964,15842126,15778102,24.82,9999.99,99.60,99.60,103752922095,96.45,96.45,103752922095
+에스케이증권제10호스팩,457940,6,2100,2,5,0.24,3621,9,3310000,3621,0.24,9999.99,0.11,0.11,7586067,0.11,0.11,7586067
+ES큐브,050120,7,2505,5,-155,-5.83,1888610,7425,13564086,1888610,-5.83,9999.99,13.92,13.92,5813332698,17.11,17.11,5813332698
+대림바스,005750,8,4410,2,65,1.50,3603201,15124,16672240,3603201,1.50,9999.99,21.61,21.61,17520713100,23.83,23.83,17520713100
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,9,13885,2,210,1.54,1424,7,1000000,1424,1.54,9999.99,0.14,0.14,19789439,0.14,0.14,19789439
+참좋은여행,094850,10,7340,2,660,9.88,8258400,47849,14000000,8258400,9.88,9999.99,58.99,58.99,65253012415,63.50,63.50,65253012415
+PS일렉트로닉스,332570,11,3720,2,740,24.83,36680183,221213,43199758,36680183,24.83,9999.99,84.91,84.91,132998093282,82.76,82.76,132998093282
+하나33호스팩,475250,12,2120,2,5,0.24,3651,23,3700000,3651,0.24,9999.99,0.10,0.10,7681575,0.10,0.10,7681575
+FOCUS KRX300,292730,13,20900,3,0,0.00,303,2,200000,303,0.00,9999.99,0.15,0.15,6291975,0.15,0.15,6291975
+아비코전자,036010,14,6000,2,540,9.89,3456186,23700,13292934,3456186,9.89,9999.99,26.00,26.00,22090070230,27.70,27.70,22090070230
+케이씨에스,115500,15,9310,2,370,4.14,2723959,21047,12000000,2723959,4.14,9999.99,22.70,22.70,28957105825,25.92,25.92,28957105825
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10280,3,0,0.00,412,4,10990000,412,0.00,9999.99,0.00,0.00,4235270,0.00,0.00,4235270
+키움 코스피200 선물 달러노출 ETN,Q760021,17,10675,2,10,0.09,101,1,700000,101,0.09,9999.99,0.01,0.01,1073175,0.01,0.01,1073175
+에코바이오,038870,18,3820,5,-45,-1.16,3976442,39842,14014949,3976442,-1.16,9980.53,28.37,28.37,16707970622,31.21,31.21,16707970622
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,20,8750,2,230,2.70,355,4,650000,355,2.70,8875.00,0.05,0.05,3063025,0.05,0.05,3063025
+HANARO 글로벌워터MSCI(합성),424460,21,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,22,2150,5,-15,-0.69,20359,259,6060000,20359,-0.69,7860.62,0.34,0.34,43684635,0.34,0.34,43684635
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,6335,81,5840000,6335,-0.24,7820.99,0.11,0.11,13156275,0.11,0.11,13156275
+뷰티스킨,406820,24,13120,2,1900,16.93,696650,9704,3534040,696650,16.93,7179.00,19.71,19.71,9589659150,20.68,20.68,9589659150
+프럼파스트,035200,25,3490,2,15,0.43,4099143,59912,9730590,4099143,0.43,6841.94,42.13,42.13,15508652858,45.67,45.67,15508652858
+신한 레버리지 S&P500 선물 ETN,Q500050,26,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+피엠티,147760,27,2165,5,-25,-1.14,891703,13679,10819866,891703,-1.14,6518.77,8.24,8.24,2252261226,9.61,9.61,2252261226
+모두투어,080160,28,11850,2,450,3.95,3219914,49720,18900000,3219914,3.95,6476.09,17.04,17.04,41391739915,18.48,18.48,41391739915
+코오롱모빌리티그룹,450140,29,3000,2,255,9.29,19247368,308251,62777250,19247368,9.29,6244.06,30.66,30.66,61510195772,32.66,32.66,61510195772
+KIWOOM 종합채권(AA-이상)액티브,454780,30,109845,5,-55,-0.05,644,11,4555000,644,-0.05,5854.55,0.01,0.01,70778675,0.01,0.01,70778675
diff --git a/top30/20250806/top30-vir-20250806-155001.csv b/top30/20250806/top30-vir-20250806-155001.csv
new file mode 100644
index 000000000000..6662205c76a6
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51550,5,-10,-0.02,5984,4,2160000,5984,-0.02,9999.99,0.28,0.28,308505120,0.28,0.28,308505120
+VITA 밸류알파액티브,452440,3,15080,2,130,0.87,113601,80,700000,113601,0.87,9999.99,16.23,16.23,1710486120,16.20,16.20,1710486120
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6790,2,1350,24.82,15781692,27964,15842126,15781692,24.82,9999.99,99.62,99.62,103777298195,96.48,96.48,103777298195
+에스케이증권제10호스팩,457940,6,2100,2,5,0.24,3621,9,3310000,3621,0.24,9999.99,0.11,0.11,7586067,0.11,0.11,7586067
+ES큐브,050120,7,2505,5,-155,-5.83,1891090,7425,13564086,1891090,-5.83,9999.99,13.94,13.94,5819545098,17.13,17.13,5819545098
+대림바스,005750,8,4410,2,65,1.50,3606876,15124,16672240,3606876,1.50,9999.99,21.63,21.63,17536919850,23.85,23.85,17536919850
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,9,13885,2,210,1.54,1424,7,1000000,1424,1.54,9999.99,0.14,0.14,19789439,0.14,0.14,19789439
+참좋은여행,094850,10,7340,2,660,9.88,8259464,47849,14000000,8259464,9.88,9999.99,59.00,59.00,65260822175,63.51,63.51,65260822175
+PS일렉트로닉스,332570,11,3720,2,740,24.83,36680887,221213,43199758,36680887,24.83,9999.99,84.91,84.91,133000712162,82.76,82.76,133000712162
+하나33호스팩,475250,12,2120,2,5,0.24,3651,23,3700000,3651,0.24,9999.99,0.10,0.10,7681575,0.10,0.10,7681575
+FOCUS KRX300,292730,13,20900,3,0,0.00,303,2,200000,303,0.00,9999.99,0.15,0.15,6291975,0.15,0.15,6291975
+아비코전자,036010,14,6000,2,540,9.89,3457350,23700,13292934,3457350,9.89,9999.99,26.01,26.01,22097054230,27.71,27.71,22097054230
+케이씨에스,115500,15,9310,2,370,4.14,2723959,21047,12000000,2723959,4.14,9999.99,22.70,22.70,28957105825,25.92,25.92,28957105825
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10280,3,0,0.00,412,4,10990000,412,0.00,9999.99,0.00,0.00,4235270,0.00,0.00,4235270
+키움 코스피200 선물 달러노출 ETN,Q760021,17,10675,2,10,0.09,101,1,700000,101,0.09,9999.99,0.01,0.01,1073175,0.01,0.01,1073175
+에코바이오,038870,18,3820,5,-45,-1.16,3976658,39842,14014949,3976658,-1.16,9981.07,28.37,28.37,16708795742,31.21,31.21,16708795742
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,20,8750,2,230,2.70,355,4,650000,355,2.70,8875.00,0.05,0.05,3063025,0.05,0.05,3063025
+HANARO 글로벌워터MSCI(합성),424460,21,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,22,2150,5,-15,-0.69,20359,259,6060000,20359,-0.69,7860.62,0.34,0.34,43684635,0.34,0.34,43684635
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,6335,81,5840000,6335,-0.24,7820.99,0.11,0.11,13156275,0.11,0.11,13156275
+뷰티스킨,406820,24,13120,2,1900,16.93,696654,9704,3534040,696654,16.93,7179.04,19.71,19.71,9589711630,20.68,20.68,9589711630
+프럼파스트,035200,25,3490,2,15,0.43,4099153,59912,9730590,4099153,0.43,6841.96,42.13,42.13,15508687758,45.67,45.67,15508687758
+신한 레버리지 S&P500 선물 ETN,Q500050,26,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+피엠티,147760,27,2165,5,-25,-1.14,892098,13679,10819866,892098,-1.14,6521.66,8.24,8.24,2253116401,9.62,9.62,2253116401
+모두투어,080160,28,11850,2,450,3.95,3221299,49720,18900000,3221299,3.95,6478.88,17.04,17.04,41408152165,18.49,18.49,41408152165
+코오롱모빌리티그룹,450140,29,3000,2,255,9.29,19249040,308251,62777250,19249040,9.29,6244.60,30.66,30.66,61515211772,32.66,32.66,61515211772
+KIWOOM 종합채권(AA-이상)액티브,454780,30,109845,5,-55,-0.05,644,11,4555000,644,-0.05,5854.55,0.01,0.01,70778675,0.01,0.01,70778675
diff --git a/top30/20250806/top30-vir-20250806-160001.csv b/top30/20250806/top30-vir-20250806-160001.csv
new file mode 100644
index 000000000000..e0dd94305f60
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51550,5,-10,-0.02,5984,4,2160000,5984,-0.02,9999.99,0.28,0.28,308505120,0.28,0.28,308505120
+VITA 밸류알파액티브,452440,3,15080,2,130,0.87,113601,80,700000,113601,0.87,9999.99,16.23,16.23,1710486120,16.20,16.20,1710486120
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6790,2,1350,24.82,15782365,27964,15842126,15782365,24.82,9999.99,99.62,99.62,103781867865,96.48,96.48,103781867865
+에스케이증권제10호스팩,457940,6,2100,2,5,0.24,3621,9,3310000,3621,0.24,9999.99,0.11,0.11,7586067,0.11,0.11,7586067
+ES큐브,050120,7,2505,5,-155,-5.83,1891090,7425,13564086,1891090,-5.83,9999.99,13.94,13.94,5819545098,17.13,17.13,5819545098
+대림바스,005750,8,4410,2,65,1.50,3606913,15124,16672240,3606913,1.50,9999.99,21.63,21.63,17537083020,23.85,23.85,17537083020
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,9,13885,2,210,1.54,1424,7,1000000,1424,1.54,9999.99,0.14,0.14,19789439,0.14,0.14,19789439
+참좋은여행,094850,10,7340,2,660,9.88,8261086,47849,14000000,8261086,9.88,9999.99,59.01,59.01,65272727655,63.52,63.52,65272727655
+PS일렉트로닉스,332570,11,3720,2,740,24.83,36681769,221213,43199758,36681769,24.83,9999.99,84.91,84.91,133003993202,82.76,82.76,133003993202
+하나33호스팩,475250,12,2120,2,5,0.24,3651,23,3700000,3651,0.24,9999.99,0.10,0.10,7681575,0.10,0.10,7681575
+FOCUS KRX300,292730,13,20900,3,0,0.00,303,2,200000,303,0.00,9999.99,0.15,0.15,6291975,0.15,0.15,6291975
+아비코전자,036010,14,6000,2,540,9.89,3461758,23700,13292934,3461758,9.89,9999.99,26.04,26.04,22123502230,27.74,27.74,22123502230
+케이씨에스,115500,15,9310,2,370,4.14,2723959,21047,12000000,2723959,4.14,9999.99,22.70,22.70,28957105825,25.92,25.92,28957105825
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10280,3,0,0.00,412,4,10990000,412,0.00,9999.99,0.00,0.00,4235270,0.00,0.00,4235270
+키움 코스피200 선물 달러노출 ETN,Q760021,17,10675,2,10,0.09,101,1,700000,101,0.09,9999.99,0.01,0.01,1073175,0.01,0.01,1073175
+에코바이오,038870,18,3820,5,-45,-1.16,3976682,39842,14014949,3976682,-1.16,9981.13,28.37,28.37,16708887422,31.21,31.21,16708887422
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,20,8750,2,230,2.70,355,4,650000,355,2.70,8875.00,0.05,0.05,3063025,0.05,0.05,3063025
+HANARO 글로벌워터MSCI(합성),424460,21,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,22,2150,5,-15,-0.69,20359,259,6060000,20359,-0.69,7860.62,0.34,0.34,43684635,0.34,0.34,43684635
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,6335,81,5840000,6335,-0.24,7820.99,0.11,0.11,13156275,0.11,0.11,13156275
+뷰티스킨,406820,24,13120,2,1900,16.93,696680,9704,3534040,696680,16.93,7179.31,19.71,19.71,9590052750,20.68,20.68,9590052750
+프럼파스트,035200,25,3490,2,15,0.43,4099163,59912,9730590,4099163,0.43,6841.97,42.13,42.13,15508722658,45.67,45.67,15508722658
+신한 레버리지 S&P500 선물 ETN,Q500050,26,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+피엠티,147760,27,2165,5,-25,-1.14,892098,13679,10819866,892098,-1.14,6521.66,8.24,8.24,2253116401,9.62,9.62,2253116401
+모두투어,080160,28,11850,2,450,3.95,3224039,49720,18900000,3224039,3.95,6484.39,17.06,17.06,41440621165,18.50,18.50,41440621165
+코오롱모빌리티그룹,450140,29,3000,2,255,9.29,19250474,308251,62777250,19250474,9.29,6245.06,30.66,30.66,61519513772,32.67,32.67,61519513772
+KIWOOM 종합채권(AA-이상)액티브,454780,30,109845,5,-55,-0.05,644,11,4555000,644,-0.05,5854.55,0.01,0.01,70778675,0.01,0.01,70778675
diff --git a/top30/20250806/top30-vir-20250806-161001.csv b/top30/20250806/top30-vir-20250806-161001.csv
new file mode 100644
index 000000000000..e0dd94305f60
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51550,5,-10,-0.02,5984,4,2160000,5984,-0.02,9999.99,0.28,0.28,308505120,0.28,0.28,308505120
+VITA 밸류알파액티브,452440,3,15080,2,130,0.87,113601,80,700000,113601,0.87,9999.99,16.23,16.23,1710486120,16.20,16.20,1710486120
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6790,2,1350,24.82,15782365,27964,15842126,15782365,24.82,9999.99,99.62,99.62,103781867865,96.48,96.48,103781867865
+에스케이증권제10호스팩,457940,6,2100,2,5,0.24,3621,9,3310000,3621,0.24,9999.99,0.11,0.11,7586067,0.11,0.11,7586067
+ES큐브,050120,7,2505,5,-155,-5.83,1891090,7425,13564086,1891090,-5.83,9999.99,13.94,13.94,5819545098,17.13,17.13,5819545098
+대림바스,005750,8,4410,2,65,1.50,3606913,15124,16672240,3606913,1.50,9999.99,21.63,21.63,17537083020,23.85,23.85,17537083020
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,9,13885,2,210,1.54,1424,7,1000000,1424,1.54,9999.99,0.14,0.14,19789439,0.14,0.14,19789439
+참좋은여행,094850,10,7340,2,660,9.88,8261086,47849,14000000,8261086,9.88,9999.99,59.01,59.01,65272727655,63.52,63.52,65272727655
+PS일렉트로닉스,332570,11,3720,2,740,24.83,36681769,221213,43199758,36681769,24.83,9999.99,84.91,84.91,133003993202,82.76,82.76,133003993202
+하나33호스팩,475250,12,2120,2,5,0.24,3651,23,3700000,3651,0.24,9999.99,0.10,0.10,7681575,0.10,0.10,7681575
+FOCUS KRX300,292730,13,20900,3,0,0.00,303,2,200000,303,0.00,9999.99,0.15,0.15,6291975,0.15,0.15,6291975
+아비코전자,036010,14,6000,2,540,9.89,3461758,23700,13292934,3461758,9.89,9999.99,26.04,26.04,22123502230,27.74,27.74,22123502230
+케이씨에스,115500,15,9310,2,370,4.14,2723959,21047,12000000,2723959,4.14,9999.99,22.70,22.70,28957105825,25.92,25.92,28957105825
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10280,3,0,0.00,412,4,10990000,412,0.00,9999.99,0.00,0.00,4235270,0.00,0.00,4235270
+키움 코스피200 선물 달러노출 ETN,Q760021,17,10675,2,10,0.09,101,1,700000,101,0.09,9999.99,0.01,0.01,1073175,0.01,0.01,1073175
+에코바이오,038870,18,3820,5,-45,-1.16,3976682,39842,14014949,3976682,-1.16,9981.13,28.37,28.37,16708887422,31.21,31.21,16708887422
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,20,8750,2,230,2.70,355,4,650000,355,2.70,8875.00,0.05,0.05,3063025,0.05,0.05,3063025
+HANARO 글로벌워터MSCI(합성),424460,21,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,22,2150,5,-15,-0.69,20359,259,6060000,20359,-0.69,7860.62,0.34,0.34,43684635,0.34,0.34,43684635
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,6335,81,5840000,6335,-0.24,7820.99,0.11,0.11,13156275,0.11,0.11,13156275
+뷰티스킨,406820,24,13120,2,1900,16.93,696680,9704,3534040,696680,16.93,7179.31,19.71,19.71,9590052750,20.68,20.68,9590052750
+프럼파스트,035200,25,3490,2,15,0.43,4099163,59912,9730590,4099163,0.43,6841.97,42.13,42.13,15508722658,45.67,45.67,15508722658
+신한 레버리지 S&P500 선물 ETN,Q500050,26,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+피엠티,147760,27,2165,5,-25,-1.14,892098,13679,10819866,892098,-1.14,6521.66,8.24,8.24,2253116401,9.62,9.62,2253116401
+모두투어,080160,28,11850,2,450,3.95,3224039,49720,18900000,3224039,3.95,6484.39,17.06,17.06,41440621165,18.50,18.50,41440621165
+코오롱모빌리티그룹,450140,29,3000,2,255,9.29,19250474,308251,62777250,19250474,9.29,6245.06,30.66,30.66,61519513772,32.67,32.67,61519513772
+KIWOOM 종합채권(AA-이상)액티브,454780,30,109845,5,-55,-0.05,644,11,4555000,644,-0.05,5854.55,0.01,0.01,70778675,0.01,0.01,70778675
diff --git a/top30/20250806/top30-vir-20250806-162001.csv b/top30/20250806/top30-vir-20250806-162001.csv
new file mode 100644
index 000000000000..5c373831f94f
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51550,5,-10,-0.02,5984,4,2160000,5984,-0.02,9999.99,0.28,0.28,308505120,0.28,0.28,308505120
+VITA 밸류알파액티브,452440,3,15080,2,130,0.87,113601,80,700000,113601,0.87,9999.99,16.23,16.23,1710486120,16.20,16.20,1710486120
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6790,2,1350,24.82,15808442,27964,15842126,15808442,24.82,9999.99,99.79,99.79,103957366075,96.64,96.64,103957366075
+에스케이증권제10호스팩,457940,6,2100,2,5,0.24,3621,9,3310000,3621,0.24,9999.99,0.11,0.11,7586067,0.11,0.11,7586067
+ES큐브,050120,7,2505,5,-155,-5.83,1891320,7425,13564086,1891320,-5.83,9999.99,13.94,13.94,5820121248,17.13,17.13,5820121248
+대림바스,005750,8,4410,2,65,1.50,3606943,15124,16672240,3606943,1.50,9999.99,21.63,21.63,17537215320,23.85,23.85,17537215320
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,9,13885,2,210,1.54,1424,7,1000000,1424,1.54,9999.99,0.14,0.14,19789439,0.14,0.14,19789439
+참좋은여행,094850,10,7340,2,660,9.88,8267720,47849,14000000,8267720,9.88,9999.99,59.06,59.06,65320956835,63.57,63.57,65320956835
+PS일렉트로닉스,332570,11,3720,2,740,24.83,36720373,221213,43199758,36720373,24.83,9999.99,85.00,85.00,133146828002,82.85,82.85,133146828002
+하나33호스팩,475250,12,2120,2,5,0.24,3651,23,3700000,3651,0.24,9999.99,0.10,0.10,7681575,0.10,0.10,7681575
+FOCUS KRX300,292730,13,20900,3,0,0.00,303,2,200000,303,0.00,9999.99,0.15,0.15,6291975,0.15,0.15,6291975
+아비코전자,036010,14,6000,2,540,9.89,3467048,23700,13292934,3467048,9.89,9999.99,26.08,26.08,22155030630,27.78,27.78,22155030630
+케이씨에스,115500,15,9310,2,370,4.14,2723959,21047,12000000,2723959,4.14,9999.99,22.70,22.70,28957105825,25.92,25.92,28957105825
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10280,3,0,0.00,412,4,10990000,412,0.00,9999.99,0.00,0.00,4235270,0.00,0.00,4235270
+키움 코스피200 선물 달러노출 ETN,Q760021,17,10675,2,10,0.09,101,1,700000,101,0.09,9999.99,0.01,0.01,1073175,0.01,0.01,1073175
+에코바이오,038870,18,3820,5,-45,-1.16,3977771,39842,14014949,3977771,-1.16,9983.86,28.38,28.38,16713025622,31.22,31.22,16713025622
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,20,8750,2,230,2.70,355,4,650000,355,2.70,8875.00,0.05,0.05,3063025,0.05,0.05,3063025
+HANARO 글로벌워터MSCI(합성),424460,21,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,22,2150,5,-15,-0.69,20359,259,6060000,20359,-0.69,7860.62,0.34,0.34,43684635,0.34,0.34,43684635
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,6335,81,5840000,6335,-0.24,7820.99,0.11,0.11,13156275,0.11,0.11,13156275
+뷰티스킨,406820,24,13120,2,1900,16.93,698131,9704,3534040,698131,16.93,7194.26,19.75,19.75,9608857710,20.72,20.72,9608857710
+프럼파스트,035200,25,3490,2,15,0.43,4100029,59912,9730590,4100029,0.43,6843.42,42.14,42.14,15511744998,45.68,45.68,15511744998
+신한 레버리지 S&P500 선물 ETN,Q500050,26,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+피엠티,147760,27,2165,5,-25,-1.14,897109,13679,10819866,897109,-1.14,6558.29,8.29,8.29,2263965216,9.66,9.66,2263965216
+모두투어,080160,28,11850,2,450,3.95,3224943,49720,18900000,3224943,3.95,6486.21,17.06,17.06,41451342605,18.51,18.51,41451342605
+코오롱모빌리티그룹,450140,29,3000,2,255,9.29,19258571,308251,62777250,19258571,9.29,6247.69,30.68,30.68,61543561862,32.68,32.68,61543561862
+KIWOOM 종합채권(AA-이상)액티브,454780,30,109845,5,-55,-0.05,644,11,4555000,644,-0.05,5854.55,0.01,0.01,70778675,0.01,0.01,70778675
diff --git a/top30/20250806/top30-vir-20250806-163001.csv b/top30/20250806/top30-vir-20250806-163001.csv
new file mode 100644
index 000000000000..1e1a5502e206
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51550,5,-10,-0.02,5984,4,2160000,5984,-0.02,9999.99,0.28,0.28,308505120,0.28,0.28,308505120
+VITA 밸류알파액티브,452440,3,15080,2,130,0.87,113601,80,700000,113601,0.87,9999.99,16.23,16.23,1710486120,16.20,16.20,1710486120
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6790,2,1350,24.82,15836142,27964,15842126,15836142,24.82,9999.99,99.96,99.96,104142956075,96.82,96.82,104142956075
+에스케이증권제10호스팩,457940,6,2100,2,5,0.24,3621,9,3310000,3621,0.24,9999.99,0.11,0.11,7586067,0.11,0.11,7586067
+ES큐브,050120,7,2505,5,-155,-5.83,1895669,7425,13564086,1895669,-5.83,9999.99,13.98,13.98,5831015493,17.16,17.16,5831015493
+대림바스,005750,8,4410,2,65,1.50,3606944,15124,16672240,3606944,1.50,9999.99,21.63,21.63,17537219715,23.85,23.85,17537219715
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,9,13885,2,210,1.54,1424,7,1000000,1424,1.54,9999.99,0.14,0.14,19789439,0.14,0.14,19789439
+참좋은여행,094850,10,7340,2,660,9.88,8278058,47849,14000000,8278058,9.88,9999.99,59.13,59.13,65395803955,63.64,63.64,65395803955
+PS일렉트로닉스,332570,11,3720,2,740,24.83,36751725,221213,43199758,36751725,24.83,9999.99,85.07,85.07,133263143922,82.93,82.93,133263143922
+하나33호스팩,475250,12,2120,2,5,0.24,3651,23,3700000,3651,0.24,9999.99,0.10,0.10,7681575,0.10,0.10,7681575
+FOCUS KRX300,292730,13,20900,3,0,0.00,303,2,200000,303,0.00,9999.99,0.15,0.15,6291975,0.15,0.15,6291975
+아비코전자,036010,14,6000,2,540,9.89,3477863,23700,13292934,3477863,9.89,9999.99,26.16,26.16,22219488030,27.86,27.86,22219488030
+케이씨에스,115500,15,9310,2,370,4.14,2723959,21047,12000000,2723959,4.14,9999.99,22.70,22.70,28957105825,25.92,25.92,28957105825
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10280,3,0,0.00,412,4,10990000,412,0.00,9999.99,0.00,0.00,4235270,0.00,0.00,4235270
+키움 코스피200 선물 달러노출 ETN,Q760021,17,10675,2,10,0.09,101,1,700000,101,0.09,9999.99,0.01,0.01,1073175,0.01,0.01,1073175
+에코바이오,038870,18,3820,5,-45,-1.16,3978495,39842,14014949,3978495,-1.16,9985.68,28.39,28.39,16715769582,31.22,31.22,16715769582
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,20,8750,2,230,2.70,355,4,650000,355,2.70,8875.00,0.05,0.05,3063025,0.05,0.05,3063025
+HANARO 글로벌워터MSCI(합성),424460,21,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,22,2150,5,-15,-0.69,20359,259,6060000,20359,-0.69,7860.62,0.34,0.34,43684635,0.34,0.34,43684635
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,6335,81,5840000,6335,-0.24,7820.99,0.11,0.11,13156275,0.11,0.11,13156275
+뷰티스킨,406820,24,13120,2,1900,16.93,699255,9704,3534040,699255,16.93,7205.84,19.79,19.79,9623413510,20.76,20.76,9623413510
+프럼파스트,035200,25,3490,2,15,0.43,4100281,59912,9730590,4100281,0.43,6843.84,42.14,42.14,15512624478,45.68,45.68,15512624478
+신한 레버리지 S&P500 선물 ETN,Q500050,26,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+피엠티,147760,27,2165,5,-25,-1.14,898611,13679,10819866,898611,-1.14,6569.27,8.31,8.31,2267217046,9.68,9.68,2267217046
+모두투어,080160,28,11850,2,450,3.95,3226641,49720,18900000,3226641,3.95,6489.62,17.07,17.07,41471463905,18.52,18.52,41471463905
+코오롱모빌리티그룹,450140,29,3000,2,255,9.29,19269942,308251,62777250,19269942,9.29,6251.38,30.70,30.70,61577333732,32.70,32.70,61577333732
+KIWOOM 종합채권(AA-이상)액티브,454780,30,109845,5,-55,-0.05,644,11,4555000,644,-0.05,5854.55,0.01,0.01,70778675,0.01,0.01,70778675
diff --git a/top30/20250806/top30-vir-20250806-164001.csv b/top30/20250806/top30-vir-20250806-164001.csv
new file mode 100644
index 000000000000..ca295d5a584d
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51550,5,-10,-0.02,5984,4,2160000,5984,-0.02,9999.99,0.28,0.28,308505120,0.28,0.28,308505120
+VITA 밸류알파액티브,452440,3,15080,2,130,0.87,113601,80,700000,113601,0.87,9999.99,16.23,16.23,1710486120,16.20,16.20,1710486120
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6790,2,1350,24.82,15855456,27964,15842126,15855456,24.82,9999.99,100.08,100.08,104272166735,96.94,96.94,104272166735
+에스케이증권제10호스팩,457940,6,2100,2,5,0.24,3621,9,3310000,3621,0.24,9999.99,0.11,0.11,7586067,0.11,0.11,7586067
+ES큐브,050120,7,2505,5,-155,-5.83,1895683,7425,13564086,1895683,-5.83,9999.99,13.98,13.98,5831050563,17.16,17.16,5831050563
+대림바스,005750,8,4410,2,65,1.50,3607159,15124,16672240,3607159,1.50,9999.99,21.64,21.64,17538163065,23.85,23.85,17538163065
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,9,13885,2,210,1.54,1424,7,1000000,1424,1.54,9999.99,0.14,0.14,19789439,0.14,0.14,19789439
+참좋은여행,094850,10,7340,2,660,9.88,8285815,47849,14000000,8285815,9.88,9999.99,59.18,59.18,65451964635,63.69,63.69,65451964635
+PS일렉트로닉스,332570,11,3720,2,740,24.83,36762520,221213,43199758,36762520,24.83,9999.99,85.10,85.10,133303409272,82.95,82.95,133303409272
+하나33호스팩,475250,12,2120,2,5,0.24,3651,23,3700000,3651,0.24,9999.99,0.10,0.10,7681575,0.10,0.10,7681575
+FOCUS KRX300,292730,13,20900,3,0,0.00,303,2,200000,303,0.00,9999.99,0.15,0.15,6291975,0.15,0.15,6291975
+아비코전자,036010,14,6000,2,540,9.89,3487629,23700,13292934,3487629,9.89,9999.99,26.24,26.24,22277693390,27.93,27.93,22277693390
+케이씨에스,115500,15,9310,2,370,4.14,2723959,21047,12000000,2723959,4.14,9999.99,22.70,22.70,28957105825,25.92,25.92,28957105825
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10280,3,0,0.00,412,4,10990000,412,0.00,9999.99,0.00,0.00,4235270,0.00,0.00,4235270
+키움 코스피200 선물 달러노출 ETN,Q760021,17,10675,2,10,0.09,101,1,700000,101,0.09,9999.99,0.01,0.01,1073175,0.01,0.01,1073175
+에코바이오,038870,18,3820,5,-45,-1.16,3980186,39842,14014949,3980186,-1.16,9989.93,28.40,28.40,16722186927,31.23,31.23,16722186927
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,20,8750,2,230,2.70,355,4,650000,355,2.70,8875.00,0.05,0.05,3063025,0.05,0.05,3063025
+HANARO 글로벌워터MSCI(합성),424460,21,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,22,2150,5,-15,-0.69,20359,259,6060000,20359,-0.69,7860.62,0.34,0.34,43684635,0.34,0.34,43684635
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,6335,81,5840000,6335,-0.24,7820.99,0.11,0.11,13156275,0.11,0.11,13156275
+뷰티스킨,406820,24,13120,2,1900,16.93,700657,9704,3534040,700657,16.93,7220.29,19.83,19.83,9641373130,20.79,20.79,9641373130
+프럼파스트,035200,25,3490,2,15,0.43,4100632,59912,9730590,4100632,0.43,6844.43,42.14,42.14,15513849468,45.68,45.68,15513849468
+신한 레버리지 S&P500 선물 ETN,Q500050,26,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+피엠티,147760,27,2165,5,-25,-1.14,899046,13679,10819866,899046,-1.14,6572.45,8.31,8.31,2268158821,9.68,9.68,2268158821
+모두투어,080160,28,11850,2,450,3.95,3227939,49720,18900000,3227939,3.95,6492.23,17.08,17.08,41486910105,18.52,18.52,41486910105
+코오롱모빌리티그룹,450140,29,3000,2,255,9.29,19275708,308251,62777250,19275708,9.29,6253.25,30.70,30.70,61594516412,32.71,32.71,61594516412
+KIWOOM 종합채권(AA-이상)액티브,454780,30,109845,5,-55,-0.05,644,11,4555000,644,-0.05,5854.55,0.01,0.01,70778675,0.01,0.01,70778675
diff --git a/top30/20250806/top30-vir-20250806-165001.csv b/top30/20250806/top30-vir-20250806-165001.csv
new file mode 100644
index 000000000000..d7cd6fac2930
--- /dev/null
+++ b/top30/20250806/top30-vir-20250806-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 국채30년 ETN,Q610007,1,9370,5,-5,-0.05,2570,1,5000000,2570,-0.05,9999.99,0.05,0.05,24080900,0.05,0.05,24080900
+KIWOOM 25-09 회사채(AA-이상)액티브,489870,2,51550,5,-10,-0.02,5984,4,2160000,5984,-0.02,9999.99,0.28,0.28,308505120,0.28,0.28,308505120
+VITA 밸류알파액티브,452440,3,15080,2,130,0.87,113601,80,700000,113601,0.87,9999.99,16.23,16.23,1710486120,16.20,16.20,1710486120
+SOL 25-09 회사채(AA-이상)액티브,462540,4,54610,2,5,0.01,6928,10,2130000,6928,0.01,9999.99,0.33,0.33,378338130,0.33,0.33,378338130
+노랑풍선,104620,5,6790,2,1350,24.82,15866803,27964,15842126,15866803,24.82,9999.99,100.16,100.16,104348191635,97.01,97.01,104348191635
+에스케이증권제10호스팩,457940,6,2100,2,5,0.24,3621,9,3310000,3621,0.24,9999.99,0.11,0.11,7586067,0.11,0.11,7586067
+ES큐브,050120,7,2505,5,-155,-5.83,1896186,7425,13564086,1896186,-5.83,9999.99,13.98,13.98,5832310578,17.16,17.16,5832310578
+대림바스,005750,8,4410,2,65,1.50,3607159,15124,16672240,3607159,1.50,9999.99,21.64,21.64,17538163065,23.85,23.85,17538163065
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,9,13885,2,210,1.54,1424,7,1000000,1424,1.54,9999.99,0.14,0.14,19789439,0.14,0.14,19789439
+참좋은여행,094850,10,7340,2,660,9.88,8290119,47849,14000000,8290119,9.88,9999.99,59.22,59.22,65483168635,63.72,63.72,65483168635
+PS일렉트로닉스,332570,11,3720,2,740,24.83,36791084,221213,43199758,36791084,24.83,9999.99,85.17,85.17,133409952992,83.02,83.02,133409952992
+하나33호스팩,475250,12,2120,2,5,0.24,3651,23,3700000,3651,0.24,9999.99,0.10,0.10,7681575,0.10,0.10,7681575
+FOCUS KRX300,292730,13,20900,3,0,0.00,303,2,200000,303,0.00,9999.99,0.15,0.15,6291975,0.15,0.15,6291975
+아비코전자,036010,14,6000,2,540,9.89,3492959,23700,13292934,3492959,9.89,9999.99,26.28,26.28,22309246990,27.97,27.97,22309246990
+케이씨에스,115500,15,9310,2,370,4.14,2723959,21047,12000000,2723959,4.14,9999.99,22.70,22.70,28957105825,25.92,25.92,28957105825
+HANARO 25-12 은행채(AA+이상)액티브,489570,16,10280,3,0,0.00,412,4,10990000,412,0.00,9999.99,0.00,0.00,4235270,0.00,0.00,4235270
+키움 코스피200 선물 달러노출 ETN,Q760021,17,10675,2,10,0.09,101,1,700000,101,0.09,9999.99,0.01,0.01,1073175,0.01,0.01,1073175
+에코바이오,038870,18,3820,5,-45,-1.16,3981029,39842,14014949,3981029,-1.16,9992.04,28.41,28.41,16725386112,31.24,31.24,16725386112
+KB 레버리지 S&P 500 선물 ETN(H),Q580016,19,18885,5,-170,-0.89,567,6,4000000,567,-0.89,9450.00,0.01,0.01,10684585,0.01,0.01,10684585
+KODEX 한중전기차(합성),450180,20,8750,2,230,2.70,355,4,650000,355,2.70,8875.00,0.05,0.05,3063025,0.05,0.05,3063025
+HANARO 글로벌워터MSCI(합성),424460,21,15210,2,115,0.76,6835,78,600000,6835,0.76,8762.82,1.14,1.14,103116495,1.13,1.13,103116495
+대신밸런스제17호스팩,471050,22,2150,5,-15,-0.69,20359,259,6060000,20359,-0.69,7860.62,0.34,0.34,43684635,0.34,0.34,43684635
+DB금융스팩12호,477760,23,2080,5,-5,-0.24,6335,81,5840000,6335,-0.24,7820.99,0.11,0.11,13156275,0.11,0.11,13156275
+뷰티스킨,406820,24,13120,2,1900,16.93,701381,9704,3534040,701381,16.93,7227.75,19.85,19.85,9650712730,20.81,20.81,9650712730
+프럼파스트,035200,25,3490,2,15,0.43,4100648,59912,9730590,4100648,0.43,6844.45,42.14,42.14,15513905308,45.68,45.68,15513905308
+신한 레버리지 S&P500 선물 ETN,Q500050,26,38080,5,-120,-0.31,28003,420,2000000,28003,-0.31,6667.38,1.40,1.40,1060601690,1.39,1.39,1060601690
+피엠티,147760,27,2165,5,-25,-1.14,900202,13679,10819866,900202,-1.14,6580.91,8.32,8.32,2270661561,9.69,9.69,2270661561
+모두투어,080160,28,11850,2,450,3.95,3229175,49720,18900000,3229175,3.95,6494.72,17.09,17.09,41501556705,18.53,18.53,41501556705
+코오롱모빌리티그룹,450140,29,3000,2,255,9.29,19278294,308251,62777250,19278294,9.29,6254.09,30.71,30.71,61602235622,32.71,32.71,61602235622
+KIWOOM 종합채권(AA-이상)액티브,454780,30,109845,5,-55,-0.05,644,11,4555000,644,-0.05,5854.55,0.01,0.01,70778675,0.01,0.01,70778675